Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:20
|
Geld
09.10.2026 -
21:47:24
|
Geld Volumen |
Brief
09.10.2026 -
21:47:24
|
Brief Volumen |
|---|---|---|---|---|
|
81.41
-0.23
(
-0.28% )
|
81.37
|
100 |
81.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 73 | 81.41 |
| 10/09/2026 21:47 | 73 | 81.41 |
| 10/09/2026 21:47 | 125 | 81.41 |
| 10/09/2026 21:47 | 73 | 81.41 |
| 10/09/2026 21:46 | 10 | 81.41 |
| 10/09/2026 21:46 | 10 | 81.40 |
| 10/09/2026 21:46 | 10 | 81.39 |
| 10/09/2026 21:46 | 2 | 81.41 |
| 10/09/2026 21:46 | 18 | 81.41 |
| 10/09/2026 21:46 | 300 | 81.405 |
| 10/09/2026 21:46 | 300 | 81.40 |
| 10/09/2026 21:46 | 20 | 81.36 |
| 10/09/2026 21:46 | 60 | 81.35 |
| 10/09/2026 21:46 | 300 | 81.345 |
| 10/09/2026 21:46 | 240 | 81.35 |
| 10/09/2026 21:46 | 40 | 81.37 |
| 10/09/2026 21:46 | 1 | 81.37 |
| 10/09/2026 21:46 | 100 | 81.36 |
| 10/09/2026 21:46 | 1 | 81.31 |
| 10/09/2026 21:45 | 38 | 81.27 |
| 10/09/2026 21:45 | 100 | 81.26 |
| 10/09/2026 21:45 | 100 | 81.22 |
| 10/09/2026 21:45 | 100 | 81.22 |
| 10/09/2026 21:45 | 100 | 81.22 |
| 10/09/2026 21:45 | 7 | 81.22 |
| 10/09/2026 21:45 | 7 | 81.22 |
| 10/09/2026 21:45 | 90 | 81.23 |
| 10/09/2026 21:45 | 100 | 81.23 |
| 10/09/2026 21:45 | 5 | 81.23 |
| 10/09/2026 21:45 | 100 | 81.23 |
| 10/09/2026 21:45 | 5 | 81.23 |
| 10/09/2026 21:45 | 100 | 81.23 |
| 10/09/2026 21:45 | 5 | 81.23 |
| 10/09/2026 21:45 | 100 | 81.23 |
| 10/09/2026 21:45 | 175 | 81.24 |
| 10/09/2026 21:45 | 225 | 81.24 |
| 10/09/2026 21:45 | 96 | 81.24 |
| 10/09/2026 21:45 | 104 | 81.24 |
| 10/09/2026 21:45 | 79 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.24 |
| 10/09/2026 21:45 | 38 | 81.24 |
| 10/09/2026 21:45 | 62 | 81.24 |
| 10/09/2026 21:45 | 121 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.24 |
| 10/09/2026 21:45 | 1 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.24 |
| 10/09/2026 21:45 | 10 | 81.24 |
| 10/09/2026 21:45 | 10 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.24 |
| 10/09/2026 21:45 | 100 | 81.25 |
| 10/09/2026 21:45 | 10 | 81.26 |
| 10/09/2026 21:45 | 7 | 81.26 |
| 10/09/2026 21:45 | 10 | 81.26 |
| 10/09/2026 21:45 | 100 | 81.26 |
| 10/09/2026 21:45 | 200 | 81.26 |
| 10/09/2026 21:45 | 59 | 81.25 |
| 10/09/2026 21:45 | 100 | 81.25 |
| 10/09/2026 21:44 | 100 | 81.25 |
| 10/09/2026 21:44 | 100 | 81.25 |
| 10/09/2026 21:44 | 1 | 81.25 |
| 10/09/2026 21:44 | 100 | 81.25 |
| 10/09/2026 21:44 | 1 | 81.25 |
| 10/09/2026 21:44 | 19 | 81.25 |
| 10/09/2026 21:44 | 26 | 81.26 |
| 10/09/2026 21:44 | 74 | 81.26 |
| 10/09/2026 21:44 | 26 | 81.26 |
| 10/09/2026 21:44 | 74 | 81.26 |
| 10/09/2026 21:44 | 26 | 81.26 |
| 10/09/2026 21:44 | 74 | 81.26 |
| 10/09/2026 21:44 | 5 | 81.26 |
| 10/09/2026 21:44 | 100 | 81.26 |
| 10/09/2026 21:44 | 80 | 81.27 |
| 10/09/2026 21:44 | 80 | 81.27 |
| 10/09/2026 21:44 | 100 | 81.27 |
| 10/09/2026 21:44 | 1 | 81.29 |
| 10/09/2026 21:44 | 94 | 81.29 |
| 10/09/2026 21:44 | 100 | 81.29 |
| 10/09/2026 21:44 | 23 | 81.29 |
| 10/09/2026 21:44 | 20 | 81.29 |
| 10/09/2026 21:44 | 1 | 81.29 |
| 10/09/2026 21:44 | 1 | 81.29 |
| 10/09/2026 21:44 | 28 | 81.29 |
| 10/09/2026 21:44 | 72 | 81.29 |
| 10/09/2026 21:43 | 38 | 81.29 |
| 10/09/2026 21:43 | 38 | 81.29 |
| 10/09/2026 21:43 | 20 | 81.295 |
| 10/09/2026 21:43 | 1 | 81.285 |
| 10/09/2026 21:43 | 58 | 81.29 |
| 10/09/2026 21:43 | 7 | 81.29 |
| 10/09/2026 21:43 | 7 | 81.28 |
| 10/09/2026 21:43 | 93 | 81.29 |
| 10/09/2026 21:43 | 23 | 81.25 |
| 10/09/2026 21:43 | 76 | 81.25 |
| 10/09/2026 21:43 | 24 | 81.25 |
| 10/09/2026 21:43 | 76 | 81.25 |
| 10/09/2026 21:43 | 24 | 81.25 |
| 10/09/2026 21:43 | 76 | 81.25 |
| 10/09/2026 21:43 | 100 | 81.25 |
| 10/09/2026 21:43 | 100 | 81.25 |
| 10/09/2026 21:43 | 100 | 81.25 |
| 10/09/2026 21:43 | 100 | 81.25 |
| 10/09/2026 21:43 | 100 | 81.25 |
| 10/09/2026 21:42 | 90 | 81.23 |
| 10/09/2026 21:42 | 100 | 81.23 |
| 10/09/2026 21:42 | 20 | 81.23 |
| 10/09/2026 21:42 | 57 | 81.24 |
| 10/09/2026 21:42 | 10 | 81.22 |
| 10/09/2026 21:42 | 72 | 81.22 |
| 10/09/2026 21:42 | 100 | 81.22 |
| 10/09/2026 21:42 | 100 | 81.21 |
| 10/09/2026 21:42 | 20 | 81.21 |
| 10/09/2026 21:41 | 14 | 81.21 |
| 10/09/2026 21:41 | 56 | 81.22 |
| 10/09/2026 21:41 | 24 | 81.22 |
| 10/09/2026 21:41 | 76 | 81.22 |
| 10/09/2026 21:41 | 5 | 81.22 |
| 10/09/2026 21:41 | 100 | 81.22 |
| 10/09/2026 21:41 | 32 | 81.22 |
| 10/09/2026 21:41 | 100 | 81.23 |
| 10/09/2026 21:41 | 517 | 81.23 |
| 10/09/2026 21:41 | 7 | 81.23 |
| 10/09/2026 21:40 | 100 | 81.24 |
| 10/09/2026 21:40 | 100 | 81.24 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 73 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 27 | 81.25 |
| 10/09/2026 21:40 | 73 | 81.25 |
| 10/09/2026 21:40 | 27 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 58 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 10 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.24 |
| 10/09/2026 21:40 | 100 | 81.24 |
| 10/09/2026 21:40 | 100 | 81.24 |
| 10/09/2026 21:40 | 10 | 81.24 |
| 10/09/2026 21:40 | 10 | 81.24 |
| 10/09/2026 21:40 | 10 | 81.24 |
| 10/09/2026 21:40 | 10 | 81.24 |
| 10/09/2026 21:40 | 3 | 81.245 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 399 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 1 | 81.25 |
| 10/09/2026 21:40 | 99 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 44 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 33 | 81.25 |
| 10/09/2026 21:40 | 67 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.25 |
| 10/09/2026 21:40 | 100 | 81.235 |
| 10/09/2026 21:39 | 70 | 81.23 |
| 10/09/2026 21:39 | 104 | 81.23 |
| 10/09/2026 21:39 | 100 | 81.24 |
| 10/09/2026 21:39 | 100 | 81.24 |
| 10/09/2026 21:39 | 10 | 81.24 |
| 10/09/2026 21:39 | 20 | 81.23 |
| 10/09/2026 21:39 | 10 | 81.23 |
| 10/09/2026 21:39 | 10 | 81.23 |
| 10/09/2026 21:38 | 40 | 81.20 |
| 10/09/2026 21:37 | 10 | 81.20 |
| 10/09/2026 21:37 | 15 | 81.21 |
| 10/09/2026 21:37 | 15 | 81.20 |
| 10/09/2026 21:37 | 10 | 81.185 |
| 10/09/2026 21:37 | 31 | 81.20 |
| 10/09/2026 21:37 | 21 | 81.19 |
| 10/09/2026 21:37 | 100 | 81.17 |
| 10/09/2026 21:36 | 24 | 81.15 |
| 10/09/2026 21:36 | 38 | 81.15 |
| 10/09/2026 21:36 | 38 | 81.15 |
| 10/09/2026 21:36 | 100 | 81.12 |
| 10/09/2026 21:36 | 100 | 81.13 |
| 10/09/2026 21:36 | 69 | 81.12 |
| 10/09/2026 21:36 | 27 | 81.12 |
| 10/09/2026 21:36 | 99 | 81.12 |
| 10/09/2026 21:36 | 63 | 81.12 |
| 10/09/2026 21:36 | 37 | 81.12 |
| 10/09/2026 21:36 | 13 | 81.12 |
| 10/09/2026 21:36 | 8 | 81.12 |
| 10/09/2026 21:36 | 100 | 81.13 |
| 10/09/2026 21:36 | 11 | 81.12 |
| 10/09/2026 21:36 | 56 | 81.13 |
| 10/09/2026 21:36 | 5 | 81.13 |
| 10/09/2026 21:36 | 8 | 81.13 |
| 10/09/2026 21:36 | 5 | 81.13 |
| 10/09/2026 21:36 | 24 | 81.13 |
| 10/09/2026 21:36 | 39 | 81.14 |
| 10/09/2026 21:36 | 60 | 81.16 |
| 10/09/2026 21:36 | 100 | 81.16 |
| 10/09/2026 21:36 | 731 | 81.16 |
| 10/09/2026 21:36 | 240 | 81.15 |
| 10/09/2026 21:36 | 300 | 81.15 |
| 10/09/2026 21:36 | 100 | 81.15 |
| 10/09/2026 21:36 | 559 | 81.16 |
| 10/09/2026 21:35 | 100 | 81.15 |
| 10/09/2026 21:35 | 100 | 81.16 |
| 10/09/2026 21:35 | 100 | 81.16 |
| 10/09/2026 21:35 | 71 | 81.16 |
| 10/09/2026 21:35 | 3 | 81.16 |
| 10/09/2026 21:35 | 30 | 81.15 |
| 10/09/2026 21:35 | 2 | 81.15 |
| 10/09/2026 21:34 | 100 | 81.18 |
| 10/09/2026 21:34 | 100 | 81.18 |
| 10/09/2026 21:34 | 100 | 81.18 |
| 10/09/2026 21:34 | 100 | 81.18 |
| 10/09/2026 21:34 | 2 | 81.18 |
| 10/09/2026 21:34 | 98 | 81.18 |
| 10/09/2026 21:34 | 20 | 81.21 |
| 10/09/2026 21:34 | 100 | 81.22 |
| 10/09/2026 21:34 | 10 | 81.215 |
| 10/09/2026 21:34 | 1 | 81.21 |
| 10/09/2026 21:34 | 1 | 81.21 |
| 10/09/2026 21:34 | 100 | 81.21 |
| 10/09/2026 21:33 | 14 | 81.22 |
| 10/09/2026 21:33 | 51 | 81.22 |
| 10/09/2026 21:33 | 70 | 81.21 |
| 10/09/2026 21:33 | 20 | 81.20 |
| 10/09/2026 21:33 | 1 | 81.20 |
| 10/09/2026 21:33 | 10 | 81.18 |
| 10/09/2026 21:33 | 88 | 81.17 |
| 10/09/2026 21:33 | 240 | 81.165 |
| 10/09/2026 21:33 | 49 | 81.17 |
| 10/09/2026 21:33 | 1 | 81.17 |
| 10/09/2026 21:33 | 8 | 81.17 |
| 10/09/2026 21:33 | 100 | 81.16 |
| 10/09/2026 21:33 | 41 | 81.15 |
| 10/09/2026 21:33 | 27 | 81.15 |
| 10/09/2026 21:33 | 61 | 81.15 |
| 10/09/2026 21:33 | 12 | 81.15 |
| 10/09/2026 21:33 | 100 | 81.15 |
| 10/09/2026 21:33 | 61 | 81.15 |
| 10/09/2026 21:32 | 100 | 81.14 |
| 10/09/2026 21:32 | 100 | 81.13 |
| 10/09/2026 21:32 | 54 | 81.11 |
| 10/09/2026 21:32 | 38 | 81.11 |
| 10/09/2026 21:32 | 89 | 81.11 |
| 10/09/2026 21:32 | 20 | 81.11 |
| 10/09/2026 21:32 | 40 | 81.12 |
| 10/09/2026 21:32 | 6 | 81.14 |
| 10/09/2026 21:32 | 50 | 81.14 |
| 10/09/2026 21:32 | 10 | 81.14 |
| 10/09/2026 21:31 | 20 | 81.13 |
| 10/09/2026 21:31 | 6 | 81.15 |
| 10/09/2026 21:31 | 17 | 81.15 |
| 10/09/2026 21:31 | 20 | 81.15 |
| 10/09/2026 21:31 | 2 | 81.16 |
| 10/09/2026 21:31 | 100 | 81.16 |
| 10/09/2026 21:31 | 10 | 81.16 |
| 10/09/2026 21:31 | 20 | 81.18 |
| 10/09/2026 21:31 | 10 | 81.19 |
| 10/09/2026 21:31 | 10 | 81.19 |
| 10/09/2026 21:31 | 10 | 81.19 |
| 10/09/2026 21:31 | 20 | 81.20 |
| 10/09/2026 21:31 | 100 | 81.22 |
| 10/09/2026 21:31 | 6 | 81.23 |
| 10/09/2026 21:31 | 11 | 81.23 |
| 10/09/2026 21:31 | 108 | 81.24 |
| 10/09/2026 21:31 | 43 | 81.24 |
| 10/09/2026 21:31 | 15 | 81.24 |
| 10/09/2026 21:31 | 42 | 81.24 |
| 10/09/2026 21:31 | 100 | 81.24 |
| 10/09/2026 21:31 | 100 | 81.24 |
| 10/09/2026 21:31 | 100 | 81.24 |
| 10/09/2026 21:31 | 51 | 81.24 |
| 10/09/2026 21:31 | 49 | 81.24 |
| 10/09/2026 21:31 | 94 | 81.24 |
| 10/09/2026 21:31 | 100 | 81.24 |
| 10/09/2026 21:31 | 100 | 81.24 |
| 10/09/2026 21:31 | 100 | 81.24 |
| 10/09/2026 21:31 | 7 | 81.24 |
| 10/09/2026 21:31 | 3 | 81.24 |
| 10/09/2026 21:31 | 1 | 81.24 |
| 10/09/2026 21:31 | 1 | 81.24 |
| 10/09/2026 21:31 | 18 | 81.24 |
| 10/09/2026 21:31 | 13 | 81.24 |
| 10/09/2026 21:31 | 87 | 81.24 |
| 10/09/2026 21:31 | 3 | 81.24 |
| 10/09/2026 21:31 | 24 | 81.25 |
| 10/09/2026 21:31 | 76 | 81.25 |
| 10/09/2026 21:31 | 24 | 81.25 |
| 10/09/2026 21:31 | 76 | 81.25 |
| 10/09/2026 21:31 | 24 | 81.25 |
| 10/09/2026 21:31 | 76 | 81.25 |
| 10/09/2026 21:31 | 5 | 81.25 |
| 10/09/2026 21:31 | 10 | 81.25 |
| 10/09/2026 21:31 | 13 | 81.25 |
| 10/09/2026 21:31 | 100 | 81.25 |
| 10/09/2026 21:31 | 1 | 81.25 |
| 10/09/2026 21:31 | 1 | 81.25 |
| 10/09/2026 21:31 | 7 | 81.25 |
| 10/09/2026 21:31 | 100 | 81.25 |
| 10/09/2026 21:31 | 100 | 81.25 |
| 10/09/2026 21:31 | 54 | 81.26 |
| 10/09/2026 21:31 | 100 | 81.26 |
| 10/09/2026 21:31 | 53 | 81.27 |
| 10/09/2026 21:31 | 100 | 81.26 |
| 10/09/2026 21:31 | 100 | 81.26 |
| 10/09/2026 21:31 | 100 | 81.26 |
| 10/09/2026 21:31 | 10 | 81.26 |
| 10/09/2026 21:31 | 10 | 81.26 |
| 10/09/2026 21:31 | 15 | 81.26 |
| 10/09/2026 21:31 | 83 | 81.26 |
| 10/09/2026 21:31 | 17 | 81.26 |
| 10/09/2026 21:31 | 83 | 81.26 |
| 10/09/2026 21:31 | 17 | 81.26 |
| 10/09/2026 21:31 | 100 | 81.26 |
| 10/09/2026 21:31 | 10 | 81.26 |
| 10/09/2026 21:31 | 10 | 81.26 |
| 10/09/2026 21:31 | 100 | 81.27 |
| 10/09/2026 21:31 | 13 | 81.27 |
| 10/09/2026 21:31 | 19 | 81.27 |
