Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.14
+3.24
(
+3.31% )
|
99.13
|
1'900 |
99.14
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 180350 | 99.14 |
| 07/10/2026 21:59 | 53 | 99.16 |
| 07/10/2026 21:59 | 16 | 99.135 |
| 07/10/2026 21:59 | 168 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 6 | 99.12 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 12 | 99.12 |
| 07/10/2026 21:59 | 4 | 99.12 |
| 07/10/2026 21:59 | 75 | 99.12 |
| 07/10/2026 21:59 | 2 | 99.12 |
| 07/10/2026 21:59 | 13 | 99.12 |
| 07/10/2026 21:59 | 11 | 99.12 |
| 07/10/2026 21:59 | 1 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 36 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 56 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 69 | 99.12 |
| 07/10/2026 21:59 | 15 | 99.10 |
| 07/10/2026 21:59 | 45 | 99.11 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 26 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 100 | 99.13 |
| 07/10/2026 21:59 | 19 | 99.10 |
| 07/10/2026 21:59 | 5 | 99.10 |
| 07/10/2026 21:59 | 101 | 99.09 |
| 07/10/2026 21:59 | 310 | 99.09 |
| 07/10/2026 21:59 | 150 | 99.09 |
| 07/10/2026 21:59 | 1 | 99.09 |
| 07/10/2026 21:59 | 1 | 99.09 |
| 07/10/2026 21:59 | 25 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 100 | 99.12 |
| 07/10/2026 21:59 | 125 | 99.13 |
| 07/10/2026 21:59 | 75 | 99.145 |
| 07/10/2026 21:59 | 4 | 99.145 |
| 07/10/2026 21:59 | 100 | 99.14 |
| 07/10/2026 21:59 | 26 | 99.17 |
| 07/10/2026 21:59 | 4 | 99.17 |
| 07/10/2026 21:59 | 100 | 99.15 |
| 07/10/2026 21:59 | 100 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.15 |
| 07/10/2026 21:59 | 100 | 99.15 |
| 07/10/2026 21:59 | 17 | 99.15 |
| 07/10/2026 21:59 | 100 | 99.175 |
| 07/10/2026 21:59 | 20 | 99.175 |
| 07/10/2026 21:59 | 16 | 99.20 |
| 07/10/2026 21:59 | 84 | 99.20 |
| 07/10/2026 21:59 | 100 | 99.17 |
| 07/10/2026 21:59 | 100 | 99.16 |
| 07/10/2026 21:59 | 100 | 99.175 |
| 07/10/2026 21:59 | 100 | 99.175 |
| 07/10/2026 21:59 | 100 | 99.175 |
| 07/10/2026 21:59 | 100 | 99.175 |
| 07/10/2026 21:59 | 67 | 99.185 |
| 07/10/2026 21:59 | 100 | 99.20 |
| 07/10/2026 21:59 | 100 | 99.20 |
| 07/10/2026 21:59 | 100 | 99.20 |
| 07/10/2026 21:59 | 28 | 99.20 |
| 07/10/2026 21:59 | 28 | 99.20 |
| 07/10/2026 21:59 | 72 | 99.20 |
| 07/10/2026 21:59 | 11 | 99.20 |
| 07/10/2026 21:59 | 17 | 99.20 |
| 07/10/2026 21:59 | 9 | 99.22 |
| 07/10/2026 21:59 | 14 | 99.22 |
| 07/10/2026 21:59 | 14 | 99.22 |
| 07/10/2026 21:59 | 65 | 99.22 |
| 07/10/2026 21:59 | 20 | 99.23 |
| 07/10/2026 21:59 | 16 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.245 |
| 07/10/2026 21:59 | 58 | 99.245 |
| 07/10/2026 21:59 | 2 | 99.25 |
| 07/10/2026 21:59 | 40 | 99.25 |
| 07/10/2026 21:59 | 30 | 99.25 |
| 07/10/2026 21:59 | 30 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 200 | 99.28 |
| 07/10/2026 21:59 | 1 | 99.28 |
| 07/10/2026 21:59 | 138 | 99.28 |
| 07/10/2026 21:59 | 21 | 99.29 |
| 07/10/2026 21:59 | 35 | 99.29 |
| 07/10/2026 21:59 | 100 | 99.305 |
| 07/10/2026 21:59 | 100 | 99.31 |
| 07/10/2026 21:59 | 2 | 99.31 |
| 07/10/2026 21:59 | 66 | 99.33 |
| 07/10/2026 21:59 | 148 | 99.31 |
| 07/10/2026 21:59 | 99 | 99.32 |
| 07/10/2026 21:59 | 1 | 99.32 |
| 07/10/2026 21:59 | 100 | 99.32 |
| 07/10/2026 21:59 | 100 | 99.32 |
| 07/10/2026 21:59 | 2 | 99.32 |
| 07/10/2026 21:59 | 100 | 99.32 |
| 07/10/2026 21:59 | 66 | 99.32 |
| 07/10/2026 21:59 | 100 | 99.315 |
| 07/10/2026 21:59 | 211 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 9 | 99.28 |
| 07/10/2026 21:59 | 38 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 36 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 26 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 11 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 100 | 99.28 |
| 07/10/2026 21:59 | 15 | 99.25 |
| 07/10/2026 21:59 | 10 | 99.245 |
| 07/10/2026 21:59 | 33 | 99.23 |
| 07/10/2026 21:59 | 62 | 99.21 |
| 07/10/2026 21:59 | 18 | 99.21 |
| 07/10/2026 21:59 | 96 | 99.22 |
| 07/10/2026 21:59 | 2 | 99.22 |
| 07/10/2026 21:59 | 2 | 99.22 |
| 07/10/2026 21:59 | 3 | 99.22 |
| 07/10/2026 21:59 | 2 | 99.22 |
| 07/10/2026 21:59 | 1 | 99.22 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 4 | 99.23 |
| 07/10/2026 21:59 | 24 | 99.23 |
| 07/10/2026 21:59 | 3 | 99.23 |
| 07/10/2026 21:59 | 23 | 99.24 |
| 07/10/2026 21:59 | 41 | 99.25 |
| 07/10/2026 21:59 | 23 | 99.25 |
| 07/10/2026 21:59 | 18 | 99.26 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 21 | 99.26 |
| 07/10/2026 21:59 | 22 | 99.26 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 29 | 99.27 |
| 07/10/2026 21:59 | 517 | 99.27 |
| 07/10/2026 21:59 | 183 | 99.27 |
| 07/10/2026 21:59 | 6 | 99.27 |
| 07/10/2026 21:59 | 21 | 99.27 |
| 07/10/2026 21:59 | 12 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 21 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.29 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 100 | 99.30 |
| 07/10/2026 21:59 | 96 | 99.28 |
| 07/10/2026 21:59 | 2 | 99.28 |
| 07/10/2026 21:59 | 2 | 99.28 |
| 07/10/2026 21:59 | 29 | 99.28 |
| 07/10/2026 21:59 | 99 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 2 | 99.27 |
| 07/10/2026 21:59 | 58 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 23 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 1 | 99.27 |
| 07/10/2026 21:59 | 100 | 99.26 |
| 07/10/2026 21:59 | 10 | 99.26 |
| 07/10/2026 21:59 | 100 | 99.26 |
| 07/10/2026 21:59 | 100 | 99.26 |
| 07/10/2026 21:59 | 100 | 99.26 |
| 07/10/2026 21:59 | 50 | 99.26 |
| 07/10/2026 21:59 | 1 | 99.26 |
| 07/10/2026 21:59 | 81 | 99.26 |
| 07/10/2026 21:59 | 19 | 99.26 |
| 07/10/2026 21:59 | 23 | 99.26 |
| 07/10/2026 21:59 | 50 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.245 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 79 | 99.22 |
| 07/10/2026 21:59 | 125 | 99.23 |
| 07/10/2026 21:59 | 240 | 99.23 |
| 07/10/2026 21:59 | 3 | 99.23 |
| 07/10/2026 21:59 | 21 | 99.23 |
| 07/10/2026 21:59 | 5 | 99.23 |
| 07/10/2026 21:59 | 24 | 99.24 |
| 07/10/2026 21:59 | 37 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 68 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 76 | 99.25 |
| 07/10/2026 21:59 | 24 | 99.25 |
| 07/10/2026 21:59 | 29 | 99.25 |
| 07/10/2026 21:59 | 33 | 99.25 |
| 07/10/2026 21:59 | 1 | 99.25 |
| 07/10/2026 21:59 | 23 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 4 | 99.25 |
| 07/10/2026 21:59 | 15 | 99.25 |
| 07/10/2026 21:59 | 5 | 99.25 |
| 07/10/2026 21:59 | 5 | 99.25 |
| 07/10/2026 21:59 | 5 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.25 |
| 07/10/2026 21:59 | 800 | 99.25 |
| 07/10/2026 21:59 | 200 | 99.25 |
| 07/10/2026 21:59 | 100 | 99.235 |
| 07/10/2026 21:59 | 9 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 40 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 15 | 99.24 |
| 07/10/2026 21:59 | 300 | 99.24 |
| 07/10/2026 21:59 | 31 | 99.24 |
| 07/10/2026 21:59 | 102 | 99.24 |
| 07/10/2026 21:59 | 33 | 99.23 |
| 07/10/2026 21:59 | 5 | 99.23 |
| 07/10/2026 21:59 | 13 | 99.23 |
| 07/10/2026 21:59 | 6 | 99.23 |
| 07/10/2026 21:59 | 76 | 99.23 |
| 07/10/2026 21:59 | 24 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.23 |
| 07/10/2026 21:59 | 82 | 99.23 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 18 | 99.23 |
| 07/10/2026 21:59 | 18 | 99.23 |
| 07/10/2026 21:59 | 18 | 99.23 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 50 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 7 | 99.24 |
| 07/10/2026 21:58 | 62 | 99.24 |
| 07/10/2026 21:58 | 100 | 99.24 |
| 07/10/2026 21:58 | 2 | 99.24 |
| 07/10/2026 21:58 | 100 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 12 | 99.24 |
| 07/10/2026 21:58 | 11 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 2 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 1 | 99.24 |
| 07/10/2026 21:58 | 80 | 99.25 |
| 07/10/2026 21:58 | 20 | 99.25 |
| 07/10/2026 21:58 | 100 | 99.25 |
| 07/10/2026 21:58 | 1 | 99.25 |
| 07/10/2026 21:58 | 2 | 99.25 |
| 07/10/2026 21:58 | 100 | 99.25 |
| 07/10/2026 21:58 | 95 | 99.25 |
| 07/10/2026 21:58 | 100 | 99.25 |
| 07/10/2026 21:58 | 16 | 99.26 |
| 07/10/2026 21:58 | 122 | 99.26 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.265 |
| 07/10/2026 21:58 | 100 | 99.24 |
| 07/10/2026 21:58 | 30 | 99.26 |
| 07/10/2026 21:58 | 28 | 99.26 |
| 07/10/2026 21:58 | 42 | 99.26 |
| 07/10/2026 21:58 | 60 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 58 | 99.26 |
| 07/10/2026 21:58 | 30 | 99.26 |
| 07/10/2026 21:58 | 42 | 99.27 |
| 07/10/2026 21:58 | 58 | 99.27 |
| 07/10/2026 21:58 | 100 | 99.27 |
| 07/10/2026 21:58 | 100 | 99.27 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 2 | 99.28 |
| 07/10/2026 21:58 | 5 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 10 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 100 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 99 | 99.30 |
| 07/10/2026 21:58 | 19 | 99.30 |
| 07/10/2026 21:58 | 2 | 99.30 |
| 07/10/2026 21:58 | 21 | 99.30 |
| 07/10/2026 21:58 | 50 | 99.30 |
| 07/10/2026 21:58 | 99 | 99.30 |
| 07/10/2026 21:58 | 1 | 99.30 |
| 07/10/2026 21:58 | 60 | 99.32 |
| 07/10/2026 21:58 | 1 | 99.32 |
| 07/10/2026 21:58 | 91 | 99.32 |
| 07/10/2026 21:58 | 9 | 99.32 |
| 07/10/2026 21:58 | 1 | 99.32 |
| 07/10/2026 21:58 | 1 | 99.32 |
| 07/10/2026 21:58 | 1 | 99.32 |
| 07/10/2026 21:58 | 5 | 99.32 |
| 07/10/2026 21:58 | 7 | 99.32 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 2 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 9 | 99.33 |
| 07/10/2026 21:58 | 91 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 26 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 1 | 99.37 |
| 07/10/2026 21:58 | 1 | 99.37 |
| 07/10/2026 21:58 | 70 | 99.37 |
| 07/10/2026 21:58 | 21 | 99.37 |
| 07/10/2026 21:58 | 80 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 58 | 99.35 |
| 07/10/2026 21:58 | 26 | 99.35 |
| 07/10/2026 21:58 | 49 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 25 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 24 | 99.35 |
| 07/10/2026 21:58 | 25 | 99.35 |
| 07/10/2026 21:58 | 24 | 99.35 |
| 07/10/2026 21:58 | 76 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 151 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 300 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.34 |
| 07/10/2026 21:58 | 24 | 99.33 |
| 07/10/2026 21:58 | 26 | 99.33 |
| 07/10/2026 21:58 | 4 | 99.33 |
| 07/10/2026 21:58 | 4 | 99.33 |
| 07/10/2026 21:58 | 1 | 99.33 |
| 07/10/2026 21:58 | 2 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 124 | 99.32 |
| 07/10/2026 21:58 | 76 | 99.32 |
| 07/10/2026 21:58 | 1 | 99.32 |
| 07/10/2026 21:58 | 15 | 99.305 |
| 07/10/2026 21:58 | 100 | 99.31 |
| 07/10/2026 21:58 | 65 | 99.31 |
| 07/10/2026 21:58 | 5 | 99.31 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 100 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.28 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 1 | 99.29 |
| 07/10/2026 21:58 | 2 | 99.29 |
| 07/10/2026 21:58 | 100 | 99.30 |
| 07/10/2026 21:58 | 4 | 99.30 |
| 07/10/2026 21:58 | 44 | 99.34 |
| 07/10/2026 21:58 | 50 | 99.34 |
| 07/10/2026 21:58 | 104 | 99.31 |
| 07/10/2026 21:58 | 81 | 99.31 |
| 07/10/2026 21:58 | 3 | 99.31 |
| 07/10/2026 21:58 | 76 | 99.33 |
| 07/10/2026 21:58 | 24 | 99.33 |
| 07/10/2026 21:58 | 10 | 99.31 |
| 07/10/2026 21:58 | 38 | 99.32 |
| 07/10/2026 21:58 | 12 | 99.33 |
| 07/10/2026 21:58 | 2 | 99.33 |
| 07/10/2026 21:58 | 1 | 99.33 |
| 07/10/2026 21:58 | 100 | 99.33 |
| 07/10/2026 21:58 | 1 | 99.33 |
