Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
91.47
-1.32
(
-1.42% )
|
91.51
|
23'600 |
91.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 594330 | 91.47 |
| 08/24/2026 22:00 | 100 | 91.51 |
| 08/24/2026 22:00 | 20 | 91.51 |
| 08/24/2026 21:59 | 2600 | 91.47 |
| 08/24/2026 21:59 | 190 | 91.46 |
| 08/24/2026 21:59 | 470 | 91.46 |
| 08/24/2026 21:59 | 53 | 91.49 |
| 08/24/2026 21:59 | 4 | 91.48 |
| 08/24/2026 21:59 | 96 | 91.48 |
| 08/24/2026 21:59 | 950 | 91.47 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 1054 | 91.48 |
| 08/24/2026 21:59 | 1094 | 91.48 |
| 08/24/2026 21:59 | 2 | 91.49 |
| 08/24/2026 21:59 | 100 | 91.495 |
| 08/24/2026 21:59 | 1 | 91.50 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 21 | 91.50 |
| 08/24/2026 21:59 | 2603 | 91.50 |
| 08/24/2026 21:59 | 297 | 91.49 |
| 08/24/2026 21:59 | 1 | 91.49 |
| 08/24/2026 21:59 | 2 | 91.49 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 300 | 91.50 |
| 08/24/2026 21:59 | 374 | 91.50 |
| 08/24/2026 21:59 | 3126 | 91.49 |
| 08/24/2026 21:59 | 80 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.485 |
| 08/24/2026 21:59 | 85 | 91.49 |
| 08/24/2026 21:59 | 82 | 91.47 |
| 08/24/2026 21:59 | 98 | 91.485 |
| 08/24/2026 21:59 | 8 | 91.49 |
| 08/24/2026 21:59 | 6 | 91.49 |
| 08/24/2026 21:59 | 40 | 91.49 |
| 08/24/2026 21:59 | 23 | 91.49 |
| 08/24/2026 21:59 | 16 | 91.49 |
| 08/24/2026 21:59 | 1 | 91.485 |
| 08/24/2026 21:59 | 1 | 91.485 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 1096 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 4 | 91.49 |
| 08/24/2026 21:59 | 500 | 91.49 |
| 08/24/2026 21:59 | 2104 | 91.49 |
| 08/24/2026 21:59 | 1096 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 3704 | 91.48 |
| 08/24/2026 21:59 | 320 | 91.44 |
| 08/24/2026 21:59 | 100 | 91.44 |
| 08/24/2026 21:59 | 100 | 91.45 |
| 08/24/2026 21:59 | 100 | 91.45 |
| 08/24/2026 21:59 | 40 | 91.45 |
| 08/24/2026 21:59 | 40 | 91.46 |
| 08/24/2026 21:59 | 100 | 91.47 |
| 08/24/2026 21:59 | 96 | 91.48 |
| 08/24/2026 21:59 | 279 | 91.47 |
| 08/24/2026 21:59 | 2169 | 91.47 |
| 08/24/2026 21:59 | 124 | 91.47 |
| 08/24/2026 21:59 | 2428 | 91.47 |
| 08/24/2026 21:59 | 259 | 91.48 |
| 08/24/2026 21:59 | 5572 | 91.48 |
| 08/24/2026 21:59 | 500 | 91.48 |
| 08/24/2026 21:59 | 2428 | 91.47 |
| 08/24/2026 21:59 | 8 | 91.47 |
| 08/24/2026 21:59 | 22 | 91.47 |
| 08/24/2026 21:59 | 69 | 91.47 |
| 08/24/2026 21:59 | 72 | 91.47 |
| 08/24/2026 21:59 | 1099 | 91.47 |
| 08/24/2026 21:59 | 1100 | 91.47 |
| 08/24/2026 21:59 | 56 | 91.47 |
| 08/24/2026 21:59 | 60 | 91.47 |
| 08/24/2026 21:59 | 13 | 91.475 |
| 08/24/2026 21:59 | 993 | 91.48 |
| 08/24/2026 21:59 | 27 | 91.475 |
| 08/24/2026 21:59 | 61 | 91.46 |
| 08/24/2026 21:59 | 85 | 91.475 |
| 08/24/2026 21:59 | 10 | 91.475 |
| 08/24/2026 21:59 | 5 | 91.475 |
| 08/24/2026 21:59 | 40 | 91.47 |
| 08/24/2026 21:59 | 200 | 91.47 |
| 08/24/2026 21:59 | 5 | 91.47 |
| 08/24/2026 21:59 | 100 | 91.47 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 28 | 91.48 |
| 08/24/2026 21:59 | 333 | 91.48 |
| 08/24/2026 21:59 | 11 | 91.48 |
| 08/24/2026 21:59 | 5 | 91.48 |
| 08/24/2026 21:59 | 3 | 91.48 |
| 08/24/2026 21:59 | 13 | 91.48 |
| 08/24/2026 21:59 | 25 | 91.48 |
| 08/24/2026 21:59 | 23 | 91.48 |
| 08/24/2026 21:59 | 3 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.47 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 342 | 91.47 |
| 08/24/2026 21:59 | 112 | 91.47 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 43 | 91.47 |
| 08/24/2026 21:59 | 72 | 91.48 |
| 08/24/2026 21:59 | 28 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 19 | 91.48 |
| 08/24/2026 21:59 | 45 | 91.47 |
| 08/24/2026 21:59 | 52 | 91.47 |
| 08/24/2026 21:59 | 61 | 91.48 |
| 08/24/2026 21:59 | 39 | 91.48 |
| 08/24/2026 21:59 | 30 | 91.47 |
| 08/24/2026 21:59 | 70 | 91.48 |
| 08/24/2026 21:59 | 30 | 91.48 |
| 08/24/2026 21:59 | 118 | 91.47 |
| 08/24/2026 21:59 | 253 | 91.47 |
| 08/24/2026 21:59 | 200 | 91.47 |
| 08/24/2026 21:59 | 24 | 91.48 |
| 08/24/2026 21:59 | 26 | 91.48 |
| 08/24/2026 21:59 | 12 | 91.48 |
| 08/24/2026 21:59 | 38 | 91.48 |
| 08/24/2026 21:59 | 100 | 91.48 |
| 08/24/2026 21:59 | 20 | 91.48 |
| 08/24/2026 21:59 | 90 | 91.48 |
| 08/24/2026 21:59 | 23 | 91.48 |
| 08/24/2026 21:59 | 1 | 91.49 |
| 08/24/2026 21:59 | 87 | 91.48 |
| 08/24/2026 21:59 | 214 | 91.48 |
| 08/24/2026 21:59 | 60 | 91.49 |
| 08/24/2026 21:59 | 90 | 91.49 |
| 08/24/2026 21:59 | 49 | 91.49 |
| 08/24/2026 21:59 | 205 | 91.49 |
| 08/24/2026 21:59 | 93 | 91.50 |
| 08/24/2026 21:59 | 29 | 91.51 |
| 08/24/2026 21:59 | 91 | 91.50 |
| 08/24/2026 21:59 | 9 | 91.50 |
| 08/24/2026 21:59 | 7 | 91.50 |
| 08/24/2026 21:59 | 66 | 91.50 |
| 08/24/2026 21:59 | 34 | 91.50 |
| 08/24/2026 21:59 | 11 | 91.49 |
| 08/24/2026 21:59 | 11 | 91.50 |
| 08/24/2026 21:59 | 89 | 91.50 |
| 08/24/2026 21:59 | 11 | 91.49 |
| 08/24/2026 21:59 | 26 | 91.50 |
| 08/24/2026 21:59 | 1 | 91.50 |
| 08/24/2026 21:59 | 20 | 91.49 |
| 08/24/2026 21:59 | 3 | 91.50 |
| 08/24/2026 21:59 | 4 | 91.49 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 1 | 91.50 |
| 08/24/2026 21:59 | 143 | 91.48 |
| 08/24/2026 21:59 | 143 | 91.48 |
| 08/24/2026 21:59 | 4 | 91.49 |
| 08/24/2026 21:59 | 261 | 91.50 |
| 08/24/2026 21:59 | 100 | 91.50 |
| 08/24/2026 21:59 | 69 | 91.50 |
| 08/24/2026 21:59 | 16 | 91.49 |
| 08/24/2026 21:59 | 84 | 91.49 |
| 08/24/2026 21:59 | 16 | 91.49 |
| 08/24/2026 21:59 | 270 | 91.49 |
| 08/24/2026 21:59 | 30 | 91.49 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 30 | 91.49 |
| 08/24/2026 21:59 | 70 | 91.49 |
| 08/24/2026 21:59 | 30 | 91.49 |
| 08/24/2026 21:59 | 370 | 91.49 |
| 08/24/2026 21:59 | 77 | 91.49 |
| 08/24/2026 21:59 | 23 | 91.49 |
| 08/24/2026 21:59 | 77 | 91.49 |
| 08/24/2026 21:59 | 23 | 91.49 |
| 08/24/2026 21:59 | 381 | 91.49 |
| 08/24/2026 21:59 | 97 | 91.49 |
| 08/24/2026 21:59 | 22 | 91.49 |
| 08/24/2026 21:59 | 5 | 91.49 |
| 08/24/2026 21:59 | 15 | 91.49 |
| 08/24/2026 21:59 | 100 | 91.49 |
| 08/24/2026 21:59 | 27 | 91.50 |
| 08/24/2026 21:59 | 80 | 91.50 |
| 08/24/2026 21:59 | 40 | 91.50 |
| 08/24/2026 21:59 | 33 | 91.50 |
| 08/24/2026 21:59 | 500 | 91.50 |
| 08/24/2026 21:59 | 100 | 91.50 |
| 08/24/2026 21:59 | 15 | 91.50 |
| 08/24/2026 21:59 | 52 | 91.50 |
| 08/24/2026 21:59 | 300 | 91.50 |
| 08/24/2026 21:59 | 47 | 91.50 |
| 08/24/2026 21:59 | 20 | 91.50 |
| 08/24/2026 21:59 | 4 | 91.50 |
| 08/24/2026 21:59 | 5 | 91.50 |
| 08/24/2026 21:59 | 20 | 91.51 |
| 08/24/2026 21:59 | 51 | 91.51 |
| 08/24/2026 21:59 | 9 | 91.51 |
| 08/24/2026 21:59 | 40 | 91.54 |
| 08/24/2026 21:59 | 40 | 91.54 |
| 08/24/2026 21:59 | 95 | 91.53 |
| 08/24/2026 21:59 | 36 | 91.54 |
| 08/24/2026 21:59 | 28 | 91.54 |
| 08/24/2026 21:59 | 98 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 98 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.525 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 2 | 91.52 |
| 08/24/2026 21:59 | 54 | 91.525 |
| 08/24/2026 21:59 | 59 | 91.52 |
| 08/24/2026 21:59 | 2 | 91.52 |
| 08/24/2026 21:59 | 69 | 91.52 |
| 08/24/2026 21:59 | 31 | 91.52 |
| 08/24/2026 21:59 | 1 | 91.51 |
| 08/24/2026 21:59 | 20 | 91.51 |
| 08/24/2026 21:59 | 80 | 91.51 |
| 08/24/2026 21:59 | 40 | 91.51 |
| 08/24/2026 21:59 | 60 | 91.51 |
| 08/24/2026 21:59 | 62 | 91.53 |
| 08/24/2026 21:59 | 18 | 91.53 |
| 08/24/2026 21:59 | 82 | 91.53 |
| 08/24/2026 21:59 | 5 | 91.53 |
| 08/24/2026 21:59 | 33 | 91.53 |
| 08/24/2026 21:59 | 67 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 53 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 568 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 17 | 91.53 |
| 08/24/2026 21:59 | 83 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.535 |
| 08/24/2026 21:59 | 2 | 91.54 |
| 08/24/2026 21:59 | 24 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.535 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 12 | 91.525 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.525 |
| 08/24/2026 21:59 | 88 | 91.525 |
| 08/24/2026 21:59 | 12 | 91.525 |
| 08/24/2026 21:59 | 100 | 91.525 |
| 08/24/2026 21:59 | 100 | 91.525 |
| 08/24/2026 21:59 | 100 | 91.535 |
| 08/24/2026 21:59 | 3 | 91.54 |
| 08/24/2026 21:59 | 215 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 217 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 7 | 91.53 |
| 08/24/2026 21:59 | 5 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 2 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 62 | 91.51 |
| 08/24/2026 21:59 | 240 | 91.515 |
| 08/24/2026 21:59 | 98 | 91.515 |
| 08/24/2026 21:59 | 2 | 91.515 |
| 08/24/2026 21:59 | 93 | 91.515 |
| 08/24/2026 21:59 | 147 | 91.515 |
| 08/24/2026 21:59 | 25 | 91.52 |
| 08/24/2026 21:59 | 125 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.50 |
| 08/24/2026 21:59 | 100 | 91.50 |
| 08/24/2026 21:59 | 5 | 91.51 |
| 08/24/2026 21:59 | 60 | 91.51 |
| 08/24/2026 21:59 | 25 | 91.51 |
| 08/24/2026 21:59 | 1 | 91.51 |
| 08/24/2026 21:59 | 5 | 91.51 |
| 08/24/2026 21:59 | 195 | 91.51 |
| 08/24/2026 21:59 | 5 | 91.51 |
| 08/24/2026 21:59 | 93 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 15 | 91.51 |
| 08/24/2026 21:59 | 80 | 91.51 |
| 08/24/2026 21:59 | 5 | 91.51 |
| 08/24/2026 21:59 | 1 | 91.51 |
| 08/24/2026 21:59 | 39 | 91.51 |
| 08/24/2026 21:59 | 80 | 91.51 |
| 08/24/2026 21:59 | 100 | 91.51 |
| 08/24/2026 21:59 | 46 | 91.51 |
| 08/24/2026 21:59 | 40 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 7 | 91.51 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 50 | 91.53 |
| 08/24/2026 21:59 | 5 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 135 | 91.53 |
| 08/24/2026 21:59 | 32 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 32 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 68 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 2 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 64 | 91.53 |
| 08/24/2026 21:59 | 36 | 91.53 |
| 08/24/2026 21:59 | 69 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 10 | 91.53 |
| 08/24/2026 21:59 | 42 | 91.53 |
| 08/24/2026 21:59 | 12 | 91.53 |
| 08/24/2026 21:59 | 9 | 91.53 |
| 08/24/2026 21:59 | 3 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.515 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 22 | 91.52 |
| 08/24/2026 21:59 | 400 | 91.52 |
| 08/24/2026 21:59 | 62 | 91.52 |
| 08/24/2026 21:59 | 94 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 65 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 1 | 91.52 |
| 08/24/2026 21:59 | 150 | 91.52 |
| 08/24/2026 21:59 | 151 | 91.525 |
| 08/24/2026 21:59 | 400 | 91.53 |
| 08/24/2026 21:59 | 1100 | 91.53 |
| 08/24/2026 21:59 | 1200 | 91.53 |
| 08/24/2026 21:59 | 400 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 4 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 26 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 4 | 91.53 |
| 08/24/2026 21:59 | 27 | 91.53 |
| 08/24/2026 21:59 | 40 | 91.53 |
| 08/24/2026 21:59 | 2 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 3 | 91.53 |
| 08/24/2026 21:59 | 2 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 35 | 91.53 |
| 08/24/2026 21:59 | 71 | 91.53 |
| 08/24/2026 21:59 | 7 | 91.53 |
| 08/24/2026 21:59 | 21 | 91.53 |
| 08/24/2026 21:59 | 42 | 91.53 |
| 08/24/2026 21:59 | 3 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 45 | 91.53 |
| 08/24/2026 21:59 | 38 | 91.53 |
| 08/24/2026 21:59 | 8 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 5 | 91.53 |
| 08/24/2026 21:59 | 3 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 2 | 91.53 |
| 08/24/2026 21:59 | 9 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 20 | 91.52 |
| 08/24/2026 21:59 | 100 | 91.52 |
| 08/24/2026 21:59 | 52 | 91.52 |
| 08/24/2026 21:59 | 14 | 91.52 |
| 08/24/2026 21:59 | 500 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 300 | 91.53 |
| 08/24/2026 21:59 | 67 | 91.54 |
| 08/24/2026 21:59 | 1 | 91.54 |
| 08/24/2026 21:59 | 32 | 91.54 |
| 08/24/2026 21:59 | 300 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 58 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 240 | 91.55 |
| 08/24/2026 21:59 | 2 | 91.55 |
| 08/24/2026 21:59 | 58 | 91.55 |
| 08/24/2026 21:59 | 2 | 91.55 |
| 08/24/2026 21:59 | 140 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.56 |
| 08/24/2026 21:59 | 100 | 91.56 |
| 08/24/2026 21:59 | 100 | 91.56 |
| 08/24/2026 21:59 | 100 | 91.56 |
| 08/24/2026 21:59 | 77 | 91.57 |
| 08/24/2026 21:59 | 240 | 91.57 |
| 08/24/2026 21:59 | 43 | 91.57 |
| 08/24/2026 21:59 | 40 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 20 | 91.57 |
| 08/24/2026 21:59 | 400 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 2 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 200 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 3 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 123 | 91.58 |
| 08/24/2026 21:59 | 77 | 91.58 |
| 08/24/2026 21:59 | 2 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 19 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 3 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 77 | 91.58 |
| 08/24/2026 21:59 | 323 | 91.58 |
| 08/24/2026 21:59 | 10 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 28 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 49 | 91.58 |
| 08/24/2026 21:59 | 5 | 91.58 |
| 08/24/2026 21:59 | 600 | 91.58 |
| 08/24/2026 21:59 | 180 | 91.59 |
| 08/24/2026 21:59 | 60 | 91.59 |
| 08/24/2026 21:59 | 40 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 92 | 91.59 |
| 08/24/2026 21:59 | 8 | 91.59 |
| 08/24/2026 21:59 | 37 | 91.60 |
| 08/24/2026 21:59 | 67 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 133 | 91.60 |
| 08/24/2026 21:59 | 20 | 91.59 |
| 08/24/2026 21:59 | 80 | 91.59 |
| 08/24/2026 21:59 | 27 | 91.58 |
| 08/24/2026 21:59 | 10 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 3 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 1 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 8 | 91.58 |
| 08/24/2026 21:59 | 1000 | 91.58 |
| 08/24/2026 21:59 | 6 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.59 |
| 08/24/2026 21:59 | 20 | 91.585 |
| 08/24/2026 21:59 | 80 | 91.585 |
| 08/24/2026 21:59 | 100 | 91.585 |
| 08/24/2026 21:59 | 60 | 91.585 |
| 08/24/2026 21:59 | 40 | 91.585 |
| 08/24/2026 21:59 | 100 | 91.585 |
| 08/24/2026 21:59 | 200 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.60 |
| 08/24/2026 21:59 | 600 | 91.60 |
| 08/24/2026 21:59 | 500 | 91.60 |
| 08/24/2026 21:59 | 11 | 91.60 |
| 08/24/2026 21:59 | 200 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.60 |
| 08/24/2026 21:59 | 4 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.60 |
| 08/24/2026 21:59 | 100 | 91.585 |
| 08/24/2026 21:59 | 73 | 91.58 |
| 08/24/2026 21:59 | 40 | 91.585 |
| 08/24/2026 21:59 | 100 | 91.585 |
| 08/24/2026 21:59 | 100 | 91.585 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 206 | 91.59 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 200 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.58 |
| 08/24/2026 21:59 | 62 | 91.58 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 100 | 91.57 |
| 08/24/2026 21:59 | 1 | 91.56 |
| 08/24/2026 21:59 | 164 | 91.56 |
| 08/24/2026 21:59 | 34 | 91.56 |
| 08/24/2026 21:59 | 2 | 91.56 |
| 08/24/2026 21:59 | 100 | 91.56 |
| 08/24/2026 21:59 | 200 | 91.56 |
| 08/24/2026 21:59 | 2 | 91.56 |
| 08/24/2026 21:59 | 100 | 91.56 |
| 08/24/2026 21:59 | 99 | 91.56 |
| 08/24/2026 21:59 | 1 | 91.56 |
| 08/24/2026 21:59 | 600 | 91.55 |
| 08/24/2026 21:59 | 300 | 91.54 |
| 08/24/2026 21:59 | 138 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 26 | 91.54 |
| 08/24/2026 21:59 | 74 | 91.54 |
| 08/24/2026 21:59 | 300 | 91.54 |
| 08/24/2026 21:59 | 2 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 26 | 91.54 |
| 08/24/2026 21:59 | 11 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 2 | 91.54 |
| 08/24/2026 21:59 | 11 | 91.54 |
| 08/24/2026 21:59 | 3 | 91.54 |
| 08/24/2026 21:59 | 2 | 91.54 |
| 08/24/2026 21:59 | 5 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 4 | 91.54 |
| 08/24/2026 21:59 | 18 | 91.54 |
| 08/24/2026 21:59 | 6 | 91.54 |
| 08/24/2026 21:59 | 9 | 91.54 |
| 08/24/2026 21:59 | 38 | 91.54 |
| 08/24/2026 21:59 | 3 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 40 | 91.54 |
| 08/24/2026 21:59 | 50 | 91.54 |
| 08/24/2026 21:59 | 59 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 50 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 200 | 91.53 |
| 08/24/2026 21:59 | 95 | 91.50 |
| 08/24/2026 21:59 | 4 | 91.50 |
| 08/24/2026 21:59 | 1 | 91.50 |
| 08/24/2026 21:59 | 100 | 91.51 |
| 08/24/2026 21:59 | 4 | 91.54 |
| 08/24/2026 21:59 | 1 | 91.54 |
| 08/24/2026 21:59 | 32 | 91.54 |
| 08/24/2026 21:59 | 13 | 91.54 |
| 08/24/2026 21:59 | 51 | 91.54 |
| 08/24/2026 21:59 | 7 | 91.54 |
| 08/24/2026 21:59 | 11 | 91.54 |
| 08/24/2026 21:59 | 31 | 91.54 |
| 08/24/2026 21:59 | 69 | 91.54 |
| 08/24/2026 21:59 | 31 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 1 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 15 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 4 | 91.54 |
| 08/24/2026 21:59 | 4 | 91.54 |
| 08/24/2026 21:59 | 7 | 91.54 |
| 08/24/2026 21:59 | 71 | 91.54 |
| 08/24/2026 21:59 | 6 | 91.54 |
| 08/24/2026 21:59 | 2 | 91.54 |
| 08/24/2026 21:59 | 3 | 91.54 |
| 08/24/2026 21:59 | 18 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 123 | 91.515 |
| 08/24/2026 21:59 | 46 | 91.52 |
| 08/24/2026 21:59 | 300 | 91.54 |
| 08/24/2026 21:59 | 35 | 91.54 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 800 | 91.53 |
| 08/24/2026 21:59 | 700 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 99 | 91.53 |
| 08/24/2026 21:59 | 1 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 8 | 91.53 |
| 08/24/2026 21:59 | 132 | 91.53 |
| 08/24/2026 21:59 | 1168 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.53 |
| 08/24/2026 21:59 | 100 | 91.54 |
| 08/24/2026 21:59 | 240 | 91.54 |
| 08/24/2026 21:59 | 1 | 91.54 |
| 08/24/2026 21:59 | 1 | 91.54 |
| 08/24/2026 21:59 | 78 | 91.54 |
| 08/24/2026 21:59 | 10 | 91.54 |
| 08/24/2026 21:59 | 250 | 91.55 |
| 08/24/2026 21:59 | 150 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 50 | 91.55 |
| 08/24/2026 21:59 | 20 | 91.55 |
| 08/24/2026 21:59 | 1 | 91.55 |
| 08/24/2026 21:59 | 1 | 91.55 |
| 08/24/2026 21:59 | 100 | 91.55 |
| 08/24/2026 21:59 | 700 | 91.55 |
| 08/24/2026 21:59 | 700 | 91.55 |
| 08/24/2026 21:59 | 1 | 91.55 |
| 08/24/2026 21:59 | 1 | 91.55 |
| 08/24/2026 21:59 | 50 | 91.565 |
| 08/24/2026 21:59 | 500 | 91.56 |
| 08/24/2026 21:59 | 3 | 91.56 |
| 08/24/2026 21:59 | 1 | 91.56 |
| 08/24/2026 21:59 | 5 | 91.56 |
| 08/24/2026 21:59 | 1 | 91.56 |
| 08/24/2026 21:59 | 6 | 91.56 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 57 | 91.60 |
| 08/24/2026 21:58 | 4 | 91.60 |
| 08/24/2026 21:58 | 11 | 91.60 |
| 08/24/2026 21:58 | 100 | 91.59 |
| 08/24/2026 21:58 | 100 | 91.59 |
| 08/24/2026 21:58 | 42 | 91.59 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 300 | 91.58 |
| 08/24/2026 21:58 | 300 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 72 | 91.58 |
| 08/24/2026 21:58 | 28 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 29 | 91.58 |
| 08/24/2026 21:58 | 71 | 91.58 |
| 08/24/2026 21:58 | 29 | 91.58 |
| 08/24/2026 21:58 | 71 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 3 | 91.58 |
| 08/24/2026 21:58 | 30 | 91.58 |
| 08/24/2026 21:58 | 70 | 91.58 |
| 08/24/2026 21:58 | 1 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 2 | 91.58 |
| 08/24/2026 21:58 | 11 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 100 | 91.58 |
| 08/24/2026 21:58 | 200 | 91.58 |
| 08/24/2026 21:58 | 4 | 91.58 |
| 08/24/2026 21:58 | 62 | 91.56 |
| 08/24/2026 21:58 | 98 | 91.57 |
| 08/24/2026 21:58 | 300 | 91.58 |
| 08/24/2026 21:58 | 4 | 91.58 |
| 08/24/2026 21:58 | 300 | 91.58 |
| 08/24/2026 21:58 | 19 | 91.59 |
| 08/24/2026 21:58 | 28 | 91.59 |
| 08/24/2026 21:58 | 100 | 91.59 |
| 08/24/2026 21:58 | 1 | 91.57 |
| 08/24/2026 21:58 | 400 | 91.59 |
| 08/24/2026 21:58 | 500 | 91.60 |
| 08/24/2026 21:58 | 140 | 91.60 |
| 08/24/2026 21:58 | 49 | 91.60 |
| 08/24/2026 21:58 | 11 | 91.60 |
| 08/24/2026 21:58 | 100 | 91.60 |
| 08/24/2026 21:58 | 500 | 91.60 |
| 08/24/2026 21:58 | 183 | 91.60 |
| 08/24/2026 21:58 | 17 | 91.60 |
| 08/24/2026 21:58 | 100 | 91.60 |
| 08/24/2026 21:58 | 100 | 91.60 |
| 08/24/2026 21:58 | 100 | 91.60 |
| 08/24/2026 21:58 | 500 | 91.60 |
| 08/24/2026 21:58 | 200 | 91.60 |
| 08/24/2026 21:58 | 22 | 91.60 |
| 08/24/2026 21:58 | 374 | 91.61 |
| 08/24/2026 21:58 | 100 | 91.61 |
| 08/24/2026 21:58 | 26 | 91.61 |
| 08/24/2026 21:58 | 174 | 91.61 |
| 08/24/2026 21:58 | 200 | 91.61 |
| 08/24/2026 21:58 | 26 | 91.61 |
| 08/24/2026 21:58 | 174 | 91.61 |
| 08/24/2026 21:58 | 26 | 91.61 |
| 08/24/2026 21:58 | 200 | 91.61 |
| 08/24/2026 21:58 | 200 | 91.61 |
| 08/24/2026 21:58 | 200 | 91.61 |
| 08/24/2026 21:58 | 200 | 91.61 |
| 08/24/2026 21:58 | 100 | 91.61 |
| 08/24/2026 21:58 | 200 | 91.61 |
| 08/24/2026 21:58 | 26 | 91.61 |
| 08/24/2026 21:58 | 100 | 91.62 |
| 08/24/2026 21:58 | 61 | 91.62 |
| 08/24/2026 21:58 | 39 | 91.62 |
| 08/24/2026 21:58 | 36 | 91.62 |
| 08/24/2026 21:58 | 300 | 91.62 |
| 08/24/2026 21:58 | 200 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.62 |
| 08/24/2026 21:58 | 200 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.62 |
| 08/24/2026 21:58 | 200 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.625 |
| 08/24/2026 21:58 | 1 | 91.62 |
| 08/24/2026 21:58 | 200 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.62 |
| 08/24/2026 21:58 | 43 | 91.62 |
| 08/24/2026 21:58 | 49 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.62 |
| 08/24/2026 21:58 | 100 | 91.63 |
| 08/24/2026 21:58 | 100 | 91.63 |
| 08/24/2026 21:58 | 18 | 91.63 |
| 08/24/2026 21:58 | 8 | 91.63 |
| 08/24/2026 21:58 | 1 | 91.63 |
| 08/24/2026 21:58 | 1 | 91.63 |
| 08/24/2026 21:58 | 100 | 91.63 |
| 08/24/2026 21:58 | 20 | 91.63 |
| 08/24/2026 21:58 | 80 | 91.63 |
| 08/24/2026 21:58 | 20 | 91.63 |
| 08/24/2026 21:58 | 1 | 91.64 |
| 08/24/2026 21:58 | 9 | 91.64 |
| 08/24/2026 21:58 | 1 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 90 | 91.64 |
| 08/24/2026 21:58 | 5 | 91.65 |
| 08/24/2026 21:58 | 1 | 91.65 |
| 08/24/2026 21:58 | 42 | 91.65 |
| 08/24/2026 21:58 | 400 | 91.65 |
| 08/24/2026 21:58 | 100 | 91.65 |
| 08/24/2026 21:58 | 100 | 91.65 |
| 08/24/2026 21:58 | 3 | 91.66 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.65 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 18 | 91.65 |
| 08/24/2026 21:58 | 100 | 91.66 |
| 08/24/2026 21:58 | 400 | 91.66 |
| 08/24/2026 21:58 | 500 | 91.665 |
| 08/24/2026 21:58 | 52 | 91.66 |
| 08/24/2026 21:58 | 100 | 91.66 |
| 08/24/2026 21:58 | 100 | 91.66 |
| 08/24/2026 21:58 | 100 | 91.66 |
| 08/24/2026 21:58 | 100 | 91.66 |
| 08/24/2026 21:58 | 27 | 91.65 |
| 08/24/2026 21:58 | 100 | 91.65 |
| 08/24/2026 21:58 | 1 | 91.65 |
| 08/24/2026 21:58 | 580 | 91.65 |
| 08/24/2026 21:58 | 200 | 91.65 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 600 | 91.64 |
| 08/24/2026 21:58 | 200 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 3 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 97 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 48 | 91.64 |
| 08/24/2026 21:58 | 800 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.64 |
| 08/24/2026 21:58 | 100 | 91.65 |
| 08/24/2026 21:58 | 73 | 91.65 |
| 08/24/2026 21:58 | 5 | 91.69 |
| 08/24/2026 21:58 | 100 | 91.69 |
| 08/24/2026 21:58 | 856 | 91.70 |
| 08/24/2026 21:58 | 44 | 91.70 |
| 08/24/2026 21:58 | 44 | 91.70 |
| 08/24/2026 21:58 | 200 | 91.70 |
| 08/24/2026 21:58 | 9 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 150 | 91.70 |
| 08/24/2026 21:58 | 4 | 91.71 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 56 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 56 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 300 | 91.70 |
| 08/24/2026 21:58 | 100 | 91.70 |
| 08/24/2026 21:58 | 22 | 91.70 |
| 08/24/2026 21:58 | 400 | 91.70 |
| 08/24/2026 21:58 | 40 | 91.71 |
| 08/24/2026 21:58 | 1 | 91.71 |
| 08/24/2026 21:58 | 100 | 91.71 |
| 08/24/2026 21:58 | 1 | 91.71 |
| 08/24/2026 21:58 | 41 | 91.72 |
| 08/24/2026 21:58 | 100 | 91.72 |
| 08/24/2026 21:58 | 100 | 91.72 |
| 08/24/2026 21:58 | 100 | 91.73 |
| 08/24/2026 21:58 | 23 | 91.73 |
| 08/24/2026 21:58 | 51 | 91.73 |
| 08/24/2026 21:58 | 100 | 91.74 |
| 08/24/2026 21:58 | 100 | 91.74 |
| 08/24/2026 21:58 | 1 | 91.74 |
| 08/24/2026 21:58 | 26 | 91.74 |
| 08/24/2026 21:58 | 2 | 91.74 |
| 08/24/2026 21:58 | 3 | 91.74 |
| 08/24/2026 21:58 | 100 | 91.74 |
| 08/24/2026 21:58 | 100 | 91.74 |
| 08/24/2026 21:58 | 16 | 91.74 |
| 08/24/2026 21:58 | 100 | 91.74 |
| 08/24/2026 21:58 | 100 | 91.73 |
| 08/24/2026 21:58 | 100 | 91.73 |
| 08/24/2026 21:58 | 100 | 91.73 |
| 08/24/2026 21:58 | 95 | 91.73 |
| 08/24/2026 21:58 | 5 | 91.73 |
| 08/24/2026 21:58 | 200 | 91.73 |
| 08/24/2026 21:58 | 100 | 91.73 |
| 08/24/2026 21:58 | 95 | 91.73 |
| 08/24/2026 21:58 | 5 | 91.73 |
| 08/24/2026 21:57 | 36 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 64 | 91.71 |
| 08/24/2026 21:57 | 36 | 91.71 |
| 08/24/2026 21:57 | 64 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 6 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 55 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 100 | 91.71 |
| 08/24/2026 21:57 | 25 | 91.72 |
| 08/24/2026 21:57 | 100 | 91.725 |
| 08/24/2026 21:57 | 100 | 91.72 |
| 08/24/2026 21:57 | 100 | 91.72 |
| 08/24/2026 21:57 | 100 | 91.72 |
| 08/24/2026 21:57 | 100 | 91.72 |
| 08/24/2026 21:57 | 1 | 91.72 |
| 08/24/2026 21:57 | 200 | 91.72 |
| 08/24/2026 21:57 | 25 | 91.73 |
| 08/24/2026 21:57 | 100 | 91.73 |
| 08/24/2026 21:57 | 140 | 91.73 |
| 08/24/2026 21:57 | 100 | 91.735 |
| 08/24/2026 21:57 | 160 | 91.73 |
| 08/24/2026 21:57 | 48 | 91.73 |
| 08/24/2026 21:57 | 41 | 91.73 |
| 08/24/2026 21:57 | 20 | 91.73 |
| 08/24/2026 21:57 | 240 | 91.74 |
| 08/24/2026 21:57 | 10 | 91.74 |
| 08/24/2026 21:57 | 19 | 91.73 |
| 08/24/2026 21:57 | 100 | 91.73 |
| 08/24/2026 21:57 | 54 | 91.73 |
| 08/24/2026 21:57 | 5 | 91.73 |
| 08/24/2026 21:57 | 100 | 91.73 |
| 08/24/2026 21:57 | 300 | 91.75 |
| 08/24/2026 21:57 | 7 | 91.75 |
| 08/24/2026 21:57 | 10 | 91.76 |
| 08/24/2026 21:57 | 125 | 91.76 |
| 08/24/2026 21:57 | 200 | 91.75 |
| 08/24/2026 21:57 | 200 | 91.75 |
| 08/24/2026 21:57 | 200 | 91.76 |
| 08/24/2026 21:57 | 65 | 91.76 |
| 08/24/2026 21:57 | 65 | 91.76 |
| 08/24/2026 21:57 | 35 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 35 | 91.76 |
| 08/24/2026 21:57 | 11 | 91.76 |
| 08/24/2026 21:57 | 54 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.77 |
| 08/24/2026 21:57 | 100 | 91.78 |
| 08/24/2026 21:57 | 200 | 91.78 |
| 08/24/2026 21:57 | 52 | 91.78 |
| 08/24/2026 21:57 | 200 | 91.78 |
| 08/24/2026 21:57 | 100 | 91.79 |
| 08/24/2026 21:57 | 100 | 91.79 |
| 08/24/2026 21:57 | 48 | 91.80 |
| 08/24/2026 21:57 | 20 | 91.81 |
| 08/24/2026 21:57 | 48 | 91.84 |
| 08/24/2026 21:57 | 2 | 91.84 |
| 08/24/2026 21:57 | 15 | 91.84 |
| 08/24/2026 21:57 | 100 | 91.84 |
| 08/24/2026 21:57 | 11 | 91.86 |
| 08/24/2026 21:57 | 100 | 91.85 |
| 08/24/2026 21:57 | 5 | 91.83 |
| 08/24/2026 21:57 | 100 | 91.84 |
| 08/24/2026 21:57 | 200 | 91.84 |
| 08/24/2026 21:57 | 200 | 91.84 |
| 08/24/2026 21:57 | 100 | 91.84 |
| 08/24/2026 21:57 | 100 | 91.84 |
| 08/24/2026 21:57 | 100 | 91.84 |
| 08/24/2026 21:57 | 54 | 91.84 |
| 08/24/2026 21:57 | 200 | 91.84 |
| 08/24/2026 21:57 | 53 | 91.84 |
| 08/24/2026 21:57 | 200 | 91.86 |
| 08/24/2026 21:57 | 100 | 91.89 |
| 08/24/2026 21:57 | 100 | 91.89 |
| 08/24/2026 21:57 | 100 | 91.89 |
| 08/24/2026 21:57 | 100 | 91.89 |
| 08/24/2026 21:57 | 100 | 91.89 |
| 08/24/2026 21:57 | 100 | 91.88 |
| 08/24/2026 21:57 | 100 | 91.88 |
| 08/24/2026 21:57 | 100 | 91.88 |
| 08/24/2026 21:57 | 83 | 91.88 |
| 08/24/2026 21:57 | 17 | 91.88 |
| 08/24/2026 21:57 | 55 | 91.88 |
| 08/24/2026 21:57 | 100 | 91.88 |
| 08/24/2026 21:57 | 100 | 91.88 |
| 08/24/2026 21:57 | 245 | 91.87 |
| 08/24/2026 21:57 | 100 | 91.86 |
| 08/24/2026 21:57 | 10 | 91.85 |
| 08/24/2026 21:57 | 7 | 91.85 |
| 08/24/2026 21:57 | 100 | 91.86 |
| 08/24/2026 21:57 | 100 | 91.87 |
| 08/24/2026 21:57 | 3 | 91.85 |
| 08/24/2026 21:57 | 3 | 91.85 |
| 08/24/2026 21:57 | 3 | 91.85 |
| 08/24/2026 21:57 | 200 | 91.85 |
| 08/24/2026 21:57 | 200 | 91.84 |
| 08/24/2026 21:57 | 1 | 91.84 |
| 08/24/2026 21:57 | 6 | 91.84 |
| 08/24/2026 21:57 | 96 | 91.83 |
| 08/24/2026 21:57 | 50 | 91.83 |
| 08/24/2026 21:57 | 241 | 91.83 |
| 08/24/2026 21:57 | 9 | 91.82 |
| 08/24/2026 21:57 | 91 | 91.82 |
| 08/24/2026 21:57 | 42 | 91.81 |
| 08/24/2026 21:57 | 9 | 91.81 |
| 08/24/2026 21:57 | 49 | 91.81 |
| 08/24/2026 21:57 | 100 | 91.81 |
| 08/24/2026 21:57 | 51 | 91.81 |
| 08/24/2026 21:57 | 49 | 91.81 |
| 08/24/2026 21:57 | 96 | 91.81 |
| 08/24/2026 21:57 | 4 | 91.81 |
| 08/24/2026 21:57 | 25 | 91.80 |
| 08/24/2026 21:57 | 4 | 91.79 |
| 08/24/2026 21:57 | 7 | 91.77 |
| 08/24/2026 21:57 | 42 | 91.78 |
| 08/24/2026 21:57 | 4 | 91.78 |
| 08/24/2026 21:57 | 2 | 91.78 |
| 08/24/2026 21:57 | 100 | 91.78 |
| 08/24/2026 21:57 | 100 | 91.77 |
| 08/24/2026 21:57 | 200 | 91.75 |
| 08/24/2026 21:57 | 300 | 91.75 |
| 08/24/2026 21:57 | 64 | 91.75 |
| 08/24/2026 21:57 | 236 | 91.75 |
| 08/24/2026 21:57 | 300 | 91.75 |
| 08/24/2026 21:57 | 36 | 91.75 |
| 08/24/2026 21:57 | 38 | 91.75 |
| 08/24/2026 21:57 | 300 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 100 | 91.76 |