| 10/09/2026 21:31 | 10 | 81.27 |
| 10/09/2026 21:31 | 10 | 81.27 |
| 10/09/2026 21:30 | 100 | 81.31 |
| 10/09/2026 21:30 | 7 | 81.31 |
| 10/09/2026 21:30 | 42 | 81.31 |
| 10/09/2026 21:30 | 1 | 81.31 |
| 10/09/2026 21:30 | 3 | 81.31 |
| 10/09/2026 21:30 | 10 | 81.30 |
| 10/09/2026 21:30 | 3 | 81.30 |
| 10/09/2026 21:30 | 73 | 81.30 |
| 10/09/2026 21:30 | 28 | 81.29 |
| 10/09/2026 21:30 | 2 | 81.29 |
| 10/09/2026 21:30 | 100 | 81.28 |
| 10/09/2026 21:30 | 1 | 81.28 |
| 10/09/2026 21:30 | 9 | 81.28 |
| 10/09/2026 21:30 | 13 | 81.28 |
| 10/09/2026 21:29 | 300 | 81.32 |
| 10/09/2026 21:29 | 200 | 81.30 |
| 10/09/2026 21:29 | 100 | 81.30 |
| 10/09/2026 21:29 | 14 | 81.30 |
| 10/09/2026 21:29 | 93 | 81.30 |
| 10/09/2026 21:29 | 58 | 81.29 |
| 10/09/2026 21:29 | 1 | 81.29 |
| 10/09/2026 21:29 | 100 | 81.29 |
| 10/09/2026 21:29 | 100 | 81.29 |
| 10/09/2026 21:29 | 13 | 81.30 |
| 10/09/2026 21:28 | 100 | 81.31 |
| 10/09/2026 21:28 | 6 | 81.31 |
| 10/09/2026 21:28 | 90 | 81.31 |
| 10/09/2026 21:28 | 13 | 81.31 |
| 10/09/2026 21:28 | 2 | 81.31 |
| 10/09/2026 21:28 | 8 | 81.31 |
| 10/09/2026 21:28 | 100 | 81.32 |
| 10/09/2026 21:28 | 32 | 81.32 |
| 10/09/2026 21:28 | 98 | 81.32 |
| 10/09/2026 21:28 | 1 | 81.32 |
| 10/09/2026 21:28 | 19 | 81.32 |
| 10/09/2026 21:28 | 7 | 81.32 |
| 10/09/2026 21:28 | 2 | 81.32 |
| 10/09/2026 21:28 | 100 | 81.33 |
| 10/09/2026 21:28 | 24 | 81.33 |
| 10/09/2026 21:28 | 76 | 81.33 |
| 10/09/2026 21:28 | 11 | 81.33 |
| 10/09/2026 21:28 | 100 | 81.33 |
| 10/09/2026 21:28 | 80 | 81.33 |
| 10/09/2026 21:28 | 13 | 81.33 |
| 10/09/2026 21:28 | 13 | 81.33 |
| 10/09/2026 21:28 | 24 | 81.34 |
| 10/09/2026 21:28 | 38 | 81.34 |
| 10/09/2026 21:28 | 38 | 81.34 |
| 10/09/2026 21:28 | 62 | 81.345 |
| 10/09/2026 21:28 | 38 | 81.345 |
| 10/09/2026 21:28 | 100 | 81.345 |
| 10/09/2026 21:28 | 41 | 81.34 |
| 10/09/2026 21:28 | 6 | 81.34 |
| 10/09/2026 21:28 | 13 | 81.34 |
| 10/09/2026 21:28 | 87 | 81.34 |
| 10/09/2026 21:28 | 13 | 81.34 |
| 10/09/2026 21:27 | 100 | 81.35 |
| 10/09/2026 21:27 | 5 | 81.35 |
| 10/09/2026 21:27 | 3 | 81.35 |
| 10/09/2026 21:27 | 5 | 81.35 |
| 10/09/2026 21:27 | 10 | 81.35 |
| 10/09/2026 21:27 | 20 | 81.35 |
| 10/09/2026 21:27 | 1 | 81.35 |
| 10/09/2026 21:27 | 13 | 81.35 |
| 10/09/2026 21:27 | 100 | 81.36 |
| 10/09/2026 21:27 | 55 | 81.36 |
| 10/09/2026 21:27 | 100 | 81.36 |
| 10/09/2026 21:27 | 5 | 81.36 |
| 10/09/2026 21:27 | 15 | 81.36 |
| 10/09/2026 21:27 | 56 | 81.36 |
| 10/09/2026 21:27 | 20 | 81.37 |
| 10/09/2026 21:26 | 7 | 81.39 |
| 10/09/2026 21:26 | 200 | 81.40 |
| 10/09/2026 21:26 | 1 | 81.41 |
| 10/09/2026 21:26 | 100 | 81.40 |
| 10/09/2026 21:26 | 100 | 81.40 |
| 10/09/2026 21:26 | 300 | 81.39 |
| 10/09/2026 21:25 | 100 | 81.37 |
| 10/09/2026 21:25 | 5 | 81.37 |
| 10/09/2026 21:25 | 200 | 81.37 |
| 10/09/2026 21:25 | 300 | 81.37 |
| 10/09/2026 21:25 | 1 | 81.385 |
| 10/09/2026 21:25 | 84 | 81.39 |
| 10/09/2026 21:25 | 84 | 81.39 |
| 10/09/2026 21:25 | 1 | 81.39 |
| 10/09/2026 21:25 | 15 | 81.39 |
| 10/09/2026 21:25 | 100 | 81.37 |
| 10/09/2026 21:25 | 100 | 81.39 |
| 10/09/2026 21:24 | 67 | 81.38 |
| 10/09/2026 21:24 | 32 | 81.38 |
| 10/09/2026 21:24 | 100 | 81.38 |
| 10/09/2026 21:24 | 68 | 81.38 |
| 10/09/2026 21:24 | 32 | 81.38 |
| 10/09/2026 21:24 | 18 | 81.38 |
| 10/09/2026 21:24 | 50 | 81.38 |
| 10/09/2026 21:24 | 20 | 81.38 |
| 10/09/2026 21:24 | 100 | 81.38 |
| 10/09/2026 21:23 | 1 | 81.36 |
| 10/09/2026 21:23 | 1 | 81.35 |
| 10/09/2026 21:23 | 112 | 81.35 |
| 10/09/2026 21:23 | 88 | 81.35 |
| 10/09/2026 21:23 | 100 | 81.35 |
| 10/09/2026 21:23 | 37 | 81.35 |
| 10/09/2026 21:23 | 100 | 81.35 |
| 10/09/2026 21:23 | 112 | 81.34 |
| 10/09/2026 21:23 | 100 | 81.33 |
| 10/09/2026 21:23 | 100 | 81.33 |
| 10/09/2026 21:23 | 10 | 81.33 |
| 10/09/2026 21:23 | 5 | 81.33 |
| 10/09/2026 21:23 | 8 | 81.33 |
| 10/09/2026 21:23 | 2 | 81.33 |
| 10/09/2026 21:22 | 120 | 81.34 |
| 10/09/2026 21:22 | 132 | 81.34 |
| 10/09/2026 21:22 | 32 | 81.34 |
| 10/09/2026 21:22 | 100 | 81.34 |
| 10/09/2026 21:22 | 32 | 81.35 |
| 10/09/2026 21:22 | 20 | 81.35 |
| 10/09/2026 21:21 | 100 | 81.39 |
| 10/09/2026 21:21 | 1 | 81.39 |
| 10/09/2026 21:21 | 2 | 81.38 |
| 10/09/2026 21:21 | 2 | 81.37 |
| 10/09/2026 21:20 | 2 | 81.355 |
| 10/09/2026 21:20 | 28 | 81.37 |
| 10/09/2026 21:20 | 2 | 81.37 |
| 10/09/2026 21:20 | 70 | 81.36 |
| 10/09/2026 21:20 | 100 | 81.34 |
| 10/09/2026 21:20 | 100 | 81.33 |
| 10/09/2026 21:20 | 100 | 81.34 |
| 10/09/2026 21:20 | 125 | 81.34 |
| 10/09/2026 21:20 | 5 | 81.34 |
| 10/09/2026 21:20 | 100 | 81.33 |
| 10/09/2026 21:20 | 20 | 81.32 |
| 10/09/2026 21:18 | 28 | 81.30 |
| 10/09/2026 21:18 | 100 | 81.30 |
| 10/09/2026 21:18 | 100 | 81.30 |
| 10/09/2026 21:18 | 100 | 81.30 |
| 10/09/2026 21:18 | 32 | 81.30 |
| 10/09/2026 21:18 | 70 | 81.335 |
| 10/09/2026 21:18 | 100 | 81.34 |
| 10/09/2026 21:18 | 67 | 81.33 |
| 10/09/2026 21:17 | 100 | 81.30 |
| 10/09/2026 21:17 | 4 | 81.28 |
| 10/09/2026 21:17 | 1 | 81.28 |
| 10/09/2026 21:17 | 45 | 81.27 |
| 10/09/2026 21:17 | 5 | 81.27 |
| 10/09/2026 21:17 | 130 | 81.27 |
| 10/09/2026 21:17 | 1 | 81.24 |
| 10/09/2026 21:16 | 38 | 81.25 |
| 10/09/2026 21:16 | 25 | 81.25 |
| 10/09/2026 21:16 | 75 | 81.25 |
| 10/09/2026 21:16 | 10 | 81.25 |
| 10/09/2026 21:16 | 20 | 81.25 |
| 10/09/2026 21:16 | 47 | 81.25 |
| 10/09/2026 21:16 | 53 | 81.25 |
| 10/09/2026 21:16 | 52 | 81.25 |
| 10/09/2026 21:16 | 48 | 81.25 |
| 10/09/2026 21:16 | 5 | 81.25 |
| 10/09/2026 21:16 | 100 | 81.25 |
| 10/09/2026 21:16 | 100 | 81.29 |
| 10/09/2026 21:16 | 100 | 81.27 |
| 10/09/2026 21:16 | 13 | 81.27 |
| 10/09/2026 21:15 | 100 | 81.26 |
| 10/09/2026 21:15 | 140 | 81.26 |
| 10/09/2026 21:15 | 100 | 81.26 |
| 10/09/2026 21:15 | 40 | 81.26 |
| 10/09/2026 21:15 | 40 | 81.245 |
| 10/09/2026 21:14 | 3 | 81.275 |
| 10/09/2026 21:14 | 1 | 81.29 |
| 10/09/2026 21:14 | 100 | 81.26 |
| 10/09/2026 21:13 | 1 | 81.28 |
| 10/09/2026 21:13 | 1 | 81.28 |
| 10/09/2026 21:13 | 100 | 81.28 |
| 10/09/2026 21:12 | 1 | 81.24 |
| 10/09/2026 21:12 | 100 | 81.24 |
| 10/09/2026 21:12 | 13 | 81.25 |
| 10/09/2026 21:12 | 13 | 81.26 |
| 10/09/2026 21:12 | 14 | 81.27 |
| 10/09/2026 21:12 | 100 | 81.29 |
| 10/09/2026 21:12 | 99 | 81.31 |
| 10/09/2026 21:12 | 1 | 81.31 |
| 10/09/2026 21:11 | 100 | 81.28 |
| 10/09/2026 21:11 | 3 | 81.28 |
| 10/09/2026 21:11 | 100 | 81.28 |
| 10/09/2026 21:11 | 19 | 81.29 |
| 10/09/2026 21:11 | 10 | 81.29 |
| 10/09/2026 21:11 | 3 | 81.29 |
| 10/09/2026 21:11 | 1 | 81.29 |
| 10/09/2026 21:11 | 5 | 81.30 |
| 10/09/2026 21:11 | 10 | 81.31 |
| 10/09/2026 21:11 | 10 | 81.31 |
| 10/09/2026 21:11 | 1 | 81.33 |
| 10/09/2026 21:11 | 16 | 81.32 |
| 10/09/2026 21:11 | 38 | 81.32 |
| 10/09/2026 21:11 | 75 | 81.31 |
| 10/09/2026 21:11 | 50 | 81.31 |
| 10/09/2026 21:11 | 50 | 81.31 |
| 10/09/2026 21:11 | 75 | 81.31 |
| 10/09/2026 21:11 | 25 | 81.31 |
| 10/09/2026 21:11 | 100 | 81.31 |
| 10/09/2026 21:11 | 100 | 81.30 |
| 10/09/2026 21:11 | 1 | 81.30 |
| 10/09/2026 21:11 | 100 | 81.30 |
| 10/09/2026 21:11 | 54 | 81.28 |
| 10/09/2026 21:11 | 10 | 81.275 |
| 10/09/2026 21:11 | 92 | 81.26 |
| 10/09/2026 21:10 | 5 | 81.31 |
| 10/09/2026 21:10 | 1 | 81.29 |
| 10/09/2026 21:09 | 300 | 81.30 |
| 10/09/2026 21:09 | 240 | 81.33 |
| 10/09/2026 21:09 | 86 | 81.27 |
| 10/09/2026 21:09 | 38 | 81.27 |
| 10/09/2026 21:09 | 38 | 81.27 |
| 10/09/2026 21:09 | 100 | 81.27 |
| 10/09/2026 21:09 | 38 | 81.27 |
| 10/09/2026 21:09 | 100 | 81.26 |
| 10/09/2026 21:09 | 38 | 81.26 |
| 10/09/2026 21:08 | 100 | 81.26 |
| 10/09/2026 21:08 | 100 | 81.26 |
| 10/09/2026 21:08 | 100 | 81.26 |
| 10/09/2026 21:08 | 30 | 81.29 |
| 10/09/2026 21:08 | 57 | 81.325 |
| 10/09/2026 21:08 | 22 | 81.30 |
| 10/09/2026 21:08 | 38 | 81.30 |
| 10/09/2026 21:08 | 123 | 81.29 |
| 10/09/2026 21:08 | 100 | 81.27 |
| 10/09/2026 21:08 | 100 | 81.29 |
| 10/09/2026 21:08 | 200 | 81.25 |
| 10/09/2026 21:07 | 4 | 81.24 |
| 10/09/2026 21:07 | 100 | 81.24 |
| 10/09/2026 21:07 | 20 | 81.22 |
| 10/09/2026 21:06 | 2 | 81.19 |
| 10/09/2026 21:06 | 200 | 81.17 |
| 10/09/2026 21:06 | 100 | 81.17 |
| 10/09/2026 21:06 | 68 | 81.16 |
| 10/09/2026 21:06 | 42 | 81.16 |
| 10/09/2026 21:06 | 100 | 81.15 |
| 10/09/2026 21:06 | 100 | 81.14 |
| 10/09/2026 21:06 | 100 | 81.14 |
| 10/09/2026 21:06 | 100 | 81.14 |
| 10/09/2026 21:06 | 15 | 81.14 |
| 10/09/2026 21:06 | 7 | 81.14 |
| 10/09/2026 21:06 | 7 | 81.14 |
| 10/09/2026 21:05 | 32 | 81.18 |
| 10/09/2026 21:05 | 100 | 81.18 |
| 10/09/2026 21:05 | 125 | 81.18 |
| 10/09/2026 21:05 | 10 | 81.18 |
| 10/09/2026 21:05 | 100 | 81.17 |
| 10/09/2026 21:05 | 400 | 81.15 |
| 10/09/2026 21:05 | 20 | 81.15 |
| 10/09/2026 21:05 | 15 | 81.15 |
| 10/09/2026 21:05 | 100 | 81.15 |
| 10/09/2026 21:05 | 20 | 81.16 |
| 10/09/2026 21:05 | 100 | 81.16 |
| 10/09/2026 21:05 | 100 | 81.17 |
| 10/09/2026 21:04 | 96 | 81.23 |
| 10/09/2026 21:04 | 29 | 81.22 |
| 10/09/2026 21:04 | 71 | 81.22 |
| 10/09/2026 21:04 | 100 | 81.21 |
| 10/09/2026 21:04 | 204 | 81.19 |
| 10/09/2026 21:04 | 1 | 81.18 |
| 10/09/2026 21:03 | 91 | 81.19 |
| 10/09/2026 21:03 | 5 | 81.19 |
| 10/09/2026 21:03 | 4 | 81.19 |
| 10/09/2026 21:03 | 85 | 81.17 |
| 10/09/2026 21:03 | 115 | 81.17 |
| 10/09/2026 21:03 | 82 | 81.17 |
| 10/09/2026 21:03 | 89 | 81.17 |
| 10/09/2026 21:03 | 11 | 81.17 |
| 10/09/2026 21:03 | 100 | 81.17 |
| 10/09/2026 21:03 | 18 | 81.17 |
| 10/09/2026 21:03 | 100 | 81.17 |
| 10/09/2026 21:03 | 200 | 81.16 |
| 10/09/2026 21:03 | 1 | 81.16 |
| 10/09/2026 21:03 | 15 | 81.17 |
| 10/09/2026 21:03 | 1 | 81.17 |
| 10/09/2026 21:03 | 38 | 81.17 |
| 10/09/2026 21:03 | 1 | 81.17 |
| 10/09/2026 20:59 | 100 | 81.16 |
| 10/09/2026 20:59 | 100 | 81.135 |
| 10/09/2026 20:59 | 62 | 81.14 |
| 10/09/2026 20:59 | 38 | 81.14 |
| 10/09/2026 20:59 | 24 | 81.12 |
| 10/09/2026 20:59 | 38 | 81.12 |
| 10/09/2026 20:59 | 38 | 81.12 |
| 10/09/2026 20:59 | 1 | 81.10 |
| 10/09/2026 20:59 | 34 | 81.10 |
| 10/09/2026 20:59 | 100 | 81.09 |
| 10/09/2026 20:59 | 100 | 81.07 |
| 10/09/2026 20:59 | 100 | 81.07 |
| 10/09/2026 20:59 | 6 | 81.07 |
| 10/09/2026 20:59 | 13 | 81.08 |
| 10/09/2026 20:58 | 74 | 81.09 |
| 10/09/2026 20:58 | 26 | 81.09 |
| 10/09/2026 20:58 | 43 | 81.10 |
| 10/09/2026 20:58 | 100 | 81.10 |
| 10/09/2026 20:58 | 16 | 81.10 |
| 10/09/2026 20:58 | 17 | 81.11 |
| 10/09/2026 20:58 | 83 | 81.11 |
| 10/09/2026 20:58 | 100 | 81.11 |
| 10/09/2026 20:58 | 24 | 81.11 |
| 10/09/2026 20:58 | 76 | 81.11 |
| 10/09/2026 20:58 | 100 | 81.11 |
| 10/09/2026 20:58 | 100 | 81.11 |
| 10/09/2026 20:58 | 7 | 81.11 |
| 10/09/2026 20:58 | 100 | 81.145 |
| 10/09/2026 20:58 | 100 | 81.15 |
| 10/09/2026 20:58 | 7 | 81.15 |
| 10/09/2026 20:57 | 100 | 81.18 |
| 10/09/2026 20:57 | 20 | 81.15 |
| 10/09/2026 20:57 | 23 | 81.16 |
| 10/09/2026 20:56 | 200 | 81.21 |
| 10/09/2026 20:56 | 100 | 81.18 |
| 10/09/2026 20:56 | 100 | 81.18 |
| 10/09/2026 20:56 | 100 | 81.18 |
| 10/09/2026 20:56 | 100 | 81.18 |
| 10/09/2026 20:56 | 90 | 81.19 |
| 10/09/2026 20:56 | 10 | 81.19 |
| 10/09/2026 20:56 | 42 | 81.21 |
| 10/09/2026 20:56 | 21 | 81.21 |
| 10/09/2026 20:56 | 3 | 81.21 |