| 07/10/2026 21:58 | 2 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.34 |
| 07/10/2026 21:58 | 5 | 99.34 |
| 07/10/2026 21:58 | 1 | 99.34 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 2 | 99.35 |
| 07/10/2026 21:58 | 100 | 99.35 |
| 07/10/2026 21:58 | 1 | 99.35 |
| 07/10/2026 21:58 | 1 | 99.35 |
| 07/10/2026 21:58 | 1 | 99.35 |
| 07/10/2026 21:58 | 1 | 99.35 |
| 07/10/2026 21:58 | 17 | 99.35 |
| 07/10/2026 21:58 | 12 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 2 | 99.36 |
| 07/10/2026 21:58 | 1 | 99.36 |
| 07/10/2026 21:58 | 1 | 99.36 |
| 07/10/2026 21:58 | 5 | 99.36 |
| 07/10/2026 21:58 | 5 | 99.36 |
| 07/10/2026 21:58 | 100 | 99.36 |
| 07/10/2026 21:58 | 5 | 99.37 |
| 07/10/2026 21:58 | 11 | 99.37 |
| 07/10/2026 21:58 | 1 | 99.37 |
| 07/10/2026 21:58 | 300 | 99.37 |
| 07/10/2026 21:58 | 100 | 99.37 |
| 07/10/2026 21:57 | 48 | 99.41 |
| 07/10/2026 21:57 | 2 | 99.41 |
| 07/10/2026 21:57 | 1 | 99.41 |
| 07/10/2026 21:57 | 300 | 99.38 |
| 07/10/2026 21:57 | 100 | 99.38 |
| 07/10/2026 21:57 | 8 | 99.38 |
| 07/10/2026 21:57 | 68 | 99.38 |
| 07/10/2026 21:57 | 100 | 99.38 |
| 07/10/2026 21:57 | 100 | 99.38 |
| 07/10/2026 21:57 | 2 | 99.38 |
| 07/10/2026 21:57 | 100 | 99.38 |
| 07/10/2026 21:57 | 1 | 99.38 |
| 07/10/2026 21:57 | 90 | 99.38 |
| 07/10/2026 21:57 | 5 | 99.38 |
| 07/10/2026 21:57 | 100 | 99.38 |
| 07/10/2026 21:57 | 1 | 99.40 |
| 07/10/2026 21:57 | 5 | 99.40 |
| 07/10/2026 21:57 | 100 | 99.39 |
| 07/10/2026 21:57 | 39 | 99.39 |
| 07/10/2026 21:57 | 61 | 99.39 |
| 07/10/2026 21:57 | 20 | 99.38 |
| 07/10/2026 21:57 | 35 | 99.37 |
| 07/10/2026 21:57 | 165 | 99.37 |
| 07/10/2026 21:57 | 75 | 99.37 |
| 07/10/2026 21:57 | 325 | 99.37 |
| 07/10/2026 21:57 | 100 | 99.37 |
| 07/10/2026 21:57 | 11 | 99.37 |
| 07/10/2026 21:57 | 70 | 99.36 |
| 07/10/2026 21:57 | 65 | 99.36 |
| 07/10/2026 21:57 | 6 | 99.35 |
| 07/10/2026 21:57 | 94 | 99.35 |
| 07/10/2026 21:57 | 100 | 99.35 |
| 07/10/2026 21:57 | 1 | 99.33 |
| 07/10/2026 21:57 | 1 | 99.33 |
| 07/10/2026 21:57 | 20 | 99.33 |
| 07/10/2026 21:57 | 2 | 99.33 |
| 07/10/2026 21:57 | 176 | 99.36 |
| 07/10/2026 21:57 | 2 | 99.36 |
| 07/10/2026 21:57 | 1 | 99.35 |
| 07/10/2026 21:57 | 1 | 99.35 |
| 07/10/2026 21:57 | 100 | 99.34 |
| 07/10/2026 21:57 | 40 | 99.34 |
| 07/10/2026 21:57 | 100 | 99.34 |
| 07/10/2026 21:57 | 70 | 99.33 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 27 | 99.29 |
| 07/10/2026 21:57 | 50 | 99.29 |
| 07/10/2026 21:57 | 100 | 99.29 |
| 07/10/2026 21:57 | 100 | 99.29 |
| 07/10/2026 21:57 | 23 | 99.29 |
| 07/10/2026 21:57 | 27 | 99.30 |
| 07/10/2026 21:57 | 24 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:57 | 27 | 99.29 |
| 07/10/2026 21:57 | 100 | 99.30 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:57 | 80 | 99.31 |
| 07/10/2026 21:57 | 113 | 99.31 |
| 07/10/2026 21:57 | 100 | 99.31 |
| 07/10/2026 21:56 | 2 | 99.265 |
| 07/10/2026 21:56 | 100 | 99.255 |
| 07/10/2026 21:56 | 72 | 99.27 |
| 07/10/2026 21:56 | 28 | 99.27 |
| 07/10/2026 21:56 | 100 | 99.27 |
| 07/10/2026 21:56 | 100 | 99.27 |
| 07/10/2026 21:56 | 100 | 99.27 |
| 07/10/2026 21:56 | 1 | 99.28 |
| 07/10/2026 21:56 | 445 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 1 | 99.28 |
| 07/10/2026 21:56 | 20 | 99.28 |
| 07/10/2026 21:56 | 60 | 99.28 |
| 07/10/2026 21:56 | 5 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 1 | 99.28 |
| 07/10/2026 21:56 | 15 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 50 | 99.31 |
| 07/10/2026 21:56 | 100 | 99.33 |
| 07/10/2026 21:56 | 100 | 99.33 |
| 07/10/2026 21:56 | 100 | 99.315 |
| 07/10/2026 21:56 | 62 | 99.29 |
| 07/10/2026 21:56 | 100 | 99.31 |
| 07/10/2026 21:56 | 18 | 99.31 |
| 07/10/2026 21:56 | 100 | 99.30 |
| 07/10/2026 21:56 | 100 | 99.30 |
| 07/10/2026 21:56 | 1 | 99.30 |
| 07/10/2026 21:56 | 1 | 99.29 |
| 07/10/2026 21:56 | 70 | 99.29 |
| 07/10/2026 21:56 | 100 | 99.28 |
| 07/10/2026 21:56 | 1 | 99.27 |
| 07/10/2026 21:56 | 30 | 99.25 |
| 07/10/2026 21:56 | 24 | 99.25 |
| 07/10/2026 21:56 | 60 | 99.25 |
| 07/10/2026 21:56 | 2 | 99.25 |
| 07/10/2026 21:56 | 100 | 99.25 |
| 07/10/2026 21:56 | 22 | 99.23 |
| 07/10/2026 21:56 | 80 | 99.23 |
| 07/10/2026 21:56 | 26 | 99.23 |
| 07/10/2026 21:55 | 1 | 99.19 |
| 07/10/2026 21:55 | 1 | 99.22 |
| 07/10/2026 21:55 | 4 | 99.22 |
| 07/10/2026 21:55 | 6 | 99.22 |
| 07/10/2026 21:55 | 5 | 99.23 |
| 07/10/2026 21:55 | 2 | 99.23 |
| 07/10/2026 21:55 | 100 | 99.23 |
| 07/10/2026 21:55 | 5 | 99.23 |
| 07/10/2026 21:55 | 17 | 99.23 |
| 07/10/2026 21:55 | 66 | 99.23 |
| 07/10/2026 21:55 | 1 | 99.24 |
| 07/10/2026 21:55 | 4 | 99.25 |
| 07/10/2026 21:55 | 26 | 99.25 |
| 07/10/2026 21:55 | 24 | 99.26 |
| 07/10/2026 21:55 | 1 | 99.26 |
| 07/10/2026 21:55 | 16 | 99.26 |
| 07/10/2026 21:55 | 100 | 99.26 |
| 07/10/2026 21:55 | 100 | 99.26 |
| 07/10/2026 21:55 | 57 | 99.29 |
| 07/10/2026 21:55 | 53 | 99.29 |
| 07/10/2026 21:55 | 200 | 99.29 |
| 07/10/2026 21:55 | 100 | 99.275 |
| 07/10/2026 21:55 | 1 | 99.27 |
| 07/10/2026 21:55 | 100 | 99.27 |
| 07/10/2026 21:55 | 100 | 99.27 |
| 07/10/2026 21:55 | 1 | 99.27 |
| 07/10/2026 21:55 | 1 | 99.28 |
| 07/10/2026 21:55 | 100 | 99.28 |
| 07/10/2026 21:55 | 5 | 99.28 |
| 07/10/2026 21:55 | 100 | 99.28 |
| 07/10/2026 21:55 | 100 | 99.29 |
| 07/10/2026 21:55 | 26 | 99.29 |
| 07/10/2026 21:55 | 61 | 99.30 |
| 07/10/2026 21:55 | 38 | 99.30 |
| 07/10/2026 21:55 | 1 | 99.30 |
| 07/10/2026 21:55 | 94 | 99.30 |
| 07/10/2026 21:55 | 5 | 99.30 |
| 07/10/2026 21:55 | 1 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.30 |
| 07/10/2026 21:55 | 5 | 99.30 |
| 07/10/2026 21:55 | 13 | 99.30 |
| 07/10/2026 21:55 | 100 | 99.30 |
| 07/10/2026 21:55 | 22 | 99.31 |
| 07/10/2026 21:55 | 27 | 99.31 |
| 07/10/2026 21:55 | 11 | 99.31 |
| 07/10/2026 21:55 | 21 | 99.32 |
| 07/10/2026 21:55 | 100 | 99.32 |
| 07/10/2026 21:55 | 178 | 99.32 |
| 07/10/2026 21:55 | 200 | 99.32 |
| 07/10/2026 21:55 | 1 | 99.32 |
| 07/10/2026 21:54 | 3 | 99.29 |
| 07/10/2026 21:54 | 100 | 99.30 |
| 07/10/2026 21:54 | 44 | 99.30 |
| 07/10/2026 21:54 | 200 | 99.30 |
| 07/10/2026 21:54 | 22 | 99.30 |
| 07/10/2026 21:54 | 26 | 99.28 |
| 07/10/2026 21:54 | 23 | 99.28 |
| 07/10/2026 21:54 | 100 | 99.30 |
| 07/10/2026 21:54 | 100 | 99.30 |
| 07/10/2026 21:53 | 100 | 99.34 |
| 07/10/2026 21:53 | 100 | 99.33 |
| 07/10/2026 21:53 | 5 | 99.33 |
| 07/10/2026 21:53 | 8 | 99.33 |
| 07/10/2026 21:53 | 88 | 99.33 |
| 07/10/2026 21:53 | 54 | 99.39 |
| 07/10/2026 21:53 | 20 | 99.37 |
| 07/10/2026 21:53 | 23 | 99.36 |
| 07/10/2026 21:53 | 62 | 99.36 |
| 07/10/2026 21:53 | 1 | 99.32 |
| 07/10/2026 21:53 | 6 | 99.32 |
| 07/10/2026 21:53 | 10 | 99.33 |
| 07/10/2026 21:53 | 300 | 99.33 |
| 07/10/2026 21:53 | 200 | 99.33 |
| 07/10/2026 21:53 | 100 | 99.33 |
| 07/10/2026 21:53 | 1 | 99.32 |
| 07/10/2026 21:53 | 100 | 99.32 |
| 07/10/2026 21:53 | 22 | 99.32 |
| 07/10/2026 21:53 | 56 | 99.32 |
| 07/10/2026 21:53 | 22 | 99.32 |
| 07/10/2026 21:53 | 11 | 99.32 |
| 07/10/2026 21:53 | 15 | 99.32 |
| 07/10/2026 21:53 | 11 | 99.31 |
| 07/10/2026 21:53 | 1 | 99.30 |
| 07/10/2026 21:53 | 24 | 99.28 |
| 07/10/2026 21:53 | 60 | 99.28 |
| 07/10/2026 21:53 | 100 | 99.28 |
| 07/10/2026 21:53 | 200 | 99.28 |
| 07/10/2026 21:52 | 1 | 99.25 |
| 07/10/2026 21:52 | 10 | 99.27 |
| 07/10/2026 21:52 | 40 | 99.27 |
| 07/10/2026 21:52 | 25 | 99.28 |
| 07/10/2026 21:52 | 12 | 99.26 |
| 07/10/2026 21:51 | 10 | 99.27 |
| 07/10/2026 21:51 | 27 | 99.27 |
| 07/10/2026 21:51 | 10 | 99.28 |
| 07/10/2026 21:51 | 4 | 99.31 |
| 07/10/2026 21:51 | 66 | 99.31 |
| 07/10/2026 21:51 | 60 | 99.31 |
| 07/10/2026 21:51 | 60 | 99.31 |
| 07/10/2026 21:51 | 24 | 99.27 |
| 07/10/2026 21:51 | 1 | 99.26 |
| 07/10/2026 21:51 | 100 | 99.25 |
| 07/10/2026 21:51 | 100 | 99.25 |
| 07/10/2026 21:51 | 70 | 99.26 |
| 07/10/2026 21:51 | 24 | 99.26 |
| 07/10/2026 21:51 | 100 | 99.26 |
| 07/10/2026 21:51 | 100 | 99.26 |
| 07/10/2026 21:51 | 24 | 99.26 |
| 07/10/2026 21:51 | 48 | 99.295 |
| 07/10/2026 21:51 | 12 | 99.27 |
| 07/10/2026 21:51 | 12 | 99.27 |
| 07/10/2026 21:51 | 100 | 99.29 |
| 07/10/2026 21:51 | 1 | 99.29 |
| 07/10/2026 21:51 | 24 | 99.29 |
| 07/10/2026 21:51 | 24 | 99.29 |
| 07/10/2026 21:51 | 100 | 99.29 |
| 07/10/2026 21:51 | 24 | 99.28 |
| 07/10/2026 21:51 | 24 | 99.28 |
| 07/10/2026 21:51 | 100 | 99.28 |
| 07/10/2026 21:50 | 96 | 99.26 |
| 07/10/2026 21:50 | 9 | 99.28 |
| 07/10/2026 21:50 | 10 | 99.28 |
| 07/10/2026 21:50 | 24 | 99.28 |
| 07/10/2026 21:50 | 81 | 99.31 |
| 07/10/2026 21:50 | 38 | 99.31 |
| 07/10/2026 21:50 | 10 | 99.31 |
| 07/10/2026 21:50 | 400 | 99.29 |
| 07/10/2026 21:50 | 100 | 99.29 |
| 07/10/2026 21:49 | 100 | 99.27 |
| 07/10/2026 21:49 | 100 | 99.27 |
| 07/10/2026 21:49 | 100 | 99.25 |
| 07/10/2026 21:49 | 200 | 99.24 |
| 07/10/2026 21:49 | 100 | 99.225 |
| 07/10/2026 21:49 | 5 | 99.27 |
| 07/10/2026 21:49 | 94 | 99.29 |
| 07/10/2026 21:49 | 1 | 99.29 |
| 07/10/2026 21:49 | 2 | 99.29 |
| 07/10/2026 21:49 | 200 | 99.29 |
| 07/10/2026 21:49 | 99 | 99.31 |
| 07/10/2026 21:49 | 1 | 99.31 |
| 07/10/2026 21:49 | 7 | 99.32 |
| 07/10/2026 21:49 | 2 | 99.32 |
| 07/10/2026 21:49 | 1 | 99.34 |
| 07/10/2026 21:49 | 28 | 99.36 |
| 07/10/2026 21:49 | 100 | 99.36 |
| 07/10/2026 21:49 | 10 | 99.42 |
| 07/10/2026 21:49 | 60 | 99.40 |
| 07/10/2026 21:49 | 100 | 99.40 |
| 07/10/2026 21:49 | 40 | 99.40 |
| 07/10/2026 21:48 | 100 | 99.38 |
| 07/10/2026 21:48 | 98 | 99.38 |
| 07/10/2026 21:48 | 2 | 99.38 |
| 07/10/2026 21:48 | 100 | 99.365 |
| 07/10/2026 21:48 | 18 | 99.37 |
| 07/10/2026 21:48 | 182 | 99.37 |
| 07/10/2026 21:48 | 75 | 99.37 |
| 07/10/2026 21:48 | 100 | 99.37 |
| 07/10/2026 21:48 | 100 | 99.37 |
| 07/10/2026 21:48 | 1 | 99.39 |
| 07/10/2026 21:48 | 1 | 99.39 |
| 07/10/2026 21:48 | 5 | 99.39 |
| 07/10/2026 21:48 | 40 | 99.41 |
| 07/10/2026 21:47 | 76 | 99.42 |
| 07/10/2026 21:47 | 1 | 99.42 |
| 07/10/2026 21:47 | 17 | 99.42 |
| 07/10/2026 21:47 | 31 | 99.42 |
| 07/10/2026 21:47 | 18 | 99.42 |
| 07/10/2026 21:47 | 19 | 99.42 |
| 07/10/2026 21:47 | 81 | 99.42 |
| 07/10/2026 21:47 | 18 | 99.43 |
| 07/10/2026 21:47 | 8 | 99.45 |
| 07/10/2026 21:47 | 100 | 99.45 |
| 07/10/2026 21:47 | 89 | 99.45 |
| 07/10/2026 21:47 | 10 | 99.45 |
| 07/10/2026 21:47 | 28 | 99.45 |
| 07/10/2026 21:47 | 30 | 99.48 |
| 07/10/2026 21:46 | 13 | 99.47 |
| 07/10/2026 21:46 | 1 | 99.47 |
| 07/10/2026 21:46 | 4 | 99.45 |
| 07/10/2026 21:46 | 28 | 99.49 |
| 07/10/2026 21:46 | 2 | 99.49 |
| 07/10/2026 21:46 | 87 | 99.51 |
| 07/10/2026 21:46 | 10 | 99.50 |
| 07/10/2026 21:46 | 10 | 99.49 |
| 07/10/2026 21:46 | 20 | 99.48 |
| 07/10/2026 21:45 | 20 | 99.45 |
| 07/10/2026 21:45 | 53 | 99.43 |
| 07/10/2026 21:45 | 147 | 99.43 |
| 07/10/2026 21:45 | 47 | 99.43 |
| 07/10/2026 21:45 | 100 | 99.43 |
| 07/10/2026 21:45 | 52 | 99.43 |
| 07/10/2026 21:45 | 100 | 99.43 |
| 07/10/2026 21:45 | 1 | 99.43 |
| 07/10/2026 21:45 | 11 | 99.43 |
| 07/10/2026 21:45 | 94 | 99.43 |
| 07/10/2026 21:45 | 1 | 99.43 |
| 07/10/2026 21:45 | 5 | 99.43 |
| 07/10/2026 21:45 | 66 | 99.41 |
| 07/10/2026 21:45 | 1 | 99.41 |
| 07/10/2026 21:45 | 3 | 99.41 |
| 07/10/2026 21:45 | 97 | 99.41 |
| 07/10/2026 21:45 | 100 | 99.385 |
| 07/10/2026 21:45 | 100 | 99.40 |
| 07/10/2026 21:45 | 100 | 99.39 |
| 07/10/2026 21:45 | 37 | 99.37 |
| 07/10/2026 21:45 | 67 | 99.37 |
| 07/10/2026 21:45 | 100 | 99.365 |
| 07/10/2026 21:44 | 100 | 99.36 |
| 07/10/2026 21:44 | 1 | 99.33 |
| 07/10/2026 21:44 | 3 | 99.34 |
| 07/10/2026 21:44 | 9 | 99.365 |
| 07/10/2026 21:44 | 50 | 99.32 |
| 07/10/2026 21:44 | 25 | 99.32 |