| 08/24/2026 21:57 | 200 | 91.76 |
| 08/24/2026 21:57 | 36 | 91.76 |
| 08/24/2026 21:57 | 64 | 91.77 |
| 08/24/2026 21:57 | 236 | 91.77 |
| 08/24/2026 21:57 | 82 | 91.77 |
| 08/24/2026 21:57 | 18 | 91.77 |
| 08/24/2026 21:57 | 100 | 91.77 |
| 08/24/2026 21:57 | 82 | 91.77 |
| 08/24/2026 21:57 | 118 | 91.77 |
| 08/24/2026 21:57 | 200 | 91.77 |
| 08/24/2026 21:56 | 122 | 91.78 |
| 08/24/2026 21:56 | 20 | 91.78 |
| 08/24/2026 21:56 | 58 | 91.78 |
| 08/24/2026 21:56 | 173 | 91.78 |
| 08/24/2026 21:56 | 27 | 91.78 |
| 08/24/2026 21:56 | 200 | 91.79 |
| 08/24/2026 21:56 | 6 | 91.79 |
| 08/24/2026 21:56 | 200 | 91.79 |
| 08/24/2026 21:56 | 65 | 91.82 |
| 08/24/2026 21:56 | 200 | 91.83 |
| 08/24/2026 21:56 | 200 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 200 | 91.84 |
| 08/24/2026 21:56 | 200 | 91.84 |
| 08/24/2026 21:56 | 20 | 91.84 |
| 08/24/2026 21:56 | 50 | 91.85 |
| 08/24/2026 21:56 | 50 | 91.85 |
| 08/24/2026 21:56 | 500 | 91.85 |
| 08/24/2026 21:56 | 5 | 91.85 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 75 | 91.87 |
| 08/24/2026 21:56 | 3 | 91.87 |
| 08/24/2026 21:56 | 4 | 91.87 |
| 08/24/2026 21:56 | 18 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.87 |
| 08/24/2026 21:56 | 100 | 91.86 |
| 08/24/2026 21:56 | 48 | 91.86 |
| 08/24/2026 21:56 | 46 | 91.86 |
| 08/24/2026 21:56 | 6 | 91.86 |
| 08/24/2026 21:56 | 100 | 91.86 |
| 08/24/2026 21:56 | 100 | 91.86 |
| 08/24/2026 21:56 | 100 | 91.86 |
| 08/24/2026 21:56 | 100 | 91.86 |
| 08/24/2026 21:56 | 100 | 91.86 |
| 08/24/2026 21:56 | 100 | 91.85 |
| 08/24/2026 21:56 | 100 | 91.85 |
| 08/24/2026 21:56 | 100 | 91.85 |
| 08/24/2026 21:56 | 18 | 91.85 |
| 08/24/2026 21:56 | 100 | 91.85 |
| 08/24/2026 21:56 | 7 | 91.85 |
| 08/24/2026 21:56 | 100 | 91.85 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 5 | 91.84 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 100 | 91.84 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 200 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 50 | 91.81 |
| 08/24/2026 21:56 | 21 | 91.81 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.83 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 15 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 100 | 91.82 |
| 08/24/2026 21:56 | 10 | 91.81 |
| 08/24/2026 21:56 | 8 | 91.81 |
| 08/24/2026 21:56 | 2 | 91.81 |
| 08/24/2026 21:56 | 48 | 91.81 |
| 08/24/2026 21:56 | 7 | 91.81 |
| 08/24/2026 21:56 | 42 | 91.81 |
| 08/24/2026 21:56 | 1 | 91.81 |
| 08/24/2026 21:56 | 100 | 91.81 |
| 08/24/2026 21:56 | 36 | 91.81 |
| 08/24/2026 21:56 | 64 | 91.81 |
| 08/24/2026 21:56 | 92 | 91.81 |
| 08/24/2026 21:56 | 8 | 91.81 |
| 08/24/2026 21:56 | 60 | 91.81 |
| 08/24/2026 21:56 | 40 | 91.81 |
| 08/24/2026 21:56 | 100 | 91.81 |
| 08/24/2026 21:56 | 100 | 91.80 |
| 08/24/2026 21:56 | 4 | 91.80 |
| 08/24/2026 21:56 | 1 | 91.80 |
| 08/24/2026 21:56 | 100 | 91.80 |
| 08/24/2026 21:56 | 100 | 91.80 |
| 08/24/2026 21:56 | 20 | 91.79 |
| 08/24/2026 21:56 | 85 | 91.79 |
| 08/24/2026 21:56 | 4 | 91.79 |
| 08/24/2026 21:56 | 64 | 91.78 |
| 08/24/2026 21:56 | 36 | 91.78 |
| 08/24/2026 21:56 | 20 | 91.78 |
| 08/24/2026 21:56 | 100 | 91.78 |
| 08/24/2026 21:56 | 200 | 91.78 |
| 08/24/2026 21:56 | 84 | 91.78 |
| 08/24/2026 21:56 | 84 | 91.77 |
| 08/24/2026 21:56 | 40 | 91.76 |
| 08/24/2026 21:56 | 35 | 91.76 |
| 08/24/2026 21:56 | 11 | 91.76 |
| 08/24/2026 21:56 | 100 | 91.76 |
| 08/24/2026 21:56 | 3 | 91.76 |
| 08/24/2026 21:56 | 108 | 91.79 |
| 08/24/2026 21:55 | 4 | 91.77 |
| 08/24/2026 21:55 | 4 | 91.77 |
| 08/24/2026 21:55 | 1 | 91.78 |
| 08/24/2026 21:55 | 100 | 91.78 |
| 08/24/2026 21:55 | 10 | 91.77 |
| 08/24/2026 21:55 | 100 | 91.77 |
| 08/24/2026 21:55 | 10 | 91.77 |
| 08/24/2026 21:55 | 100 | 91.77 |
| 08/24/2026 21:55 | 100 | 91.76 |
| 08/24/2026 21:55 | 17 | 91.76 |
| 08/24/2026 21:55 | 67 | 91.76 |
| 08/24/2026 21:55 | 33 | 91.76 |
| 08/24/2026 21:55 | 100 | 91.76 |
| 08/24/2026 21:55 | 72 | 91.76 |
| 08/24/2026 21:55 | 28 | 91.76 |
| 08/24/2026 21:55 | 100 | 91.76 |
| 08/24/2026 21:55 | 100 | 91.76 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 46 | 91.75 |
| 08/24/2026 21:55 | 54 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 46 | 91.75 |
| 08/24/2026 21:55 | 54 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.75 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 30 | 91.74 |
| 08/24/2026 21:55 | 70 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 6 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 7 | 91.74 |
| 08/24/2026 21:55 | 93 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.72 |
| 08/24/2026 21:55 | 100 | 91.72 |
| 08/24/2026 21:55 | 100 | 91.72 |
| 08/24/2026 21:55 | 100 | 91.72 |
| 08/24/2026 21:55 | 100 | 91.72 |
| 08/24/2026 21:55 | 84 | 91.72 |
| 08/24/2026 21:55 | 10 | 91.73 |
| 08/24/2026 21:55 | 125 | 91.67 |
| 08/24/2026 21:55 | 240 | 91.68 |
| 08/24/2026 21:55 | 100 | 91.70 |
| 08/24/2026 21:55 | 240 | 91.70 |
| 08/24/2026 21:55 | 500 | 91.71 |
| 08/24/2026 21:55 | 100 | 91.70 |
| 08/24/2026 21:55 | 125 | 91.70 |
| 08/24/2026 21:55 | 240 | 91.71 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 200 | 91.74 |
| 08/24/2026 21:55 | 200 | 91.74 |
| 08/24/2026 21:55 | 150 | 91.74 |
| 08/24/2026 21:55 | 200 | 91.74 |
| 08/24/2026 21:55 | 200 | 91.74 |
| 08/24/2026 21:55 | 500 | 91.74 |
| 08/24/2026 21:55 | 92 | 91.74 |
| 08/24/2026 21:55 | 12 | 91.74 |
| 08/24/2026 21:55 | 96 | 91.74 |
| 08/24/2026 21:55 | 100 | 91.74 |
| 08/24/2026 21:55 | 200 | 91.74 |
| 08/24/2026 21:55 | 200 | 91.74 |
| 08/24/2026 21:55 | 34 | 91.75 |
| 08/24/2026 21:55 | 166 | 91.75 |
| 08/24/2026 21:55 | 200 | 91.75 |
| 08/24/2026 21:55 | 200 | 91.75 |
| 08/24/2026 21:55 | 200 | 91.75 |
| 08/24/2026 21:55 | 200 | 91.75 |
| 08/24/2026 21:55 | 200 | 91.75 |
| 08/24/2026 21:55 | 200 | 91.75 |
| 08/24/2026 21:55 | 10 | 91.77 |
| 08/24/2026 21:55 | 10 | 91.78 |
| 08/24/2026 21:55 | 100 | 91.78 |
| 08/24/2026 21:55 | 100 | 91.78 |
| 08/24/2026 21:55 | 200 | 91.76 |
| 08/24/2026 21:55 | 100 | 91.76 |
| 08/24/2026 21:55 | 339 | 91.76 |
| 08/24/2026 21:55 | 18 | 91.76 |
| 08/24/2026 21:55 | 43 | 91.76 |
| 08/24/2026 21:55 | 40 | 91.77 |
| 08/24/2026 21:55 | 10 | 91.77 |
| 08/24/2026 21:55 | 100 | 91.78 |
| 08/24/2026 21:55 | 20 | 91.78 |
| 08/24/2026 21:55 | 100 | 91.78 |
| 08/24/2026 21:55 | 1 | 91.82 |
| 08/24/2026 21:55 | 11 | 91.82 |
| 08/24/2026 21:55 | 20 | 91.82 |
| 08/24/2026 21:55 | 57 | 91.82 |
| 08/24/2026 21:55 | 43 | 91.82 |
| 08/24/2026 21:55 | 100 | 91.82 |
| 08/24/2026 21:55 | 68 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 32 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 9 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 69 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.81 |
| 08/24/2026 21:55 | 100 | 91.80 |
| 08/24/2026 21:55 | 100 | 91.80 |
| 08/24/2026 21:55 | 100 | 91.80 |
| 08/24/2026 21:55 | 48 | 91.80 |
| 08/24/2026 21:55 | 17 | 91.80 |
| 08/24/2026 21:55 | 36 | 91.80 |
| 08/24/2026 21:55 | 62 | 91.78 |
| 08/24/2026 21:55 | 80 | 91.77 |
| 08/24/2026 21:55 | 20 | 91.78 |
| 08/24/2026 21:55 | 80 | 91.78 |
| 08/24/2026 21:55 | 20 | 91.78 |
| 08/24/2026 21:54 | 50 | 91.825 |
| 08/24/2026 21:54 | 50 | 91.825 |
| 08/24/2026 21:54 | 22 | 91.82 |
| 08/24/2026 21:54 | 125 | 91.82 |
| 08/24/2026 21:54 | 100 | 91.82 |
| 08/24/2026 21:54 | 300 | 91.82 |
| 08/24/2026 21:54 | 22 | 91.85 |
| 08/24/2026 21:54 | 18 | 91.85 |
| 08/24/2026 21:54 | 23 | 91.85 |
| 08/24/2026 21:54 | 100 | 91.86 |
| 08/24/2026 21:54 | 100 | 91.86 |
| 08/24/2026 21:54 | 100 | 91.86 |
| 08/24/2026 21:54 | 100 | 91.86 |
| 08/24/2026 21:54 | 200 | 91.86 |
| 08/24/2026 21:54 | 100 | 91.86 |
| 08/24/2026 21:54 | 100 | 91.86 |
| 08/24/2026 21:54 | 158 | 91.86 |
| 08/24/2026 21:54 | 42 | 91.86 |
| 08/24/2026 21:54 | 60 | 91.86 |
| 08/24/2026 21:54 | 73 | 91.87 |
| 08/24/2026 21:54 | 27 | 91.87 |
| 08/24/2026 21:54 | 73 | 91.87 |
| 08/24/2026 21:54 | 27 | 91.87 |
| 08/24/2026 21:54 | 100 | 91.87 |
| 08/24/2026 21:54 | 100 | 91.87 |
| 08/24/2026 21:54 | 100 | 91.87 |
| 08/24/2026 21:54 | 25 | 91.90 |
| 08/24/2026 21:54 | 59 | 91.91 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:54 | 100 | 91.95 |
| 08/24/2026 21:54 | 23 | 91.97 |
| 08/24/2026 21:54 | 21 | 91.96 |
| 08/24/2026 21:54 | 15 | 91.96 |
| 08/24/2026 21:54 | 85 | 91.96 |
| 08/24/2026 21:54 | 100 | 91.96 |
| 08/24/2026 21:54 | 95 | 91.95 |
| 08/24/2026 21:54 | 100 | 91.95 |
| 08/24/2026 21:54 | 100 | 91.95 |
| 08/24/2026 21:54 | 1 | 91.94 |
| 08/24/2026 21:54 | 4 | 91.94 |
| 08/24/2026 21:54 | 100 | 91.94 |
| 08/24/2026 21:54 | 100 | 91.93 |
| 08/24/2026 21:54 | 100 | 91.93 |
| 08/24/2026 21:54 | 29 | 91.93 |
| 08/24/2026 21:54 | 100 | 91.93 |
| 08/24/2026 21:54 | 26 | 91.93 |
| 08/24/2026 21:54 | 100 | 91.93 |
| 08/24/2026 21:54 | 100 | 91.93 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:54 | 100 | 91.91 |
| 08/24/2026 21:54 | 72 | 91.91 |
| 08/24/2026 21:54 | 100 | 91.91 |
| 08/24/2026 21:54 | 9 | 91.91 |
| 08/24/2026 21:54 | 100 | 91.91 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:54 | 1 | 91.92 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:54 | 100 | 91.92 |
| 08/24/2026 21:53 | 35 | 91.92 |
| 08/24/2026 21:53 | 33 | 91.92 |
| 08/24/2026 21:53 | 100 | 91.92 |
| 08/24/2026 21:53 | 100 | 91.90 |
| 08/24/2026 21:53 | 100 | 91.91 |
| 08/24/2026 21:53 | 1 | 91.91 |
| 08/24/2026 21:53 | 33 | 91.91 |
| 08/24/2026 21:53 | 100 | 91.91 |
| 08/24/2026 21:53 | 100 | 91.91 |
| 08/24/2026 21:53 | 100 | 91.90 |
| 08/24/2026 21:53 | 2 | 91.90 |
| 08/24/2026 21:53 | 5 | 91.90 |
| 08/24/2026 21:53 | 63 | 91.90 |
| 08/24/2026 21:53 | 1 | 91.90 |
| 08/24/2026 21:53 | 36 | 91.90 |
| 08/24/2026 21:53 | 21 | 91.89 |
| 08/24/2026 21:53 | 100 | 91.89 |
| 08/24/2026 21:53 | 100 | 91.88 |
| 08/24/2026 21:53 | 100 | 91.88 |
| 08/24/2026 21:53 | 100 | 91.88 |
| 08/24/2026 21:53 | 5 | 91.90 |
| 08/24/2026 21:53 | 46 | 91.90 |
| 08/24/2026 21:53 | 58 | 91.91 |
| 08/24/2026 21:53 | 42 | 91.91 |
| 08/24/2026 21:53 | 100 | 91.92 |
| 08/24/2026 21:53 | 100 | 91.92 |
| 08/24/2026 21:53 | 200 | 91.92 |
| 08/24/2026 21:53 | 200 | 91.92 |
| 08/24/2026 21:53 | 100 | 91.93 |
| 08/24/2026 21:53 | 200 | 91.93 |
| 08/24/2026 21:53 | 38 | 91.93 |
| 08/24/2026 21:53 | 100 | 91.94 |
| 08/24/2026 21:53 | 100 | 91.945 |
| 08/24/2026 21:52 | 100 | 91.94 |
| 08/24/2026 21:52 | 61 | 91.99 |
| 08/24/2026 21:52 | 100 | 92.00 |
| 08/24/2026 21:52 | 11 | 92.00 |
| 08/24/2026 21:52 | 100 | 92.00 |
| 08/24/2026 21:52 | 100 | 92.00 |
| 08/24/2026 21:52 | 100 | 91.99 |
| 08/24/2026 21:52 | 2 | 91.99 |
| 08/24/2026 21:52 | 98 | 91.99 |
| 08/24/2026 21:52 | 100 | 91.99 |
| 08/24/2026 21:52 | 2 | 91.99 |
| 08/24/2026 21:52 | 2 | 91.99 |
| 08/24/2026 21:52 | 98 | 91.99 |
| 08/24/2026 21:52 | 100 | 91.99 |
| 08/24/2026 21:52 | 77 | 91.98 |
| 08/24/2026 21:52 | 23 | 91.98 |
| 08/24/2026 21:52 | 100 | 91.98 |
| 08/24/2026 21:52 | 100 | 91.98 |
| 08/24/2026 21:52 | 29 | 91.97 |
| 08/24/2026 21:52 | 21 | 91.98 |
| 08/24/2026 21:52 | 100 | 91.98 |
| 08/24/2026 21:52 | 97 | 91.99 |
| 08/24/2026 21:52 | 3 | 91.99 |
| 08/24/2026 21:52 | 31 | 92.00 |
| 08/24/2026 21:52 | 11 | 92.01 |
| 08/24/2026 21:52 | 6 | 92.01 |
| 08/24/2026 21:52 | 24 | 92.02 |
| 08/24/2026 21:52 | 25 | 92.03 |
| 08/24/2026 21:52 | 100 | 92.03 |
| 08/24/2026 21:52 | 10 | 92.03 |
| 08/24/2026 21:52 | 20 | 92.03 |
| 08/24/2026 21:52 | 66 | 92.05 |
| 08/24/2026 21:52 | 100 | 92.05 |
| 08/24/2026 21:51 | 55 | 92.07 |
| 08/24/2026 21:51 | 45 | 92.07 |
| 08/24/2026 21:51 | 55 | 92.07 |
| 08/24/2026 21:51 | 100 | 92.06 |
| 08/24/2026 21:51 | 100 | 92.06 |
| 08/24/2026 21:51 | 33 | 92.06 |
| 08/24/2026 21:51 | 100 | 92.06 |
| 08/24/2026 21:51 | 100 | 92.06 |
| 08/24/2026 21:51 | 100 | 92.05 |
| 08/24/2026 21:51 | 100 | 92.05 |
| 08/24/2026 21:51 | 3 | 92.05 |
| 08/24/2026 21:51 | 100 | 92.04 |
| 08/24/2026 21:51 | 100 | 92.04 |
| 08/24/2026 21:51 | 200 | 92.03 |
| 08/24/2026 21:50 | 1 | 92.05 |
| 08/24/2026 21:50 | 12 | 92.04 |
| 08/24/2026 21:50 | 83 | 92.04 |
| 08/24/2026 21:50 | 17 | 92.04 |
| 08/24/2026 21:50 | 23 | 92.02 |
| 08/24/2026 21:50 | 200 | 92.02 |
| 08/24/2026 21:50 | 100 | 92.00 |
| 08/24/2026 21:50 | 100 | 92.00 |
| 08/24/2026 21:50 | 60 | 92.02 |
| 08/24/2026 21:50 | 120 | 92.02 |
| 08/24/2026 21:50 | 20 | 92.03 |
| 08/24/2026 21:50 | 100 | 92.03 |
| 08/24/2026 21:50 | 2 | 92.04 |
| 08/24/2026 21:50 | 1 | 92.09 |
| 08/24/2026 21:50 | 3 | 92.08 |
| 08/24/2026 21:50 | 144 | 92.08 |
| 08/24/2026 21:50 | 88 | 92.08 |
| 08/24/2026 21:50 | 114 | 92.08 |
| 08/24/2026 21:50 | 34 | 92.08 |
| 08/24/2026 21:50 | 66 | 92.08 |
| 08/24/2026 21:50 | 34 | 92.08 |
| 08/24/2026 21:50 | 1 | 92.06 |
| 08/24/2026 21:50 | 100 | 92.06 |
| 08/24/2026 21:50 | 100 | 92.03 |
| 08/24/2026 21:50 | 3 | 92.02 |
| 08/24/2026 21:50 | 100 | 92.02 |
| 08/24/2026 21:50 | 100 | 92.02 |
| 08/24/2026 21:50 | 6 | 92.02 |
| 08/24/2026 21:50 | 4 | 92.02 |
| 08/24/2026 21:50 | 50 | 92.01 |
| 08/24/2026 21:50 | 45 | 92.01 |
| 08/24/2026 21:50 | 55 | 92.01 |
| 08/24/2026 21:50 | 17 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 15 | 91.98 |
| 08/24/2026 21:50 | 3 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 19 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 40 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 6 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 40 | 91.96 |
| 08/24/2026 21:50 | 37 | 91.95 |
| 08/24/2026 21:50 | 36 | 91.95 |
| 08/24/2026 21:50 | 22 | 91.95 |
| 08/24/2026 21:50 | 58 | 91.94 |
| 08/24/2026 21:50 | 10 | 91.94 |
| 08/24/2026 21:50 | 18 | 91.95 |
| 08/24/2026 21:50 | 78 | 91.97 |
| 08/24/2026 21:50 | 22 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.96 |
| 08/24/2026 21:50 | 36 | 91.96 |
| 08/24/2026 21:50 | 99 | 91.96 |
| 08/24/2026 21:50 | 1 | 91.96 |
| 08/24/2026 21:50 | 36 | 91.94 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 5 | 91.91 |
| 08/24/2026 21:50 | 100 | 91.92 |
| 08/24/2026 21:50 | 6 | 91.93 |
| 08/24/2026 21:50 | 3 | 91.95 |
| 08/24/2026 21:50 | 83 | 91.96 |
| 08/24/2026 21:50 | 83 | 91.96 |
| 08/24/2026 21:50 | 17 | 91.96 |
| 08/24/2026 21:50 | 200 | 91.96 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 23 | 91.97 |
| 08/24/2026 21:50 | 30 | 91.97 |
| 08/24/2026 21:50 | 43 | 91.97 |
| 08/24/2026 21:50 | 43 | 91.97 |
| 08/24/2026 21:50 | 100 | 91.97 |
| 08/24/2026 21:50 | 79 | 91.98 |
| 08/24/2026 21:50 | 21 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.98 |
| 08/24/2026 21:50 | 200 | 91.98 |
| 08/24/2026 21:50 | 200 | 91.98 |
| 08/24/2026 21:50 | 21 | 91.98 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 357 | 91.99 |
| 08/24/2026 21:50 | 43 | 91.99 |
| 08/24/2026 21:50 | 300 | 91.99 |
| 08/24/2026 21:50 | 9 | 91.99 |
| 08/24/2026 21:50 | 23 | 91.99 |
| 08/24/2026 21:50 | 39 | 91.99 |
| 08/24/2026 21:50 | 25 | 91.99 |
| 08/24/2026 21:50 | 32 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 100 | 91.99 |
| 08/24/2026 21:50 | 100 | 92.00 |
| 08/24/2026 21:50 | 10 | 92.00 |
| 08/24/2026 21:49 | 34 | 92.03 |
| 08/24/2026 21:49 | 57 | 92.02 |
| 08/24/2026 21:49 | 100 | 92.02 |
| 08/24/2026 21:49 | 71 | 92.02 |
| 08/24/2026 21:49 | 100 | 92.02 |
| 08/24/2026 21:49 | 100 | 92.02 |
| 08/24/2026 21:49 | 100 | 92.02 |
| 08/24/2026 21:49 | 34 | 92.03 |
| 08/24/2026 21:49 | 200 | 92.05 |
| 08/24/2026 21:49 | 100 | 92.05 |
| 08/24/2026 21:49 | 11 | 92.07 |
| 08/24/2026 21:49 | 11 | 92.07 |
| 08/24/2026 21:49 | 89 | 92.07 |
| 08/24/2026 21:49 | 49 | 92.07 |
| 08/24/2026 21:49 | 51 | 92.07 |
| 08/24/2026 21:49 | 35 | 92.07 |
| 08/24/2026 21:49 | 100 | 92.07 |
| 08/24/2026 21:49 | 100 | 92.07 |
| 08/24/2026 21:49 | 100 | 92.07 |
| 08/24/2026 21:49 | 100 | 92.07 |
| 08/24/2026 21:49 | 100 | 92.07 |
| 08/24/2026 21:49 | 100 | 92.03 |
| 08/24/2026 21:49 | 100 | 92.03 |
| 08/24/2026 21:49 | 36 | 92.03 |
| 08/24/2026 21:49 | 64 | 92.03 |
| 08/24/2026 21:49 | 34 | 92.03 |
| 08/24/2026 21:49 | 100 | 92.05 |
| 08/24/2026 21:49 | 100 | 92.02 |
| 08/24/2026 21:49 | 34 | 92.05 |
| 08/24/2026 21:49 | 2 | 92.03 |
| 08/24/2026 21:49 | 10 | 92.03 |
| 08/24/2026 21:49 | 63 | 92.06 |
| 08/24/2026 21:49 | 37 | 92.06 |
| 08/24/2026 21:49 | 100 | 92.06 |
| 08/24/2026 21:49 | 73 | 92.06 |
| 08/24/2026 21:49 | 27 | 92.06 |
| 08/24/2026 21:49 | 100 | 92.05 |
| 08/24/2026 21:49 | 100 | 92.05 |
| 08/24/2026 21:49 | 100 | 92.05 |
| 08/24/2026 21:49 | 100 | 92.05 |
| 08/24/2026 21:49 | 100 | 92.04 |
| 08/24/2026 21:49 | 100 | 92.04 |
| 08/24/2026 21:49 | 100 | 92.04 |
| 08/24/2026 21:48 | 52 | 92.05 |
| 08/24/2026 21:48 | 26 | 92.05 |
| 08/24/2026 21:48 | 7 | 92.05 |
| 08/24/2026 21:48 | 35 | 92.05 |
| 08/24/2026 21:48 | 1 | 92.05 |
| 08/24/2026 21:48 | 27 | 92.05 |
| 08/24/2026 21:48 | 100 | 92.05 |
| 08/24/2026 21:48 | 52 | 92.05 |
| 08/24/2026 21:48 | 21 | 92.03 |
| 08/24/2026 21:48 | 79 | 92.03 |
| 08/24/2026 21:48 | 4 | 92.03 |
| 08/24/2026 21:48 | 100 | 92.02 |
| 08/24/2026 21:48 | 5 | 92.02 |
| 08/24/2026 21:48 | 100 | 92.02 |
| 08/24/2026 21:48 | 66 | 92.01 |
| 08/24/2026 21:48 | 34 | 92.01 |
| 08/24/2026 21:48 | 100 | 92.01 |
| 08/24/2026 21:48 | 66 | 92.01 |
| 08/24/2026 21:48 | 34 | 92.01 |
| 08/24/2026 21:48 | 10 | 92.02 |
| 08/24/2026 21:48 | 100 | 92.02 |
| 08/24/2026 21:48 | 100 | 92.03 |
| 08/24/2026 21:48 | 5 | 92.03 |
| 08/24/2026 21:48 | 60 | 92.03 |
| 08/24/2026 21:48 | 1 | 92.03 |
| 08/24/2026 21:48 | 25 | 92.05 |
| 08/24/2026 21:48 | 39 | 92.03 |
| 08/24/2026 21:48 | 100 | 92.04 |
| 08/24/2026 21:48 | 1 | 92.04 |
| 08/24/2026 21:48 | 1 | 92.04 |
| 08/24/2026 21:48 | 5 | 92.04 |
| 08/24/2026 21:48 | 6 | 92.05 |
| 08/24/2026 21:48 | 100 | 92.06 |
| 08/24/2026 21:47 | 1 | 92.07 |
| 08/24/2026 21:47 | 100 | 92.08 |
| 08/24/2026 21:47 | 80 | 92.07 |
| 08/24/2026 21:47 | 3 | 92.07 |
| 08/24/2026 21:47 | 1 | 92.06 |
| 08/24/2026 21:47 | 100 | 92.06 |
| 08/24/2026 21:46 | 1 | 92.09 |
| 08/24/2026 21:46 | 60 | 92.09 |
| 08/24/2026 21:46 | 79 | 92.05 |
| 08/24/2026 21:46 | 34 | 92.09 |
| 08/24/2026 21:46 | 100 | 92.11 |
| 08/24/2026 21:46 | 12 | 92.11 |
| 08/24/2026 21:46 | 100 | 92.11 |
| 08/24/2026 21:46 | 100 | 92.09 |
| 08/24/2026 21:46 | 100 | 92.09 |
| 08/24/2026 21:46 | 33 | 92.09 |
| 08/24/2026 21:45 | 1 | 92.07 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 200 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.07 |
| 08/24/2026 21:45 | 2 | 92.07 |
| 08/24/2026 21:45 | 100 | 92.07 |
| 08/24/2026 21:45 | 100 | 92.07 |
| 08/24/2026 21:45 | 100 | 92.07 |
| 08/24/2026 21:45 | 100 | 92.07 |
| 08/24/2026 21:45 | 2 | 92.06 |
| 08/24/2026 21:45 | 2 | 92.06 |
| 08/24/2026 21:45 | 100 | 92.045 |
| 08/24/2026 21:45 | 66 | 92.08 |
| 08/24/2026 21:45 | 34 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 56 | 92.08 |
| 08/24/2026 21:45 | 100 | 92.08 |
| 08/24/2026 21:45 | 44 | 92.08 |
| 08/24/2026 21:45 | 5 | 92.07 |
| 08/24/2026 21:45 | 1 | 92.07 |
| 08/24/2026 21:45 | 200 | 92.07 |
| 08/24/2026 21:45 | 100 | 92.06 |
| 08/24/2026 21:45 | 100 | 92.06 |
| 08/24/2026 21:45 | 100 | 92.06 |
| 08/24/2026 21:45 | 100 | 92.05 |
| 08/24/2026 21:45 | 2 | 92.05 |
| 08/24/2026 21:45 | 100 | 92.04 |
| 08/24/2026 21:45 | 100 | 92.02 |
| 08/24/2026 21:45 | 100 | 92.02 |
| 08/24/2026 21:45 | 5 | 92.01 |
| 08/24/2026 21:45 | 5 | 92.00 |
| 08/24/2026 21:45 | 56 | 92.00 |
| 08/24/2026 21:45 | 85 | 92.00 |
| 08/24/2026 21:45 | 21 | 92.00 |
| 08/24/2026 21:45 | 150 | 92.01 |
| 08/24/2026 21:45 | 100 | 92.01 |
| 08/24/2026 21:45 | 100 | 92.01 |
| 08/24/2026 21:45 | 5 | 92.01 |
| 08/24/2026 21:45 | 10 | 92.01 |
| 08/24/2026 21:45 | 12 | 92.01 |
| 08/24/2026 21:45 | 100 | 92.01 |
| 08/24/2026 21:45 | 1 | 92.03 |
| 08/24/2026 21:45 | 9 | 92.02 |
| 08/24/2026 21:45 | 5 | 92.02 |
| 08/24/2026 21:45 | 5 | 92.02 |
| 08/24/2026 21:45 | 200 | 92.02 |
| 08/24/2026 21:45 | 34 | 92.03 |
| 08/24/2026 21:45 | 100 | 92.03 |
| 08/24/2026 21:45 | 200 | 92.03 |
| 08/24/2026 21:45 | 1 | 92.04 |
| 08/24/2026 21:45 | 47 | 92.04 |
| 08/24/2026 21:45 | 47 | 92.05 |
| 08/24/2026 21:45 | 23 | 92.05 |
| 08/24/2026 21:45 | 53 | 92.05 |
| 08/24/2026 21:45 | 70 | 92.06 |
| 08/24/2026 21:45 | 30 | 92.06 |
| 08/24/2026 21:45 | 20 | 92.06 |
| 08/24/2026 21:45 | 100 | 92.06 |
| 08/24/2026 21:45 | 4 | 92.06 |
| 08/24/2026 21:45 | 100 | 92.06 |
| 08/24/2026 21:44 | 2 | 92.08 |
| 08/24/2026 21:44 | 100 | 92.07 |
| 08/24/2026 21:44 | 100 | 92.07 |
| 08/24/2026 21:44 | 60 | 92.08 |
| 08/24/2026 21:44 | 100 | 92.08 |
| 08/24/2026 21:44 | 100 | 92.08 |
| 08/24/2026 21:44 | 200 | 92.07 |
| 08/24/2026 21:44 | 200 | 92.05 |
| 08/24/2026 21:44 | 76 | 92.04 |
| 08/24/2026 21:44 | 24 | 92.04 |
| 08/24/2026 21:44 | 200 | 92.04 |
| 08/24/2026 21:44 | 100 | 92.04 |
| 08/24/2026 21:44 | 40 | 92.05 |
| 08/24/2026 21:44 | 160 | 92.05 |
| 08/24/2026 21:44 | 40 | 92.05 |
| 08/24/2026 21:44 | 100 | 92.05 |
| 08/24/2026 21:44 | 100 | 92.05 |
| 08/24/2026 21:44 | 100 | 92.05 |
| 08/24/2026 21:44 | 60 | 92.05 |
| 08/24/2026 21:44 | 100 | 92.05 |
| 08/24/2026 21:44 | 22 | 92.05 |
| 08/24/2026 21:44 | 38 | 92.05 |
| 08/24/2026 21:44 | 100 | 92.05 |
| 08/24/2026 21:44 | 2 | 92.07 |
| 08/24/2026 21:44 | 6 | 92.08 |
| 08/24/2026 21:44 | 20 | 92.08 |
| 08/24/2026 21:44 | 56 | 92.09 |
| 08/24/2026 21:44 | 18 | 92.09 |
| 08/24/2026 21:44 | 100 | 92.09 |
| 08/24/2026 21:44 | 174 | 92.08 |
| 08/24/2026 21:44 | 5 | 92.06 |
| 08/24/2026 21:44 | 100 | 92.06 |
| 08/24/2026 21:43 | 99 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 1 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 1 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 1 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 40 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 6 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.08 |
| 08/24/2026 21:43 | 65 | 92.10 |
| 08/24/2026 21:43 | 35 | 92.10 |
| 08/24/2026 21:43 | 100 | 92.11 |
| 08/24/2026 21:43 | 100 | 92.11 |
| 08/24/2026 21:43 | 100 | 92.11 |
| 08/24/2026 21:43 | 100 | 92.10 |
| 08/24/2026 21:43 | 100 | 92.09 |
| 08/24/2026 21:43 | 100 | 92.09 |
| 08/24/2026 21:43 | 21 | 92.09 |
| 08/24/2026 21:43 | 100 | 92.09 |
| 08/24/2026 21:43 | 100 | 92.09 |
| 08/24/2026 21:43 | 100 | 92.08 |
| 08/24/2026 21:43 | 100 | 92.08 |
| 08/24/2026 21:43 | 50 | 92.07 |
| 08/24/2026 21:43 | 50 | 92.07 |
| 08/24/2026 21:43 | 50 | 92.07 |
| 08/24/2026 21:43 | 50 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 3 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.07 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 50 | 92.06 |
| 08/24/2026 21:43 | 97 | 92.06 |
| 08/24/2026 21:43 | 3 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 100 | 92.06 |
| 08/24/2026 21:43 | 98 | 92.05 |
| 08/24/2026 21:43 | 2 | 92.05 |
| 08/24/2026 21:43 | 100 | 92.05 |
| 08/24/2026 21:43 | 100 | 92.05 |
| 08/24/2026 21:43 | 100 | 92.05 |
| 08/24/2026 21:43 | 34 | 92.03 |
| 08/24/2026 21:43 | 100 | 92.03 |
| 08/24/2026 21:43 | 100 | 92.03 |
| 08/24/2026 21:43 | 4 | 92.03 |
| 08/24/2026 21:43 | 100 | 92.03 |
| 08/24/2026 21:43 | 100 | 92.03 |
| 08/24/2026 21:43 | 10 | 92.03 |
| 08/24/2026 21:43 | 58 | 92.02 |
| 08/24/2026 21:43 | 32 | 92.02 |
| 08/24/2026 21:43 | 10 | 92.02 |
| 08/24/2026 21:43 | 100 | 92.02 |
| 08/24/2026 21:43 | 100 | 92.01 |
| 08/24/2026 21:43 | 100 | 92.01 |
| 08/24/2026 21:43 | 90 | 92.01 |
| 08/24/2026 21:43 | 30 | 92.01 |
| 08/24/2026 21:43 | 70 | 92.01 |
| 08/24/2026 21:42 | 30 | 91.99 |
| 08/24/2026 21:42 | 70 | 91.99 |
| 08/24/2026 21:42 | 14 | 92.00 |
| 08/24/2026 21:42 | 9 | 92.00 |
| 08/24/2026 21:42 | 100 | 92.00 |
| 08/24/2026 21:42 | 100 | 92.00 |
| 08/24/2026 21:42 | 100 | 92.00 |
| 08/24/2026 21:42 | 100 | 92.00 |
| 08/24/2026 21:42 | 100 | 92.00 |
| 08/24/2026 21:42 | 2 | 92.00 |
| 08/24/2026 21:42 | 1 | 91.99 |
| 08/24/2026 21:42 | 66 | 91.99 |
| 08/24/2026 21:42 | 100 | 91.99 |
| 08/24/2026 21:42 | 100 | 91.99 |
| 08/24/2026 21:42 | 100 | 91.99 |
| 08/24/2026 21:42 | 100 | 91.98 |
| 08/24/2026 21:42 | 100 | 91.98 |
| 08/24/2026 21:42 | 82 | 91.98 |
| 08/24/2026 21:42 | 18 | 91.98 |
| 08/24/2026 21:42 | 16 | 91.97 |
| 08/24/2026 21:42 | 4 | 91.97 |
| 08/24/2026 21:42 | 100 | 91.96 |
| 08/24/2026 21:42 | 200 | 91.96 |
| 08/24/2026 21:42 | 100 | 91.96 |
| 08/24/2026 21:42 | 300 | 91.96 |
| 08/24/2026 21:42 | 100 | 91.96 |
| 08/24/2026 21:42 | 100 | 91.96 |
| 08/24/2026 21:42 | 40 | 91.97 |
| 08/24/2026 21:42 | 50 | 91.97 |
| 08/24/2026 21:42 | 50 | 91.97 |
| 08/24/2026 21:42 | 3 | 91.97 |
| 08/24/2026 21:42 | 97 | 91.97 |
| 08/24/2026 21:42 | 100 | 91.98 |
| 08/24/2026 21:42 | 100 | 91.98 |
| 08/24/2026 21:42 | 100 | 91.98 |
| 08/24/2026 21:42 | 100 | 91.97 |
| 08/24/2026 21:42 | 100 | 91.97 |
| 08/24/2026 21:41 | 100 | 91.95 |
| 08/24/2026 21:41 | 100 | 91.95 |
| 08/24/2026 21:41 | 100 | 91.94 |
| 08/24/2026 21:41 | 100 | 91.95 |
| 08/24/2026 21:41 | 100 | 91.96 |
| 08/24/2026 21:41 | 5 | 91.96 |
| 08/24/2026 21:41 | 95 | 91.96 |
| 08/24/2026 21:41 | 5 | 91.96 |
| 08/24/2026 21:41 | 100 | 91.95 |
| 08/24/2026 21:41 | 100 | 91.95 |
| 08/24/2026 21:41 | 100 | 91.95 |
| 08/24/2026 21:41 | 100 | 91.94 |
| 08/24/2026 21:41 | 16 | 91.94 |
| 08/24/2026 21:41 | 84 | 91.94 |
| 08/24/2026 21:41 | 100 | 91.94 |
| 08/24/2026 21:41 | 2 | 91.94 |
| 08/24/2026 21:41 | 90 | 91.93 |
| 08/24/2026 21:41 | 100 | 91.93 |
| 08/24/2026 21:40 | 100 | 91.90 |
| 08/24/2026 21:40 | 3 | 91.90 |
| 08/24/2026 21:40 | 97 | 91.90 |
| 08/24/2026 21:40 | 10 | 91.90 |
| 08/24/2026 21:40 | 90 | 91.90 |
| 08/24/2026 21:40 | 10 | 91.90 |
| 08/24/2026 21:40 | 100 | 91.90 |
| 08/24/2026 21:40 | 100 | 91.89 |
| 08/24/2026 21:40 | 95 | 91.89 |
| 08/24/2026 21:40 | 5 | 91.89 |
| 08/24/2026 21:40 | 24 | 91.88 |
| 08/24/2026 21:40 | 100 | 91.88 |
| 08/24/2026 21:40 | 46 | 91.88 |
| 08/24/2026 21:40 | 54 | 91.88 |
| 08/24/2026 21:40 | 16 | 91.87 |
| 08/24/2026 21:40 | 7 | 91.86 |
| 08/24/2026 21:40 | 100 | 91.86 |
| 08/24/2026 21:40 | 100 | 91.86 |
| 08/24/2026 21:40 | 4 | 91.86 |
| 08/24/2026 21:40 | 4 | 91.85 |
| 08/24/2026 21:40 | 8 | 91.85 |
| 08/24/2026 21:40 | 100 | 91.84 |
| 08/24/2026 21:40 | 100 | 91.84 |
| 08/24/2026 21:40 | 4 | 91.84 |
| 08/24/2026 21:40 | 100 | 91.84 |
| 08/24/2026 21:40 | 100 | 91.84 |
| 08/24/2026 21:40 | 4 | 91.84 |
| 08/24/2026 21:40 | 100 | 91.83 |
| 08/24/2026 21:40 | 100 | 91.83 |
| 08/24/2026 21:40 | 98 | 91.83 |
| 08/24/2026 21:40 | 2 | 91.83 |
| 08/24/2026 21:40 | 21 | 91.83 |
| 08/24/2026 21:40 | 100 | 91.83 |
| 08/24/2026 21:40 | 100 | 91.83 |
| 08/24/2026 21:40 | 33 | 91.83 |
| 08/24/2026 21:40 | 3 | 91.83 |
| 08/24/2026 21:40 | 100 | 91.83 |
| 08/24/2026 21:40 | 98 | 91.83 |
| 08/24/2026 21:40 | 2 | 91.83 |
| 08/24/2026 21:40 | 99 | 91.82 |
| 08/24/2026 21:40 | 2 | 91.82 |
| 08/24/2026 21:40 | 100 | 91.82 |
| 08/24/2026 21:40 | 100 | 91.82 |
| 08/24/2026 21:40 | 1 | 91.82 |
| 08/24/2026 21:40 | 100 | 91.82 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 5 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.81 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 64 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 6 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 100 | 91.80 |
| 08/24/2026 21:40 | 1 | 91.77 |
| 08/24/2026 21:39 | 50 | 91.77 |
| 08/24/2026 21:39 | 50 | 91.77 |
| 08/24/2026 21:39 | 92 | 91.79 |
| 08/24/2026 21:39 | 2 | 91.79 |
| 08/24/2026 21:39 | 5 | 91.79 |
| 08/24/2026 21:39 | 5 | 91.79 |
| 08/24/2026 21:39 | 100 | 91.80 |
| 08/24/2026 21:39 | 100 | 91.80 |
| 08/24/2026 21:39 | 134 | 91.80 |
| 08/24/2026 21:39 | 66 | 91.80 |
| 08/24/2026 21:39 | 100 | 91.80 |
| 08/24/2026 21:39 | 80 | 91.80 |
| 08/24/2026 21:39 | 100 | 91.80 |
| 08/24/2026 21:39 | 100 | 91.80 |
| 08/24/2026 21:39 | 100 | 91.79 |
| 08/24/2026 21:39 | 34 | 91.79 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 10 | 91.77 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 100 | 91.78 |
| 08/24/2026 21:39 | 66 | 91.77 |
| 08/24/2026 21:39 | 2 | 91.76 |
| 08/24/2026 21:39 | 100 | 91.755 |
| 08/24/2026 21:39 | 1 | 91.77 |
| 08/24/2026 21:39 | 23 | 91.77 |
| 08/24/2026 21:39 | 6 | 91.77 |
| 08/24/2026 21:39 | 24 | 91.77 |
| 08/24/2026 21:39 | 100 | 91.77 |
| 08/24/2026 21:39 | 100 | 91.77 |
| 08/24/2026 21:39 | 100 | 91.77 |
| 08/24/2026 21:39 | 72 | 91.77 |
| 08/24/2026 21:39 | 28 | 91.77 |
| 08/24/2026 21:39 | 100 | 91.76 |
| 08/24/2026 21:39 | 96 | 91.76 |
| 08/24/2026 21:39 | 100 | 91.74 |
| 08/24/2026 21:39 | 93 | 91.75 |
| 08/24/2026 21:39 | 18 | 91.77 |
| 08/24/2026 21:39 | 100 | 91.77 |
| 08/24/2026 21:39 | 92 | 91.76 |
| 08/24/2026 21:39 | 100 | 91.76 |
| 08/24/2026 21:39 | 20 | 91.76 |
| 08/24/2026 21:39 | 100 | 91.76 |
| 08/24/2026 21:38 | 51 | 91.79 |
| 08/24/2026 21:38 | 66 | 91.79 |
| 08/24/2026 21:38 | 700 | 91.79 |
| 08/24/2026 21:38 | 100 | 91.79 |
| 08/24/2026 21:38 | 34 | 91.79 |
| 08/24/2026 21:38 | 100 | 91.79 |
| 08/24/2026 21:38 | 50 | 91.78 |
| 08/24/2026 21:38 | 80 | 91.75 |
| 08/24/2026 21:38 | 1 | 91.75 |
| 08/24/2026 21:38 | 100 | 91.75 |
| 08/24/2026 21:38 | 100 | 91.76 |
| 08/24/2026 21:38 | 100 | 91.76 |
| 08/24/2026 21:38 | 100 | 91.76 |
| 08/24/2026 21:38 | 5 | 91.79 |
| 08/24/2026 21:38 | 11 | 91.77 |
| 08/24/2026 21:37 | 5 | 91.78 |
| 08/24/2026 21:37 | 95 | 91.78 |
| 08/24/2026 21:37 | 100 | 91.78 |
| 08/24/2026 21:37 | 100 | 91.78 |
| 08/24/2026 21:37 | 5 | 91.78 |
| 08/24/2026 21:37 | 195 | 91.78 |
| 08/24/2026 21:37 | 200 | 91.78 |
| 08/24/2026 21:37 | 100 | 91.78 |
| 08/24/2026 21:37 | 84 | 91.79 |
| 08/24/2026 21:37 | 100 | 91.79 |
| 08/24/2026 21:37 | 4 | 91.81 |
| 08/24/2026 21:37 | 103 | 91.81 |
| 08/24/2026 21:37 | 100 | 91.79 |
| 08/24/2026 21:37 | 125 | 91.81 |