| 10/09/2026 20:56 | 80 | 81.29 |
| 10/09/2026 20:56 | 7 | 81.33 |
| 10/09/2026 20:56 | 100 | 81.29 |
| 10/09/2026 20:56 | 4 | 81.26 |
| 10/09/2026 20:55 | 100 | 81.19 |
| 10/09/2026 20:55 | 4 | 81.18 |
| 10/09/2026 20:55 | 2 | 81.16 |
| 10/09/2026 20:55 | 2 | 81.15 |
| 10/09/2026 20:55 | 21 | 81.12 |
| 10/09/2026 20:55 | 200 | 81.09 |
| 10/09/2026 20:54 | 10 | 81.03 |
| 10/09/2026 20:54 | 1 | 81.04 |
| 10/09/2026 20:53 | 100 | 81.02 |
| 10/09/2026 20:53 | 100 | 81.02 |
| 10/09/2026 20:53 | 100 | 81.02 |
| 10/09/2026 20:53 | 100 | 81.02 |
| 10/09/2026 20:53 | 100 | 81.01 |
| 10/09/2026 20:53 | 100 | 81.01 |
| 10/09/2026 20:53 | 194 | 81.01 |
| 10/09/2026 20:53 | 24 | 81.01 |
| 10/09/2026 20:53 | 73 | 81.02 |
| 10/09/2026 20:53 | 111 | 81.02 |
| 10/09/2026 20:53 | 100 | 81.01 |
| 10/09/2026 20:53 | 100 | 81.01 |
| 10/09/2026 20:53 | 100 | 81.01 |
| 10/09/2026 20:53 | 18 | 81.01 |
| 10/09/2026 20:53 | 97 | 81.00 |
| 10/09/2026 20:53 | 21 | 80.99 |
| 10/09/2026 20:53 | 100 | 80.99 |
| 10/09/2026 20:53 | 7 | 81.00 |
| 10/09/2026 20:53 | 6 | 81.00 |
| 10/09/2026 20:53 | 100 | 81.00 |
| 10/09/2026 20:53 | 7 | 81.01 |
| 10/09/2026 20:53 | 13 | 81.01 |
| 10/09/2026 20:53 | 3 | 81.02 |
| 10/09/2026 20:53 | 30 | 81.02 |
| 10/09/2026 20:53 | 190 | 81.035 |
| 10/09/2026 20:53 | 13 | 81.03 |
| 10/09/2026 20:53 | 13 | 81.03 |
| 10/09/2026 20:53 | 100 | 81.03 |
| 10/09/2026 20:52 | 100 | 81.04 |
| 10/09/2026 20:52 | 63 | 81.04 |
| 10/09/2026 20:52 | 200 | 81.04 |
| 10/09/2026 20:52 | 1 | 81.05 |
| 10/09/2026 20:52 | 1 | 81.05 |
| 10/09/2026 20:52 | 29 | 81.05 |
| 10/09/2026 20:52 | 18 | 81.05 |
| 10/09/2026 20:52 | 100 | 81.05 |
| 10/09/2026 20:52 | 1 | 81.06 |
| 10/09/2026 20:52 | 32 | 81.06 |
| 10/09/2026 20:51 | 1 | 81.08 |
| 10/09/2026 20:51 | 100 | 81.09 |
| 10/09/2026 20:51 | 100 | 81.09 |
| 10/09/2026 20:51 | 1 | 81.09 |
| 10/09/2026 20:51 | 7 | 81.09 |
| 10/09/2026 20:51 | 2 | 81.11 |
| 10/09/2026 20:51 | 100 | 81.14 |
| 10/09/2026 20:51 | 38 | 81.13 |
| 10/09/2026 20:51 | 1 | 81.115 |
| 10/09/2026 20:50 | 100 | 81.13 |
| 10/09/2026 20:50 | 100 | 81.08 |
| 10/09/2026 20:50 | 1 | 81.06 |
| 10/09/2026 20:50 | 27 | 81.095 |
| 10/09/2026 20:50 | 100 | 81.05 |
| 10/09/2026 20:50 | 30 | 81.015 |
| 10/09/2026 20:50 | 30 | 81.015 |
| 10/09/2026 20:50 | 38 | 81.03 |
| 10/09/2026 20:49 | 100 | 81.005 |
| 10/09/2026 20:49 | 100 | 81.00 |
| 10/09/2026 20:49 | 91 | 81.01 |
| 10/09/2026 20:49 | 1 | 81.01 |
| 10/09/2026 20:49 | 59 | 81.00 |
| 10/09/2026 20:49 | 10 | 80.98 |
| 10/09/2026 20:49 | 451 | 80.98 |
| 10/09/2026 20:49 | 49 | 80.98 |
| 10/09/2026 20:49 | 100 | 80.98 |
| 10/09/2026 20:49 | 100 | 80.97 |
| 10/09/2026 20:49 | 100 | 80.97 |
| 10/09/2026 20:49 | 73 | 80.96 |
| 10/09/2026 20:49 | 70 | 80.96 |
| 10/09/2026 20:49 | 70 | 80.95 |
| 10/09/2026 20:49 | 30 | 80.95 |
| 10/09/2026 20:48 | 100 | 80.915 |
| 10/09/2026 20:48 | 125 | 80.94 |
| 10/09/2026 20:48 | 100 | 80.90 |
| 10/09/2026 20:48 | 100 | 80.88 |
| 10/09/2026 20:48 | 100 | 80.86 |
| 10/09/2026 20:48 | 5 | 80.84 |
| 10/09/2026 20:48 | 13 | 80.82 |
| 10/09/2026 20:48 | 13 | 80.82 |
| 10/09/2026 20:48 | 100 | 80.82 |
| 10/09/2026 20:48 | 13 | 80.83 |
| 10/09/2026 20:48 | 13 | 80.83 |
| 10/09/2026 20:48 | 13 | 80.83 |
| 10/09/2026 20:48 | 13 | 80.83 |
| 10/09/2026 20:48 | 100 | 80.84 |
| 10/09/2026 20:48 | 100 | 80.84 |
| 10/09/2026 20:48 | 32 | 80.85 |
| 10/09/2026 20:48 | 6 | 80.85 |
| 10/09/2026 20:48 | 80 | 80.85 |
| 10/09/2026 20:48 | 1 | 80.85 |
| 10/09/2026 20:48 | 20 | 80.85 |
| 10/09/2026 20:47 | 24 | 80.86 |
| 10/09/2026 20:47 | 38 | 80.86 |
| 10/09/2026 20:47 | 38 | 80.86 |
| 10/09/2026 20:47 | 6 | 80.86 |
| 10/09/2026 20:47 | 8 | 80.87 |
| 10/09/2026 20:47 | 5 | 80.87 |
| 10/09/2026 20:47 | 1 | 80.88 |
| 10/09/2026 20:47 | 3 | 80.88 |
| 10/09/2026 20:47 | 15 | 80.88 |
| 10/09/2026 20:47 | 100 | 80.89 |
| 10/09/2026 20:47 | 100 | 80.89 |
| 10/09/2026 20:47 | 4 | 80.89 |
| 10/09/2026 20:47 | 1 | 80.89 |
| 10/09/2026 20:47 | 4 | 80.90 |
| 10/09/2026 20:47 | 300 | 80.90 |
| 10/09/2026 20:47 | 38 | 80.90 |
| 10/09/2026 20:47 | 5 | 80.90 |
| 10/09/2026 20:47 | 5 | 80.90 |
| 10/09/2026 20:47 | 5 | 80.90 |
| 10/09/2026 20:47 | 5 | 80.90 |
| 10/09/2026 20:47 | 38 | 80.90 |
| 10/09/2026 20:47 | 30 | 80.91 |
| 10/09/2026 20:47 | 10 | 80.94 |
| 10/09/2026 20:47 | 10 | 80.915 |
| 10/09/2026 20:46 | 28 | 80.91 |
| 10/09/2026 20:46 | 38 | 80.93 |
| 10/09/2026 20:46 | 100 | 80.89 |
| 10/09/2026 20:46 | 32 | 80.89 |
| 10/09/2026 20:46 | 24 | 80.90 |
| 10/09/2026 20:46 | 38 | 80.90 |
| 10/09/2026 20:46 | 38 | 80.90 |
| 10/09/2026 20:46 | 100 | 80.92 |
| 10/09/2026 20:46 | 72 | 80.95 |
| 10/09/2026 20:46 | 28 | 80.95 |
| 10/09/2026 20:46 | 51 | 80.95 |
| 10/09/2026 20:46 | 11 | 80.95 |
| 10/09/2026 20:46 | 2 | 80.95 |
| 10/09/2026 20:46 | 2 | 80.95 |
| 10/09/2026 20:46 | 6 | 80.95 |
| 10/09/2026 20:46 | 100 | 80.92 |
| 10/09/2026 20:46 | 100 | 80.92 |
| 10/09/2026 20:46 | 100 | 80.92 |
| 10/09/2026 20:46 | 100 | 80.91 |
| 10/09/2026 20:46 | 25 | 80.90 |
| 10/09/2026 20:46 | 100 | 80.89 |
| 10/09/2026 20:46 | 24 | 80.88 |
| 10/09/2026 20:46 | 38 | 80.88 |
| 10/09/2026 20:46 | 38 | 80.88 |
| 10/09/2026 20:46 | 100 | 80.88 |
| 10/09/2026 20:46 | 100 | 80.88 |
| 10/09/2026 20:46 | 58 | 80.88 |
| 10/09/2026 20:46 | 7 | 80.88 |
| 10/09/2026 20:46 | 100 | 80.86 |
| 10/09/2026 20:46 | 5 | 80.88 |
| 10/09/2026 20:46 | 95 | 80.88 |
| 10/09/2026 20:45 | 100 | 80.87 |
| 10/09/2026 20:45 | 100 | 80.855 |
| 10/09/2026 20:44 | 100 | 80.86 |
| 10/09/2026 20:44 | 100 | 80.86 |
| 10/09/2026 20:44 | 1 | 80.85 |
| 10/09/2026 20:44 | 100 | 80.85 |
| 10/09/2026 20:44 | 94 | 80.85 |
| 10/09/2026 20:44 | 40 | 80.85 |
| 10/09/2026 20:44 | 8 | 80.85 |
| 10/09/2026 20:44 | 10 | 80.84 |
| 10/09/2026 20:44 | 15 | 80.84 |
| 10/09/2026 20:44 | 21 | 80.83 |
| 10/09/2026 20:44 | 52 | 80.82 |
| 10/09/2026 20:44 | 55 | 80.82 |
| 10/09/2026 20:44 | 9 | 80.82 |
| 10/09/2026 20:44 | 1 | 80.82 |
| 10/09/2026 20:44 | 100 | 80.82 |
| 10/09/2026 20:43 | 1 | 80.80 |
| 10/09/2026 20:43 | 22 | 80.76 |
| 10/09/2026 20:43 | 100 | 80.765 |
| 10/09/2026 20:43 | 21 | 80.79 |
| 10/09/2026 20:43 | 21 | 80.79 |
| 10/09/2026 20:43 | 200 | 80.78 |
| 10/09/2026 20:43 | 300 | 80.77 |
| 10/09/2026 20:43 | 86 | 80.77 |
| 10/09/2026 20:43 | 14 | 80.77 |
| 10/09/2026 20:42 | 100 | 80.76 |
| 10/09/2026 20:42 | 100 | 80.75 |
| 10/09/2026 20:42 | 100 | 80.75 |
| 10/09/2026 20:42 | 100 | 80.75 |
| 10/09/2026 20:42 | 300 | 80.75 |
| 10/09/2026 20:42 | 16 | 80.75 |
| 10/09/2026 20:42 | 4 | 80.75 |
| 10/09/2026 20:41 | 100 | 80.76 |
| 10/09/2026 20:41 | 100 | 80.76 |
| 10/09/2026 20:41 | 29 | 80.75 |
| 10/09/2026 20:41 | 38 | 80.75 |
| 10/09/2026 20:41 | 3 | 80.75 |
| 10/09/2026 20:41 | 5 | 80.75 |
| 10/09/2026 20:41 | 9 | 80.75 |
| 10/09/2026 20:41 | 240 | 80.76 |
| 10/09/2026 20:41 | 1 | 80.76 |
| 10/09/2026 20:41 | 40 | 80.74 |
| 10/09/2026 20:41 | 100 | 80.74 |
| 10/09/2026 20:41 | 10 | 80.73 |
| 10/09/2026 20:40 | 10 | 80.71 |
| 10/09/2026 20:40 | 100 | 80.71 |
| 10/09/2026 20:40 | 100 | 80.71 |
| 10/09/2026 20:40 | 10 | 80.715 |
| 10/09/2026 20:40 | 100 | 80.71 |
| 10/09/2026 20:40 | 100 | 80.71 |
| 10/09/2026 20:40 | 1 | 80.71 |
| 10/09/2026 20:40 | 10 | 80.71 |
| 10/09/2026 20:40 | 6 | 80.71 |
| 10/09/2026 20:39 | 100 | 80.735 |
| 10/09/2026 20:39 | 38 | 80.735 |
| 10/09/2026 20:39 | 9 | 80.74 |
| 10/09/2026 20:38 | 1 | 80.74 |
| 10/09/2026 20:38 | 100 | 80.75 |
| 10/09/2026 20:38 | 1 | 80.75 |
| 10/09/2026 20:38 | 100 | 80.75 |
| 10/09/2026 20:38 | 5 | 80.76 |
| 10/09/2026 20:38 | 4 | 80.77 |
| 10/09/2026 20:38 | 100 | 80.77 |
| 10/09/2026 20:38 | 33 | 80.77 |
| 10/09/2026 20:38 | 100 | 80.77 |
| 10/09/2026 20:38 | 94 | 80.77 |
| 10/09/2026 20:38 | 6 | 80.77 |
| 10/09/2026 20:38 | 38 | 80.78 |
| 10/09/2026 20:38 | 62 | 80.78 |
| 10/09/2026 20:38 | 100 | 80.78 |
| 10/09/2026 20:38 | 13 | 80.79 |
| 10/09/2026 20:38 | 33 | 80.79 |
| 10/09/2026 20:38 | 3 | 80.79 |
| 10/09/2026 20:38 | 30 | 80.79 |
| 10/09/2026 20:37 | 18 | 80.81 |
| 10/09/2026 20:37 | 45 | 80.81 |
| 10/09/2026 20:37 | 1 | 80.83 |
| 10/09/2026 20:37 | 12 | 80.83 |
| 10/09/2026 20:37 | 1 | 80.83 |
| 10/09/2026 20:37 | 38 | 80.79 |
| 10/09/2026 20:37 | 2 | 80.79 |
| 10/09/2026 20:37 | 60 | 80.79 |
| 10/09/2026 20:36 | 62 | 80.77 |
| 10/09/2026 20:36 | 38 | 80.77 |
| 10/09/2026 20:36 | 100 | 80.76 |
| 10/09/2026 20:36 | 100 | 80.765 |
| 10/09/2026 20:36 | 200 | 80.75 |
| 10/09/2026 20:36 | 40 | 80.75 |
| 10/09/2026 20:36 | 100 | 80.75 |
| 10/09/2026 20:36 | 125 | 80.75 |
| 10/09/2026 20:35 | 1 | 80.72 |
| 10/09/2026 20:35 | 38 | 80.73 |
| 10/09/2026 20:35 | 38 | 80.73 |
| 10/09/2026 20:35 | 38 | 80.73 |
| 10/09/2026 20:35 | 10 | 80.74 |
| 10/09/2026 20:34 | 1 | 80.76 |
| 10/09/2026 20:34 | 2 | 80.78 |
| 10/09/2026 20:33 | 100 | 80.76 |
| 10/09/2026 20:33 | 98 | 80.76 |
| 10/09/2026 20:33 | 2 | 80.76 |
| 10/09/2026 20:33 | 97 | 80.76 |
| 10/09/2026 20:33 | 30 | 80.75 |
| 10/09/2026 20:33 | 78 | 80.75 |
| 10/09/2026 20:33 | 3 | 80.76 |
| 10/09/2026 20:33 | 1 | 80.75 |
| 10/09/2026 20:32 | 32 | 80.74 |
| 10/09/2026 20:32 | 29 | 80.72 |
| 10/09/2026 20:32 | 32 | 80.71 |
| 10/09/2026 20:32 | 68 | 80.71 |
| 10/09/2026 20:32 | 19 | 80.70 |
| 10/09/2026 20:32 | 1 | 80.70 |
| 10/09/2026 20:32 | 100 | 80.69 |
| 10/09/2026 20:32 | 125 | 80.70 |
| 10/09/2026 20:32 | 240 | 80.70 |
| 10/09/2026 20:31 | 27 | 80.70 |
| 10/09/2026 20:31 | 70 | 80.71 |
| 10/09/2026 20:31 | 22 | 80.70 |
| 10/09/2026 20:31 | 27 | 80.70 |
| 10/09/2026 20:31 | 3 | 80.70 |
| 10/09/2026 20:31 | 26 | 80.69 |
| 10/09/2026 20:31 | 74 | 80.69 |
| 10/09/2026 20:31 | 13 | 80.69 |
| 10/09/2026 20:31 | 13 | 80.69 |
| 10/09/2026 20:29 | 100 | 80.71 |
| 10/09/2026 20:29 | 100 | 80.71 |
| 10/09/2026 20:29 | 13 | 80.72 |
| 10/09/2026 20:29 | 14 | 80.72 |
| 10/09/2026 20:29 | 86 | 80.71 |
| 10/09/2026 20:29 | 14 | 80.71 |
| 10/09/2026 20:29 | 100 | 80.71 |
| 10/09/2026 20:29 | 100 | 80.71 |
| 10/09/2026 20:29 | 100 | 80.71 |
| 10/09/2026 20:29 | 13 | 80.70 |
| 10/09/2026 20:29 | 20 | 80.70 |
| 10/09/2026 20:29 | 100 | 80.70 |
| 10/09/2026 20:29 | 100 | 80.70 |
| 10/09/2026 20:29 | 100 | 80.68 |
| 10/09/2026 20:29 | 100 | 80.68 |
| 10/09/2026 20:29 | 13 | 80.69 |
| 10/09/2026 20:29 | 30 | 80.70 |
| 10/09/2026 20:28 | 1 | 80.725 |
| 10/09/2026 20:28 | 3 | 80.725 |
| 10/09/2026 20:28 | 33 | 80.73 |
| 10/09/2026 20:27 | 3 | 80.73 |
| 10/09/2026 20:27 | 2 | 80.73 |
| 10/09/2026 20:27 | 8 | 80.725 |
| 10/09/2026 20:27 | 4 | 80.725 |
| 10/09/2026 20:27 | 1 | 80.75 |
| 10/09/2026 20:26 | 200 | 80.71 |
| 10/09/2026 20:26 | 100 | 80.66 |
| 10/09/2026 20:26 | 2 | 80.65 |
| 10/09/2026 20:26 | 2 | 80.65 |
| 10/09/2026 20:26 | 2 | 80.64 |
| 10/09/2026 20:26 | 70 | 80.63 |
| 10/09/2026 20:26 | 67 | 80.63 |
| 10/09/2026 20:26 | 62 | 80.61 |
| 10/09/2026 20:26 | 38 | 80.61 |
| 10/09/2026 20:26 | 100 | 80.61 |
| 10/09/2026 20:26 | 10 | 80.58 |
| 10/09/2026 20:26 | 10 | 80.58 |
| 10/09/2026 20:26 | 13 | 80.58 |
| 10/09/2026 20:25 | 100 | 80.60 |
| 10/09/2026 20:25 | 237 | 80.59 |