| 07/10/2026 21:44 | 1 | 99.32 |
| 07/10/2026 21:44 | 4 | 99.32 |
| 07/10/2026 21:44 | 48 | 99.34 |
| 07/10/2026 21:44 | 52 | 99.34 |
| 07/10/2026 21:44 | 100 | 99.34 |
| 07/10/2026 21:44 | 5 | 99.34 |
| 07/10/2026 21:44 | 10 | 99.34 |
| 07/10/2026 21:44 | 5 | 99.34 |
| 07/10/2026 21:43 | 25 | 99.36 |
| 07/10/2026 21:43 | 98 | 99.34 |
| 07/10/2026 21:43 | 100 | 99.34 |
| 07/10/2026 21:43 | 25 | 99.36 |
| 07/10/2026 21:43 | 25 | 99.36 |
| 07/10/2026 21:43 | 6 | 99.37 |
| 07/10/2026 21:43 | 4 | 99.37 |
| 07/10/2026 21:43 | 200 | 99.37 |
| 07/10/2026 21:43 | 80 | 99.37 |
| 07/10/2026 21:42 | 50 | 99.35 |
| 07/10/2026 21:42 | 50 | 99.35 |
| 07/10/2026 21:42 | 1 | 99.35 |
| 07/10/2026 21:42 | 6 | 99.36 |
| 07/10/2026 21:42 | 5 | 99.36 |
| 07/10/2026 21:42 | 1 | 99.36 |
| 07/10/2026 21:42 | 2 | 99.36 |
| 07/10/2026 21:42 | 100 | 99.37 |
| 07/10/2026 21:42 | 100 | 99.38 |
| 07/10/2026 21:42 | 99 | 99.39 |
| 07/10/2026 21:42 | 1 | 99.39 |
| 07/10/2026 21:42 | 100 | 99.39 |
| 07/10/2026 21:42 | 40 | 99.38 |
| 07/10/2026 21:42 | 40 | 99.38 |
| 07/10/2026 21:42 | 2 | 99.38 |
| 07/10/2026 21:42 | 100 | 99.39 |
| 07/10/2026 21:42 | 69 | 99.40 |
| 07/10/2026 21:42 | 6 | 99.41 |
| 07/10/2026 21:42 | 16 | 99.41 |
| 07/10/2026 21:42 | 33 | 99.41 |
| 07/10/2026 21:42 | 60 | 99.42 |
| 07/10/2026 21:42 | 89 | 99.42 |
| 07/10/2026 21:42 | 10 | 99.42 |
| 07/10/2026 21:42 | 6 | 99.42 |
| 07/10/2026 21:42 | 5 | 99.43 |
| 07/10/2026 21:42 | 5 | 99.43 |
| 07/10/2026 21:42 | 200 | 99.43 |
| 07/10/2026 21:42 | 250 | 99.44 |
| 07/10/2026 21:42 | 100 | 99.45 |
| 07/10/2026 21:42 | 70 | 99.48 |
| 07/10/2026 21:42 | 20 | 99.50 |
| 07/10/2026 21:42 | 100 | 99.50 |
| 07/10/2026 21:42 | 10 | 99.50 |
| 07/10/2026 21:42 | 20 | 99.49 |
| 07/10/2026 21:41 | 5 | 99.46 |
| 07/10/2026 21:41 | 93 | 99.46 |
| 07/10/2026 21:41 | 7 | 99.45 |
| 07/10/2026 21:41 | 10 | 99.40 |
| 07/10/2026 21:41 | 6 | 99.40 |
| 07/10/2026 21:41 | 4 | 99.40 |
| 07/10/2026 21:41 | 60 | 99.39 |
| 07/10/2026 21:41 | 4 | 99.37 |
| 07/10/2026 21:41 | 80 | 99.37 |
| 07/10/2026 21:41 | 1 | 99.37 |
| 07/10/2026 21:41 | 10 | 99.37 |
| 07/10/2026 21:41 | 10 | 99.37 |
| 07/10/2026 21:41 | 11 | 99.36 |
| 07/10/2026 21:41 | 10 | 99.36 |
| 07/10/2026 21:41 | 10 | 99.36 |
| 07/10/2026 21:41 | 7 | 99.36 |
| 07/10/2026 21:41 | 7 | 99.32 |
| 07/10/2026 21:41 | 66 | 99.32 |
| 07/10/2026 21:41 | 30 | 99.29 |
| 07/10/2026 21:41 | 100 | 99.29 |
| 07/10/2026 21:41 | 5 | 99.34 |
| 07/10/2026 21:41 | 14 | 99.34 |
| 07/10/2026 21:41 | 3 | 99.34 |
| 07/10/2026 21:41 | 10 | 99.31 |
| 07/10/2026 21:41 | 2 | 99.31 |
| 07/10/2026 21:41 | 17 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 87 | 99.33 |
| 07/10/2026 21:41 | 13 | 99.33 |
| 07/10/2026 21:41 | 83 | 99.33 |
| 07/10/2026 21:41 | 7 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 5 | 99.33 |
| 07/10/2026 21:41 | 5 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 38 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 100 | 99.33 |
| 07/10/2026 21:41 | 200 | 99.33 |
| 07/10/2026 21:41 | 1 | 99.33 |
| 07/10/2026 21:41 | 2 | 99.33 |
| 07/10/2026 21:41 | 10 | 99.33 |
| 07/10/2026 21:40 | 69 | 99.32 |
| 07/10/2026 21:40 | 31 | 99.32 |
| 07/10/2026 21:40 | 69 | 99.32 |
| 07/10/2026 21:40 | 100 | 99.32 |
| 07/10/2026 21:40 | 73 | 99.32 |
| 07/10/2026 21:40 | 100 | 99.32 |
| 07/10/2026 21:40 | 100 | 99.32 |
| 07/10/2026 21:40 | 36 | 99.32 |
| 07/10/2026 21:40 | 10 | 99.32 |
| 07/10/2026 21:40 | 100 | 99.32 |
| 07/10/2026 21:40 | 5 | 99.32 |
| 07/10/2026 21:40 | 59 | 99.32 |
| 07/10/2026 21:40 | 78 | 99.24 |
| 07/10/2026 21:40 | 22 | 99.24 |
| 07/10/2026 21:40 | 100 | 99.24 |
| 07/10/2026 21:40 | 7 | 99.24 |
| 07/10/2026 21:40 | 80 | 99.24 |
| 07/10/2026 21:40 | 100 | 99.24 |
| 07/10/2026 21:40 | 62 | 99.25 |
| 07/10/2026 21:40 | 125 | 99.25 |
| 07/10/2026 21:40 | 9 | 99.25 |
| 07/10/2026 21:40 | 6 | 99.25 |
| 07/10/2026 21:40 | 100 | 99.285 |
| 07/10/2026 21:39 | 36 | 99.32 |
| 07/10/2026 21:39 | 4 | 99.32 |
| 07/10/2026 21:39 | 6 | 99.32 |
| 07/10/2026 21:39 | 6 | 99.30 |
| 07/10/2026 21:39 | 4 | 99.30 |
| 07/10/2026 21:39 | 5 | 99.30 |
| 07/10/2026 21:39 | 59 | 99.30 |
| 07/10/2026 21:39 | 200 | 99.30 |
| 07/10/2026 21:39 | 45 | 99.29 |
| 07/10/2026 21:37 | 100 | 99.27 |
| 07/10/2026 21:37 | 80 | 99.27 |
| 07/10/2026 21:37 | 43 | 99.29 |
| 07/10/2026 21:37 | 42 | 99.29 |
| 07/10/2026 21:37 | 100 | 99.29 |
| 07/10/2026 21:37 | 100 | 99.29 |
| 07/10/2026 21:37 | 115 | 99.29 |
| 07/10/2026 21:37 | 100 | 99.29 |
| 07/10/2026 21:37 | 100 | 99.29 |
| 07/10/2026 21:37 | 100 | 99.29 |
| 07/10/2026 21:37 | 5 | 99.28 |
| 07/10/2026 21:37 | 4 | 99.28 |
| 07/10/2026 21:37 | 5 | 99.28 |
| 07/10/2026 21:37 | 5 | 99.28 |
| 07/10/2026 21:37 | 71 | 99.28 |
| 07/10/2026 21:37 | 100 | 99.28 |
| 07/10/2026 21:37 | 100 | 99.28 |
| 07/10/2026 21:37 | 100 | 99.27 |
| 07/10/2026 21:37 | 6 | 99.255 |
| 07/10/2026 21:37 | 1 | 99.265 |
| 07/10/2026 21:37 | 2 | 99.265 |
| 07/10/2026 21:35 | 35 | 99.26 |
| 07/10/2026 21:35 | 2 | 99.26 |
| 07/10/2026 21:35 | 50 | 99.26 |
| 07/10/2026 21:35 | 200 | 99.26 |
| 07/10/2026 21:35 | 100 | 99.29 |
| 07/10/2026 21:35 | 10 | 99.29 |
| 07/10/2026 21:35 | 200 | 99.29 |
| 07/10/2026 21:35 | 4 | 99.28 |
| 07/10/2026 21:35 | 100 | 99.28 |
| 07/10/2026 21:35 | 35 | 99.28 |
| 07/10/2026 21:35 | 100 | 99.28 |
| 07/10/2026 21:35 | 100 | 99.26 |
| 07/10/2026 21:35 | 100 | 99.25 |
| 07/10/2026 21:35 | 100 | 99.25 |
| 07/10/2026 21:35 | 1 | 99.25 |
| 07/10/2026 21:35 | 48 | 99.25 |
| 07/10/2026 21:35 | 52 | 99.25 |
| 07/10/2026 21:35 | 150 | 99.25 |
| 07/10/2026 21:35 | 100 | 99.25 |
| 07/10/2026 21:35 | 74 | 99.25 |
| 07/10/2026 21:35 | 39 | 99.20 |
| 07/10/2026 21:35 | 100 | 99.20 |
| 07/10/2026 21:35 | 240 | 99.21 |
| 07/10/2026 21:35 | 125 | 99.21 |
| 07/10/2026 21:35 | 66 | 99.22 |
| 07/10/2026 21:34 | 100 | 99.23 |
| 07/10/2026 21:34 | 100 | 99.24 |
| 07/10/2026 21:34 | 100 | 99.25 |
| 07/10/2026 21:34 | 100 | 99.25 |
| 07/10/2026 21:34 | 1 | 99.26 |
| 07/10/2026 21:34 | 1 | 99.27 |
| 07/10/2026 21:34 | 2 | 99.29 |
| 07/10/2026 21:34 | 40 | 99.29 |
| 07/10/2026 21:34 | 91 | 99.29 |
| 07/10/2026 21:34 | 1 | 99.30 |
| 07/10/2026 21:34 | 1 | 99.30 |
| 07/10/2026 21:34 | 300 | 99.32 |
| 07/10/2026 21:34 | 5 | 99.32 |
| 07/10/2026 21:34 | 7 | 99.33 |
| 07/10/2026 21:34 | 7 | 99.33 |
| 07/10/2026 21:34 | 100 | 99.34 |
| 07/10/2026 21:34 | 400 | 99.34 |
| 07/10/2026 21:34 | 18 | 99.35 |
| 07/10/2026 21:34 | 100 | 99.35 |
| 07/10/2026 21:34 | 100 | 99.35 |
| 07/10/2026 21:33 | 2 | 99.40 |
| 07/10/2026 21:33 | 9 | 99.40 |
| 07/10/2026 21:33 | 100 | 99.40 |
| 07/10/2026 21:33 | 81 | 99.40 |
| 07/10/2026 21:32 | 5 | 99.36 |
| 07/10/2026 21:32 | 100 | 99.36 |
| 07/10/2026 21:32 | 2 | 99.36 |
| 07/10/2026 21:32 | 14 | 99.36 |
| 07/10/2026 21:32 | 60 | 99.38 |
| 07/10/2026 21:32 | 1 | 99.39 |
| 07/10/2026 21:32 | 2 | 99.39 |
| 07/10/2026 21:32 | 2 | 99.39 |
| 07/10/2026 21:32 | 40 | 99.44 |
| 07/10/2026 21:32 | 7 | 99.44 |
| 07/10/2026 21:32 | 6 | 99.44 |
| 07/10/2026 21:32 | 20 | 99.44 |
| 07/10/2026 21:32 | 20 | 99.44 |
| 07/10/2026 21:32 | 100 | 99.44 |
| 07/10/2026 21:31 | 1 | 99.42 |
| 07/10/2026 21:31 | 63 | 99.405 |
| 07/10/2026 21:30 | 111 | 99.39 |
| 07/10/2026 21:30 | 2 | 99.40 |
| 07/10/2026 21:30 | 20 | 99.40 |
| 07/10/2026 21:30 | 100 | 99.39 |
| 07/10/2026 21:30 | 28 | 99.39 |
| 07/10/2026 21:30 | 38 | 99.39 |
| 07/10/2026 21:30 | 1 | 99.39 |
| 07/10/2026 21:30 | 1 | 99.38 |
| 07/10/2026 21:30 | 5 | 99.39 |
| 07/10/2026 21:30 | 12 | 99.38 |
| 07/10/2026 21:30 | 18 | 99.38 |
| 07/10/2026 21:30 | 20 | 99.38 |
| 07/10/2026 21:30 | 2 | 99.38 |
| 07/10/2026 21:30 | 58 | 99.37 |
| 07/10/2026 21:30 | 21 | 99.37 |
| 07/10/2026 21:30 | 21 | 99.37 |
| 07/10/2026 21:30 | 1 | 99.37 |
| 07/10/2026 21:30 | 20 | 99.37 |
| 07/10/2026 21:30 | 2 | 99.36 |
| 07/10/2026 21:30 | 18 | 99.36 |
| 07/10/2026 21:30 | 2 | 99.36 |
| 07/10/2026 21:30 | 90 | 99.36 |
| 07/10/2026 21:29 | 88 | 99.31 |
| 07/10/2026 21:29 | 2 | 99.31 |
| 07/10/2026 21:29 | 10 | 99.36 |
| 07/10/2026 21:29 | 94 | 99.34 |
| 07/10/2026 21:29 | 6 | 99.34 |
| 07/10/2026 21:29 | 21 | 99.34 |
| 07/10/2026 21:29 | 100 | 99.34 |
| 07/10/2026 21:29 | 100 | 99.34 |
| 07/10/2026 21:29 | 79 | 99.34 |
| 07/10/2026 21:29 | 100 | 99.34 |
| 07/10/2026 21:29 | 100 | 99.34 |
| 07/10/2026 21:29 | 79 | 99.34 |
| 07/10/2026 21:29 | 21 | 99.34 |
| 07/10/2026 21:29 | 2 | 99.33 |
| 07/10/2026 21:29 | 16 | 99.33 |
| 07/10/2026 21:28 | 6 | 99.32 |
| 07/10/2026 21:28 | 900 | 99.32 |
| 07/10/2026 21:28 | 20 | 99.31 |
| 07/10/2026 21:28 | 18 | 99.29 |
| 07/10/2026 21:28 | 1 | 99.29 |
| 07/10/2026 21:28 | 1 | 99.29 |
| 07/10/2026 21:28 | 1 | 99.28 |
| 07/10/2026 21:27 | 2 | 99.28 |
| 07/10/2026 21:27 | 1 | 99.28 |
| 07/10/2026 21:26 | 38 | 99.26 |
| 07/10/2026 21:26 | 38 | 99.26 |
| 07/10/2026 21:26 | 1 | 99.27 |
| 07/10/2026 21:26 | 100 | 99.27 |
| 07/10/2026 21:26 | 60 | 99.26 |
| 07/10/2026 21:26 | 1 | 99.26 |
| 07/10/2026 21:26 | 1 | 99.26 |
| 07/10/2026 21:26 | 1 | 99.26 |
| 07/10/2026 21:26 | 300 | 99.26 |
| 07/10/2026 21:26 | 208 | 99.26 |
| 07/10/2026 21:26 | 2 | 99.26 |
| 07/10/2026 21:26 | 90 | 99.26 |
| 07/10/2026 21:26 | 2 | 99.26 |
| 07/10/2026 21:26 | 98 | 99.26 |
| 07/10/2026 21:26 | 100 | 99.26 |
| 07/10/2026 21:25 | 3 | 99.25 |
| 07/10/2026 21:25 | 97 | 99.25 |
| 07/10/2026 21:25 | 3 | 99.24 |
| 07/10/2026 21:24 | 45 | 99.23 |
| 07/10/2026 21:24 | 20 | 99.23 |
| 07/10/2026 21:22 | 1 | 99.26 |
| 07/10/2026 21:22 | 40 | 99.28 |
| 07/10/2026 21:22 | 54 | 99.28 |
| 07/10/2026 21:22 | 2 | 99.29 |
| 07/10/2026 21:22 | 92 | 99.33 |
| 07/10/2026 21:22 | 54 | 99.35 |
| 07/10/2026 21:22 | 1 | 99.37 |
| 07/10/2026 21:22 | 300 | 99.36 |
| 07/10/2026 21:22 | 3 | 99.37 |
| 07/10/2026 21:22 | 10 | 99.37 |
| 07/10/2026 21:22 | 100 | 99.37 |
| 07/10/2026 21:22 | 196 | 99.37 |
| 07/10/2026 21:20 | 40 | 99.34 |
| 07/10/2026 21:18 | 1 | 99.41 |
| 07/10/2026 21:18 | 100 | 99.41 |
| 07/10/2026 21:18 | 20 | 99.41 |
| 07/10/2026 21:18 | 60 | 99.41 |
| 07/10/2026 21:17 | 2 | 99.375 |
| 07/10/2026 21:17 | 1 | 99.375 |
| 07/10/2026 21:17 | 1 | 99.38 |
| 07/10/2026 21:15 | 17 | 99.40 |
| 07/10/2026 21:15 | 23 | 99.42 |
| 07/10/2026 21:15 | 30 | 99.43 |
| 07/10/2026 21:15 | 1 | 99.45 |
| 07/10/2026 21:15 | 2 | 99.46 |
| 07/10/2026 21:15 | 1 | 99.46 |
| 07/10/2026 21:15 | 2 | 99.47 |
| 07/10/2026 21:14 | 2 | 99.46 |
| 07/10/2026 21:14 | 14 | 99.47 |
| 07/10/2026 21:14 | 82 | 99.47 |
| 07/10/2026 21:14 | 2 | 99.48 |
| 07/10/2026 21:14 | 5 | 99.48 |
| 07/10/2026 21:14 | 5 | 99.48 |
| 07/10/2026 21:14 | 1 | 99.49 |
| 07/10/2026 21:13 | 7 | 99.50 |
| 07/10/2026 21:12 | 1 | 99.57 |
| 07/10/2026 21:11 | 4 | 99.54 |
| 07/10/2026 21:11 | 38 | 99.56 |
| 07/10/2026 21:11 | 22 | 99.56 |
| 07/10/2026 21:11 | 88 | 99.56 |
| 07/10/2026 21:11 | 12 | 99.56 |
| 07/10/2026 21:11 | 98 | 99.56 |
| 07/10/2026 21:11 | 2 | 99.56 |
| 07/10/2026 21:11 | 10 | 99.56 |
| 07/10/2026 21:11 | 98 | 99.55 |
| 07/10/2026 21:11 | 2 | 99.55 |
| 07/10/2026 21:11 | 3 | 99.55 |
| 07/10/2026 21:11 | 100 | 99.55 |
| 07/10/2026 21:11 | 20 | 99.55 |
| 07/10/2026 21:10 | 10 | 99.54 |
| 07/10/2026 21:10 | 60 | 99.54 |
| 07/10/2026 21:10 | 45 | 99.52 |
| 07/10/2026 21:10 | 28 | 99.52 |
| 07/10/2026 21:10 | 27 | 99.52 |
| 07/10/2026 21:10 | 1 | 99.52 |
| 07/10/2026 21:10 | 28 | 99.52 |
| 07/10/2026 21:10 | 72 | 99.52 |
| 07/10/2026 21:10 | 100 | 99.52 |
| 07/10/2026 21:10 | 30 | 99.49 |
| 07/10/2026 21:09 | 4 | 99.50 |
| 07/10/2026 21:09 | 2 | 99.51 |
| 07/10/2026 21:09 | 10 | 99.52 |