| 08/24/2026 21:37 | 100 | 91.84 |
| 08/24/2026 21:37 | 100 | 91.83 |
| 08/24/2026 21:37 | 200 | 91.83 |
| 08/24/2026 21:37 | 200 | 91.83 |
| 08/24/2026 21:37 | 100 | 91.84 |
| 08/24/2026 21:37 | 20 | 91.86 |
| 08/24/2026 21:37 | 34 | 91.87 |
| 08/24/2026 21:37 | 100 | 91.87 |
| 08/24/2026 21:37 | 100 | 91.90 |
| 08/24/2026 21:37 | 100 | 91.90 |
| 08/24/2026 21:37 | 100 | 91.90 |
| 08/24/2026 21:37 | 80 | 91.90 |
| 08/24/2026 21:37 | 100 | 91.90 |
| 08/24/2026 21:37 | 33 | 91.90 |
| 08/24/2026 21:37 | 100 | 91.90 |
| 08/24/2026 21:37 | 100 | 91.90 |
| 08/24/2026 21:36 | 110 | 91.86 |
| 08/24/2026 21:36 | 12 | 91.85 |
| 08/24/2026 21:36 | 19 | 91.85 |
| 08/24/2026 21:36 | 100 | 91.85 |
| 08/24/2026 21:36 | 3 | 91.85 |
| 08/24/2026 21:36 | 100 | 91.87 |
| 08/24/2026 21:36 | 100 | 91.89 |
| 08/24/2026 21:36 | 40 | 91.89 |
| 08/24/2026 21:36 | 60 | 91.89 |
| 08/24/2026 21:36 | 100 | 91.89 |
| 08/24/2026 21:36 | 53 | 91.89 |
| 08/24/2026 21:36 | 100 | 91.88 |
| 08/24/2026 21:36 | 47 | 91.89 |
| 08/24/2026 21:36 | 100 | 91.88 |
| 08/24/2026 21:36 | 100 | 91.88 |
| 08/24/2026 21:36 | 100 | 91.88 |
| 08/24/2026 21:36 | 117 | 91.87 |
| 08/24/2026 21:36 | 50 | 91.87 |
| 08/24/2026 21:36 | 300 | 91.87 |
| 08/24/2026 21:36 | 50 | 91.87 |
| 08/24/2026 21:35 | 19 | 91.88 |
| 08/24/2026 21:35 | 61 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.88 |
| 08/24/2026 21:35 | 20 | 91.88 |
| 08/24/2026 21:35 | 14 | 91.88 |
| 08/24/2026 21:35 | 5 | 91.88 |
| 08/24/2026 21:35 | 44 | 91.86 |
| 08/24/2026 21:35 | 6 | 91.88 |
| 08/24/2026 21:35 | 55 | 91.88 |
| 08/24/2026 21:35 | 120 | 91.87 |
| 08/24/2026 21:35 | 100 | 91.87 |
| 08/24/2026 21:35 | 100 | 91.87 |
| 08/24/2026 21:35 | 100 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.88 |
| 08/24/2026 21:35 | 80 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.88 |
| 08/24/2026 21:35 | 80 | 91.88 |
| 08/24/2026 21:35 | 20 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.89 |
| 08/24/2026 21:35 | 100 | 91.89 |
| 08/24/2026 21:35 | 11 | 91.88 |
| 08/24/2026 21:35 | 100 | 91.87 |
| 08/24/2026 21:35 | 232 | 91.87 |
| 08/24/2026 21:35 | 1424 | 91.87 |
| 08/24/2026 21:35 | 5 | 91.87 |
| 08/24/2026 21:35 | 25 | 91.86 |
| 08/24/2026 21:35 | 34 | 91.85 |
| 08/24/2026 21:35 | 44 | 91.85 |
| 08/24/2026 21:34 | 1 | 91.86 |
| 08/24/2026 21:34 | 100 | 91.91 |
| 08/24/2026 21:34 | 100 | 91.92 |
| 08/24/2026 21:34 | 96 | 91.95 |
| 08/24/2026 21:34 | 30 | 91.93 |
| 08/24/2026 21:34 | 10 | 91.94 |
| 08/24/2026 21:34 | 50 | 91.94 |
| 08/24/2026 21:34 | 100 | 91.93 |
| 08/24/2026 21:34 | 100 | 91.93 |
| 08/24/2026 21:34 | 10 | 91.94 |
| 08/24/2026 21:34 | 50 | 91.94 |
| 08/24/2026 21:34 | 3 | 91.93 |
| 08/24/2026 21:34 | 5 | 91.92 |
| 08/24/2026 21:34 | 34 | 91.93 |
| 08/24/2026 21:34 | 100 | 91.97 |
| 08/24/2026 21:34 | 50 | 91.98 |
| 08/24/2026 21:34 | 50 | 91.98 |
| 08/24/2026 21:34 | 50 | 91.98 |
| 08/24/2026 21:34 | 50 | 91.98 |
| 08/24/2026 21:34 | 10 | 91.98 |
| 08/24/2026 21:34 | 100 | 91.98 |
| 08/24/2026 21:34 | 100 | 91.98 |
| 08/24/2026 21:34 | 100 | 91.98 |
| 08/24/2026 21:34 | 16 | 91.99 |
| 08/24/2026 21:34 | 28 | 91.99 |
| 08/24/2026 21:34 | 28 | 92.00 |
| 08/24/2026 21:34 | 36 | 92.00 |
| 08/24/2026 21:34 | 100 | 92.01 |
| 08/24/2026 21:34 | 100 | 92.03 |
| 08/24/2026 21:34 | 80 | 92.06 |
| 08/24/2026 21:34 | 200 | 92.05 |
| 08/24/2026 21:34 | 100 | 92.05 |
| 08/24/2026 21:34 | 100 | 92.05 |
| 08/24/2026 21:34 | 100 | 92.05 |
| 08/24/2026 21:34 | 5 | 92.05 |
| 08/24/2026 21:34 | 100 | 92.05 |
| 08/24/2026 21:34 | 25 | 92.07 |
| 08/24/2026 21:34 | 25 | 92.09 |
| 08/24/2026 21:34 | 100 | 92.12 |
| 08/24/2026 21:34 | 20 | 92.09 |
| 08/24/2026 21:33 | 200 | 92.12 |
| 08/24/2026 21:33 | 62 | 92.09 |
| 08/24/2026 21:33 | 1 | 92.09 |
| 08/24/2026 21:33 | 33 | 92.11 |
| 08/24/2026 21:33 | 100 | 92.11 |
| 08/24/2026 21:33 | 160 | 92.11 |
| 08/24/2026 21:33 | 39 | 92.11 |
| 08/24/2026 21:33 | 1 | 92.11 |
| 08/24/2026 21:33 | 50 | 92.085 |
| 08/24/2026 21:33 | 50 | 92.085 |
| 08/24/2026 21:33 | 100 | 92.10 |
| 08/24/2026 21:33 | 12 | 92.10 |
| 08/24/2026 21:33 | 68 | 92.10 |
| 08/24/2026 21:33 | 20 | 92.10 |
| 08/24/2026 21:33 | 100 | 92.10 |
| 08/24/2026 21:33 | 100 | 92.10 |
| 08/24/2026 21:33 | 181 | 92.10 |
| 08/24/2026 21:33 | 100 | 92.10 |
| 08/24/2026 21:33 | 91 | 92.10 |
| 08/24/2026 21:33 | 100 | 92.09 |
| 08/24/2026 21:33 | 6 | 92.09 |
| 08/24/2026 21:33 | 94 | 92.09 |
| 08/24/2026 21:32 | 100 | 92.09 |
| 08/24/2026 21:32 | 9 | 92.10 |
| 08/24/2026 21:32 | 100 | 92.06 |
| 08/24/2026 21:32 | 80 | 92.08 |
| 08/24/2026 21:32 | 38 | 92.08 |
| 08/24/2026 21:32 | 100 | 92.08 |
| 08/24/2026 21:32 | 100 | 92.08 |
| 08/24/2026 21:32 | 19 | 92.07 |
| 08/24/2026 21:32 | 70 | 92.07 |
| 08/24/2026 21:32 | 10 | 92.07 |
| 08/24/2026 21:31 | 100 | 92.03 |
| 08/24/2026 21:31 | 100 | 92.04 |
| 08/24/2026 21:31 | 122 | 92.06 |
| 08/24/2026 21:31 | 2 | 92.06 |
| 08/24/2026 21:31 | 110 | 92.06 |
| 08/24/2026 21:31 | 5 | 92.06 |
| 08/24/2026 21:31 | 38 | 92.05 |
| 08/24/2026 21:31 | 100 | 92.07 |
| 08/24/2026 21:30 | 200 | 92.06 |
| 08/24/2026 21:30 | 4 | 92.05 |
| 08/24/2026 21:30 | 42 | 92.05 |
| 08/24/2026 21:30 | 2 | 92.04 |
| 08/24/2026 21:30 | 20 | 92.04 |
| 08/24/2026 21:30 | 26 | 92.04 |
| 08/24/2026 21:30 | 40 | 92.04 |
| 08/24/2026 21:30 | 35 | 92.04 |
| 08/24/2026 21:30 | 6 | 92.04 |
| 08/24/2026 21:30 | 7 | 92.04 |
| 08/24/2026 21:30 | 200 | 92.04 |
| 08/24/2026 21:30 | 1 | 92.03 |
| 08/24/2026 21:30 | 5 | 92.03 |
| 08/24/2026 21:30 | 2 | 92.02 |
| 08/24/2026 21:30 | 28 | 92.02 |
| 08/24/2026 21:30 | 72 | 92.02 |
| 08/24/2026 21:30 | 30 | 92.01 |
| 08/24/2026 21:30 | 100 | 92.00 |
| 08/24/2026 21:30 | 6 | 92.00 |
| 08/24/2026 21:30 | 1 | 92.00 |
| 08/24/2026 21:30 | 200 | 92.00 |
| 08/24/2026 21:30 | 100 | 91.99 |
| 08/24/2026 21:30 | 100 | 91.99 |
| 08/24/2026 21:30 | 100 | 91.99 |
| 08/24/2026 21:30 | 100 | 91.99 |
| 08/24/2026 21:30 | 12 | 91.98 |
| 08/24/2026 21:30 | 14 | 91.97 |
| 08/24/2026 21:30 | 100 | 91.98 |
| 08/24/2026 21:30 | 3 | 91.98 |
| 08/24/2026 21:30 | 100 | 91.98 |
| 08/24/2026 21:30 | 200 | 91.98 |
| 08/24/2026 21:30 | 100 | 91.98 |
| 08/24/2026 21:30 | 100 | 91.97 |
| 08/24/2026 21:30 | 100 | 91.97 |
| 08/24/2026 21:30 | 100 | 91.97 |
| 08/24/2026 21:30 | 100 | 91.97 |
| 08/24/2026 21:30 | 100 | 91.96 |
| 08/24/2026 21:30 | 100 | 91.96 |
| 08/24/2026 21:30 | 2 | 91.96 |
| 08/24/2026 21:30 | 11 | 91.96 |
| 08/24/2026 21:30 | 100 | 91.96 |
| 08/24/2026 21:30 | 77 | 91.96 |
| 08/24/2026 21:30 | 100 | 91.96 |
| 08/24/2026 21:30 | 240 | 91.95 |
| 08/24/2026 21:30 | 96 | 91.95 |
| 08/24/2026 21:30 | 100 | 91.94 |
| 08/24/2026 21:30 | 100 | 91.94 |
| 08/24/2026 21:30 | 6 | 91.94 |
| 08/24/2026 21:30 | 39 | 91.94 |
| 08/24/2026 21:30 | 1 | 91.94 |
| 08/24/2026 21:30 | 19 | 91.94 |
| 08/24/2026 21:30 | 100 | 91.93 |
| 08/24/2026 21:30 | 31 | 91.91 |
| 08/24/2026 21:30 | 2 | 91.90 |
| 08/24/2026 21:30 | 1 | 91.92 |
| 08/24/2026 21:29 | 25 | 91.92 |
| 08/24/2026 21:29 | 15 | 91.89 |
| 08/24/2026 21:29 | 1 | 91.91 |
| 08/24/2026 21:29 | 100 | 91.91 |
| 08/24/2026 21:29 | 180 | 91.91 |
| 08/24/2026 21:29 | 100 | 91.92 |
| 08/24/2026 21:29 | 20 | 91.91 |
| 08/24/2026 21:29 | 180 | 91.92 |
| 08/24/2026 21:29 | 100 | 91.92 |
| 08/24/2026 21:29 | 10 | 91.92 |
| 08/24/2026 21:29 | 1 | 91.96 |
| 08/24/2026 21:29 | 71 | 91.96 |
| 08/24/2026 21:29 | 2 | 91.98 |
| 08/24/2026 21:29 | 1 | 91.97 |
| 08/24/2026 21:29 | 69 | 91.97 |
| 08/24/2026 21:29 | 38 | 91.98 |
| 08/24/2026 21:29 | 166 | 91.97 |
| 08/24/2026 21:29 | 105 | 91.97 |
| 08/24/2026 21:29 | 5 | 91.97 |
| 08/24/2026 21:29 | 100 | 91.97 |
| 08/24/2026 21:29 | 100 | 91.97 |
| 08/24/2026 21:29 | 5 | 91.97 |
| 08/24/2026 21:29 | 8 | 91.96 |
| 08/24/2026 21:29 | 3 | 91.96 |
| 08/24/2026 21:29 | 100 | 91.96 |
| 08/24/2026 21:29 | 217 | 91.95 |
| 08/24/2026 21:29 | 21 | 91.94 |
| 08/24/2026 21:28 | 20 | 91.94 |
| 08/24/2026 21:28 | 100 | 91.94 |
| 08/24/2026 21:28 | 100 | 91.97 |
| 08/24/2026 21:28 | 1 | 91.98 |
| 08/24/2026 21:28 | 5 | 91.98 |
| 08/24/2026 21:28 | 58 | 92.00 |
| 08/24/2026 21:28 | 44 | 91.99 |
| 08/24/2026 21:28 | 9 | 91.99 |
| 08/24/2026 21:28 | 56 | 92.00 |
| 08/24/2026 21:28 | 9 | 92.00 |
| 08/24/2026 21:28 | 12 | 92.01 |
| 08/24/2026 21:28 | 8 | 92.01 |
| 08/24/2026 21:28 | 100 | 92.01 |
| 08/24/2026 21:28 | 67 | 92.01 |
| 08/24/2026 21:28 | 60 | 92.01 |
| 08/24/2026 21:28 | 47 | 92.01 |
| 08/24/2026 21:28 | 3 | 92.01 |
| 08/24/2026 21:27 | 80 | 92.02 |
| 08/24/2026 21:27 | 200 | 92.02 |
| 08/24/2026 21:27 | 60 | 92.02 |
| 08/24/2026 21:27 | 100 | 92.02 |
| 08/24/2026 21:27 | 100 | 92.05 |
| 08/24/2026 21:26 | 189 | 92.05 |
| 08/24/2026 21:26 | 28 | 92.04 |
| 08/24/2026 21:26 | 22 | 92.04 |
| 08/24/2026 21:26 | 18 | 92.04 |
| 08/24/2026 21:26 | 60 | 92.04 |
| 08/24/2026 21:26 | 2 | 92.04 |
| 08/24/2026 21:26 | 98 | 92.04 |
| 08/24/2026 21:26 | 78 | 92.07 |
| 08/24/2026 21:26 | 170 | 92.05 |
| 08/24/2026 21:26 | 30 | 92.05 |
| 08/24/2026 21:26 | 30 | 92.05 |
| 08/24/2026 21:26 | 67 | 92.04 |
| 08/24/2026 21:25 | 100 | 92.045 |
| 08/24/2026 21:25 | 34 | 92.05 |
| 08/24/2026 21:25 | 203 | 92.035 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 300 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 300 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 240 | 92.03 |
| 08/24/2026 21:25 | 75 | 92.03 |
| 08/24/2026 21:25 | 50 | 92.045 |
| 08/24/2026 21:25 | 125 | 92.05 |
| 08/24/2026 21:25 | 50 | 92.05 |
| 08/24/2026 21:25 | 13 | 92.05 |
| 08/24/2026 21:25 | 6 | 92.06 |
| 08/24/2026 21:25 | 39 | 92.06 |
| 08/24/2026 21:25 | 5 | 92.06 |
| 08/24/2026 21:25 | 10 | 92.06 |
| 08/24/2026 21:25 | 5 | 92.06 |
| 08/24/2026 21:25 | 11 | 92.06 |
| 08/24/2026 21:25 | 100 | 92.06 |
| 08/24/2026 21:25 | 7 | 92.06 |
| 08/24/2026 21:25 | 5 | 92.06 |
| 08/24/2026 21:25 | 100 | 92.06 |
| 08/24/2026 21:25 | 2 | 92.06 |
| 08/24/2026 21:25 | 100 | 92.06 |
| 08/24/2026 21:25 | 37 | 92.06 |
| 08/24/2026 21:25 | 6 | 92.05 |
| 08/24/2026 21:25 | 100 | 92.04 |
| 08/24/2026 21:25 | 4 | 92.04 |
| 08/24/2026 21:25 | 52 | 92.04 |
| 08/24/2026 21:25 | 48 | 92.04 |
| 08/24/2026 21:25 | 20 | 92.03 |
| 08/24/2026 21:25 | 100 | 92.03 |
| 08/24/2026 21:25 | 80 | 92.03 |
| 08/24/2026 21:25 | 100 | 92.01 |
| 08/24/2026 21:25 | 40 | 91.99 |
| 08/24/2026 21:25 | 60 | 91.99 |
| 08/24/2026 21:25 | 20 | 92.03 |
| 08/24/2026 21:25 | 18 | 92.01 |
| 08/24/2026 21:25 | 100 | 92.02 |
| 08/24/2026 21:25 | 100 | 92.02 |
| 08/24/2026 21:25 | 5 | 92.02 |
| 08/24/2026 21:25 | 100 | 92.02 |
| 08/24/2026 21:24 | 1 | 92.00 |
| 08/24/2026 21:24 | 99 | 92.00 |
| 08/24/2026 21:24 | 1 | 92.00 |
| 08/24/2026 21:24 | 20 | 92.01 |
| 08/24/2026 21:24 | 100 | 92.03 |
| 08/24/2026 21:24 | 1 | 92.02 |
| 08/24/2026 21:24 | 100 | 92.02 |
| 08/24/2026 21:24 | 100 | 92.02 |
| 08/24/2026 21:24 | 100 | 92.02 |
| 08/24/2026 21:24 | 100 | 92.05 |
| 08/24/2026 21:24 | 2 | 92.04 |
| 08/24/2026 21:24 | 10 | 92.05 |
| 08/24/2026 21:24 | 100 | 92.06 |
| 08/24/2026 21:24 | 100 | 92.06 |
| 08/24/2026 21:24 | 100 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.07 |
| 08/24/2026 21:24 | 17 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.07 |
| 08/24/2026 21:24 | 85 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.08 |
| 08/24/2026 21:24 | 15 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.07 |
| 08/24/2026 21:24 | 100 | 92.08 |
| 08/24/2026 21:24 | 1 | 92.10 |
| 08/24/2026 21:24 | 300 | 92.10 |
| 08/24/2026 21:23 | 30 | 92.09 |
| 08/24/2026 21:23 | 100 | 92.09 |
| 08/24/2026 21:23 | 110 | 92.09 |
| 08/24/2026 21:23 | 5 | 92.09 |
| 08/24/2026 21:23 | 5 | 92.09 |
| 08/24/2026 21:23 | 100 | 92.09 |
| 08/24/2026 21:23 | 20 | 92.12 |
| 08/24/2026 21:23 | 99 | 92.12 |
| 08/24/2026 21:23 | 25 | 92.13 |
| 08/24/2026 21:23 | 100 | 92.11 |
| 08/24/2026 21:23 | 50 | 92.13 |
| 08/24/2026 21:23 | 1 | 92.16 |
| 08/24/2026 21:23 | 218 | 92.17 |
| 08/24/2026 21:23 | 1 | 92.17 |
| 08/24/2026 21:23 | 15 | 92.17 |
| 08/24/2026 21:23 | 100 | 92.13 |
| 08/24/2026 21:23 | 100 | 92.14 |
| 08/24/2026 21:23 | 70 | 92.16 |
| 08/24/2026 21:23 | 15 | 92.16 |
| 08/24/2026 21:23 | 23 | 92.15 |
| 08/24/2026 21:23 | 77 | 92.15 |
| 08/24/2026 21:23 | 100 | 92.15 |
| 08/24/2026 21:23 | 100 | 92.15 |
| 08/24/2026 21:23 | 19 | 92.15 |
| 08/24/2026 21:23 | 100 | 92.15 |
| 08/24/2026 21:23 | 283 | 92.14 |
| 08/24/2026 21:22 | 15 | 92.13 |
| 08/24/2026 21:22 | 3 | 92.13 |
| 08/24/2026 21:22 | 1 | 92.12 |
| 08/24/2026 21:22 | 50 | 92.11 |
| 08/24/2026 21:22 | 50 | 92.11 |
| 08/24/2026 21:22 | 51 | 92.11 |
| 08/24/2026 21:22 | 49 | 92.11 |
| 08/24/2026 21:22 | 1 | 92.11 |
| 08/24/2026 21:22 | 240 | 92.10 |
| 08/24/2026 21:22 | 100 | 92.10 |
| 08/24/2026 21:22 | 2 | 92.10 |
| 08/24/2026 21:22 | 50 | 92.11 |
| 08/24/2026 21:22 | 50 | 92.11 |
| 08/24/2026 21:22 | 15 | 92.11 |
| 08/24/2026 21:22 | 78 | 92.11 |
| 08/24/2026 21:22 | 22 | 92.11 |
| 08/24/2026 21:22 | 2 | 92.14 |
| 08/24/2026 21:21 | 63 | 92.17 |
| 08/24/2026 21:21 | 6 | 92.17 |
| 08/24/2026 21:21 | 1 | 92.17 |
| 08/24/2026 21:21 | 5 | 92.17 |
| 08/24/2026 21:21 | 3 | 92.16 |
| 08/24/2026 21:21 | 200 | 92.16 |
| 08/24/2026 21:21 | 100 | 92.16 |
| 08/24/2026 21:21 | 100 | 92.16 |
| 08/24/2026 21:21 | 90 | 92.16 |
| 08/24/2026 21:21 | 10 | 92.16 |
| 08/24/2026 21:20 | 400 | 92.15 |
| 08/24/2026 21:20 | 10 | 92.15 |
| 08/24/2026 21:20 | 100 | 92.14 |
| 08/24/2026 21:20 | 70 | 92.12 |
| 08/24/2026 21:20 | 5 | 92.11 |
| 08/24/2026 21:20 | 1 | 92.11 |
| 08/24/2026 21:20 | 100 | 92.14 |
| 08/24/2026 21:20 | 20 | 92.12 |
| 08/24/2026 21:20 | 100 | 92.12 |
| 08/24/2026 21:19 | 100 | 92.14 |
| 08/24/2026 21:19 | 1 | 92.14 |
| 08/24/2026 21:19 | 10 | 92.13 |
| 08/24/2026 21:19 | 400 | 92.13 |
| 08/24/2026 21:19 | 70 | 92.13 |
| 08/24/2026 21:18 | 126 | 92.09 |
| 08/24/2026 21:18 | 100 | 92.09 |
| 08/24/2026 21:18 | 17 | 92.09 |
| 08/24/2026 21:18 | 3 | 92.09 |
| 08/24/2026 21:18 | 100 | 92.10 |
| 08/24/2026 21:18 | 11 | 92.11 |
| 08/24/2026 21:17 | 100 | 92.14 |
| 08/24/2026 21:17 | 100 | 92.15 |
| 08/24/2026 21:17 | 70 | 92.15 |
| 08/24/2026 21:17 | 70 | 92.14 |
| 08/24/2026 21:17 | 34 | 92.13 |
| 08/24/2026 21:16 | 31 | 92.17 |
| 08/24/2026 21:16 | 19 | 92.14 |
| 08/24/2026 21:16 | 1 | 92.14 |
| 08/24/2026 21:16 | 10 | 92.12 |
| 08/24/2026 21:15 | 3 | 92.14 |
| 08/24/2026 21:15 | 100 | 92.11 |
| 08/24/2026 21:15 | 98 | 92.11 |
| 08/24/2026 21:15 | 100 | 92.11 |
| 08/24/2026 21:15 | 2 | 92.11 |
| 08/24/2026 21:15 | 100 | 92.11 |
| 08/24/2026 21:15 | 100 | 92.11 |
| 08/24/2026 21:15 | 6 | 92.11 |
| 08/24/2026 21:15 | 5 | 92.11 |
| 08/24/2026 21:15 | 100 | 92.11 |
| 08/24/2026 21:15 | 50 | 92.11 |
| 08/24/2026 21:15 | 100 | 92.10 |
| 08/24/2026 21:15 | 19 | 92.10 |
| 08/24/2026 21:15 | 100 | 92.10 |
| 08/24/2026 21:15 | 200 | 92.09 |
| 08/24/2026 21:15 | 100 | 92.09 |
| 08/24/2026 21:15 | 5 | 92.08 |
| 08/24/2026 21:15 | 100 | 92.07 |
| 08/24/2026 21:15 | 100 | 92.08 |
| 08/24/2026 21:15 | 100 | 92.07 |
| 08/24/2026 21:15 | 200 | 92.085 |
| 08/24/2026 21:15 | 100 | 92.08 |
| 08/24/2026 21:15 | 100 | 92.08 |
| 08/24/2026 21:15 | 100 | 92.08 |
| 08/24/2026 21:15 | 51 | 92.08 |
| 08/24/2026 21:15 | 19 | 92.08 |
| 08/24/2026 21:15 | 100 | 92.07 |
| 08/24/2026 21:15 | 100 | 92.03 |
| 08/24/2026 21:15 | 100 | 92.03 |
| 08/24/2026 21:15 | 125 | 92.03 |
| 08/24/2026 21:15 | 100 | 92.03 |
| 08/24/2026 21:15 | 225 | 92.04 |
| 08/24/2026 21:15 | 20 | 92.07 |
| 08/24/2026 21:15 | 1 | 92.10 |
| 08/24/2026 21:15 | 1 | 92.10 |
| 08/24/2026 21:14 | 100 | 92.11 |
| 08/24/2026 21:14 | 10 | 92.11 |
| 08/24/2026 21:14 | 90 | 92.11 |
| 08/24/2026 21:14 | 10 | 92.11 |
| 08/24/2026 21:14 | 90 | 92.11 |
| 08/24/2026 21:14 | 2 | 92.10 |
| 08/24/2026 21:14 | 100 | 92.10 |
| 08/24/2026 21:14 | 100 | 92.10 |
| 08/24/2026 21:14 | 100 | 92.10 |
| 08/24/2026 21:14 | 1 | 92.08 |
| 08/24/2026 21:14 | 100 | 92.08 |
| 08/24/2026 21:14 | 60 | 92.08 |
| 08/24/2026 21:13 | 1 | 92.04 |
| 08/24/2026 21:13 | 100 | 92.03 |
| 08/24/2026 21:13 | 99 | 92.07 |
| 08/24/2026 21:13 | 100 | 92.09 |
| 08/24/2026 21:13 | 20 | 92.13 |
| 08/24/2026 21:13 | 25 | 92.13 |
| 08/24/2026 21:13 | 15 | 92.13 |
| 08/24/2026 21:13 | 100 | 92.14 |
| 08/24/2026 21:12 | 1 | 92.13 |
| 08/24/2026 21:12 | 100 | 92.14 |
| 08/24/2026 21:12 | 100 | 92.16 |
| 08/24/2026 21:12 | 100 | 92.16 |
| 08/24/2026 21:12 | 1 | 92.15 |
| 08/24/2026 21:12 | 5 | 92.15 |
| 08/24/2026 21:12 | 100 | 92.18 |
| 08/24/2026 21:12 | 100 | 92.18 |
| 08/24/2026 21:12 | 100 | 92.18 |
| 08/24/2026 21:12 | 100 | 92.18 |
| 08/24/2026 21:12 | 100 | 92.19 |
| 08/24/2026 21:12 | 60 | 92.21 |
| 08/24/2026 21:12 | 100 | 92.23 |
| 08/24/2026 21:12 | 5 | 92.21 |
| 08/24/2026 21:12 | 15 | 92.21 |
| 08/24/2026 21:12 | 100 | 92.21 |
| 08/24/2026 21:12 | 10 | 92.22 |
| 08/24/2026 21:12 | 16 | 92.21 |
| 08/24/2026 21:12 | 30 | 92.23 |
| 08/24/2026 21:12 | 1 | 92.24 |
| 08/24/2026 21:12 | 70 | 92.23 |
| 08/24/2026 21:12 | 100 | 92.24 |
| 08/24/2026 21:12 | 100 | 92.24 |
| 08/24/2026 21:12 | 100 | 92.24 |
| 08/24/2026 21:12 | 50 | 92.27 |
| 08/24/2026 21:12 | 40 | 92.27 |
| 08/24/2026 21:12 | 10 | 92.27 |
| 08/24/2026 21:11 | 50 | 92.32 |
| 08/24/2026 21:11 | 74 | 92.33 |
| 08/24/2026 21:11 | 70 | 92.32 |
| 08/24/2026 21:11 | 10 | 92.32 |
| 08/24/2026 21:11 | 19 | 92.31 |
| 08/24/2026 21:11 | 1 | 92.31 |
| 08/24/2026 21:11 | 1 | 92.30 |
| 08/24/2026 21:11 | 2 | 92.30 |
| 08/24/2026 21:11 | 37 | 92.295 |
| 08/24/2026 21:11 | 100 | 92.29 |
| 08/24/2026 21:11 | 20 | 92.29 |
| 08/24/2026 21:11 | 100 | 92.28 |
| 08/24/2026 21:11 | 34 | 92.28 |
| 08/24/2026 21:11 | 66 | 92.28 |
| 08/24/2026 21:11 | 11 | 92.28 |
| 08/24/2026 21:11 | 5 | 92.28 |
| 08/24/2026 21:11 | 100 | 92.28 |
| 08/24/2026 21:11 | 100 | 92.28 |
| 08/24/2026 21:11 | 100 | 92.28 |
| 08/24/2026 21:11 | 100 | 92.27 |
| 08/24/2026 21:11 | 11 | 92.27 |
| 08/24/2026 21:11 | 100 | 92.26 |
| 08/24/2026 21:11 | 100 | 92.26 |
| 08/24/2026 21:11 | 10 | 92.25 |
| 08/24/2026 21:11 | 68 | 92.25 |
| 08/24/2026 21:11 | 32 | 92.25 |
| 08/24/2026 21:11 | 100 | 92.25 |
| 08/24/2026 21:11 | 100 | 92.24 |
| 08/24/2026 21:11 | 60 | 92.24 |
| 08/24/2026 21:11 | 46 | 92.215 |
| 08/24/2026 21:11 | 44 | 92.20 |
| 08/24/2026 21:10 | 10 | 92.20 |
| 08/24/2026 21:10 | 60 | 92.20 |
| 08/24/2026 21:10 | 20 | 92.19 |
| 08/24/2026 21:10 | 5 | 92.19 |
| 08/24/2026 21:10 | 10 | 92.19 |
| 08/24/2026 21:10 | 100 | 92.22 |
| 08/24/2026 21:10 | 20 | 92.24 |
| 08/24/2026 21:10 | 1 | 92.23 |
| 08/24/2026 21:10 | 98 | 92.24 |
| 08/24/2026 21:09 | 100 | 92.25 |
| 08/24/2026 21:09 | 500 | 92.24 |
| 08/24/2026 21:09 | 100 | 92.24 |
| 08/24/2026 21:09 | 60 | 92.24 |
| 08/24/2026 21:09 | 90 | 92.19 |
| 08/24/2026 21:09 | 10 | 92.19 |
| 08/24/2026 21:08 | 3 | 92.23 |
| 08/24/2026 21:08 | 34 | 92.23 |
| 08/24/2026 21:08 | 100 | 92.23 |
| 08/24/2026 21:08 | 100 | 92.20 |
| 08/24/2026 21:08 | 100 | 92.20 |
| 08/24/2026 21:08 | 100 | 92.20 |
| 08/24/2026 21:08 | 5 | 92.20 |
| 08/24/2026 21:08 | 95 | 92.20 |
| 08/24/2026 21:08 | 70 | 92.23 |
| 08/24/2026 21:08 | 30 | 92.21 |
| 08/24/2026 21:08 | 5 | 92.20 |
| 08/24/2026 21:08 | 20 | 92.20 |
| 08/24/2026 21:08 | 100 | 92.20 |
| 08/24/2026 21:08 | 34 | 92.21 |
| 08/24/2026 21:08 | 100 | 92.21 |
| 08/24/2026 21:08 | 126 | 92.22 |
| 08/24/2026 21:08 | 100 | 92.21 |
| 08/24/2026 21:08 | 20 | 92.22 |
| 08/24/2026 21:08 | 19 | 92.24 |
| 08/24/2026 21:08 | 44 | 92.23 |
| 08/24/2026 21:08 | 64 | 92.23 |
| 08/24/2026 21:08 | 100 | 92.23 |
| 08/24/2026 21:08 | 100 | 92.23 |
| 08/24/2026 21:08 | 100 | 92.23 |
| 08/24/2026 21:08 | 100 | 92.23 |
| 08/24/2026 21:07 | 151 | 92.25 |
| 08/24/2026 21:07 | 8 | 92.26 |
| 08/24/2026 21:07 | 23 | 92.25 |
| 08/24/2026 21:07 | 20 | 92.25 |
| 08/24/2026 21:07 | 16 | 92.24 |
| 08/24/2026 21:07 | 100 | 92.24 |
| 08/24/2026 21:07 | 100 | 92.24 |
| 08/24/2026 21:07 | 100 | 92.24 |
| 08/24/2026 21:07 | 100 | 92.23 |
| 08/24/2026 21:07 | 8 | 92.23 |
| 08/24/2026 21:07 | 100 | 92.23 |
| 08/24/2026 21:07 | 30 | 92.23 |
| 08/24/2026 21:07 | 300 | 92.22 |
| 08/24/2026 21:07 | 100 | 92.22 |
| 08/24/2026 21:07 | 100 | 92.22 |
| 08/24/2026 21:07 | 62 | 92.20 |
| 08/24/2026 21:07 | 38 | 92.20 |
| 08/24/2026 21:06 | 20 | 92.19 |
| 08/24/2026 21:06 | 100 | 92.20 |
| 08/24/2026 21:06 | 100 | 92.20 |
| 08/24/2026 21:06 | 55 | 92.20 |
| 08/24/2026 21:06 | 100 | 92.20 |
| 08/24/2026 21:06 | 4 | 92.20 |
| 08/24/2026 21:06 | 100 | 92.20 |
| 08/24/2026 21:06 | 196 | 92.20 |
| 08/24/2026 21:06 | 100 | 92.20 |
| 08/24/2026 21:06 | 100 | 92.20 |
| 08/24/2026 21:06 | 100 | 92.19 |
| 08/24/2026 21:06 | 1 | 92.18 |
| 08/24/2026 21:06 | 34 | 92.19 |
| 08/24/2026 21:06 | 124 | 92.19 |
| 08/24/2026 21:06 | 1 | 92.19 |
| 08/24/2026 21:05 | 1 | 92.19 |
| 08/24/2026 21:05 | 30 | 92.19 |
| 08/24/2026 21:05 | 34 | 92.19 |
| 08/24/2026 21:05 | 125 | 92.19 |
| 08/24/2026 21:05 | 3 | 92.17 |
| 08/24/2026 21:05 | 1 | 92.17 |
| 08/24/2026 21:05 | 20 | 92.17 |
| 08/24/2026 21:05 | 14 | 92.18 |
| 08/24/2026 21:05 | 100 | 92.18 |
| 08/24/2026 21:05 | 3 | 92.18 |
| 08/24/2026 21:05 | 100 | 92.18 |
| 08/24/2026 21:05 | 21 | 92.18 |
| 08/24/2026 21:05 | 21 | 92.18 |
| 08/24/2026 21:05 | 1 | 92.18 |
| 08/24/2026 21:05 | 1 | 92.17 |
| 08/24/2026 21:05 | 5 | 92.17 |
| 08/24/2026 21:05 | 5 | 92.17 |
| 08/24/2026 21:05 | 5 | 92.17 |
| 08/24/2026 21:05 | 100 | 92.15 |
| 08/24/2026 21:05 | 100 | 92.15 |
| 08/24/2026 21:05 | 100 | 92.15 |
| 08/24/2026 21:04 | 100 | 92.14 |
| 08/24/2026 21:04 | 100 | 92.14 |
| 08/24/2026 21:04 | 100 | 92.14 |
| 08/24/2026 21:04 | 1 | 92.14 |
| 08/24/2026 21:04 | 8 | 92.13 |
| 08/24/2026 21:04 | 30 | 92.13 |
| 08/24/2026 21:04 | 1 | 92.13 |
| 08/24/2026 21:04 | 4 | 92.13 |
| 08/24/2026 21:04 | 10 | 92.13 |
| 08/24/2026 21:04 | 11 | 92.13 |
| 08/24/2026 21:04 | 100 | 92.12 |
| 08/24/2026 21:04 | 24 | 92.12 |
| 08/24/2026 21:04 | 11 | 92.12 |
| 08/24/2026 21:04 | 2 | 92.12 |
| 08/24/2026 21:04 | 100 | 92.12 |
| 08/24/2026 21:04 | 100 | 92.12 |
| 08/24/2026 21:04 | 100 | 92.11 |
| 08/24/2026 21:04 | 100 | 92.11 |
| 08/24/2026 21:04 | 10 | 92.11 |
| 08/24/2026 21:04 | 100 | 92.11 |
| 08/24/2026 21:04 | 100 | 92.11 |
| 08/24/2026 21:04 | 100 | 92.11 |
| 08/24/2026 21:04 | 11 | 92.11 |
| 08/24/2026 21:04 | 100 | 92.10 |
| 08/24/2026 21:04 | 23 | 92.10 |
| 08/24/2026 21:04 | 100 | 92.10 |
| 08/24/2026 21:04 | 92 | 92.10 |
| 08/24/2026 21:04 | 8 | 92.10 |
| 08/24/2026 21:04 | 11 | 92.10 |
| 08/24/2026 21:04 | 53 | 92.10 |
| 08/24/2026 21:04 | 47 | 92.10 |
| 08/24/2026 21:04 | 100 | 92.10 |
| 08/24/2026 21:04 | 200 | 92.10 |
| 08/24/2026 21:04 | 2 | 92.10 |
| 08/24/2026 21:04 | 19 | 92.10 |
| 08/24/2026 21:04 | 100 | 92.05 |
| 08/24/2026 21:04 | 50 | 92.06 |
| 08/24/2026 21:04 | 100 | 92.06 |
| 08/24/2026 21:04 | 20 | 92.07 |
| 08/24/2026 21:04 | 6 | 92.07 |
| 08/24/2026 21:03 | 25 | 92.08 |
| 08/24/2026 21:03 | 100 | 92.13 |
| 08/24/2026 21:03 | 48 | 92.13 |
| 08/24/2026 21:02 | 100 | 92.17 |
| 08/24/2026 21:02 | 14 | 92.16 |
| 08/24/2026 21:02 | 100 | 92.16 |
| 08/24/2026 21:02 | 50 | 92.15 |
| 08/24/2026 21:02 | 50 | 92.15 |
| 08/24/2026 21:02 | 6 | 92.11 |
| 08/24/2026 21:02 | 60 | 92.14 |
| 08/24/2026 21:02 | 100 | 92.14 |
| 08/24/2026 21:02 | 20 | 92.14 |
| 08/24/2026 21:02 | 80 | 92.14 |
| 08/24/2026 21:02 | 6 | 92.10 |
| 08/24/2026 21:02 | 6 | 92.10 |
| 08/24/2026 21:02 | 6 | 92.10 |
| 08/24/2026 21:02 | 6 | 92.10 |
| 08/24/2026 21:02 | 6 | 92.10 |
| 08/24/2026 21:02 | 5 | 92.09 |
| 08/24/2026 21:02 | 6 | 92.09 |
| 08/24/2026 21:02 | 6 | 92.09 |
| 08/24/2026 21:02 | 6 | 92.09 |
| 08/24/2026 21:02 | 100 | 92.11 |
| 08/24/2026 21:02 | 60 | 92.12 |
| 08/24/2026 21:02 | 18 | 92.17 |
| 08/24/2026 21:02 | 100 | 92.18 |
| 08/24/2026 21:02 | 21 | 92.19 |
| 08/24/2026 21:02 | 100 | 92.22 |
| 08/24/2026 21:02 | 5 | 92.21 |
| 08/24/2026 21:00 | 1 | 92.28 |
| 08/24/2026 21:00 | 1 | 92.33 |
| 08/24/2026 21:00 | 100 | 92.31 |
| 08/24/2026 21:00 | 100 | 92.31 |
| 08/24/2026 21:00 | 100 | 92.26 |
| 08/24/2026 21:00 | 66 | 92.26 |
| 08/24/2026 21:00 | 34 | 92.25 |
| 08/24/2026 21:00 | 100 | 92.25 |
| 08/24/2026 21:00 | 100 | 92.23 |
| 08/24/2026 21:00 | 100 | 92.24 |
| 08/24/2026 21:00 | 100 | 92.24 |
| 08/24/2026 21:00 | 100 | 92.29 |
| 08/24/2026 21:00 | 20 | 92.31 |
| 08/24/2026 21:00 | 9 | 92.34 |
| 08/24/2026 21:00 | 18 | 92.35 |
| 08/24/2026 21:00 | 4 | 92.37 |
| 08/24/2026 21:00 | 96 | 92.37 |
| 08/24/2026 21:00 | 30 | 92.37 |
| 08/24/2026 21:00 | 100 | 92.37 |
| 08/24/2026 21:00 | 25 | 92.36 |
| 08/24/2026 21:00 | 100 | 92.36 |
| 08/24/2026 21:00 | 13 | 92.36 |
| 08/24/2026 21:00 | 100 | 92.36 |
| 08/24/2026 21:00 | 196 | 92.35 |
| 08/24/2026 20:59 | 1 | 92.32 |
| 08/24/2026 20:59 | 38 | 92.35 |
| 08/24/2026 20:59 | 5 | 92.35 |
| 08/24/2026 20:59 | 12 | 92.35 |
| 08/24/2026 20:59 | 45 | 92.35 |
| 08/24/2026 20:59 | 3 | 92.38 |
| 08/24/2026 20:59 | 5 | 92.36 |
| 08/24/2026 20:59 | 100 | 92.37 |
| 08/24/2026 20:59 | 58 | 92.38 |
| 08/24/2026 20:59 | 25 | 92.38 |
| 08/24/2026 20:59 | 9 | 92.38 |
| 08/24/2026 20:59 | 8 | 92.38 |
| 08/24/2026 20:59 | 50 | 92.41 |
| 08/24/2026 20:59 | 100 | 92.43 |
| 08/24/2026 20:59 | 100 | 92.42 |
| 08/24/2026 20:59 | 12 | 92.39 |
| 08/24/2026 20:58 | 9 | 92.49 |
| 08/24/2026 20:57 | 8 | 92.49 |
| 08/24/2026 20:57 | 14 | 92.49 |
| 08/24/2026 20:57 | 30 | 92.49 |
| 08/24/2026 20:57 | 3 | 92.48 |
| 08/24/2026 20:57 | 26 | 92.45 |
| 08/24/2026 20:57 | 1 | 92.48 |
| 08/24/2026 20:57 | 2 | 92.47 |
| 08/24/2026 20:57 | 2 | 92.47 |
| 08/24/2026 20:57 | 2 | 92.47 |
| 08/24/2026 20:57 | 100 | 92.47 |
| 08/24/2026 20:57 | 100 | 92.47 |
| 08/24/2026 20:57 | 23 | 92.47 |
| 08/24/2026 20:57 | 77 | 92.47 |
| 08/24/2026 20:57 | 100 | 92.47 |
| 08/24/2026 20:57 | 100 | 92.46 |
| 08/24/2026 20:57 | 100 | 92.46 |
| 08/24/2026 20:57 | 100 | 92.46 |
| 08/24/2026 20:57 | 8 | 92.46 |
| 08/24/2026 20:57 | 5 | 92.46 |
| 08/24/2026 20:57 | 100 | 92.46 |
| 08/24/2026 20:57 | 5 | 92.45 |
| 08/24/2026 20:57 | 5 | 92.45 |
| 08/24/2026 20:57 | 50 | 92.45 |
| 08/24/2026 20:56 | 100 | 92.40 |
| 08/24/2026 20:56 | 100 | 92.41 |
| 08/24/2026 20:56 | 32 | 92.41 |
| 08/24/2026 20:56 | 100 | 92.41 |
| 08/24/2026 20:56 | 100 | 92.43 |
| 08/24/2026 20:56 | 65 | 92.44 |
| 08/24/2026 20:56 | 1 | 92.44 |
| 08/24/2026 20:56 | 34 | 92.44 |
| 08/24/2026 20:56 | 100 | 92.47 |
| 08/24/2026 20:56 | 100 | 92.47 |
| 08/24/2026 20:55 | 100 | 92.49 |
| 08/24/2026 20:55 | 100 | 92.46 |
| 08/24/2026 20:55 | 20 | 92.45 |
| 08/24/2026 20:55 | 5 | 92.46 |
| 08/24/2026 20:55 | 5 | 92.49 |
| 08/24/2026 20:55 | 20 | 92.49 |
| 08/24/2026 20:55 | 5 | 92.49 |
| 08/24/2026 20:55 | 20 | 92.49 |
| 08/24/2026 20:55 | 20 | 92.49 |
| 08/24/2026 20:55 | 50 | 92.49 |
| 08/24/2026 20:55 | 5 | 92.49 |
| 08/24/2026 20:55 | 5 | 92.49 |
| 08/24/2026 20:55 | 100 | 92.50 |
| 08/24/2026 20:55 | 100 | 92.50 |
| 08/24/2026 20:55 | 100 | 92.50 |
| 08/24/2026 20:55 | 5 | 92.50 |
| 08/24/2026 20:55 | 64 | 92.50 |
| 08/24/2026 20:55 | 36 | 92.50 |
| 08/24/2026 20:55 | 205 | 92.515 |
| 08/24/2026 20:55 | 44 | 92.51 |
| 08/24/2026 20:55 | 94 | 92.56 |
| 08/24/2026 20:55 | 5 | 92.51 |
| 08/24/2026 20:55 | 16 | 92.55 |
| 08/24/2026 20:54 | 66 | 92.51 |
| 08/24/2026 20:54 | 34 | 92.51 |
| 08/24/2026 20:54 | 100 | 92.50 |
| 08/24/2026 20:54 | 100 | 92.50 |
| 08/24/2026 20:54 | 166 | 92.51 |
| 08/24/2026 20:54 | 34 | 92.51 |
| 08/24/2026 20:53 | 100 | 92.56 |
| 08/24/2026 20:53 | 24 | 92.56 |
| 08/24/2026 20:53 | 13 | 92.56 |
| 08/24/2026 20:53 | 61 | 92.55 |
| 08/24/2026 20:53 | 6 | 92.55 |
| 08/24/2026 20:53 | 6 | 92.55 |
| 08/24/2026 20:53 | 6 | 92.54 |
| 08/24/2026 20:53 | 23 | 92.54 |
| 08/24/2026 20:53 | 18 | 92.54 |
| 08/24/2026 20:53 | 100 | 92.53 |
| 08/24/2026 20:53 | 50 | 92.51 |
| 08/24/2026 20:53 | 50 | 92.51 |
| 08/24/2026 20:53 | 200 | 92.51 |
| 08/24/2026 20:53 | 13 | 92.51 |
| 08/24/2026 20:53 | 62 | 92.51 |
| 08/24/2026 20:53 | 13 | 92.50 |
| 08/24/2026 20:52 | 140 | 92.45 |
| 08/24/2026 20:52 | 11 | 92.44 |
| 08/24/2026 20:52 | 10 | 92.45 |
| 08/24/2026 20:52 | 24 | 92.48 |
| 08/24/2026 20:52 | 7 | 92.50 |
| 08/24/2026 20:52 | 5 | 92.52 |
| 08/24/2026 20:51 | 100 | 92.57 |
| 08/24/2026 20:51 | 99 | 92.57 |
| 08/24/2026 20:51 | 1 | 92.57 |
| 08/24/2026 20:51 | 5 | 92.58 |
| 08/24/2026 20:51 | 240 | 92.61 |
| 08/24/2026 20:50 | 6 | 92.58 |
| 08/24/2026 20:50 | 4 | 92.58 |
| 08/24/2026 20:50 | 6 | 92.58 |
| 08/24/2026 20:50 | 100 | 92.59 |
| 08/24/2026 20:50 | 10 | 92.58 |
| 08/24/2026 20:50 | 100 | 92.58 |
| 08/24/2026 20:50 | 100 | 92.59 |
| 08/24/2026 20:50 | 16 | 92.59 |
| 08/24/2026 20:50 | 25 | 92.60 |
| 08/24/2026 20:50 | 54 | 92.62 |
| 08/24/2026 20:50 | 100 | 92.64 |
| 08/24/2026 20:50 | 100 | 92.64 |
| 08/24/2026 20:50 | 8 | 92.665 |
| 08/24/2026 20:50 | 46 | 92.62 |
| 08/24/2026 20:50 | 137 | 92.64 |
| 08/24/2026 20:49 | 100 | 92.67 |
| 08/24/2026 20:49 | 100 | 92.70 |
| 08/24/2026 20:49 | 240 | 92.695 |
| 08/24/2026 20:49 | 39 | 92.67 |
| 08/24/2026 20:49 | 100 | 92.67 |
| 08/24/2026 20:49 | 100 | 92.64 |
| 08/24/2026 20:49 | 100 | 92.63 |
| 08/24/2026 20:49 | 100 | 92.61 |
| 08/24/2026 20:49 | 100 | 92.61 |
| 08/24/2026 20:49 | 100 | 92.62 |
| 08/24/2026 20:49 | 4 | 92.62 |
| 08/24/2026 20:49 | 5 | 92.64 |
| 08/24/2026 20:49 | 5 | 92.64 |
| 08/24/2026 20:49 | 100 | 92.65 |
| 08/24/2026 20:49 | 100 | 92.67 |
| 08/24/2026 20:49 | 100 | 92.66 |
| 08/24/2026 20:49 | 100 | 92.66 |
| 08/24/2026 20:49 | 100 | 92.66 |
| 08/24/2026 20:49 | 100 | 92.73 |
| 08/24/2026 20:49 | 3 | 92.71 |
| 08/24/2026 20:49 | 195 | 92.70 |
| 08/24/2026 20:49 | 100 | 92.70 |
| 08/24/2026 20:49 | 3 | 92.70 |
| 08/24/2026 20:49 | 3 | 92.70 |
| 08/24/2026 20:48 | 100 | 92.67 |