| 10/09/2026 20:25 | 70 | 80.60 |
| 10/09/2026 20:25 | 30 | 80.60 |
| 10/09/2026 20:25 | 38 | 80.595 |
| 10/09/2026 20:25 | 38 | 80.595 |
| 10/09/2026 20:25 | 7 | 80.59 |
| 10/09/2026 20:25 | 3 | 80.59 |
| 10/09/2026 20:25 | 45 | 80.60 |
| 10/09/2026 20:25 | 10 | 80.60 |
| 10/09/2026 20:25 | 13 | 80.60 |
| 10/09/2026 20:25 | 8 | 80.60 |
| 10/09/2026 20:25 | 2 | 80.60 |
| 10/09/2026 20:25 | 2 | 80.61 |
| 10/09/2026 20:25 | 11 | 80.61 |
| 10/09/2026 20:24 | 1 | 80.61 |
| 10/09/2026 20:24 | 1 | 80.61 |
| 10/09/2026 20:24 | 2 | 80.62 |
| 10/09/2026 20:24 | 2 | 80.62 |
| 10/09/2026 20:24 | 20 | 80.64 |
| 10/09/2026 20:22 | 1 | 80.65 |
| 10/09/2026 20:21 | 22 | 80.72 |
| 10/09/2026 20:21 | 30 | 80.72 |
| 10/09/2026 20:21 | 52 | 80.71 |
| 10/09/2026 20:21 | 39 | 80.71 |
| 10/09/2026 20:20 | 1 | 80.71 |
| 10/09/2026 20:20 | 1 | 80.71 |
| 10/09/2026 20:19 | 1 | 80.70 |
| 10/09/2026 20:19 | 28 | 80.70 |
| 10/09/2026 20:19 | 100 | 80.70 |
| 10/09/2026 20:19 | 1 | 80.70 |
| 10/09/2026 20:19 | 100 | 80.69 |
| 10/09/2026 20:19 | 100 | 80.68 |
| 10/09/2026 20:19 | 68 | 80.67 |
| 10/09/2026 20:19 | 100 | 80.67 |
| 10/09/2026 20:18 | 1 | 80.645 |
| 10/09/2026 20:18 | 100 | 80.645 |
| 10/09/2026 20:18 | 11 | 80.64 |
| 10/09/2026 20:18 | 20 | 80.64 |
| 10/09/2026 20:18 | 3 | 80.64 |
| 10/09/2026 20:17 | 32 | 80.63 |
| 10/09/2026 20:17 | 34 | 80.63 |
| 10/09/2026 20:17 | 70 | 80.62 |
| 10/09/2026 20:17 | 3 | 80.62 |
| 10/09/2026 20:17 | 100 | 80.61 |
| 10/09/2026 20:16 | 100 | 80.58 |
| 10/09/2026 20:16 | 1 | 80.59 |
| 10/09/2026 20:16 | 1 | 80.59 |
| 10/09/2026 20:16 | 1 | 80.59 |
| 10/09/2026 20:16 | 1 | 80.61 |
| 10/09/2026 20:16 | 100 | 80.60 |
| 10/09/2026 20:16 | 109 | 80.59 |
| 10/09/2026 20:16 | 100 | 80.59 |
| 10/09/2026 20:16 | 100 | 80.59 |
| 10/09/2026 20:16 | 100 | 80.59 |
| 10/09/2026 20:15 | 100 | 80.555 |
| 10/09/2026 20:14 | 80 | 80.58 |
| 10/09/2026 20:14 | 20 | 80.58 |
| 10/09/2026 20:14 | 16 | 80.59 |
| 10/09/2026 20:14 | 40 | 80.59 |
| 10/09/2026 20:14 | 100 | 80.59 |
| 10/09/2026 20:13 | 2 | 80.61 |
| 10/09/2026 20:13 | 1 | 80.62 |
| 10/09/2026 20:13 | 8 | 80.62 |
| 10/09/2026 20:13 | 7 | 80.62 |
| 10/09/2026 20:13 | 20 | 80.62 |
| 10/09/2026 20:13 | 100 | 80.62 |
| 10/09/2026 20:13 | 2 | 80.63 |
| 10/09/2026 20:13 | 100 | 80.63 |
| 10/09/2026 20:13 | 13 | 80.64 |
| 10/09/2026 20:13 | 14 | 80.65 |
| 10/09/2026 20:13 | 18 | 80.65 |
| 10/09/2026 20:13 | 182 | 80.65 |
| 10/09/2026 20:13 | 100 | 80.65 |
| 10/09/2026 20:11 | 20 | 80.65 |
| 10/09/2026 20:11 | 15 | 80.66 |
| 10/09/2026 20:11 | 32 | 80.66 |
| 10/09/2026 20:11 | 13 | 80.66 |
| 10/09/2026 20:11 | 100 | 80.66 |
| 10/09/2026 20:11 | 6 | 80.66 |
| 10/09/2026 20:11 | 8 | 80.67 |
| 10/09/2026 20:11 | 2 | 80.67 |
| 10/09/2026 20:11 | 8 | 80.68 |
| 10/09/2026 20:11 | 1 | 80.68 |
| 10/09/2026 20:11 | 10 | 80.69 |
| 10/09/2026 20:11 | 100 | 80.69 |
| 10/09/2026 20:11 | 33 | 80.70 |
| 10/09/2026 20:11 | 100 | 80.72 |
| 10/09/2026 20:11 | 100 | 80.72 |
| 10/09/2026 20:11 | 22 | 80.70 |
| 10/09/2026 20:11 | 100 | 80.72 |
| 10/09/2026 20:11 | 100 | 80.72 |
| 10/09/2026 20:11 | 30 | 80.72 |
| 10/09/2026 20:11 | 100 | 80.72 |
| 10/09/2026 20:11 | 100 | 80.71 |
| 10/09/2026 20:11 | 100 | 80.71 |
| 10/09/2026 20:11 | 2 | 80.71 |
| 10/09/2026 20:10 | 13 | 80.70 |
| 10/09/2026 20:10 | 20 | 80.69 |
| 10/09/2026 20:10 | 100 | 80.69 |
| 10/09/2026 20:10 | 56 | 80.69 |
| 10/09/2026 20:10 | 14 | 80.69 |
| 10/09/2026 20:10 | 47 | 80.69 |
| 10/09/2026 20:10 | 164 | 80.69 |
| 10/09/2026 20:10 | 1 | 80.69 |
| 10/09/2026 20:09 | 100 | 80.70 |
| 10/09/2026 20:09 | 15 | 80.71 |
| 10/09/2026 20:09 | 10 | 80.71 |
| 10/09/2026 20:09 | 1 | 80.72 |
| 10/09/2026 20:09 | 6 | 80.72 |
| 10/09/2026 20:09 | 14 | 80.74 |
| 10/09/2026 20:09 | 86 | 80.74 |
| 10/09/2026 20:09 | 72 | 80.74 |
| 10/09/2026 20:09 | 14 | 80.73 |
| 10/09/2026 20:09 | 86 | 80.73 |
| 10/09/2026 20:09 | 94 | 80.72 |
| 10/09/2026 20:09 | 14 | 80.73 |
| 10/09/2026 20:07 | 1 | 80.75 |
| 10/09/2026 20:07 | 13 | 80.75 |
| 10/09/2026 20:07 | 10 | 80.75 |
| 10/09/2026 20:07 | 29 | 80.76 |
| 10/09/2026 20:07 | 3 | 80.79 |
| 10/09/2026 20:07 | 34 | 80.79 |
| 10/09/2026 20:07 | 2 | 80.79 |
| 10/09/2026 20:07 | 2 | 80.79 |
| 10/09/2026 20:07 | 1 | 80.80 |
| 10/09/2026 20:07 | 2 | 80.80 |
| 10/09/2026 20:07 | 13 | 80.80 |
| 10/09/2026 20:07 | 14 | 80.80 |
| 10/09/2026 20:06 | 8 | 80.81 |
| 10/09/2026 20:06 | 34 | 80.81 |
| 10/09/2026 20:06 | 14 | 80.82 |
| 10/09/2026 20:06 | 5 | 80.83 |
| 10/09/2026 20:06 | 1 | 80.83 |
| 10/09/2026 20:06 | 2 | 80.86 |
| 10/09/2026 20:06 | 1 | 80.87 |
| 10/09/2026 20:06 | 1 | 80.87 |
| 10/09/2026 20:06 | 1 | 80.87 |
| 10/09/2026 20:05 | 24 | 80.88 |
| 10/09/2026 20:05 | 35 | 80.88 |
| 10/09/2026 20:05 | 10 | 80.88 |
| 10/09/2026 20:05 | 18 | 80.88 |
| 10/09/2026 20:05 | 21 | 80.87 |
| 10/09/2026 20:05 | 79 | 80.87 |
| 10/09/2026 20:05 | 11 | 80.87 |
| 10/09/2026 20:05 | 79 | 80.87 |
| 10/09/2026 20:05 | 7 | 80.86 |
| 10/09/2026 20:03 | 38 | 80.85 |
| 10/09/2026 20:03 | 100 | 80.85 |
| 10/09/2026 20:03 | 100 | 80.85 |
| 10/09/2026 20:03 | 100 | 80.85 |
| 10/09/2026 20:03 | 100 | 80.84 |
| 10/09/2026 20:02 | 58 | 80.83 |
| 10/09/2026 20:00 | 100 | 80.82 |
| 10/09/2026 20:00 | 200 | 80.82 |
| 10/09/2026 20:00 | 94 | 80.79 |
| 10/09/2026 20:00 | 6 | 80.79 |
| 10/09/2026 20:00 | 1 | 80.79 |
| 10/09/2026 20:00 | 2 | 80.79 |
| 10/09/2026 20:00 | 100 | 80.79 |
| 10/09/2026 20:00 | 4 | 80.79 |
| 10/09/2026 20:00 | 36 | 80.76 |
| 10/09/2026 20:00 | 1 | 80.76 |
| 10/09/2026 20:00 | 10 | 80.76 |
| 10/09/2026 20:00 | 100 | 80.78 |
| 10/09/2026 20:00 | 100 | 80.78 |
| 10/09/2026 20:00 | 100 | 80.78 |
| 10/09/2026 20:00 | 10 | 80.79 |
| 10/09/2026 20:00 | 13 | 80.79 |
| 10/09/2026 20:00 | 13 | 80.79 |
| 10/09/2026 20:00 | 13 | 80.79 |
| 10/09/2026 20:00 | 24 | 80.80 |
| 10/09/2026 20:00 | 76 | 80.80 |
| 10/09/2026 20:00 | 100 | 80.80 |
| 10/09/2026 20:00 | 15 | 80.80 |
| 10/09/2026 20:00 | 20 | 80.80 |
| 10/09/2026 20:00 | 3 | 80.80 |
| 10/09/2026 20:00 | 97 | 80.80 |
| 10/09/2026 20:00 | 4 | 80.81 |
| 10/09/2026 20:00 | 34 | 80.81 |
| 10/09/2026 20:00 | 27 | 80.81 |
| 10/09/2026 20:00 | 100 | 80.81 |
| 10/09/2026 20:00 | 24 | 80.82 |
| 10/09/2026 20:00 | 38 | 80.82 |
| 10/09/2026 20:00 | 38 | 80.82 |
| 10/09/2026 20:00 | 100 | 80.82 |
| 10/09/2026 20:00 | 1 | 80.83 |
| 10/09/2026 20:00 | 50 | 80.83 |
| 10/09/2026 20:00 | 20 | 80.83 |
| 10/09/2026 19:59 | 5 | 80.85 |
| 10/09/2026 19:59 | 100 | 80.87 |
| 10/09/2026 19:59 | 28 | 80.88 |
| 10/09/2026 19:59 | 72 | 80.88 |
| 10/09/2026 19:59 | 51 | 80.88 |
| 10/09/2026 19:59 | 3 | 80.87 |
| 10/09/2026 19:59 | 3 | 80.85 |
| 10/09/2026 19:59 | 93 | 80.85 |
| 10/09/2026 19:59 | 7 | 80.85 |
| 10/09/2026 19:59 | 8 | 80.85 |
| 10/09/2026 19:59 | 64 | 80.85 |
| 10/09/2026 19:59 | 70 | 80.85 |
| 10/09/2026 19:59 | 6 | 80.85 |
| 10/09/2026 19:59 | 40 | 80.84 |
| 10/09/2026 19:59 | 60 | 80.84 |
| 10/09/2026 19:59 | 100 | 80.84 |
| 10/09/2026 19:59 | 100 | 80.84 |
| 10/09/2026 19:59 | 20 | 80.84 |
| 10/09/2026 19:59 | 80 | 80.84 |
| 10/09/2026 19:59 | 100 | 80.84 |
| 10/09/2026 19:59 | 100 | 80.84 |
| 10/09/2026 19:59 | 100 | 80.84 |
| 10/09/2026 19:59 | 100 | 80.84 |
| 10/09/2026 19:59 | 89 | 80.84 |
| 10/09/2026 19:59 | 300 | 80.83 |
| 10/09/2026 19:59 | 140 | 80.815 |
| 10/09/2026 19:58 | 2 | 80.82 |
| 10/09/2026 19:58 | 31 | 80.83 |
| 10/09/2026 19:58 | 69 | 80.83 |
| 10/09/2026 19:58 | 85 | 80.83 |
| 10/09/2026 19:58 | 15 | 80.83 |
| 10/09/2026 19:58 | 206 | 80.81 |
| 10/09/2026 19:57 | 11 | 80.84 |
| 10/09/2026 19:56 | 21 | 80.84 |
| 10/09/2026 19:56 | 100 | 80.84 |
| 10/09/2026 19:56 | 79 | 80.84 |
| 10/09/2026 19:56 | 70 | 80.84 |
| 10/09/2026 19:56 | 100 | 80.84 |
| 10/09/2026 19:56 | 100 | 80.84 |
| 10/09/2026 19:56 | 77 | 80.83 |
| 10/09/2026 19:55 | 2 | 80.82 |
| 10/09/2026 19:53 | 100 | 80.83 |
| 10/09/2026 19:53 | 100 | 80.83 |
| 10/09/2026 19:53 | 21 | 80.83 |
| 10/09/2026 19:52 | 46 | 80.80 |
| 10/09/2026 19:52 | 4 | 80.80 |
| 10/09/2026 19:51 | 64 | 80.77 |
| 10/09/2026 19:51 | 100 | 80.77 |
| 10/09/2026 19:51 | 100 | 80.77 |
| 10/09/2026 19:51 | 36 | 80.76 |
| 10/09/2026 19:49 | 25 | 80.74 |
| 10/09/2026 19:49 | 25 | 80.74 |
| 10/09/2026 19:49 | 1 | 80.74 |
| 10/09/2026 19:48 | 27 | 80.75 |
| 10/09/2026 19:48 | 73 | 80.75 |
| 10/09/2026 19:48 | 98 | 80.75 |
| 10/09/2026 19:48 | 2 | 80.75 |
| 10/09/2026 19:48 | 45 | 80.74 |
| 10/09/2026 19:48 | 55 | 80.74 |
| 10/09/2026 19:48 | 45 | 80.74 |
| 10/09/2026 19:48 | 100 | 80.74 |
| 10/09/2026 19:48 | 57 | 80.73 |
| 10/09/2026 19:47 | 100 | 80.71 |
| 10/09/2026 19:47 | 100 | 80.71 |
| 10/09/2026 19:47 | 20 | 80.73 |
| 10/09/2026 19:46 | 158 | 80.80 |
| 10/09/2026 19:46 | 100 | 80.80 |
| 10/09/2026 19:46 | 100 | 80.79 |
| 10/09/2026 19:46 | 21 | 80.76 |
| 10/09/2026 19:46 | 30 | 80.76 |
| 10/09/2026 19:46 | 100 | 80.75 |
| 10/09/2026 19:46 | 38 | 80.74 |
| 10/09/2026 19:46 | 62 | 80.73 |
| 10/09/2026 19:46 | 38 | 80.73 |
| 10/09/2026 19:46 | 100 | 80.71 |
| 10/09/2026 19:46 | 100 | 80.69 |
| 10/09/2026 19:46 | 100 | 80.69 |
| 10/09/2026 19:46 | 100 | 80.68 |
| 10/09/2026 19:46 | 200 | 80.68 |
| 10/09/2026 19:46 | 100 | 80.68 |
| 10/09/2026 19:46 | 1 | 80.65 |
| 10/09/2026 19:46 | 1 | 80.65 |
| 10/09/2026 19:46 | 10 | 80.66 |
| 10/09/2026 19:46 | 2 | 80.66 |
| 10/09/2026 19:46 | 1 | 80.66 |
| 10/09/2026 19:46 | 34 | 80.66 |
| 10/09/2026 19:46 | 8 | 80.67 |
| 10/09/2026 19:46 | 79 | 80.68 |
| 10/09/2026 19:46 | 100 | 80.68 |
| 10/09/2026 19:46 | 100 | 80.68 |
| 10/09/2026 19:46 | 30 | 80.69 |
| 10/09/2026 19:45 | 100 | 80.70 |
| 10/09/2026 19:44 | 1 | 80.74 |
| 10/09/2026 19:43 | 24 | 80.71 |
| 10/09/2026 19:43 | 76 | 80.71 |
| 10/09/2026 19:43 | 100 | 80.71 |
| 10/09/2026 19:43 | 24 | 80.71 |
| 10/09/2026 19:43 | 76 | 80.71 |
| 10/09/2026 19:43 | 100 | 80.71 |
| 10/09/2026 19:43 | 42 | 80.70 |
| 10/09/2026 19:43 | 100 | 80.70 |
| 10/09/2026 19:42 | 100 | 80.68 |
| 10/09/2026 19:42 | 100 | 80.67 |
| 10/09/2026 19:42 | 200 | 80.66 |
| 10/09/2026 19:42 | 38 | 80.66 |
| 10/09/2026 19:42 | 38 | 80.66 |
| 10/09/2026 19:41 | 125 | 80.65 |
| 10/09/2026 19:41 | 40 | 80.67 |
| 10/09/2026 19:41 | 100 | 80.67 |
| 10/09/2026 19:41 | 300 | 80.66 |
| 10/09/2026 19:40 | 100 | 80.62 |
| 10/09/2026 19:40 | 33 | 80.63 |
| 10/09/2026 19:39 | 100 | 80.67 |
| 10/09/2026 19:39 | 100 | 80.66 |
| 10/09/2026 19:39 | 200 | 80.66 |
| 10/09/2026 19:39 | 21 | 80.65 |
| 10/09/2026 19:39 | 34 | 80.65 |
| 10/09/2026 19:39 | 100 | 80.64 |
| 10/09/2026 19:39 | 100 | 80.64 |
| 10/09/2026 19:39 | 100 | 80.63 |
| 10/09/2026 19:39 | 100 | 80.60 |
| 10/09/2026 19:39 | 9 | 80.57 |
| 10/09/2026 19:39 | 91 | 80.57 |
| 10/09/2026 19:39 | 9 | 80.57 |
| 10/09/2026 19:39 | 100 | 80.57 |
| 10/09/2026 19:39 | 100 | 80.57 |
| 10/09/2026 19:39 | 20 | 80.55 |
| 10/09/2026 19:39 | 300 | 80.57 |
| 10/09/2026 19:38 | 20 | 80.57 |
| 10/09/2026 19:38 | 100 | 80.59 |
| 10/09/2026 19:38 | 37 | 80.59 |
| 10/09/2026 19:38 | 20 | 80.60 |
| 10/09/2026 19:38 | 13 | 80.60 |
| 10/09/2026 19:38 | 5 | 80.60 |
| 10/09/2026 19:38 | 100 | 80.61 |