| 07/10/2026 21:09 | 5 | 99.50 |
| 07/10/2026 21:09 | 100 | 99.51 |
| 07/10/2026 21:09 | 97 | 99.51 |
| 07/10/2026 21:09 | 3 | 99.51 |
| 07/10/2026 21:09 | 2 | 99.52 |
| 07/10/2026 21:09 | 2 | 99.53 |
| 07/10/2026 21:09 | 1 | 99.53 |
| 07/10/2026 21:08 | 1 | 99.545 |
| 07/10/2026 21:08 | 13 | 99.57 |
| 07/10/2026 21:08 | 100 | 99.57 |
| 07/10/2026 21:07 | 100 | 99.64 |
| 07/10/2026 21:07 | 3 | 99.64 |
| 07/10/2026 21:07 | 20 | 99.64 |
| 07/10/2026 21:07 | 100 | 99.64 |
| 07/10/2026 21:07 | 100 | 99.62 |
| 07/10/2026 21:07 | 1 | 99.605 |
| 07/10/2026 21:07 | 1 | 99.60 |
| 07/10/2026 21:07 | 1 | 99.60 |
| 07/10/2026 21:07 | 2 | 99.60 |
| 07/10/2026 21:07 | 100 | 99.60 |
| 07/10/2026 21:06 | 100 | 99.63 |
| 07/10/2026 21:06 | 100 | 99.63 |
| 07/10/2026 21:06 | 100 | 99.63 |
| 07/10/2026 21:06 | 10 | 99.62 |
| 07/10/2026 21:06 | 100 | 99.62 |
| 07/10/2026 21:06 | 2 | 99.585 |
| 07/10/2026 21:05 | 10 | 99.61 |
| 07/10/2026 21:05 | 100 | 99.60 |
| 07/10/2026 21:05 | 2 | 99.60 |
| 07/10/2026 21:05 | 98 | 99.60 |
| 07/10/2026 21:05 | 100 | 99.60 |
| 07/10/2026 21:05 | 100 | 99.60 |
| 07/10/2026 21:05 | 98 | 99.60 |
| 07/10/2026 21:05 | 2 | 99.60 |
| 07/10/2026 21:03 | 240 | 99.53 |
| 07/10/2026 21:03 | 125 | 99.53 |
| 07/10/2026 21:03 | 200 | 99.56 |
| 07/10/2026 21:03 | 100 | 99.56 |
| 07/10/2026 21:03 | 100 | 99.56 |
| 07/10/2026 21:00 | 10 | 99.58 |
| 07/10/2026 21:00 | 25 | 99.60 |
| 07/10/2026 21:00 | 89 | 99.56 |
| 07/10/2026 20:59 | 1 | 99.57 |
| 07/10/2026 20:59 | 6 | 99.62 |
| 07/10/2026 20:59 | 7 | 99.56 |
| 07/10/2026 20:59 | 100 | 99.63 |
| 07/10/2026 20:59 | 200 | 99.63 |
| 07/10/2026 20:59 | 73 | 99.59 |
| 07/10/2026 20:59 | 27 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 100 | 99.59 |
| 07/10/2026 20:59 | 10 | 99.58 |
| 07/10/2026 20:59 | 78 | 99.55 |
| 07/10/2026 20:59 | 122 | 99.55 |
| 07/10/2026 20:58 | 25 | 99.59 |
| 07/10/2026 20:58 | 4 | 99.59 |
| 07/10/2026 20:55 | 1 | 99.59 |
| 07/10/2026 20:55 | 2 | 99.61 |
| 07/10/2026 20:55 | 26 | 99.61 |
| 07/10/2026 20:55 | 25 | 99.61 |
| 07/10/2026 20:55 | 1 | 99.61 |
| 07/10/2026 20:55 | 1 | 99.63 |
| 07/10/2026 20:54 | 100 | 99.71 |
| 07/10/2026 20:54 | 100 | 99.71 |
| 07/10/2026 20:54 | 100 | 99.71 |
| 07/10/2026 20:53 | 100 | 99.69 |
| 07/10/2026 20:53 | 158 | 99.69 |
| 07/10/2026 20:53 | 100 | 99.72 |
| 07/10/2026 20:53 | 1 | 99.72 |
| 07/10/2026 20:53 | 20 | 99.72 |
| 07/10/2026 20:53 | 1 | 99.71 |
| 07/10/2026 20:53 | 20 | 99.71 |
| 07/10/2026 20:53 | 10 | 99.70 |
| 07/10/2026 20:53 | 40 | 99.70 |
| 07/10/2026 20:53 | 60 | 99.70 |
| 07/10/2026 20:53 | 50 | 99.69 |
| 07/10/2026 20:53 | 5 | 99.69 |
| 07/10/2026 20:53 | 20 | 99.68 |
| 07/10/2026 20:53 | 100 | 99.68 |
| 07/10/2026 20:53 | 120 | 99.67 |
| 07/10/2026 20:53 | 20 | 99.67 |
| 07/10/2026 20:53 | 20 | 99.66 |
| 07/10/2026 20:53 | 20 | 99.64 |
| 07/10/2026 20:53 | 10 | 99.64 |
| 07/10/2026 20:53 | 20 | 99.63 |
| 07/10/2026 20:53 | 1 | 99.62 |
| 07/10/2026 20:53 | 1 | 99.61 |
| 07/10/2026 20:53 | 2 | 99.61 |
| 07/10/2026 20:53 | 7 | 99.60 |
| 07/10/2026 20:53 | 93 | 99.60 |
| 07/10/2026 20:53 | 100 | 99.60 |
| 07/10/2026 20:53 | 100 | 99.60 |
| 07/10/2026 20:53 | 10 | 99.59 |
| 07/10/2026 20:53 | 1 | 99.58 |
| 07/10/2026 20:53 | 100 | 99.58 |
| 07/10/2026 20:52 | 1 | 99.57 |
| 07/10/2026 20:52 | 3 | 99.57 |
| 07/10/2026 20:52 | 100 | 99.57 |
| 07/10/2026 20:52 | 90 | 99.57 |
| 07/10/2026 20:52 | 10 | 99.57 |
| 07/10/2026 20:52 | 90 | 99.57 |
| 07/10/2026 20:52 | 10 | 99.57 |
| 07/10/2026 20:52 | 90 | 99.57 |
| 07/10/2026 20:52 | 10 | 99.57 |
| 07/10/2026 20:51 | 10 | 99.56 |
| 07/10/2026 20:51 | 100 | 99.54 |
| 07/10/2026 20:50 | 1 | 99.52 |
| 07/10/2026 20:50 | 100 | 99.53 |
| 07/10/2026 20:50 | 80 | 99.54 |
| 07/10/2026 20:50 | 12 | 99.54 |
| 07/10/2026 20:50 | 88 | 99.54 |
| 07/10/2026 20:50 | 2 | 99.56 |
| 07/10/2026 20:49 | 88 | 99.60 |
| 07/10/2026 20:49 | 100 | 99.60 |
| 07/10/2026 20:49 | 100 | 99.60 |
| 07/10/2026 20:49 | 88 | 99.60 |
| 07/10/2026 20:49 | 12 | 99.60 |
| 07/10/2026 20:47 | 14 | 99.595 |
| 07/10/2026 20:46 | 100 | 99.62 |
| 07/10/2026 20:46 | 100 | 99.62 |
| 07/10/2026 20:46 | 100 | 99.62 |
| 07/10/2026 20:46 | 10 | 99.62 |
| 07/10/2026 20:46 | 2 | 99.585 |
| 07/10/2026 20:45 | 100 | 99.61 |
| 07/10/2026 20:45 | 3 | 99.61 |
| 07/10/2026 20:45 | 100 | 99.61 |
| 07/10/2026 20:45 | 100 | 99.61 |
| 07/10/2026 20:45 | 5 | 99.60 |
| 07/10/2026 20:45 | 5 | 99.56 |
| 07/10/2026 20:45 | 2 | 99.54 |
| 07/10/2026 20:44 | 13 | 99.60 |
| 07/10/2026 20:44 | 1 | 99.60 |
| 07/10/2026 20:44 | 1 | 99.60 |
| 07/10/2026 20:44 | 100 | 99.60 |
| 07/10/2026 20:44 | 25 | 99.60 |
| 07/10/2026 20:44 | 100 | 99.60 |
| 07/10/2026 20:44 | 100 | 99.59 |
| 07/10/2026 20:42 | 12 | 99.58 |
| 07/10/2026 20:40 | 2 | 99.575 |
| 07/10/2026 20:38 | 1 | 99.58 |
| 07/10/2026 20:38 | 5 | 99.61 |
| 07/10/2026 20:37 | 9 | 99.62 |
| 07/10/2026 20:37 | 1 | 99.62 |
| 07/10/2026 20:36 | 100 | 99.68 |
| 07/10/2026 20:35 | 99 | 99.66 |
| 07/10/2026 20:35 | 1 | 99.66 |
| 07/10/2026 20:35 | 100 | 99.66 |
| 07/10/2026 20:35 | 40 | 99.65 |
| 07/10/2026 20:35 | 100 | 99.65 |
| 07/10/2026 20:35 | 100 | 99.65 |
| 07/10/2026 20:35 | 14 | 99.64 |
| 07/10/2026 20:35 | 1 | 99.64 |
| 07/10/2026 20:34 | 2 | 99.64 |
| 07/10/2026 20:34 | 12 | 99.64 |
| 07/10/2026 20:34 | 1 | 99.65 |
| 07/10/2026 20:34 | 23 | 99.69 |
| 07/10/2026 20:33 | 38 | 99.72 |
| 07/10/2026 20:33 | 38 | 99.72 |
| 07/10/2026 20:33 | 1 | 99.73 |
| 07/10/2026 20:33 | 12 | 99.74 |
| 07/10/2026 20:32 | 6 | 99.75 |
| 07/10/2026 20:32 | 10 | 99.76 |
| 07/10/2026 20:30 | 38 | 99.82 |
| 07/10/2026 20:30 | 12 | 99.85 |
| 07/10/2026 20:30 | 3 | 99.85 |
| 07/10/2026 20:30 | 1 | 99.84 |
| 07/10/2026 20:30 | 200 | 99.84 |
| 07/10/2026 20:30 | 1 | 99.79 |
| 07/10/2026 20:29 | 100 | 99.80 |
| 07/10/2026 20:29 | 100 | 99.80 |
| 07/10/2026 20:29 | 27 | 99.79 |
| 07/10/2026 20:29 | 73 | 99.79 |
| 07/10/2026 20:29 | 42 | 99.79 |
| 07/10/2026 20:29 | 10 | 99.79 |
| 07/10/2026 20:29 | 100 | 99.79 |
| 07/10/2026 20:29 | 95 | 99.79 |
| 07/10/2026 20:29 | 5 | 99.79 |
| 07/10/2026 20:29 | 1 | 99.79 |
| 07/10/2026 20:26 | 2 | 99.865 |
| 07/10/2026 20:25 | 100 | 99.88 |
| 07/10/2026 20:25 | 100 | 99.89 |
| 07/10/2026 20:25 | 180 | 99.93 |
| 07/10/2026 20:25 | 91 | 99.92 |
| 07/10/2026 20:25 | 3 | 99.92 |
| 07/10/2026 20:25 | 19 | 99.92 |
| 07/10/2026 20:25 | 81 | 99.92 |
| 07/10/2026 20:25 | 60 | 99.91 |
| 07/10/2026 20:25 | 100 | 99.91 |
| 07/10/2026 20:23 | 10 | 99.88 |
| 07/10/2026 20:22 | 94 | 99.90 |
| 07/10/2026 20:22 | 1 | 99.91 |
| 07/10/2026 20:21 | 2 | 99.92 |
| 07/10/2026 20:21 | 1 | 99.97 |
| 07/10/2026 20:21 | 100 | 99.97 |
| 07/10/2026 20:21 | 100 | 99.97 |
| 07/10/2026 20:21 | 200 | 99.97 |
| 07/10/2026 20:20 | 21 | 99.91 |
| 07/10/2026 20:20 | 5 | 99.92 |
| 07/10/2026 20:20 | 5 | 99.93 |
| 07/10/2026 20:20 | 1 | 99.93 |
| 07/10/2026 20:20 | 1 | 99.93 |
| 07/10/2026 20:20 | 25 | 99.98 |
| 07/10/2026 20:20 | 12 | 99.98 |
| 07/10/2026 20:20 | 1 | 100.01 |
| 07/10/2026 20:20 | 38 | 100.03 |
| 07/10/2026 20:19 | 10 | 100.05 |
| 07/10/2026 20:19 | 1 | 100.05 |
| 07/10/2026 20:19 | 100 | 100.05 |
| 07/10/2026 20:17 | 100 | 100.085 |
| 07/10/2026 20:17 | 1 | 100.09 |
| 07/10/2026 20:13 | 100 | 100.12 |
| 07/10/2026 20:13 | 15 | 100.09 |
| 07/10/2026 20:13 | 100 | 100.12 |
| 07/10/2026 20:13 | 10 | 100.16 |
| 07/10/2026 20:13 | 1 | 100.16 |
| 07/10/2026 20:10 | 181 | 100.15 |
| 07/10/2026 20:10 | 1 | 100.14 |
| 07/10/2026 20:10 | 2 | 100.18 |
| 07/10/2026 20:10 | 100 | 100.18 |
| 07/10/2026 20:10 | 5 | 100.17 |
| 07/10/2026 20:07 | 5 | 100.125 |
| 07/10/2026 20:06 | 99 | 100.14 |
| 07/10/2026 20:06 | 1 | 100.14 |
| 07/10/2026 20:06 | 19 | 100.14 |
| 07/10/2026 20:06 | 1 | 100.14 |
| 07/10/2026 20:06 | 1 | 100.13 |
| 07/10/2026 20:06 | 20 | 100.13 |
| 07/10/2026 20:06 | 1 | 100.11 |
| 07/10/2026 20:06 | 1 | 100.11 |
| 07/10/2026 20:06 | 80 | 100.11 |
| 07/10/2026 20:06 | 20 | 100.11 |
| 07/10/2026 20:06 | 20 | 100.11 |
| 07/10/2026 20:05 | 20 | 100.10 |
| 07/10/2026 20:05 | 20 | 100.08 |
| 07/10/2026 20:05 | 1 | 100.08 |
| 07/10/2026 20:05 | 80 | 100.07 |
| 07/10/2026 20:05 | 20 | 100.07 |
| 07/10/2026 20:05 | 20 | 100.07 |
| 07/10/2026 20:05 | 20 | 100.06 |
| 07/10/2026 20:05 | 100 | 100.06 |
| 07/10/2026 20:05 | 1 | 100.05 |
| 07/10/2026 20:05 | 1 | 100.05 |
| 07/10/2026 20:05 | 2 | 100.05 |
| 07/10/2026 20:05 | 100 | 100.05 |
| 07/10/2026 20:04 | 81 | 99.99 |
| 07/10/2026 20:04 | 19 | 99.99 |
| 07/10/2026 20:04 | 16 | 99.99 |
| 07/10/2026 20:04 | 1 | 99.99 |
| 07/10/2026 20:04 | 2 | 99.99 |
| 07/10/2026 20:04 | 98 | 99.99 |
| 07/10/2026 20:04 | 2 | 99.99 |
| 07/10/2026 20:04 | 3 | 100.01 |
| 07/10/2026 20:04 | 24 | 100.02 |
| 07/10/2026 20:04 | 38 | 100.02 |
| 07/10/2026 20:04 | 38 | 100.02 |
| 07/10/2026 20:02 | 3 | 100.02 |
| 07/10/2026 20:02 | 100 | 100.02 |
| 07/10/2026 20:02 | 89 | 100.02 |
| 07/10/2026 20:02 | 90 | 100.02 |
| 07/10/2026 20:02 | 100 | 100.03 |
| 07/10/2026 20:02 | 100 | 100.03 |
| 07/10/2026 20:01 | 100 | 100.04 |
| 07/10/2026 20:01 | 1 | 100.12 |
| 07/10/2026 20:01 | 1 | 100.11 |
| 07/10/2026 20:01 | 1 | 100.11 |
| 07/10/2026 20:01 | 1 | 100.11 |
| 07/10/2026 20:01 | 1 | 100.11 |
| 07/10/2026 20:01 | 2 | 100.11 |
| 07/10/2026 20:01 | 2 | 100.11 |
| 07/10/2026 20:01 | 2 | 100.11 |
| 07/10/2026 20:01 | 100 | 100.11 |
| 07/10/2026 20:00 | 1 | 100.08 |
| 07/10/2026 20:00 | 1 | 100.09 |
| 07/10/2026 20:00 | 1 | 100.09 |
| 07/10/2026 20:00 | 4 | 100.09 |
| 07/10/2026 20:00 | 100 | 100.09 |
| 07/10/2026 19:59 | 4 | 100.03 |
| 07/10/2026 19:58 | 100 | 100.03 |
| 07/10/2026 19:58 | 100 | 100.03 |
| 07/10/2026 19:58 | 17 | 100.04 |
| 07/10/2026 19:58 | 83 | 100.04 |
| 07/10/2026 19:58 | 1 | 100.04 |
| 07/10/2026 19:58 | 1 | 100.04 |
| 07/10/2026 19:58 | 100 | 100.04 |
| 07/10/2026 19:57 | 39 | 100.07 |
| 07/10/2026 19:57 | 1 | 100.08 |
| 07/10/2026 19:56 | 2 | 100.10 |
| 07/10/2026 19:55 | 100 | 100.14 |
| 07/10/2026 19:54 | 98 | 100.09 |
| 07/10/2026 19:53 | 100 | 100.15 |
| 07/10/2026 19:53 | 100 | 100.15 |
| 07/10/2026 19:53 | 1 | 100.15 |
| 07/10/2026 19:53 | 70 | 100.13 |
| 07/10/2026 19:53 | 30 | 100.13 |
| 07/10/2026 19:53 | 70 | 100.13 |
| 07/10/2026 19:53 | 30 | 100.13 |
| 07/10/2026 19:53 | 100 | 100.13 |
| 07/10/2026 19:53 | 10 | 100.13 |
| 07/10/2026 19:53 | 1 | 100.12 |
| 07/10/2026 19:53 | 1 | 100.12 |
| 07/10/2026 19:53 | 1 | 100.12 |
| 07/10/2026 19:53 | 4 | 100.12 |
| 07/10/2026 19:53 | 20 | 100.12 |
| 07/10/2026 19:53 | 131 | 100.12 |
| 07/10/2026 19:53 | 69 | 100.12 |
| 07/10/2026 19:51 | 125 | 100.06 |
| 07/10/2026 19:51 | 10 | 100.06 |
| 07/10/2026 19:51 | 1 | 100.07 |
| 07/10/2026 19:48 | 18 | 100.02 |
| 07/10/2026 19:48 | 1 | 100.09 |
| 07/10/2026 19:47 | 2 | 100.045 |
| 07/10/2026 19:46 | 33 | 100.03 |
| 07/10/2026 19:46 | 67 | 100.03 |
| 07/10/2026 19:46 | 100 | 100.03 |
| 07/10/2026 19:46 | 54 | 100.03 |
| 07/10/2026 19:46 | 100 | 100.03 |
| 07/10/2026 19:46 | 10 | 100.03 |
| 07/10/2026 19:46 | 100 | 100.03 |
| 07/10/2026 19:46 | 100 | 100.04 |
| 07/10/2026 19:46 | 1 | 100.04 |
| 07/10/2026 19:45 | 2 | 100.07 |
| 07/10/2026 19:45 | 60 | 100.07 |
| 07/10/2026 19:44 | 4 | 100.02 |
| 07/10/2026 19:44 | 1 | 100.02 |
| 07/10/2026 19:44 | 5 | 100.03 |
| 07/10/2026 19:44 | 1 | 100.05 |
| 07/10/2026 19:44 | 24 | 100.07 |
| 07/10/2026 19:43 | 100 | 100.095 |
| 07/10/2026 19:42 | 200 | 100.12 |
| 07/10/2026 19:42 | 200 | 100.11 |
| 07/10/2026 19:42 | 300 | 100.11 |
| 07/10/2026 19:42 | 1 | 100.14 |
| 07/10/2026 19:42 | 1 | 100.14 |
| 07/10/2026 19:42 | 100 | 100.14 |