| 08/24/2026 20:48 | 97 | 92.67 |
| 08/24/2026 20:48 | 2 | 92.67 |
| 08/24/2026 20:48 | 1 | 92.67 |
| 08/24/2026 20:48 | 2 | 92.68 |
| 08/24/2026 20:48 | 100 | 92.68 |
| 08/24/2026 20:48 | 115 | 92.695 |
| 08/24/2026 20:48 | 92 | 92.69 |
| 08/24/2026 20:48 | 200 | 92.725 |
| 08/24/2026 20:48 | 88 | 92.71 |
| 08/24/2026 20:48 | 2 | 92.71 |
| 08/24/2026 20:48 | 10 | 92.71 |
| 08/24/2026 20:48 | 90 | 92.71 |
| 08/24/2026 20:48 | 10 | 92.71 |
| 08/24/2026 20:48 | 100 | 92.72 |
| 08/24/2026 20:48 | 60 | 92.72 |
| 08/24/2026 20:48 | 100 | 92.77 |
| 08/24/2026 20:48 | 100 | 92.78 |
| 08/24/2026 20:48 | 100 | 92.80 |
| 08/24/2026 20:48 | 100 | 92.85 |
| 08/24/2026 20:48 | 4 | 92.83 |
| 08/24/2026 20:48 | 40 | 92.83 |
| 08/24/2026 20:48 | 7 | 92.81 |
| 08/24/2026 20:48 | 55 | 92.81 |
| 08/24/2026 20:48 | 5 | 92.78 |
| 08/24/2026 20:48 | 2 | 92.77 |
| 08/24/2026 20:48 | 18 | 92.77 |
| 08/24/2026 20:48 | 2 | 92.76 |
| 08/24/2026 20:48 | 2 | 92.76 |
| 08/24/2026 20:48 | 100 | 92.74 |
| 08/24/2026 20:48 | 100 | 92.74 |
| 08/24/2026 20:48 | 60 | 92.73 |
| 08/24/2026 20:48 | 40 | 92.73 |
| 08/24/2026 20:48 | 30 | 92.72 |
| 08/24/2026 20:48 | 100 | 92.71 |
| 08/24/2026 20:48 | 100 | 92.71 |
| 08/24/2026 20:48 | 100 | 92.71 |
| 08/24/2026 20:48 | 44 | 92.70 |
| 08/24/2026 20:48 | 30 | 92.69 |
| 08/24/2026 20:48 | 1 | 92.68 |
| 08/24/2026 20:48 | 100 | 92.67 |
| 08/24/2026 20:47 | 10 | 92.66 |
| 08/24/2026 20:47 | 100 | 92.65 |
| 08/24/2026 20:47 | 5 | 92.64 |
| 08/24/2026 20:47 | 5 | 92.64 |
| 08/24/2026 20:47 | 5 | 92.64 |
| 08/24/2026 20:47 | 100 | 92.63 |
| 08/24/2026 20:47 | 100 | 92.61 |
| 08/24/2026 20:47 | 10 | 92.61 |
| 08/24/2026 20:47 | 20 | 92.60 |
| 08/24/2026 20:46 | 26 | 92.59 |
| 08/24/2026 20:46 | 10 | 92.58 |
| 08/24/2026 20:46 | 200 | 92.57 |
| 08/24/2026 20:46 | 3 | 92.57 |
| 08/24/2026 20:46 | 16 | 92.54 |
| 08/24/2026 20:46 | 30 | 92.54 |
| 08/24/2026 20:46 | 5 | 92.52 |
| 08/24/2026 20:46 | 99 | 92.52 |
| 08/24/2026 20:46 | 101 | 92.52 |
| 08/24/2026 20:46 | 140 | 92.50 |
| 08/24/2026 20:46 | 5 | 92.50 |
| 08/24/2026 20:46 | 100 | 92.51 |
| 08/24/2026 20:46 | 100 | 92.51 |
| 08/24/2026 20:46 | 100 | 92.51 |
| 08/24/2026 20:45 | 67 | 92.58 |
| 08/24/2026 20:45 | 100 | 92.58 |
| 08/24/2026 20:45 | 28 | 92.58 |
| 08/24/2026 20:45 | 5 | 92.58 |
| 08/24/2026 20:45 | 95 | 92.58 |
| 08/24/2026 20:45 | 100 | 92.58 |
| 08/24/2026 20:45 | 100 | 92.58 |
| 08/24/2026 20:45 | 100 | 92.58 |
| 08/24/2026 20:45 | 3 | 92.55 |
| 08/24/2026 20:45 | 20 | 92.55 |
| 08/24/2026 20:45 | 2 | 92.55 |
| 08/24/2026 20:45 | 100 | 92.54 |
| 08/24/2026 20:45 | 44 | 92.50 |
| 08/24/2026 20:45 | 30 | 92.50 |
| 08/24/2026 20:45 | 74 | 92.49 |
| 08/24/2026 20:45 | 100 | 92.49 |
| 08/24/2026 20:45 | 100 | 92.48 |
| 08/24/2026 20:45 | 100 | 92.48 |
| 08/24/2026 20:45 | 100 | 92.48 |
| 08/24/2026 20:45 | 14 | 92.47 |
| 08/24/2026 20:45 | 80 | 92.47 |
| 08/24/2026 20:45 | 53 | 92.46 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 100 | 92.43 |
| 08/24/2026 20:44 | 18 | 92.44 |
| 08/24/2026 20:44 | 100 | 92.44 |
| 08/24/2026 20:44 | 20 | 92.47 |
| 08/24/2026 20:44 | 100 | 92.47 |
| 08/24/2026 20:44 | 1 | 92.44 |
| 08/24/2026 20:44 | 1 | 92.44 |
| 08/24/2026 20:44 | 1 | 92.44 |
| 08/24/2026 20:44 | 30 | 92.40 |
| 08/24/2026 20:44 | 100 | 92.39 |
| 08/24/2026 20:44 | 12 | 92.39 |
| 08/24/2026 20:44 | 88 | 92.39 |
| 08/24/2026 20:44 | 200 | 92.43 |
| 08/24/2026 20:44 | 200 | 92.43 |
| 08/24/2026 20:43 | 99 | 92.44 |
| 08/24/2026 20:43 | 1 | 92.43 |
| 08/24/2026 20:43 | 3 | 92.41 |
| 08/24/2026 20:43 | 100 | 92.39 |
| 08/24/2026 20:43 | 100 | 92.38 |
| 08/24/2026 20:43 | 50 | 92.38 |
| 08/24/2026 20:43 | 50 | 92.38 |
| 08/24/2026 20:43 | 62 | 92.38 |
| 08/24/2026 20:43 | 38 | 92.38 |
| 08/24/2026 20:43 | 1 | 92.38 |
| 08/24/2026 20:43 | 34 | 92.37 |
| 08/24/2026 20:43 | 100 | 92.37 |
| 08/24/2026 20:43 | 4 | 92.37 |
| 08/24/2026 20:43 | 96 | 92.37 |
| 08/24/2026 20:43 | 1 | 92.36 |
| 08/24/2026 20:43 | 1 | 92.33 |
| 08/24/2026 20:43 | 3 | 92.32 |
| 08/24/2026 20:43 | 2 | 92.31 |
| 08/24/2026 20:43 | 5 | 92.31 |
| 08/24/2026 20:43 | 45 | 92.31 |
| 08/24/2026 20:43 | 55 | 92.31 |
| 08/24/2026 20:43 | 1 | 92.29 |
| 08/24/2026 20:43 | 2 | 92.27 |
| 08/24/2026 20:43 | 4 | 92.26 |
| 08/24/2026 20:43 | 100 | 92.24 |
| 08/24/2026 20:43 | 100 | 92.22 |
| 08/24/2026 20:43 | 300 | 92.22 |
| 08/24/2026 20:43 | 100 | 92.21 |
| 08/24/2026 20:43 | 32 | 92.20 |
| 08/24/2026 20:43 | 68 | 92.20 |
| 08/24/2026 20:43 | 14 | 92.20 |
| 08/24/2026 20:43 | 18 | 92.20 |
| 08/24/2026 20:43 | 82 | 92.20 |
| 08/24/2026 20:43 | 100 | 92.19 |
| 08/24/2026 20:43 | 100 | 92.19 |
| 08/24/2026 20:43 | 200 | 92.18 |
| 08/24/2026 20:43 | 100 | 92.18 |
| 08/24/2026 20:43 | 31 | 92.16 |
| 08/24/2026 20:43 | 13 | 92.16 |
| 08/24/2026 20:42 | 2 | 92.16 |
| 08/24/2026 20:42 | 4 | 92.16 |
| 08/24/2026 20:42 | 100 | 92.155 |
| 08/24/2026 20:41 | 23 | 92.17 |
| 08/24/2026 20:41 | 76 | 92.17 |
| 08/24/2026 20:41 | 1 | 92.17 |
| 08/24/2026 20:41 | 20 | 92.17 |
| 08/24/2026 20:41 | 7 | 92.16 |
| 08/24/2026 20:41 | 100 | 92.15 |
| 08/24/2026 20:41 | 100 | 92.15 |
| 08/24/2026 20:41 | 100 | 92.15 |
| 08/24/2026 20:41 | 100 | 92.15 |
| 08/24/2026 20:41 | 100 | 92.14 |
| 08/24/2026 20:40 | 20 | 92.14 |
| 08/24/2026 20:39 | 100 | 92.13 |
| 08/24/2026 20:39 | 20 | 92.13 |
| 08/24/2026 20:39 | 100 | 92.12 |
| 08/24/2026 20:39 | 10 | 92.09 |
| 08/24/2026 20:39 | 208 | 92.12 |
| 08/24/2026 20:39 | 1 | 92.10 |
| 08/24/2026 20:39 | 124 | 92.10 |
| 08/24/2026 20:39 | 1 | 92.10 |
| 08/24/2026 20:39 | 100 | 92.09 |
| 08/24/2026 20:39 | 1 | 92.09 |
| 08/24/2026 20:39 | 100 | 92.09 |
| 08/24/2026 20:39 | 14 | 92.09 |
| 08/24/2026 20:39 | 1 | 92.08 |
| 08/24/2026 20:39 | 100 | 92.07 |
| 08/24/2026 20:39 | 100 | 92.07 |
| 08/24/2026 20:39 | 10 | 92.07 |
| 08/24/2026 20:39 | 100 | 92.06 |
| 08/24/2026 20:39 | 200 | 92.06 |
| 08/24/2026 20:39 | 100 | 92.06 |
| 08/24/2026 20:39 | 100 | 92.06 |
| 08/24/2026 20:39 | 5 | 92.06 |
| 08/24/2026 20:39 | 68 | 92.05 |
| 08/24/2026 20:39 | 64 | 92.05 |
| 08/24/2026 20:39 | 36 | 92.05 |
| 08/24/2026 20:39 | 32 | 92.05 |
| 08/24/2026 20:39 | 100 | 92.05 |
| 08/24/2026 20:38 | 100 | 92.02 |
| 08/24/2026 20:38 | 100 | 92.02 |
| 08/24/2026 20:38 | 44 | 92.04 |
| 08/24/2026 20:38 | 2 | 92.04 |
| 08/24/2026 20:38 | 100 | 92.02 |
| 08/24/2026 20:38 | 100 | 92.02 |
| 08/24/2026 20:38 | 66 | 92.00 |
| 08/24/2026 20:38 | 194 | 92.00 |
| 08/24/2026 20:38 | 6 | 92.00 |
| 08/24/2026 20:38 | 8 | 91.96 |
| 08/24/2026 20:38 | 200 | 91.97 |
| 08/24/2026 20:38 | 100 | 91.97 |
| 08/24/2026 20:38 | 100 | 91.97 |
| 08/24/2026 20:38 | 68 | 91.97 |
| 08/24/2026 20:38 | 78 | 91.97 |
| 08/24/2026 20:37 | 22 | 91.97 |
| 08/24/2026 20:37 | 32 | 91.97 |
| 08/24/2026 20:37 | 100 | 91.99 |
| 08/24/2026 20:37 | 100 | 91.99 |
| 08/24/2026 20:37 | 100 | 91.99 |
| 08/24/2026 20:37 | 100 | 91.99 |
| 08/24/2026 20:37 | 39 | 92.00 |
| 08/24/2026 20:37 | 171 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 10 | 92.00 |
| 08/24/2026 20:37 | 90 | 92.00 |
| 08/24/2026 20:37 | 81 | 92.00 |
| 08/24/2026 20:37 | 19 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 85 | 92.00 |
| 08/24/2026 20:37 | 15 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 2637 | 92.00 |
| 08/24/2026 20:37 | 63 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 37 | 92.00 |
| 08/24/2026 20:37 | 63 | 92.00 |
| 08/24/2026 20:37 | 37 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 17 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 73 | 92.00 |
| 08/24/2026 20:37 | 27 | 92.00 |
| 08/24/2026 20:37 | 90 | 92.00 |
| 08/24/2026 20:37 | 10 | 92.00 |
| 08/24/2026 20:37 | 90 | 92.00 |
| 08/24/2026 20:37 | 10 | 92.00 |
| 08/24/2026 20:37 | 90 | 92.00 |
| 08/24/2026 20:37 | 10 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 64 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 28 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 47 | 92.00 |
| 08/24/2026 20:37 | 100 | 92.00 |
| 08/24/2026 20:37 | 17 | 92.00 |
| 08/24/2026 20:37 | 83 | 92.00 |
| 08/24/2026 20:37 | 81 | 92.00 |
| 08/24/2026 20:37 | 19 | 92.00 |
| 08/24/2026 20:37 | 88 | 92.00 |
| 08/24/2026 20:37 | 12 | 92.00 |
| 08/24/2026 20:37 | 64 | 92.00 |
| 08/24/2026 20:37 | 88 | 92.00 |
| 08/24/2026 20:37 | 12 | 92.00 |
| 08/24/2026 20:37 | 50 | 92.02 |
| 08/24/2026 20:37 | 139 | 92.03 |
| 08/24/2026 20:37 | 71 | 92.03 |
| 08/24/2026 20:37 | 36 | 92.03 |
| 08/24/2026 20:37 | 1 | 92.03 |
| 08/24/2026 20:37 | 63 | 92.03 |
| 08/24/2026 20:37 | 7 | 92.03 |
| 08/24/2026 20:37 | 1 | 92.03 |
| 08/24/2026 20:37 | 1 | 92.03 |
| 08/24/2026 20:37 | 7 | 92.02 |
| 08/24/2026 20:37 | 4 | 92.02 |
| 08/24/2026 20:37 | 4 | 92.02 |
| 08/24/2026 20:37 | 4 | 92.02 |
| 08/24/2026 20:37 | 90 | 91.99 |
| 08/24/2026 20:37 | 2 | 92.00 |
| 08/24/2026 20:37 | 1 | 92.00 |
| 08/24/2026 20:37 | 35 | 92.00 |
| 08/24/2026 20:37 | 1 | 92.00 |
| 08/24/2026 20:37 | 10 | 91.99 |
| 08/24/2026 20:37 | 100 | 91.98 |
| 08/24/2026 20:37 | 13 | 91.98 |
| 08/24/2026 20:37 | 1 | 91.97 |
| 08/24/2026 20:37 | 100 | 91.97 |
| 08/24/2026 20:37 | 100 | 91.97 |
| 08/24/2026 20:37 | 10 | 91.96 |
| 08/24/2026 20:37 | 100 | 91.96 |
| 08/24/2026 20:37 | 11 | 91.95 |
| 08/24/2026 20:37 | 100 | 91.95 |
| 08/24/2026 20:37 | 100 | 91.95 |
| 08/24/2026 20:37 | 1 | 91.95 |
| 08/24/2026 20:36 | 100 | 91.94 |
| 08/24/2026 20:36 | 9 | 91.94 |
| 08/24/2026 20:36 | 7 | 91.94 |
| 08/24/2026 20:36 | 93 | 91.94 |
| 08/24/2026 20:36 | 14 | 91.91 |
| 08/24/2026 20:36 | 44 | 91.91 |
| 08/24/2026 20:36 | 100 | 91.90 |
| 08/24/2026 20:36 | 100 | 91.90 |
| 08/24/2026 20:36 | 64 | 91.88 |
| 08/24/2026 20:36 | 60 | 91.88 |
| 08/24/2026 20:36 | 40 | 91.88 |
| 08/24/2026 20:36 | 44 | 91.88 |
| 08/24/2026 20:36 | 125 | 91.87 |
| 08/24/2026 20:36 | 5 | 91.86 |
| 08/24/2026 20:36 | 100 | 91.87 |
| 08/24/2026 20:36 | 67 | 91.90 |
| 08/24/2026 20:35 | 69 | 91.90 |
| 08/24/2026 20:35 | 71 | 91.88 |
| 08/24/2026 20:35 | 100 | 91.88 |
| 08/24/2026 20:35 | 16 | 91.89 |
| 08/24/2026 20:35 | 30 | 91.87 |
| 08/24/2026 20:35 | 70 | 91.87 |
| 08/24/2026 20:35 | 100 | 91.87 |
| 08/24/2026 20:35 | 70 | 91.87 |
| 08/24/2026 20:35 | 100 | 91.87 |
| 08/24/2026 20:35 | 100 | 91.88 |
| 08/24/2026 20:35 | 25 | 91.90 |
| 08/24/2026 20:35 | 95 | 91.93 |
| 08/24/2026 20:35 | 100 | 91.93 |
| 08/24/2026 20:35 | 200 | 91.91 |
| 08/24/2026 20:35 | 100 | 91.91 |
| 08/24/2026 20:35 | 89 | 91.92 |
| 08/24/2026 20:35 | 89 | 91.92 |
| 08/24/2026 20:35 | 11 | 91.92 |
| 08/24/2026 20:35 | 10 | 91.92 |
| 08/24/2026 20:35 | 1 | 91.90 |
| 08/24/2026 20:35 | 10 | 91.89 |
| 08/24/2026 20:35 | 100 | 91.89 |
| 08/24/2026 20:35 | 100 | 91.89 |
| 08/24/2026 20:34 | 10 | 91.88 |
| 08/24/2026 20:34 | 1 | 91.88 |
| 08/24/2026 20:34 | 54 | 91.87 |
| 08/24/2026 20:34 | 46 | 91.87 |
| 08/24/2026 20:34 | 3 | 91.86 |
| 08/24/2026 20:34 | 1 | 91.86 |
| 08/24/2026 20:33 | 20 | 91.86 |
| 08/24/2026 20:33 | 89 | 91.83 |
| 08/24/2026 20:33 | 100 | 91.83 |
| 08/24/2026 20:33 | 12 | 91.82 |
| 08/24/2026 20:33 | 100 | 91.82 |
| 08/24/2026 20:33 | 100 | 91.81 |
| 08/24/2026 20:33 | 100 | 91.81 |
| 08/24/2026 20:33 | 100 | 91.81 |
| 08/24/2026 20:33 | 47 | 91.81 |
| 08/24/2026 20:33 | 53 | 91.81 |
| 08/24/2026 20:33 | 61 | 91.81 |
| 08/24/2026 20:33 | 39 | 91.81 |
| 08/24/2026 20:33 | 100 | 91.81 |
| 08/24/2026 20:32 | 10 | 91.80 |
| 08/24/2026 20:32 | 1 | 91.80 |
| 08/24/2026 20:32 | 3 | 91.79 |
| 08/24/2026 20:32 | 34 | 91.75 |
| 08/24/2026 20:31 | 54 | 91.78 |
| 08/24/2026 20:31 | 91 | 91.78 |
| 08/24/2026 20:31 | 9 | 91.78 |
| 08/24/2026 20:31 | 125 | 91.79 |
| 08/24/2026 20:31 | 29 | 91.79 |
| 08/24/2026 20:31 | 125 | 91.79 |
| 08/24/2026 20:31 | 1 | 91.79 |
| 08/24/2026 20:31 | 82 | 91.80 |
| 08/24/2026 20:31 | 18 | 91.80 |
| 08/24/2026 20:31 | 42 | 91.80 |
| 08/24/2026 20:31 | 100 | 91.80 |
| 08/24/2026 20:31 | 32 | 91.79 |
| 08/24/2026 20:31 | 68 | 91.79 |
| 08/24/2026 20:31 | 100 | 91.79 |
| 08/24/2026 20:31 | 100 | 91.79 |
| 08/24/2026 20:31 | 100 | 91.79 |
| 08/24/2026 20:31 | 12 | 91.78 |
| 08/24/2026 20:31 | 100 | 91.78 |
| 08/24/2026 20:31 | 1 | 91.78 |
| 08/24/2026 20:31 | 2 | 91.78 |
| 08/24/2026 20:31 | 96 | 91.78 |
| 08/24/2026 20:31 | 1 | 91.78 |
| 08/24/2026 20:30 | 1 | 91.78 |
| 08/24/2026 20:30 | 2 | 91.77 |
| 08/24/2026 20:30 | 2 | 91.77 |
| 08/24/2026 20:30 | 19 | 91.75 |
| 08/24/2026 20:30 | 1 | 91.75 |
| 08/24/2026 20:30 | 100 | 91.71 |
| 08/24/2026 20:30 | 1 | 91.71 |
| 08/24/2026 20:30 | 90 | 91.71 |
| 08/24/2026 20:30 | 10 | 91.71 |
| 08/24/2026 20:30 | 30 | 91.70 |
| 08/24/2026 20:30 | 200 | 91.68 |
| 08/24/2026 20:30 | 12 | 91.68 |
| 08/24/2026 20:30 | 13 | 91.68 |
| 08/24/2026 20:30 | 83 | 91.68 |
| 08/24/2026 20:30 | 17 | 91.68 |
| 08/24/2026 20:30 | 25 | 91.67 |
| 08/24/2026 20:30 | 100 | 91.65 |
| 08/24/2026 20:30 | 2 | 91.65 |
| 08/24/2026 20:30 | 98 | 91.65 |
| 08/24/2026 20:30 | 2 | 91.65 |
| 08/24/2026 20:30 | 49 | 91.64 |
| 08/24/2026 20:30 | 51 | 91.64 |
| 08/24/2026 20:30 | 14 | 91.64 |
| 08/24/2026 20:30 | 100 | 91.64 |
| 08/24/2026 20:30 | 18 | 91.64 |
| 08/24/2026 20:30 | 49 | 91.64 |
| 08/24/2026 20:30 | 51 | 91.64 |
| 08/24/2026 20:30 | 100 | 91.63 |
| 08/24/2026 20:30 | 21 | 91.63 |
| 08/24/2026 20:30 | 12 | 91.63 |
| 08/24/2026 20:30 | 100 | 91.62 |
| 08/24/2026 20:30 | 100 | 91.62 |
| 08/24/2026 20:30 | 100 | 91.61 |
| 08/24/2026 20:30 | 97 | 91.61 |
| 08/24/2026 20:30 | 1 | 91.60 |
| 08/24/2026 20:29 | 3 | 91.61 |
| 08/24/2026 20:29 | 92 | 91.60 |
| 08/24/2026 20:29 | 1 | 91.60 |
| 08/24/2026 20:29 | 7 | 91.60 |
| 08/24/2026 20:29 | 100 | 91.60 |
| 08/24/2026 20:29 | 100 | 91.60 |
| 08/24/2026 20:29 | 100 | 91.60 |
| 08/24/2026 20:29 | 87 | 91.59 |
| 08/24/2026 20:29 | 13 | 91.59 |
| 08/24/2026 20:29 | 5 | 91.58 |
| 08/24/2026 20:28 | 151 | 91.555 |
| 08/24/2026 20:28 | 19 | 91.55 |
| 08/24/2026 20:28 | 5 | 91.55 |
| 08/24/2026 20:28 | 1 | 91.57 |
| 08/24/2026 20:28 | 136 | 91.57 |
| 08/24/2026 20:28 | 64 | 91.57 |
| 08/24/2026 20:28 | 36 | 91.58 |
| 08/24/2026 20:28 | 100 | 91.58 |
| 08/24/2026 20:28 | 9 | 91.58 |
| 08/24/2026 20:27 | 21 | 91.59 |
| 08/24/2026 20:27 | 9 | 91.59 |
| 08/24/2026 20:27 | 100 | 91.60 |
| 08/24/2026 20:27 | 100 | 91.60 |
| 08/24/2026 20:26 | 100 | 91.62 |
| 08/24/2026 20:26 | 100 | 91.61 |
| 08/24/2026 20:26 | 25 | 91.61 |
| 08/24/2026 20:26 | 100 | 91.61 |
| 08/24/2026 20:26 | 100 | 91.61 |
| 08/24/2026 20:26 | 100 | 91.60 |
| 08/24/2026 20:26 | 55 | 91.60 |
| 08/24/2026 20:26 | 45 | 91.60 |
| 08/24/2026 20:26 | 83 | 91.60 |
| 08/24/2026 20:26 | 17 | 91.60 |
| 08/24/2026 20:26 | 5 | 91.60 |
| 08/24/2026 20:26 | 100 | 91.60 |
| 08/24/2026 20:26 | 100 | 91.60 |
| 08/24/2026 20:26 | 100 | 91.59 |
| 08/24/2026 20:26 | 96 | 91.58 |
| 08/24/2026 20:26 | 100 | 91.58 |
| 08/24/2026 20:26 | 4 | 91.58 |
| 08/24/2026 20:26 | 100 | 91.58 |
| 08/24/2026 20:26 | 96 | 91.57 |
| 08/24/2026 20:26 | 3 | 91.57 |
| 08/24/2026 20:26 | 1 | 91.57 |
| 08/24/2026 20:26 | 100 | 91.57 |
| 08/24/2026 20:26 | 1 | 91.56 |
| 08/24/2026 20:26 | 22 | 91.58 |
| 08/24/2026 20:26 | 125 | 91.58 |
| 08/24/2026 20:26 | 50 | 91.58 |
| 08/24/2026 20:26 | 6 | 91.58 |
| 08/24/2026 20:25 | 1 | 91.58 |
| 08/24/2026 20:25 | 100 | 91.58 |
| 08/24/2026 20:25 | 100 | 91.58 |
| 08/24/2026 20:25 | 1 | 91.57 |
| 08/24/2026 20:25 | 100 | 91.57 |
| 08/24/2026 20:25 | 100 | 91.55 |
| 08/24/2026 20:25 | 11 | 91.55 |
| 08/24/2026 20:25 | 5 | 91.55 |
| 08/24/2026 20:25 | 100 | 91.55 |
| 08/24/2026 20:25 | 20 | 91.52 |
| 08/24/2026 20:25 | 21 | 91.54 |
| 08/24/2026 20:25 | 50 | 91.54 |
| 08/24/2026 20:25 | 29 | 91.54 |
| 08/24/2026 20:25 | 100 | 91.54 |
| 08/24/2026 20:25 | 100 | 91.55 |
| 08/24/2026 20:25 | 100 | 91.56 |
| 08/24/2026 20:25 | 14 | 91.56 |
| 08/24/2026 20:25 | 100 | 91.56 |
| 08/24/2026 20:25 | 56 | 91.56 |
| 08/24/2026 20:25 | 85 | 91.56 |
| 08/24/2026 20:25 | 15 | 91.56 |
| 08/24/2026 20:25 | 35 | 91.55 |
| 08/24/2026 20:25 | 65 | 91.55 |
| 08/24/2026 20:25 | 28 | 91.55 |
| 08/24/2026 20:25 | 7 | 91.55 |
| 08/24/2026 20:25 | 93 | 91.55 |
| 08/24/2026 20:25 | 35 | 91.54 |
| 08/24/2026 20:25 | 100 | 91.54 |
| 08/24/2026 20:25 | 14 | 91.54 |
| 08/24/2026 20:25 | 100 | 91.54 |
| 08/24/2026 20:25 | 6 | 91.53 |
| 08/24/2026 20:25 | 200 | 91.53 |
| 08/24/2026 20:25 | 19 | 91.53 |
| 08/24/2026 20:24 | 100 | 91.49 |
| 08/24/2026 20:24 | 53 | 91.49 |
| 08/24/2026 20:24 | 300 | 91.49 |
| 08/24/2026 20:24 | 76 | 91.50 |
| 08/24/2026 20:24 | 63 | 91.49 |
| 08/24/2026 20:24 | 124 | 91.49 |
| 08/24/2026 20:24 | 76 | 91.49 |
| 08/24/2026 20:24 | 300 | 91.49 |
| 08/24/2026 20:24 | 700 | 91.49 |
| 08/24/2026 20:24 | 300 | 91.495 |
| 08/24/2026 20:24 | 460 | 91.49 |
| 08/24/2026 20:24 | 562 | 91.49 |
| 08/24/2026 20:24 | 386 | 91.49 |
| 08/24/2026 20:24 | 52 | 91.49 |
| 08/24/2026 20:24 | 22 | 91.49 |
| 08/24/2026 20:24 | 78 | 91.49 |
| 08/24/2026 20:24 | 865 | 91.49 |
| 08/24/2026 20:24 | 135 | 91.49 |
| 08/24/2026 20:24 | 1 | 91.52 |
| 08/24/2026 20:23 | 100 | 91.54 |
| 08/24/2026 20:23 | 99 | 91.54 |
| 08/24/2026 20:23 | 1 | 91.54 |
| 08/24/2026 20:23 | 100 | 91.53 |
| 08/24/2026 20:23 | 100 | 91.53 |
| 08/24/2026 20:23 | 100 | 91.53 |
| 08/24/2026 20:23 | 100 | 91.52 |
| 08/24/2026 20:22 | 50 | 91.52 |
| 08/24/2026 20:22 | 50 | 91.52 |
| 08/24/2026 20:22 | 50 | 91.52 |
| 08/24/2026 20:22 | 35 | 91.50 |
| 08/24/2026 20:22 | 5 | 91.50 |
| 08/24/2026 20:22 | 11 | 91.51 |
| 08/24/2026 20:22 | 100 | 91.51 |
| 08/24/2026 20:22 | 100 | 91.53 |
| 08/24/2026 20:22 | 100 | 91.54 |
| 08/24/2026 20:22 | 100 | 91.54 |
| 08/24/2026 20:22 | 10 | 91.56 |
| 08/24/2026 20:22 | 100 | 91.56 |
| 08/24/2026 20:22 | 88 | 91.56 |
| 08/24/2026 20:22 | 12 | 91.56 |
| 08/24/2026 20:22 | 50 | 91.57 |
| 08/24/2026 20:22 | 1 | 91.58 |
| 08/24/2026 20:22 | 25 | 91.59 |
| 08/24/2026 20:22 | 1 | 91.60 |
| 08/24/2026 20:22 | 10 | 91.61 |
| 08/24/2026 20:22 | 100 | 91.62 |
| 08/24/2026 20:22 | 100 | 91.63 |
| 08/24/2026 20:22 | 59 | 91.65 |
| 08/24/2026 20:22 | 11 | 91.65 |
| 08/24/2026 20:22 | 5 | 91.65 |
| 08/24/2026 20:22 | 125 | 91.64 |
| 08/24/2026 20:22 | 100 | 91.64 |
| 08/24/2026 20:22 | 200 | 91.64 |
| 08/24/2026 20:22 | 100 | 91.63 |
| 08/24/2026 20:22 | 5 | 91.63 |
| 08/24/2026 20:22 | 100 | 91.65 |
| 08/24/2026 20:22 | 1 | 91.66 |
| 08/24/2026 20:21 | 2 | 91.67 |
| 08/24/2026 20:21 | 2 | 91.67 |
| 08/24/2026 20:21 | 2 | 91.67 |
| 08/24/2026 20:21 | 64 | 91.66 |
| 08/24/2026 20:21 | 22 | 91.66 |
| 08/24/2026 20:21 | 4 | 91.66 |
| 08/24/2026 20:21 | 100 | 91.65 |
| 08/24/2026 20:20 | 200 | 91.65 |
| 08/24/2026 20:20 | 89 | 91.65 |
| 08/24/2026 20:20 | 11 | 91.65 |
| 08/24/2026 20:20 | 100 | 91.65 |
| 08/24/2026 20:20 | 100 | 91.65 |
| 08/24/2026 20:20 | 100 | 91.66 |
| 08/24/2026 20:20 | 100 | 91.66 |
| 08/24/2026 20:20 | 49 | 91.66 |
| 08/24/2026 20:20 | 51 | 91.66 |
| 08/24/2026 20:20 | 10 | 91.66 |
| 08/24/2026 20:20 | 200 | 91.66 |
| 08/24/2026 20:20 | 200 | 91.64 |
| 08/24/2026 20:19 | 200 | 91.64 |
| 08/24/2026 20:19 | 1 | 91.62 |
| 08/24/2026 20:19 | 3 | 91.63 |
| 08/24/2026 20:19 | 35 | 91.62 |
| 08/24/2026 20:19 | 1 | 91.62 |
| 08/24/2026 20:19 | 100 | 91.62 |
| 08/24/2026 20:19 | 5 | 91.62 |
| 08/24/2026 20:19 | 3 | 91.60 |
| 08/24/2026 20:19 | 100 | 91.59 |
| 08/24/2026 20:19 | 18 | 91.58 |
| 08/24/2026 20:19 | 3 | 91.58 |
| 08/24/2026 20:19 | 4 | 91.57 |
| 08/24/2026 20:19 | 100 | 91.55 |
| 08/24/2026 20:19 | 100 | 91.55 |
| 08/24/2026 20:19 | 1 | 91.53 |
| 08/24/2026 20:19 | 1 | 91.54 |
| 08/24/2026 20:19 | 99 | 91.54 |
| 08/24/2026 20:19 | 34 | 91.54 |
| 08/24/2026 20:19 | 11 | 91.54 |
| 08/24/2026 20:19 | 28 | 91.54 |
| 08/24/2026 20:19 | 32 | 91.54 |
| 08/24/2026 20:19 | 100 | 91.54 |
| 08/24/2026 20:19 | 1 | 91.53 |
| 08/24/2026 20:19 | 18 | 91.51 |
| 08/24/2026 20:19 | 100 | 91.46 |
| 08/24/2026 20:19 | 16 | 91.46 |
| 08/24/2026 20:19 | 2 | 91.46 |
| 08/24/2026 20:19 | 3 | 91.46 |
| 08/24/2026 20:18 | 100 | 91.51 |
| 08/24/2026 20:18 | 40 | 91.53 |
| 08/24/2026 20:18 | 100 | 91.54 |
| 08/24/2026 20:18 | 100 | 91.54 |
| 08/24/2026 20:18 | 5 | 91.55 |
| 08/24/2026 20:18 | 100 | 91.56 |
| 08/24/2026 20:18 | 5 | 91.56 |
| 08/24/2026 20:18 | 15 | 91.56 |
| 08/24/2026 20:18 | 11 | 91.56 |
| 08/24/2026 20:18 | 28 | 91.56 |
| 08/24/2026 20:18 | 17 | 91.56 |
| 08/24/2026 20:18 | 22 | 91.56 |
| 08/24/2026 20:18 | 24 | 91.56 |
| 08/24/2026 20:18 | 50 | 91.60 |
| 08/24/2026 20:18 | 50 | 91.60 |
| 08/24/2026 20:17 | 3 | 91.60 |
| 08/24/2026 20:17 | 10 | 91.60 |
| 08/24/2026 20:17 | 200 | 91.60 |
| 08/24/2026 20:17 | 9 | 91.56 |
| 08/24/2026 20:16 | 100 | 91.63 |
| 08/24/2026 20:16 | 7 | 91.65 |
| 08/24/2026 20:16 | 38 | 91.65 |
| 08/24/2026 20:16 | 55 | 91.65 |
| 08/24/2026 20:16 | 100 | 91.65 |
| 08/24/2026 20:16 | 2 | 91.65 |
| 08/24/2026 20:16 | 6 | 91.66 |
| 08/24/2026 20:16 | 94 | 91.66 |
| 08/24/2026 20:16 | 100 | 91.66 |
| 08/24/2026 20:16 | 60 | 91.66 |
| 08/24/2026 20:16 | 100 | 91.66 |
| 08/24/2026 20:16 | 100 | 91.67 |
| 08/24/2026 20:16 | 91 | 91.67 |
| 08/24/2026 20:16 | 9 | 91.67 |
| 08/24/2026 20:16 | 100 | 91.67 |
| 08/24/2026 20:16 | 100 | 91.67 |
| 08/24/2026 20:16 | 100 | 91.71 |
| 08/24/2026 20:16 | 26 | 91.68 |
| 08/24/2026 20:15 | 100 | 91.70 |
| 08/24/2026 20:15 | 90 | 91.70 |
| 08/24/2026 20:15 | 20 | 91.70 |
| 08/24/2026 20:15 | 50 | 91.72 |
| 08/24/2026 20:15 | 34 | 91.73 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 50 | 91.75 |
| 08/24/2026 20:15 | 100 | 91.75 |
| 08/24/2026 20:15 | 16 | 91.75 |
| 08/24/2026 20:15 | 34 | 91.75 |
| 08/24/2026 20:14 | 100 | 91.71 |
| 08/24/2026 20:14 | 100 | 91.71 |
| 08/24/2026 20:14 | 100 | 91.71 |
| 08/24/2026 20:14 | 100 | 91.70 |
| 08/24/2026 20:14 | 10 | 91.70 |
| 08/24/2026 20:14 | 100 | 91.69 |
| 08/24/2026 20:14 | 14 | 91.69 |
| 08/24/2026 20:14 | 100 | 91.69 |
| 08/24/2026 20:14 | 35 | 91.69 |
| 08/24/2026 20:14 | 165 | 91.69 |
| 08/24/2026 20:14 | 100 | 91.68 |
| 08/24/2026 20:14 | 100 | 91.68 |
| 08/24/2026 20:14 | 100 | 91.68 |
| 08/24/2026 20:14 | 14 | 91.68 |
| 08/24/2026 20:14 | 5 | 91.68 |
| 08/24/2026 20:14 | 100 | 91.68 |
| 08/24/2026 20:14 | 100 | 91.67 |
| 08/24/2026 20:14 | 11 | 91.65 |
| 08/24/2026 20:14 | 300 | 91.64 |
| 08/24/2026 20:14 | 78 | 91.61 |
| 08/24/2026 20:14 | 22 | 91.61 |
| 08/24/2026 20:14 | 125 | 91.62 |
| 08/24/2026 20:13 | 100 | 91.62 |
| 08/24/2026 20:13 | 200 | 91.63 |
| 08/24/2026 20:13 | 90 | 91.63 |
| 08/24/2026 20:13 | 100 | 91.64 |
| 08/24/2026 20:13 | 50 | 91.64 |
| 08/24/2026 20:13 | 240 | 91.645 |
| 08/24/2026 20:13 | 50 | 91.66 |
| 08/24/2026 20:13 | 100 | 91.66 |
| 08/24/2026 20:13 | 10 | 91.65 |
| 08/24/2026 20:13 | 5 | 91.65 |
| 08/24/2026 20:13 | 100 | 91.64 |
| 08/24/2026 20:12 | 10 | 91.61 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 682 | 91.65 |
| 08/24/2026 20:11 | 200 | 91.65 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 1 | 91.65 |
| 08/24/2026 20:11 | 1 | 91.64 |
| 08/24/2026 20:11 | 1 | 91.64 |
| 08/24/2026 20:11 | 1 | 91.64 |
| 08/24/2026 20:11 | 7 | 91.65 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 100 | 91.65 |
| 08/24/2026 20:11 | 1 | 91.64 |
| 08/24/2026 20:11 | 4 | 91.64 |
| 08/24/2026 20:11 | 16 | 91.64 |
| 08/24/2026 20:11 | 100 | 91.64 |
| 08/24/2026 20:11 | 100 | 91.64 |
| 08/24/2026 20:11 | 100 | 91.62 |
| 08/24/2026 20:11 | 100 | 91.62 |
| 08/24/2026 20:11 | 19 | 91.62 |
| 08/24/2026 20:11 | 100 | 91.62 |
| 08/24/2026 20:11 | 100 | 91.60 |
| 08/24/2026 20:11 | 1 | 91.60 |
| 08/24/2026 20:11 | 10 | 91.59 |
| 08/24/2026 20:10 | 3 | 91.62 |
| 08/24/2026 20:10 | 5 | 91.62 |
| 08/24/2026 20:10 | 100 | 91.61 |
| 08/24/2026 20:10 | 7 | 91.61 |
| 08/24/2026 20:10 | 193 | 91.61 |
| 08/24/2026 20:10 | 19 | 91.60 |
| 08/24/2026 20:10 | 100 | 91.60 |
| 08/24/2026 20:10 | 3 | 91.59 |
| 08/24/2026 20:10 | 100 | 91.58 |
| 08/24/2026 20:10 | 200 | 91.56 |
| 08/24/2026 20:10 | 83 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 60 | 91.55 |
| 08/24/2026 20:10 | 40 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 50 | 91.55 |
| 08/24/2026 20:10 | 50 | 91.55 |
| 08/24/2026 20:10 | 65 | 91.55 |
| 08/24/2026 20:10 | 35 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.55 |
| 08/24/2026 20:10 | 100 | 91.53 |
| 08/24/2026 20:10 | 11 | 91.51 |
| 08/24/2026 20:10 | 100 | 91.50 |
| 08/24/2026 20:10 | 96 | 91.50 |
| 08/24/2026 20:10 | 4 | 91.50 |
| 08/24/2026 20:10 | 100 | 91.49 |
| 08/24/2026 20:10 | 5 | 91.48 |
| 08/24/2026 20:10 | 300 | 91.47 |
| 08/24/2026 20:10 | 12 | 91.50 |
| 08/24/2026 20:10 | 300 | 91.49 |
| 08/24/2026 20:10 | 100 | 91.50 |
| 08/24/2026 20:10 | 200 | 91.49 |
| 08/24/2026 20:10 | 97 | 91.49 |
| 08/24/2026 20:10 | 53 | 91.46 |
| 08/24/2026 20:10 | 10 | 91.46 |
| 08/24/2026 20:10 | 100 | 91.49 |
| 08/24/2026 20:10 | 34 | 91.49 |
| 08/24/2026 20:10 | 100 | 91.48 |
| 08/24/2026 20:10 | 300 | 91.47 |
| 08/24/2026 20:10 | 300 | 91.46 |
| 08/24/2026 20:10 | 100 | 91.46 |
| 08/24/2026 20:10 | 11 | 91.46 |
| 08/24/2026 20:10 | 72 | 91.44 |
| 08/24/2026 20:10 | 28 | 91.46 |
| 08/24/2026 20:10 | 1 | 91.46 |
| 08/24/2026 20:10 | 72 | 91.46 |
| 08/24/2026 20:10 | 28 | 91.48 |
| 08/24/2026 20:10 | 35 | 91.53 |
| 08/24/2026 20:10 | 1 | 91.52 |
| 08/24/2026 20:10 | 100 | 91.50 |
| 08/24/2026 20:10 | 100 | 91.50 |
| 08/24/2026 20:10 | 100 | 91.50 |
| 08/24/2026 20:10 | 200 | 91.50 |
| 08/24/2026 20:10 | 100 | 91.49 |
| 08/24/2026 20:10 | 100 | 91.44 |
| 08/24/2026 20:10 | 100 | 91.44 |
| 08/24/2026 20:10 | 100 | 91.43 |
| 08/24/2026 20:10 | 10 | 91.42 |
| 08/24/2026 20:09 | 100 | 91.36 |
| 08/24/2026 20:09 | 200 | 91.36 |
| 08/24/2026 20:09 | 100 | 91.35 |
| 08/24/2026 20:09 | 10 | 91.34 |
| 08/24/2026 20:09 | 11 | 91.33 |
| 08/24/2026 20:09 | 4 | 91.33 |
| 08/24/2026 20:09 | 100 | 91.33 |
| 08/24/2026 20:08 | 28 | 91.29 |
| 08/24/2026 20:08 | 40 | 91.29 |
| 08/24/2026 20:08 | 100 | 91.29 |
| 08/24/2026 20:08 | 22 | 91.32 |
| 08/24/2026 20:08 | 71 | 91.32 |
| 08/24/2026 20:08 | 7 | 91.32 |
| 08/24/2026 20:08 | 100 | 91.32 |
| 08/24/2026 20:08 | 100 | 91.30 |
| 08/24/2026 20:08 | 100 | 91.28 |
| 08/24/2026 20:07 | 100 | 91.29 |
| 08/24/2026 20:07 | 100 | 91.28 |
| 08/24/2026 20:07 | 20 | 91.28 |
| 08/24/2026 20:07 | 24 | 91.27 |
| 08/24/2026 20:07 | 100 | 91.27 |
| 08/24/2026 20:07 | 100 | 91.27 |
| 08/24/2026 20:07 | 100 | 91.27 |
| 08/24/2026 20:07 | 100 | 91.26 |
| 08/24/2026 20:07 | 200 | 91.25 |
| 08/24/2026 20:07 | 100 | 91.25 |
| 08/24/2026 20:07 | 100 | 91.25 |
| 08/24/2026 20:07 | 10 | 91.24 |
| 08/24/2026 20:07 | 24 | 91.23 |
| 08/24/2026 20:07 | 10 | 91.23 |
| 08/24/2026 20:07 | 38 | 91.23 |
| 08/24/2026 20:07 | 100 | 91.23 |
| 08/24/2026 20:07 | 100 | 91.23 |
| 08/24/2026 20:07 | 12 | 91.20 |
| 08/24/2026 20:07 | 88 | 91.20 |
| 08/24/2026 20:07 | 50 | 91.21 |
| 08/24/2026 20:07 | 100 | 91.21 |
| 08/24/2026 20:07 | 100 | 91.21 |
| 08/24/2026 20:07 | 50 | 91.21 |
| 08/24/2026 20:07 | 91 | 91.23 |
| 08/24/2026 20:07 | 1 | 91.23 |
| 08/24/2026 20:07 | 100 | 91.22 |
| 08/24/2026 20:07 | 100 | 91.22 |
| 08/24/2026 20:07 | 90 | 91.22 |
| 08/24/2026 20:07 | 10 | 91.22 |
| 08/24/2026 20:07 | 2 | 91.20 |
| 08/24/2026 20:07 | 200 | 91.20 |
| 08/24/2026 20:07 | 100 | 91.185 |
| 08/24/2026 20:06 | 100 | 91.20 |
| 08/24/2026 20:06 | 100 | 91.20 |
| 08/24/2026 20:06 | 11 | 91.19 |
| 08/24/2026 20:06 | 10 | 91.19 |
| 08/24/2026 20:06 | 92 | 91.19 |
| 08/24/2026 20:06 | 100 | 91.17 |
| 08/24/2026 20:06 | 100 | 91.16 |
| 08/24/2026 20:06 | 100 | 91.15 |
| 08/24/2026 20:06 | 10 | 91.15 |
| 08/24/2026 20:06 | 100 | 91.15 |
| 08/24/2026 20:06 | 3 | 91.13 |
| 08/24/2026 20:06 | 3 | 91.13 |
| 08/24/2026 20:06 | 100 | 91.11 |
| 08/24/2026 20:06 | 100 | 91.10 |
| 08/24/2026 20:06 | 100 | 91.09 |
| 08/24/2026 20:06 | 4 | 91.06 |
| 08/24/2026 20:06 | 200 | 91.06 |
| 08/24/2026 20:06 | 50 | 91.06 |
| 08/24/2026 20:06 | 26 | 91.06 |
| 08/24/2026 20:06 | 3 | 91.01 |
| 08/24/2026 20:06 | 32 | 91.03 |
| 08/24/2026 20:06 | 10 | 91.05 |
| 08/24/2026 20:06 | 4 | 91.06 |
| 08/24/2026 20:06 | 50 | 91.08 |
| 08/24/2026 20:06 | 100 | 91.09 |
| 08/24/2026 20:06 | 34 | 91.12 |
| 08/24/2026 20:06 | 66 | 91.12 |
| 08/24/2026 20:06 | 34 | 91.12 |
| 08/24/2026 20:06 | 66 | 91.12 |
| 08/24/2026 20:06 | 34 | 91.13 |
| 08/24/2026 20:06 | 4 | 91.13 |
| 08/24/2026 20:06 | 100 | 91.14 |
| 08/24/2026 20:05 | 100 | 91.18 |
| 08/24/2026 20:05 | 80 | 91.16 |
| 08/24/2026 20:05 | 13 | 91.17 |
| 08/24/2026 20:05 | 28 | 91.17 |
| 08/24/2026 20:05 | 5 | 91.17 |
| 08/24/2026 20:05 | 100 | 91.16 |
| 08/24/2026 20:05 | 100 | 91.16 |
| 08/24/2026 20:05 | 100 | 91.16 |
| 08/24/2026 20:05 | 100 | 91.16 |
| 08/24/2026 20:05 | 1 | 91.15 |
| 08/24/2026 20:05 | 13 | 91.13 |
| 08/24/2026 20:05 | 6 | 91.14 |
| 08/24/2026 20:05 | 74 | 91.14 |
| 08/24/2026 20:05 | 25 | 91.14 |
| 08/24/2026 20:05 | 1 | 91.14 |
| 08/24/2026 20:05 | 100 | 91.14 |
| 08/24/2026 20:05 | 32 | 91.14 |
| 08/24/2026 20:05 | 5 | 91.14 |
| 08/24/2026 20:05 | 100 | 91.14 |
| 08/24/2026 20:05 | 100 | 91.14 |
| 08/24/2026 20:05 | 11 | 91.14 |
| 08/24/2026 20:05 | 14 | 91.13 |
| 08/24/2026 20:05 | 100 | 91.13 |
| 08/24/2026 20:05 | 192 | 91.12 |
| 08/24/2026 20:05 | 100 | 91.12 |
| 08/24/2026 20:05 | 18 | 91.10 |
| 08/24/2026 20:05 | 100 | 91.08 |
| 08/24/2026 20:05 | 18 | 91.075 |
| 08/24/2026 20:05 | 100 | 91.11 |
| 08/24/2026 20:05 | 18 | 91.11 |
| 08/24/2026 20:05 | 10 | 91.11 |
| 08/24/2026 20:05 | 11 | 91.08 |
| 08/24/2026 20:04 | 26 | 91.09 |
| 08/24/2026 20:04 | 100 | 91.08 |
| 08/24/2026 20:04 | 20 | 91.08 |
| 08/24/2026 20:04 | 24 | 91.10 |
| 08/24/2026 20:04 | 100 | 91.10 |
| 08/24/2026 20:04 | 100 | 91.10 |
| 08/24/2026 20:04 | 76 | 91.10 |
| 08/24/2026 20:04 | 2 | 91.10 |