| 10/09/2026 19:38 | 1 | 80.61 |
| 10/09/2026 19:38 | 1 | 80.61 |
| 10/09/2026 19:38 | 8 | 80.61 |
| 10/09/2026 19:38 | 13 | 80.61 |
| 10/09/2026 19:38 | 3 | 80.61 |
| 10/09/2026 19:38 | 1 | 80.62 |
| 10/09/2026 19:38 | 11 | 80.62 |
| 10/09/2026 19:38 | 89 | 80.62 |
| 10/09/2026 19:38 | 100 | 80.63 |
| 10/09/2026 19:38 | 7 | 80.63 |
| 10/09/2026 19:38 | 100 | 80.63 |
| 10/09/2026 19:38 | 2 | 80.64 |
| 10/09/2026 19:38 | 132 | 80.68 |
| 10/09/2026 19:38 | 100 | 80.68 |
| 10/09/2026 19:38 | 4 | 80.66 |
| 10/09/2026 19:37 | 10 | 80.68 |
| 10/09/2026 19:37 | 100 | 80.675 |
| 10/09/2026 19:36 | 1 | 80.66 |
| 10/09/2026 19:35 | 100 | 80.67 |
| 10/09/2026 19:34 | 1 | 80.71 |
| 10/09/2026 19:34 | 51 | 80.70 |
| 10/09/2026 19:34 | 100 | 80.70 |
| 10/09/2026 19:34 | 2 | 80.69 |
| 10/09/2026 19:32 | 34 | 80.67 |
| 10/09/2026 19:32 | 10 | 80.70 |
| 10/09/2026 19:32 | 100 | 80.70 |
| 10/09/2026 19:32 | 5 | 80.70 |
| 10/09/2026 19:32 | 1 | 80.72 |
| 10/09/2026 19:32 | 13 | 80.73 |
| 10/09/2026 19:32 | 13 | 80.73 |
| 10/09/2026 19:32 | 10 | 80.74 |
| 10/09/2026 19:32 | 1 | 80.75 |
| 10/09/2026 19:32 | 16 | 80.75 |
| 10/09/2026 19:32 | 26 | 80.76 |
| 10/09/2026 19:31 | 58 | 80.82 |
| 10/09/2026 19:30 | 97 | 80.83 |
| 10/09/2026 19:30 | 3 | 80.83 |
| 10/09/2026 19:30 | 22 | 80.80 |
| 10/09/2026 19:30 | 24 | 80.79 |
| 10/09/2026 19:30 | 26 | 80.79 |
| 10/09/2026 19:30 | 72 | 80.79 |
| 10/09/2026 19:30 | 71 | 80.79 |
| 10/09/2026 19:30 | 100 | 80.78 |
| 10/09/2026 19:29 | 9 | 80.745 |
| 10/09/2026 19:28 | 100 | 80.74 |
| 10/09/2026 19:28 | 2 | 80.75 |
| 10/09/2026 19:28 | 4 | 80.76 |
| 10/09/2026 19:28 | 13 | 80.77 |
| 10/09/2026 19:28 | 13 | 80.77 |
| 10/09/2026 19:28 | 30 | 80.78 |
| 10/09/2026 19:28 | 70 | 80.78 |
| 10/09/2026 19:27 | 30 | 80.80 |
| 10/09/2026 19:27 | 42 | 80.80 |
| 10/09/2026 19:27 | 58 | 80.80 |
| 10/09/2026 19:27 | 10 | 80.82 |
| 10/09/2026 19:27 | 100 | 80.83 |
| 10/09/2026 19:27 | 1 | 80.83 |
| 10/09/2026 19:27 | 100 | 80.83 |
| 10/09/2026 19:27 | 1 | 80.84 |
| 10/09/2026 19:27 | 100 | 80.84 |
| 10/09/2026 19:27 | 18 | 80.85 |
| 10/09/2026 19:26 | 1 | 80.87 |
| 10/09/2026 19:26 | 8 | 80.87 |
| 10/09/2026 19:26 | 1 | 80.87 |
| 10/09/2026 19:26 | 1 | 80.88 |
| 10/09/2026 19:26 | 1 | 80.88 |
| 10/09/2026 19:26 | 100 | 80.88 |
| 10/09/2026 19:26 | 100 | 80.89 |
| 10/09/2026 19:25 | 100 | 80.91 |
| 10/09/2026 19:25 | 36 | 80.91 |
| 10/09/2026 19:25 | 64 | 80.91 |
| 10/09/2026 19:24 | 13 | 80.97 |
| 10/09/2026 19:24 | 23 | 80.97 |
| 10/09/2026 19:24 | 100 | 80.97 |
| 10/09/2026 19:24 | 100 | 80.96 |
| 10/09/2026 19:24 | 33 | 80.95 |
| 10/09/2026 19:24 | 36 | 80.93 |
| 10/09/2026 19:24 | 2 | 80.93 |
| 10/09/2026 19:24 | 2 | 80.93 |
| 10/09/2026 19:24 | 6 | 80.93 |
| 10/09/2026 19:24 | 1 | 80.93 |
| 10/09/2026 19:24 | 37 | 80.92 |
| 10/09/2026 19:24 | 200 | 80.92 |
| 10/09/2026 19:24 | 70 | 80.91 |
| 10/09/2026 19:24 | 66 | 80.90 |
| 10/09/2026 19:24 | 1 | 80.90 |
| 10/09/2026 19:23 | 1 | 80.87 |
| 10/09/2026 19:23 | 99 | 80.87 |
| 10/09/2026 19:23 | 100 | 80.87 |
| 10/09/2026 19:23 | 5 | 80.88 |
| 10/09/2026 19:23 | 100 | 80.89 |
| 10/09/2026 19:23 | 100 | 80.89 |
| 10/09/2026 19:23 | 45 | 80.89 |
| 10/09/2026 19:23 | 100 | 80.89 |
| 10/09/2026 19:22 | 35 | 80.89 |
| 10/09/2026 19:22 | 65 | 80.89 |
| 10/09/2026 19:22 | 6 | 80.87 |
| 10/09/2026 19:22 | 1 | 80.90 |
| 10/09/2026 19:22 | 20 | 80.90 |
| 10/09/2026 19:22 | 3 | 80.90 |
| 10/09/2026 19:22 | 100 | 80.91 |
| 10/09/2026 19:22 | 100 | 80.95 |
| 10/09/2026 19:22 | 5 | 80.95 |
| 10/09/2026 19:21 | 12 | 80.99 |
| 10/09/2026 19:21 | 2 | 80.99 |
| 10/09/2026 19:21 | 100 | 81.01 |
| 10/09/2026 19:21 | 2 | 81.01 |
| 10/09/2026 19:21 | 1 | 81.03 |
| 10/09/2026 19:21 | 18 | 81.03 |
| 10/09/2026 19:21 | 34 | 81.03 |
| 10/09/2026 19:21 | 45 | 81.03 |
| 10/09/2026 19:21 | 100 | 81.03 |
| 10/09/2026 19:21 | 38 | 81.03 |
| 10/09/2026 19:21 | 5 | 81.04 |
| 10/09/2026 19:21 | 100 | 81.04 |
| 10/09/2026 19:21 | 100 | 81.04 |
| 10/09/2026 19:21 | 100 | 81.04 |
| 10/09/2026 19:19 | 20 | 81.08 |
| 10/09/2026 19:19 | 92 | 81.09 |
| 10/09/2026 19:19 | 27 | 81.09 |
| 10/09/2026 19:19 | 1 | 81.09 |
| 10/09/2026 19:19 | 64 | 81.09 |
| 10/09/2026 19:19 | 9 | 81.10 |
| 10/09/2026 19:19 | 100 | 81.11 |
| 10/09/2026 19:19 | 13 | 81.12 |
| 10/09/2026 19:19 | 100 | 81.13 |
| 10/09/2026 19:19 | 1 | 81.13 |
| 10/09/2026 19:19 | 6 | 81.13 |
| 10/09/2026 19:19 | 100 | 81.13 |
| 10/09/2026 19:18 | 15 | 81.14 |
| 10/09/2026 19:18 | 5 | 81.14 |
| 10/09/2026 19:18 | 13 | 81.14 |
| 10/09/2026 19:18 | 11 | 81.14 |
| 10/09/2026 19:18 | 80 | 81.14 |
| 10/09/2026 19:18 | 20 | 81.14 |
| 10/09/2026 19:17 | 5 | 81.15 |
| 10/09/2026 19:17 | 5 | 81.15 |
| 10/09/2026 19:17 | 100 | 81.15 |
| 10/09/2026 19:16 | 100 | 81.205 |
| 10/09/2026 19:14 | 1 | 81.16 |
| 10/09/2026 19:13 | 6 | 81.16 |
| 10/09/2026 19:13 | 11 | 81.16 |
| 10/09/2026 19:13 | 13 | 81.19 |
| 10/09/2026 19:13 | 13 | 81.20 |
| 10/09/2026 19:13 | 5 | 81.21 |
| 10/09/2026 19:13 | 100 | 81.22 |
| 10/09/2026 19:13 | 4 | 81.22 |
| 10/09/2026 19:13 | 1 | 81.22 |
| 10/09/2026 19:13 | 2 | 81.22 |
| 10/09/2026 19:13 | 40 | 81.22 |
| 10/09/2026 19:13 | 40 | 81.22 |
| 10/09/2026 19:13 | 100 | 81.23 |
| 10/09/2026 19:13 | 1 | 81.23 |
| 10/09/2026 19:13 | 9 | 81.23 |
| 10/09/2026 19:13 | 1 | 81.23 |
| 10/09/2026 19:13 | 100 | 81.23 |
| 10/09/2026 19:13 | 100 | 81.23 |
| 10/09/2026 19:13 | 100 | 81.23 |
| 10/09/2026 19:13 | 38 | 81.23 |
| 10/09/2026 19:13 | 34 | 81.23 |
| 10/09/2026 19:13 | 100 | 81.24 |
| 10/09/2026 19:13 | 100 | 81.24 |
| 10/09/2026 19:13 | 87 | 81.26 |
| 10/09/2026 19:13 | 201 | 81.25 |
| 10/09/2026 19:13 | 1 | 81.25 |
| 10/09/2026 19:13 | 100 | 81.25 |
| 10/09/2026 19:13 | 28 | 81.26 |
| 10/09/2026 19:13 | 58 | 81.255 |
| 10/09/2026 19:13 | 74 | 81.25 |
| 10/09/2026 19:13 | 15 | 81.24 |
| 10/09/2026 19:13 | 11 | 81.23 |
| 10/09/2026 19:13 | 11 | 81.22 |
| 10/09/2026 19:11 | 24 | 81.21 |
| 10/09/2026 19:11 | 100 | 81.17 |
| 10/09/2026 19:11 | 13 | 81.17 |
| 10/09/2026 19:11 | 21 | 81.17 |
| 10/09/2026 19:10 | 90 | 81.21 |
| 10/09/2026 19:10 | 106 | 81.20 |
| 10/09/2026 19:09 | 125 | 81.18 |
| 10/09/2026 19:08 | 100 | 81.13 |
| 10/09/2026 19:08 | 100 | 81.13 |
| 10/09/2026 19:08 | 100 | 81.13 |
| 10/09/2026 19:08 | 13 | 81.13 |
| 10/09/2026 19:08 | 25 | 81.13 |
| 10/09/2026 19:08 | 100 | 81.13 |
| 10/09/2026 19:08 | 38 | 81.14 |
| 10/09/2026 19:08 | 62 | 81.14 |
| 10/09/2026 19:08 | 21 | 81.14 |
| 10/09/2026 19:08 | 100 | 81.14 |
| 10/09/2026 19:08 | 2 | 81.14 |
| 10/09/2026 19:08 | 1 | 81.12 |
| 10/09/2026 19:08 | 10 | 81.10 |
| 10/09/2026 19:08 | 70 | 81.10 |
| 10/09/2026 19:08 | 52 | 81.10 |
| 10/09/2026 19:08 | 48 | 81.10 |
| 10/09/2026 19:08 | 21 | 81.10 |
| 10/09/2026 19:07 | 1 | 81.09 |
| 10/09/2026 19:07 | 24 | 81.09 |
| 10/09/2026 19:06 | 13 | 81.09 |
| 10/09/2026 19:06 | 31 | 81.08 |
| 10/09/2026 19:06 | 3 | 81.08 |
| 10/09/2026 19:06 | 51 | 81.08 |
| 10/09/2026 19:06 | 3 | 81.08 |
| 10/09/2026 19:06 | 10 | 81.07 |
| 10/09/2026 19:06 | 10 | 81.07 |
| 10/09/2026 19:06 | 19 | 81.05 |
| 10/09/2026 19:06 | 2 | 81.05 |
| 10/09/2026 19:06 | 71 | 81.05 |
| 10/09/2026 19:06 | 73 | 81.05 |
| 10/09/2026 19:06 | 10 | 81.02 |
| 10/09/2026 19:06 | 215 | 81.04 |
| 10/09/2026 19:06 | 14 | 81.04 |
| 10/09/2026 19:06 | 18 | 81.03 |
| 10/09/2026 19:06 | 48 | 81.05 |
| 10/09/2026 19:06 | 7 | 81.05 |
| 10/09/2026 19:06 | 178 | 81.05 |
| 10/09/2026 19:06 | 909 | 81.05 |
| 10/09/2026 19:05 | 100 | 81.04 |
| 10/09/2026 19:05 | 34 | 81.05 |
| 10/09/2026 19:04 | 10 | 81.06 |
| 10/09/2026 19:04 | 14 | 81.06 |
| 10/09/2026 19:04 | 100 | 81.06 |
| 10/09/2026 19:04 | 100 | 81.06 |
| 10/09/2026 19:04 | 100 | 81.06 |
| 10/09/2026 19:04 | 6 | 81.06 |
| 10/09/2026 19:04 | 6 | 81.06 |
| 10/09/2026 19:04 | 1 | 81.02 |
| 10/09/2026 19:04 | 100 | 81.02 |
| 10/09/2026 19:04 | 5 | 81.03 |
| 10/09/2026 19:04 | 8 | 81.03 |
| 10/09/2026 19:03 | 100 | 81.05 |
| 10/09/2026 19:03 | 21 | 81.05 |
| 10/09/2026 19:03 | 30 | 81.04 |
| 10/09/2026 19:03 | 1 | 81.04 |
| 10/09/2026 19:03 | 98 | 81.02 |
| 10/09/2026 19:03 | 2 | 81.02 |
| 10/09/2026 19:02 | 100 | 81.01 |
| 10/09/2026 19:02 | 100 | 81.00 |
| 10/09/2026 19:02 | 204 | 80.985 |
| 10/09/2026 19:02 | 65 | 80.99 |
| 10/09/2026 19:01 | 1 | 80.995 |
| 10/09/2026 19:00 | 121 | 80.97 |
| 10/09/2026 19:00 | 100 | 80.97 |
| 10/09/2026 18:59 | 94 | 80.97 |
| 10/09/2026 18:59 | 10 | 80.98 |
| 10/09/2026 18:59 | 5 | 81.01 |
| 10/09/2026 18:59 | 95 | 81.02 |
| 10/09/2026 18:59 | 5 | 81.02 |
| 10/09/2026 18:59 | 12 | 81.02 |
| 10/09/2026 18:59 | 21 | 81.02 |
| 10/09/2026 18:58 | 10 | 80.99 |
| 10/09/2026 18:55 | 100 | 80.97 |
| 10/09/2026 18:55 | 12 | 80.98 |
| 10/09/2026 18:55 | 100 | 81.00 |
| 10/09/2026 18:55 | 125 | 81.00 |
| 10/09/2026 18:55 | 36 | 81.00 |
| 10/09/2026 18:55 | 1 | 81.00 |
| 10/09/2026 18:55 | 40 | 81.00 |
| 10/09/2026 18:55 | 100 | 80.99 |
| 10/09/2026 18:55 | 100 | 80.98 |
| 10/09/2026 18:55 | 200 | 80.98 |
| 10/09/2026 18:55 | 100 | 80.98 |
| 10/09/2026 18:55 | 100 | 80.97 |
| 10/09/2026 18:55 | 300 | 80.98 |
| 10/09/2026 18:53 | 2 | 80.97 |
| 10/09/2026 18:53 | 2 | 80.96 |
| 10/09/2026 18:53 | 13 | 80.96 |
| 10/09/2026 18:52 | 17 | 80.97 |
| 10/09/2026 18:52 | 100 | 80.98 |
| 10/09/2026 18:52 | 15 | 80.98 |
| 10/09/2026 18:52 | 100 | 80.98 |
| 10/09/2026 18:52 | 13 | 80.98 |
| 10/09/2026 18:52 | 13 | 80.98 |
| 10/09/2026 18:52 | 13 | 80.98 |
| 10/09/2026 18:52 | 2 | 81.00 |
| 10/09/2026 18:52 | 10 | 81.00 |
| 10/09/2026 18:52 | 26 | 81.01 |
| 10/09/2026 18:52 | 100 | 81.02 |
| 10/09/2026 18:52 | 61 | 81.02 |
| 10/09/2026 18:52 | 9 | 81.045 |
| 10/09/2026 18:52 | 4 | 81.045 |
| 10/09/2026 18:51 | 15 | 81.045 |
| 10/09/2026 18:51 | 43 | 81.06 |
| 10/09/2026 18:51 | 1 | 81.05 |
| 10/09/2026 18:51 | 38 | 81.05 |
| 10/09/2026 18:51 | 13 | 81.05 |
| 10/09/2026 18:51 | 1 | 81.05 |
| 10/09/2026 18:51 | 2 | 81.05 |
| 10/09/2026 18:51 | 2 | 81.05 |
| 10/09/2026 18:51 | 1 | 81.03 |
| 10/09/2026 18:51 | 10 | 81.02 |
| 10/09/2026 18:51 | 298 | 81.02 |
| 10/09/2026 18:51 | 2 | 81.02 |
| 10/09/2026 18:50 | 58 | 81.01 |
| 10/09/2026 18:50 | 3 | 81.00 |
| 10/09/2026 18:48 | 100 | 80.99 |
| 10/09/2026 18:48 | 5 | 80.99 |
| 10/09/2026 18:48 | 13 | 80.99 |
| 10/09/2026 18:48 | 21 | 80.99 |
| 10/09/2026 18:48 | 13 | 80.99 |
| 10/09/2026 18:48 | 13 | 80.99 |
| 10/09/2026 18:48 | 80 | 80.99 |
| 10/09/2026 18:48 | 20 | 80.99 |
| 10/09/2026 18:48 | 29 | 80.99 |
| 10/09/2026 18:48 | 56 | 80.99 |
| 10/09/2026 18:48 | 100 | 80.99 |
| 10/09/2026 18:48 | 20 | 81.00 |
| 10/09/2026 18:47 | 39 | 81.00 |
| 10/09/2026 18:47 | 12 | 81.01 |
| 10/09/2026 18:47 | 30 | 81.01 |
| 10/09/2026 18:47 | 9 | 81.01 |
| 10/09/2026 18:47 | 10 | 81.01 |
| 10/09/2026 18:46 | 100 | 81.06 |
| 10/09/2026 18:46 | 10 | 81.06 |
| 10/09/2026 18:46 | 100 | 81.06 |
| 10/09/2026 18:46 | 1 | 81.05 |
| 10/09/2026 18:46 | 154 | 81.03 |
| 10/09/2026 18:46 | 52 | 81.03 |
| 10/09/2026 18:46 | 48 | 81.03 |
| 10/09/2026 18:45 | 125 | 81.00 |
| 10/09/2026 18:45 | 5 | 81.02 |
| 10/09/2026 18:45 | 181 | 81.01 |