| 07/10/2026 19:42 | 1 | 100.14 |
| 07/10/2026 19:42 | 100 | 100.13 |
| 07/10/2026 19:42 | 11 | 100.13 |
| 07/10/2026 19:42 | 42 | 100.13 |
| 07/10/2026 19:42 | 38 | 100.13 |
| 07/10/2026 19:42 | 100 | 100.095 |
| 07/10/2026 19:42 | 100 | 100.11 |
| 07/10/2026 19:42 | 100 | 100.11 |
| 07/10/2026 19:41 | 22 | 100.15 |
| 07/10/2026 19:41 | 40 | 100.17 |
| 07/10/2026 19:41 | 96 | 100.17 |
| 07/10/2026 19:41 | 100 | 100.18 |
| 07/10/2026 19:41 | 40 | 100.18 |
| 07/10/2026 19:41 | 10 | 100.18 |
| 07/10/2026 19:41 | 75 | 100.18 |
| 07/10/2026 19:41 | 125 | 100.18 |
| 07/10/2026 19:41 | 125 | 100.19 |
| 07/10/2026 19:41 | 1 | 100.19 |
| 07/10/2026 19:41 | 100 | 100.22 |
| 07/10/2026 19:41 | 100 | 100.22 |
| 07/10/2026 19:40 | 100 | 100.20 |
| 07/10/2026 19:40 | 80 | 100.20 |
| 07/10/2026 19:40 | 20 | 100.20 |
| 07/10/2026 19:40 | 10 | 100.18 |
| 07/10/2026 19:40 | 10 | 100.18 |
| 07/10/2026 19:40 | 10 | 100.17 |
| 07/10/2026 19:40 | 10 | 100.17 |
| 07/10/2026 19:40 | 100 | 100.16 |
| 07/10/2026 19:40 | 10 | 100.16 |
| 07/10/2026 19:40 | 28 | 100.16 |
| 07/10/2026 19:40 | 2 | 100.16 |
| 07/10/2026 19:40 | 100 | 100.15 |
| 07/10/2026 19:37 | 2 | 100.07 |
| 07/10/2026 19:37 | 1 | 100.07 |
| 07/10/2026 19:37 | 1 | 100.07 |
| 07/10/2026 19:37 | 3 | 100.07 |
| 07/10/2026 19:36 | 5 | 100.10 |
| 07/10/2026 19:36 | 1 | 100.10 |
| 07/10/2026 19:36 | 100 | 100.10 |
| 07/10/2026 19:36 | 14 | 100.13 |
| 07/10/2026 19:36 | 20 | 100.13 |
| 07/10/2026 19:36 | 20 | 100.13 |
| 07/10/2026 19:35 | 3 | 100.12 |
| 07/10/2026 19:35 | 4 | 100.12 |
| 07/10/2026 19:35 | 10 | 100.12 |
| 07/10/2026 19:35 | 100 | 100.11 |
| 07/10/2026 19:35 | 13 | 100.09 |
| 07/10/2026 19:35 | 66 | 100.09 |
| 07/10/2026 19:35 | 100 | 100.07 |
| 07/10/2026 19:34 | 79 | 100.08 |
| 07/10/2026 19:34 | 21 | 100.09 |
| 07/10/2026 19:34 | 87 | 100.08 |
| 07/10/2026 19:34 | 2 | 100.08 |
| 07/10/2026 19:34 | 10 | 100.08 |
| 07/10/2026 19:34 | 99 | 100.08 |
| 07/10/2026 19:34 | 1 | 100.08 |
| 07/10/2026 19:33 | 9 | 100.07 |
| 07/10/2026 19:33 | 1 | 100.07 |
| 07/10/2026 19:33 | 2 | 100.06 |
| 07/10/2026 19:30 | 17 | 100.06 |
| 07/10/2026 19:30 | 1 | 100.06 |
| 07/10/2026 19:30 | 2 | 100.05 |
| 07/10/2026 19:30 | 4 | 100.04 |
| 07/10/2026 19:30 | 2 | 100.04 |
| 07/10/2026 19:30 | 100 | 100.03 |
| 07/10/2026 19:30 | 20 | 100.02 |
| 07/10/2026 19:30 | 10 | 100.01 |
| 07/10/2026 19:30 | 10 | 100.01 |
| 07/10/2026 19:30 | 1 | 100.00 |
| 07/10/2026 19:30 | 100 | 99.96 |
| 07/10/2026 19:30 | 1 | 99.96 |
| 07/10/2026 19:30 | 10 | 99.93 |
| 07/10/2026 19:30 | 3 | 99.94 |
| 07/10/2026 19:30 | 100 | 99.94 |
| 07/10/2026 19:30 | 10 | 99.93 |
| 07/10/2026 19:30 | 10 | 99.93 |
| 07/10/2026 19:30 | 10 | 99.93 |
| 07/10/2026 19:30 | 100 | 99.91 |
| 07/10/2026 19:28 | 5 | 99.90 |
| 07/10/2026 19:28 | 20 | 99.90 |
| 07/10/2026 19:28 | 31 | 99.91 |
| 07/10/2026 19:28 | 36 | 99.91 |
| 07/10/2026 19:28 | 58 | 99.91 |
| 07/10/2026 19:28 | 99 | 99.91 |
| 07/10/2026 19:28 | 36 | 99.91 |
| 07/10/2026 19:28 | 100 | 99.95 |
| 07/10/2026 19:27 | 4 | 99.96 |
| 07/10/2026 19:26 | 24 | 99.98 |
| 07/10/2026 19:26 | 71 | 99.98 |
| 07/10/2026 19:26 | 5 | 99.99 |
| 07/10/2026 19:26 | 95 | 99.99 |
| 07/10/2026 19:26 | 2 | 100.03 |
| 07/10/2026 19:26 | 1 | 100.02 |
| 07/10/2026 19:26 | 1 | 100.01 |
| 07/10/2026 19:26 | 1 | 100.01 |
| 07/10/2026 19:26 | 100 | 100.01 |
| 07/10/2026 19:26 | 100 | 100.01 |
| 07/10/2026 19:26 | 100 | 100.01 |
| 07/10/2026 19:26 | 100 | 100.01 |
| 07/10/2026 19:25 | 1 | 100.00 |
| 07/10/2026 19:25 | 1 | 100.00 |
| 07/10/2026 19:25 | 49 | 100.00 |
| 07/10/2026 19:25 | 51 | 100.00 |
| 07/10/2026 19:25 | 60 | 100.00 |
| 07/10/2026 19:25 | 40 | 100.00 |
| 07/10/2026 19:25 | 60 | 100.00 |
| 07/10/2026 19:25 | 40 | 100.00 |
| 07/10/2026 19:25 | 100 | 100.00 |
| 07/10/2026 19:25 | 100 | 100.00 |
| 07/10/2026 19:25 | 100 | 100.00 |
| 07/10/2026 19:25 | 11 | 100.00 |
| 07/10/2026 19:25 | 6 | 99.99 |
| 07/10/2026 19:25 | 100 | 99.99 |
| 07/10/2026 19:24 | 2 | 99.98 |
| 07/10/2026 19:24 | 1 | 99.98 |
| 07/10/2026 19:24 | 1 | 99.98 |
| 07/10/2026 19:24 | 2 | 99.98 |
| 07/10/2026 19:24 | 2 | 99.98 |
| 07/10/2026 19:24 | 100 | 99.98 |
| 07/10/2026 19:24 | 85 | 99.98 |
| 07/10/2026 19:24 | 15 | 99.98 |
| 07/10/2026 19:24 | 10 | 99.98 |
| 07/10/2026 19:24 | 100 | 99.98 |
| 07/10/2026 19:22 | 20 | 99.96 |
| 07/10/2026 19:22 | 1 | 99.95 |
| 07/10/2026 19:22 | 8 | 99.95 |
| 07/10/2026 19:22 | 100 | 99.95 |
| 07/10/2026 19:22 | 200 | 99.95 |
| 07/10/2026 19:21 | 10 | 99.93 |
| 07/10/2026 19:21 | 10 | 99.97 |
| 07/10/2026 19:21 | 10 | 99.97 |
| 07/10/2026 19:21 | 80 | 99.97 |
| 07/10/2026 19:21 | 20 | 99.97 |
| 07/10/2026 19:21 | 100 | 99.96 |
| 07/10/2026 19:21 | 100 | 99.96 |
| 07/10/2026 19:21 | 100 | 99.96 |
| 07/10/2026 19:21 | 120 | 99.96 |
| 07/10/2026 19:21 | 120 | 99.96 |
| 07/10/2026 19:21 | 5 | 99.96 |
| 07/10/2026 19:21 | 100 | 99.95 |
| 07/10/2026 19:21 | 1 | 99.94 |
| 07/10/2026 19:21 | 2 | 99.93 |
| 07/10/2026 19:21 | 3 | 99.93 |
| 07/10/2026 19:21 | 30 | 99.93 |
| 07/10/2026 19:21 | 100 | 99.93 |
| 07/10/2026 19:20 | 100 | 99.89 |
| 07/10/2026 19:19 | 1 | 99.93 |
| 07/10/2026 19:17 | 2 | 99.97 |
| 07/10/2026 19:15 | 2 | 99.99 |
| 07/10/2026 19:15 | 8 | 99.99 |
| 07/10/2026 19:15 | 10 | 99.99 |
| 07/10/2026 19:15 | 2 | 99.98 |
| 07/10/2026 19:15 | 1 | 99.98 |
| 07/10/2026 19:14 | 95 | 99.90 |
| 07/10/2026 19:14 | 100 | 99.91 |
| 07/10/2026 19:14 | 100 | 99.91 |
| 07/10/2026 19:14 | 10 | 99.91 |
| 07/10/2026 19:10 | 1 | 99.915 |
| 07/10/2026 19:10 | 100 | 99.97 |
| 07/10/2026 19:10 | 6 | 99.94 |
| 07/10/2026 19:10 | 25 | 99.93 |
| 07/10/2026 19:09 | 100 | 99.87 |
| 07/10/2026 19:09 | 100 | 99.87 |
| 07/10/2026 19:08 | 2 | 99.91 |
| 07/10/2026 19:08 | 1 | 99.91 |
| 07/10/2026 19:08 | 2 | 99.91 |
| 07/10/2026 19:07 | 95 | 99.92 |
| 07/10/2026 19:07 | 100 | 99.93 |
| 07/10/2026 19:07 | 100 | 99.93 |
| 07/10/2026 19:07 | 1 | 99.97 |
| 07/10/2026 19:07 | 1 | 99.97 |
| 07/10/2026 19:04 | 1 | 99.93 |
| 07/10/2026 19:04 | 1 | 99.93 |
| 07/10/2026 19:04 | 1 | 99.94 |
| 07/10/2026 19:04 | 10 | 99.95 |
| 07/10/2026 19:04 | 100 | 99.97 |
| 07/10/2026 19:04 | 1 | 99.98 |
| 07/10/2026 19:04 | 100 | 100.01 |
| 07/10/2026 19:04 | 100 | 100.00 |
| 07/10/2026 19:04 | 10 | 100.01 |
| 07/10/2026 19:02 | 20 | 100.10 |
| 07/10/2026 19:02 | 19 | 100.09 |
| 07/10/2026 19:02 | 1 | 100.09 |
| 07/10/2026 19:02 | 3 | 100.08 |
| 07/10/2026 19:02 | 31 | 100.08 |
| 07/10/2026 19:02 | 66 | 100.08 |
| 07/10/2026 19:02 | 20 | 100.07 |
| 07/10/2026 19:02 | 21 | 100.06 |
| 07/10/2026 19:02 | 20 | 100.06 |
| 07/10/2026 19:02 | 59 | 100.06 |
| 07/10/2026 19:02 | 55 | 100.06 |
| 07/10/2026 19:02 | 2 | 100.05 |
| 07/10/2026 19:02 | 200 | 100.05 |
| 07/10/2026 19:02 | 100 | 100.05 |
| 07/10/2026 19:01 | 20 | 100.04 |
| 07/10/2026 19:01 | 18 | 100.04 |
| 07/10/2026 19:01 | 2 | 100.04 |
| 07/10/2026 19:01 | 39 | 100.03 |
| 07/10/2026 19:01 | 100 | 100.02 |
| 07/10/2026 19:01 | 2 | 100.02 |
| 07/10/2026 19:01 | 20 | 100.02 |
| 07/10/2026 19:01 | 80 | 100.02 |
| 07/10/2026 19:01 | 80 | 100.02 |
| 07/10/2026 19:01 | 20 | 100.02 |
| 07/10/2026 19:01 | 100 | 100.02 |
| 07/10/2026 19:01 | 60 | 100.02 |
| 07/10/2026 19:01 | 100 | 100.02 |
| 07/10/2026 18:59 | 4 | 100.01 |
| 07/10/2026 18:59 | 1 | 100.01 |
| 07/10/2026 18:59 | 60 | 100.01 |
| 07/10/2026 18:59 | 100 | 100.01 |
| 07/10/2026 18:59 | 100 | 99.99 |
| 07/10/2026 18:59 | 240 | 99.98 |
| 07/10/2026 18:59 | 125 | 99.98 |
| 07/10/2026 18:59 | 39 | 99.93 |
| 07/10/2026 18:58 | 7 | 99.97 |
| 07/10/2026 18:58 | 8 | 99.97 |
| 07/10/2026 18:58 | 1 | 99.97 |
| 07/10/2026 18:58 | 1 | 99.97 |
| 07/10/2026 18:58 | 1 | 99.98 |
| 07/10/2026 18:57 | 2 | 100.01 |
| 07/10/2026 18:57 | 1 | 100.01 |
| 07/10/2026 18:57 | 1 | 100.01 |
| 07/10/2026 18:57 | 1 | 100.01 |
| 07/10/2026 18:57 | 2 | 100.01 |
| 07/10/2026 18:55 | 6 | 100.04 |
| 07/10/2026 18:55 | 100 | 100.04 |
| 07/10/2026 18:55 | 3 | 100.03 |
| 07/10/2026 18:55 | 1 | 100.00 |
| 07/10/2026 18:55 | 1 | 100.00 |
| 07/10/2026 18:55 | 6 | 100.00 |
| 07/10/2026 18:55 | 1 | 100.01 |
| 07/10/2026 18:54 | 5 | 100.06 |
| 07/10/2026 18:54 | 2 | 100.06 |
| 07/10/2026 18:54 | 1 | 100.07 |
| 07/10/2026 18:54 | 100 | 100.07 |
| 07/10/2026 18:54 | 1 | 100.07 |
| 07/10/2026 18:54 | 1 | 100.07 |
| 07/10/2026 18:54 | 99 | 100.07 |
| 07/10/2026 18:54 | 1 | 100.07 |
| 07/10/2026 18:53 | 10 | 100.08 |
| 07/10/2026 18:52 | 21 | 100.08 |
| 07/10/2026 18:52 | 33 | 100.09 |
| 07/10/2026 18:52 | 24 | 100.115 |
| 07/10/2026 18:52 | 100 | 100.115 |
| 07/10/2026 18:52 | 10 | 100.15 |
| 07/10/2026 18:52 | 2 | 100.15 |
| 07/10/2026 18:48 | 100 | 100.19 |
| 07/10/2026 18:47 | 100 | 100.19 |
| 07/10/2026 18:47 | 38 | 100.19 |
| 07/10/2026 18:47 | 1 | 100.18 |
| 07/10/2026 18:47 | 1 | 100.18 |
| 07/10/2026 18:47 | 20 | 100.29 |
| 07/10/2026 18:46 | 1 | 100.29 |
| 07/10/2026 18:46 | 100 | 100.37 |
| 07/10/2026 18:46 | 100 | 100.37 |
| 07/10/2026 18:46 | 100 | 100.36 |
| 07/10/2026 18:45 | 5 | 100.30 |
| 07/10/2026 18:45 | 5 | 100.31 |
| 07/10/2026 18:45 | 41 | 100.37 |
| 07/10/2026 18:45 | 1 | 100.37 |
| 07/10/2026 18:42 | 42 | 100.40 |
| 07/10/2026 18:42 | 200 | 100.40 |
| 07/10/2026 18:42 | 100 | 100.42 |
| 07/10/2026 18:42 | 4 | 100.40 |
| 07/10/2026 18:41 | 5 | 100.31 |
| 07/10/2026 18:41 | 206 | 100.34 |
| 07/10/2026 18:40 | 27 | 100.37 |
| 07/10/2026 18:40 | 1 | 100.37 |
| 07/10/2026 18:40 | 100 | 100.37 |
| 07/10/2026 18:40 | 10 | 100.41 |
| 07/10/2026 18:40 | 10 | 100.41 |
| 07/10/2026 18:40 | 80 | 100.40 |
| 07/10/2026 18:40 | 20 | 100.40 |
| 07/10/2026 18:40 | 2 | 100.39 |
| 07/10/2026 18:40 | 1 | 100.36 |
| 07/10/2026 18:40 | 10 | 100.35 |
| 07/10/2026 18:40 | 6 | 100.34 |
| 07/10/2026 18:40 | 10 | 100.34 |
| 07/10/2026 18:40 | 10 | 100.34 |
| 07/10/2026 18:40 | 20 | 100.34 |
| 07/10/2026 18:40 | 100 | 100.33 |
| 07/10/2026 18:40 | 2 | 100.32 |
| 07/10/2026 18:40 | 10 | 100.32 |
| 07/10/2026 18:40 | 20 | 100.31 |
| 07/10/2026 18:40 | 280 | 100.30 |
| 07/10/2026 18:40 | 100 | 100.30 |
| 07/10/2026 18:39 | 20 | 100.30 |
| 07/10/2026 18:37 | 2 | 100.265 |
| 07/10/2026 18:37 | 6 | 100.28 |
| 07/10/2026 18:37 | 100 | 100.28 |
| 07/10/2026 18:37 | 100 | 100.27 |
| 07/10/2026 18:37 | 100 | 100.25 |
| 07/10/2026 18:37 | 99 | 100.25 |
| 07/10/2026 18:37 | 1 | 100.25 |
| 07/10/2026 18:37 | 100 | 100.25 |
| 07/10/2026 18:37 | 99 | 100.24 |
| 07/10/2026 18:35 | 95 | 100.21 |
| 07/10/2026 18:35 | 87 | 100.21 |
| 07/10/2026 18:35 | 49 | 100.22 |
| 07/10/2026 18:35 | 1 | 100.21 |
| 07/10/2026 18:35 | 1 | 100.21 |
| 07/10/2026 18:35 | 50 | 100.22 |
| 07/10/2026 18:35 | 1 | 100.23 |
| 07/10/2026 18:35 | 1 | 100.25 |
| 07/10/2026 18:35 | 1 | 100.25 |
| 07/10/2026 18:35 | 1 | 100.25 |
| 07/10/2026 18:35 | 100 | 100.25 |
| 07/10/2026 18:35 | 20 | 100.25 |
| 07/10/2026 18:34 | 20 | 100.30 |
| 07/10/2026 18:34 | 1 | 100.30 |
| 07/10/2026 18:34 | 1 | 100.30 |
| 07/10/2026 18:34 | 1 | 100.30 |
| 07/10/2026 18:34 | 1 | 100.30 |
| 07/10/2026 18:34 | 100 | 100.30 |
| 07/10/2026 18:33 | 14 | 100.32 |
| 07/10/2026 18:33 | 30 | 100.37 |
| 07/10/2026 18:33 | 70 | 100.37 |
| 07/10/2026 18:33 | 100 | 100.36 |
| 07/10/2026 18:33 | 50 | 100.35 |
| 07/10/2026 18:33 | 20 | 100.35 |
| 07/10/2026 18:33 | 6 | 100.35 |
| 07/10/2026 18:33 | 1 | 100.35 |
| 07/10/2026 18:33 | 1 | 100.33 |
| 07/10/2026 18:33 | 31 | 100.33 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 1 | 100.32 |
| 07/10/2026 18:33 | 2 | 100.32 |
| 07/10/2026 18:32 | 1 | 100.30 |
| 07/10/2026 18:32 | 1 | 100.30 |
| 07/10/2026 18:32 | 2 | 100.30 |