| 08/24/2026 20:04 | 22 | 91.10 |
| 08/24/2026 20:04 | 95 | 91.11 |
| 08/24/2026 20:04 | 110 | 91.12 |
| 08/24/2026 20:04 | 564 | 91.12 |
| 08/24/2026 20:04 | 700 | 91.12 |
| 08/24/2026 20:04 | 136 | 91.12 |
| 08/24/2026 20:04 | 564 | 91.12 |
| 08/24/2026 20:04 | 136 | 91.12 |
| 08/24/2026 20:04 | 564 | 91.12 |
| 08/24/2026 20:04 | 136 | 91.12 |
| 08/24/2026 20:04 | 300 | 91.12 |
| 08/24/2026 20:04 | 264 | 91.12 |
| 08/24/2026 20:04 | 126 | 91.12 |
| 08/24/2026 20:04 | 133 | 91.12 |
| 08/24/2026 20:04 | 126 | 91.12 |
| 08/24/2026 20:04 | 5 | 91.12 |
| 08/24/2026 20:04 | 436 | 91.12 |
| 08/24/2026 20:04 | 436 | 91.12 |
| 08/24/2026 20:04 | 175 | 91.12 |
| 08/24/2026 20:04 | 55 | 91.14 |
| 08/24/2026 20:04 | 100 | 91.14 |
| 08/24/2026 20:04 | 3 | 91.12 |
| 08/24/2026 20:04 | 86 | 91.12 |
| 08/24/2026 20:03 | 100 | 91.16 |
| 08/24/2026 20:03 | 74 | 91.16 |
| 08/24/2026 20:03 | 26 | 91.16 |
| 08/24/2026 20:03 | 21 | 91.16 |
| 08/24/2026 20:03 | 100 | 91.18 |
| 08/24/2026 20:03 | 100 | 91.18 |
| 08/24/2026 20:03 | 327 | 91.17 |
| 08/24/2026 20:03 | 32 | 91.17 |
| 08/24/2026 20:03 | 4 | 91.17 |
| 08/24/2026 20:03 | 796 | 91.17 |
| 08/24/2026 20:03 | 4 | 91.17 |
| 08/24/2026 20:03 | 237 | 91.17 |
| 08/24/2026 20:03 | 563 | 91.17 |
| 08/24/2026 20:03 | 237 | 91.17 |
| 08/24/2026 20:03 | 800 | 91.17 |
| 08/24/2026 20:03 | 100 | 91.18 |
| 08/24/2026 20:03 | 100 | 91.19 |
| 08/24/2026 20:03 | 100 | 91.19 |
| 08/24/2026 20:03 | 100 | 91.21 |
| 08/24/2026 20:03 | 100 | 91.23 |
| 08/24/2026 20:03 | 25 | 91.22 |
| 08/24/2026 20:03 | 5 | 91.23 |
| 08/24/2026 20:03 | 81 | 91.26 |
| 08/24/2026 20:03 | 11 | 91.26 |
| 08/24/2026 20:03 | 100 | 91.30 |
| 08/24/2026 20:03 | 100 | 91.30 |
| 08/24/2026 20:03 | 47 | 91.30 |
| 08/24/2026 20:02 | 31 | 91.32 |
| 08/24/2026 20:02 | 10 | 91.31 |
| 08/24/2026 20:01 | 11 | 91.30 |
| 08/24/2026 20:01 | 156 | 91.30 |
| 08/24/2026 20:01 | 144 | 91.30 |
| 08/24/2026 20:01 | 100 | 91.29 |
| 08/24/2026 20:01 | 100 | 91.28 |
| 08/24/2026 20:01 | 100 | 91.28 |
| 08/24/2026 20:01 | 5 | 91.27 |
| 08/24/2026 20:01 | 46 | 91.27 |
| 08/24/2026 20:01 | 64 | 91.27 |
| 08/24/2026 20:01 | 64 | 91.27 |
| 08/24/2026 20:01 | 29 | 91.27 |
| 08/24/2026 20:01 | 29 | 91.27 |
| 08/24/2026 20:01 | 29 | 91.27 |
| 08/24/2026 20:01 | 30 | 91.27 |
| 08/24/2026 20:01 | 30 | 91.27 |
| 08/24/2026 20:01 | 29 | 91.27 |
| 08/24/2026 20:01 | 29 | 91.27 |
| 08/24/2026 20:01 | 100 | 91.27 |
| 08/24/2026 20:01 | 100 | 91.27 |
| 08/24/2026 20:01 | 100 | 91.27 |
| 08/24/2026 20:01 | 44 | 91.29 |
| 08/24/2026 20:00 | 99 | 91.30 |
| 08/24/2026 20:00 | 1 | 91.30 |
| 08/24/2026 20:00 | 100 | 91.29 |
| 08/24/2026 20:00 | 11 | 91.28 |
| 08/24/2026 20:00 | 100 | 91.26 |
| 08/24/2026 20:00 | 200 | 91.26 |
| 08/24/2026 20:00 | 2 | 91.25 |
| 08/24/2026 20:00 | 100 | 91.26 |
| 08/24/2026 20:00 | 50 | 91.25 |
| 08/24/2026 20:00 | 50 | 91.25 |
| 08/24/2026 20:00 | 11 | 91.25 |
| 08/24/2026 20:00 | 100 | 91.24 |
| 08/24/2026 20:00 | 11 | 91.24 |
| 08/24/2026 20:00 | 100 | 91.24 |
| 08/24/2026 19:59 | 36 | 91.22 |
| 08/24/2026 19:59 | 222 | 91.20 |
| 08/24/2026 19:59 | 80 | 91.20 |
| 08/24/2026 19:58 | 177 | 91.21 |
| 08/24/2026 19:58 | 23 | 91.21 |
| 08/24/2026 19:58 | 45 | 91.22 |
| 08/24/2026 19:58 | 100 | 91.22 |
| 08/24/2026 19:58 | 100 | 91.22 |
| 08/24/2026 19:58 | 100 | 91.22 |
| 08/24/2026 19:58 | 100 | 91.21 |
| 08/24/2026 19:57 | 13 | 91.20 |
| 08/24/2026 19:57 | 11 | 91.19 |
| 08/24/2026 19:57 | 100 | 91.19 |
| 08/24/2026 19:57 | 70 | 91.18 |
| 08/24/2026 19:57 | 100 | 91.18 |
| 08/24/2026 19:57 | 100 | 91.18 |
| 08/24/2026 19:57 | 100 | 91.18 |
| 08/24/2026 19:57 | 13 | 91.18 |
| 08/24/2026 19:57 | 50 | 91.17 |
| 08/24/2026 19:57 | 100 | 91.17 |
| 08/24/2026 19:57 | 2 | 91.17 |
| 08/24/2026 19:57 | 30 | 91.16 |
| 08/24/2026 19:57 | 14 | 91.15 |
| 08/24/2026 19:57 | 20 | 91.14 |
| 08/24/2026 19:57 | 86 | 91.15 |
| 08/24/2026 19:56 | 4 | 91.12 |
| 08/24/2026 19:56 | 100 | 91.12 |
| 08/24/2026 19:56 | 11 | 91.12 |
| 08/24/2026 19:56 | 4 | 91.12 |
| 08/24/2026 19:56 | 100 | 91.12 |
| 08/24/2026 19:55 | 223 | 91.11 |
| 08/24/2026 19:55 | 377 | 91.11 |
| 08/24/2026 19:55 | 800 | 91.11 |
| 08/24/2026 19:55 | 800 | 91.11 |
| 08/24/2026 19:55 | 699 | 91.11 |
| 08/24/2026 19:55 | 95 | 91.11 |
| 08/24/2026 19:55 | 6 | 91.11 |
| 08/24/2026 19:55 | 70 | 91.12 |
| 08/24/2026 19:55 | 100 | 91.12 |
| 08/24/2026 19:55 | 76 | 91.13 |
| 08/24/2026 19:55 | 60 | 91.15 |
| 08/24/2026 19:55 | 5 | 91.15 |
| 08/24/2026 19:54 | 42 | 91.14 |
| 08/24/2026 19:54 | 72 | 91.12 |
| 08/24/2026 19:54 | 56 | 91.18 |
| 08/24/2026 19:54 | 125 | 91.17 |
| 08/24/2026 19:54 | 240 | 91.16 |
| 08/24/2026 19:54 | 200 | 91.14 |
| 08/24/2026 19:54 | 100 | 91.14 |
| 08/24/2026 19:54 | 224 | 91.16 |
| 08/24/2026 19:54 | 100 | 91.15 |
| 08/24/2026 19:54 | 100 | 91.14 |
| 08/24/2026 19:54 | 300 | 91.12 |
| 08/24/2026 19:54 | 2 | 91.12 |
| 08/24/2026 19:53 | 401 | 91.20 |
| 08/24/2026 19:53 | 600 | 91.20 |
| 08/24/2026 19:53 | 100 | 91.20 |
| 08/24/2026 19:53 | 100 | 91.20 |
| 08/24/2026 19:53 | 600 | 91.20 |
| 08/24/2026 19:53 | 700 | 91.20 |
| 08/24/2026 19:53 | 26 | 91.20 |
| 08/24/2026 19:53 | 674 | 91.20 |
| 08/24/2026 19:53 | 26 | 91.20 |
| 08/24/2026 19:53 | 700 | 91.20 |
| 08/24/2026 19:53 | 72 | 91.18 |
| 08/24/2026 19:53 | 68 | 91.19 |
| 08/24/2026 19:53 | 1 | 91.19 |
| 08/24/2026 19:52 | 5 | 91.18 |
| 08/24/2026 19:52 | 5 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 9 | 91.21 |
| 08/24/2026 19:52 | 50 | 91.21 |
| 08/24/2026 19:52 | 5 | 91.19 |
| 08/24/2026 19:52 | 100 | 91.19 |
| 08/24/2026 19:52 | 5 | 91.20 |
| 08/24/2026 19:52 | 95 | 91.21 |
| 08/24/2026 19:52 | 5 | 91.21 |
| 08/24/2026 19:52 | 10 | 91.21 |
| 08/24/2026 19:52 | 5 | 91.21 |
| 08/24/2026 19:52 | 100 | 91.21 |
| 08/24/2026 19:52 | 100 | 91.21 |
| 08/24/2026 19:52 | 22 | 91.23 |
| 08/24/2026 19:52 | 187 | 91.25 |
| 08/24/2026 19:51 | 8 | 91.30 |
| 08/24/2026 19:51 | 50 | 91.30 |
| 08/24/2026 19:51 | 100 | 91.25 |
| 08/24/2026 19:51 | 43 | 91.22 |
| 08/24/2026 19:51 | 100 | 91.21 |
| 08/24/2026 19:51 | 100 | 91.20 |
| 08/24/2026 19:51 | 100 | 91.20 |
| 08/24/2026 19:51 | 52 | 91.20 |
| 08/24/2026 19:51 | 48 | 91.20 |
| 08/24/2026 19:51 | 4 | 91.20 |
| 08/24/2026 19:51 | 1 | 91.21 |
| 08/24/2026 19:51 | 50 | 91.21 |
| 08/24/2026 19:51 | 37 | 91.22 |
| 08/24/2026 19:51 | 20 | 91.22 |
| 08/24/2026 19:51 | 7 | 91.21 |
| 08/24/2026 19:51 | 3 | 91.21 |
| 08/24/2026 19:51 | 3 | 91.21 |
| 08/24/2026 19:51 | 18 | 91.21 |
| 08/24/2026 19:51 | 1 | 91.21 |
| 08/24/2026 19:51 | 1 | 91.21 |
| 08/24/2026 19:51 | 10 | 91.21 |
| 08/24/2026 19:51 | 5 | 91.20 |
| 08/24/2026 19:51 | 11 | 91.20 |
| 08/24/2026 19:51 | 3 | 91.19 |
| 08/24/2026 19:51 | 16 | 91.19 |
| 08/24/2026 19:51 | 1 | 91.19 |
| 08/24/2026 19:51 | 18 | 91.17 |
| 08/24/2026 19:51 | 1 | 91.17 |
| 08/24/2026 19:51 | 3 | 91.17 |
| 08/24/2026 19:51 | 100 | 91.16 |
| 08/24/2026 19:51 | 100 | 91.15 |
| 08/24/2026 19:51 | 31 | 91.15 |
| 08/24/2026 19:51 | 69 | 91.15 |
| 08/24/2026 19:51 | 25 | 91.15 |
| 08/24/2026 19:51 | 1 | 91.15 |
| 08/24/2026 19:51 | 100 | 91.14 |
| 08/24/2026 19:51 | 26 | 91.14 |
| 08/24/2026 19:51 | 39 | 91.14 |
| 08/24/2026 19:51 | 1 | 91.13 |
| 08/24/2026 19:51 | 33 | 91.12 |
| 08/24/2026 19:51 | 13 | 91.13 |
| 08/24/2026 19:51 | 67 | 91.12 |
| 08/24/2026 19:51 | 33 | 91.12 |
| 08/24/2026 19:51 | 67 | 91.12 |
| 08/24/2026 19:51 | 4 | 91.11 |
| 08/24/2026 19:51 | 29 | 91.11 |
| 08/24/2026 19:51 | 59 | 91.11 |
| 08/24/2026 19:51 | 33 | 91.10 |
| 08/24/2026 19:51 | 92 | 91.10 |
| 08/24/2026 19:50 | 42 | 91.11 |
| 08/24/2026 19:50 | 100 | 91.10 |
| 08/24/2026 19:50 | 100 | 91.10 |
| 08/24/2026 19:50 | 100 | 91.08 |
| 08/24/2026 19:50 | 13 | 91.08 |
| 08/24/2026 19:50 | 100 | 91.08 |
| 08/24/2026 19:50 | 13 | 91.07 |
| 08/24/2026 19:50 | 13 | 91.07 |
| 08/24/2026 19:50 | 5 | 91.07 |
| 08/24/2026 19:50 | 100 | 91.06 |
| 08/24/2026 19:50 | 13 | 91.06 |
| 08/24/2026 19:50 | 100 | 91.04 |
| 08/24/2026 19:50 | 100 | 91.04 |
| 08/24/2026 19:50 | 60 | 91.03 |
| 08/24/2026 19:50 | 100 | 91.03 |
| 08/24/2026 19:50 | 100 | 91.03 |
| 08/24/2026 19:50 | 46 | 91.00 |
| 08/24/2026 19:50 | 5 | 91.00 |
| 08/24/2026 19:49 | 5 | 91.00 |
| 08/24/2026 19:49 | 5 | 91.00 |
| 08/24/2026 19:49 | 1 | 91.01 |
| 08/24/2026 19:49 | 25 | 91.01 |
| 08/24/2026 19:49 | 30 | 91.02 |
| 08/24/2026 19:48 | 60 | 91.02 |
| 08/24/2026 19:48 | 1 | 91.02 |
| 08/24/2026 19:48 | 100 | 91.06 |
| 08/24/2026 19:48 | 99 | 91.07 |
| 08/24/2026 19:48 | 1 | 91.07 |
| 08/24/2026 19:48 | 7 | 91.08 |
| 08/24/2026 19:48 | 1 | 91.09 |
| 08/24/2026 19:48 | 20 | 91.09 |
| 08/24/2026 19:48 | 100 | 91.09 |
| 08/24/2026 19:48 | 100 | 91.11 |
| 08/24/2026 19:48 | 1 | 91.11 |
| 08/24/2026 19:48 | 100 | 91.13 |
| 08/24/2026 19:48 | 48 | 91.11 |
| 08/24/2026 19:48 | 4 | 91.11 |
| 08/24/2026 19:48 | 100 | 91.13 |
| 08/24/2026 19:47 | 88 | 91.14 |
| 08/24/2026 19:47 | 12 | 91.14 |
| 08/24/2026 19:47 | 88 | 91.15 |
| 08/24/2026 19:47 | 12 | 91.15 |
| 08/24/2026 19:47 | 100 | 91.15 |
| 08/24/2026 19:47 | 100 | 91.18 |
| 08/24/2026 19:47 | 226 | 91.20 |
| 08/24/2026 19:46 | 51 | 91.17 |
| 08/24/2026 19:46 | 8 | 91.21 |
| 08/24/2026 19:45 | 600 | 91.18 |
| 08/24/2026 19:45 | 100 | 91.18 |
| 08/24/2026 19:45 | 100 | 91.18 |
| 08/24/2026 19:45 | 8 | 91.13 |
| 08/24/2026 19:45 | 5 | 91.17 |
| 08/24/2026 19:45 | 100 | 91.17 |
| 08/24/2026 19:45 | 100 | 91.18 |
| 08/24/2026 19:45 | 10 | 91.18 |
| 08/24/2026 19:45 | 100 | 91.18 |
| 08/24/2026 19:45 | 100 | 91.21 |
| 08/24/2026 19:44 | 100 | 91.23 |
| 08/24/2026 19:44 | 50 | 91.23 |
| 08/24/2026 19:44 | 100 | 91.23 |
| 08/24/2026 19:44 | 1 | 91.23 |
| 08/24/2026 19:43 | 100 | 91.24 |
| 08/24/2026 19:43 | 40 | 91.24 |
| 08/24/2026 19:43 | 20 | 91.25 |
| 08/24/2026 19:43 | 2 | 91.25 |
| 08/24/2026 19:43 | 71 | 91.28 |
| 08/24/2026 19:43 | 5 | 91.29 |
| 08/24/2026 19:43 | 100 | 91.29 |
| 08/24/2026 19:43 | 100 | 91.30 |
| 08/24/2026 19:43 | 100 | 91.30 |
| 08/24/2026 19:43 | 37 | 91.35 |
| 08/24/2026 19:43 | 63 | 91.35 |
| 08/24/2026 19:43 | 158 | 91.38 |
| 08/24/2026 19:43 | 142 | 91.38 |
| 08/24/2026 19:43 | 95 | 91.38 |
| 08/24/2026 19:43 | 100 | 91.38 |
| 08/24/2026 19:43 | 17 | 91.38 |
| 08/24/2026 19:43 | 17 | 91.38 |
| 08/24/2026 19:43 | 99 | 91.37 |
| 08/24/2026 19:42 | 60 | 91.34 |
| 08/24/2026 19:42 | 64 | 91.34 |
| 08/24/2026 19:42 | 100 | 91.33 |
| 08/24/2026 19:42 | 5 | 91.33 |
| 08/24/2026 19:42 | 30 | 91.315 |
| 08/24/2026 19:41 | 66 | 91.36 |
| 08/24/2026 19:41 | 30 | 91.36 |
| 08/24/2026 19:41 | 66 | 91.37 |
| 08/24/2026 19:41 | 96 | 91.37 |
| 08/24/2026 19:41 | 18 | 91.37 |
| 08/24/2026 19:40 | 2 | 91.37 |
| 08/24/2026 19:40 | 26 | 91.37 |
| 08/24/2026 19:40 | 34 | 91.37 |
| 08/24/2026 19:40 | 10 | 91.37 |
| 08/24/2026 19:40 | 7 | 91.37 |
| 08/24/2026 19:40 | 7 | 91.37 |
| 08/24/2026 19:40 | 13 | 91.37 |
| 08/24/2026 19:40 | 17 | 91.37 |
| 08/24/2026 19:40 | 100 | 91.36 |
| 08/24/2026 19:40 | 3 | 91.36 |
| 08/24/2026 19:40 | 18 | 91.36 |
| 08/24/2026 19:40 | 34 | 91.36 |
| 08/24/2026 19:40 | 4 | 91.35 |
| 08/24/2026 19:40 | 4 | 91.35 |
| 08/24/2026 19:40 | 18 | 91.34 |
| 08/24/2026 19:40 | 10 | 91.33 |
| 08/24/2026 19:40 | 100 | 91.33 |
| 08/24/2026 19:40 | 5 | 91.33 |
| 08/24/2026 19:40 | 100 | 91.33 |
| 08/24/2026 19:40 | 100 | 91.31 |
| 08/24/2026 19:39 | 100 | 91.30 |
| 08/24/2026 19:39 | 10 | 91.30 |
| 08/24/2026 19:38 | 29 | 91.28 |
| 08/24/2026 19:38 | 2 | 91.30 |
| 08/24/2026 19:38 | 57 | 91.31 |
| 08/24/2026 19:37 | 100 | 91.29 |
| 08/24/2026 19:37 | 100 | 91.30 |
| 08/24/2026 19:37 | 1 | 91.33 |
| 08/24/2026 19:37 | 17 | 91.34 |
| 08/24/2026 19:37 | 100 | 91.34 |
| 08/24/2026 19:36 | 61 | 91.33 |
| 08/24/2026 19:36 | 100 | 91.33 |
| 08/24/2026 19:36 | 100 | 91.32 |
| 08/24/2026 19:36 | 26 | 91.32 |
| 08/24/2026 19:36 | 105 | 91.31 |
| 08/24/2026 19:36 | 43 | 91.31 |
| 08/24/2026 19:36 | 52 | 91.31 |
| 08/24/2026 19:36 | 48 | 91.31 |
| 08/24/2026 19:36 | 13 | 91.31 |
| 08/24/2026 19:36 | 77 | 91.31 |
| 08/24/2026 19:36 | 23 | 91.31 |
| 08/24/2026 19:36 | 39 | 91.30 |
| 08/24/2026 19:36 | 34 | 91.30 |
| 08/24/2026 19:36 | 50 | 91.29 |
| 08/24/2026 19:36 | 5 | 91.29 |
| 08/24/2026 19:36 | 74 | 91.29 |
| 08/24/2026 19:36 | 26 | 91.29 |
| 08/24/2026 19:36 | 2 | 91.27 |
| 08/24/2026 19:36 | 32 | 91.27 |
| 08/24/2026 19:36 | 1 | 91.27 |
| 08/24/2026 19:35 | 20 | 91.26 |
| 08/24/2026 19:35 | 77 | 91.30 |
| 08/24/2026 19:35 | 100 | 91.30 |
| 08/24/2026 19:35 | 100 | 91.285 |
| 08/24/2026 19:35 | 78 | 91.29 |
| 08/24/2026 19:35 | 200 | 91.29 |
| 08/24/2026 19:35 | 75 | 91.28 |
| 08/24/2026 19:35 | 100 | 91.28 |
| 08/24/2026 19:35 | 100 | 91.29 |
| 08/24/2026 19:35 | 5 | 91.30 |
| 08/24/2026 19:35 | 14 | 91.31 |
| 08/24/2026 19:34 | 100 | 91.33 |
| 08/24/2026 19:34 | 81 | 91.34 |
| 08/24/2026 19:34 | 2 | 91.34 |
| 08/24/2026 19:34 | 17 | 91.34 |
| 08/24/2026 19:34 | 100 | 91.35 |
| 08/24/2026 19:34 | 25 | 91.38 |
| 08/24/2026 19:34 | 75 | 91.38 |
| 08/24/2026 19:33 | 4 | 91.39 |
| 08/24/2026 19:33 | 46 | 91.39 |
| 08/24/2026 19:33 | 100 | 91.39 |
| 08/24/2026 19:33 | 47 | 91.39 |
| 08/24/2026 19:33 | 3 | 91.39 |
| 08/24/2026 19:33 | 20 | 91.37 |
| 08/24/2026 19:33 | 19 | 91.37 |
| 08/24/2026 19:33 | 68 | 91.37 |
| 08/24/2026 19:33 | 140 | 91.37 |
| 08/24/2026 19:33 | 100 | 91.38 |
| 08/24/2026 19:33 | 70 | 91.40 |
| 08/24/2026 19:33 | 1 | 91.40 |
| 08/24/2026 19:33 | 29 | 91.40 |
| 08/24/2026 19:33 | 173 | 91.41 |
| 08/24/2026 19:33 | 183 | 91.41 |
| 08/24/2026 19:33 | 107 | 91.41 |
| 08/24/2026 19:33 | 108 | 91.41 |
| 08/24/2026 19:33 | 2 | 91.41 |
| 08/24/2026 19:33 | 27 | 91.41 |
| 08/24/2026 19:33 | 373 | 91.41 |
| 08/24/2026 19:33 | 27 | 91.41 |
| 08/24/2026 19:32 | 100 | 91.44 |
| 08/24/2026 19:32 | 1 | 91.45 |
| 08/24/2026 19:32 | 100 | 91.46 |
| 08/24/2026 19:32 | 50 | 91.47 |
| 08/24/2026 19:32 | 13 | 91.47 |
| 08/24/2026 19:32 | 2 | 91.48 |
| 08/24/2026 19:32 | 34 | 91.49 |
| 08/24/2026 19:32 | 100 | 91.49 |
| 08/24/2026 19:32 | 87 | 91.51 |
| 08/24/2026 19:32 | 20 | 91.53 |
| 08/24/2026 19:31 | 62 | 91.55 |
| 08/24/2026 19:31 | 38 | 91.55 |
| 08/24/2026 19:31 | 69 | 91.55 |
| 08/24/2026 19:31 | 31 | 91.55 |
| 08/24/2026 19:31 | 100 | 91.55 |
| 08/24/2026 19:31 | 5 | 91.54 |
| 08/24/2026 19:31 | 20 | 91.54 |
| 08/24/2026 19:31 | 100 | 91.54 |
| 08/24/2026 19:31 | 13 | 91.54 |
| 08/24/2026 19:31 | 100 | 91.53 |
| 08/24/2026 19:31 | 100 | 91.53 |
| 08/24/2026 19:31 | 10 | 91.53 |
| 08/24/2026 19:31 | 100 | 91.52 |
| 08/24/2026 19:31 | 72 | 91.52 |
| 08/24/2026 19:31 | 119 | 91.52 |
| 08/24/2026 19:31 | 100 | 91.52 |
| 08/24/2026 19:31 | 100 | 91.52 |
| 08/24/2026 19:31 | 10 | 91.51 |
| 08/24/2026 19:31 | 10 | 91.51 |
| 08/24/2026 19:31 | 60 | 91.51 |
| 08/24/2026 19:30 | 20 | 91.49 |
| 08/24/2026 19:30 | 17 | 91.49 |
| 08/24/2026 19:30 | 2 | 91.49 |
| 08/24/2026 19:30 | 1 | 91.49 |
| 08/24/2026 19:30 | 62 | 91.49 |
| 08/24/2026 19:30 | 20 | 91.49 |
| 08/24/2026 19:30 | 100 | 91.49 |
| 08/24/2026 19:30 | 50 | 91.51 |
| 08/24/2026 19:30 | 10 | 91.52 |
| 08/24/2026 19:30 | 9 | 91.52 |
| 08/24/2026 19:29 | 17 | 91.52 |
| 08/24/2026 19:29 | 17 | 91.52 |
| 08/24/2026 19:29 | 66 | 91.52 |
| 08/24/2026 19:29 | 40 | 91.52 |
| 08/24/2026 19:29 | 32 | 91.52 |
| 08/24/2026 19:29 | 34 | 91.53 |
| 08/24/2026 19:29 | 65 | 91.54 |
| 08/24/2026 19:29 | 3 | 91.54 |
| 08/24/2026 19:29 | 1 | 91.55 |
| 08/24/2026 19:29 | 100 | 91.55 |
| 08/24/2026 19:29 | 20 | 91.54 |
| 08/24/2026 19:28 | 16 | 91.54 |
| 08/24/2026 19:28 | 100 | 91.55 |
| 08/24/2026 19:28 | 35 | 91.55 |
| 08/24/2026 19:28 | 65 | 91.55 |
| 08/24/2026 19:28 | 72 | 91.55 |
| 08/24/2026 19:28 | 28 | 91.55 |
| 08/24/2026 19:28 | 100 | 91.565 |
| 08/24/2026 19:28 | 16 | 91.565 |
| 08/24/2026 19:27 | 16 | 91.565 |
| 08/24/2026 19:26 | 10 | 91.59 |
| 08/24/2026 19:26 | 1 | 91.59 |
| 08/24/2026 19:26 | 5 | 91.58 |
| 08/24/2026 19:25 | 72 | 91.58 |
| 08/24/2026 19:25 | 16 | 91.555 |
| 08/24/2026 19:24 | 97 | 91.56 |
| 08/24/2026 19:24 | 3 | 91.56 |
| 08/24/2026 19:24 | 30 | 91.59 |
| 08/24/2026 19:23 | 100 | 91.60 |
| 08/24/2026 19:23 | 100 | 91.60 |
| 08/24/2026 19:23 | 2 | 91.60 |
| 08/24/2026 19:23 | 6 | 91.59 |
| 08/24/2026 19:23 | 100 | 91.58 |
| 08/24/2026 19:23 | 16 | 91.58 |
| 08/24/2026 19:23 | 4 | 91.58 |
| 08/24/2026 19:23 | 25 | 91.58 |
| 08/24/2026 19:23 | 100 | 91.58 |
| 08/24/2026 19:23 | 100 | 91.57 |
| 08/24/2026 19:23 | 5 | 91.57 |
| 08/24/2026 19:23 | 100 | 91.57 |
| 08/24/2026 19:23 | 20 | 91.56 |
| 08/24/2026 19:23 | 205 | 91.56 |
| 08/24/2026 19:23 | 100 | 91.55 |
| 08/24/2026 19:23 | 86 | 91.53 |
| 08/24/2026 19:23 | 14 | 91.53 |
| 08/24/2026 19:23 | 100 | 91.54 |
| 08/24/2026 19:23 | 16 | 91.545 |
| 08/24/2026 19:23 | 1 | 91.54 |
| 08/24/2026 19:22 | 74 | 91.55 |
| 08/24/2026 19:22 | 100 | 91.57 |
| 08/24/2026 19:22 | 1049 | 91.57 |
| 08/24/2026 19:22 | 240 | 91.57 |
| 08/24/2026 19:22 | 449 | 91.57 |
| 08/24/2026 19:22 | 11 | 91.57 |
| 08/24/2026 19:22 | 36 | 91.57 |
| 08/24/2026 19:22 | 700 | 91.57 |
| 08/24/2026 19:22 | 64 | 91.57 |
| 08/24/2026 19:22 | 331 | 91.57 |
| 08/24/2026 19:22 | 124 | 91.57 |
| 08/24/2026 19:22 | 125 | 91.57 |
| 08/24/2026 19:22 | 17 | 91.57 |
| 08/24/2026 19:22 | 36 | 91.57 |
| 08/24/2026 19:22 | 3 | 91.57 |
| 08/24/2026 19:22 | 163 | 91.57 |
| 08/24/2026 19:22 | 537 | 91.57 |
| 08/24/2026 19:22 | 125 | 91.57 |
| 08/24/2026 19:22 | 240 | 91.57 |
| 08/24/2026 19:22 | 125 | 91.57 |
| 08/24/2026 19:22 | 75 | 91.57 |
| 08/24/2026 19:22 | 17 | 91.555 |
| 08/24/2026 19:22 | 17 | 91.555 |
| 08/24/2026 19:22 | 16 | 91.555 |
| 08/24/2026 19:22 | 13 | 91.55 |
| 08/24/2026 19:22 | 100 | 91.56 |
| 08/24/2026 19:22 | 100 | 91.57 |
| 08/24/2026 19:22 | 31 | 91.58 |
| 08/24/2026 19:22 | 4 | 91.58 |
| 08/24/2026 19:22 | 15 | 91.58 |
| 08/24/2026 19:22 | 85 | 91.58 |
| 08/24/2026 19:21 | 15 | 91.58 |
| 08/24/2026 19:21 | 85 | 91.59 |
| 08/24/2026 19:21 | 15 | 91.59 |
| 08/24/2026 19:20 | 73 | 91.64 |
| 08/24/2026 19:19 | 76 | 91.62 |
| 08/24/2026 19:19 | 100 | 91.60 |
| 08/24/2026 19:19 | 6 | 91.59 |
| 08/24/2026 19:19 | 10 | 91.60 |
| 08/24/2026 19:19 | 40 | 91.60 |
| 08/24/2026 19:19 | 13 | 91.61 |
| 08/24/2026 19:19 | 100 | 91.63 |
| 08/24/2026 19:19 | 267 | 91.63 |
| 08/24/2026 19:19 | 100 | 91.635 |
| 08/24/2026 19:19 | 100 | 91.63 |
| 08/24/2026 19:19 | 71 | 91.63 |
| 08/24/2026 19:19 | 1000 | 91.63 |
| 08/24/2026 19:19 | 50 | 91.65 |
| 08/24/2026 19:19 | 50 | 91.65 |
| 08/24/2026 19:19 | 100 | 91.65 |
| 08/24/2026 19:19 | 50 | 91.64 |
| 08/24/2026 19:19 | 78 | 91.64 |
| 08/24/2026 19:19 | 82 | 91.63 |
| 08/24/2026 19:19 | 18 | 91.63 |
| 08/24/2026 19:19 | 982 | 91.63 |
| 08/24/2026 19:19 | 100 | 91.635 |
| 08/24/2026 19:19 | 918 | 91.63 |
| 08/24/2026 19:19 | 71 | 91.63 |
| 08/24/2026 19:19 | 218 | 91.63 |
| 08/24/2026 19:19 | 700 | 91.63 |
| 08/24/2026 19:19 | 300 | 91.635 |
| 08/24/2026 19:19 | 11 | 91.63 |
| 08/24/2026 19:19 | 138 | 91.63 |
| 08/24/2026 19:19 | 862 | 91.63 |
| 08/24/2026 19:19 | 138 | 91.63 |
| 08/24/2026 19:19 | 1000 | 91.63 |
| 08/24/2026 19:19 | 125 | 91.63 |
| 08/24/2026 19:19 | 34 | 91.63 |
| 08/24/2026 19:19 | 72 | 91.63 |
| 08/24/2026 19:19 | 1 | 91.62 |
| 08/24/2026 19:19 | 29 | 91.62 |
| 08/24/2026 19:18 | 6 | 91.63 |
| 08/24/2026 19:18 | 10 | 91.63 |
| 08/24/2026 19:18 | 84 | 91.63 |
| 08/24/2026 19:18 | 15 | 91.64 |
| 08/24/2026 19:18 | 12 | 91.64 |
| 08/24/2026 19:18 | 100 | 91.64 |
| 08/24/2026 19:18 | 300 | 91.69 |
| 08/24/2026 19:17 | 100 | 91.71 |
| 08/24/2026 19:17 | 60 | 91.71 |
| 08/24/2026 19:17 | 77 | 91.71 |
| 08/24/2026 19:17 | 100 | 91.71 |
| 08/24/2026 19:17 | 100 | 91.71 |
| 08/24/2026 19:17 | 182 | 91.69 |
| 08/24/2026 19:17 | 18 | 91.69 |
| 08/24/2026 19:17 | 82 | 91.68 |
| 08/24/2026 19:16 | 100 | 91.69 |
| 08/24/2026 19:16 | 75 | 91.68 |
| 08/24/2026 19:16 | 50 | 91.65 |
| 08/24/2026 19:16 | 5 | 91.66 |
| 08/24/2026 19:16 | 1 | 91.66 |
| 08/24/2026 19:16 | 21 | 91.66 |
| 08/24/2026 19:16 | 93 | 91.67 |
| 08/24/2026 19:16 | 83 | 91.67 |
| 08/24/2026 19:15 | 16 | 91.705 |
| 08/24/2026 19:15 | 16 | 91.705 |
| 08/24/2026 19:15 | 100 | 91.70 |
| 08/24/2026 19:14 | 8 | 91.71 |
| 08/24/2026 19:14 | 92 | 91.71 |
| 08/24/2026 19:14 | 100 | 91.71 |
| 08/24/2026 19:14 | 200 | 91.72 |
| 08/24/2026 19:14 | 20 | 91.75 |
| 08/24/2026 19:14 | 81 | 91.74 |
| 08/24/2026 19:14 | 19 | 91.74 |
| 08/24/2026 19:14 | 81 | 91.74 |
| 08/24/2026 19:14 | 1 | 91.73 |
| 08/24/2026 19:14 | 20 | 91.72 |
| 08/24/2026 19:14 | 90 | 91.72 |
| 08/24/2026 19:14 | 90 | 91.72 |
| 08/24/2026 19:14 | 80 | 91.72 |
| 08/24/2026 19:14 | 10 | 91.72 |
| 08/24/2026 19:14 | 18 | 91.71 |
| 08/24/2026 19:14 | 100 | 91.69 |
| 08/24/2026 19:14 | 76 | 91.69 |
| 08/24/2026 19:14 | 100 | 91.69 |
| 08/24/2026 19:14 | 12 | 91.68 |
| 08/24/2026 19:14 | 50 | 91.68 |
| 08/24/2026 19:14 | 14 | 91.68 |
| 08/24/2026 19:14 | 16 | 91.68 |
| 08/24/2026 19:14 | 10 | 91.67 |
| 08/24/2026 19:13 | 7 | 91.67 |
| 08/24/2026 19:13 | 93 | 91.67 |
| 08/24/2026 19:13 | 1 | 91.67 |
| 08/24/2026 19:13 | 6 | 91.67 |
| 08/24/2026 19:13 | 1 | 91.68 |
| 08/24/2026 19:13 | 16 | 91.695 |
| 08/24/2026 19:12 | 10 | 91.69 |
| 08/24/2026 19:12 | 20 | 91.69 |
| 08/24/2026 19:11 | 23 | 91.71 |
| 08/24/2026 19:11 | 7 | 91.71 |
| 08/24/2026 19:11 | 1 | 91.72 |
| 08/24/2026 19:10 | 5 | 91.73 |
| 08/24/2026 19:10 | 100 | 91.74 |
| 08/24/2026 19:10 | 46 | 91.75 |
| 08/24/2026 19:09 | 81 | 91.76 |
| 08/24/2026 19:09 | 20 | 91.745 |
| 08/24/2026 19:09 | 100 | 91.77 |
| 08/24/2026 19:08 | 100 | 91.78 |
| 08/24/2026 19:08 | 65 | 91.79 |
| 08/24/2026 19:08 | 35 | 91.79 |
| 08/24/2026 19:08 | 100 | 91.79 |
| 08/24/2026 19:08 | 100 | 91.79 |
| 08/24/2026 19:08 | 34 | 91.79 |
| 08/24/2026 19:08 | 17 | 91.79 |
| 08/24/2026 19:08 | 17 | 91.78 |
| 08/24/2026 19:08 | 5 | 91.78 |
| 08/24/2026 19:08 | 17 | 91.78 |
| 08/24/2026 19:08 | 51 | 91.78 |
| 08/24/2026 19:08 | 74 | 91.78 |
| 08/24/2026 19:08 | 26 | 91.78 |
| 08/24/2026 19:08 | 2 | 91.77 |
| 08/24/2026 19:08 | 21 | 91.77 |
| 08/24/2026 19:08 | 13 | 91.77 |
| 08/24/2026 19:08 | 100 | 91.77 |
| 08/24/2026 19:08 | 22 | 91.76 |
| 08/24/2026 19:08 | 100 | 91.75 |
| 08/24/2026 19:07 | 16 | 91.74 |
| 08/24/2026 19:07 | 10 | 91.75 |
| 08/24/2026 19:07 | 30 | 91.72 |
| 08/24/2026 19:07 | 100 | 91.71 |
| 08/24/2026 19:07 | 400 | 91.70 |
| 08/24/2026 19:07 | 100 | 91.70 |
| 08/24/2026 19:07 | 16 | 91.68 |
| 08/24/2026 19:07 | 4 | 91.68 |
| 08/24/2026 19:07 | 162 | 91.68 |
| 08/24/2026 19:07 | 29 | 91.68 |
| 08/24/2026 19:07 | 9 | 91.68 |
| 08/24/2026 19:07 | 100 | 91.67 |
| 08/24/2026 19:07 | 200 | 91.67 |
| 08/24/2026 19:06 | 11 | 91.64 |
| 08/24/2026 19:06 | 50 | 91.64 |
| 08/24/2026 19:06 | 40 | 91.65 |
| 08/24/2026 19:06 | 85 | 91.66 |
| 08/24/2026 19:06 | 25 | 91.66 |
| 08/24/2026 19:06 | 75 | 91.66 |
| 08/24/2026 19:06 | 35 | 91.66 |
| 08/24/2026 19:06 | 65 | 91.66 |
| 08/24/2026 19:06 | 10 | 91.66 |
| 08/24/2026 19:06 | 100 | 91.66 |
| 08/24/2026 19:06 | 28 | 91.68 |
| 08/24/2026 19:06 | 100 | 91.68 |
| 08/24/2026 19:06 | 72 | 91.68 |
| 08/24/2026 19:06 | 100 | 91.68 |
| 08/24/2026 19:06 | 72 | 91.68 |
| 08/24/2026 19:06 | 100 | 91.68 |
| 08/24/2026 19:06 | 100 | 91.72 |
| 08/24/2026 19:05 | 22 | 91.71 |
| 08/24/2026 19:05 | 8 | 91.69 |
| 08/24/2026 19:05 | 17 | 91.69 |
| 08/24/2026 19:05 | 16 | 91.69 |
| 08/24/2026 19:05 | 72 | 91.72 |
| 08/24/2026 19:05 | 100 | 91.72 |
| 08/24/2026 19:05 | 31 | 91.74 |
| 08/24/2026 19:05 | 11 | 91.74 |
| 08/24/2026 19:05 | 52 | 91.74 |
| 08/24/2026 19:05 | 6 | 91.74 |
| 08/24/2026 19:04 | 13 | 91.75 |
| 08/24/2026 19:04 | 26 | 91.75 |
| 08/24/2026 19:04 | 7 | 91.75 |
| 08/24/2026 19:04 | 20 | 91.75 |
| 08/24/2026 19:04 | 13 | 91.74 |
| 08/24/2026 19:04 | 13 | 91.74 |
| 08/24/2026 19:04 | 20 | 91.74 |
| 08/24/2026 19:04 | 60 | 91.72 |
| 08/24/2026 19:04 | 5 | 91.72 |
| 08/24/2026 19:04 | 100 | 91.72 |
| 08/24/2026 19:04 | 50 | 91.70 |
| 08/24/2026 19:04 | 100 | 91.70 |
| 08/24/2026 19:04 | 34 | 91.69 |
| 08/24/2026 19:04 | 66 | 91.69 |
| 08/24/2026 19:04 | 60 | 91.66 |
| 08/24/2026 19:03 | 60 | 91.68 |
| 08/24/2026 19:02 | 60 | 91.69 |
| 08/24/2026 19:02 | 192 | 91.69 |
| 08/24/2026 19:02 | 100 | 91.67 |
| 08/24/2026 19:01 | 1 | 91.66 |
| 08/24/2026 19:01 | 40 | 91.66 |
| 08/24/2026 19:01 | 100 | 91.67 |
| 08/24/2026 19:01 | 100 | 91.68 |
| 08/24/2026 19:01 | 5 | 91.68 |
| 08/24/2026 19:01 | 20 | 91.68 |
| 08/24/2026 19:01 | 100 | 91.68 |
| 08/24/2026 19:01 | 100 | 91.69 |
| 08/24/2026 19:01 | 63 | 91.70 |
| 08/24/2026 19:01 | 30 | 91.70 |
| 08/24/2026 19:00 | 34 | 91.72 |
| 08/24/2026 19:00 | 16 | 91.74 |
| 08/24/2026 19:00 | 70 | 91.73 |
| 08/24/2026 19:00 | 30 | 91.73 |
| 08/24/2026 19:00 | 30 | 91.73 |
| 08/24/2026 19:00 | 400 | 91.717 |
| 08/24/2026 18:58 | 13 | 91.74 |
| 08/24/2026 18:58 | 13 | 91.73 |
| 08/24/2026 18:57 | 34 | 91.73 |
| 08/24/2026 18:57 | 66 | 91.73 |
| 08/24/2026 18:57 | 13 | 91.72 |
| 08/24/2026 18:57 | 10 | 91.71 |
| 08/24/2026 18:57 | 100 | 91.71 |
| 08/24/2026 18:57 | 100 | 91.71 |
| 08/24/2026 18:57 | 5 | 91.70 |
| 08/24/2026 18:57 | 100 | 91.70 |
| 08/24/2026 18:57 | 100 | 91.69 |
| 08/24/2026 18:57 | 35 | 91.69 |
| 08/24/2026 18:57 | 100 | 91.68 |
| 08/24/2026 18:57 | 100 | 91.68 |
| 08/24/2026 18:57 | 100 | 91.60 |
| 08/24/2026 18:57 | 10 | 91.61 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 100 | 91.66 |
| 08/24/2026 18:56 | 35 | 91.69 |
| 08/24/2026 18:56 | 48 | 91.69 |
| 08/24/2026 18:56 | 25 | 91.69 |
| 08/24/2026 18:56 | 200 | 91.68 |
| 08/24/2026 18:56 | 16 | 91.68 |
| 08/24/2026 18:56 | 17 | 91.67 |
| 08/24/2026 18:56 | 3 | 91.67 |
| 08/24/2026 18:56 | 100 | 91.67 |
| 08/24/2026 18:56 | 400 | 91.67 |
| 08/24/2026 18:56 | 10 | 91.63 |
| 08/24/2026 18:56 | 62 | 91.63 |
| 08/24/2026 18:56 | 100 | 91.64 |
| 08/24/2026 18:56 | 272 | 91.64 |
| 08/24/2026 18:56 | 428 | 91.64 |
| 08/24/2026 18:56 | 694 | 91.64 |
| 08/24/2026 18:56 | 6 | 91.64 |
| 08/24/2026 18:56 | 700 | 91.64 |
| 08/24/2026 18:56 | 700 | 91.64 |
| 08/24/2026 18:56 | 700 | 91.64 |
| 08/24/2026 18:56 | 400 | 91.64 |
| 08/24/2026 18:56 | 300 | 91.64 |
| 08/24/2026 18:56 | 372 | 91.64 |
| 08/24/2026 18:56 | 215 | 91.64 |
| 08/24/2026 18:56 | 1 | 91.64 |
| 08/24/2026 18:56 | 97 | 91.64 |
| 08/24/2026 18:56 | 15 | 91.64 |
| 08/24/2026 18:56 | 47 | 91.64 |
| 08/24/2026 18:55 | 100 | 91.66 |
| 08/24/2026 18:55 | 5 | 91.66 |
| 08/24/2026 18:55 | 60 | 91.67 |
| 08/24/2026 18:55 | 32 | 91.67 |
| 08/24/2026 18:55 | 8 | 91.67 |
| 08/24/2026 18:54 | 6 | 91.71 |
| 08/24/2026 18:54 | 100 | 91.71 |
| 08/24/2026 18:54 | 100 | 91.73 |
| 08/24/2026 18:54 | 552 | 91.73 |
| 08/24/2026 18:54 | 48 | 91.73 |
| 08/24/2026 18:53 | 11 | 91.75 |
| 08/24/2026 18:53 | 100 | 91.74 |
| 08/24/2026 18:53 | 5 | 91.75 |
| 08/24/2026 18:53 | 59 | 91.75 |
| 08/24/2026 18:53 | 10 | 91.74 |
| 08/24/2026 18:53 | 41 | 91.75 |
| 08/24/2026 18:53 | 10 | 91.75 |
| 08/24/2026 18:53 | 200 | 91.75 |
| 08/24/2026 18:53 | 10 | 91.74 |
| 08/24/2026 18:53 | 76 | 91.73 |
| 08/24/2026 18:53 | 43 | 91.72 |
| 08/24/2026 18:53 | 19 | 91.72 |
| 08/24/2026 18:53 | 60 | 91.72 |
| 08/24/2026 18:53 | 19 | 91.72 |
| 08/24/2026 18:53 | 60 | 91.71 |
| 08/24/2026 18:53 | 34 | 91.70 |
| 08/24/2026 18:53 | 66 | 91.70 |
| 08/24/2026 18:53 | 34 | 91.69 |
| 08/24/2026 18:53 | 1 | 91.69 |
| 08/24/2026 18:53 | 83 | 91.69 |
| 08/24/2026 18:52 | 2 | 91.67 |
| 08/24/2026 18:52 | 8 | 91.67 |
| 08/24/2026 18:52 | 92 | 91.67 |
| 08/24/2026 18:52 | 8 | 91.67 |
| 08/24/2026 18:51 | 6 | 91.72 |
| 08/24/2026 18:51 | 100 | 91.72 |
| 08/24/2026 18:51 | 369 | 91.73 |
| 08/24/2026 18:51 | 314 | 91.73 |
| 08/24/2026 18:51 | 106 | 91.73 |
| 08/24/2026 18:51 | 694 | 91.73 |
| 08/24/2026 18:51 | 106 | 91.73 |
| 08/24/2026 18:51 | 486 | 91.73 |
| 08/24/2026 18:51 | 70 | 91.73 |
| 08/24/2026 18:51 | 244 | 91.73 |
| 08/24/2026 18:51 | 556 | 91.73 |
| 08/24/2026 18:51 | 800 | 91.73 |
| 08/24/2026 18:51 | 100 | 91.73 |
| 08/24/2026 18:51 | 106 | 91.73 |
| 08/24/2026 18:51 | 524 | 91.73 |
| 08/24/2026 18:51 | 32 | 91.73 |
| 08/24/2026 18:51 | 106 | 91.73 |
| 08/24/2026 18:51 | 106 | 91.73 |
| 08/24/2026 18:51 | 556 | 91.73 |
| 08/24/2026 18:51 | 556 | 91.73 |
| 08/24/2026 18:51 | 100 | 91.73 |
| 08/24/2026 18:51 | 52 | 91.75 |
| 08/24/2026 18:51 | 144 | 91.73 |
| 08/24/2026 18:51 | 100 | 91.74 |
| 08/24/2026 18:51 | 100 | 91.76 |
| 08/24/2026 18:51 | 100 | 91.79 |
| 08/24/2026 18:51 | 100 | 91.79 |
| 08/24/2026 18:51 | 100 | 91.79 |
| 08/24/2026 18:51 | 21 | 91.80 |
| 08/24/2026 18:51 | 42 | 91.80 |
| 08/24/2026 18:51 | 58 | 91.80 |
| 08/24/2026 18:51 | 42 | 91.80 |
| 08/24/2026 18:51 | 100 | 91.81 |
| 08/24/2026 18:51 | 1 | 91.81 |
| 08/24/2026 18:51 | 1 | 91.81 |
| 08/24/2026 18:51 | 80 | 91.82 |
| 08/24/2026 18:51 | 100 | 91.82 |
| 08/24/2026 18:51 | 100 | 91.83 |
| 08/24/2026 18:51 | 37 | 91.83 |
| 08/24/2026 18:51 | 100 | 91.83 |
| 08/24/2026 18:51 | 100 | 91.84 |
| 08/24/2026 18:51 | 100 | 91.85 |
| 08/24/2026 18:51 | 6 | 91.87 |
| 08/24/2026 18:51 | 94 | 91.87 |
| 08/24/2026 18:51 | 6 | 91.87 |
| 08/24/2026 18:51 | 100 | 91.87 |
| 08/24/2026 18:51 | 100 | 91.90 |
| 08/24/2026 18:50 | 1 | 91.93 |
| 08/24/2026 18:49 | 81 | 91.93 |
| 08/24/2026 18:49 | 200 | 91.93 |
| 08/24/2026 18:49 | 48 | 91.92 |
| 08/24/2026 18:49 | 42 | 91.94 |
| 08/24/2026 18:49 | 100 | 91.94 |
| 08/24/2026 18:49 | 100 | 91.94 |
| 08/24/2026 18:49 | 1 | 91.93 |
| 08/24/2026 18:48 | 1 | 91.93 |
| 08/24/2026 18:48 | 13 | 91.93 |
| 08/24/2026 18:47 | 1 | 91.91 |
| 08/24/2026 18:47 | 1 | 91.89 |
| 08/24/2026 18:47 | 1 | 91.90 |
| 08/24/2026 18:47 | 100 | 91.88 |
| 08/24/2026 18:47 | 30 | 91.87 |
| 08/24/2026 18:47 | 2 | 91.86 |