| 10/09/2026 18:45 | 20 | 81.01 |
| 10/09/2026 18:44 | 84 | 81.02 |
| 10/09/2026 18:43 | 10 | 81.00 |
| 10/09/2026 18:43 | 8 | 81.00 |
| 10/09/2026 18:43 | 11 | 81.00 |
| 10/09/2026 18:43 | 3 | 81.00 |
| 10/09/2026 18:43 | 36 | 81.00 |
| 10/09/2026 18:41 | 34 | 81.02 |
| 10/09/2026 18:41 | 13 | 81.02 |
| 10/09/2026 18:41 | 52 | 81.03 |
| 10/09/2026 18:41 | 100 | 81.04 |
| 10/09/2026 18:41 | 300 | 81.01 |
| 10/09/2026 18:41 | 297 | 81.01 |
| 10/09/2026 18:40 | 7 | 81.00 |
| 10/09/2026 18:39 | 46 | 81.02 |
| 10/09/2026 18:39 | 100 | 81.02 |
| 10/09/2026 18:39 | 10 | 81.03 |
| 10/09/2026 18:39 | 1 | 81.03 |
| 10/09/2026 18:39 | 100 | 81.05 |
| 10/09/2026 18:38 | 100 | 81.05 |
| 10/09/2026 18:38 | 100 | 81.05 |
| 10/09/2026 18:38 | 100 | 81.04 |
| 10/09/2026 18:38 | 380 | 81.03 |
| 10/09/2026 18:38 | 100 | 81.03 |
| 10/09/2026 18:36 | 21 | 81.03 |
| 10/09/2026 18:36 | 100 | 81.02 |
| 10/09/2026 18:36 | 300 | 81.01 |
| 10/09/2026 18:36 | 5 | 81.01 |
| 10/09/2026 18:36 | 100 | 81.02 |
| 10/09/2026 18:35 | 57 | 81.00 |
| 10/09/2026 18:35 | 50 | 81.00 |
| 10/09/2026 18:35 | 14 | 81.00 |
| 10/09/2026 18:35 | 1 | 81.00 |
| 10/09/2026 18:34 | 37 | 81.01 |
| 10/09/2026 18:34 | 12 | 81.01 |
| 10/09/2026 18:34 | 46 | 81.01 |
| 10/09/2026 18:34 | 6 | 81.01 |
| 10/09/2026 18:33 | 10 | 81.03 |
| 10/09/2026 18:33 | 47 | 81.04 |
| 10/09/2026 18:32 | 6 | 81.06 |
| 10/09/2026 18:32 | 6 | 81.06 |
| 10/09/2026 18:32 | 2 | 81.07 |
| 10/09/2026 18:32 | 34 | 81.07 |
| 10/09/2026 18:32 | 100 | 81.08 |
| 10/09/2026 18:32 | 100 | 81.09 |
| 10/09/2026 18:32 | 50 | 81.09 |
| 10/09/2026 18:32 | 106 | 81.10 |
| 10/09/2026 18:32 | 88 | 81.09 |
| 10/09/2026 18:31 | 20 | 81.11 |
| 10/09/2026 18:30 | 100 | 81.16 |
| 10/09/2026 18:30 | 60 | 81.15 |
| 10/09/2026 18:29 | 31 | 81.14 |
| 10/09/2026 18:28 | 31 | 81.13 |
| 10/09/2026 18:28 | 100 | 81.10 |
| 10/09/2026 18:28 | 100 | 81.10 |
| 10/09/2026 18:28 | 2 | 81.09 |
| 10/09/2026 18:28 | 3 | 81.09 |
| 10/09/2026 18:28 | 4 | 81.09 |
| 10/09/2026 18:28 | 2 | 81.09 |
| 10/09/2026 18:28 | 51 | 81.09 |
| 10/09/2026 18:28 | 51 | 81.09 |
| 10/09/2026 18:28 | 1 | 81.09 |
| 10/09/2026 18:28 | 82 | 81.09 |
| 10/09/2026 18:28 | 4 | 81.09 |
| 10/09/2026 18:28 | 14 | 81.09 |
| 10/09/2026 18:28 | 100 | 81.03 |
| 10/09/2026 18:28 | 1 | 81.04 |
| 10/09/2026 18:28 | 17 | 81.04 |
| 10/09/2026 18:28 | 2 | 81.04 |
| 10/09/2026 18:28 | 50 | 81.05 |
| 10/09/2026 18:27 | 8 | 81.06 |
| 10/09/2026 18:27 | 8 | 81.06 |
| 10/09/2026 18:27 | 7 | 81.08 |
| 10/09/2026 18:27 | 32 | 81.10 |
| 10/09/2026 18:26 | 272 | 81.05 |
| 10/09/2026 18:26 | 6 | 81.05 |
| 10/09/2026 18:26 | 100 | 81.04 |
| 10/09/2026 18:26 | 60 | 81.04 |
| 10/09/2026 18:26 | 10 | 81.04 |
| 10/09/2026 18:26 | 10 | 81.04 |
| 10/09/2026 18:26 | 100 | 81.06 |
| 10/09/2026 18:25 | 5 | 81.08 |
| 10/09/2026 18:25 | 31 | 81.08 |
| 10/09/2026 18:25 | 5 | 81.08 |
| 10/09/2026 18:24 | 2 | 81.08 |
| 10/09/2026 18:24 | 15 | 81.08 |
| 10/09/2026 18:24 | 5 | 81.08 |
| 10/09/2026 18:24 | 21 | 81.08 |
| 10/09/2026 18:23 | 5 | 81.08 |
| 10/09/2026 18:23 | 15 | 81.08 |
| 10/09/2026 18:23 | 27 | 81.08 |
| 10/09/2026 18:23 | 5 | 81.08 |
| 10/09/2026 18:23 | 6 | 81.08 |
| 10/09/2026 18:22 | 5 | 81.07 |
| 10/09/2026 18:21 | 1 | 81.03 |
| 10/09/2026 18:21 | 5 | 81.03 |
| 10/09/2026 18:21 | 1 | 81.03 |
| 10/09/2026 18:19 | 100 | 81.08 |
| 10/09/2026 18:19 | 120 | 81.08 |
| 10/09/2026 18:19 | 12 | 81.05 |
| 10/09/2026 18:19 | 1 | 81.05 |
| 10/09/2026 18:19 | 100 | 81.07 |
| 10/09/2026 18:19 | 39 | 81.07 |
| 10/09/2026 18:19 | 39 | 81.07 |
| 10/09/2026 18:19 | 100 | 81.07 |
| 10/09/2026 18:19 | 100 | 81.07 |
| 10/09/2026 18:19 | 45 | 81.07 |
| 10/09/2026 18:19 | 1 | 81.07 |
| 10/09/2026 18:19 | 27 | 81.07 |
| 10/09/2026 18:19 | 15 | 81.09 |
| 10/09/2026 18:18 | 80 | 81.15 |
| 10/09/2026 18:18 | 20 | 81.15 |
| 10/09/2026 18:18 | 5 | 81.15 |
| 10/09/2026 18:18 | 5 | 81.15 |
| 10/09/2026 18:18 | 100 | 81.15 |
| 10/09/2026 18:18 | 30 | 81.15 |
| 10/09/2026 18:18 | 100 | 81.15 |
| 10/09/2026 18:18 | 5 | 81.17 |
| 10/09/2026 18:18 | 100 | 81.17 |
| 10/09/2026 18:18 | 100 | 81.17 |
| 10/09/2026 18:18 | 6 | 81.18 |
| 10/09/2026 18:18 | 13 | 81.18 |
| 10/09/2026 18:17 | 20 | 81.20 |
| 10/09/2026 18:17 | 100 | 81.20 |
| 10/09/2026 18:17 | 10 | 81.20 |
| 10/09/2026 18:17 | 13 | 81.20 |
| 10/09/2026 18:17 | 2 | 81.21 |
| 10/09/2026 18:17 | 1 | 81.21 |
| 10/09/2026 18:17 | 50 | 81.21 |
| 10/09/2026 18:17 | 1 | 81.21 |
| 10/09/2026 18:17 | 51 | 81.195 |
| 10/09/2026 18:17 | 51 | 81.195 |
| 10/09/2026 18:17 | 4 | 81.195 |
| 10/09/2026 18:16 | 15 | 81.195 |
| 10/09/2026 18:15 | 16 | 81.19 |
| 10/09/2026 18:15 | 16 | 81.165 |
| 10/09/2026 18:15 | 16 | 81.165 |
| 10/09/2026 18:15 | 3 | 81.165 |
| 10/09/2026 18:14 | 1 | 81.14 |
| 10/09/2026 18:14 | 38 | 81.165 |
| 10/09/2026 18:14 | 1 | 81.16 |
| 10/09/2026 18:14 | 5 | 81.14 |
| 10/09/2026 18:14 | 100 | 81.15 |
| 10/09/2026 18:14 | 7 | 81.15 |
| 10/09/2026 18:14 | 70 | 81.15 |
| 10/09/2026 18:14 | 100 | 81.15 |
| 10/09/2026 18:14 | 13 | 81.15 |
| 10/09/2026 18:14 | 27 | 81.15 |
| 10/09/2026 18:14 | 1 | 81.15 |
| 10/09/2026 18:13 | 1 | 81.15 |
| 10/09/2026 18:12 | 7 | 81.22 |
| 10/09/2026 18:12 | 1 | 81.17 |
| 10/09/2026 18:11 | 1 | 81.15 |
| 10/09/2026 18:11 | 91 | 81.18 |
| 10/09/2026 18:11 | 240 | 81.17 |
| 10/09/2026 18:11 | 100 | 81.17 |
| 10/09/2026 18:11 | 240 | 81.17 |
| 10/09/2026 18:11 | 70 | 81.16 |
| 10/09/2026 18:11 | 7 | 81.16 |
| 10/09/2026 18:10 | 5 | 81.15 |
| 10/09/2026 18:10 | 24 | 81.15 |
| 10/09/2026 18:10 | 18 | 81.16 |
| 10/09/2026 18:09 | 200 | 81.18 |
| 10/09/2026 18:08 | 1 | 81.16 |
| 10/09/2026 18:08 | 5 | 81.17 |
| 10/09/2026 18:08 | 23 | 81.18 |
| 10/09/2026 18:08 | 77 | 81.18 |
| 10/09/2026 18:08 | 5 | 81.18 |
| 10/09/2026 18:08 | 95 | 81.19 |
| 10/09/2026 18:08 | 100 | 81.19 |
| 10/09/2026 18:07 | 5 | 81.20 |
| 10/09/2026 18:07 | 10 | 81.23 |
| 10/09/2026 18:07 | 28 | 81.23 |
| 10/09/2026 18:06 | 2 | 81.24 |
| 10/09/2026 18:06 | 89 | 81.23 |
| 10/09/2026 18:06 | 23 | 81.24 |
| 10/09/2026 18:05 | 30 | 81.21 |
| 10/09/2026 18:04 | 2 | 81.14 |
| 10/09/2026 18:04 | 13 | 81.14 |
| 10/09/2026 18:04 | 10 | 81.165 |
| 10/09/2026 18:03 | 1 | 81.14 |
| 10/09/2026 18:02 | 10 | 81.10 |
| 10/09/2026 18:02 | 3 | 81.10 |
| 10/09/2026 18:02 | 100 | 81.11 |
| 10/09/2026 18:02 | 7 | 81.13 |
| 10/09/2026 18:02 | 38 | 81.13 |
| 10/09/2026 18:02 | 6 | 81.15 |
| 10/09/2026 18:02 | 6 | 81.16 |
| 10/09/2026 18:02 | 6 | 81.16 |
| 10/09/2026 18:02 | 10 | 81.165 |
| 10/09/2026 18:02 | 13 | 81.165 |
| 10/09/2026 18:02 | 13 | 81.17 |
| 10/09/2026 18:02 | 2 | 81.17 |
| 10/09/2026 18:02 | 2 | 81.17 |
| 10/09/2026 18:02 | 100 | 81.18 |
| 10/09/2026 18:01 | 6 | 81.215 |
| 10/09/2026 18:01 | 100 | 81.20 |
| 10/09/2026 18:01 | 100 | 81.20 |
| 10/09/2026 18:01 | 57 | 81.19 |
| 10/09/2026 18:01 | 11 | 81.155 |
| 10/09/2026 18:00 | 13 | 81.17 |
| 10/09/2026 18:00 | 6 | 81.17 |
| 10/09/2026 18:00 | 10 | 81.17 |
| 10/09/2026 17:58 | 6 | 81.16 |
| 10/09/2026 17:58 | 6 | 81.165 |
| 10/09/2026 17:58 | 198 | 81.165 |
| 10/09/2026 17:58 | 2 | 81.165 |
| 10/09/2026 17:57 | 10 | 81.165 |
| 10/09/2026 17:57 | 88 | 81.165 |
| 10/09/2026 17:57 | 20 | 81.18 |
| 10/09/2026 17:57 | 155 | 81.145 |
| 10/09/2026 17:56 | 20 | 81.145 |
| 10/09/2026 17:55 | 88 | 81.145 |
| 10/09/2026 17:55 | 6 | 81.145 |
| 10/09/2026 17:55 | 100 | 81.14 |
| 10/09/2026 17:55 | 100 | 81.14 |
| 10/09/2026 17:55 | 11 | 81.14 |
| 10/09/2026 17:55 | 5 | 81.12 |
| 10/09/2026 17:55 | 100 | 81.12 |
| 10/09/2026 17:55 | 10 | 81.13 |
| 10/09/2026 17:55 | 1 | 81.13 |
| 10/09/2026 17:54 | 1 | 81.14 |
| 10/09/2026 17:54 | 10 | 81.14 |
| 10/09/2026 17:54 | 100 | 81.14 |
| 10/09/2026 17:54 | 2 | 81.15 |
| 10/09/2026 17:54 | 2 | 81.175 |
| 10/09/2026 17:53 | 1 | 81.17 |
| 10/09/2026 17:53 | 100 | 81.17 |
| 10/09/2026 17:53 | 6 | 81.18 |
| 10/09/2026 17:53 | 1 | 81.19 |
| 10/09/2026 17:53 | 4 | 81.19 |
| 10/09/2026 17:53 | 10 | 81.19 |
| 10/09/2026 17:53 | 98 | 81.19 |
| 10/09/2026 17:53 | 2 | 81.19 |
| 10/09/2026 17:53 | 1 | 81.19 |
| 10/09/2026 17:53 | 1 | 81.21 |
| 10/09/2026 17:53 | 38 | 81.22 |
| 10/09/2026 17:53 | 38 | 81.22 |
| 10/09/2026 17:52 | 41 | 81.20 |
| 10/09/2026 17:52 | 100 | 81.21 |
| 10/09/2026 17:52 | 100 | 81.21 |
| 10/09/2026 17:52 | 100 | 81.21 |
| 10/09/2026 17:52 | 21 | 81.22 |
| 10/09/2026 17:51 | 200 | 81.25 |
| 10/09/2026 17:51 | 21 | 81.27 |
| 10/09/2026 17:51 | 186 | 81.27 |
| 10/09/2026 17:51 | 14 | 81.27 |
| 10/09/2026 17:51 | 24 | 81.27 |
| 10/09/2026 17:51 | 38 | 81.27 |
| 10/09/2026 17:51 | 38 | 81.27 |
| 10/09/2026 17:50 | 20 | 81.26 |
| 10/09/2026 17:50 | 34 | 81.25 |
| 10/09/2026 17:50 | 5 | 81.25 |
| 10/09/2026 17:50 | 95 | 81.255 |
| 10/09/2026 17:50 | 100 | 81.30 |
| 10/09/2026 17:50 | 136 | 81.30 |
| 10/09/2026 17:50 | 24 | 81.30 |
| 10/09/2026 17:50 | 38 | 81.30 |
| 10/09/2026 17:50 | 38 | 81.30 |
| 10/09/2026 17:50 | 2 | 81.31 |
| 10/09/2026 17:50 | 2 | 81.31 |
| 10/09/2026 17:50 | 100 | 81.30 |
| 10/09/2026 17:50 | 131 | 81.285 |
| 10/09/2026 17:50 | 30 | 81.29 |
| 10/09/2026 17:50 | 21 | 81.28 |
| 10/09/2026 17:50 | 79 | 81.27 |
| 10/09/2026 17:50 | 21 | 81.27 |
| 10/09/2026 17:50 | 100 | 81.23 |
| 10/09/2026 17:50 | 100 | 81.22 |
| 10/09/2026 17:50 | 31 | 81.21 |
| 10/09/2026 17:50 | 38 | 81.21 |
| 10/09/2026 17:50 | 20 | 81.20 |
| 10/09/2026 17:50 | 6 | 81.20 |
| 10/09/2026 17:50 | 30 | 81.20 |
| 10/09/2026 17:50 | 6 | 81.20 |
| 10/09/2026 17:50 | 6 | 81.23 |
| 10/09/2026 17:50 | 1 | 81.25 |
| 10/09/2026 17:50 | 20 | 81.25 |
| 10/09/2026 17:49 | 100 | 81.27 |
| 10/09/2026 17:49 | 7 | 81.29 |
| 10/09/2026 17:49 | 3 | 81.29 |
| 10/09/2026 17:49 | 5 | 81.29 |
| 10/09/2026 17:49 | 5 | 81.29 |
| 10/09/2026 17:49 | 10 | 81.29 |
| 10/09/2026 17:49 | 30 | 81.31 |
| 10/09/2026 17:49 | 100 | 81.31 |
| 10/09/2026 17:49 | 155 | 81.33 |
| 10/09/2026 17:48 | 1 | 81.33 |
| 10/09/2026 17:48 | 1 | 81.33 |
| 10/09/2026 17:48 | 43 | 81.33 |
| 10/09/2026 17:48 | 5 | 81.34 |
| 10/09/2026 17:48 | 59 | 81.34 |
| 10/09/2026 17:48 | 41 | 81.34 |
| 10/09/2026 17:48 | 59 | 81.34 |
| 10/09/2026 17:48 | 100 | 81.35 |
| 10/09/2026 17:48 | 41 | 81.34 |
| 10/09/2026 17:48 | 59 | 81.35 |
| 10/09/2026 17:48 | 100 | 81.35 |
| 10/09/2026 17:48 | 41 | 81.35 |
| 10/09/2026 17:48 | 100 | 81.35 |
| 10/09/2026 17:48 | 100 | 81.37 |
| 10/09/2026 17:48 | 100 | 81.37 |
| 10/09/2026 17:47 | 12 | 81.39 |
| 10/09/2026 17:47 | 59 | 81.35 |
| 10/09/2026 17:47 | 6 | 81.35 |
| 10/09/2026 17:47 | 100 | 81.36 |
| 10/09/2026 17:45 | 92 | 81.40 |
| 10/09/2026 17:44 | 8 | 81.40 |
| 10/09/2026 17:44 | 100 | 81.38 |
| 10/09/2026 17:44 | 100 | 81.38 |
| 10/09/2026 17:44 | 100 | 81.38 |
| 10/09/2026 17:44 | 80 | 81.38 |
| 10/09/2026 17:44 | 20 | 81.38 |
| 10/09/2026 17:44 | 100 | 81.39 |
| 10/09/2026 17:43 | 6 | 81.41 |
| 10/09/2026 17:43 | 100 | 81.39 |
| 10/09/2026 17:43 | 18 | 81.39 |
| 10/09/2026 17:43 | 100 | 81.39 |
| 10/09/2026 17:43 | 6 | 81.40 |
| 10/09/2026 17:43 | 4 | 81.40 |
| 10/09/2026 17:41 | 10 | 81.425 |
| 10/09/2026 17:41 | 6 | 81.43 |
| 10/09/2026 17:41 | 2 | 81.40 |