| 07/10/2026 18:32 | 100 | 100.30 |
| 07/10/2026 18:31 | 80 | 100.265 |
| 07/10/2026 18:30 | 2 | 100.29 |
| 07/10/2026 18:30 | 1 | 100.29 |
| 07/10/2026 18:30 | 1 | 100.29 |
| 07/10/2026 18:30 | 2 | 100.29 |
| 07/10/2026 18:30 | 100 | 100.29 |
| 07/10/2026 18:30 | 47 | 100.28 |
| 07/10/2026 18:30 | 10 | 100.28 |
| 07/10/2026 18:28 | 7 | 100.27 |
| 07/10/2026 18:28 | 1 | 100.27 |
| 07/10/2026 18:26 | 1 | 100.26 |
| 07/10/2026 18:24 | 58 | 100.27 |
| 07/10/2026 18:24 | 42 | 100.27 |
| 07/10/2026 18:24 | 22 | 100.24 |
| 07/10/2026 18:24 | 78 | 100.24 |
| 07/10/2026 18:24 | 1 | 100.23 |
| 07/10/2026 18:24 | 100 | 100.23 |
| 07/10/2026 18:21 | 2 | 100.29 |
| 07/10/2026 18:21 | 1 | 100.29 |
| 07/10/2026 18:21 | 1 | 100.29 |
| 07/10/2026 18:21 | 1 | 100.29 |
| 07/10/2026 18:21 | 100 | 100.29 |
| 07/10/2026 18:19 | 1 | 100.21 |
| 07/10/2026 18:19 | 100 | 100.21 |
| 07/10/2026 18:19 | 1 | 100.21 |
| 07/10/2026 18:19 | 100 | 100.21 |
| 07/10/2026 18:19 | 31 | 100.21 |
| 07/10/2026 18:19 | 99 | 100.21 |
| 07/10/2026 18:19 | 1 | 100.21 |
| 07/10/2026 18:19 | 10 | 100.24 |
| 07/10/2026 18:19 | 16 | 100.25 |
| 07/10/2026 18:19 | 100 | 100.25 |
| 07/10/2026 18:19 | 100 | 100.25 |
| 07/10/2026 18:19 | 100 | 100.26 |
| 07/10/2026 18:19 | 4 | 100.26 |
| 07/10/2026 18:14 | 44 | 100.28 |
| 07/10/2026 18:14 | 5 | 100.24 |
| 07/10/2026 18:14 | 96 | 100.25 |
| 07/10/2026 18:14 | 4 | 100.27 |
| 07/10/2026 18:11 | 51 | 100.32 |
| 07/10/2026 18:11 | 49 | 100.32 |
| 07/10/2026 18:11 | 60 | 100.30 |
| 07/10/2026 18:10 | 143 | 100.29 |
| 07/10/2026 18:10 | 46 | 100.265 |
| 07/10/2026 18:10 | 54 | 100.265 |
| 07/10/2026 18:08 | 100 | 100.22 |
| 07/10/2026 18:06 | 4 | 100.17 |
| 07/10/2026 18:06 | 6 | 100.16 |
| 07/10/2026 18:06 | 75 | 100.14 |
| 07/10/2026 18:06 | 100 | 100.14 |
| 07/10/2026 18:06 | 25 | 100.15 |
| 07/10/2026 18:06 | 75 | 100.15 |
| 07/10/2026 18:06 | 125 | 100.15 |
| 07/10/2026 18:06 | 100 | 100.18 |
| 07/10/2026 18:06 | 38 | 100.18 |
| 07/10/2026 18:06 | 87 | 100.17 |
| 07/10/2026 18:06 | 100 | 100.19 |
| 07/10/2026 18:06 | 89 | 100.19 |
| 07/10/2026 18:06 | 38 | 100.24 |
| 07/10/2026 18:06 | 100 | 100.27 |
| 07/10/2026 18:06 | 5 | 100.27 |
| 07/10/2026 18:06 | 100 | 100.30 |
| 07/10/2026 18:06 | 38 | 100.31 |
| 07/10/2026 18:06 | 105 | 100.31 |
| 07/10/2026 18:06 | 100 | 100.38 |
| 07/10/2026 18:06 | 35 | 100.35 |
| 07/10/2026 18:06 | 1 | 100.35 |
| 07/10/2026 18:06 | 1 | 100.36 |
| 07/10/2026 18:06 | 100 | 100.36 |
| 07/10/2026 18:06 | 3 | 100.38 |
| 07/10/2026 18:05 | 1 | 100.38 |
| 07/10/2026 18:04 | 2 | 100.39 |
| 07/10/2026 18:04 | 1 | 100.44 |
| 07/10/2026 18:04 | 20 | 100.43 |
| 07/10/2026 18:02 | 4 | 100.39 |
| 07/10/2026 18:02 | 4 | 100.39 |
| 07/10/2026 18:02 | 4 | 100.39 |
| 07/10/2026 18:02 | 4 | 100.39 |
| 07/10/2026 18:02 | 2 | 100.41 |
| 07/10/2026 18:02 | 1 | 100.41 |
| 07/10/2026 18:02 | 1 | 100.46 |
| 07/10/2026 18:02 | 1 | 100.50 |
| 07/10/2026 18:02 | 1 | 100.51 |
| 07/10/2026 18:02 | 100 | 100.51 |
| 07/10/2026 18:01 | 20 | 100.60 |
| 07/10/2026 18:01 | 100 | 100.59 |
| 07/10/2026 18:01 | 62 | 100.54 |
| 07/10/2026 18:01 | 38 | 100.54 |
| 07/10/2026 18:00 | 8 | 100.52 |
| 07/10/2026 18:00 | 4 | 100.52 |
| 07/10/2026 18:00 | 100 | 100.49 |
| 07/10/2026 18:00 | 100 | 100.49 |
| 07/10/2026 18:00 | 100 | 100.49 |
| 07/10/2026 17:59 | 2 | 100.46 |
| 07/10/2026 17:59 | 2 | 100.40 |
| 07/10/2026 17:59 | 90 | 100.44 |
| 07/10/2026 17:59 | 5 | 100.44 |
| 07/10/2026 17:59 | 25 | 100.43 |
| 07/10/2026 17:59 | 10 | 100.43 |
| 07/10/2026 17:59 | 100 | 100.43 |
| 07/10/2026 17:58 | 8 | 100.42 |
| 07/10/2026 17:58 | 100 | 100.35 |
| 07/10/2026 17:58 | 100 | 100.35 |
| 07/10/2026 17:58 | 60 | 100.37 |
| 07/10/2026 17:58 | 81 | 100.39 |
| 07/10/2026 17:58 | 19 | 100.39 |
| 07/10/2026 17:58 | 31 | 100.445 |
| 07/10/2026 17:56 | 1 | 100.41 |
| 07/10/2026 17:55 | 1 | 100.435 |
| 07/10/2026 17:54 | 71 | 100.46 |
| 07/10/2026 17:54 | 100 | 100.44 |
| 07/10/2026 17:54 | 20 | 100.44 |
| 07/10/2026 17:54 | 400 | 100.44 |
| 07/10/2026 17:54 | 10 | 100.43 |
| 07/10/2026 17:54 | 10 | 100.43 |
| 07/10/2026 17:54 | 30 | 100.41 |
| 07/10/2026 17:54 | 3 | 100.41 |
| 07/10/2026 17:54 | 20 | 100.41 |
| 07/10/2026 17:54 | 6 | 100.40 |
| 07/10/2026 17:54 | 10 | 100.40 |
| 07/10/2026 17:53 | 100 | 100.38 |
| 07/10/2026 17:53 | 100 | 100.38 |
| 07/10/2026 17:53 | 100 | 100.38 |
| 07/10/2026 17:53 | 100 | 100.37 |
| 07/10/2026 17:53 | 100 | 100.37 |
| 07/10/2026 17:53 | 24 | 100.35 |
| 07/10/2026 17:53 | 38 | 100.35 |
| 07/10/2026 17:53 | 38 | 100.35 |
| 07/10/2026 17:52 | 59 | 100.34 |
| 07/10/2026 17:52 | 50 | 100.34 |
| 07/10/2026 17:51 | 50 | 100.35 |
| 07/10/2026 17:51 | 50 | 100.34 |
| 07/10/2026 17:51 | 48 | 100.35 |
| 07/10/2026 17:51 | 54 | 100.34 |
| 07/10/2026 17:51 | 59 | 100.295 |
| 07/10/2026 17:51 | 38 | 100.295 |
| 07/10/2026 17:51 | 38 | 100.295 |
| 07/10/2026 17:51 | 38 | 100.295 |
| 07/10/2026 17:51 | 50 | 100.29 |
| 07/10/2026 17:51 | 27 | 100.29 |
| 07/10/2026 17:51 | 50 | 100.285 |
| 07/10/2026 17:51 | 18 | 100.275 |
| 07/10/2026 17:51 | 9 | 100.275 |
| 07/10/2026 17:51 | 9 | 100.275 |
| 07/10/2026 17:51 | 18 | 100.275 |
| 07/10/2026 17:51 | 50 | 100.27 |
| 07/10/2026 17:51 | 9 | 100.27 |
| 07/10/2026 17:51 | 49 | 100.25 |
| 07/10/2026 17:51 | 21 | 100.22 |
| 07/10/2026 17:51 | 100 | 100.23 |
| 07/10/2026 17:51 | 50 | 100.25 |
| 07/10/2026 17:50 | 5 | 100.29 |
| 07/10/2026 17:50 | 94 | 100.32 |
| 07/10/2026 17:50 | 1 | 100.32 |
| 07/10/2026 17:50 | 1 | 100.36 |
| 07/10/2026 17:50 | 5 | 100.38 |
| 07/10/2026 17:50 | 80 | 100.45 |
| 07/10/2026 17:50 | 33 | 100.46 |
| 07/10/2026 17:50 | 65 | 100.46 |
| 07/10/2026 17:50 | 35 | 100.46 |
| 07/10/2026 17:50 | 47 | 100.46 |
| 07/10/2026 17:50 | 53 | 100.46 |
| 07/10/2026 17:50 | 300 | 100.48 |
| 07/10/2026 17:50 | 115 | 100.47 |
| 07/10/2026 17:50 | 125 | 100.47 |
| 07/10/2026 17:48 | 1 | 100.53 |
| 07/10/2026 17:48 | 100 | 100.48 |
| 07/10/2026 17:48 | 100 | 100.48 |
| 07/10/2026 17:48 | 1 | 100.49 |
| 07/10/2026 17:48 | 100 | 100.49 |
| 07/10/2026 17:48 | 3 | 100.49 |
| 07/10/2026 17:48 | 1 | 100.49 |
| 07/10/2026 17:48 | 100 | 100.49 |
| 07/10/2026 17:48 | 100 | 100.49 |
| 07/10/2026 17:47 | 1 | 100.505 |
| 07/10/2026 17:47 | 100 | 100.48 |
| 07/10/2026 17:47 | 202 | 100.48 |
| 07/10/2026 17:47 | 38 | 100.48 |
| 07/10/2026 17:47 | 104 | 100.48 |
| 07/10/2026 17:47 | 100 | 100.48 |
| 07/10/2026 17:47 | 100 | 100.49 |
| 07/10/2026 17:47 | 4 | 100.49 |
| 07/10/2026 17:47 | 10 | 100.40 |
| 07/10/2026 17:47 | 10 | 100.38 |
| 07/10/2026 17:47 | 4 | 100.37 |
| 07/10/2026 17:47 | 20 | 100.36 |
| 07/10/2026 17:46 | 11 | 100.31 |
| 07/10/2026 17:46 | 11 | 100.29 |
| 07/10/2026 17:46 | 1 | 100.29 |
| 07/10/2026 17:46 | 20 | 100.26 |
| 07/10/2026 17:46 | 10 | 100.23 |
| 07/10/2026 17:45 | 7 | 100.21 |
| 07/10/2026 17:45 | 9 | 100.18 |
| 07/10/2026 17:45 | 20 | 100.18 |
| 07/10/2026 17:45 | 1 | 100.18 |
| 07/10/2026 17:45 | 10 | 100.16 |
| 07/10/2026 17:45 | 12 | 100.16 |
| 07/10/2026 17:45 | 10 | 100.15 |
| 07/10/2026 17:45 | 10 | 100.15 |
| 07/10/2026 17:45 | 10 | 100.14 |
| 07/10/2026 17:45 | 10 | 100.13 |
| 07/10/2026 17:45 | 3 | 100.13 |
| 07/10/2026 17:45 | 17 | 100.13 |
| 07/10/2026 17:45 | 100 | 100.095 |
| 07/10/2026 17:42 | 1 | 100.06 |
| 07/10/2026 17:41 | 100 | 100.12 |
| 07/10/2026 17:41 | 38 | 100.07 |
| 07/10/2026 17:41 | 10 | 100.01 |
| 07/10/2026 17:41 | 1 | 100.02 |
| 07/10/2026 17:41 | 5 | 100.02 |
| 07/10/2026 17:41 | 100 | 100.02 |
| 07/10/2026 17:41 | 100 | 100.05 |
| 07/10/2026 17:40 | 20 | 100.11 |
| 07/10/2026 17:40 | 19 | 100.11 |
| 07/10/2026 17:40 | 1 | 100.11 |
| 07/10/2026 17:40 | 80 | 100.11 |
| 07/10/2026 17:40 | 20 | 100.10 |
| 07/10/2026 17:40 | 100 | 100.06 |
| 07/10/2026 17:40 | 20 | 100.08 |
| 07/10/2026 17:40 | 100 | 100.06 |
| 07/10/2026 17:40 | 100 | 100.07 |
| 07/10/2026 17:40 | 100 | 100.07 |
| 07/10/2026 17:40 | 100 | 100.06 |
| 07/10/2026 17:40 | 100 | 100.07 |
| 07/10/2026 17:40 | 100 | 100.07 |
| 07/10/2026 17:40 | 100 | 100.06 |
| 07/10/2026 17:40 | 75 | 100.06 |
| 07/10/2026 17:40 | 125 | 100.06 |
| 07/10/2026 17:40 | 100 | 100.06 |
| 07/10/2026 17:40 | 275 | 100.06 |
| 07/10/2026 17:40 | 25 | 100.06 |
| 07/10/2026 17:40 | 100 | 100.06 |
| 07/10/2026 17:40 | 100 | 100.05 |
| 07/10/2026 17:40 | 100 | 100.04 |
| 07/10/2026 17:40 | 300 | 100.04 |
| 07/10/2026 17:40 | 200 | 100.05 |
| 07/10/2026 17:40 | 100 | 100.02 |
| 07/10/2026 17:40 | 100 | 100.00 |
| 07/10/2026 17:40 | 100 | 100.00 |
| 07/10/2026 17:40 | 100 | 100.00 |
| 07/10/2026 17:40 | 100 | 100.04 |
| 07/10/2026 17:40 | 100 | 100.04 |
| 07/10/2026 17:40 | 100 | 100.05 |
| 07/10/2026 17:40 | 100 | 100.005 |
| 07/10/2026 17:39 | 100 | 100.00 |
| 07/10/2026 17:39 | 20 | 100.04 |
| 07/10/2026 17:39 | 100 | 100.03 |
| 07/10/2026 17:39 | 100 | 99.99 |
| 07/10/2026 17:39 | 100 | 99.98 |
| 07/10/2026 17:39 | 100 | 100.02 |
| 07/10/2026 17:39 | 7 | 100.02 |
| 07/10/2026 17:39 | 1 | 99.97 |
| 07/10/2026 17:39 | 99 | 99.97 |
| 07/10/2026 17:39 | 81 | 99.97 |
| 07/10/2026 17:39 | 99 | 99.96 |
| 07/10/2026 17:39 | 60 | 99.90 |
| 07/10/2026 17:39 | 2 | 99.90 |
| 07/10/2026 17:39 | 2 | 99.90 |
| 07/10/2026 17:39 | 2 | 99.90 |
| 07/10/2026 17:39 | 99 | 99.90 |
| 07/10/2026 17:39 | 38 | 99.91 |
| 07/10/2026 17:39 | 52 | 99.91 |
| 07/10/2026 17:39 | 105 | 99.91 |
| 07/10/2026 17:39 | 15 | 99.91 |
| 07/10/2026 17:39 | 90 | 99.91 |
| 07/10/2026 17:39 | 10 | 99.91 |
| 07/10/2026 17:39 | 95 | 99.92 |
| 07/10/2026 17:39 | 5 | 99.92 |
| 07/10/2026 17:39 | 100 | 99.92 |
| 07/10/2026 17:39 | 38 | 99.92 |
| 07/10/2026 17:39 | 140 | 99.93 |
| 07/10/2026 17:39 | 100 | 99.935 |
| 07/10/2026 17:39 | 1 | 99.90 |
| 07/10/2026 17:39 | 100 | 99.91 |
| 07/10/2026 17:39 | 1 | 99.92 |
| 07/10/2026 17:39 | 2 | 99.92 |
| 07/10/2026 17:39 | 3 | 99.92 |
| 07/10/2026 17:39 | 1 | 99.92 |
| 07/10/2026 17:39 | 1 | 99.92 |
| 07/10/2026 17:39 | 93 | 99.92 |
| 07/10/2026 17:39 | 7 | 99.92 |
| 07/10/2026 17:38 | 1 | 99.965 |
| 07/10/2026 17:37 | 125 | 99.93 |
| 07/10/2026 17:37 | 17 | 99.97 |
| 07/10/2026 17:37 | 100 | 99.96 |
| 07/10/2026 17:35 | 60 | 99.98 |
| 07/10/2026 17:35 | 1 | 99.99 |
| 07/10/2026 17:35 | 1 | 100.00 |
| 07/10/2026 17:33 | 98 | 100.10 |
| 07/10/2026 17:33 | 100 | 100.11 |
| 07/10/2026 17:33 | 4 | 100.10 |
| 07/10/2026 17:33 | 100 | 100.10 |
| 07/10/2026 17:33 | 10 | 100.10 |
| 07/10/2026 17:33 | 20 | 100.10 |
| 07/10/2026 17:33 | 10 | 100.10 |
| 07/10/2026 17:33 | 60 | 100.07 |
| 07/10/2026 17:33 | 11 | 100.07 |
| 07/10/2026 17:33 | 100 | 100.06 |
| 07/10/2026 17:33 | 20 | 100.05 |
| 07/10/2026 17:33 | 100 | 100.04 |
| 07/10/2026 17:33 | 4 | 100.04 |
| 07/10/2026 17:33 | 100 | 100.04 |
| 07/10/2026 17:33 | 59 | 100.04 |
| 07/10/2026 17:33 | 62 | 100.04 |
| 07/10/2026 17:33 | 38 | 100.04 |
| 07/10/2026 17:33 | 62 | 100.04 |
| 07/10/2026 17:32 | 50 | 99.99 |
| 07/10/2026 17:32 | 21 | 99.99 |
| 07/10/2026 17:32 | 29 | 99.99 |
| 07/10/2026 17:32 | 1 | 99.985 |
| 07/10/2026 17:32 | 44 | 100.02 |
| 07/10/2026 17:32 | 100 | 100.01 |
| 07/10/2026 17:32 | 400 | 100.01 |
| 07/10/2026 17:32 | 38 | 99.96 |
| 07/10/2026 17:30 | 46 | 100.01 |
| 07/10/2026 17:29 | 1 | 99.98 |
| 07/10/2026 17:29 | 55 | 100.00 |
| 07/10/2026 17:29 | 100 | 100.00 |
| 07/10/2026 17:29 | 11 | 99.985 |
| 07/10/2026 17:29 | 100 | 99.985 |
| 07/10/2026 17:29 | 5 | 99.96 |
| 07/10/2026 17:29 | 20 | 99.97 |
| 07/10/2026 17:29 | 1 | 100.02 |
| 07/10/2026 17:28 | 100 | 100.06 |
| 07/10/2026 17:27 | 22 | 100.03 |
| 07/10/2026 17:27 | 100 | 100.04 |
