Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.30
-1.00
(
-1.25% )
|
79.34
|
3,200 |
79.35
|
6,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 404556 | 79.30 |
| 09/28/2026 21:59 | 52 | 79.35 |
| 09/28/2026 21:59 | 3 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.34 |
| 09/28/2026 21:59 | 700 | 79.31 |
| 09/28/2026 21:59 | 700 | 79.31 |
| 09/28/2026 21:59 | 180 | 79.31 |
| 09/28/2026 21:59 | 120 | 79.31 |
| 09/28/2026 21:59 | 3 | 79.295 |
| 09/28/2026 21:59 | 600 | 79.31 |
| 09/28/2026 21:59 | 100 | 79.31 |
| 09/28/2026 21:59 | 20 | 79.30 |
| 09/28/2026 21:59 | 183 | 79.30 |
| 09/28/2026 21:59 | 336 | 79.30 |
| 09/28/2026 21:59 | 10 | 79.30 |
| 09/28/2026 21:59 | 22 | 79.30 |
| 09/28/2026 21:59 | 131 | 79.30 |
| 09/28/2026 21:59 | 460 | 79.29 |
| 09/28/2026 21:59 | 140 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 1 | 79.30 |
| 09/28/2026 21:59 | 90 | 79.30 |
| 09/28/2026 21:59 | 5 | 79.30 |
| 09/28/2026 21:59 | 5 | 79.30 |
| 09/28/2026 21:59 | 5 | 79.30 |
| 09/28/2026 21:59 | 3 | 79.30 |
| 09/28/2026 21:59 | 310 | 79.30 |
| 09/28/2026 21:59 | 138 | 79.30 |
| 09/28/2026 21:59 | 100 | 79.30 |
| 09/28/2026 21:59 | 200 | 79.30 |
| 09/28/2026 21:59 | 476 | 79.30 |
| 09/28/2026 21:59 | 2 | 79.30 |
| 09/28/2026 21:59 | 56 | 79.30 |
| 09/28/2026 21:59 | 76 | 79.30 |
| 09/28/2026 21:59 | 2 | 79.30 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 59 | 79.29 |
| 09/28/2026 21:59 | 1 | 79.29 |
| 09/28/2026 21:59 | 40 | 79.29 |
| 09/28/2026 21:59 | 560 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 240 | 79.29 |
| 09/28/2026 21:59 | 24 | 79.30 |
| 09/28/2026 21:59 | 2 | 79.29 |
| 09/28/2026 21:59 | 90 | 79.29 |
| 09/28/2026 21:59 | 8 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 213 | 79.29 |
| 09/28/2026 21:59 | 11 | 79.29 |
| 09/28/2026 21:59 | 18 | 79.29 |
| 09/28/2026 21:59 | 22 | 79.29 |
| 09/28/2026 21:59 | 600 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.29 |
| 09/28/2026 21:59 | 136 | 79.29 |
| 09/28/2026 21:59 | 104 | 79.285 |
| 09/28/2026 21:59 | 46 | 79.30 |
| 09/28/2026 21:59 | 30 | 79.28 |
| 09/28/2026 21:59 | 30 | 79.28 |
| 09/28/2026 21:59 | 40 | 79.275 |
| 09/28/2026 21:59 | 18 | 79.29 |
| 09/28/2026 21:59 | 18 | 79.30 |
| 09/28/2026 21:59 | 32 | 79.29 |
| 09/28/2026 21:59 | 16 | 79.29 |
| 09/28/2026 21:59 | 2 | 79.28 |
| 09/28/2026 21:59 | 4 | 79.29 |
| 09/28/2026 21:59 | 17 | 79.29 |
| 09/28/2026 21:59 | 4 | 79.28 |
| 09/28/2026 21:59 | 200 | 79.28 |
| 09/28/2026 21:59 | 1 | 79.28 |
| 09/28/2026 21:59 | 51 | 79.28 |
| 09/28/2026 21:59 | 1 | 79.30 |
| 09/28/2026 21:59 | 62 | 79.30 |
| 09/28/2026 21:59 | 50 | 79.28 |
| 09/28/2026 21:59 | 10 | 79.30 |
| 09/28/2026 21:59 | 90 | 79.30 |
| 09/28/2026 21:59 | 200 | 79.29 |
| 09/28/2026 21:59 | 45 | 79.29 |
| 09/28/2026 21:59 | 42 | 79.29 |
| 09/28/2026 21:59 | 5 | 79.29 |
| 09/28/2026 21:59 | 55 | 79.29 |
| 09/28/2026 21:59 | 11 | 79.29 |
| 09/28/2026 21:59 | 1 | 79.29 |