| 10/09/2026 17:41 | 100 | 81.40 |
| 10/09/2026 17:41 | 56 | 81.40 |
| 10/09/2026 17:41 | 1 | 81.40 |
| 10/09/2026 17:41 | 1 | 81.40 |
| 10/09/2026 17:39 | 100 | 81.41 |
| 10/09/2026 17:39 | 53 | 81.41 |
| 10/09/2026 17:39 | 27 | 81.40 |
| 10/09/2026 17:39 | 25 | 81.42 |
| 10/09/2026 17:39 | 75 | 81.42 |
| 10/09/2026 17:39 | 25 | 81.42 |
| 10/09/2026 17:39 | 100 | 81.42 |
| 10/09/2026 17:39 | 100 | 81.42 |
| 10/09/2026 17:39 | 6 | 81.42 |
| 10/09/2026 17:39 | 10 | 81.42 |
| 10/09/2026 17:39 | 10 | 81.42 |
| 10/09/2026 17:39 | 60 | 81.44 |
| 10/09/2026 17:39 | 40 | 81.44 |
| 10/09/2026 17:39 | 100 | 81.44 |
| 10/09/2026 17:39 | 100 | 81.44 |
| 10/09/2026 17:39 | 23 | 81.43 |
| 10/09/2026 17:39 | 76 | 81.43 |
| 10/09/2026 17:39 | 1 | 81.43 |
| 10/09/2026 17:39 | 1 | 81.43 |
| 10/09/2026 17:39 | 6 | 81.44 |
| 10/09/2026 17:39 | 31 | 81.44 |
| 10/09/2026 17:39 | 69 | 81.44 |
| 10/09/2026 17:39 | 100 | 81.44 |
| 10/09/2026 17:39 | 100 | 81.44 |
| 10/09/2026 17:39 | 8 | 81.45 |
| 10/09/2026 17:39 | 1 | 81.47 |
| 10/09/2026 17:39 | 66 | 81.47 |
| 10/09/2026 17:39 | 67 | 81.46 |
| 10/09/2026 17:38 | 1 | 81.49 |
| 10/09/2026 17:37 | 20 | 81.48 |
| 10/09/2026 17:36 | 100 | 81.56 |
| 10/09/2026 17:36 | 62 | 81.54 |
| 10/09/2026 17:36 | 38 | 81.54 |
| 10/09/2026 17:36 | 2 | 81.52 |
| 10/09/2026 17:35 | 38 | 81.52 |
| 10/09/2026 17:35 | 93 | 81.51 |
| 10/09/2026 17:35 | 100 | 81.51 |
| 10/09/2026 17:35 | 1 | 81.51 |
| 10/09/2026 17:35 | 1 | 81.51 |
| 10/09/2026 17:35 | 100 | 81.51 |
| 10/09/2026 17:34 | 15 | 81.55 |
| 10/09/2026 17:34 | 100 | 81.55 |
| 10/09/2026 17:34 | 5 | 81.55 |
| 10/09/2026 17:34 | 10 | 81.55 |
| 10/09/2026 17:32 | 10 | 81.59 |
| 10/09/2026 17:32 | 10 | 81.56 |
| 10/09/2026 17:30 | 100 | 81.57 |
| 10/09/2026 17:29 | 1 | 81.55 |
| 10/09/2026 17:28 | 1 | 81.51 |
| 10/09/2026 17:28 | 1 | 81.51 |
| 10/09/2026 17:28 | 13 | 81.48 |
| 10/09/2026 17:28 | 20 | 81.48 |
| 10/09/2026 17:27 | 5 | 81.51 |
| 10/09/2026 17:27 | 5 | 81.51 |
| 10/09/2026 17:27 | 10 | 81.53 |
| 10/09/2026 17:27 | 90 | 81.53 |
| 10/09/2026 17:27 | 10 | 81.53 |
| 10/09/2026 17:27 | 67 | 81.53 |
| 10/09/2026 17:27 | 33 | 81.53 |
| 10/09/2026 17:27 | 5 | 81.53 |
| 10/09/2026 17:27 | 100 | 81.535 |
| 10/09/2026 17:26 | 38 | 81.535 |
| 10/09/2026 17:26 | 98 | 81.535 |
| 10/09/2026 17:25 | 2 | 81.545 |
| 10/09/2026 17:25 | 10 | 81.55 |
| 10/09/2026 17:25 | 68 | 81.55 |
| 10/09/2026 17:25 | 12 | 81.55 |
| 10/09/2026 17:25 | 10 | 81.55 |
| 10/09/2026 17:25 | 10 | 81.55 |
| 10/09/2026 17:24 | 100 | 81.58 |
| 10/09/2026 17:24 | 100 | 81.58 |
| 10/09/2026 17:24 | 98 | 81.60 |
| 10/09/2026 17:24 | 2 | 81.60 |
| 10/09/2026 17:24 | 100 | 81.61 |
| 10/09/2026 17:24 | 6 | 81.61 |
| 10/09/2026 17:24 | 100 | 81.61 |
| 10/09/2026 17:22 | 100 | 81.70 |
| 10/09/2026 17:22 | 1 | 81.67 |
| 10/09/2026 17:22 | 82 | 81.65 |
| 10/09/2026 17:22 | 18 | 81.65 |
| 10/09/2026 17:22 | 15 | 81.62 |
| 10/09/2026 17:21 | 39 | 81.63 |
| 10/09/2026 17:21 | 100 | 81.63 |
| 10/09/2026 17:21 | 61 | 81.63 |
| 10/09/2026 17:21 | 6 | 81.63 |
| 10/09/2026 17:21 | 96 | 81.63 |
| 10/09/2026 17:21 | 4 | 81.63 |
| 10/09/2026 17:21 | 100 | 81.63 |
| 10/09/2026 17:21 | 100 | 81.63 |
| 10/09/2026 17:21 | 100 | 81.65 |
| 10/09/2026 17:18 | 160 | 81.67 |
| 10/09/2026 17:18 | 240 | 81.67 |
| 10/09/2026 17:18 | 32 | 81.64 |
| 10/09/2026 17:18 | 38 | 81.64 |
| 10/09/2026 17:18 | 40 | 81.62 |
| 10/09/2026 17:18 | 300 | 81.61 |
| 10/09/2026 17:18 | 36 | 81.59 |
| 10/09/2026 17:18 | 38 | 81.59 |
| 10/09/2026 17:18 | 29 | 81.59 |
| 10/09/2026 17:18 | 9 | 81.59 |
| 10/09/2026 17:17 | 38 | 81.59 |
| 10/09/2026 17:17 | 11 | 81.59 |
| 10/09/2026 17:17 | 38 | 81.59 |
| 10/09/2026 17:17 | 10 | 81.62 |
| 10/09/2026 17:17 | 1 | 81.59 |
| 10/09/2026 17:17 | 3 | 81.59 |
| 10/09/2026 17:17 | 97 | 81.59 |
| 10/09/2026 17:17 | 3 | 81.59 |
| 10/09/2026 17:16 | 3 | 81.59 |
| 10/09/2026 17:14 | 75 | 81.635 |
| 10/09/2026 17:14 | 3 | 81.65 |
| 10/09/2026 17:14 | 7 | 81.63 |
| 10/09/2026 17:14 | 10 | 81.63 |
| 10/09/2026 17:14 | 11 | 81.63 |
| 10/09/2026 17:14 | 100 | 81.62 |
| 10/09/2026 17:14 | 27 | 81.62 |
| 10/09/2026 17:13 | 27 | 81.63 |
| 10/09/2026 17:13 | 4 | 81.63 |
| 10/09/2026 17:13 | 11 | 81.63 |
| 10/09/2026 17:13 | 100 | 81.59 |
| 10/09/2026 17:12 | 5 | 81.62 |
| 10/09/2026 17:12 | 6 | 81.62 |
| 10/09/2026 17:11 | 8 | 81.62 |
| 10/09/2026 17:11 | 4 | 81.61 |
| 10/09/2026 17:11 | 6 | 81.59 |
| 10/09/2026 17:11 | 200 | 81.52 |
| 10/09/2026 17:10 | 12 | 81.53 |
| 10/09/2026 17:10 | 21 | 81.45 |
| 10/09/2026 17:10 | 90 | 81.43 |
| 10/09/2026 17:10 | 10 | 81.43 |
| 10/09/2026 17:10 | 24 | 81.42 |
| 10/09/2026 17:10 | 76 | 81.42 |
| 10/09/2026 17:10 | 10 | 81.42 |
| 10/09/2026 17:10 | 100 | 81.38 |
| 10/09/2026 17:10 | 37 | 81.37 |
| 10/09/2026 17:10 | 38 | 81.37 |
| 10/09/2026 17:10 | 59 | 81.35 |
| 10/09/2026 17:10 | 1 | 81.37 |
| 10/09/2026 17:08 | 1 | 81.32 |
| 10/09/2026 17:08 | 100 | 81.36 |
| 10/09/2026 17:08 | 100 | 81.36 |
| 10/09/2026 17:08 | 100 | 81.36 |
| 10/09/2026 17:08 | 47 | 81.37 |
| 10/09/2026 17:08 | 38 | 81.37 |
| 10/09/2026 17:08 | 15 | 81.37 |
| 10/09/2026 17:08 | 95 | 81.39 |
| 10/09/2026 17:08 | 87 | 81.39 |
| 10/09/2026 17:08 | 8 | 81.39 |
| 10/09/2026 17:08 | 5 | 81.39 |
| 10/09/2026 17:08 | 8 | 81.39 |
| 10/09/2026 17:08 | 2 | 81.39 |
| 10/09/2026 17:08 | 100 | 81.39 |
| 10/09/2026 17:08 | 8 | 81.40 |
| 10/09/2026 17:08 | 92 | 81.40 |
| 10/09/2026 17:08 | 100 | 81.40 |
| 10/09/2026 17:08 | 100 | 81.40 |
| 10/09/2026 17:08 | 2 | 81.40 |
| 10/09/2026 17:08 | 100 | 81.40 |
| 10/09/2026 17:06 | 3 | 81.46 |
| 10/09/2026 17:03 | 29 | 81.42 |
| 10/09/2026 17:03 | 6 | 81.42 |
| 10/09/2026 17:03 | 8 | 81.44 |
| 10/09/2026 17:03 | 3 | 81.45 |
| 10/09/2026 17:03 | 8 | 81.45 |
| 10/09/2026 17:03 | 2 | 81.45 |
| 10/09/2026 17:03 | 1 | 81.50 |
| 10/09/2026 17:03 | 1 | 81.50 |
| 10/09/2026 17:03 | 7 | 81.50 |
| 10/09/2026 17:03 | 2 | 81.51 |
| 10/09/2026 17:03 | 2 | 81.51 |
| 10/09/2026 17:03 | 34 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 38 | 81.53 |
| 10/09/2026 17:03 | 100 | 81.53 |
| 10/09/2026 17:03 | 200 | 81.53 |
| 10/09/2026 17:03 | 100 | 81.54 |
| 10/09/2026 17:03 | 100 | 81.54 |
| 10/09/2026 17:03 | 100 | 81.54 |
| 10/09/2026 17:03 | 39 | 81.55 |
| 10/09/2026 17:03 | 100 | 81.555 |
| 10/09/2026 17:03 | 75 | 81.52 |
| 10/09/2026 17:02 | 75 | 81.49 |
| 10/09/2026 17:02 | 160 | 81.49 |
| 10/09/2026 17:02 | 100 | 81.46 |
| 10/09/2026 17:02 | 60 | 81.44 |
| 10/09/2026 17:02 | 5 | 81.42 |
| 10/09/2026 17:02 | 5 | 81.42 |
| 10/09/2026 17:02 | 7 | 81.42 |
| 10/09/2026 17:02 | 4 | 81.42 |
| 10/09/2026 17:02 | 13 | 81.42 |
| 10/09/2026 17:02 | 8 | 81.42 |
| 10/09/2026 17:02 | 3 | 81.39 |
| 10/09/2026 17:01 | 28 | 81.38 |
| 10/09/2026 17:01 | 66 | 81.37 |
| 10/09/2026 17:01 | 21 | 81.36 |
| 10/09/2026 17:00 | 21 | 81.34 |
| 10/09/2026 17:00 | 90 | 81.35 |
| 10/09/2026 17:00 | 10 | 81.35 |
| 10/09/2026 16:59 | 1 | 81.28 |
| 10/09/2026 16:59 | 2 | 81.28 |
| 10/09/2026 16:59 | 2 | 81.28 |
| 10/09/2026 16:59 | 100 | 81.30 |
| 10/09/2026 16:59 | 10 | 81.30 |
| 10/09/2026 16:59 | 28 | 81.34 |
| 10/09/2026 16:59 | 100 | 81.34 |
| 10/09/2026 16:59 | 125 | 81.33 |
| 10/09/2026 16:59 | 10 | 81.31 |
| 10/09/2026 16:58 | 46 | 81.305 |
| 10/09/2026 16:58 | 51 | 81.30 |
| 10/09/2026 16:57 | 10 | 81.31 |
| 10/09/2026 16:57 | 2 | 81.31 |
| 10/09/2026 16:55 | 38 | 81.31 |
| 10/09/2026 16:55 | 2 | 81.26 |
| 10/09/2026 16:55 | 6 | 81.26 |
| 10/09/2026 16:55 | 1 | 81.26 |
| 10/09/2026 16:55 | 1 | 81.26 |
| 10/09/2026 16:54 | 1 | 81.28 |
| 10/09/2026 16:54 | 100 | 81.28 |
| 10/09/2026 16:54 | 8 | 81.30 |
| 10/09/2026 16:54 | 45 | 81.30 |
| 10/09/2026 16:54 | 2 | 81.30 |
| 10/09/2026 16:54 | 62 | 81.31 |
| 10/09/2026 16:54 | 38 | 81.31 |
| 10/09/2026 16:54 | 69 | 81.31 |
| 10/09/2026 16:54 | 22 | 81.31 |
| 10/09/2026 16:54 | 89 | 81.31 |
| 10/09/2026 16:54 | 11 | 81.31 |
| 10/09/2026 16:54 | 9 | 81.31 |
| 10/09/2026 16:54 | 11 | 81.31 |
| 10/09/2026 16:54 | 89 | 81.31 |
| 10/09/2026 16:54 | 100 | 81.32 |
| 10/09/2026 16:54 | 8 | 81.32 |
| 10/09/2026 16:54 | 100 | 81.32 |
| 10/09/2026 16:54 | 100 | 81.32 |
| 10/09/2026 16:54 | 100 | 81.32 |
| 10/09/2026 16:54 | 5 | 81.34 |
| 10/09/2026 16:53 | 8 | 81.36 |
| 10/09/2026 16:53 | 38 | 81.37 |
| 10/09/2026 16:51 | 98 | 81.40 |
| 10/09/2026 16:51 | 2 | 81.40 |
| 10/09/2026 16:51 | 97 | 81.38 |
| 10/09/2026 16:51 | 3 | 81.38 |
| 10/09/2026 16:51 | 23 | 81.36 |
| 10/09/2026 16:51 | 100 | 81.36 |
| 10/09/2026 16:51 | 100 | 81.36 |
| 10/09/2026 16:50 | 3 | 81.34 |
| 10/09/2026 16:50 | 10 | 81.34 |
| 10/09/2026 16:50 | 4 | 81.34 |
| 10/09/2026 16:50 | 1 | 81.34 |
| 10/09/2026 16:50 | 100 | 81.34 |
| 10/09/2026 16:48 | 2 | 81.43 |
| 10/09/2026 16:48 | 2 | 81.42 |
| 10/09/2026 16:48 | 100 | 81.40 |
| 10/09/2026 16:48 | 81 | 81.39 |
| 10/09/2026 16:48 | 3 | 81.39 |
| 10/09/2026 16:48 | 17 | 81.39 |
| 10/09/2026 16:47 | 8 | 81.38 |
| 10/09/2026 16:47 | 21 | 81.36 |
| 10/09/2026 16:47 | 100 | 81.35 |
| 10/09/2026 16:47 | 1 | 81.34 |
| 10/09/2026 16:47 | 100 | 81.33 |
| 10/09/2026 16:47 | 100 | 81.33 |
| 10/09/2026 16:46 | 21 | 81.32 |
| 10/09/2026 16:46 | 100 | 81.30 |
| 10/09/2026 16:46 | 100 | 81.30 |
| 10/09/2026 16:46 | 100 | 81.28 |
| 10/09/2026 16:46 | 100 | 81.28 |
| 10/09/2026 16:46 | 100 | 81.28 |
| 10/09/2026 16:45 | 100 | 81.29 |
| 10/09/2026 16:45 | 100 | 81.29 |
| 10/09/2026 16:45 | 1 | 81.29 |
| 10/09/2026 16:45 | 100 | 81.27 |
| 10/09/2026 16:45 | 48 | 81.26 |
| 10/09/2026 16:45 | 52 | 81.26 |
| 10/09/2026 16:45 | 48 | 81.26 |
| 10/09/2026 16:45 | 100 | 81.26 |
| 10/09/2026 16:45 | 100 | 81.26 |
| 10/09/2026 16:45 | 100 | 81.26 |
| 10/09/2026 16:45 | 1 | 81.27 |
| 10/09/2026 16:45 | 1 | 81.29 |
| 10/09/2026 16:45 | 1 | 81.29 |
| 10/09/2026 16:45 | 15 | 81.30 |
| 10/09/2026 16:45 | 100 | 81.32 |
| 10/09/2026 16:43 | 100 | 81.35 |
| 10/09/2026 16:43 | 1 | 81.32 |
| 10/09/2026 16:42 | 9 | 81.33 |
| 10/09/2026 16:42 | 100 | 81.32 |
| 10/09/2026 16:41 | 37 | 81.28 |
| 10/09/2026 16:41 | 37 | 81.28 |
| 10/09/2026 16:41 | 63 | 81.28 |
| 10/09/2026 16:41 | 37 | 81.28 |
| 10/09/2026 16:41 | 63 | 81.28 |
| 10/09/2026 16:41 | 29 | 81.34 |
| 10/09/2026 16:40 | 100 | 81.29 |
| 10/09/2026 16:40 | 65 | 81.31 |
| 10/09/2026 16:40 | 135 | 81.31 |
| 10/09/2026 16:40 | 100 | 81.31 |
| 10/09/2026 16:39 | 16 | 81.38 |
| 10/09/2026 16:38 | 18 | 81.39 |
| 10/09/2026 16:37 | 10 | 81.37 |
| 10/09/2026 16:35 | 48 | 81.32 |
| 10/09/2026 16:35 | 20 | 81.32 |
| 10/09/2026 16:35 | 240 | 81.31 |
| 10/09/2026 16:35 | 240 | 81.28 |
| 10/09/2026 16:35 | 100 | 81.29 |
| 10/09/2026 16:35 | 30 | 81.36 |
| 10/09/2026 16:35 | 30 | 81.36 |
| 10/09/2026 16:35 | 60 | 81.35 |
| 10/09/2026 16:35 | 30 | 81.35 |
| 10/09/2026 16:35 | 38 | 81.35 |
| 10/09/2026 16:34 | 1 | 81.32 |
| 10/09/2026 16:34 | 100 | 81.32 |
| 10/09/2026 16:34 | 1 | 81.33 |
| 10/09/2026 16:34 | 7 | 81.33 |
| 10/09/2026 16:34 | 1 | 81.36 |
| 10/09/2026 16:34 | 20 | 81.37 |
| 10/09/2026 16:34 | 100 | 81.37 |
| 10/09/2026 16:33 | 8 | 81.40 |
| 10/09/2026 16:33 | 38 | 81.41 |
| 10/09/2026 16:33 | 1 | 81.42 |