| 08/24/2026 18:47 | 100 | 91.85 |
| 08/24/2026 18:47 | 100 | 91.85 |
| 08/24/2026 18:46 | 12 | 91.84 |
| 08/24/2026 18:45 | 100 | 91.81 |
| 08/24/2026 18:45 | 58 | 91.80 |
| 08/24/2026 18:44 | 20 | 91.84 |
| 08/24/2026 18:44 | 1 | 91.85 |
| 08/24/2026 18:44 | 100 | 91.80 |
| 08/24/2026 18:44 | 40 | 91.80 |
| 08/24/2026 18:44 | 100 | 91.80 |
| 08/24/2026 18:44 | 100 | 91.80 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.82 |
| 08/24/2026 18:44 | 100 | 91.83 |
| 08/24/2026 18:44 | 100 | 91.83 |
| 08/24/2026 18:44 | 100 | 91.83 |
| 08/24/2026 18:44 | 100 | 91.83 |
| 08/24/2026 18:44 | 100 | 91.83 |
| 08/24/2026 18:44 | 100 | 91.84 |
| 08/24/2026 18:44 | 5 | 91.84 |
| 08/24/2026 18:44 | 100 | 91.85 |
| 08/24/2026 18:44 | 100 | 91.85 |
| 08/24/2026 18:44 | 100 | 91.87 |
| 08/24/2026 18:43 | 100 | 91.90 |
| 08/24/2026 18:43 | 200 | 91.88 |
| 08/24/2026 18:43 | 1 | 91.89 |
| 08/24/2026 18:43 | 20 | 91.89 |
| 08/24/2026 18:43 | 45 | 91.88 |
| 08/24/2026 18:43 | 27 | 91.88 |
| 08/24/2026 18:43 | 24 | 91.88 |
| 08/24/2026 18:43 | 4 | 91.88 |
| 08/24/2026 18:43 | 9 | 91.88 |
| 08/24/2026 18:43 | 91 | 91.88 |
| 08/24/2026 18:43 | 48 | 91.84 |
| 08/24/2026 18:43 | 52 | 91.84 |
| 08/24/2026 18:43 | 100 | 91.82 |
| 08/24/2026 18:43 | 13 | 91.82 |
| 08/24/2026 18:43 | 2 | 91.82 |
| 08/24/2026 18:43 | 98 | 91.82 |
| 08/24/2026 18:43 | 2 | 91.81 |
| 08/24/2026 18:43 | 100 | 91.81 |
| 08/24/2026 18:43 | 3 | 91.80 |
| 08/24/2026 18:43 | 40 | 91.80 |
| 08/24/2026 18:42 | 60 | 91.76 |
| 08/24/2026 18:42 | 100 | 91.76 |
| 08/24/2026 18:42 | 10 | 91.75 |
| 08/24/2026 18:42 | 100 | 91.74 |
| 08/24/2026 18:42 | 16 | 91.73 |
| 08/24/2026 18:42 | 84 | 91.73 |
| 08/24/2026 18:42 | 58 | 91.73 |
| 08/24/2026 18:42 | 42 | 91.73 |
| 08/24/2026 18:42 | 100 | 91.73 |
| 08/24/2026 18:42 | 10 | 91.69 |
| 08/24/2026 18:42 | 1 | 91.69 |
| 08/24/2026 18:42 | 200 | 91.69 |
| 08/24/2026 18:42 | 34 | 91.66 |
| 08/24/2026 18:42 | 16 | 91.66 |
| 08/24/2026 18:42 | 100 | 91.66 |
| 08/24/2026 18:42 | 523 | 91.67 |
| 08/24/2026 18:42 | 700 | 91.67 |
| 08/24/2026 18:42 | 200 | 91.67 |
| 08/24/2026 18:42 | 500 | 91.67 |
| 08/24/2026 18:42 | 200 | 91.68 |
| 08/24/2026 18:42 | 100 | 91.68 |
| 08/24/2026 18:42 | 171 | 91.67 |
| 08/24/2026 18:42 | 35 | 91.67 |
| 08/24/2026 18:42 | 494 | 91.67 |
| 08/24/2026 18:42 | 206 | 91.67 |
| 08/24/2026 18:42 | 494 | 91.67 |
| 08/24/2026 18:42 | 6 | 91.67 |
| 08/24/2026 18:42 | 200 | 91.67 |
| 08/24/2026 18:42 | 700 | 91.67 |
| 08/24/2026 18:42 | 71 | 91.67 |
| 08/24/2026 18:42 | 100 | 91.67 |
| 08/24/2026 18:42 | 700 | 91.67 |
| 08/24/2026 18:42 | 2 | 91.68 |
| 08/24/2026 18:42 | 71 | 91.68 |
| 08/24/2026 18:42 | 25 | 91.68 |
| 08/24/2026 18:42 | 2 | 91.68 |
| 08/24/2026 18:42 | 98 | 91.68 |
| 08/24/2026 18:42 | 2 | 91.68 |
| 08/24/2026 18:42 | 100 | 91.68 |
| 08/24/2026 18:42 | 100 | 91.68 |
| 08/24/2026 18:42 | 100 | 91.70 |
| 08/24/2026 18:42 | 100 | 91.70 |
| 08/24/2026 18:40 | 100 | 91.715 |
| 08/24/2026 18:40 | 5 | 91.69 |
| 08/24/2026 18:40 | 100 | 91.69 |
| 08/24/2026 18:40 | 5 | 91.69 |
| 08/24/2026 18:40 | 100 | 91.71 |
| 08/24/2026 18:40 | 64 | 91.71 |
| 08/24/2026 18:40 | 36 | 91.71 |
| 08/24/2026 18:40 | 100 | 91.71 |
| 08/24/2026 18:40 | 100 | 91.71 |
| 08/24/2026 18:40 | 80 | 91.71 |
| 08/24/2026 18:40 | 20 | 91.71 |
| 08/24/2026 18:40 | 5 | 91.71 |
| 08/24/2026 18:40 | 11 | 91.71 |
| 08/24/2026 18:40 | 100 | 91.71 |
| 08/24/2026 18:40 | 200 | 91.71 |
| 08/24/2026 18:40 | 50 | 91.76 |
| 08/24/2026 18:40 | 73 | 91.78 |
| 08/24/2026 18:40 | 32 | 91.78 |
| 08/24/2026 18:40 | 32 | 91.78 |
| 08/24/2026 18:40 | 200 | 91.77 |
| 08/24/2026 18:40 | 100 | 91.77 |
| 08/24/2026 18:40 | 100 | 91.76 |
| 08/24/2026 18:39 | 50 | 91.72 |
| 08/24/2026 18:39 | 50 | 91.72 |
| 08/24/2026 18:39 | 50 | 91.72 |
| 08/24/2026 18:39 | 650 | 91.72 |
| 08/24/2026 18:39 | 100 | 91.73 |
| 08/24/2026 18:39 | 75 | 91.75 |
| 08/24/2026 18:39 | 100 | 91.74 |
| 08/24/2026 18:39 | 100 | 91.74 |
| 08/24/2026 18:39 | 100 | 91.74 |
| 08/24/2026 18:39 | 100 | 91.74 |
| 08/24/2026 18:39 | 100 | 91.74 |
| 08/24/2026 18:39 | 71 | 91.74 |
| 08/24/2026 18:38 | 20 | 91.76 |
| 08/24/2026 18:38 | 15 | 91.76 |
| 08/24/2026 18:38 | 32 | 91.76 |
| 08/24/2026 18:38 | 90 | 91.75 |
| 08/24/2026 18:38 | 10 | 91.75 |
| 08/24/2026 18:38 | 1 | 91.75 |
| 08/24/2026 18:38 | 100 | 91.74 |
| 08/24/2026 18:38 | 13 | 91.74 |
| 08/24/2026 18:38 | 13 | 91.74 |
| 08/24/2026 18:38 | 100 | 91.74 |
| 08/24/2026 18:38 | 35 | 91.74 |
| 08/24/2026 18:38 | 65 | 91.74 |
| 08/24/2026 18:38 | 112 | 91.71 |
| 08/24/2026 18:38 | 13 | 91.73 |
| 08/24/2026 18:38 | 8 | 91.69 |
| 08/24/2026 18:38 | 52 | 91.69 |
| 08/24/2026 18:38 | 17 | 91.69 |
| 08/24/2026 18:38 | 23 | 91.69 |
| 08/24/2026 18:38 | 100 | 91.69 |
| 08/24/2026 18:38 | 52 | 91.69 |
| 08/24/2026 18:38 | 48 | 91.69 |
| 08/24/2026 18:38 | 100 | 91.69 |
| 08/24/2026 18:38 | 27 | 91.69 |
| 08/24/2026 18:38 | 48 | 91.69 |
| 08/24/2026 18:37 | 1 | 91.71 |
| 08/24/2026 18:37 | 13 | 91.71 |
| 08/24/2026 18:37 | 100 | 91.71 |
| 08/24/2026 18:37 | 10 | 91.70 |
| 08/24/2026 18:37 | 13 | 91.70 |
| 08/24/2026 18:37 | 8 | 91.69 |
| 08/24/2026 18:37 | 2 | 91.66 |
| 08/24/2026 18:37 | 20 | 91.64 |
| 08/24/2026 18:37 | 1 | 91.64 |
| 08/24/2026 18:37 | 1 | 91.63 |
| 08/24/2026 18:37 | 5 | 91.63 |
| 08/24/2026 18:37 | 60 | 91.63 |
| 08/24/2026 18:37 | 200 | 91.59 |
| 08/24/2026 18:37 | 4 | 91.59 |
| 08/24/2026 18:37 | 66 | 91.58 |
| 08/24/2026 18:36 | 100 | 91.57 |
| 08/24/2026 18:36 | 2 | 91.57 |
| 08/24/2026 18:36 | 1 | 91.62 |
| 08/24/2026 18:36 | 1 | 91.61 |
| 08/24/2026 18:35 | 20 | 91.59 |
| 08/24/2026 18:35 | 5 | 91.59 |
| 08/24/2026 18:35 | 100 | 91.59 |
| 08/24/2026 18:35 | 100 | 91.60 |
| 08/24/2026 18:35 | 1 | 91.61 |
| 08/24/2026 18:35 | 100 | 91.61 |
| 08/24/2026 18:35 | 80 | 91.61 |
| 08/24/2026 18:35 | 67 | 91.61 |
| 08/24/2026 18:35 | 12 | 91.62 |
| 08/24/2026 18:35 | 88 | 91.62 |
| 08/24/2026 18:35 | 12 | 91.62 |
| 08/24/2026 18:35 | 100 | 91.63 |
| 08/24/2026 18:34 | 200 | 91.64 |
| 08/24/2026 18:34 | 5 | 91.66 |
| 08/24/2026 18:34 | 16 | 91.66 |
| 08/24/2026 18:34 | 5 | 91.65 |
| 08/24/2026 18:34 | 95 | 91.65 |
| 08/24/2026 18:34 | 50 | 91.65 |
| 08/24/2026 18:34 | 200 | 91.65 |
| 08/24/2026 18:34 | 15 | 91.65 |
| 08/24/2026 18:34 | 100 | 91.65 |
| 08/24/2026 18:34 | 32 | 91.65 |
| 08/24/2026 18:34 | 1 | 91.64 |
| 08/24/2026 18:34 | 1 | 91.63 |
| 08/24/2026 18:34 | 143 | 91.63 |
| 08/24/2026 18:33 | 100 | 91.59 |
| 08/24/2026 18:33 | 73 | 91.60 |
| 08/24/2026 18:33 | 27 | 91.60 |
| 08/24/2026 18:33 | 68 | 91.63 |
| 08/24/2026 18:33 | 16 | 91.63 |
| 08/24/2026 18:33 | 50 | 91.62 |
| 08/24/2026 18:33 | 16 | 91.62 |
| 08/24/2026 18:33 | 100 | 91.62 |
| 08/24/2026 18:33 | 10 | 91.60 |
| 08/24/2026 18:33 | 100 | 91.59 |
| 08/24/2026 18:33 | 1 | 91.59 |
| 08/24/2026 18:33 | 200 | 91.59 |
| 08/24/2026 18:33 | 2 | 91.58 |
| 08/24/2026 18:32 | 60 | 91.57 |
| 08/24/2026 18:31 | 5 | 91.57 |
| 08/24/2026 18:29 | 50 | 91.62 |
| 08/24/2026 18:29 | 50 | 91.62 |
| 08/24/2026 18:29 | 50 | 91.62 |
| 08/24/2026 18:29 | 50 | 91.62 |
| 08/24/2026 18:29 | 3 | 91.64 |
| 08/24/2026 18:28 | 1 | 91.67 |
| 08/24/2026 18:28 | 100 | 91.64 |
| 08/24/2026 18:28 | 100 | 91.64 |
| 08/24/2026 18:28 | 100 | 91.63 |
| 08/24/2026 18:28 | 16 | 91.63 |
| 08/24/2026 18:28 | 100 | 91.63 |
| 08/24/2026 18:28 | 100 | 91.63 |
| 08/24/2026 18:28 | 1 | 91.62 |
| 08/24/2026 18:28 | 5 | 91.62 |
| 08/24/2026 18:28 | 200 | 91.62 |
| 08/24/2026 18:28 | 28 | 91.61 |
| 08/24/2026 18:28 | 206 | 91.61 |
| 08/24/2026 18:28 | 1 | 91.56 |
| 08/24/2026 18:28 | 1 | 91.55 |
| 08/24/2026 18:28 | 40 | 91.55 |
| 08/24/2026 18:28 | 1 | 91.55 |
| 08/24/2026 18:28 | 1 | 91.54 |
| 08/24/2026 18:28 | 29 | 91.53 |
| 08/24/2026 18:28 | 40 | 91.54 |
| 08/24/2026 18:28 | 60 | 91.54 |
| 08/24/2026 18:28 | 40 | 91.55 |
| 08/24/2026 18:28 | 100 | 91.55 |
| 08/24/2026 18:28 | 1 | 91.56 |
| 08/24/2026 18:28 | 20 | 91.58 |
| 08/24/2026 18:28 | 60 | 91.58 |
| 08/24/2026 18:27 | 34 | 91.57 |
| 08/24/2026 18:27 | 10 | 91.57 |
| 08/24/2026 18:27 | 100 | 91.58 |
| 08/24/2026 18:27 | 100 | 91.59 |
| 08/24/2026 18:27 | 2 | 91.60 |
| 08/24/2026 18:27 | 5 | 91.60 |
| 08/24/2026 18:27 | 13 | 91.60 |
| 08/24/2026 18:27 | 5 | 91.60 |
| 08/24/2026 18:27 | 5 | 91.61 |
| 08/24/2026 18:27 | 100 | 91.64 |
| 08/24/2026 18:26 | 28 | 91.65 |
| 08/24/2026 18:26 | 72 | 91.65 |
| 08/24/2026 18:26 | 28 | 91.65 |
| 08/24/2026 18:25 | 2 | 91.68 |
| 08/24/2026 18:25 | 100 | 91.68 |
| 08/24/2026 18:25 | 4 | 91.67 |
| 08/24/2026 18:24 | 14 | 91.63 |
| 08/24/2026 18:24 | 68 | 91.67 |
| 08/24/2026 18:24 | 32 | 91.67 |
| 08/24/2026 18:24 | 63 | 91.66 |
| 08/24/2026 18:24 | 3 | 91.66 |
| 08/24/2026 18:24 | 13 | 91.65 |
| 08/24/2026 18:24 | 3 | 91.65 |
| 08/24/2026 18:24 | 1 | 91.63 |
| 08/24/2026 18:24 | 100 | 91.62 |
| 08/24/2026 18:24 | 100 | 91.59 |
| 08/24/2026 18:23 | 50 | 91.61 |
| 08/24/2026 18:23 | 5 | 91.61 |
| 08/24/2026 18:23 | 5 | 91.61 |
| 08/24/2026 18:23 | 100 | 91.61 |
| 08/24/2026 18:23 | 50 | 91.60 |
| 08/24/2026 18:23 | 100 | 91.60 |
| 08/24/2026 18:23 | 100 | 91.60 |
| 08/24/2026 18:23 | 100 | 91.58 |
| 08/24/2026 18:23 | 16 | 91.58 |
| 08/24/2026 18:23 | 100 | 91.58 |
| 08/24/2026 18:23 | 100 | 91.58 |
| 08/24/2026 18:23 | 5 | 91.57 |
| 08/24/2026 18:23 | 1 | 91.55 |
| 08/24/2026 18:23 | 1 | 91.54 |
| 08/24/2026 18:23 | 100 | 91.56 |
| 08/24/2026 18:23 | 125 | 91.57 |
| 08/24/2026 18:23 | 50 | 91.57 |
| 08/24/2026 18:22 | 30 | 91.57 |
| 08/24/2026 18:22 | 1 | 91.57 |
| 08/24/2026 18:22 | 100 | 91.55 |
| 08/24/2026 18:22 | 100 | 91.59 |
| 08/24/2026 18:22 | 100 | 91.59 |
| 08/24/2026 18:22 | 1 | 91.58 |
| 08/24/2026 18:21 | 183 | 91.57 |
| 08/24/2026 18:21 | 7 | 91.57 |
| 08/24/2026 18:21 | 10 | 91.57 |
| 08/24/2026 18:21 | 1 | 91.54 |
| 08/24/2026 18:21 | 100 | 91.54 |
| 08/24/2026 18:21 | 100 | 91.52 |
| 08/24/2026 18:21 | 13 | 91.51 |
| 08/24/2026 18:21 | 3 | 91.51 |
| 08/24/2026 18:21 | 100 | 91.49 |
| 08/24/2026 18:21 | 1 | 91.48 |
| 08/24/2026 18:21 | 50 | 91.48 |
| 08/24/2026 18:21 | 100 | 91.47 |
| 08/24/2026 18:21 | 92 | 91.46 |
| 08/24/2026 18:21 | 40 | 91.46 |
| 08/24/2026 18:21 | 10 | 91.46 |
| 08/24/2026 18:21 | 5 | 91.46 |
| 08/24/2026 18:21 | 10 | 91.46 |
| 08/24/2026 18:21 | 32 | 91.46 |
| 08/24/2026 18:21 | 13 | 91.46 |
| 08/24/2026 18:21 | 20 | 91.45 |
| 08/24/2026 18:21 | 100 | 91.44 |
| 08/24/2026 18:21 | 100 | 91.44 |
| 08/24/2026 18:21 | 13 | 91.44 |
| 08/24/2026 18:20 | 13 | 91.43 |
| 08/24/2026 18:20 | 1 | 91.39 |
| 08/24/2026 18:19 | 48 | 91.40 |
| 08/24/2026 18:19 | 13 | 91.40 |
| 08/24/2026 18:19 | 100 | 91.39 |
| 08/24/2026 18:19 | 50 | 91.38 |
| 08/24/2026 18:19 | 1 | 91.38 |
| 08/24/2026 18:19 | 16 | 91.38 |
| 08/24/2026 18:19 | 100 | 91.38 |
| 08/24/2026 18:19 | 1 | 91.35 |
| 08/24/2026 18:19 | 100 | 91.35 |
| 08/24/2026 18:18 | 100 | 91.36 |
| 08/24/2026 18:18 | 20 | 91.34 |
| 08/24/2026 18:17 | 147 | 91.41 |
| 08/24/2026 18:17 | 16 | 91.44 |
| 08/24/2026 18:17 | 48 | 91.44 |
| 08/24/2026 18:17 | 1 | 91.44 |
| 08/24/2026 18:17 | 2 | 91.43 |
| 08/24/2026 18:16 | 100 | 91.40 |
| 08/24/2026 18:16 | 200 | 91.41 |
| 08/24/2026 18:16 | 100 | 91.42 |
| 08/24/2026 18:16 | 1 | 91.42 |
| 08/24/2026 18:16 | 100 | 91.42 |
| 08/24/2026 18:15 | 32 | 91.49 |
| 08/24/2026 18:15 | 3 | 91.50 |
| 08/24/2026 18:15 | 5 | 91.50 |
| 08/24/2026 18:15 | 21 | 91.51 |
| 08/24/2026 18:15 | 100 | 91.54 |
| 08/24/2026 18:15 | 5 | 91.53 |
| 08/24/2026 18:15 | 1 | 91.60 |
| 08/24/2026 18:15 | 300 | 91.60 |
| 08/24/2026 18:15 | 2 | 91.59 |
| 08/24/2026 18:15 | 1 | 91.56 |
| 08/24/2026 18:15 | 50 | 91.56 |
| 08/24/2026 18:15 | 99 | 91.56 |
| 08/24/2026 18:15 | 1 | 91.56 |
| 08/24/2026 18:15 | 50 | 91.56 |
| 08/24/2026 18:15 | 100 | 91.56 |
| 08/24/2026 18:15 | 50 | 91.56 |
| 08/24/2026 18:15 | 5 | 91.57 |
| 08/24/2026 18:15 | 95 | 91.57 |
| 08/24/2026 18:15 | 41 | 91.57 |
| 08/24/2026 18:15 | 54 | 91.57 |
| 08/24/2026 18:15 | 20 | 91.57 |
| 08/24/2026 18:14 | 20 | 91.60 |
| 08/24/2026 18:14 | 76 | 91.61 |
| 08/24/2026 18:14 | 5 | 91.61 |
| 08/24/2026 18:14 | 77 | 91.61 |
| 08/24/2026 18:14 | 23 | 91.61 |
| 08/24/2026 18:14 | 10 | 91.62 |
| 08/24/2026 18:14 | 50 | 91.63 |
| 08/24/2026 18:14 | 70 | 91.63 |
| 08/24/2026 18:14 | 67 | 91.64 |
| 08/24/2026 18:13 | 32 | 91.65 |
| 08/24/2026 18:13 | 100 | 91.67 |
| 08/24/2026 18:13 | 5 | 91.68 |
| 08/24/2026 18:13 | 100 | 91.68 |
| 08/24/2026 18:13 | 45 | 91.70 |
| 08/24/2026 18:13 | 105 | 91.70 |
| 08/24/2026 18:13 | 50 | 91.70 |
| 08/24/2026 18:13 | 67 | 91.71 |
| 08/24/2026 18:12 | 20 | 91.71 |
| 08/24/2026 18:12 | 100 | 91.71 |
| 08/24/2026 18:12 | 100 | 91.71 |
| 08/24/2026 18:12 | 100 | 91.69 |
| 08/24/2026 18:12 | 100 | 91.69 |
| 08/24/2026 18:12 | 15 | 91.69 |
| 08/24/2026 18:12 | 5 | 91.69 |
| 08/24/2026 18:12 | 61 | 91.69 |
| 08/24/2026 18:12 | 100 | 91.69 |
| 08/24/2026 18:12 | 1 | 91.68 |
| 08/24/2026 18:12 | 100 | 91.68 |
| 08/24/2026 18:12 | 72 | 91.68 |
| 08/24/2026 18:12 | 60 | 91.66 |
| 08/24/2026 18:12 | 178 | 91.66 |
| 08/24/2026 18:12 | 22 | 91.66 |
| 08/24/2026 18:12 | 78 | 91.66 |
| 08/24/2026 18:12 | 72 | 91.64 |
| 08/24/2026 18:12 | 63 | 91.64 |
| 08/24/2026 18:12 | 8 | 91.64 |
| 08/24/2026 18:12 | 129 | 91.65 |
| 08/24/2026 18:12 | 70 | 91.65 |
| 08/24/2026 18:12 | 1 | 91.65 |
| 08/24/2026 18:12 | 100 | 91.65 |
| 08/24/2026 18:12 | 75 | 91.64 |
| 08/24/2026 18:12 | 62 | 91.63 |
| 08/24/2026 18:11 | 66 | 91.63 |
| 08/24/2026 18:11 | 2 | 91.63 |
| 08/24/2026 18:11 | 100 | 91.64 |
| 08/24/2026 18:11 | 50 | 91.64 |
| 08/24/2026 18:11 | 100 | 91.65 |
| 08/24/2026 18:11 | 73 | 91.66 |
| 08/24/2026 18:11 | 78 | 91.68 |
| 08/24/2026 18:11 | 21 | 91.68 |
| 08/24/2026 18:11 | 49 | 91.68 |
| 08/24/2026 18:11 | 1 | 91.67 |
| 08/24/2026 18:11 | 26 | 91.69 |
| 08/24/2026 18:11 | 76 | 91.67 |
| 08/24/2026 18:11 | 1 | 91.67 |
| 08/24/2026 18:10 | 71 | 91.68 |
| 08/24/2026 18:10 | 100 | 91.68 |
| 08/24/2026 18:10 | 1 | 91.67 |
| 08/24/2026 18:10 | 100 | 91.67 |
| 08/24/2026 18:10 | 50 | 91.65 |
| 08/24/2026 18:10 | 28 | 91.63 |
| 08/24/2026 18:10 | 12 | 91.64 |
| 08/24/2026 18:10 | 43 | 91.65 |
| 08/24/2026 18:09 | 35 | 91.65 |
| 08/24/2026 18:08 | 50 | 91.67 |
| 08/24/2026 18:08 | 15 | 91.68 |
| 08/24/2026 18:08 | 37 | 91.71 |
| 08/24/2026 18:08 | 63 | 91.71 |
| 08/24/2026 18:08 | 37 | 91.71 |
| 08/24/2026 18:08 | 63 | 91.71 |
| 08/24/2026 18:08 | 100 | 91.71 |
| 08/24/2026 18:08 | 100 | 91.73 |
| 08/24/2026 18:08 | 100 | 91.74 |
| 08/24/2026 18:08 | 100 | 91.75 |
| 08/24/2026 18:08 | 100 | 91.77 |
| 08/24/2026 18:08 | 200 | 91.77 |
| 08/24/2026 18:08 | 75 | 91.78 |
| 08/24/2026 18:08 | 125 | 91.78 |
| 08/24/2026 18:07 | 50 | 91.80 |
| 08/24/2026 18:07 | 85 | 91.80 |
| 08/24/2026 18:07 | 13 | 91.80 |
| 08/24/2026 18:07 | 2 | 91.80 |
| 08/24/2026 18:07 | 1 | 91.78 |
| 08/24/2026 18:07 | 97 | 91.79 |
| 08/24/2026 18:07 | 3 | 91.79 |
| 08/24/2026 18:07 | 10 | 91.79 |
| 08/24/2026 18:07 | 13 | 91.79 |
| 08/24/2026 18:07 | 1 | 91.79 |
| 08/24/2026 18:07 | 100 | 91.78 |
| 08/24/2026 18:07 | 13 | 91.78 |
| 08/24/2026 18:07 | 39 | 91.77 |
| 08/24/2026 18:06 | 13 | 91.77 |
| 08/24/2026 18:06 | 13 | 91.77 |
| 08/24/2026 18:06 | 37 | 91.77 |
| 08/24/2026 18:06 | 13 | 91.77 |
| 08/24/2026 18:06 | 50 | 91.77 |
| 08/24/2026 18:06 | 50 | 91.77 |
| 08/24/2026 18:06 | 5 | 91.74 |
| 08/24/2026 18:06 | 5 | 91.74 |
| 08/24/2026 18:06 | 5 | 91.73 |
| 08/24/2026 18:06 | 47 | 91.73 |
| 08/24/2026 18:06 | 3 | 91.73 |
| 08/24/2026 18:06 | 100 | 91.73 |
| 08/24/2026 18:06 | 100 | 91.73 |
| 08/24/2026 18:06 | 20 | 91.73 |
| 08/24/2026 18:06 | 30 | 91.72 |
| 08/24/2026 18:06 | 1 | 91.72 |
| 08/24/2026 18:06 | 15 | 91.72 |
| 08/24/2026 18:06 | 100 | 91.72 |
| 08/24/2026 18:06 | 30 | 91.71 |
| 08/24/2026 18:06 | 1 | 91.71 |
| 08/24/2026 18:06 | 100 | 91.71 |
| 08/24/2026 18:06 | 10 | 91.70 |
| 08/24/2026 18:06 | 1 | 91.70 |
| 08/24/2026 18:06 | 100 | 91.70 |
| 08/24/2026 18:06 | 1 | 91.68 |
| 08/24/2026 18:05 | 94 | 91.70 |
| 08/24/2026 18:05 | 1 | 91.70 |
| 08/24/2026 18:05 | 1 | 91.67 |
| 08/24/2026 18:05 | 36 | 91.64 |
| 08/24/2026 18:04 | 70 | 91.70 |
| 08/24/2026 18:04 | 18 | 91.74 |
| 08/24/2026 18:04 | 5 | 91.69 |
| 08/24/2026 18:04 | 51 | 91.69 |
| 08/24/2026 18:04 | 5 | 91.69 |
| 08/24/2026 18:04 | 2 | 91.69 |
| 08/24/2026 18:04 | 42 | 91.69 |
| 08/24/2026 18:04 | 18 | 91.74 |
| 08/24/2026 18:04 | 100 | 91.73 |
| 08/24/2026 18:03 | 100 | 91.74 |
| 08/24/2026 18:03 | 100 | 91.74 |
| 08/24/2026 18:03 | 100 | 91.74 |
| 08/24/2026 18:03 | 100 | 91.74 |
| 08/24/2026 18:03 | 3 | 91.71 |
| 08/24/2026 18:03 | 100 | 91.73 |
| 08/24/2026 18:03 | 100 | 91.72 |
| 08/24/2026 18:03 | 23 | 91.72 |
| 08/24/2026 18:03 | 240 | 91.68 |
| 08/24/2026 18:02 | 34 | 91.67 |
| 08/24/2026 18:02 | 100 | 91.72 |
| 08/24/2026 18:02 | 99 | 91.72 |
| 08/24/2026 18:02 | 1 | 91.72 |
| 08/24/2026 18:02 | 66 | 91.71 |
| 08/24/2026 18:02 | 34 | 91.71 |
| 08/24/2026 18:02 | 10 | 91.68 |
| 08/24/2026 18:02 | 10 | 91.68 |
| 08/24/2026 18:02 | 100 | 91.72 |
| 08/24/2026 18:02 | 100 | 91.71 |
| 08/24/2026 18:02 | 100 | 91.71 |
| 08/24/2026 18:02 | 90 | 91.71 |
| 08/24/2026 18:02 | 100 | 91.72 |
| 08/24/2026 18:01 | 100 | 91.80 |
| 08/24/2026 18:01 | 100 | 91.80 |
| 08/24/2026 18:01 | 130 | 91.81 |
| 08/24/2026 18:01 | 100 | 91.78 |
| 08/24/2026 18:01 | 100 | 91.78 |
| 08/24/2026 18:01 | 100 | 91.78 |
| 08/24/2026 18:01 | 1 | 91.79 |
| 08/24/2026 18:01 | 36 | 91.84 |
| 08/24/2026 18:01 | 125 | 91.84 |
| 08/24/2026 18:01 | 1 | 91.84 |
| 08/24/2026 18:01 | 1 | 91.84 |
| 08/24/2026 18:01 | 3 | 91.84 |
| 08/24/2026 18:01 | 1 | 91.84 |
| 08/24/2026 18:01 | 1 | 91.84 |
| 08/24/2026 18:01 | 16 | 91.84 |
| 08/24/2026 18:01 | 13 | 91.84 |
| 08/24/2026 18:01 | 5 | 91.84 |
| 08/24/2026 18:01 | 5 | 91.84 |
| 08/24/2026 18:01 | 3 | 91.83 |
| 08/24/2026 18:01 | 2 | 91.83 |
| 08/24/2026 18:01 | 4 | 91.83 |
| 08/24/2026 18:01 | 7 | 91.83 |
| 08/24/2026 18:01 | 100 | 91.80 |
| 08/24/2026 18:01 | 70 | 91.79 |
| 08/24/2026 18:01 | 30 | 91.79 |
| 08/24/2026 18:01 | 20 | 91.78 |
| 08/24/2026 18:01 | 100 | 91.75 |
| 08/24/2026 18:01 | 1 | 91.71 |
| 08/24/2026 18:01 | 100 | 91.70 |
| 08/24/2026 18:01 | 200 | 91.69 |
| 08/24/2026 18:01 | 31 | 91.68 |
| 08/24/2026 18:01 | 200 | 91.68 |
| 08/24/2026 18:01 | 1 | 91.67 |
| 08/24/2026 18:01 | 3 | 91.66 |
| 08/24/2026 18:01 | 100 | 91.65 |
| 08/24/2026 18:01 | 100 | 91.66 |
| 08/24/2026 18:01 | 72 | 91.66 |
| 08/24/2026 18:01 | 28 | 91.66 |
| 08/24/2026 18:01 | 140 | 91.67 |
| 08/24/2026 18:01 | 100 | 91.69 |
| 08/24/2026 18:01 | 100 | 91.69 |
| 08/24/2026 18:01 | 100 | 91.70 |
| 08/24/2026 18:01 | 100 | 91.70 |
| 08/24/2026 18:01 | 50 | 91.71 |
| 08/24/2026 18:00 | 100 | 91.71 |
| 08/24/2026 18:00 | 90 | 91.76 |
| 08/24/2026 18:00 | 100 | 91.76 |
| 08/24/2026 18:00 | 100 | 91.80 |
| 08/24/2026 18:00 | 44 | 91.78 |
| 08/24/2026 18:00 | 77 | 91.79 |
| 08/24/2026 18:00 | 69 | 91.80 |
| 08/24/2026 18:00 | 67 | 91.83 |
| 08/24/2026 18:00 | 60 | 91.83 |
| 08/24/2026 18:00 | 40 | 91.83 |
| 08/24/2026 18:00 | 33 | 91.83 |
| 08/24/2026 18:00 | 100 | 91.83 |
| 08/24/2026 18:00 | 67 | 91.83 |
| 08/24/2026 18:00 | 100 | 91.83 |
| 08/24/2026 18:00 | 34 | 91.85 |
| 08/24/2026 18:00 | 110 | 91.87 |
| 08/24/2026 17:59 | 100 | 91.87 |
| 08/24/2026 17:59 | 1 | 91.86 |
| 08/24/2026 17:59 | 17 | 91.85 |
| 08/24/2026 17:59 | 100 | 91.85 |
| 08/24/2026 17:59 | 198 | 91.85 |
| 08/24/2026 17:59 | 2 | 91.85 |
| 08/24/2026 17:59 | 98 | 91.85 |
| 08/24/2026 17:59 | 2 | 91.85 |
| 08/24/2026 17:59 | 100 | 91.84 |
| 08/24/2026 17:59 | 100 | 91.84 |
| 08/24/2026 17:59 | 100 | 91.84 |
| 08/24/2026 17:59 | 100 | 91.83 |
| 08/24/2026 17:59 | 25 | 91.83 |
| 08/24/2026 17:59 | 100 | 91.83 |
| 08/24/2026 17:59 | 20 | 91.83 |
| 08/24/2026 17:59 | 100 | 91.83 |
| 08/24/2026 17:59 | 1 | 91.82 |
| 08/24/2026 17:59 | 5 | 91.82 |
| 08/24/2026 17:59 | 100 | 91.82 |
| 08/24/2026 17:59 | 2 | 91.81 |
| 08/24/2026 17:58 | 100 | 91.81 |
| 08/24/2026 17:58 | 100 | 91.81 |
| 08/24/2026 17:58 | 35 | 91.80 |
| 08/24/2026 17:58 | 100 | 91.80 |
| 08/24/2026 17:58 | 100 | 91.79 |
| 08/24/2026 17:57 | 1 | 91.78 |
| 08/24/2026 17:57 | 100 | 91.79 |
| 08/24/2026 17:57 | 2 | 91.77 |
| 08/24/2026 17:57 | 100 | 91.79 |
| 08/24/2026 17:57 | 20 | 91.78 |
| 08/24/2026 17:57 | 81 | 91.72 |
| 08/24/2026 17:57 | 18 | 91.74 |
| 08/24/2026 17:57 | 35 | 91.74 |
| 08/24/2026 17:57 | 3 | 91.77 |
| 08/24/2026 17:57 | 100 | 91.78 |
| 08/24/2026 17:57 | 15 | 91.77 |
| 08/24/2026 17:57 | 51 | 91.77 |
| 08/24/2026 17:57 | 6 | 91.77 |
| 08/24/2026 17:56 | 100 | 91.80 |
| 08/24/2026 17:56 | 100 | 91.79 |
| 08/24/2026 17:56 | 100 | 91.78 |
| 08/24/2026 17:56 | 100 | 91.80 |
| 08/24/2026 17:56 | 100 | 91.80 |
| 08/24/2026 17:56 | 14 | 91.80 |
| 08/24/2026 17:56 | 100 | 91.80 |
| 08/24/2026 17:56 | 100 | 91.80 |
| 08/24/2026 17:56 | 5 | 91.80 |
| 08/24/2026 17:56 | 1 | 91.80 |
| 08/24/2026 17:56 | 99 | 91.80 |
| 08/24/2026 17:56 | 1 | 91.79 |
| 08/24/2026 17:55 | 100 | 91.79 |
| 08/24/2026 17:55 | 4 | 91.79 |
| 08/24/2026 17:55 | 53 | 91.78 |
| 08/24/2026 17:55 | 160 | 91.765 |
| 08/24/2026 17:54 | 100 | 91.78 |
| 08/24/2026 17:54 | 2 | 91.77 |
| 08/24/2026 17:54 | 100 | 91.77 |
| 08/24/2026 17:54 | 50 | 91.76 |
| 08/24/2026 17:53 | 100 | 91.73 |
| 08/24/2026 17:53 | 100 | 91.74 |
| 08/24/2026 17:53 | 100 | 91.75 |
| 08/24/2026 17:53 | 100 | 91.79 |
| 08/24/2026 17:53 | 100 | 91.78 |
| 08/24/2026 17:53 | 100 | 91.78 |
| 08/24/2026 17:53 | 100 | 91.78 |
| 08/24/2026 17:53 | 118 | 91.78 |
| 08/24/2026 17:53 | 100 | 91.77 |
| 08/24/2026 17:53 | 100 | 91.79 |
| 08/24/2026 17:53 | 100 | 91.78 |
| 08/24/2026 17:53 | 100 | 91.78 |
| 08/24/2026 17:52 | 100 | 91.72 |
| 08/24/2026 17:52 | 200 | 91.74 |
| 08/24/2026 17:52 | 100 | 91.73 |
| 08/24/2026 17:52 | 100 | 91.81 |
| 08/24/2026 17:52 | 50 | 91.78 |
| 08/24/2026 17:52 | 100 | 91.75 |
| 08/24/2026 17:52 | 1 | 91.74 |
| 08/24/2026 17:52 | 100 | 91.74 |
| 08/24/2026 17:52 | 1 | 91.70 |
| 08/24/2026 17:52 | 5 | 91.69 |
| 08/24/2026 17:52 | 50 | 91.69 |
| 08/24/2026 17:52 | 46 | 91.68 |
| 08/24/2026 17:52 | 54 | 91.68 |
| 08/24/2026 17:52 | 12 | 91.68 |
| 08/24/2026 17:52 | 5 | 91.68 |
| 08/24/2026 17:52 | 100 | 91.68 |
| 08/24/2026 17:52 | 3 | 91.68 |
| 08/24/2026 17:52 | 100 | 91.68 |
| 08/24/2026 17:52 | 21 | 91.68 |
| 08/24/2026 17:52 | 60 | 91.67 |
| 08/24/2026 17:52 | 100 | 91.67 |
| 08/24/2026 17:52 | 1 | 91.66 |
| 08/24/2026 17:52 | 100 | 91.66 |
| 08/24/2026 17:52 | 1 | 91.63 |
| 08/24/2026 17:52 | 55 | 91.61 |
| 08/24/2026 17:52 | 100 | 91.63 |
| 08/24/2026 17:52 | 100 | 91.63 |
| 08/24/2026 17:51 | 24 | 91.68 |
| 08/24/2026 17:51 | 55 | 91.68 |
| 08/24/2026 17:51 | 1 | 91.67 |
| 08/24/2026 17:51 | 128 | 91.66 |
| 08/24/2026 17:51 | 1 | 91.66 |
| 08/24/2026 17:51 | 100 | 91.66 |
| 08/24/2026 17:51 | 50 | 91.65 |
| 08/24/2026 17:51 | 100 | 91.64 |
| 08/24/2026 17:50 | 99 | 91.70 |
| 08/24/2026 17:50 | 1 | 91.70 |
| 08/24/2026 17:50 | 100 | 91.70 |
| 08/24/2026 17:50 | 1 | 91.69 |
| 08/24/2026 17:50 | 1 | 91.67 |
| 08/24/2026 17:50 | 2 | 91.66 |
| 08/24/2026 17:49 | 40 | 91.65 |
| 08/24/2026 17:49 | 202 | 91.66 |
| 08/24/2026 17:49 | 24 | 91.66 |
| 08/24/2026 17:49 | 43 | 91.66 |
| 08/24/2026 17:49 | 31 | 91.66 |
| 08/24/2026 17:49 | 28 | 91.70 |
| 08/24/2026 17:47 | 22 | 91.69 |
| 08/24/2026 17:47 | 5 | 91.70 |
| 08/24/2026 17:47 | 1 | 91.70 |
| 08/24/2026 17:46 | 25 | 91.75 |
| 08/24/2026 17:46 | 1 | 91.74 |
| 08/24/2026 17:46 | 100 | 91.74 |
| 08/24/2026 17:46 | 100 | 91.73 |
| 08/24/2026 17:46 | 100 | 91.73 |
| 08/24/2026 17:46 | 99 | 91.73 |
| 08/24/2026 17:46 | 1 | 91.73 |
| 08/24/2026 17:46 | 100 | 91.72 |
| 08/24/2026 17:46 | 1 | 91.71 |
| 08/24/2026 17:46 | 383 | 91.70 |
| 08/24/2026 17:45 | 100 | 91.65 |
| 08/24/2026 17:45 | 5 | 91.65 |
| 08/24/2026 17:45 | 95 | 91.65 |
| 08/24/2026 17:45 | 45 | 91.66 |
| 08/24/2026 17:45 | 10 | 91.66 |
| 08/24/2026 17:45 | 45 | 91.67 |
| 08/24/2026 17:45 | 55 | 91.67 |
| 08/24/2026 17:45 | 165 | 91.71 |
| 08/24/2026 17:45 | 300 | 91.71 |
| 08/24/2026 17:45 | 127 | 91.71 |
| 08/24/2026 17:45 | 173 | 91.71 |
| 08/24/2026 17:45 | 100 | 91.71 |
| 08/24/2026 17:45 | 27 | 91.71 |
| 08/24/2026 17:45 | 8 | 91.71 |
| 08/24/2026 17:45 | 292 | 91.71 |
| 08/24/2026 17:45 | 8 | 91.71 |
| 08/24/2026 17:45 | 300 | 91.71 |
| 08/24/2026 17:45 | 300 | 91.71 |
| 08/24/2026 17:45 | 300 | 91.71 |
| 08/24/2026 17:45 | 100 | 91.67 |
| 08/24/2026 17:45 | 5 | 91.67 |
| 08/24/2026 17:45 | 100 | 91.67 |
| 08/24/2026 17:45 | 60 | 91.64 |
| 08/24/2026 17:45 | 240 | 91.65 |
| 08/24/2026 17:45 | 100 | 91.65 |
| 08/24/2026 17:45 | 50 | 91.65 |
| 08/24/2026 17:45 | 100 | 91.64 |
| 08/24/2026 17:45 | 100 | 91.64 |
| 08/24/2026 17:45 | 100 | 91.63 |
| 08/24/2026 17:45 | 1 | 91.62 |
| 08/24/2026 17:45 | 4 | 91.61 |
| 08/24/2026 17:44 | 90 | 91.59 |
| 08/24/2026 17:44 | 100 | 91.60 |
| 08/24/2026 17:43 | 100 | 91.65 |
| 08/24/2026 17:43 | 48 | 91.69 |
| 08/24/2026 17:43 | 2 | 91.69 |
| 08/24/2026 17:43 | 100 | 91.74 |
| 08/24/2026 17:43 | 100 | 91.76 |
| 08/24/2026 17:43 | 10 | 91.79 |
| 08/24/2026 17:43 | 8 | 91.80 |
| 08/24/2026 17:43 | 2 | 91.80 |
| 08/24/2026 17:43 | 98 | 91.80 |
| 08/24/2026 17:43 | 2 | 91.80 |
| 08/24/2026 17:43 | 2 | 91.83 |
| 08/24/2026 17:42 | 56 | 91.84 |
| 08/24/2026 17:42 | 10 | 91.88 |
| 08/24/2026 17:42 | 1 | 91.88 |
| 08/24/2026 17:42 | 2 | 91.88 |
| 08/24/2026 17:42 | 100 | 91.88 |
| 08/24/2026 17:42 | 59 | 91.88 |
| 08/24/2026 17:41 | 100 | 91.85 |
| 08/24/2026 17:41 | 92 | 91.86 |
| 08/24/2026 17:41 | 6 | 91.86 |
| 08/24/2026 17:41 | 100 | 91.87 |
| 08/24/2026 17:41 | 8 | 91.86 |
| 08/24/2026 17:41 | 101 | 91.95 |
| 08/24/2026 17:41 | 1 | 91.95 |
| 08/24/2026 17:41 | 185 | 91.94 |
| 08/24/2026 17:41 | 28 | 91.94 |
| 08/24/2026 17:41 | 34 | 91.93 |
| 08/24/2026 17:40 | 240 | 91.91 |
| 08/24/2026 17:40 | 50 | 91.92 |
| 08/24/2026 17:40 | 100 | 91.95 |
| 08/24/2026 17:40 | 100 | 91.95 |
| 08/24/2026 17:40 | 100 | 91.99 |
| 08/24/2026 17:40 | 93 | 91.99 |
| 08/24/2026 17:40 | 7 | 91.99 |
| 08/24/2026 17:40 | 100 | 91.99 |
| 08/24/2026 17:40 | 100 | 91.99 |
| 08/24/2026 17:40 | 24 | 92.00 |
| 08/24/2026 17:40 | 99 | 92.02 |
| 08/24/2026 17:40 | 1 | 92.06 |
| 08/24/2026 17:40 | 200 | 92.05 |
| 08/24/2026 17:40 | 1 | 92.02 |
| 08/24/2026 17:40 | 100 | 92.02 |
| 08/24/2026 17:40 | 100 | 92.02 |
| 08/24/2026 17:40 | 100 | 92.02 |
| 08/24/2026 17:40 | 1 | 92.02 |
| 08/24/2026 17:40 | 1 | 92.02 |
| 08/24/2026 17:40 | 200 | 92.02 |
| 08/24/2026 17:40 | 100 | 92.02 |
| 08/24/2026 17:40 | 50 | 92.07 |
| 08/24/2026 17:40 | 240 | 92.07 |
| 08/24/2026 17:40 | 100 | 92.05 |
| 08/24/2026 17:39 | 100 | 92.10 |
| 08/24/2026 17:39 | 1 | 92.17 |
| 08/24/2026 17:39 | 100 | 92.16 |
| 08/24/2026 17:39 | 1 | 92.15 |
| 08/24/2026 17:39 | 2 | 92.15 |
| 08/24/2026 17:39 | 1 | 92.14 |
| 08/24/2026 17:39 | 10 | 92.14 |
| 08/24/2026 17:39 | 100 | 92.14 |
| 08/24/2026 17:39 | 10 | 92.14 |
| 08/24/2026 17:38 | 96 | 92.13 |
| 08/24/2026 17:38 | 50 | 92.13 |
| 08/24/2026 17:38 | 125 | 92.13 |
| 08/24/2026 17:38 | 1 | 92.13 |
| 08/24/2026 17:38 | 1 | 92.12 |
| 08/24/2026 17:38 | 100 | 92.12 |
| 08/24/2026 17:38 | 100 | 92.07 |
| 08/24/2026 17:38 | 100 | 92.08 |
| 08/24/2026 17:38 | 12 | 92.08 |
| 08/24/2026 17:38 | 100 | 92.09 |
| 08/24/2026 17:38 | 40 | 92.10 |
| 08/24/2026 17:38 | 12 | 92.11 |
| 08/24/2026 17:38 | 12 | 92.12 |
| 08/24/2026 17:38 | 10 | 92.16 |
| 08/24/2026 17:38 | 40 | 92.16 |
| 08/24/2026 17:38 | 5 | 92.16 |
| 08/24/2026 17:38 | 10 | 92.17 |
| 08/24/2026 17:38 | 12 | 92.17 |
| 08/24/2026 17:38 | 100 | 92.18 |
| 08/24/2026 17:38 | 99 | 92.23 |
| 08/24/2026 17:37 | 100 | 92.22 |
| 08/24/2026 17:37 | 1 | 92.26 |
| 08/24/2026 17:37 | 200 | 92.26 |
| 08/24/2026 17:37 | 100 | 92.25 |
| 08/24/2026 17:37 | 100 | 92.25 |
| 08/24/2026 17:37 | 30 | 92.25 |
| 08/24/2026 17:37 | 100 | 92.25 |
| 08/24/2026 17:37 | 75 | 92.25 |
| 08/24/2026 17:37 | 125 | 92.25 |
| 08/24/2026 17:37 | 44 | 92.25 |
| 08/24/2026 17:36 | 1 | 92.22 |
| 08/24/2026 17:36 | 100 | 92.21 |
| 08/24/2026 17:36 | 30 | 92.21 |
| 08/24/2026 17:36 | 41 | 92.21 |
| 08/24/2026 17:36 | 29 | 92.21 |
| 08/24/2026 17:36 | 71 | 92.21 |
| 08/24/2026 17:36 | 29 | 92.21 |
| 08/24/2026 17:36 | 3 | 92.23 |
| 08/24/2026 17:36 | 100 | 92.24 |
| 08/24/2026 17:36 | 100 | 92.24 |
| 08/24/2026 17:36 | 38 | 92.24 |
| 08/24/2026 17:36 | 100 | 92.24 |
| 08/24/2026 17:36 | 1 | 92.29 |
| 08/24/2026 17:36 | 42 | 92.29 |
| 08/24/2026 17:36 | 58 | 92.29 |
| 08/24/2026 17:36 | 100 | 92.30 |
| 08/24/2026 17:36 | 18 | 92.29 |
| 08/24/2026 17:36 | 10 | 92.29 |
| 08/24/2026 17:36 | 1 | 92.28 |
| 08/24/2026 17:35 | 100 | 92.29 |
| 08/24/2026 17:35 | 300 | 92.27 |
| 08/24/2026 17:35 | 100 | 92.24 |
| 08/24/2026 17:35 | 1 | 92.22 |
| 08/24/2026 17:35 | 1 | 92.17 |
| 08/24/2026 17:35 | 1 | 92.21 |
| 08/24/2026 17:35 | 119 | 92.21 |
| 08/24/2026 17:35 | 6 | 92.21 |
| 08/24/2026 17:35 | 19 | 92.21 |
| 08/24/2026 17:35 | 75 | 92.21 |
| 08/24/2026 17:35 | 25 | 92.21 |
| 08/24/2026 17:35 | 75 | 92.21 |
| 08/24/2026 17:35 | 100 | 92.21 |
| 08/24/2026 17:35 | 100 | 92.22 |
| 08/24/2026 17:35 | 100 | 92.21 |
| 08/24/2026 17:35 | 29 | 92.20 |
| 08/24/2026 17:35 | 1 | 92.19 |
| 08/24/2026 17:35 | 40 | 92.19 |
| 08/24/2026 17:35 | 260 | 92.19 |
| 08/24/2026 17:35 | 30 | 92.18 |
| 08/24/2026 17:34 | 5 | 92.17 |
| 08/24/2026 17:34 | 95 | 92.17 |
| 08/24/2026 17:34 | 5 | 92.17 |
| 08/24/2026 17:34 | 1 | 92.17 |
| 08/24/2026 17:33 | 100 | 92.14 |
| 08/24/2026 17:33 | 100 | 92.14 |
| 08/24/2026 17:33 | 1 | 92.13 |
| 08/24/2026 17:33 | 100 | 92.13 |
| 08/24/2026 17:33 | 100 | 92.13 |
| 08/24/2026 17:33 | 100 | 92.12 |