| 07/10/2026 17:27 | 400 | 100.027 |
| 07/10/2026 17:27 | 12 | 100.02 |
| 07/10/2026 17:27 | 5 | 99.93 |
| 07/10/2026 17:26 | 100 | 100.02 |
| 07/10/2026 17:26 | 1 | 100.02 |
| 07/10/2026 17:26 | 100 | 100.04 |
| 07/10/2026 17:25 | 4 | 100.05 |
| 07/10/2026 17:25 | 5 | 100.05 |
| 07/10/2026 17:25 | 100 | 100.05 |
| 07/10/2026 17:24 | 40 | 99.95 |
| 07/10/2026 17:24 | 1 | 99.96 |
| 07/10/2026 17:24 | 10 | 100.05 |
| 07/10/2026 17:23 | 56 | 100.08 |
| 07/10/2026 17:23 | 44 | 100.08 |
| 07/10/2026 17:23 | 10 | 100.06 |
| 07/10/2026 17:23 | 100 | 100.06 |
| 07/10/2026 17:23 | 100 | 100.06 |
| 07/10/2026 17:23 | 4 | 100.04 |
| 07/10/2026 17:23 | 12 | 100.02 |
| 07/10/2026 17:22 | 12 | 99.88 |
| 07/10/2026 17:21 | 100 | 99.95 |
| 07/10/2026 17:21 | 15 | 99.93 |
| 07/10/2026 17:21 | 28 | 99.93 |
| 07/10/2026 17:21 | 1 | 99.93 |
| 07/10/2026 17:20 | 100 | 100.01 |
| 07/10/2026 17:20 | 20 | 100.01 |
| 07/10/2026 17:20 | 91 | 100.00 |
| 07/10/2026 17:20 | 100 | 99.95 |
| 07/10/2026 17:20 | 5 | 99.95 |
| 07/10/2026 17:20 | 100 | 99.95 |
| 07/10/2026 17:19 | 100 | 99.92 |
| 07/10/2026 17:19 | 1 | 99.81 |
| 07/10/2026 17:19 | 1 | 99.83 |
| 07/10/2026 17:19 | 17 | 99.84 |
| 07/10/2026 17:19 | 100 | 99.86 |
| 07/10/2026 17:19 | 38 | 99.91 |
| 07/10/2026 17:19 | 100 | 99.89 |
| 07/10/2026 17:19 | 100 | 99.87 |
| 07/10/2026 17:19 | 17 | 99.87 |
| 07/10/2026 17:19 | 43 | 99.90 |
| 07/10/2026 17:19 | 100 | 99.99 |
| 07/10/2026 17:18 | 88 | 100.03 |
| 07/10/2026 17:17 | 6 | 100.03 |
| 07/10/2026 17:17 | 38 | 100.095 |
| 07/10/2026 17:17 | 38 | 100.095 |
| 07/10/2026 17:17 | 1 | 100.08 |
| 07/10/2026 17:17 | 100 | 100.10 |
| 07/10/2026 17:17 | 5 | 100.11 |
| 07/10/2026 17:17 | 10 | 100.11 |
| 07/10/2026 17:17 | 100 | 100.11 |
| 07/10/2026 17:16 | 17 | 100.23 |
| 07/10/2026 17:15 | 2 | 100.18 |
| 07/10/2026 17:15 | 1 | 100.17 |
| 07/10/2026 17:15 | 7 | 100.14 |
| 07/10/2026 17:15 | 1 | 100.14 |
| 07/10/2026 17:15 | 82 | 100.14 |
| 07/10/2026 17:15 | 8 | 100.14 |
| 07/10/2026 17:15 | 10 | 100.14 |
| 07/10/2026 17:15 | 6 | 100.13 |
| 07/10/2026 17:15 | 80 | 100.09 |
| 07/10/2026 17:15 | 20 | 100.09 |
| 07/10/2026 17:15 | 5 | 100.09 |
| 07/10/2026 17:15 | 2 | 100.08 |
| 07/10/2026 17:15 | 18 | 100.07 |
| 07/10/2026 17:15 | 20 | 100.05 |
| 07/10/2026 17:15 | 10 | 100.05 |
| 07/10/2026 17:15 | 10 | 100.05 |
| 07/10/2026 17:15 | 100 | 100.04 |
| 07/10/2026 17:14 | 24 | 99.96 |
| 07/10/2026 17:14 | 100 | 99.96 |
| 07/10/2026 17:14 | 30 | 99.91 |
| 07/10/2026 17:14 | 6 | 99.88 |
| 07/10/2026 17:13 | 60 | 99.97 |
| 07/10/2026 17:13 | 40 | 99.97 |
| 07/10/2026 17:13 | 60 | 99.97 |
| 07/10/2026 17:13 | 40 | 99.97 |
| 07/10/2026 17:12 | 100 | 99.88 |
| 07/10/2026 17:11 | 1 | 99.86 |
| 07/10/2026 17:10 | 22 | 99.91 |
| 07/10/2026 17:10 | 78 | 99.91 |
| 07/10/2026 17:10 | 100 | 99.89 |
| 07/10/2026 17:09 | 100 | 99.86 |
| 07/10/2026 17:09 | 100 | 99.86 |
| 07/10/2026 17:09 | 1 | 99.88 |
| 07/10/2026 17:09 | 100 | 99.88 |
| 07/10/2026 17:09 | 21 | 99.89 |
| 07/10/2026 17:09 | 1 | 99.93 |
| 07/10/2026 17:08 | 100 | 99.99 |
| 07/10/2026 17:08 | 4 | 100.01 |
| 07/10/2026 17:08 | 1 | 100.11 |
| 07/10/2026 17:08 | 100 | 100.11 |
| 07/10/2026 17:08 | 5 | 100.20 |
| 07/10/2026 17:08 | 100 | 100.15 |
| 07/10/2026 17:08 | 100 | 100.21 |
| 07/10/2026 17:08 | 100 | 100.21 |
| 07/10/2026 17:07 | 5 | 100.09 |
| 07/10/2026 17:07 | 16 | 100.09 |
| 07/10/2026 17:07 | 196 | 100.11 |
| 07/10/2026 17:07 | 100 | 100.11 |
| 07/10/2026 17:07 | 100 | 100.05 |
| 07/10/2026 17:06 | 6 | 99.99 |
| 07/10/2026 17:06 | 100 | 100.04 |
| 07/10/2026 17:06 | 100 | 100.01 |
| 07/10/2026 17:03 | 100 | 100.02 |
| 07/10/2026 17:03 | 6 | 100.01 |
| 07/10/2026 17:03 | 100 | 100.01 |
| 07/10/2026 17:03 | 300 | 100.00 |
| 07/10/2026 17:03 | 49 | 99.99 |
| 07/10/2026 17:03 | 1 | 99.99 |
| 07/10/2026 17:03 | 51 | 99.99 |
| 07/10/2026 17:03 | 50 | 99.98 |
| 07/10/2026 17:03 | 100 | 99.96 |
| 07/10/2026 17:03 | 9 | 99.96 |
| 07/10/2026 17:03 | 100 | 99.94 |
| 07/10/2026 17:02 | 100 | 99.87 |
| 07/10/2026 17:02 | 100 | 99.87 |
| 07/10/2026 17:01 | 100 | 99.84 |
| 07/10/2026 17:01 | 100 | 99.83 |
| 07/10/2026 17:01 | 100 | 99.83 |
| 07/10/2026 17:01 | 85 | 99.83 |
| 07/10/2026 17:01 | 38 | 99.76 |
| 07/10/2026 17:01 | 38 | 99.76 |
| 07/10/2026 17:01 | 200 | 99.75 |
| 07/10/2026 17:01 | 56 | 99.61 |
| 07/10/2026 17:01 | 21 | 99.61 |
| 07/10/2026 17:01 | 96 | 99.70 |
| 07/10/2026 17:01 | 100 | 99.85 |
| 07/10/2026 17:01 | 63 | 99.84 |
| 07/10/2026 17:01 | 100 | 99.85 |
| 07/10/2026 17:01 | 100 | 99.85 |
| 07/10/2026 17:01 | 38 | 99.92 |
| 07/10/2026 17:00 | 17 | 99.88 |
| 07/10/2026 17:00 | 38 | 99.92 |
| 07/10/2026 17:00 | 62 | 99.935 |
| 07/10/2026 17:00 | 38 | 99.935 |
| 07/10/2026 17:00 | 90 | 99.92 |
| 07/10/2026 17:00 | 15 | 99.99 |
| 07/10/2026 16:59 | 2 | 99.915 |
| 07/10/2026 16:59 | 6 | 99.92 |
| 07/10/2026 16:59 | 4 | 99.90 |
| 07/10/2026 16:59 | 1 | 99.90 |
| 07/10/2026 16:59 | 100 | 99.93 |
| 07/10/2026 16:59 | 95 | 99.93 |
| 07/10/2026 16:59 | 81 | 99.93 |
| 07/10/2026 16:59 | 6 | 99.93 |
| 07/10/2026 16:59 | 100 | 99.99 |
| 07/10/2026 16:59 | 100 | 99.97 |
| 07/10/2026 16:59 | 45 | 99.97 |
| 07/10/2026 16:58 | 5 | 100.01 |
| 07/10/2026 16:56 | 17 | 100.04 |
| 07/10/2026 16:55 | 100 | 100.095 |
| 07/10/2026 16:54 | 56 | 100.15 |
| 07/10/2026 16:54 | 8 | 100.24 |
| 07/10/2026 16:52 | 1 | 100.24 |
| 07/10/2026 16:52 | 17 | 100.27 |
| 07/10/2026 16:52 | 100 | 100.33 |
| 07/10/2026 16:52 | 5 | 100.36 |
| 07/10/2026 16:52 | 5 | 100.43 |
| 07/10/2026 16:52 | 100 | 100.43 |
| 07/10/2026 16:52 | 68 | 100.43 |
| 07/10/2026 16:52 | 32 | 100.43 |
| 07/10/2026 16:52 | 69 | 100.50 |
| 07/10/2026 16:52 | 8 | 100.51 |
| 07/10/2026 16:52 | 9 | 100.51 |
| 07/10/2026 16:51 | 6 | 100.59 |
| 07/10/2026 16:51 | 18 | 100.59 |
| 07/10/2026 16:51 | 12 | 100.67 |
| 07/10/2026 16:51 | 20 | 100.64 |
| 07/10/2026 16:51 | 80 | 100.64 |
| 07/10/2026 16:51 | 20 | 100.64 |
| 07/10/2026 16:51 | 6 | 100.63 |
| 07/10/2026 16:51 | 100 | 100.63 |
| 07/10/2026 16:51 | 100 | 100.63 |
| 07/10/2026 16:51 | 6 | 100.57 |
| 07/10/2026 16:50 | 19 | 100.51 |
| 07/10/2026 16:50 | 1 | 100.51 |
| 07/10/2026 16:50 | 20 | 100.50 |
| 07/10/2026 16:50 | 2 | 100.48 |
| 07/10/2026 16:50 | 1 | 100.47 |
| 07/10/2026 16:50 | 99 | 100.47 |
| 07/10/2026 16:50 | 1 | 100.45 |
| 07/10/2026 16:50 | 99 | 100.45 |
| 07/10/2026 16:49 | 74 | 100.20 |
| 07/10/2026 16:49 | 100 | 100.21 |
| 07/10/2026 16:49 | 80 | 100.16 |
| 07/10/2026 16:48 | 28 | 100.23 |
| 07/10/2026 16:45 | 100 | 100.19 |
| 07/10/2026 16:45 | 100 | 100.19 |
| 07/10/2026 16:45 | 65 | 100.14 |
| 07/10/2026 16:45 | 100 | 100.14 |
| 07/10/2026 16:45 | 80 | 100.14 |
| 07/10/2026 16:45 | 6 | 99.98 |
| 07/10/2026 16:44 | 2 | 99.96 |
| 07/10/2026 16:44 | 100 | 99.98 |
| 07/10/2026 16:44 | 100 | 99.97 |
| 07/10/2026 16:44 | 75 | 99.95 |
| 07/10/2026 16:44 | 125 | 99.95 |
| 07/10/2026 16:44 | 1 | 100.00 |
| 07/10/2026 16:44 | 4 | 100.00 |
| 07/10/2026 16:44 | 37 | 100.00 |
| 07/10/2026 16:44 | 196 | 100.00 |
| 07/10/2026 16:44 | 5 | 100.03 |
| 07/10/2026 16:44 | 125 | 100.06 |
| 07/10/2026 16:43 | 95 | 100.18 |
| 07/10/2026 16:43 | 5 | 100.19 |
| 07/10/2026 16:43 | 1 | 100.21 |
| 07/10/2026 16:43 | 5 | 100.29 |
| 07/10/2026 16:43 | 5 | 100.32 |
| 07/10/2026 16:43 | 100 | 100.33 |
| 07/10/2026 16:43 | 54 | 100.36 |
| 07/10/2026 16:43 | 44 | 100.38 |
| 07/10/2026 16:43 | 161 | 100.39 |
| 07/10/2026 16:43 | 13 | 100.39 |
| 07/10/2026 16:43 | 5 | 100.40 |
| 07/10/2026 16:42 | 100 | 100.55 |
| 07/10/2026 16:42 | 6 | 100.51 |
| 07/10/2026 16:42 | 94 | 100.50 |
| 07/10/2026 16:42 | 6 | 100.34 |
| 07/10/2026 16:42 | 100 | 100.32 |
| 07/10/2026 16:42 | 100 | 100.32 |
| 07/10/2026 16:42 | 400 | 100.31 |
| 07/10/2026 16:41 | 100 | 100.16 |
| 07/10/2026 16:39 | 96 | 100.155 |
| 07/10/2026 16:39 | 100 | 100.155 |
| 07/10/2026 16:39 | 58 | 100.22 |
| 07/10/2026 16:37 | 100 | 100.06 |
| 07/10/2026 16:37 | 100 | 100.06 |
| 07/10/2026 16:37 | 100 | 100.05 |
| 07/10/2026 16:37 | 100 | 100.05 |
| 07/10/2026 16:37 | 100 | 100.04 |
| 07/10/2026 16:37 | 100 | 100.04 |
| 07/10/2026 16:36 | 240 | 99.88 |
| 07/10/2026 16:36 | 10 | 99.89 |
| 07/10/2026 16:36 | 100 | 99.89 |
| 07/10/2026 16:36 | 100 | 99.98 |
| 07/10/2026 16:36 | 22 | 100.05 |
| 07/10/2026 16:36 | 15 | 100.05 |
| 07/10/2026 16:36 | 78 | 100.05 |
| 07/10/2026 16:36 | 100 | 99.98 |
| 07/10/2026 16:35 | 94 | 99.70 |
| 07/10/2026 16:35 | 6 | 99.70 |
| 07/10/2026 16:35 | 100 | 99.70 |
| 07/10/2026 16:35 | 100 | 99.70 |
| 07/10/2026 16:35 | 100 | 99.70 |
| 07/10/2026 16:35 | 200 | 99.75 |
| 07/10/2026 16:35 | 100 | 99.76 |
| 07/10/2026 16:35 | 100 | 99.68 |
| 07/10/2026 16:35 | 70 | 99.68 |
| 07/10/2026 16:35 | 100 | 99.67 |
| 07/10/2026 16:35 | 30 | 99.68 |
| 07/10/2026 16:35 | 70 | 99.67 |
| 07/10/2026 16:35 | 100 | 99.67 |
| 07/10/2026 16:35 | 30 | 99.67 |
| 07/10/2026 16:35 | 183 | 99.66 |
| 07/10/2026 16:35 | 17 | 99.66 |
| 07/10/2026 16:35 | 100 | 99.66 |
| 07/10/2026 16:35 | 100 | 99.66 |
| 07/10/2026 16:35 | 99 | 99.65 |
| 07/10/2026 16:35 | 84 | 99.65 |
| 07/10/2026 16:35 | 12 | 99.65 |
| 07/10/2026 16:35 | 84 | 99.64 |
| 07/10/2026 16:35 | 16 | 99.64 |
| 07/10/2026 16:35 | 100 | 99.64 |
| 07/10/2026 16:35 | 240 | 99.63 |
| 07/10/2026 16:35 | 100 | 99.63 |
| 07/10/2026 16:35 | 240 | 99.61 |
| 07/10/2026 16:35 | 38 | 99.44 |
| 07/10/2026 16:35 | 38 | 99.44 |
| 07/10/2026 16:35 | 38 | 99.45 |
| 07/10/2026 16:35 | 100 | 99.50 |
| 07/10/2026 16:35 | 100 | 99.49 |
| 07/10/2026 16:35 | 3 | 99.49 |
| 07/10/2026 16:35 | 100 | 99.48 |
| 07/10/2026 16:34 | 6 | 99.44 |
| 07/10/2026 16:34 | 100 | 99.28 |
| 07/10/2026 16:33 | 83 | 99.18 |
| 07/10/2026 16:33 | 61 | 99.21 |
| 07/10/2026 16:33 | 100 | 99.27 |
| 07/10/2026 16:33 | 100 | 99.26 |
| 07/10/2026 16:33 | 10000 | 99.08 |
| 07/10/2026 16:33 | 100 | 99.05 |
| 07/10/2026 16:33 | 100 | 99.05 |
| 07/10/2026 16:33 | 100 | 99.00 |
| 07/10/2026 16:33 | 100 | 99.205 |
| 07/10/2026 16:33 | 100 | 99.205 |
| 07/10/2026 16:33 | 100 | 99.18 |
| 07/10/2026 16:33 | 80 | 99.18 |
| 07/10/2026 16:33 | 200 | 99.18 |
| 07/10/2026 16:33 | 100 | 99.17 |
| 07/10/2026 16:33 | 50 | 99.17 |
| 07/10/2026 16:33 | 43 | 99.14 |
| 07/10/2026 16:33 | 97 | 99.14 |
| 07/10/2026 16:33 | 38 | 99.06 |
| 07/10/2026 16:33 | 6 | 99.08 |
| 07/10/2026 16:33 | 22 | 98.82 |
| 07/10/2026 16:33 | 240 | 98.82 |
| 07/10/2026 16:33 | 38 | 98.82 |
| 07/10/2026 16:33 | 22 | 98.81 |
| 07/10/2026 16:33 | 38 | 98.81 |
| 07/10/2026 16:33 | 1 | 98.79 |
| 07/10/2026 16:33 | 96 | 98.79 |
| 07/10/2026 16:33 | 42 | 98.79 |
| 07/10/2026 16:33 | 100 | 98.79 |
| 07/10/2026 16:33 | 50 | 98.78 |
| 07/10/2026 16:33 | 96 | 98.78 |
| 07/10/2026 16:33 | 1 | 98.73 |
| 07/10/2026 16:33 | 1 | 98.71 |
| 07/10/2026 16:33 | 1 | 98.71 |
| 07/10/2026 16:33 | 1 | 98.71 |
| 07/10/2026 16:33 | 34 | 98.65 |
| 07/10/2026 16:33 | 62 | 98.59 |
| 07/10/2026 16:33 | 38 | 98.59 |
| 07/10/2026 16:33 | 100 | 98.50 |
| 07/10/2026 16:33 | 100 | 98.54 |
| 07/10/2026 16:32 | 100 | 98.67 |
| 07/10/2026 16:32 | 13 | 98.85 |
| 07/10/2026 16:32 | 21 | 98.77 |
| 07/10/2026 16:32 | 100 | 98.72 |
| 07/10/2026 16:32 | 17 | 98.77 |
| 07/10/2026 16:32 | 38 | 98.77 |
| 07/10/2026 16:32 | 45 | 98.77 |
| 07/10/2026 16:32 | 16 | 98.63 |
| 07/10/2026 16:32 | 4 | 98.63 |
| 07/10/2026 16:32 | 100 | 98.73 |
| 07/10/2026 16:32 | 94 | 98.73 |
| 07/10/2026 16:32 | 6 | 98.73 |
| 07/10/2026 16:32 | 50 | 98.88 |
| 07/10/2026 16:32 | 100 | 99.00 |
| 07/10/2026 16:32 | 3 | 99.00 |
| 07/10/2026 16:32 | 53 | 99.08 |
| 07/10/2026 16:32 | 94 | 99.09 |