| 10/09/2026 16:33 | 17 | 81.42 |
| 10/09/2026 16:33 | 20 | 81.43 |
| 10/09/2026 16:33 | 100 | 81.43 |
| 10/09/2026 16:33 | 38 | 81.44 |
| 10/09/2026 16:33 | 10 | 81.44 |
| 10/09/2026 16:29 | 36 | 81.47 |
| 10/09/2026 16:29 | 60 | 81.46 |
| 10/09/2026 16:28 | 38 | 81.43 |
| 10/09/2026 16:28 | 38 | 81.43 |
| 10/09/2026 16:28 | 82 | 81.44 |
| 10/09/2026 16:28 | 18 | 81.44 |
| 10/09/2026 16:28 | 8 | 81.50 |
| 10/09/2026 16:28 | 11 | 81.49 |
| 10/09/2026 16:28 | 2 | 81.49 |
| 10/09/2026 16:28 | 8 | 81.49 |
| 10/09/2026 16:27 | 88 | 81.47 |
| 10/09/2026 16:27 | 12 | 81.47 |
| 10/09/2026 16:27 | 9 | 81.48 |
| 10/09/2026 16:27 | 1 | 81.48 |
| 10/09/2026 16:27 | 1 | 81.48 |
| 10/09/2026 16:27 | 1 | 81.48 |
| 10/09/2026 16:27 | 1 | 81.49 |
| 10/09/2026 16:26 | 100 | 81.62 |
| 10/09/2026 16:26 | 93 | 81.63 |
| 10/09/2026 16:26 | 7 | 81.63 |
| 10/09/2026 16:26 | 1 | 81.63 |
| 10/09/2026 16:26 | 7 | 81.63 |
| 10/09/2026 16:26 | 93 | 81.63 |
| 10/09/2026 16:26 | 7 | 81.63 |
| 10/09/2026 16:26 | 100 | 81.64 |
| 10/09/2026 16:26 | 100 | 81.64 |
| 10/09/2026 16:26 | 100 | 81.65 |
| 10/09/2026 16:26 | 100 | 81.65 |
| 10/09/2026 16:24 | 1 | 81.76 |
| 10/09/2026 16:22 | 1 | 81.76 |
| 10/09/2026 16:21 | 7 | 81.725 |
| 10/09/2026 16:21 | 100 | 81.72 |
| 10/09/2026 16:20 | 24 | 81.71 |
| 10/09/2026 16:20 | 38 | 81.71 |
| 10/09/2026 16:20 | 38 | 81.71 |
| 10/09/2026 16:20 | 2 | 81.63 |
| 10/09/2026 16:20 | 10 | 81.63 |
| 10/09/2026 16:20 | 17 | 81.63 |
| 10/09/2026 16:20 | 100 | 81.63 |
| 10/09/2026 16:20 | 100 | 81.61 |
| 10/09/2026 16:20 | 100 | 81.61 |
| 10/09/2026 16:20 | 100 | 81.62 |
| 10/09/2026 16:20 | 5 | 81.62 |
| 10/09/2026 16:19 | 10 | 81.66 |
| 10/09/2026 16:19 | 65 | 81.67 |
| 10/09/2026 16:19 | 35 | 81.67 |
| 10/09/2026 16:19 | 100 | 81.67 |
| 10/09/2026 16:19 | 51 | 81.67 |
| 10/09/2026 16:19 | 10 | 81.67 |
| 10/09/2026 16:19 | 10 | 81.67 |
| 10/09/2026 16:19 | 5 | 81.67 |
| 10/09/2026 16:19 | 24 | 81.67 |
| 10/09/2026 16:18 | 21 | 81.74 |
| 10/09/2026 16:18 | 10 | 81.69 |
| 10/09/2026 16:18 | 17 | 81.77 |
| 10/09/2026 16:17 | 77 | 81.77 |
| 10/09/2026 16:17 | 23 | 81.77 |
| 10/09/2026 16:17 | 3 | 81.75 |
| 10/09/2026 16:17 | 100 | 81.75 |
| 10/09/2026 16:17 | 20 | 81.73 |
| 10/09/2026 16:16 | 24 | 81.70 |
| 10/09/2026 16:16 | 38 | 81.70 |
| 10/09/2026 16:16 | 38 | 81.70 |
| 10/09/2026 16:16 | 100 | 81.69 |
| 10/09/2026 16:15 | 2 | 81.65 |
| 10/09/2026 16:15 | 30 | 81.64 |
| 10/09/2026 16:14 | 11 | 81.57 |
| 10/09/2026 16:14 | 68 | 81.57 |
| 10/09/2026 16:14 | 32 | 81.57 |
| 10/09/2026 16:14 | 15 | 81.56 |
| 10/09/2026 16:14 | 38 | 81.56 |
| 10/09/2026 16:14 | 1 | 81.51 |
| 10/09/2026 16:14 | 74 | 81.51 |
| 10/09/2026 16:14 | 300 | 81.49 |
| 10/09/2026 16:13 | 100 | 81.48 |
| 10/09/2026 16:13 | 5 | 81.49 |
| 10/09/2026 16:13 | 100 | 81.49 |
| 10/09/2026 16:13 | 5 | 81.51 |
| 10/09/2026 16:13 | 100 | 81.51 |
| 10/09/2026 16:12 | 27 | 81.61 |
| 10/09/2026 16:12 | 38 | 81.61 |
| 10/09/2026 16:12 | 100 | 81.56 |
| 10/09/2026 16:12 | 100 | 81.50 |
| 10/09/2026 16:11 | 100 | 81.49 |
| 10/09/2026 16:11 | 100 | 81.46 |
| 10/09/2026 16:10 | 90 | 81.55 |
| 10/09/2026 16:10 | 300 | 81.52 |
| 10/09/2026 16:10 | 240 | 81.515 |
| 10/09/2026 16:10 | 100 | 81.53 |
| 10/09/2026 16:10 | 100 | 81.54 |
| 10/09/2026 16:10 | 62 | 81.53 |
| 10/09/2026 16:10 | 38 | 81.53 |
| 10/09/2026 16:10 | 62 | 81.52 |
| 10/09/2026 16:10 | 38 | 81.52 |
| 10/09/2026 16:10 | 1 | 81.49 |
| 10/09/2026 16:10 | 200 | 81.48 |
| 10/09/2026 16:09 | 100 | 81.44 |
| 10/09/2026 16:09 | 1 | 81.46 |
| 10/09/2026 16:09 | 240 | 81.50 |
| 10/09/2026 16:09 | 5 | 81.48 |
| 10/09/2026 16:09 | 1 | 81.48 |
| 10/09/2026 16:09 | 2 | 81.49 |
| 10/09/2026 16:08 | 12 | 81.51 |
| 10/09/2026 16:08 | 1 | 81.52 |
| 10/09/2026 16:07 | 100 | 81.59 |
| 10/09/2026 16:07 | 1 | 81.57 |
| 10/09/2026 16:07 | 100 | 81.57 |
| 10/09/2026 16:07 | 38 | 81.525 |
| 10/09/2026 16:07 | 38 | 81.525 |
| 10/09/2026 16:07 | 38 | 81.525 |
| 10/09/2026 16:06 | 38 | 81.525 |
| 10/09/2026 16:06 | 100 | 81.57 |
| 10/09/2026 16:06 | 157 | 81.57 |
| 10/09/2026 16:06 | 200 | 81.57 |
| 10/09/2026 16:06 | 12 | 81.57 |
| 10/09/2026 16:06 | 8 | 81.57 |
| 10/09/2026 16:06 | 100 | 81.55 |
| 10/09/2026 16:05 | 200 | 81.50 |
| 10/09/2026 16:05 | 125 | 81.50 |
| 10/09/2026 16:05 | 8 | 81.56 |
| 10/09/2026 16:05 | 100 | 81.56 |
| 10/09/2026 16:05 | 8 | 81.57 |
| 10/09/2026 16:05 | 38 | 81.56 |
| 10/09/2026 16:05 | 62 | 81.56 |
| 10/09/2026 16:05 | 38 | 81.56 |
| 10/09/2026 16:05 | 62 | 81.55 |
| 10/09/2026 16:05 | 38 | 81.55 |
| 10/09/2026 16:05 | 100 | 81.56 |
| 10/09/2026 16:05 | 41 | 81.64 |
| 10/09/2026 16:05 | 100 | 81.64 |
| 10/09/2026 16:05 | 28 | 81.63 |
| 10/09/2026 16:05 | 11 | 81.63 |
| 10/09/2026 16:05 | 100 | 81.63 |
| 10/09/2026 16:05 | 24 | 81.63 |
| 10/09/2026 16:05 | 76 | 81.63 |
| 10/09/2026 16:05 | 24 | 81.61 |
| 10/09/2026 16:05 | 38 | 81.61 |
| 10/09/2026 16:05 | 38 | 81.61 |
| 10/09/2026 16:05 | 100 | 81.56 |
| 10/09/2026 16:03 | 1 | 81.57 |
| 10/09/2026 16:03 | 100 | 81.57 |
| 10/09/2026 16:03 | 100 | 81.57 |
| 10/09/2026 16:03 | 100 | 81.56 |
| 10/09/2026 16:03 | 100 | 81.56 |
| 10/09/2026 16:03 | 100 | 81.55 |
| 10/09/2026 16:03 | 97 | 81.54 |
| 10/09/2026 16:03 | 3 | 81.54 |
| 10/09/2026 16:03 | 10 | 81.55 |
| 10/09/2026 16:03 | 100 | 81.69 |
| 10/09/2026 16:02 | 24 | 81.63 |
| 10/09/2026 16:02 | 38 | 81.63 |
| 10/09/2026 16:02 | 38 | 81.63 |
| 10/09/2026 16:02 | 38 | 81.63 |
| 10/09/2026 16:02 | 38 | 81.63 |
| 10/09/2026 16:02 | 10 | 81.64 |
| 10/09/2026 16:02 | 90 | 81.64 |
| 10/09/2026 16:02 | 100 | 81.64 |
| 10/09/2026 16:02 | 5 | 81.64 |
| 10/09/2026 16:02 | 5 | 81.64 |
| 10/09/2026 16:02 | 100 | 81.64 |
| 10/09/2026 16:02 | 100 | 81.64 |
| 10/09/2026 16:02 | 100 | 81.64 |
| 10/09/2026 16:02 | 100 | 81.65 |
| 10/09/2026 16:01 | 10 | 81.82 |
| 10/09/2026 16:01 | 38 | 81.82 |
| 10/09/2026 16:01 | 38 | 81.82 |
| 10/09/2026 16:01 | 38 | 81.82 |
| 10/09/2026 16:01 | 38 | 81.82 |
| 10/09/2026 16:01 | 14 | 81.82 |
| 10/09/2026 16:01 | 24 | 81.82 |
| 10/09/2026 16:01 | 38 | 81.82 |
| 10/09/2026 16:01 | 38 | 81.82 |
| 10/09/2026 16:00 | 214 | 81.71 |
| 10/09/2026 16:00 | 100 | 81.82 |
| 10/09/2026 16:00 | 80 | 81.76 |
| 10/09/2026 16:00 | 20 | 81.76 |
| 10/09/2026 16:00 | 100 | 81.76 |
| 10/09/2026 16:00 | 100 | 81.76 |
| 10/09/2026 16:00 | 20 | 81.76 |
| 10/09/2026 16:00 | 80 | 81.76 |
| 10/09/2026 16:00 | 20 | 81.76 |
| 10/09/2026 16:00 | 80 | 81.76 |
| 10/09/2026 16:00 | 100 | 81.76 |
| 10/09/2026 16:00 | 100 | 81.94 |
| 10/09/2026 16:00 | 100 | 81.94 |
| 10/09/2026 16:00 | 60 | 81.76 |
| 10/09/2026 16:00 | 40 | 81.77 |
| 10/09/2026 16:00 | 100 | 81.77 |
| 10/09/2026 16:00 | 100 | 81.77 |
| 10/09/2026 16:00 | 100 | 81.79 |
| 10/09/2026 16:00 | 100 | 81.94 |
| 10/09/2026 16:00 | 100 | 81.94 |
| 10/09/2026 16:00 | 1 | 82.02 |
| 10/09/2026 16:00 | 3 | 82.00 |
| 10/09/2026 16:00 | 200 | 82.00 |
| 10/09/2026 16:00 | 100 | 81.94 |
| 10/09/2026 15:59 | 100 | 81.85 |
| 10/09/2026 15:59 | 6 | 81.79 |
| 10/09/2026 15:59 | 102 | 81.77 |
| 10/09/2026 15:59 | 98 | 81.77 |
| 10/09/2026 15:59 | 100 | 81.74 |
| 10/09/2026 15:58 | 100 | 81.73 |
| 10/09/2026 15:56 | 38 | 81.59 |
| 10/09/2026 15:56 | 100 | 81.73 |
| 10/09/2026 15:56 | 36 | 81.70 |
| 10/09/2026 15:56 | 124 | 81.61 |
| 10/09/2026 15:56 | 10 | 81.65 |
| 10/09/2026 15:56 | 1 | 81.56 |
| 10/09/2026 15:56 | 62 | 81.51 |
| 10/09/2026 15:56 | 38 | 81.51 |
| 10/09/2026 15:56 | 89 | 81.50 |
| 10/09/2026 15:56 | 7 | 81.50 |
| 10/09/2026 15:56 | 4 | 81.50 |
| 10/09/2026 15:56 | 62 | 81.46 |
| 10/09/2026 15:56 | 38 | 81.46 |
| 10/09/2026 15:55 | 5 | 81.37 |
| 10/09/2026 15:54 | 38 | 81.38 |
| 10/09/2026 15:54 | 24 | 81.43 |
| 10/09/2026 15:54 | 76 | 81.43 |
| 10/09/2026 15:54 | 100 | 81.43 |
| 10/09/2026 15:54 | 100 | 81.49 |
| 10/09/2026 15:54 | 83 | 81.48 |
| 10/09/2026 15:54 | 17 | 81.48 |
| 10/09/2026 15:52 | 100 | 81.38 |
| 10/09/2026 15:52 | 1 | 81.36 |
| 10/09/2026 15:52 | 61 | 81.36 |
| 10/09/2026 15:52 | 38 | 81.36 |
| 10/09/2026 15:52 | 100 | 81.31 |
| 10/09/2026 15:52 | 10 | 81.36 |
| 10/09/2026 15:52 | 74 | 81.36 |
| 10/09/2026 15:52 | 100 | 81.36 |
| 10/09/2026 15:52 | 30 | 81.36 |
| 10/09/2026 15:51 | 161 | 81.38 |
| 10/09/2026 15:50 | 100 | 81.47 |
| 10/09/2026 15:50 | 100 | 81.47 |
| 10/09/2026 15:50 | 100 | 81.47 |
| 10/09/2026 15:50 | 100 | 81.44 |
| 10/09/2026 15:50 | 100 | 81.44 |
| 10/09/2026 15:50 | 1 | 81.42 |
| 10/09/2026 15:50 | 2 | 81.40 |
| 10/09/2026 15:50 | 100 | 81.40 |
| 10/09/2026 15:50 | 200 | 81.40 |
| 10/09/2026 15:50 | 590 | 81.40 |
| 10/09/2026 15:50 | 114 | 81.37 |
| 10/09/2026 15:50 | 5 | 81.40 |
| 10/09/2026 15:49 | 100 | 81.31 |
| 10/09/2026 15:49 | 100 | 81.335 |
| 10/09/2026 15:49 | 100 | 81.33 |
| 10/09/2026 15:48 | 38 | 81.325 |
| 10/09/2026 15:48 | 44 | 81.28 |
| 10/09/2026 15:48 | 44 | 81.26 |
| 10/09/2026 15:48 | 200 | 81.26 |
| 10/09/2026 15:48 | 100 | 81.16 |
| 10/09/2026 15:48 | 100 | 81.15 |
| 10/09/2026 15:48 | 508 | 81.14 |
| 10/09/2026 15:48 | 100 | 81.14 |
| 10/09/2026 15:48 | 92 | 81.14 |
| 10/09/2026 15:46 | 100 | 80.95 |
| 10/09/2026 15:45 | 30 | 81.14 |
| 10/09/2026 15:45 | 47 | 81.14 |
| 10/09/2026 15:45 | 1 | 81.09 |
| 10/09/2026 15:45 | 100 | 81.09 |
| 10/09/2026 15:44 | 38 | 80.94 |
| 10/09/2026 15:42 | 100 | 80.94 |
| 10/09/2026 15:42 | 100 | 81.06 |
| 10/09/2026 15:42 | 100 | 81.06 |
| 10/09/2026 15:41 | 100 | 81.00 |
| 10/09/2026 15:41 | 38 | 81.07 |
| 10/09/2026 15:41 | 38 | 81.07 |
| 10/09/2026 15:41 | 25 | 81.04 |
| 10/09/2026 15:41 | 2 | 81.05 |
| 10/09/2026 15:41 | 38 | 81.05 |
| 10/09/2026 15:41 | 6 | 81.07 |
| 10/09/2026 15:41 | 1 | 81.07 |
| 10/09/2026 15:41 | 2 | 81.14 |
| 10/09/2026 15:41 | 38 | 81.14 |
| 10/09/2026 15:41 | 38 | 81.205 |
| 10/09/2026 15:41 | 38 | 81.205 |
| 10/09/2026 15:41 | 38 | 81.205 |
| 10/09/2026 15:41 | 100 | 81.205 |
| 10/09/2026 15:41 | 100 | 81.19 |
| 10/09/2026 15:41 | 10 | 81.22 |
| 10/09/2026 15:41 | 10 | 81.22 |
| 10/09/2026 15:40 | 1 | 81.37 |
| 10/09/2026 15:40 | 29 | 81.38 |
| 10/09/2026 15:40 | 22 | 81.41 |
| 10/09/2026 15:40 | 18 | 81.41 |
| 10/09/2026 15:40 | 20 | 81.41 |
| 10/09/2026 15:39 | 15 | 81.48 |
| 10/09/2026 15:36 | 90 | 81.65 |
| 10/09/2026 15:36 | 100 | 81.61 |
| 10/09/2026 15:36 | 1 | 81.65 |
| 10/09/2026 15:36 | 100 | 81.62 |
| 10/09/2026 15:36 | 100 | 81.62 |
| 10/09/2026 15:36 | 37 | 81.61 |
| 10/09/2026 15:36 | 100 | 81.61 |
| 10/09/2026 15:36 | 38 | 81.60 |
| 10/09/2026 15:33 | 100 | 81.385 |
| 10/09/2026 15:33 | 102 | 81.385 |
| 10/09/2026 15:32 | 100 | 81.385 |
| 10/09/2026 15:32 | 38 | 81.395 |
| 10/09/2026 15:31 | 200 | 81.445 |
| 10/09/2026 15:31 | 196 | 81.445 |
| 10/09/2026 15:31 | 4 | 81.50 |
| 10/09/2026 15:31 | 23 | 81.60 |
| 10/09/2026 15:31 | 5 | 81.70 |
| 10/09/2026 15:30 | 1 | 81.77 |
| 10/09/2026 15:30 | 6 | 81.77 |
| 10/09/2026 15:30 | 93 | 81.78 |
| 10/09/2026 15:30 | 7 | 81.78 |
| 10/09/2026 15:30 | 123 | 81.82 |
| 10/09/2026 15:30 | 75 | 81.83 |
| 10/09/2026 15:30 | 225 | 81.83 |
| 10/09/2026 15:30 | 11700 | 81.85 |
| 10/09/2026 15:30 | 11700 | 81.85 |