| 08/24/2026 17:33 | 1 | 92.12 |
| 08/24/2026 17:33 | 100 | 92.12 |
| 08/24/2026 17:33 | 100 | 92.11 |
| 08/24/2026 17:33 | 151 | 92.11 |
| 08/24/2026 17:33 | 100 | 92.11 |
| 08/24/2026 17:33 | 5 | 92.10 |
| 08/24/2026 17:33 | 5 | 92.10 |
| 08/24/2026 17:33 | 5 | 92.10 |
| 08/24/2026 17:33 | 5 | 92.10 |
| 08/24/2026 17:33 | 100 | 92.10 |
| 08/24/2026 17:33 | 100 | 92.09 |
| 08/24/2026 17:33 | 200 | 92.09 |
| 08/24/2026 17:33 | 100 | 92.08 |
| 08/24/2026 17:33 | 75 | 92.07 |
| 08/24/2026 17:33 | 25 | 92.07 |
| 08/24/2026 17:33 | 100 | 92.07 |
| 08/24/2026 17:32 | 100 | 92.07 |
| 08/24/2026 17:32 | 40 | 92.06 |
| 08/24/2026 17:32 | 2 | 92.09 |
| 08/24/2026 17:32 | 15 | 92.09 |
| 08/24/2026 17:32 | 100 | 92.09 |
| 08/24/2026 17:32 | 99 | 92.08 |
| 08/24/2026 17:32 | 1 | 92.08 |
| 08/24/2026 17:31 | 39 | 92.07 |
| 08/24/2026 17:31 | 100 | 92.07 |
| 08/24/2026 17:31 | 100 | 92.03 |
| 08/24/2026 17:31 | 5 | 92.06 |
| 08/24/2026 17:31 | 1 | 92.06 |
| 08/24/2026 17:31 | 100 | 92.06 |
| 08/24/2026 17:31 | 5 | 92.05 |
| 08/24/2026 17:31 | 100 | 92.04 |
| 08/24/2026 17:30 | 80 | 92.00 |
| 08/24/2026 17:30 | 20 | 92.00 |
| 08/24/2026 17:30 | 1 | 91.99 |
| 08/24/2026 17:30 | 100 | 91.99 |
| 08/24/2026 17:30 | 10 | 91.99 |
| 08/24/2026 17:30 | 50 | 91.90 |
| 08/24/2026 17:30 | 1 | 91.93 |
| 08/24/2026 17:30 | 1 | 91.93 |
| 08/24/2026 17:30 | 1 | 91.93 |
| 08/24/2026 17:30 | 10 | 92.02 |
| 08/24/2026 17:30 | 90 | 92.02 |
| 08/24/2026 17:30 | 200 | 92.02 |
| 08/24/2026 17:29 | 135 | 92.04 |
| 08/24/2026 17:29 | 10 | 92.04 |
| 08/24/2026 17:29 | 1 | 92.02 |
| 08/24/2026 17:29 | 100 | 92.01 |
| 08/24/2026 17:29 | 200 | 92.00 |
| 08/24/2026 17:29 | 75 | 91.99 |
| 08/24/2026 17:29 | 125 | 91.99 |
| 08/24/2026 17:29 | 1 | 91.99 |
| 08/24/2026 17:29 | 1 | 91.99 |
| 08/24/2026 17:29 | 100 | 91.99 |
| 08/24/2026 17:29 | 1 | 91.99 |
| 08/24/2026 17:29 | 100 | 91.97 |
| 08/24/2026 17:29 | 100 | 91.96 |
| 08/24/2026 17:29 | 100 | 91.96 |
| 08/24/2026 17:29 | 1 | 91.925 |
| 08/24/2026 17:29 | 69 | 91.90 |
| 08/24/2026 17:29 | 1 | 91.90 |
| 08/24/2026 17:29 | 1 | 91.90 |
| 08/24/2026 17:29 | 116 | 91.94 |
| 08/24/2026 17:29 | 66 | 91.94 |
| 08/24/2026 17:29 | 100 | 91.94 |
| 08/24/2026 17:29 | 100 | 91.92 |
| 08/24/2026 17:29 | 205 | 91.90 |
| 08/24/2026 17:29 | 100 | 91.90 |
| 08/24/2026 17:29 | 100 | 91.90 |
| 08/24/2026 17:29 | 5 | 91.89 |
| 08/24/2026 17:29 | 100 | 91.89 |
| 08/24/2026 17:29 | 100 | 91.84 |
| 08/24/2026 17:29 | 100 | 91.88 |
| 08/24/2026 17:29 | 60 | 91.88 |
| 08/24/2026 17:29 | 40 | 91.88 |
| 08/24/2026 17:29 | 60 | 91.87 |
| 08/24/2026 17:29 | 3 | 91.87 |
| 08/24/2026 17:29 | 97 | 91.87 |
| 08/24/2026 17:29 | 100 | 91.87 |
| 08/24/2026 17:29 | 1 | 91.87 |
| 08/24/2026 17:29 | 29 | 91.87 |
| 08/24/2026 17:29 | 47 | 91.87 |
| 08/24/2026 17:29 | 13 | 91.87 |
| 08/24/2026 17:29 | 100 | 91.87 |
| 08/24/2026 17:29 | 2 | 91.86 |
| 08/24/2026 17:29 | 100 | 91.86 |
| 08/24/2026 17:29 | 1 | 91.77 |
| 08/24/2026 17:29 | 1 | 91.77 |
| 08/24/2026 17:28 | 59 | 91.76 |
| 08/24/2026 17:28 | 1 | 91.77 |
| 08/24/2026 17:28 | 10 | 91.77 |
| 08/24/2026 17:28 | 1 | 91.76 |
| 08/24/2026 17:28 | 100 | 91.79 |
| 08/24/2026 17:28 | 100 | 91.79 |
| 08/24/2026 17:28 | 100 | 91.79 |
| 08/24/2026 17:28 | 100 | 91.79 |
| 08/24/2026 17:28 | 1 | 91.80 |
| 08/24/2026 17:28 | 5 | 91.80 |
| 08/24/2026 17:28 | 95 | 91.82 |
| 08/24/2026 17:28 | 5 | 91.82 |
| 08/24/2026 17:28 | 95 | 91.82 |
| 08/24/2026 17:28 | 5 | 91.82 |
| 08/24/2026 17:28 | 100 | 91.82 |
| 08/24/2026 17:28 | 50 | 91.83 |
| 08/24/2026 17:28 | 100 | 91.86 |
| 08/24/2026 17:28 | 1 | 91.84 |
| 08/24/2026 17:28 | 99 | 91.84 |
| 08/24/2026 17:28 | 1 | 91.84 |
| 08/24/2026 17:28 | 1 | 91.85 |
| 08/24/2026 17:28 | 100 | 91.86 |
| 08/24/2026 17:28 | 1 | 91.85 |
| 08/24/2026 17:28 | 1 | 91.86 |
| 08/24/2026 17:28 | 1 | 91.86 |
| 08/24/2026 17:28 | 1 | 91.86 |
| 08/24/2026 17:28 | 1 | 91.87 |
| 08/24/2026 17:28 | 10 | 91.87 |
| 08/24/2026 17:28 | 1 | 91.86 |
| 08/24/2026 17:27 | 100 | 91.82 |
| 08/24/2026 17:27 | 62 | 91.875 |
| 08/24/2026 17:27 | 100 | 91.85 |
| 08/24/2026 17:27 | 100 | 91.86 |
| 08/24/2026 17:27 | 58 | 91.87 |
| 08/24/2026 17:27 | 42 | 91.87 |
| 08/24/2026 17:27 | 20 | 91.88 |
| 08/24/2026 17:27 | 100 | 91.90 |
| 08/24/2026 17:26 | 1 | 91.92 |
| 08/24/2026 17:26 | 100 | 91.92 |
| 08/24/2026 17:26 | 1 | 91.93 |
| 08/24/2026 17:26 | 74 | 91.93 |
| 08/24/2026 17:26 | 26 | 91.93 |
| 08/24/2026 17:26 | 74 | 91.93 |
| 08/24/2026 17:26 | 26 | 91.93 |
| 08/24/2026 17:26 | 74 | 91.94 |
| 08/24/2026 17:26 | 100 | 91.94 |
| 08/24/2026 17:26 | 125 | 91.94 |
| 08/24/2026 17:26 | 1 | 91.94 |
| 08/24/2026 17:25 | 1 | 91.96 |
| 08/24/2026 17:25 | 100 | 91.96 |
| 08/24/2026 17:25 | 100 | 91.94 |
| 08/24/2026 17:25 | 1 | 91.95 |
| 08/24/2026 17:24 | 1 | 91.94 |
| 08/24/2026 17:24 | 48 | 91.93 |
| 08/24/2026 17:24 | 2 | 91.93 |
| 08/24/2026 17:24 | 1 | 91.90 |
| 08/24/2026 17:24 | 80 | 91.93 |
| 08/24/2026 17:24 | 100 | 91.93 |
| 08/24/2026 17:24 | 100 | 91.93 |
| 08/24/2026 17:24 | 50 | 91.94 |
| 08/24/2026 17:23 | 200 | 91.96 |
| 08/24/2026 17:23 | 100 | 91.96 |
| 08/24/2026 17:23 | 43 | 91.94 |
| 08/24/2026 17:23 | 300 | 91.94 |
| 08/24/2026 17:23 | 1 | 91.94 |
| 08/24/2026 17:23 | 1 | 91.91 |
| 08/24/2026 17:23 | 100 | 91.90 |
| 08/24/2026 17:23 | 4 | 91.88 |
| 08/24/2026 17:23 | 20 | 91.89 |
| 08/24/2026 17:23 | 25 | 91.89 |
| 08/24/2026 17:23 | 1 | 91.88 |
| 08/24/2026 17:23 | 1 | 91.88 |
| 08/24/2026 17:23 | 100 | 91.87 |
| 08/24/2026 17:23 | 60 | 91.86 |
| 08/24/2026 17:23 | 188 | 91.86 |
| 08/24/2026 17:23 | 60 | 91.86 |
| 08/24/2026 17:23 | 1 | 91.85 |
| 08/24/2026 17:23 | 10 | 91.85 |
| 08/24/2026 17:23 | 1 | 91.80 |
| 08/24/2026 17:23 | 38 | 91.81 |
| 08/24/2026 17:22 | 1 | 91.82 |
| 08/24/2026 17:22 | 21 | 91.81 |
| 08/24/2026 17:22 | 80 | 91.82 |
| 08/24/2026 17:22 | 100 | 91.83 |
| 08/24/2026 17:22 | 100 | 91.83 |
| 08/24/2026 17:22 | 13 | 91.84 |
| 08/24/2026 17:22 | 1 | 91.85 |
| 08/24/2026 17:22 | 100 | 91.85 |
| 08/24/2026 17:22 | 100 | 91.87 |
| 08/24/2026 17:22 | 24 | 91.88 |
| 08/24/2026 17:22 | 36 | 91.88 |
| 08/24/2026 17:22 | 64 | 91.88 |
| 08/24/2026 17:22 | 36 | 91.88 |
| 08/24/2026 17:22 | 13 | 91.89 |
| 08/24/2026 17:22 | 87 | 91.89 |
| 08/24/2026 17:22 | 100 | 91.89 |
| 08/24/2026 17:22 | 86 | 91.91 |
| 08/24/2026 17:22 | 14 | 91.91 |
| 08/24/2026 17:22 | 100 | 91.91 |
| 08/24/2026 17:22 | 100 | 91.91 |
| 08/24/2026 17:22 | 100 | 91.92 |
| 08/24/2026 17:22 | 5 | 91.93 |
| 08/24/2026 17:22 | 200 | 91.93 |
| 08/24/2026 17:22 | 20 | 91.95 |
| 08/24/2026 17:22 | 5 | 91.96 |
| 08/24/2026 17:22 | 5 | 91.96 |
| 08/24/2026 17:22 | 5 | 91.96 |
| 08/24/2026 17:22 | 11 | 91.96 |
| 08/24/2026 17:22 | 100 | 91.98 |
| 08/24/2026 17:22 | 100 | 91.97 |
| 08/24/2026 17:22 | 100 | 91.97 |
| 08/24/2026 17:22 | 100 | 91.97 |
| 08/24/2026 17:22 | 5 | 91.97 |
| 08/24/2026 17:22 | 5 | 91.97 |
| 08/24/2026 17:22 | 100 | 91.97 |
| 08/24/2026 17:22 | 35 | 91.97 |
| 08/24/2026 17:22 | 20 | 91.98 |
| 08/24/2026 17:22 | 100 | 91.98 |
| 08/24/2026 17:22 | 52 | 91.98 |
| 08/24/2026 17:22 | 100 | 91.98 |
| 08/24/2026 17:22 | 34 | 91.99 |
| 08/24/2026 17:22 | 100 | 92.00 |
| 08/24/2026 17:21 | 200 | 92.01 |
| 08/24/2026 17:21 | 100 | 91.98 |
| 08/24/2026 17:21 | 100 | 91.98 |
| 08/24/2026 17:21 | 100 | 91.98 |
| 08/24/2026 17:21 | 100 | 91.98 |
| 08/24/2026 17:21 | 100 | 91.98 |
| 08/24/2026 17:21 | 100 | 91.98 |
| 08/24/2026 17:21 | 5 | 91.98 |
| 08/24/2026 17:20 | 1 | 92.00 |
| 08/24/2026 17:20 | 99 | 92.00 |
| 08/24/2026 17:20 | 100 | 92.02 |
| 08/24/2026 17:20 | 100 | 92.06 |
| 08/24/2026 17:20 | 6576 | 92.06 |
| 08/24/2026 17:20 | 25 | 92.05 |
| 08/24/2026 17:20 | 1 | 92.02 |
| 08/24/2026 17:20 | 240 | 92.01 |
| 08/24/2026 17:20 | 1 | 92.05 |
| 08/24/2026 17:20 | 2 | 92.06 |
| 08/24/2026 17:20 | 100 | 92.06 |
| 08/24/2026 17:20 | 20 | 92.06 |
| 08/24/2026 17:19 | 1 | 92.05 |
| 08/24/2026 17:19 | 20 | 92.03 |
| 08/24/2026 17:19 | 70 | 92.05 |
| 08/24/2026 17:19 | 3 | 92.00 |
| 08/24/2026 17:19 | 100 | 92.00 |
| 08/24/2026 17:19 | 10 | 92.03 |
| 08/24/2026 17:19 | 100 | 92.03 |
| 08/24/2026 17:19 | 100 | 92.03 |
| 08/24/2026 17:19 | 100 | 92.03 |
| 08/24/2026 17:19 | 100 | 91.98 |
| 08/24/2026 17:18 | 20 | 91.98 |
| 08/24/2026 17:18 | 5 | 91.98 |
| 08/24/2026 17:18 | 100 | 92.02 |
| 08/24/2026 17:18 | 100 | 92.02 |
| 08/24/2026 17:18 | 21 | 92.02 |
| 08/24/2026 17:18 | 39 | 92.02 |
| 08/24/2026 17:18 | 100 | 92.02 |
| 08/24/2026 17:18 | 1 | 92.01 |
| 08/24/2026 17:18 | 100 | 92.01 |
| 08/24/2026 17:17 | 38 | 91.99 |
| 08/24/2026 17:17 | 4 | 91.99 |
| 08/24/2026 17:17 | 10 | 91.99 |
| 08/24/2026 17:17 | 1 | 91.97 |
| 08/24/2026 17:17 | 29 | 91.94 |
| 08/24/2026 17:17 | 71 | 91.94 |
| 08/24/2026 17:17 | 100 | 91.94 |
| 08/24/2026 17:17 | 100 | 91.94 |
| 08/24/2026 17:17 | 10 | 91.95 |
| 08/24/2026 17:17 | 1 | 92.00 |
| 08/24/2026 17:17 | 100 | 92.00 |
| 08/24/2026 17:17 | 5 | 92.00 |
| 08/24/2026 17:17 | 100 | 91.99 |
| 08/24/2026 17:17 | 1 | 91.98 |
| 08/24/2026 17:17 | 100 | 91.98 |
| 08/24/2026 17:17 | 200 | 91.98 |
| 08/24/2026 17:17 | 4 | 91.97 |
| 08/24/2026 17:17 | 1 | 91.97 |
| 08/24/2026 17:16 | 10 | 91.97 |
| 08/24/2026 17:16 | 1 | 91.96 |
| 08/24/2026 17:16 | 17 | 91.96 |
| 08/24/2026 17:16 | 103 | 91.96 |
| 08/24/2026 17:16 | 100 | 91.96 |
| 08/24/2026 17:16 | 100 | 91.96 |
| 08/24/2026 17:16 | 100 | 91.96 |
| 08/24/2026 17:16 | 53 | 91.96 |
| 08/24/2026 17:16 | 15 | 91.98 |
| 08/24/2026 17:16 | 5 | 91.98 |
| 08/24/2026 17:16 | 100 | 91.98 |
| 08/24/2026 17:15 | 100 | 91.99 |
| 08/24/2026 17:15 | 10 | 91.99 |
| 08/24/2026 17:15 | 1 | 92.10 |
| 08/24/2026 17:15 | 100 | 92.10 |
| 08/24/2026 17:15 | 2 | 92.10 |
| 08/24/2026 17:15 | 100 | 92.09 |
| 08/24/2026 17:15 | 1 | 92.08 |
| 08/24/2026 17:15 | 100 | 92.08 |
| 08/24/2026 17:15 | 5 | 92.07 |
| 08/24/2026 17:15 | 34 | 92.06 |
| 08/24/2026 17:15 | 1 | 92.06 |
| 08/24/2026 17:15 | 100 | 92.05 |
| 08/24/2026 17:14 | 100 | 92.06 |
| 08/24/2026 17:14 | 1 | 92.04 |
| 08/24/2026 17:14 | 1 | 92.03 |
| 08/24/2026 17:14 | 35 | 92.02 |
| 08/24/2026 17:14 | 110 | 92.02 |
| 08/24/2026 17:14 | 35 | 92.02 |
| 08/24/2026 17:14 | 110 | 92.02 |
| 08/24/2026 17:14 | 10 | 92.02 |
| 08/24/2026 17:14 | 10 | 92.02 |
| 08/24/2026 17:14 | 90 | 92.02 |
| 08/24/2026 17:14 | 10 | 92.02 |
| 08/24/2026 17:14 | 100 | 92.03 |
| 08/24/2026 17:14 | 10 | 92.01 |
| 08/24/2026 17:14 | 10 | 92.02 |
| 08/24/2026 17:14 | 66 | 92.01 |
| 08/24/2026 17:14 | 100 | 92.01 |
| 08/24/2026 17:14 | 34 | 92.01 |
| 08/24/2026 17:13 | 10 | 92.07 |
| 08/24/2026 17:13 | 60 | 92.11 |
| 08/24/2026 17:13 | 1 | 92.12 |
| 08/24/2026 17:13 | 1 | 92.12 |
| 08/24/2026 17:13 | 100 | 92.11 |
| 08/24/2026 17:13 | 90 | 92.10 |
| 08/24/2026 17:13 | 10 | 92.10 |
| 08/24/2026 17:13 | 5 | 92.09 |
| 08/24/2026 17:13 | 6 | 92.08 |
| 08/24/2026 17:13 | 100 | 92.04 |
| 08/24/2026 17:13 | 1 | 92.03 |
| 08/24/2026 17:13 | 1 | 92.03 |
| 08/24/2026 17:13 | 95 | 91.97 |
| 08/24/2026 17:13 | 5 | 91.97 |
| 08/24/2026 17:13 | 60 | 91.96 |
| 08/24/2026 17:13 | 100 | 91.92 |
| 08/24/2026 17:13 | 1 | 91.92 |
| 08/24/2026 17:12 | 148 | 91.86 |
| 08/24/2026 17:12 | 70 | 91.87 |
| 08/24/2026 17:12 | 30 | 91.87 |
| 08/24/2026 17:12 | 100 | 91.87 |
| 08/24/2026 17:12 | 100 | 91.87 |
| 08/24/2026 17:12 | 100 | 91.87 |
| 08/24/2026 17:12 | 100 | 91.89 |
| 08/24/2026 17:12 | 100 | 91.89 |
| 08/24/2026 17:12 | 100 | 91.89 |
| 08/24/2026 17:12 | 100 | 91.90 |
| 08/24/2026 17:12 | 100 | 91.91 |
| 08/24/2026 17:12 | 100 | 91.91 |
| 08/24/2026 17:12 | 100 | 91.91 |
| 08/24/2026 17:12 | 100 | 91.93 |
| 08/24/2026 17:12 | 75 | 91.94 |
| 08/24/2026 17:12 | 125 | 91.94 |
| 08/24/2026 17:12 | 100 | 91.94 |
| 08/24/2026 17:12 | 40 | 91.98 |
| 08/24/2026 17:12 | 1 | 91.97 |
| 08/24/2026 17:11 | 1 | 91.96 |
| 08/24/2026 17:11 | 100 | 91.94 |
| 08/24/2026 17:11 | 1 | 91.93 |
| 08/24/2026 17:11 | 100 | 91.92 |
| 08/24/2026 17:11 | 1 | 91.91 |
| 08/24/2026 17:11 | 2 | 91.90 |
| 08/24/2026 17:10 | 50 | 91.88 |
| 08/24/2026 17:10 | 100 | 91.85 |
| 08/24/2026 17:10 | 100 | 91.86 |
| 08/24/2026 17:10 | 16 | 91.86 |
| 08/24/2026 17:10 | 84 | 91.86 |
| 08/24/2026 17:10 | 100 | 91.86 |
| 08/24/2026 17:10 | 84 | 91.86 |
| 08/24/2026 17:10 | 100 | 91.86 |
| 08/24/2026 17:10 | 100 | 91.86 |
| 08/24/2026 17:10 | 100 | 91.86 |
| 08/24/2026 17:10 | 16 | 91.86 |
| 08/24/2026 17:10 | 5 | 91.87 |
| 08/24/2026 17:10 | 16 | 91.88 |
| 08/24/2026 17:10 | 5 | 91.89 |
| 08/24/2026 17:10 | 100 | 91.89 |
| 08/24/2026 17:10 | 100 | 91.90 |
| 08/24/2026 17:10 | 91 | 91.92 |
| 08/24/2026 17:10 | 9 | 91.92 |
| 08/24/2026 17:10 | 8 | 91.93 |
| 08/24/2026 17:10 | 2 | 91.93 |
| 08/24/2026 17:09 | 100 | 91.93 |
| 08/24/2026 17:09 | 100 | 91.93 |
| 08/24/2026 17:09 | 100 | 91.94 |
| 08/24/2026 17:09 | 50 | 91.95 |
| 08/24/2026 17:09 | 50 | 91.95 |
| 08/24/2026 17:09 | 34 | 91.94 |
| 08/24/2026 17:09 | 60 | 91.94 |
| 08/24/2026 17:09 | 6 | 91.94 |
| 08/24/2026 17:09 | 49 | 91.93 |
| 08/24/2026 17:09 | 1 | 91.93 |
| 08/24/2026 17:09 | 95 | 91.93 |
| 08/24/2026 17:09 | 5 | 91.93 |
| 08/24/2026 17:09 | 47 | 91.92 |
| 08/24/2026 17:09 | 47 | 91.92 |
| 08/24/2026 17:09 | 2 | 91.92 |
| 08/24/2026 17:09 | 40 | 91.92 |
| 08/24/2026 17:09 | 7 | 91.92 |
| 08/24/2026 17:09 | 2 | 91.91 |
| 08/24/2026 17:09 | 1 | 91.90 |
| 08/24/2026 17:09 | 59 | 91.90 |
| 08/24/2026 17:09 | 1 | 91.89 |
| 08/24/2026 17:09 | 100 | 91.89 |
| 08/24/2026 17:09 | 75 | 91.87 |
| 08/24/2026 17:09 | 5 | 91.87 |
| 08/24/2026 17:09 | 5 | 91.87 |
| 08/24/2026 17:09 | 63 | 91.87 |
| 08/24/2026 17:09 | 100 | 91.87 |
| 08/24/2026 17:09 | 30 | 91.87 |
| 08/24/2026 17:09 | 1 | 91.86 |
| 08/24/2026 17:09 | 100 | 91.86 |
| 08/24/2026 17:09 | 5 | 91.86 |
| 08/24/2026 17:08 | 1 | 91.84 |
| 08/24/2026 17:08 | 100 | 91.85 |
| 08/24/2026 17:08 | 1 | 91.84 |
| 08/24/2026 17:08 | 100 | 91.83 |
| 08/24/2026 17:08 | 1 | 91.81 |
| 08/24/2026 17:07 | 5 | 91.79 |
| 08/24/2026 17:07 | 1 | 91.79 |
| 08/24/2026 17:07 | 1 | 91.84 |
| 08/24/2026 17:06 | 70 | 91.80 |
| 08/24/2026 17:06 | 30 | 91.80 |
| 08/24/2026 17:06 | 91 | 91.80 |
| 08/24/2026 17:06 | 9 | 91.80 |
| 08/24/2026 17:06 | 100 | 91.80 |
| 08/24/2026 17:06 | 100 | 91.80 |
| 08/24/2026 17:06 | 34 | 91.80 |
| 08/24/2026 17:06 | 66 | 91.80 |
| 08/24/2026 17:06 | 34 | 91.81 |
| 08/24/2026 17:06 | 85 | 91.85 |
| 08/24/2026 17:06 | 20 | 91.84 |
| 08/24/2026 17:06 | 105 | 91.84 |
| 08/24/2026 17:06 | 1 | 91.84 |
| 08/24/2026 17:06 | 10 | 91.84 |
| 08/24/2026 17:06 | 100 | 91.83 |
| 08/24/2026 17:06 | 1 | 91.82 |
| 08/24/2026 17:06 | 100 | 91.81 |
| 08/24/2026 17:06 | 100 | 91.81 |
| 08/24/2026 17:06 | 100 | 91.81 |
| 08/24/2026 17:06 | 24 | 91.81 |
| 08/24/2026 17:06 | 100 | 91.81 |
| 08/24/2026 17:06 | 1 | 91.82 |
| 08/24/2026 17:06 | 100 | 91.83 |
| 08/24/2026 17:06 | 100 | 91.83 |
| 08/24/2026 17:05 | 100 | 91.81 |
| 08/24/2026 17:05 | 100 | 91.81 |
| 08/24/2026 17:05 | 100 | 91.81 |
| 08/24/2026 17:05 | 90 | 91.81 |
| 08/24/2026 17:05 | 10 | 91.81 |
| 08/24/2026 17:05 | 100 | 91.79 |
| 08/24/2026 17:05 | 5 | 91.78 |
| 08/24/2026 17:05 | 100 | 91.78 |
| 08/24/2026 17:05 | 100 | 91.77 |
| 08/24/2026 17:05 | 100 | 91.74 |
| 08/24/2026 17:05 | 1 | 91.73 |
| 08/24/2026 17:05 | 2 | 91.72 |
| 08/24/2026 17:05 | 6 | 91.71 |
| 08/24/2026 17:05 | 100 | 91.69 |
| 08/24/2026 17:05 | 5 | 91.70 |
| 08/24/2026 17:04 | 60 | 91.76 |
| 08/24/2026 17:04 | 100 | 91.76 |
| 08/24/2026 17:04 | 9 | 91.74 |
| 08/24/2026 17:03 | 91 | 91.71 |
| 08/24/2026 17:03 | 9 | 91.71 |
| 08/24/2026 17:03 | 100 | 91.71 |
| 08/24/2026 17:03 | 100 | 91.71 |
| 08/24/2026 17:03 | 78 | 91.72 |
| 08/24/2026 17:03 | 22 | 91.72 |
| 08/24/2026 17:03 | 78 | 91.72 |
| 08/24/2026 17:03 | 22 | 91.72 |
| 08/24/2026 17:03 | 78 | 91.72 |
| 08/24/2026 17:03 | 22 | 91.72 |
| 08/24/2026 17:03 | 100 | 91.72 |
| 08/24/2026 17:03 | 100 | 91.72 |
| 08/24/2026 17:03 | 100 | 91.72 |
| 08/24/2026 17:03 | 1 | 91.76 |
| 08/24/2026 17:03 | 1 | 91.73 |
| 08/24/2026 17:03 | 99 | 91.73 |
| 08/24/2026 17:03 | 1 | 91.73 |
| 08/24/2026 17:03 | 1 | 91.72 |
| 08/24/2026 17:03 | 5 | 91.71 |
| 08/24/2026 17:03 | 100 | 91.70 |
| 08/24/2026 17:03 | 90 | 91.70 |
| 08/24/2026 17:03 | 10 | 91.70 |
| 08/24/2026 17:03 | 5 | 91.69 |
| 08/24/2026 17:03 | 1 | 91.68 |
| 08/24/2026 17:03 | 1 | 91.67 |
| 08/24/2026 17:03 | 10 | 91.64 |
| 08/24/2026 17:01 | 1 | 91.65 |
| 08/24/2026 17:01 | 100 | 91.65 |
| 08/24/2026 17:01 | 1 | 91.64 |
| 08/24/2026 17:01 | 20 | 91.63 |
| 08/24/2026 17:01 | 200 | 91.60 |
| 08/24/2026 17:01 | 44 | 91.61 |
| 08/24/2026 17:01 | 56 | 91.61 |
| 08/24/2026 17:01 | 100 | 91.61 |
| 08/24/2026 17:01 | 100 | 91.61 |
| 08/24/2026 17:01 | 100 | 91.61 |
| 08/24/2026 17:01 | 100 | 91.63 |
| 08/24/2026 17:01 | 100 | 91.64 |
| 08/24/2026 17:01 | 200 | 91.64 |
| 08/24/2026 17:01 | 5 | 91.69 |
| 08/24/2026 17:01 | 100 | 91.69 |
| 08/24/2026 17:01 | 35 | 91.68 |
| 08/24/2026 17:01 | 47 | 91.68 |
| 08/24/2026 17:01 | 105 | 91.68 |
| 08/24/2026 17:01 | 1 | 91.67 |
| 08/24/2026 17:01 | 200 | 91.67 |
| 08/24/2026 17:01 | 75 | 91.65 |
| 08/24/2026 17:01 | 125 | 91.65 |
| 08/24/2026 17:01 | 100 | 91.68 |
| 08/24/2026 17:01 | 5 | 91.68 |
| 08/24/2026 17:01 | 100 | 91.67 |
| 08/24/2026 17:01 | 16 | 91.66 |
| 08/24/2026 17:01 | 7 | 91.66 |
| 08/24/2026 17:01 | 3 | 91.66 |
| 08/24/2026 17:01 | 9 | 91.66 |
| 08/24/2026 17:01 | 1 | 91.66 |
| 08/24/2026 17:01 | 5 | 91.66 |
| 08/24/2026 17:00 | 100 | 91.58 |
| 08/24/2026 17:00 | 100 | 91.58 |
| 08/24/2026 17:00 | 5 | 91.57 |
| 08/24/2026 17:00 | 100 | 91.57 |
| 08/24/2026 17:00 | 201 | 91.56 |
| 08/24/2026 17:00 | 1 | 91.53 |
| 08/24/2026 17:00 | 186 | 91.53 |
| 08/24/2026 17:00 | 100 | 91.53 |
| 08/24/2026 17:00 | 1 | 91.52 |
| 08/24/2026 17:00 | 1 | 91.51 |
| 08/24/2026 17:00 | 100 | 91.51 |
| 08/24/2026 17:00 | 100 | 91.47 |
| 08/24/2026 17:00 | 100 | 91.47 |
| 08/24/2026 17:00 | 100 | 91.47 |
| 08/24/2026 17:00 | 100 | 91.48 |
| 08/24/2026 17:00 | 18 | 91.49 |
| 08/24/2026 17:00 | 82 | 91.49 |
| 08/24/2026 17:00 | 2 | 91.49 |
| 08/24/2026 17:00 | 30 | 91.50 |
| 08/24/2026 17:00 | 18 | 91.52 |
| 08/24/2026 17:00 | 50 | 91.52 |
| 08/24/2026 17:00 | 50 | 91.52 |
| 08/24/2026 17:00 | 132 | 91.52 |
| 08/24/2026 17:00 | 50 | 91.52 |
| 08/24/2026 17:00 | 100 | 91.54 |
| 08/24/2026 17:00 | 100 | 91.56 |
| 08/24/2026 17:00 | 100 | 91.56 |
| 08/24/2026 17:00 | 1 | 91.60 |
| 08/24/2026 16:59 | 1 | 91.60 |
| 08/24/2026 16:59 | 2 | 91.59 |
| 08/24/2026 16:59 | 100 | 91.55 |
| 08/24/2026 16:59 | 89 | 91.55 |
| 08/24/2026 16:59 | 96 | 91.55 |
| 08/24/2026 16:59 | 4 | 91.55 |
| 08/24/2026 16:59 | 60 | 91.55 |
| 08/24/2026 16:59 | 5 | 91.55 |
| 08/24/2026 16:59 | 11 | 91.55 |
| 08/24/2026 16:59 | 44 | 91.55 |
| 08/24/2026 16:59 | 45 | 91.55 |
| 08/24/2026 16:59 | 15 | 91.55 |
| 08/24/2026 16:59 | 100 | 91.57 |
| 08/24/2026 16:58 | 100 | 91.60 |
| 08/24/2026 16:58 | 41 | 91.56 |
| 08/24/2026 16:58 | 1 | 91.57 |
| 08/24/2026 16:58 | 2 | 91.61 |
| 08/24/2026 16:58 | 100 | 91.59 |
| 08/24/2026 16:58 | 50 | 91.60 |
| 08/24/2026 16:57 | 100 | 91.62 |
| 08/24/2026 16:57 | 12 | 91.61 |
| 08/24/2026 16:57 | 100 | 91.61 |
| 08/24/2026 16:57 | 100 | 91.60 |
| 08/24/2026 16:57 | 3 | 91.60 |
| 08/24/2026 16:57 | 80 | 91.58 |
| 08/24/2026 16:57 | 1 | 91.555 |
| 08/24/2026 16:57 | 2 | 91.555 |
| 08/24/2026 16:57 | 140 | 91.555 |
| 08/24/2026 16:57 | 5 | 91.55 |
| 08/24/2026 16:56 | 100 | 91.58 |
| 08/24/2026 16:56 | 1 | 91.58 |
| 08/24/2026 16:56 | 34 | 91.57 |
| 08/24/2026 16:56 | 100 | 91.56 |
| 08/24/2026 16:56 | 32 | 91.59 |
| 08/24/2026 16:56 | 125 | 91.59 |
| 08/24/2026 16:56 | 100 | 91.56 |
| 08/24/2026 16:56 | 12 | 91.56 |
| 08/24/2026 16:56 | 88 | 91.56 |
| 08/24/2026 16:56 | 100 | 91.56 |
| 08/24/2026 16:56 | 12 | 91.56 |
| 08/24/2026 16:56 | 88 | 91.56 |
| 08/24/2026 16:56 | 1 | 91.56 |
| 08/24/2026 16:56 | 11 | 91.56 |
| 08/24/2026 16:56 | 100 | 91.56 |
| 08/24/2026 16:56 | 100 | 91.56 |
| 08/24/2026 16:56 | 100 | 91.59 |
| 08/24/2026 16:56 | 10 | 91.59 |
| 08/24/2026 16:56 | 98 | 91.59 |
| 08/24/2026 16:56 | 2 | 91.59 |
| 08/24/2026 16:56 | 1 | 91.58 |
| 08/24/2026 16:56 | 99 | 91.58 |
| 08/24/2026 16:56 | 1 | 91.58 |
| 08/24/2026 16:56 | 74 | 91.59 |
| 08/24/2026 16:56 | 26 | 91.59 |
| 08/24/2026 16:56 | 74 | 91.59 |
| 08/24/2026 16:56 | 26 | 91.59 |
| 08/24/2026 16:56 | 74 | 91.59 |
| 08/24/2026 16:56 | 26 | 91.59 |
| 08/24/2026 16:56 | 26 | 91.59 |
| 08/24/2026 16:56 | 74 | 91.59 |
| 08/24/2026 16:56 | 26 | 91.59 |
| 08/24/2026 16:56 | 74 | 91.59 |
| 08/24/2026 16:56 | 5 | 91.59 |
| 08/24/2026 16:56 | 15 | 91.60 |
| 08/24/2026 16:55 | 18 | 91.63 |
| 08/24/2026 16:55 | 82 | 91.63 |
| 08/24/2026 16:55 | 100 | 91.63 |
| 08/24/2026 16:55 | 5 | 91.63 |
| 08/24/2026 16:55 | 100 | 91.63 |
| 08/24/2026 16:55 | 17 | 91.64 |
| 08/24/2026 16:55 | 8 | 91.64 |
| 08/24/2026 16:55 | 1 | 91.65 |
| 08/24/2026 16:54 | 18 | 91.72 |
| 08/24/2026 16:54 | 6 | 91.71 |
| 08/24/2026 16:54 | 20 | 91.71 |
| 08/24/2026 16:54 | 1 | 91.70 |
| 08/24/2026 16:54 | 3 | 91.70 |
| 08/24/2026 16:54 | 100 | 91.67 |
| 08/24/2026 16:54 | 200 | 91.66 |
| 08/24/2026 16:54 | 5 | 91.66 |
| 08/24/2026 16:54 | 83 | 91.65 |
| 08/24/2026 16:54 | 15 | 91.65 |
| 08/24/2026 16:54 | 100 | 91.65 |
| 08/24/2026 16:54 | 2 | 91.65 |
| 08/24/2026 16:54 | 10 | 91.65 |
| 08/24/2026 16:54 | 5 | 91.65 |
| 08/24/2026 16:54 | 5 | 91.64 |
| 08/24/2026 16:54 | 100 | 91.59 |
| 08/24/2026 16:54 | 67 | 91.59 |
| 08/24/2026 16:53 | 50 | 91.59 |
| 08/24/2026 16:53 | 5 | 91.60 |
| 08/24/2026 16:53 | 50 | 91.59 |
| 08/24/2026 16:53 | 5 | 91.60 |
| 08/24/2026 16:53 | 3 | 91.60 |
| 08/24/2026 16:53 | 5 | 91.59 |
| 08/24/2026 16:53 | 95 | 91.59 |
| 08/24/2026 16:53 | 5 | 91.58 |
| 08/24/2026 16:53 | 100 | 91.58 |
| 08/24/2026 16:53 | 163 | 91.57 |
| 08/24/2026 16:53 | 37 | 91.56 |
| 08/24/2026 16:53 | 110 | 91.56 |
| 08/24/2026 16:53 | 210 | 91.56 |
| 08/24/2026 16:53 | 210 | 91.56 |
| 08/24/2026 16:53 | 5 | 91.56 |
| 08/24/2026 16:53 | 100 | 91.56 |
| 08/24/2026 16:53 | 100 | 91.56 |
| 08/24/2026 16:53 | 5 | 91.56 |
| 08/24/2026 16:53 | 100 | 91.55 |
| 08/24/2026 16:52 | 100 | 91.54 |
| 08/24/2026 16:52 | 10 | 91.53 |
| 08/24/2026 16:52 | 1 | 91.51 |
| 08/24/2026 16:52 | 34 | 91.49 |
| 08/24/2026 16:52 | 75 | 91.49 |
| 08/24/2026 16:51 | 5 | 91.45 |
| 08/24/2026 16:51 | 5 | 91.45 |
| 08/24/2026 16:51 | 31 | 91.44 |
| 08/24/2026 16:51 | 90 | 91.41 |
| 08/24/2026 16:51 | 100 | 91.39 |
| 08/24/2026 16:51 | 3 | 91.41 |
| 08/24/2026 16:51 | 10 | 91.41 |
| 08/24/2026 16:51 | 10 | 91.39 |
| 08/24/2026 16:51 | 100 | 91.38 |
| 08/24/2026 16:51 | 76 | 91.38 |
| 08/24/2026 16:50 | 1 | 91.36 |
| 08/24/2026 16:50 | 39 | 91.35 |
| 08/24/2026 16:50 | 33 | 91.35 |
| 08/24/2026 16:50 | 1 | 91.35 |
| 08/24/2026 16:50 | 71 | 91.35 |
| 08/24/2026 16:50 | 3 | 91.32 |
| 08/24/2026 16:50 | 11 | 91.32 |
| 08/24/2026 16:50 | 100 | 91.32 |
| 08/24/2026 16:50 | 100 | 91.32 |
| 08/24/2026 16:50 | 11 | 91.32 |
| 08/24/2026 16:50 | 89 | 91.32 |
| 08/24/2026 16:50 | 11 | 91.32 |
| 08/24/2026 16:50 | 99 | 91.34 |
| 08/24/2026 16:50 | 1 | 91.34 |
| 08/24/2026 16:50 | 100 | 91.34 |
| 08/24/2026 16:50 | 100 | 91.34 |
| 08/24/2026 16:50 | 100 | 91.34 |
| 08/24/2026 16:50 | 32 | 91.37 |
| 08/24/2026 16:49 | 8 | 91.38 |
| 08/24/2026 16:49 | 47 | 91.38 |
| 08/24/2026 16:49 | 3 | 91.38 |
| 08/24/2026 16:49 | 43 | 91.38 |
| 08/24/2026 16:49 | 2 | 91.38 |
| 08/24/2026 16:49 | 5 | 91.38 |
| 08/24/2026 16:49 | 100 | 91.38 |
| 08/24/2026 16:49 | 53 | 91.38 |
| 08/24/2026 16:49 | 50 | 91.38 |
| 08/24/2026 16:49 | 2 | 91.44 |
| 08/24/2026 16:48 | 1 | 91.45 |
| 08/24/2026 16:48 | 100 | 91.40 |
| 08/24/2026 16:47 | 95 | 91.40 |
| 08/24/2026 16:47 | 5 | 91.40 |
| 08/24/2026 16:47 | 5 | 91.40 |
| 08/24/2026 16:47 | 5 | 91.40 |
| 08/24/2026 16:47 | 100 | 91.40 |
| 08/24/2026 16:47 | 5 | 91.42 |
| 08/24/2026 16:47 | 50 | 91.42 |
| 08/24/2026 16:47 | 50 | 91.42 |
| 08/24/2026 16:47 | 50 | 91.50 |
| 08/24/2026 16:46 | 100 | 91.515 |
| 08/24/2026 16:46 | 5 | 91.49 |
| 08/24/2026 16:46 | 92 | 91.49 |
| 08/24/2026 16:46 | 8 | 91.49 |
| 08/24/2026 16:46 | 23 | 91.49 |
| 08/24/2026 16:46 | 100 | 91.48 |
| 08/24/2026 16:46 | 100 | 91.48 |
| 08/24/2026 16:46 | 100 | 91.47 |
| 08/24/2026 16:46 | 50 | 91.46 |
| 08/24/2026 16:46 | 13 | 91.47 |
| 08/24/2026 16:46 | 104 | 91.48 |
| 08/24/2026 16:46 | 100 | 91.44 |
| 08/24/2026 16:46 | 100 | 91.44 |
| 08/24/2026 16:46 | 100 | 91.44 |
| 08/24/2026 16:45 | 40 | 91.43 |
| 08/24/2026 16:45 | 100 | 91.44 |
| 08/24/2026 16:45 | 10 | 91.45 |
| 08/24/2026 16:45 | 100 | 91.51 |
| 08/24/2026 16:45 | 100 | 91.56 |
| 08/24/2026 16:45 | 100 | 91.58 |
| 08/24/2026 16:45 | 34 | 91.59 |
| 08/24/2026 16:45 | 100 | 91.59 |
| 08/24/2026 16:45 | 100 | 91.59 |
| 08/24/2026 16:45 | 100 | 91.60 |
| 08/24/2026 16:45 | 100 | 91.62 |
| 08/24/2026 16:45 | 40 | 91.65 |
| 08/24/2026 16:45 | 60 | 91.65 |
| 08/24/2026 16:45 | 50 | 91.64 |
| 08/24/2026 16:45 | 50 | 91.64 |
| 08/24/2026 16:44 | 32 | 91.62 |
| 08/24/2026 16:44 | 6 | 91.61 |
| 08/24/2026 16:44 | 3 | 91.60 |
| 08/24/2026 16:44 | 5 | 91.59 |
| 08/24/2026 16:44 | 200 | 91.59 |
| 08/24/2026 16:44 | 10 | 91.59 |
| 08/24/2026 16:44 | 90 | 91.59 |
| 08/24/2026 16:44 | 5 | 91.59 |
| 08/24/2026 16:44 | 5 | 91.56 |
| 08/24/2026 16:44 | 100 | 91.56 |
| 08/24/2026 16:44 | 5 | 91.55 |
| 08/24/2026 16:44 | 300 | 91.55 |
| 08/24/2026 16:43 | 99 | 91.52 |
| 08/24/2026 16:43 | 1 | 91.52 |
| 08/24/2026 16:43 | 1 | 91.52 |
| 08/24/2026 16:43 | 60 | 91.58 |
| 08/24/2026 16:43 | 100 | 91.58 |
| 08/24/2026 16:42 | 100 | 91.59 |
| 08/24/2026 16:42 | 100 | 91.59 |
| 08/24/2026 16:42 | 100 | 91.59 |
| 08/24/2026 16:42 | 5 | 91.59 |
| 08/24/2026 16:42 | 95 | 91.59 |
| 08/24/2026 16:42 | 5 | 91.59 |
| 08/24/2026 16:42 | 100 | 91.60 |
| 08/24/2026 16:42 | 10 | 91.60 |
| 08/24/2026 16:42 | 2 | 91.60 |
| 08/24/2026 16:42 | 100 | 91.61 |
| 08/24/2026 16:42 | 100 | 91.61 |
| 08/24/2026 16:42 | 50 | 91.62 |
| 08/24/2026 16:42 | 50 | 91.62 |
| 08/24/2026 16:42 | 50 | 91.64 |
| 08/24/2026 16:42 | 50 | 91.64 |
| 08/24/2026 16:42 | 1 | 91.65 |
| 08/24/2026 16:41 | 100 | 91.64 |
| 08/24/2026 16:41 | 300 | 91.64 |
| 08/24/2026 16:41 | 100 | 91.63 |
| 08/24/2026 16:41 | 2 | 91.62 |
| 08/24/2026 16:41 | 2 | 91.62 |
| 08/24/2026 16:41 | 100 | 91.63 |
| 08/24/2026 16:41 | 120 | 91.65 |
| 08/24/2026 16:41 | 300 | 91.65 |
| 08/24/2026 16:41 | 240 | 91.65 |
| 08/24/2026 16:41 | 34 | 91.67 |
| 08/24/2026 16:41 | 100 | 91.63 |
| 08/24/2026 16:41 | 200 | 91.63 |
| 08/24/2026 16:41 | 71 | 91.63 |
| 08/24/2026 16:41 | 29 | 91.64 |
| 08/24/2026 16:41 | 71 | 91.64 |
| 08/24/2026 16:41 | 100 | 91.64 |
| 08/24/2026 16:41 | 100 | 91.65 |
| 08/24/2026 16:40 | 100 | 91.65 |
| 08/24/2026 16:40 | 100 | 91.66 |
| 08/24/2026 16:40 | 100 | 91.67 |
| 08/24/2026 16:40 | 100 | 91.67 |
| 08/24/2026 16:40 | 100 | 91.64 |
| 08/24/2026 16:40 | 50 | 91.66 |
| 08/24/2026 16:40 | 100 | 91.67 |
| 08/24/2026 16:40 | 100 | 91.66 |
| 08/24/2026 16:40 | 53 | 91.65 |
| 08/24/2026 16:40 | 100 | 91.62 |
| 08/24/2026 16:40 | 100 | 91.62 |
| 08/24/2026 16:40 | 100 | 91.62 |
| 08/24/2026 16:40 | 50 | 91.56 |
| 08/24/2026 16:40 | 50 | 91.56 |
| 08/24/2026 16:40 | 30 | 91.56 |
| 08/24/2026 16:40 | 32 | 91.56 |
| 08/24/2026 16:39 | 12 | 91.58 |
| 08/24/2026 16:39 | 60 | 91.56 |
| 08/24/2026 16:39 | 8 | 91.56 |
| 08/24/2026 16:39 | 100 | 91.56 |
| 08/24/2026 16:39 | 100 | 91.56 |
| 08/24/2026 16:39 | 18 | 91.57 |
| 08/24/2026 16:39 | 100 | 91.57 |
| 08/24/2026 16:39 | 100 | 91.59 |
| 08/24/2026 16:39 | 10 | 91.59 |
| 08/24/2026 16:39 | 100 | 91.59 |
| 08/24/2026 16:39 | 100 | 91.59 |
| 08/24/2026 16:39 | 100 | 91.57 |
| 08/24/2026 16:39 | 100 | 91.56 |
| 08/24/2026 16:39 | 200 | 91.56 |
| 08/24/2026 16:38 | 5 | 91.55 |
| 08/24/2026 16:38 | 148 | 91.54 |
| 08/24/2026 16:38 | 52 | 91.54 |
| 08/24/2026 16:38 | 99 | 91.53 |
| 08/24/2026 16:37 | 100 | 91.53 |
| 08/24/2026 16:37 | 52 | 91.51 |
| 08/24/2026 16:37 | 1 | 91.49 |
| 08/24/2026 16:37 | 100 | 91.46 |
| 08/24/2026 16:37 | 5 | 91.46 |
| 08/24/2026 16:37 | 1 | 91.45 |
| 08/24/2026 16:37 | 200 | 91.45 |
| 08/24/2026 16:37 | 100 | 91.43 |
| 08/24/2026 16:37 | 40 | 91.43 |
| 08/24/2026 16:37 | 60 | 91.43 |
| 08/24/2026 16:37 | 40 | 91.43 |
| 08/24/2026 16:37 | 100 | 91.44 |
| 08/24/2026 16:36 | 100 | 91.46 |
| 08/24/2026 16:36 | 27 | 91.48 |
| 08/24/2026 16:36 | 33 | 91.48 |
| 08/24/2026 16:36 | 40 | 91.48 |
| 08/24/2026 16:36 | 100 | 91.48 |
| 08/24/2026 16:36 | 40 | 91.48 |
| 08/24/2026 16:36 | 60 | 91.48 |
| 08/24/2026 16:36 | 40 | 91.50 |
| 08/24/2026 16:36 | 60 | 91.50 |
| 08/24/2026 16:36 | 83 | 91.50 |
| 08/24/2026 16:36 | 4 | 91.50 |
| 08/24/2026 16:36 | 13 | 91.50 |
| 08/24/2026 16:36 | 5 | 91.50 |
| 08/24/2026 16:36 | 8 | 91.50 |
| 08/24/2026 16:36 | 5 | 91.51 |
| 08/24/2026 16:36 | 10 | 91.52 |
| 08/24/2026 16:36 | 100 | 91.52 |
| 08/24/2026 16:36 | 100 | 91.52 |
| 08/24/2026 16:36 | 100 | 91.52 |
| 08/24/2026 16:36 | 200 | 91.56 |
| 08/24/2026 16:36 | 100 | 91.56 |
| 08/24/2026 16:36 | 40 | 91.60 |
| 08/24/2026 16:36 | 5 | 91.60 |
| 08/24/2026 16:36 | 2 | 91.59 |
| 08/24/2026 16:36 | 15 | 91.59 |
| 08/24/2026 16:36 | 23 | 91.59 |
| 08/24/2026 16:36 | 45 | 91.59 |
| 08/24/2026 16:36 | 45 | 91.59 |
| 08/24/2026 16:35 | 100 | 91.63 |
| 08/24/2026 16:35 | 100 | 91.63 |
| 08/24/2026 16:35 | 100 | 91.63 |
| 08/24/2026 16:35 | 100 | 91.63 |
| 08/24/2026 16:35 | 100 | 91.67 |
| 08/24/2026 16:35 | 3 | 91.67 |
| 08/24/2026 16:35 | 5 | 91.67 |
| 08/24/2026 16:35 | 100 | 91.67 |
| 08/24/2026 16:35 | 100 | 91.67 |
| 08/24/2026 16:35 | 5 | 91.67 |
| 08/24/2026 16:35 | 5 | 91.65 |
| 08/24/2026 16:35 | 100 | 91.65 |