| 07/10/2026 16:32 | 6 | 99.09 |
| 07/10/2026 16:32 | 70 | 99.13 |
| 07/10/2026 16:32 | 200 | 99.13 |
| 07/10/2026 16:32 | 60 | 99.16 |
| 07/10/2026 16:32 | 33 | 99.26 |
| 07/10/2026 16:32 | 19 | 99.25 |
| 07/10/2026 16:32 | 50 | 99.25 |
| 07/10/2026 16:32 | 30 | 99.13 |
| 07/10/2026 16:32 | 93 | 99.13 |
| 07/10/2026 16:32 | 100 | 99.13 |
| 07/10/2026 16:32 | 7 | 99.13 |
| 07/10/2026 16:32 | 100 | 99.32 |
| 07/10/2026 16:32 | 14 | 99.32 |
| 07/10/2026 16:32 | 5 | 99.32 |
| 07/10/2026 16:32 | 85 | 99.32 |
| 07/10/2026 16:32 | 1 | 99.32 |
| 07/10/2026 16:32 | 220 | 99.46 |
| 07/10/2026 16:32 | 51 | 99.48 |
| 07/10/2026 16:32 | 3 | 99.48 |
| 07/10/2026 16:32 | 1 | 99.62 |
| 07/10/2026 16:32 | 90 | 99.63 |
| 07/10/2026 16:32 | 30 | 99.66 |
| 07/10/2026 16:32 | 60 | 99.66 |
| 07/10/2026 16:32 | 100 | 99.74 |
| 07/10/2026 16:32 | 100 | 99.75 |
| 07/10/2026 16:32 | 1 | 99.77 |
| 07/10/2026 16:32 | 100 | 99.87 |
| 07/10/2026 16:32 | 60 | 99.93 |
| 07/10/2026 16:32 | 40 | 99.93 |
| 07/10/2026 16:32 | 100 | 99.93 |
| 07/10/2026 16:32 | 60 | 99.93 |
| 07/10/2026 16:32 | 10 | 99.93 |
| 07/10/2026 16:32 | 90 | 99.93 |
| 07/10/2026 16:32 | 100 | 99.93 |
| 07/10/2026 16:32 | 60 | 99.92 |
| 07/10/2026 16:31 | 1 | 99.79 |
| 07/10/2026 16:31 | 200 | 99.80 |
| 07/10/2026 16:31 | 100 | 99.80 |
| 07/10/2026 16:31 | 100 | 99.86 |
| 07/10/2026 16:30 | 2 | 99.905 |
| 07/10/2026 16:30 | 17 | 99.94 |
| 07/10/2026 16:29 | 18 | 99.94 |
| 07/10/2026 16:29 | 1 | 99.94 |
| 07/10/2026 16:28 | 26 | 99.95 |
| 07/10/2026 16:28 | 35 | 99.95 |
| 07/10/2026 16:28 | 14 | 99.95 |
| 07/10/2026 16:28 | 25 | 99.95 |
| 07/10/2026 16:28 | 100 | 99.94 |
| 07/10/2026 16:28 | 36 | 99.94 |
| 07/10/2026 16:28 | 64 | 99.94 |
| 07/10/2026 16:28 | 11 | 99.93 |
| 07/10/2026 16:27 | 100 | 99.90 |
| 07/10/2026 16:27 | 100 | 99.90 |
| 07/10/2026 16:27 | 1 | 99.89 |
| 07/10/2026 16:27 | 100 | 99.89 |
| 07/10/2026 16:27 | 100 | 99.88 |
| 07/10/2026 16:26 | 40 | 99.88 |
| 07/10/2026 16:26 | 100 | 99.88 |
| 07/10/2026 16:26 | 100 | 99.88 |
| 07/10/2026 16:26 | 100 | 99.86 |
| 07/10/2026 16:26 | 35 | 99.85 |
| 07/10/2026 16:26 | 65 | 99.85 |
| 07/10/2026 16:26 | 1 | 99.85 |
| 07/10/2026 16:26 | 34 | 99.85 |
| 07/10/2026 16:26 | 66 | 99.85 |
| 07/10/2026 16:26 | 100 | 99.775 |
| 07/10/2026 16:26 | 100 | 99.72 |
| 07/10/2026 16:24 | 4 | 99.81 |
| 07/10/2026 16:24 | 100 | 99.81 |
| 07/10/2026 16:24 | 8 | 99.83 |
| 07/10/2026 16:24 | 24 | 99.89 |
| 07/10/2026 16:24 | 38 | 99.89 |
| 07/10/2026 16:24 | 38 | 99.89 |
| 07/10/2026 16:23 | 2 | 99.875 |
| 07/10/2026 16:23 | 38 | 99.875 |
| 07/10/2026 16:21 | 50 | 99.88 |
| 07/10/2026 16:20 | 100 | 99.84 |
| 07/10/2026 16:20 | 2 | 99.86 |
| 07/10/2026 16:20 | 47 | 99.89 |
| 07/10/2026 16:20 | 53 | 99.89 |
| 07/10/2026 16:20 | 100 | 99.89 |
| 07/10/2026 16:20 | 52 | 99.89 |
| 07/10/2026 16:20 | 48 | 99.89 |
| 07/10/2026 16:20 | 16 | 99.865 |
| 07/10/2026 16:20 | 9 | 99.865 |
| 07/10/2026 16:20 | 45 | 99.865 |
| 07/10/2026 16:20 | 5 | 99.84 |
| 07/10/2026 16:20 | 1 | 99.88 |
| 07/10/2026 16:20 | 100 | 99.88 |
| 07/10/2026 16:20 | 87 | 99.87 |
| 07/10/2026 16:20 | 38 | 99.845 |
| 07/10/2026 16:19 | 43 | 99.87 |
| 07/10/2026 16:19 | 100 | 99.845 |
| 07/10/2026 16:19 | 100 | 99.88 |
| 07/10/2026 16:19 | 100 | 99.88 |
| 07/10/2026 16:19 | 3 | 99.87 |
| 07/10/2026 16:19 | 54 | 99.87 |
| 07/10/2026 16:19 | 46 | 99.87 |
| 07/10/2026 16:19 | 50 | 99.87 |
| 07/10/2026 16:19 | 54 | 99.87 |
| 07/10/2026 16:19 | 1 | 99.87 |
| 07/10/2026 16:19 | 100 | 99.87 |
| 07/10/2026 16:18 | 2 | 99.77 |
| 07/10/2026 16:17 | 1 | 99.80 |
| 07/10/2026 16:17 | 1 | 99.80 |
| 07/10/2026 16:17 | 2 | 99.81 |
| 07/10/2026 16:17 | 8 | 99.87 |
| 07/10/2026 16:15 | 100 | 99.89 |
| 07/10/2026 16:15 | 7 | 99.89 |
| 07/10/2026 16:15 | 100 | 99.89 |
| 07/10/2026 16:15 | 1 | 99.96 |
| 07/10/2026 16:15 | 12 | 99.95 |
| 07/10/2026 16:15 | 100 | 99.87 |
| 07/10/2026 16:15 | 1 | 99.86 |
| 07/10/2026 16:15 | 15 | 99.86 |
| 07/10/2026 16:15 | 485 | 99.86 |
| 07/10/2026 16:14 | 24 | 99.755 |
| 07/10/2026 16:14 | 38 | 99.755 |
| 07/10/2026 16:14 | 38 | 99.755 |
| 07/10/2026 16:14 | 38 | 99.755 |
| 07/10/2026 16:13 | 38 | 99.76 |
| 07/10/2026 16:12 | 100 | 99.76 |
| 07/10/2026 16:12 | 38 | 99.725 |
| 07/10/2026 16:12 | 38 | 99.725 |
| 07/10/2026 16:11 | 36 | 99.64 |
| 07/10/2026 16:11 | 26 | 99.68 |
| 07/10/2026 16:11 | 100 | 99.70 |
| 07/10/2026 16:11 | 42 | 99.73 |
| 07/10/2026 16:11 | 3 | 99.73 |
| 07/10/2026 16:11 | 58 | 99.73 |
| 07/10/2026 16:10 | 6 | 99.975 |
| 07/10/2026 16:10 | 4 | 99.92 |
| 07/10/2026 16:10 | 63 | 99.92 |
| 07/10/2026 16:09 | 27 | 99.93 |
| 07/10/2026 16:09 | 1 | 99.93 |
| 07/10/2026 16:09 | 1 | 99.93 |
| 07/10/2026 16:09 | 9 | 99.93 |
| 07/10/2026 16:09 | 91 | 99.93 |
| 07/10/2026 16:09 | 17 | 100.12 |
| 07/10/2026 16:09 | 83 | 100.11 |
| 07/10/2026 16:09 | 17 | 100.11 |
| 07/10/2026 16:09 | 71 | 100.11 |
| 07/10/2026 16:09 | 29 | 100.11 |
| 07/10/2026 16:09 | 100 | 100.09 |
| 07/10/2026 16:09 | 100 | 100.11 |
| 07/10/2026 16:09 | 100 | 100.11 |
| 07/10/2026 16:09 | 33 | 100.10 |
| 07/10/2026 16:09 | 96 | 100.10 |
| 07/10/2026 16:09 | 11 | 100.10 |
| 07/10/2026 16:09 | 17 | 100.09 |
| 07/10/2026 16:09 | 1 | 100.07 |
| 07/10/2026 16:09 | 1 | 100.03 |
| 07/10/2026 16:07 | 38 | 99.77 |
| 07/10/2026 16:07 | 100 | 99.77 |
| 07/10/2026 16:07 | 6 | 99.80 |
| 07/10/2026 16:06 | 38 | 99.945 |
| 07/10/2026 16:05 | 28 | 99.925 |
| 07/10/2026 16:05 | 100 | 99.84 |
| 07/10/2026 16:05 | 100 | 99.86 |
| 07/10/2026 16:05 | 100 | 99.86 |
| 07/10/2026 16:04 | 100 | 99.91 |
| 07/10/2026 16:04 | 10 | 99.92 |
| 07/10/2026 16:04 | 8 | 99.92 |
| 07/10/2026 16:04 | 6 | 99.94 |
| 07/10/2026 16:04 | 44 | 99.94 |
| 07/10/2026 16:04 | 100 | 99.94 |
| 07/10/2026 16:04 | 200 | 99.94 |
| 07/10/2026 16:04 | 100 | 99.94 |
| 07/10/2026 16:04 | 200 | 99.94 |
| 07/10/2026 16:03 | 28 | 99.75 |
| 07/10/2026 16:03 | 100 | 99.77 |
| 07/10/2026 16:03 | 100 | 99.77 |
| 07/10/2026 16:03 | 5 | 99.80 |
| 07/10/2026 16:03 | 100 | 99.82 |
| 07/10/2026 16:03 | 122 | 99.83 |
| 07/10/2026 16:03 | 125 | 99.83 |
| 07/10/2026 16:03 | 100 | 99.91 |
| 07/10/2026 16:03 | 10 | 99.91 |
| 07/10/2026 16:03 | 200 | 99.94 |
| 07/10/2026 16:03 | 100 | 99.95 |
| 07/10/2026 16:03 | 12 | 99.98 |
| 07/10/2026 16:03 | 2 | 99.99 |
| 07/10/2026 16:02 | 13 | 100.105 |
| 07/10/2026 16:01 | 1 | 100.06 |
| 07/10/2026 16:01 | 6 | 100.02 |
| 07/10/2026 16:01 | 94 | 100.02 |
| 07/10/2026 16:01 | 26 | 99.99 |
| 07/10/2026 16:01 | 38 | 99.99 |
| 07/10/2026 16:01 | 100 | 99.99 |
| 07/10/2026 16:01 | 38 | 99.99 |
| 07/10/2026 16:01 | 198 | 99.99 |
| 07/10/2026 16:01 | 7 | 99.98 |
| 07/10/2026 16:01 | 99 | 99.98 |
| 07/10/2026 16:01 | 101 | 99.98 |
| 07/10/2026 16:01 | 99 | 99.97 |
| 07/10/2026 16:00 | 60 | 99.835 |
| 07/10/2026 16:00 | 38 | 99.89 |
| 07/10/2026 15:59 | 6 | 99.88 |
| 07/10/2026 15:59 | 100 | 99.88 |
| 07/10/2026 15:58 | 160 | 99.77 |
| 07/10/2026 15:58 | 38 | 99.77 |
| 07/10/2026 15:58 | 100 | 99.77 |
| 07/10/2026 15:58 | 80 | 99.68 |
| 07/10/2026 15:57 | 100 | 99.71 |
| 07/10/2026 15:57 | 100 | 99.82 |
| 07/10/2026 15:57 | 53 | 99.83 |
| 07/10/2026 15:56 | 100 | 99.92 |
| 07/10/2026 15:56 | 100 | 99.92 |
| 07/10/2026 15:56 | 100 | 99.99 |
| 07/10/2026 15:56 | 100 | 99.99 |
| 07/10/2026 15:56 | 100 | 100.05 |
| 07/10/2026 15:55 | 1 | 100.06 |
| 07/10/2026 15:55 | 100 | 100.06 |
| 07/10/2026 15:55 | 8 | 100.07 |
| 07/10/2026 15:55 | 125 | 100.07 |
| 07/10/2026 15:54 | 52 | 100.20 |
| 07/10/2026 15:54 | 48 | 100.20 |
| 07/10/2026 15:54 | 29 | 100.19 |
| 07/10/2026 15:54 | 71 | 100.19 |
| 07/10/2026 15:54 | 29 | 100.18 |
| 07/10/2026 15:54 | 30 | 100.18 |
| 07/10/2026 15:54 | 70 | 100.18 |
| 07/10/2026 15:54 | 11 | 100.17 |
| 07/10/2026 15:54 | 100 | 100.17 |
| 07/10/2026 15:54 | 100 | 100.03 |
| 07/10/2026 15:52 | 69 | 100.12 |
| 07/10/2026 15:52 | 7 | 100.06 |
| 07/10/2026 15:52 | 4 | 100.12 |
| 07/10/2026 15:52 | 62 | 100.12 |
| 07/10/2026 15:52 | 38 | 100.12 |
| 07/10/2026 15:52 | 62 | 100.11 |
| 07/10/2026 15:52 | 38 | 100.11 |
| 07/10/2026 15:51 | 39 | 99.98 |
| 07/10/2026 15:51 | 100 | 99.98 |
| 07/10/2026 15:51 | 100 | 99.98 |
| 07/10/2026 15:51 | 43 | 99.99 |
| 07/10/2026 15:51 | 57 | 99.99 |
| 07/10/2026 15:51 | 43 | 99.99 |
| 07/10/2026 15:51 | 1000 | 99.99 |
| 07/10/2026 15:51 | 43 | 100.00 |
| 07/10/2026 15:51 | 500 | 100.00 |
| 07/10/2026 15:51 | 100 | 100.01 |
| 07/10/2026 15:51 | 100 | 100.04 |
| 07/10/2026 15:51 | 1 | 100.04 |
| 07/10/2026 15:50 | 100 | 100.09 |
| 07/10/2026 15:50 | 1 | 100.10 |
| 07/10/2026 15:49 | 50 | 100.31 |
| 07/10/2026 15:49 | 50 | 100.31 |
| 07/10/2026 15:49 | 50 | 100.30 |
| 07/10/2026 15:47 | 100 | 100.19 |
| 07/10/2026 15:47 | 100 | 100.18 |
| 07/10/2026 15:47 | 20 | 100.03 |
| 07/10/2026 15:47 | 20 | 100.015 |
| 07/10/2026 15:47 | 20 | 100.015 |
| 07/10/2026 15:47 | 20 | 100.02 |
| 07/10/2026 15:46 | 20 | 100.02 |
| 07/10/2026 15:46 | 32 | 100.00 |
| 07/10/2026 15:46 | 100 | 100.00 |
| 07/10/2026 15:46 | 3 | 99.99 |
| 07/10/2026 15:46 | 5 | 99.99 |
| 07/10/2026 15:46 | 5 | 99.99 |
| 07/10/2026 15:46 | 100 | 99.99 |
| 07/10/2026 15:46 | 100 | 99.98 |
| 07/10/2026 15:45 | 5 | 99.76 |
| 07/10/2026 15:45 | 4 | 99.74 |
| 07/10/2026 15:44 | 9 | 99.77 |
| 07/10/2026 15:44 | 1 | 99.77 |
| 07/10/2026 15:42 | 2 | 99.81 |
| 07/10/2026 15:42 | 100 | 100.00 |
| 07/10/2026 15:42 | 6 | 100.00 |
| 07/10/2026 15:40 | 184 | 100.19 |
| 07/10/2026 15:40 | 2 | 100.19 |
| 07/10/2026 15:40 | 14 | 100.19 |
| 07/10/2026 15:40 | 100 | 100.19 |
| 07/10/2026 15:40 | 175 | 100.18 |
| 07/10/2026 15:40 | 125 | 100.18 |
| 07/10/2026 15:40 | 100 | 100.12 |
| 07/10/2026 15:37 | 100 | 100.34 |
| 07/10/2026 15:37 | 100 | 100.53 |
| 07/10/2026 15:37 | 50 | 100.52 |
| 07/10/2026 15:37 | 50 | 100.52 |
| 07/10/2026 15:37 | 100 | 100.52 |
| 07/10/2026 15:37 | 50 | 100.51 |
| 07/10/2026 15:37 | 34 | 100.335 |
| 07/10/2026 15:37 | 31 | 100.34 |
| 07/10/2026 15:37 | 1 | 100.34 |
| 07/10/2026 15:37 | 1 | 100.34 |
| 07/10/2026 15:37 | 33 | 100.335 |
| 07/10/2026 15:37 | 33 | 100.31 |
| 07/10/2026 15:37 | 200 | 100.28 |
| 07/10/2026 15:36 | 5 | 100.10 |
| 07/10/2026 15:36 | 100 | 100.14 |
| 07/10/2026 15:36 | 100 | 100.14 |
| 07/10/2026 15:35 | 100 | 100.15 |
| 07/10/2026 15:35 | 5 | 100.31 |
| 07/10/2026 15:35 | 97 | 100.32 |
| 07/10/2026 15:35 | 3 | 100.32 |
| 07/10/2026 15:34 | 5 | 100.32 |
| 07/10/2026 15:34 | 20 | 100.48 |
| 07/10/2026 15:34 | 80 | 100.48 |
| 07/10/2026 15:34 | 10 | 100.50 |
| 07/10/2026 15:30 | 55 | 100.87 |
| 07/10/2026 15:30 | 76 | 100.50 |
| 07/10/2026 15:30 | 10 | 100.50 |
| 07/10/2026 15:30 | 30 | 100.50 |
| 07/10/2026 15:30 | 24 | 100.61 |
| 07/10/2026 15:30 | 52 | 100.61 |
| 07/10/2026 15:30 | 24 | 100.62 |
| 07/10/2026 15:30 | 76 | 100.62 |
| 07/10/2026 15:30 | 4 | 100.95 |
| 07/10/2026 15:30 | 10 | 100.95 |
| 07/10/2026 15:30 | 17 | 100.95 |
| 07/10/2026 15:30 | 67 | 100.99 |
| 07/10/2026 15:30 | 31 | 100.99 |
| 07/10/2026 15:30 | 2 | 100.99 |
| 07/10/2026 15:30 | 99 | 100.99 |
| 07/10/2026 15:30 | 1 | 100.99 |
| 07/10/2026 15:30 | 100 | 100.99 |
| 07/10/2026 15:30 | 45 | 100.99 |
| 07/10/2026 15:30 | 44 | 100.99 |
| 07/10/2026 15:30 | 11 | 100.99 |
| 07/10/2026 15:30 | 1 | 100.99 |
| 07/10/2026 15:30 | 100 | 101.00 |
| 07/10/2026 15:30 | 100 | 101.13 |
| 07/10/2026 15:30 | 100 | 101.13 |
| 07/10/2026 15:30 | 100 | 101.13 |
| 07/10/2026 15:30 | 44 | 101.24 |
| 07/10/2026 15:30 | 48 | 101.24 |
| 07/10/2026 15:30 | 8 | 101.24 |
| 07/10/2026 15:30 | 11925 | 100.99 |
| 07/10/2026 15:30 | 11925 | 100.99 |