| 08/24/2026 16:35 | 5 | 91.65 |
| 08/24/2026 16:35 | 500 | 91.65 |
| 08/24/2026 16:34 | 11 | 91.64 |
| 08/24/2026 16:34 | 300 | 91.64 |
| 08/24/2026 16:34 | 34 | 91.63 |
| 08/24/2026 16:34 | 100 | 91.62 |
| 08/24/2026 16:34 | 50 | 91.63 |
| 08/24/2026 16:34 | 50 | 91.63 |
| 08/24/2026 16:34 | 100 | 91.63 |
| 08/24/2026 16:34 | 20 | 91.60 |
| 08/24/2026 16:34 | 155 | 91.62 |
| 08/24/2026 16:34 | 80 | 91.60 |
| 08/24/2026 16:34 | 10 | 91.61 |
| 08/24/2026 16:34 | 90 | 91.61 |
| 08/24/2026 16:34 | 10 | 91.62 |
| 08/24/2026 16:34 | 90 | 91.62 |
| 08/24/2026 16:34 | 49 | 91.63 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:33 | 50 | 91.66 |
| 08/24/2026 16:32 | 50 | 91.63 |
| 08/24/2026 16:32 | 1 | 91.63 |
| 08/24/2026 16:32 | 10 | 91.69 |
| 08/24/2026 16:32 | 20 | 91.67 |
| 08/24/2026 16:32 | 20 | 91.67 |
| 08/24/2026 16:32 | 20 | 91.67 |
| 08/24/2026 16:32 | 20 | 91.67 |
| 08/24/2026 16:32 | 20 | 91.67 |
| 08/24/2026 16:32 | 20 | 91.67 |
| 08/24/2026 16:31 | 20 | 91.65 |
| 08/24/2026 16:31 | 56 | 91.65 |
| 08/24/2026 16:31 | 100 | 91.65 |
| 08/24/2026 16:31 | 100 | 91.66 |
| 08/24/2026 16:31 | 100 | 91.67 |
| 08/24/2026 16:31 | 50 | 91.68 |
| 08/24/2026 16:31 | 100 | 91.70 |
| 08/24/2026 16:31 | 50 | 91.72 |
| 08/24/2026 16:31 | 100 | 91.71 |
| 08/24/2026 16:31 | 100 | 91.71 |
| 08/24/2026 16:31 | 100 | 91.71 |
| 08/24/2026 16:31 | 100 | 91.72 |
| 08/24/2026 16:30 | 100 | 91.81 |
| 08/24/2026 16:30 | 1 | 91.80 |
| 08/24/2026 16:30 | 100 | 91.84 |
| 08/24/2026 16:30 | 5 | 91.88 |
| 08/24/2026 16:30 | 5 | 91.88 |
| 08/24/2026 16:30 | 100 | 91.88 |
| 08/24/2026 16:30 | 100 | 91.89 |
| 08/24/2026 16:30 | 46 | 91.89 |
| 08/24/2026 16:30 | 100 | 91.89 |
| 08/24/2026 16:30 | 54 | 91.89 |
| 08/24/2026 16:30 | 46 | 91.89 |
| 08/24/2026 16:30 | 54 | 91.89 |
| 08/24/2026 16:30 | 5 | 91.90 |
| 08/24/2026 16:30 | 100 | 91.90 |
| 08/24/2026 16:30 | 100 | 91.91 |
| 08/24/2026 16:30 | 50 | 91.95 |
| 08/24/2026 16:30 | 50 | 91.95 |
| 08/24/2026 16:30 | 150 | 91.96 |
| 08/24/2026 16:30 | 50 | 91.96 |
| 08/24/2026 16:30 | 1 | 91.96 |
| 08/24/2026 16:30 | 1 | 91.96 |
| 08/24/2026 16:29 | 40 | 92.02 |
| 08/24/2026 16:29 | 50 | 92.02 |
| 08/24/2026 16:29 | 50 | 92.01 |
| 08/24/2026 16:29 | 50 | 92.01 |
| 08/24/2026 16:29 | 1 | 92.00 |
| 08/24/2026 16:29 | 99 | 92.00 |
| 08/24/2026 16:29 | 1 | 92.00 |
| 08/24/2026 16:29 | 100 | 91.99 |
| 08/24/2026 16:29 | 200 | 91.99 |
| 08/24/2026 16:29 | 13 | 92.01 |
| 08/24/2026 16:28 | 1 | 92.01 |
| 08/24/2026 16:28 | 100 | 91.99 |
| 08/24/2026 16:28 | 2 | 92.05 |
| 08/24/2026 16:28 | 100 | 92.03 |
| 08/24/2026 16:28 | 45 | 92.03 |
| 08/24/2026 16:27 | 1 | 91.92 |
| 08/24/2026 16:27 | 1 | 91.91 |
| 08/24/2026 16:27 | 1 | 91.91 |
| 08/24/2026 16:27 | 34 | 91.87 |
| 08/24/2026 16:27 | 86 | 91.84 |
| 08/24/2026 16:27 | 14 | 91.84 |
| 08/24/2026 16:27 | 100 | 91.84 |
| 08/24/2026 16:27 | 26 | 91.84 |
| 08/24/2026 16:27 | 14 | 91.84 |
| 08/24/2026 16:27 | 100 | 91.87 |
| 08/24/2026 16:27 | 100 | 91.87 |
| 08/24/2026 16:27 | 100 | 91.87 |
| 08/24/2026 16:27 | 100 | 91.88 |
| 08/24/2026 16:27 | 98 | 91.92 |
| 08/24/2026 16:27 | 2 | 91.92 |
| 08/24/2026 16:27 | 100 | 91.97 |
| 08/24/2026 16:27 | 100 | 91.98 |
| 08/24/2026 16:27 | 100 | 91.99 |
| 08/24/2026 16:27 | 1 | 92.00 |
| 08/24/2026 16:27 | 10 | 92.00 |
| 08/24/2026 16:27 | 4 | 92.00 |
| 08/24/2026 16:27 | 1 | 92.00 |
| 08/24/2026 16:27 | 100 | 92.02 |
| 08/24/2026 16:27 | 100 | 92.02 |
| 08/24/2026 16:27 | 100 | 92.02 |
| 08/24/2026 16:27 | 1 | 92.03 |
| 08/24/2026 16:27 | 1 | 92.03 |
| 08/24/2026 16:27 | 50 | 92.06 |
| 08/24/2026 16:27 | 50 | 92.06 |
| 08/24/2026 16:27 | 300 | 92.06 |
| 08/24/2026 16:27 | 5 | 92.07 |
| 08/24/2026 16:27 | 1 | 92.07 |
| 08/24/2026 16:27 | 4 | 92.07 |
| 08/24/2026 16:27 | 100 | 92.13 |
| 08/24/2026 16:27 | 100 | 92.13 |
| 08/24/2026 16:27 | 100 | 92.13 |
| 08/24/2026 16:27 | 100 | 92.13 |
| 08/24/2026 16:27 | 100 | 92.13 |
| 08/24/2026 16:27 | 50 | 92.17 |
| 08/24/2026 16:26 | 10 | 92.23 |
| 08/24/2026 16:26 | 21 | 92.18 |
| 08/24/2026 16:26 | 79 | 92.18 |
| 08/24/2026 16:26 | 21 | 92.19 |
| 08/24/2026 16:26 | 29 | 92.19 |
| 08/24/2026 16:26 | 100 | 92.19 |
| 08/24/2026 16:26 | 50 | 92.19 |
| 08/24/2026 16:26 | 100 | 92.19 |
| 08/24/2026 16:26 | 15 | 92.26 |
| 08/24/2026 16:26 | 25 | 92.22 |
| 08/24/2026 16:26 | 25 | 92.22 |
| 08/24/2026 16:25 | 100 | 92.19 |
| 08/24/2026 16:25 | 100 | 92.19 |
| 08/24/2026 16:25 | 200 | 92.20 |
| 08/24/2026 16:25 | 10 | 92.24 |
| 08/24/2026 16:25 | 50 | 92.24 |
| 08/24/2026 16:25 | 240 | 92.24 |
| 08/24/2026 16:25 | 100 | 92.25 |
| 08/24/2026 16:25 | 5 | 92.25 |
| 08/24/2026 16:25 | 4 | 92.22 |
| 08/24/2026 16:25 | 7 | 92.22 |
| 08/24/2026 16:25 | 1 | 92.22 |
| 08/24/2026 16:25 | 19 | 92.21 |
| 08/24/2026 16:25 | 4 | 92.18 |
| 08/24/2026 16:25 | 1 | 92.16 |
| 08/24/2026 16:25 | 6 | 92.16 |
| 08/24/2026 16:25 | 10 | 92.15 |
| 08/24/2026 16:25 | 100 | 92.15 |
| 08/24/2026 16:25 | 100 | 92.15 |
| 08/24/2026 16:25 | 5 | 92.15 |
| 08/24/2026 16:25 | 100 | 92.15 |
| 08/24/2026 16:25 | 9 | 92.14 |
| 08/24/2026 16:25 | 91 | 92.13 |
| 08/24/2026 16:25 | 100 | 92.13 |
| 08/24/2026 16:25 | 9 | 92.13 |
| 08/24/2026 16:25 | 72 | 92.13 |
| 08/24/2026 16:25 | 21 | 92.13 |
| 08/24/2026 16:25 | 1 | 92.13 |
| 08/24/2026 16:25 | 61 | 92.13 |
| 08/24/2026 16:25 | 22 | 92.13 |
| 08/24/2026 16:25 | 17 | 92.13 |
| 08/24/2026 16:25 | 5 | 92.13 |
| 08/24/2026 16:25 | 100 | 92.13 |
| 08/24/2026 16:25 | 5 | 92.13 |
| 08/24/2026 16:25 | 5 | 92.13 |
| 08/24/2026 16:25 | 100 | 92.13 |
| 08/24/2026 16:25 | 5 | 92.12 |
| 08/24/2026 16:25 | 20 | 92.12 |
| 08/24/2026 16:25 | 1 | 92.12 |
| 08/24/2026 16:25 | 1 | 92.12 |
| 08/24/2026 16:25 | 100 | 92.10 |
| 08/24/2026 16:25 | 20 | 92.11 |
| 08/24/2026 16:24 | 11 | 92.11 |
| 08/24/2026 16:24 | 12 | 92.07 |
| 08/24/2026 16:24 | 50 | 92.08 |
| 08/24/2026 16:24 | 50 | 92.08 |
| 08/24/2026 16:24 | 16 | 92.07 |
| 08/24/2026 16:24 | 5 | 92.02 |
| 08/24/2026 16:24 | 100 | 92.02 |
| 08/24/2026 16:24 | 1 | 92.085 |
| 08/24/2026 16:24 | 100 | 92.11 |
| 08/24/2026 16:24 | 50 | 92.11 |
| 08/24/2026 16:24 | 20 | 92.09 |
| 08/24/2026 16:24 | 1 | 92.10 |
| 08/24/2026 16:24 | 3 | 92.09 |
| 08/24/2026 16:23 | 100 | 92.10 |
| 08/24/2026 16:23 | 99 | 92.11 |
| 08/24/2026 16:23 | 2 | 92.11 |
| 08/24/2026 16:23 | 50 | 92.11 |
| 08/24/2026 16:23 | 50 | 92.11 |
| 08/24/2026 16:23 | 3 | 92.09 |
| 08/24/2026 16:23 | 3 | 92.09 |
| 08/24/2026 16:23 | 36 | 92.11 |
| 08/24/2026 16:23 | 50 | 92.10 |
| 08/24/2026 16:23 | 100 | 92.06 |
| 08/24/2026 16:23 | 100 | 92.03 |
| 08/24/2026 16:23 | 100 | 92.095 |
| 08/24/2026 16:23 | 50 | 92.10 |
| 08/24/2026 16:22 | 35 | 92.08 |
| 08/24/2026 16:22 | 100 | 92.14 |
| 08/24/2026 16:22 | 49 | 92.15 |
| 08/24/2026 16:22 | 1 | 92.15 |
| 08/24/2026 16:22 | 5 | 92.14 |
| 08/24/2026 16:22 | 20 | 92.14 |
| 08/24/2026 16:22 | 100 | 92.13 |
| 08/24/2026 16:22 | 1 | 92.16 |
| 08/24/2026 16:22 | 100 | 92.15 |
| 08/24/2026 16:22 | 30 | 92.15 |
| 08/24/2026 16:22 | 100 | 92.14 |
| 08/24/2026 16:22 | 10 | 92.10 |
| 08/24/2026 16:22 | 20 | 92.14 |
| 08/24/2026 16:22 | 40 | 92.16 |
| 08/24/2026 16:22 | 38 | 92.19 |
| 08/24/2026 16:21 | 5 | 92.25 |
| 08/24/2026 16:21 | 1 | 92.27 |
| 08/24/2026 16:21 | 100 | 92.27 |
| 08/24/2026 16:21 | 100 | 92.28 |
| 08/24/2026 16:21 | 100 | 92.28 |
| 08/24/2026 16:21 | 100 | 92.35 |
| 08/24/2026 16:21 | 100 | 92.35 |
| 08/24/2026 16:21 | 100 | 92.35 |
| 08/24/2026 16:21 | 100 | 92.34 |
| 08/24/2026 16:20 | 50 | 92.44 |
| 08/24/2026 16:20 | 6 | 92.44 |
| 08/24/2026 16:20 | 1 | 92.44 |
| 08/24/2026 16:20 | 22 | 92.42 |
| 08/24/2026 16:20 | 100 | 92.44 |
| 08/24/2026 16:19 | 100 | 92.44 |
| 08/24/2026 16:19 | 6 | 92.47 |
| 08/24/2026 16:19 | 23 | 92.47 |
| 08/24/2026 16:19 | 3 | 92.47 |
| 08/24/2026 16:19 | 68 | 92.47 |
| 08/24/2026 16:19 | 50 | 92.53 |
| 08/24/2026 16:19 | 5 | 92.57 |
| 08/24/2026 16:19 | 5 | 92.58 |
| 08/24/2026 16:19 | 100 | 92.59 |
| 08/24/2026 16:18 | 4 | 92.60 |
| 08/24/2026 16:17 | 100 | 92.69 |
| 08/24/2026 16:17 | 69 | 92.69 |
| 08/24/2026 16:17 | 31 | 92.69 |
| 08/24/2026 16:17 | 69 | 92.71 |
| 08/24/2026 16:17 | 1 | 92.71 |
| 08/24/2026 16:17 | 30 | 92.71 |
| 08/24/2026 16:17 | 70 | 92.71 |
| 08/24/2026 16:17 | 30 | 92.71 |
| 08/24/2026 16:17 | 100 | 92.71 |
| 08/24/2026 16:17 | 100 | 92.74 |
| 08/24/2026 16:17 | 99 | 92.72 |
| 08/24/2026 16:17 | 100 | 92.72 |
| 08/24/2026 16:17 | 100 | 92.72 |
| 08/24/2026 16:17 | 50 | 92.74 |
| 08/24/2026 16:17 | 1 | 92.72 |
| 08/24/2026 16:17 | 16 | 92.72 |
| 08/24/2026 16:17 | 2 | 92.72 |
| 08/24/2026 16:17 | 82 | 92.72 |
| 08/24/2026 16:17 | 57 | 92.73 |
| 08/24/2026 16:17 | 100 | 92.73 |
| 08/24/2026 16:17 | 100 | 92.79 |
| 08/24/2026 16:17 | 5 | 92.79 |
| 08/24/2026 16:17 | 1 | 92.80 |
| 08/24/2026 16:17 | 100 | 92.81 |
| 08/24/2026 16:17 | 100 | 92.81 |
| 08/24/2026 16:17 | 100 | 92.86 |
| 08/24/2026 16:17 | 100 | 92.86 |
| 08/24/2026 16:17 | 60 | 92.86 |
| 08/24/2026 16:17 | 40 | 92.86 |
| 08/24/2026 16:17 | 5 | 92.86 |
| 08/24/2026 16:17 | 100 | 92.86 |
| 08/24/2026 16:17 | 60 | 92.87 |
| 08/24/2026 16:17 | 40 | 92.87 |
| 08/24/2026 16:17 | 100 | 92.87 |
| 08/24/2026 16:17 | 100 | 92.87 |
| 08/24/2026 16:17 | 100 | 92.87 |
| 08/24/2026 16:17 | 99 | 92.88 |
| 08/24/2026 16:17 | 1 | 92.88 |
| 08/24/2026 16:17 | 99 | 92.88 |
| 08/24/2026 16:17 | 1 | 92.88 |
| 08/24/2026 16:17 | 100 | 92.88 |
| 08/24/2026 16:17 | 45 | 92.89 |
| 08/24/2026 16:17 | 40 | 92.90 |
| 08/24/2026 16:17 | 40 | 92.88 |
| 08/24/2026 16:17 | 40 | 92.88 |
| 08/24/2026 16:17 | 100 | 92.88 |
| 08/24/2026 16:17 | 100 | 92.88 |
| 08/24/2026 16:17 | 100 | 92.88 |
| 08/24/2026 16:17 | 78 | 92.88 |
| 08/24/2026 16:17 | 22 | 92.88 |
| 08/24/2026 16:17 | 100 | 92.91 |
| 08/24/2026 16:17 | 70 | 92.91 |
| 08/24/2026 16:17 | 30 | 92.91 |
| 08/24/2026 16:17 | 100 | 92.92 |
| 08/24/2026 16:17 | 100 | 92.92 |
| 08/24/2026 16:17 | 100 | 92.92 |
| 08/24/2026 16:17 | 100 | 92.92 |
| 08/24/2026 16:17 | 141 | 92.99 |
| 08/24/2026 16:17 | 137 | 92.99 |
| 08/24/2026 16:16 | 50 | 92.98 |
| 08/24/2026 16:16 | 16 | 92.98 |
| 08/24/2026 16:16 | 34 | 92.97 |
| 08/24/2026 16:16 | 100 | 92.88 |
| 08/24/2026 16:16 | 30 | 92.86 |
| 08/24/2026 16:16 | 100 | 92.87 |
| 08/24/2026 16:16 | 74 | 92.88 |
| 08/24/2026 16:16 | 15 | 92.88 |
| 08/24/2026 16:16 | 85 | 92.88 |
| 08/24/2026 16:16 | 89 | 92.89 |
| 08/24/2026 16:16 | 5 | 92.91 |
| 08/24/2026 16:16 | 5 | 92.91 |
| 08/24/2026 16:16 | 78 | 92.92 |
| 08/24/2026 16:16 | 100 | 92.955 |
| 08/24/2026 16:16 | 78 | 92.93 |
| 08/24/2026 16:16 | 78 | 92.96 |
| 08/24/2026 16:16 | 100 | 92.965 |
| 08/24/2026 16:16 | 71 | 92.96 |
| 08/24/2026 16:16 | 9 | 93.00 |
| 08/24/2026 16:16 | 5 | 92.96 |
| 08/24/2026 16:16 | 95 | 92.96 |
| 08/24/2026 16:16 | 5 | 92.95 |
| 08/24/2026 16:15 | 34 | 92.89 |
| 08/24/2026 16:15 | 50 | 92.89 |
| 08/24/2026 16:15 | 50 | 92.89 |
| 08/24/2026 16:15 | 5 | 92.91 |
| 08/24/2026 16:15 | 50 | 92.89 |
| 08/24/2026 16:15 | 50 | 92.89 |
| 08/24/2026 16:15 | 50 | 92.89 |
| 08/24/2026 16:15 | 74 | 92.90 |
| 08/24/2026 16:15 | 71 | 92.92 |
| 08/24/2026 16:15 | 1 | 92.93 |
| 08/24/2026 16:15 | 77 | 92.94 |
| 08/24/2026 16:15 | 100 | 92.97 |
| 08/24/2026 16:15 | 5 | 92.97 |
| 08/24/2026 16:15 | 100 | 92.97 |
| 08/24/2026 16:15 | 100 | 92.97 |
| 08/24/2026 16:15 | 100 | 92.97 |
| 08/24/2026 16:15 | 2 | 92.97 |
| 08/24/2026 16:15 | 19 | 92.97 |
| 08/24/2026 16:15 | 79 | 92.97 |
| 08/24/2026 16:15 | 21 | 92.97 |
| 08/24/2026 16:15 | 98 | 92.96 |
| 08/24/2026 16:15 | 119 | 92.96 |
| 08/24/2026 16:15 | 100 | 92.96 |
| 08/24/2026 16:15 | 5 | 92.96 |
| 08/24/2026 16:15 | 119 | 92.96 |
| 08/24/2026 16:15 | 100 | 92.96 |
| 08/24/2026 16:15 | 50 | 92.95 |
| 08/24/2026 16:15 | 50 | 92.95 |
| 08/24/2026 16:15 | 5 | 92.95 |
| 08/24/2026 16:15 | 100 | 92.94 |
| 08/24/2026 16:15 | 23 | 92.93 |
| 08/24/2026 16:15 | 50 | 92.93 |
| 08/24/2026 16:15 | 6 | 92.91 |
| 08/24/2026 16:15 | 50 | 92.91 |
| 08/24/2026 16:15 | 50 | 92.90 |
| 08/24/2026 16:15 | 11 | 92.90 |
| 08/24/2026 16:14 | 20 | 92.93 |
| 08/24/2026 16:14 | 100 | 92.93 |
| 08/24/2026 16:14 | 16 | 92.89 |
| 08/24/2026 16:14 | 100 | 92.92 |
| 08/24/2026 16:14 | 40 | 92.93 |
| 08/24/2026 16:14 | 1 | 92.915 |
| 08/24/2026 16:13 | 20 | 92.96 |
| 08/24/2026 16:13 | 25 | 92.96 |
| 08/24/2026 16:13 | 5 | 92.96 |
| 08/24/2026 16:13 | 70 | 92.96 |
| 08/24/2026 16:13 | 50 | 92.95 |
| 08/24/2026 16:13 | 50 | 92.95 |
| 08/24/2026 16:13 | 50 | 92.92 |
| 08/24/2026 16:13 | 50 | 92.92 |
| 08/24/2026 16:13 | 44 | 92.91 |
| 08/24/2026 16:13 | 50 | 92.91 |
| 08/24/2026 16:13 | 1 | 92.91 |
| 08/24/2026 16:13 | 5 | 92.91 |
| 08/24/2026 16:13 | 62 | 92.91 |
| 08/24/2026 16:12 | 50 | 92.95 |
| 08/24/2026 16:12 | 50 | 92.89 |
| 08/24/2026 16:12 | 11 | 92.93 |
| 08/24/2026 16:11 | 20 | 92.96 |
| 08/24/2026 16:11 | 22 | 92.96 |
| 08/24/2026 16:11 | 100 | 93.00 |
| 08/24/2026 16:11 | 100 | 93.00 |
| 08/24/2026 16:11 | 1 | 93.00 |
| 08/24/2026 16:11 | 100 | 93.03 |
| 08/24/2026 16:11 | 96 | 93.03 |
| 08/24/2026 16:11 | 4 | 93.03 |
| 08/24/2026 16:11 | 100 | 93.03 |
| 08/24/2026 16:11 | 100 | 93.03 |
| 08/24/2026 16:11 | 100 | 93.045 |
| 08/24/2026 16:11 | 99 | 93.07 |
| 08/24/2026 16:11 | 1 | 93.07 |
| 08/24/2026 16:11 | 100 | 93.07 |
| 08/24/2026 16:11 | 50 | 93.13 |
| 08/24/2026 16:11 | 99 | 93.11 |
| 08/24/2026 16:11 | 1 | 93.11 |
| 08/24/2026 16:11 | 100 | 93.11 |
| 08/24/2026 16:11 | 100 | 93.14 |
| 08/24/2026 16:11 | 40 | 93.22 |
| 08/24/2026 16:11 | 50 | 93.22 |
| 08/24/2026 16:11 | 7 | 93.21 |
| 08/24/2026 16:11 | 7 | 93.20 |
| 08/24/2026 16:10 | 57 | 93.14 |
| 08/24/2026 16:10 | 75 | 93.20 |
| 08/24/2026 16:10 | 100 | 93.15 |
| 08/24/2026 16:10 | 100 | 93.15 |
| 08/24/2026 16:10 | 100 | 93.20 |
| 08/24/2026 16:10 | 100 | 93.20 |
| 08/24/2026 16:10 | 100 | 93.20 |
| 08/24/2026 16:10 | 100 | 93.20 |
| 08/24/2026 16:10 | 240 | 93.22 |
| 08/24/2026 16:10 | 36 | 93.22 |
| 08/24/2026 16:10 | 100 | 93.22 |
| 08/24/2026 16:09 | 5 | 93.27 |
| 08/24/2026 16:09 | 100 | 93.18 |
| 08/24/2026 16:09 | 72 | 93.18 |
| 08/24/2026 16:09 | 28 | 93.18 |
| 08/24/2026 16:09 | 3 | 93.18 |
| 08/24/2026 16:09 | 100 | 93.19 |
| 08/24/2026 16:08 | 1 | 93.26 |
| 08/24/2026 16:08 | 2 | 93.25 |
| 08/24/2026 16:08 | 100 | 93.27 |
| 08/24/2026 16:08 | 100 | 93.27 |
| 08/24/2026 16:08 | 5 | 93.27 |
| 08/24/2026 16:08 | 5 | 93.27 |
| 08/24/2026 16:08 | 100 | 93.30 |
| 08/24/2026 16:08 | 100 | 93.30 |
| 08/24/2026 16:08 | 5 | 93.30 |
| 08/24/2026 16:08 | 5 | 93.30 |
| 08/24/2026 16:08 | 100 | 93.30 |
| 08/24/2026 16:08 | 100 | 93.31 |
| 08/24/2026 16:08 | 100 | 93.38 |
| 08/24/2026 16:08 | 5 | 93.38 |
| 08/24/2026 16:08 | 5 | 93.37 |
| 08/24/2026 16:07 | 100 | 93.36 |
| 08/24/2026 16:07 | 35 | 93.37 |
| 08/24/2026 16:07 | 27 | 93.37 |
| 08/24/2026 16:07 | 4 | 93.37 |
| 08/24/2026 16:07 | 34 | 93.37 |
| 08/24/2026 16:07 | 78 | 93.37 |
| 08/24/2026 16:07 | 22 | 93.37 |
| 08/24/2026 16:07 | 12 | 93.38 |
| 08/24/2026 16:07 | 10 | 93.42 |
| 08/24/2026 16:07 | 20 | 93.42 |
| 08/24/2026 16:07 | 5 | 93.41 |
| 08/24/2026 16:07 | 100 | 93.41 |
| 08/24/2026 16:07 | 1 | 93.40 |
| 08/24/2026 16:06 | 100 | 93.43 |
| 08/24/2026 16:06 | 100 | 93.45 |
| 08/24/2026 16:06 | 26 | 93.45 |
| 08/24/2026 16:06 | 10 | 93.45 |
| 08/24/2026 16:06 | 64 | 93.45 |
| 08/24/2026 16:05 | 1 | 93.47 |
| 08/24/2026 16:05 | 100 | 93.46 |
| 08/24/2026 16:05 | 6 | 93.50 |
| 08/24/2026 16:05 | 100 | 93.53 |
| 08/24/2026 16:05 | 100 | 93.53 |
| 08/24/2026 16:05 | 50 | 93.54 |
| 08/24/2026 16:05 | 100 | 93.54 |
| 08/24/2026 16:05 | 100 | 93.57 |
| 08/24/2026 16:05 | 99 | 93.58 |
| 08/24/2026 16:05 | 100 | 93.58 |
| 08/24/2026 16:05 | 1 | 93.58 |
| 08/24/2026 16:05 | 99 | 93.58 |
| 08/24/2026 16:05 | 1 | 93.58 |
| 08/24/2026 16:05 | 100 | 93.58 |
| 08/24/2026 16:05 | 100 | 93.58 |
| 08/24/2026 16:05 | 87 | 93.59 |
| 08/24/2026 16:05 | 9 | 93.59 |
| 08/24/2026 16:05 | 21 | 93.59 |
| 08/24/2026 16:05 | 50 | 93.62 |
| 08/24/2026 16:05 | 50 | 93.62 |
| 08/24/2026 16:05 | 1 | 93.65 |
| 08/24/2026 16:05 | 3 | 93.67 |
| 08/24/2026 16:05 | 50 | 93.66 |
| 08/24/2026 16:05 | 50 | 93.66 |
| 08/24/2026 16:05 | 50 | 93.66 |
| 08/24/2026 16:05 | 50 | 93.66 |
| 08/24/2026 16:04 | 100 | 93.67 |
| 08/24/2026 16:04 | 36 | 93.68 |
| 08/24/2026 16:04 | 60 | 93.68 |
| 08/24/2026 16:04 | 4 | 93.68 |
| 08/24/2026 16:04 | 100 | 93.69 |
| 08/24/2026 16:04 | 100 | 93.69 |
| 08/24/2026 16:04 | 100 | 93.69 |
| 08/24/2026 16:04 | 100 | 93.70 |
| 08/24/2026 16:04 | 100 | 93.70 |
| 08/24/2026 16:04 | 5 | 93.70 |
| 08/24/2026 16:04 | 10 | 93.70 |
| 08/24/2026 16:04 | 25 | 93.70 |
| 08/24/2026 16:04 | 25 | 93.74 |
| 08/24/2026 16:04 | 40 | 93.77 |
| 08/24/2026 16:04 | 25 | 93.80 |
| 08/24/2026 16:04 | 100 | 93.80 |
| 08/24/2026 16:04 | 100 | 93.81 |
| 08/24/2026 16:04 | 100 | 93.82 |
| 08/24/2026 16:04 | 96 | 93.83 |
| 08/24/2026 16:03 | 99 | 93.85 |
| 08/24/2026 16:03 | 1 | 93.85 |
| 08/24/2026 16:03 | 100 | 93.85 |
| 08/24/2026 16:03 | 100 | 93.84 |
| 08/24/2026 16:03 | 100 | 93.84 |
| 08/24/2026 16:03 | 1 | 93.94 |
| 08/24/2026 16:02 | 1 | 94.03 |
| 08/24/2026 16:02 | 50 | 94.04 |
| 08/24/2026 16:02 | 50 | 94.04 |
| 08/24/2026 16:02 | 100 | 94.08 |
| 08/24/2026 16:02 | 10 | 94.07 |
| 08/24/2026 16:02 | 86 | 93.97 |
| 08/24/2026 16:02 | 100 | 93.99 |
| 08/24/2026 16:02 | 100 | 93.98 |
| 08/24/2026 16:02 | 5 | 93.97 |
| 08/24/2026 16:01 | 60 | 93.94 |
| 08/24/2026 16:01 | 240 | 93.94 |
| 08/24/2026 16:01 | 130 | 93.96 |
| 08/24/2026 16:01 | 100 | 93.96 |
| 08/24/2026 16:01 | 100 | 93.96 |
| 08/24/2026 16:01 | 73 | 93.96 |
| 08/24/2026 16:01 | 27 | 93.96 |
| 08/24/2026 16:01 | 50 | 93.98 |
| 08/24/2026 16:01 | 50 | 93.98 |
| 08/24/2026 16:00 | 100 | 94.01 |
| 08/24/2026 16:00 | 50 | 94.06 |
| 08/24/2026 16:00 | 50 | 94.06 |
| 08/24/2026 16:00 | 100 | 94.07 |
| 08/24/2026 16:00 | 33 | 94.08 |
| 08/24/2026 16:00 | 50 | 94.08 |
| 08/24/2026 16:00 | 50 | 94.08 |
| 08/24/2026 16:00 | 50 | 94.08 |
| 08/24/2026 16:00 | 17 | 94.08 |
| 08/24/2026 16:00 | 100 | 94.13 |
| 08/24/2026 16:00 | 10 | 94.04 |
| 08/24/2026 15:59 | 28 | 94.12 |
| 08/24/2026 15:59 | 36 | 93.86 |
| 08/24/2026 15:59 | 47 | 93.86 |
| 08/24/2026 15:59 | 100 | 93.86 |
| 08/24/2026 15:59 | 1 | 93.89 |
| 08/24/2026 15:59 | 1 | 93.93 |
| 08/24/2026 15:59 | 100 | 94.04 |
| 08/24/2026 15:59 | 100 | 94.04 |
| 08/24/2026 15:59 | 30 | 94.06 |
| 08/24/2026 15:59 | 100 | 94.06 |
| 08/24/2026 15:59 | 100 | 94.07 |
| 08/24/2026 15:59 | 100 | 94.07 |
| 08/24/2026 15:59 | 1 | 94.07 |
| 08/24/2026 15:59 | 100 | 94.13 |
| 08/24/2026 15:59 | 100 | 94.13 |
| 08/24/2026 15:59 | 100 | 94.16 |
| 08/24/2026 15:59 | 9 | 94.19 |
| 08/24/2026 15:59 | 100 | 94.17 |
| 08/24/2026 15:59 | 100 | 94.18 |
| 08/24/2026 15:59 | 100 | 94.18 |
| 08/24/2026 15:59 | 100 | 94.18 |
| 08/24/2026 15:59 | 100 | 94.19 |
| 08/24/2026 15:59 | 100 | 94.20 |
| 08/24/2026 15:59 | 100 | 94.20 |
| 08/24/2026 15:59 | 100 | 94.20 |
| 08/24/2026 15:59 | 100 | 94.20 |
| 08/24/2026 15:59 | 100 | 94.21 |
| 08/24/2026 15:59 | 200 | 94.21 |
| 08/24/2026 15:59 | 100 | 94.21 |
| 08/24/2026 15:58 | 50 | 94.25 |
| 08/24/2026 15:58 | 50 | 94.21 |
| 08/24/2026 15:58 | 50 | 94.21 |
| 08/24/2026 15:57 | 150 | 94.25 |
| 08/24/2026 15:57 | 57 | 94.25 |
| 08/24/2026 15:57 | 6 | 94.25 |
| 08/24/2026 15:57 | 60 | 94.14 |
| 08/24/2026 15:57 | 40 | 94.14 |
| 08/24/2026 15:57 | 30 | 94.03 |
| 08/24/2026 15:57 | 5 | 94.02 |
| 08/24/2026 15:57 | 4 | 94.02 |
| 08/24/2026 15:57 | 11 | 93.95 |
| 08/24/2026 15:57 | 40 | 93.95 |
| 08/24/2026 15:57 | 100 | 93.96 |
| 08/24/2026 15:57 | 24 | 93.95 |
| 08/24/2026 15:57 | 24 | 93.96 |
| 08/24/2026 15:57 | 6 | 93.96 |
| 08/24/2026 15:57 | 40 | 93.96 |
| 08/24/2026 15:57 | 100 | 93.97 |
| 08/24/2026 15:57 | 100 | 93.97 |
| 08/24/2026 15:57 | 100 | 93.97 |
| 08/24/2026 15:57 | 49 | 93.99 |
| 08/24/2026 15:57 | 50 | 93.99 |
| 08/24/2026 15:56 | 34 | 94.05 |
| 08/24/2026 15:56 | 41 | 94.07 |
| 08/24/2026 15:56 | 59 | 94.07 |
| 08/24/2026 15:56 | 100 | 94.07 |
| 08/24/2026 15:56 | 1 | 94.02 |
| 08/24/2026 15:55 | 1 | 93.99 |
| 08/24/2026 15:55 | 87 | 94.01 |
| 08/24/2026 15:55 | 100 | 94.01 |
| 08/24/2026 15:55 | 13 | 94.01 |
| 08/24/2026 15:55 | 100 | 94.01 |
| 08/24/2026 15:55 | 92 | 94.01 |
| 08/24/2026 15:55 | 27 | 94.02 |
| 08/24/2026 15:55 | 13 | 94.02 |
| 08/24/2026 15:55 | 60 | 94.02 |
| 08/24/2026 15:55 | 8 | 94.01 |
| 08/24/2026 15:55 | 21 | 94.03 |
| 08/24/2026 15:55 | 10 | 94.07 |
| 08/24/2026 15:54 | 20 | 94.05 |
| 08/24/2026 15:54 | 100 | 94.04 |
| 08/24/2026 15:54 | 1 | 94.00 |
| 08/24/2026 15:54 | 28 | 93.99 |
| 08/24/2026 15:54 | 5 | 93.955 |
| 08/24/2026 15:53 | 1 | 93.94 |
| 08/24/2026 15:53 | 1 | 93.97 |
| 08/24/2026 15:53 | 50 | 93.91 |
| 08/24/2026 15:53 | 2 | 93.88 |
| 08/24/2026 15:53 | 1 | 93.88 |
| 08/24/2026 15:53 | 100 | 93.89 |
| 08/24/2026 15:53 | 1 | 93.84 |
| 08/24/2026 15:53 | 100 | 93.85 |
| 08/24/2026 15:52 | 2 | 93.80 |
| 08/24/2026 15:52 | 3 | 93.83 |
| 08/24/2026 15:52 | 50 | 93.81 |
| 08/24/2026 15:52 | 100 | 93.80 |
| 08/24/2026 15:52 | 5 | 93.73 |
| 08/24/2026 15:52 | 8 | 93.73 |
| 08/24/2026 15:52 | 5 | 93.73 |
| 08/24/2026 15:52 | 5 | 93.73 |
| 08/24/2026 15:52 | 50 | 93.77 |
| 08/24/2026 15:52 | 100 | 93.72 |
| 08/24/2026 15:52 | 100 | 93.73 |
| 08/24/2026 15:51 | 100 | 93.72 |
| 08/24/2026 15:51 | 200 | 93.72 |
| 08/24/2026 15:51 | 86 | 93.72 |
| 08/24/2026 15:51 | 14 | 93.72 |
| 08/24/2026 15:51 | 2 | 93.76 |
| 08/24/2026 15:51 | 50 | 93.72 |
| 08/24/2026 15:50 | 100 | 93.69 |
| 08/24/2026 15:50 | 50 | 93.72 |
| 08/24/2026 15:49 | 6 | 93.78 |
| 08/24/2026 15:49 | 18 | 93.77 |
| 08/24/2026 15:49 | 100 | 93.76 |
| 08/24/2026 15:49 | 20 | 93.63 |
| 08/24/2026 15:49 | 100 | 93.64 |
| 08/24/2026 15:49 | 1 | 93.75 |
| 08/24/2026 15:49 | 100 | 93.75 |
| 08/24/2026 15:48 | 50 | 93.68 |
| 08/24/2026 15:48 | 50 | 93.68 |
| 08/24/2026 15:48 | 23 | 93.695 |
| 08/24/2026 15:47 | 50 | 93.76 |
| 08/24/2026 15:47 | 100 | 93.75 |
| 08/24/2026 15:47 | 100 | 93.68 |
| 08/24/2026 15:47 | 100 | 93.68 |
| 08/24/2026 15:46 | 18 | 93.60 |
| 08/24/2026 15:46 | 100 | 93.60 |
| 08/24/2026 15:46 | 100 | 93.59 |
| 08/24/2026 15:46 | 6 | 93.58 |
| 08/24/2026 15:46 | 20 | 93.55 |
| 08/24/2026 15:46 | 1 | 93.51 |
| 08/24/2026 15:45 | 1 | 93.50 |
| 08/24/2026 15:45 | 30 | 93.50 |
| 08/24/2026 15:45 | 5 | 93.50 |
| 08/24/2026 15:45 | 100 | 93.48 |
| 08/24/2026 15:45 | 100 | 93.48 |
| 08/24/2026 15:45 | 100 | 93.42 |
| 08/24/2026 15:45 | 100 | 93.41 |
| 08/24/2026 15:45 | 100 | 93.41 |
| 08/24/2026 15:45 | 100 | 93.41 |
| 08/24/2026 15:45 | 100 | 93.41 |
| 08/24/2026 15:45 | 13 | 93.41 |
| 08/24/2026 15:45 | 87 | 93.41 |
| 08/24/2026 15:45 | 100 | 93.42 |
| 08/24/2026 15:45 | 100 | 93.42 |
| 08/24/2026 15:44 | 25 | 93.51 |
| 08/24/2026 15:44 | 25 | 93.50 |
| 08/24/2026 15:44 | 100 | 93.44 |
| 08/24/2026 15:44 | 25 | 93.44 |
| 08/24/2026 15:44 | 74 | 93.45 |
| 08/24/2026 15:44 | 75 | 93.44 |
| 08/24/2026 15:44 | 55 | 93.44 |
| 08/24/2026 15:44 | 13 | 93.44 |
| 08/24/2026 15:44 | 32 | 93.44 |
| 08/24/2026 15:44 | 5 | 93.44 |
| 08/24/2026 15:44 | 95 | 93.45 |
| 08/24/2026 15:44 | 30 | 93.45 |
| 08/24/2026 15:44 | 50 | 93.47 |
| 08/24/2026 15:44 | 50 | 93.47 |
| 08/24/2026 15:44 | 100 | 93.51 |
| 08/24/2026 15:44 | 100 | 93.50 |
| 08/24/2026 15:44 | 24 | 93.47 |
| 08/24/2026 15:44 | 100 | 93.45 |
| 08/24/2026 15:44 | 2 | 93.44 |
| 08/24/2026 15:43 | 25 | 93.40 |
| 08/24/2026 15:43 | 12 | 93.39 |
| 08/24/2026 15:43 | 188 | 93.39 |
| 08/24/2026 15:43 | 200 | 93.38 |
| 08/24/2026 15:43 | 200 | 93.22 |
| 08/24/2026 15:43 | 100 | 93.22 |
| 08/24/2026 15:43 | 100 | 93.23 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 11 | 93.25 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 200 | 93.30 |
| 08/24/2026 15:43 | 65 | 93.27 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 44 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 24 | 93.30 |
| 08/24/2026 15:43 | 76 | 93.30 |
| 08/24/2026 15:43 | 56 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 44 | 93.30 |
| 08/24/2026 15:43 | 56 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 100 | 93.30 |
| 08/24/2026 15:43 | 44 | 93.30 |
| 08/24/2026 15:43 | 56 | 93.30 |
| 08/24/2026 15:42 | 100 | 93.30 |
| 08/24/2026 15:42 | 56 | 93.30 |
| 08/24/2026 15:42 | 44 | 93.30 |
| 08/24/2026 15:42 | 100 | 93.30 |
| 08/24/2026 15:42 | 100 | 93.30 |
| 08/24/2026 15:42 | 100 | 93.30 |
| 08/24/2026 15:42 | 100 | 93.31 |
| 08/24/2026 15:42 | 100 | 93.43 |
| 08/24/2026 15:42 | 10 | 93.36 |
| 08/24/2026 15:41 | 161 | 93.33 |
| 08/24/2026 15:41 | 1 | 93.31 |
| 08/24/2026 15:41 | 100 | 93.30 |
| 08/24/2026 15:41 | 100 | 93.28 |
| 08/24/2026 15:40 | 3 | 93.11 |
| 08/24/2026 15:40 | 97 | 93.16 |
| 08/24/2026 15:40 | 3 | 93.16 |
| 08/24/2026 15:40 | 100 | 93.16 |
| 08/24/2026 15:40 | 50 | 93.16 |
| 08/24/2026 15:40 | 50 | 93.16 |
| 08/24/2026 15:40 | 100 | 93.16 |
| 08/24/2026 15:40 | 40 | 93.16 |
| 08/24/2026 15:40 | 13 | 93.16 |
| 08/24/2026 15:40 | 87 | 93.16 |
| 08/24/2026 15:40 | 3 | 93.19 |
| 08/24/2026 15:40 | 50 | 93.23 |
| 08/24/2026 15:40 | 50 | 93.23 |
| 08/24/2026 15:40 | 50 | 93.23 |
| 08/24/2026 15:40 | 50 | 93.23 |
| 08/24/2026 15:39 | 100 | 93.18 |
| 08/24/2026 15:38 | 70 | 93.07 |
| 08/24/2026 15:38 | 30 | 93.07 |
| 08/24/2026 15:38 | 100 | 93.06 |
| 08/24/2026 15:38 | 100 | 93.03 |
| 08/24/2026 15:38 | 70 | 92.97 |
| 08/24/2026 15:38 | 9 | 93.00 |
| 08/24/2026 15:38 | 9 | 93.00 |
| 08/24/2026 15:38 | 100 | 92.95 |
| 08/24/2026 15:38 | 200 | 92.91 |
| 08/24/2026 15:38 | 100 | 92.83 |
| 08/24/2026 15:38 | 100 | 92.83 |
| 08/24/2026 15:38 | 100 | 92.83 |
| 08/24/2026 15:38 | 44 | 92.83 |
| 08/24/2026 15:38 | 56 | 92.83 |
| 08/24/2026 15:37 | 3 | 92.95 |
| 08/24/2026 15:37 | 13 | 92.95 |
| 08/24/2026 15:37 | 3 | 92.98 |
| 08/24/2026 15:37 | 100 | 92.99 |
| 08/24/2026 15:37 | 72 | 92.99 |
| 08/24/2026 15:37 | 63 | 92.99 |
| 08/24/2026 15:37 | 37 | 92.99 |
| 08/24/2026 15:37 | 28 | 92.99 |
| 08/24/2026 15:37 | 26 | 92.99 |
| 08/24/2026 15:37 | 74 | 92.99 |
| 08/24/2026 15:37 | 3 | 93.00 |
| 08/24/2026 15:37 | 27 | 93.00 |
| 08/24/2026 15:37 | 1 | 93.00 |
| 08/24/2026 15:37 | 15 | 93.00 |
| 08/24/2026 15:37 | 25 | 93.00 |
| 08/24/2026 15:37 | 50 | 93.01 |
| 08/24/2026 15:37 | 27 | 93.03 |
| 08/24/2026 15:37 | 25 | 93.03 |
| 08/24/2026 15:37 | 10 | 93.05 |
| 08/24/2026 15:37 | 100 | 93.05 |
| 08/24/2026 15:37 | 90 | 93.05 |
| 08/24/2026 15:37 | 10 | 93.05 |
| 08/24/2026 15:37 | 100 | 93.06 |
| 08/24/2026 15:37 | 100 | 93.06 |
| 08/24/2026 15:37 | 48 | 93.06 |
| 08/24/2026 15:37 | 52 | 93.06 |
| 08/24/2026 15:37 | 70 | 93.07 |
| 08/24/2026 15:37 | 100 | 93.07 |
| 08/24/2026 15:37 | 30 | 93.09 |
| 08/24/2026 15:37 | 70 | 93.09 |
| 08/24/2026 15:36 | 85 | 93.03 |
| 08/24/2026 15:36 | 100 | 93.03 |
| 08/24/2026 15:36 | 100 | 93.03 |
| 08/24/2026 15:36 | 64 | 93.03 |
| 08/24/2026 15:36 | 36 | 93.03 |
| 08/24/2026 15:36 | 100 | 93.04 |
| 08/24/2026 15:36 | 100 | 93.04 |
| 08/24/2026 15:35 | 83 | 93.05 |
| 08/24/2026 15:35 | 17 | 93.08 |
| 08/24/2026 15:35 | 35 | 93.14 |
| 08/24/2026 15:35 | 100 | 93.14 |
| 08/24/2026 15:35 | 100 | 93.14 |
| 08/24/2026 15:35 | 100 | 93.20 |
| 08/24/2026 15:35 | 100 | 93.20 |
| 08/24/2026 15:35 | 100 | 93.20 |
| 08/24/2026 15:34 | 100 | 93.17 |
| 08/24/2026 15:34 | 100 | 93.22 |
| 08/24/2026 15:34 | 96 | 93.22 |
| 08/24/2026 15:34 | 100 | 93.23 |
| 08/24/2026 15:34 | 1 | 93.19 |
| 08/24/2026 15:34 | 1 | 93.19 |
| 08/24/2026 15:34 | 100 | 93.21 |
| 08/24/2026 15:34 | 100 | 93.22 |
| 08/24/2026 15:34 | 125 | 93.22 |
| 08/24/2026 15:34 | 7 | 93.22 |
| 08/24/2026 15:34 | 10 | 93.03 |
| 08/24/2026 15:34 | 50 | 93.06 |
| 08/24/2026 15:33 | 3 | 93.27 |
| 08/24/2026 15:33 | 35 | 93.27 |
| 08/24/2026 15:33 | 3 | 93.27 |
| 08/24/2026 15:33 | 5 | 93.31 |
| 08/24/2026 15:33 | 40 | 93.32 |
| 08/24/2026 15:33 | 7 | 93.32 |
| 08/24/2026 15:33 | 33 | 93.32 |
| 08/24/2026 15:33 | 1 | 93.32 |
| 08/24/2026 15:33 | 100 | 93.32 |
| 08/24/2026 15:33 | 84 | 93.33 |
| 08/24/2026 15:33 | 57 | 93.33 |
| 08/24/2026 15:33 | 68 | 93.33 |
| 08/24/2026 15:33 | 17 | 93.37 |
| 08/24/2026 15:33 | 8 | 93.42 |
| 08/24/2026 15:31 | 3 | 93.48 |
| 08/24/2026 15:31 | 100 | 93.45 |
| 08/24/2026 15:31 | 13 | 93.54 |
| 08/24/2026 15:31 | 3 | 93.54 |
| 08/24/2026 15:31 | 3 | 93.55 |
| 08/24/2026 15:31 | 3 | 93.55 |
| 08/24/2026 15:31 | 25 | 93.58 |
| 08/24/2026 15:31 | 75 | 93.58 |
| 08/24/2026 15:31 | 25 | 93.58 |
| 08/24/2026 15:31 | 75 | 93.58 |
| 08/24/2026 15:31 | 5 | 93.59 |
| 08/24/2026 15:31 | 10 | 93.60 |
| 08/24/2026 15:31 | 10 | 93.62 |
| 08/24/2026 15:31 | 10 | 93.68 |
| 08/24/2026 15:30 | 4 | 93.99 |
| 08/24/2026 15:30 | 50 | 93.99 |
| 08/24/2026 15:30 | 50 | 93.99 |
| 08/24/2026 15:30 | 50 | 93.99 |
| 08/24/2026 15:30 | 50 | 93.99 |
| 08/24/2026 15:30 | 50 | 93.99 |
| 08/24/2026 15:30 | 24 | 93.99 |
| 08/24/2026 15:30 | 1 | 93.99 |
| 08/24/2026 15:30 | 1 | 93.99 |
| 08/24/2026 15:30 | 240 | 93.98 |
| 08/24/2026 15:30 | 240 | 93.97 |
| 08/24/2026 15:30 | 1 | 93.76 |
| 08/24/2026 15:30 | 54 | 93.55 |
| 08/24/2026 15:30 | 25 | 93.55 |
| 08/24/2026 15:30 | 10 | 93.55 |
| 08/24/2026 15:30 | 25 | 93.55 |
| 08/24/2026 15:30 | 9 | 93.55 |
| 08/24/2026 15:30 | 3 | 93.55 |
| 08/24/2026 15:30 | 11 | 93.50 |
| 08/24/2026 15:30 | 4 | 93.50 |
| 08/24/2026 15:30 | 248 | 93.49 |
| 08/24/2026 15:30 | 15 | 93.49 |
| 08/24/2026 15:30 | 7 | 93.49 |
| 08/24/2026 15:30 | 7 | 93.49 |
| 08/24/2026 15:30 | 8 | 93.49 |
| 08/24/2026 15:30 | 15 | 93.49 |
| 08/24/2026 15:30 | 32 | 93.07 |
| 08/24/2026 15:30 | 50 | 93.07 |
| 08/24/2026 15:30 | 20554 | 93.06 |
| 08/24/2026 15:30 | 20554 | 93.06 |