| 09/28/2026 21:59 | 61 | 79.29 |
| 09/28/2026 21:59 | 7 | 79.29 |
| 09/28/2026 21:59 | 17 | 79.29 |
| 09/28/2026 21:59 | 4 | 79.29 |
| 09/28/2026 21:59 | 294 | 79.28 |
| 09/28/2026 21:59 | 25 | 79.29 |
| 09/28/2026 21:59 | 32 | 79.30 |
| 09/28/2026 21:59 | 8 | 79.30 |
| 09/28/2026 21:59 | 22 | 79.29 |
| 09/28/2026 21:59 | 1 | 79.27 |
| 09/28/2026 21:59 | 88 | 79.27 |
| 09/28/2026 21:59 | 44 | 79.275 |
| 09/28/2026 21:59 | 206 | 79.275 |
| 09/28/2026 21:59 | 34 | 79.275 |
| 09/28/2026 21:59 | 110 | 79.27 |
| 09/28/2026 21:59 | 1 | 79.27 |
| 09/28/2026 21:59 | 2 | 79.27 |
| 09/28/2026 21:59 | 280 | 79.27 |
| 09/28/2026 21:59 | 73 | 79.27 |
| 09/28/2026 21:59 | 6 | 79.29 |
| 09/28/2026 21:59 | 115 | 79.30 |
| 09/28/2026 21:59 | 385 | 79.30 |
| 09/28/2026 21:59 | 1 | 79.31 |
| 09/28/2026 21:59 | 40 | 79.31 |
| 09/28/2026 21:59 | 40 | 79.32 |
| 09/28/2026 21:59 | 2 | 79.32 |
| 09/28/2026 21:59 | 2 | 79.325 |
| 09/28/2026 21:59 | 17 | 79.33 |
| 09/28/2026 21:59 | 97 | 79.34 |
| 09/28/2026 21:59 | 1 | 79.34 |
| 09/28/2026 21:59 | 600 | 79.35 |
| 09/28/2026 21:59 | 1 | 79.34 |
| 09/28/2026 21:59 | 1 | 79.34 |
| 09/28/2026 21:59 | 43 | 79.33 |
| 09/28/2026 21:59 | 240 | 79.35 |
| 09/28/2026 21:59 | 360 | 79.35 |
| 09/28/2026 21:59 | 240 | 79.35 |
| 09/28/2026 21:59 | 200 | 79.34 |
| 09/28/2026 21:59 | 22 | 79.34 |
| 09/28/2026 21:59 | 8 | 79.33 |
| 09/28/2026 21:59 | 60 | 79.34 |
| 09/28/2026 21:59 | 127 | 79.34 |
| 09/28/2026 21:59 | 125 | 79.34 |
| 09/28/2026 21:59 | 125 | 79.34 |
| 09/28/2026 21:59 | 240 | 79.34 |
| 09/28/2026 21:59 | 240 | 79.34 |
| 09/28/2026 21:59 | 125 | 79.34 |
| 09/28/2026 21:59 | 240 | 79.34 |
| 09/28/2026 21:59 | 4 | 79.34 |
| 09/28/2026 21:59 | 1 | 79.34 |
| 09/28/2026 21:59 | 408 | 79.34 |
| 09/28/2026 21:59 | 4 | 79.34 |
| 09/28/2026 21:59 | 1 | 79.34 |
| 09/28/2026 21:59 | 370 | 79.34 |
| 09/28/2026 21:59 | 1 | 79.34 |
| 09/28/2026 21:59 | 100 | 79.34 |
| 09/28/2026 21:59 | 129 | 79.34 |
| 09/28/2026 21:59 | 5 | 79.345 |
| 09/28/2026 21:59 | 11 | 79.34 |
| 09/28/2026 21:59 | 3 | 79.35 |
| 09/28/2026 21:59 | 135 | 79.35 |
| 09/28/2026 21:59 | 139 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 2377 | 79.36 |
| 09/28/2026 21:59 | 100 | 79.36 |
| 09/28/2026 21:59 | 69 | 79.36 |
| 09/28/2026 21:59 | 100 | 79.36 |
| 09/28/2026 21:59 | 131 | 79.36 |
| 09/28/2026 21:59 | 100 | 79.36 |
| 09/28/2026 21:59 | 800 | 79.36 |
| 09/28/2026 21:59 | 50 | 79.36 |
| 09/28/2026 21:59 | 2 | 79.36 |
| 09/28/2026 21:59 | 100 | 79.36 |
| 09/28/2026 21:59 | 97 | 79.36 |
| 09/28/2026 21:59 | 3 | 79.36 |
| 09/28/2026 21:59 | 40 | 79.37 |
| 09/28/2026 21:59 | 19 | 79.37 |
| 09/28/2026 21:59 | 20 | 79.37 |
| 09/28/2026 21:59 | 34 | 79.36 |
| 09/28/2026 21:59 | 285 | 79.35 |
| 09/28/2026 21:59 | 600 | 79.36 |
| 09/28/2026 21:59 | 1300 | 79.35 |
| 09/28/2026 21:59 | 400 | 79.35 |
| 09/28/2026 21:59 | 179 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 62 | 79.35 |
| 09/28/2026 21:59 | 36 | 79.35 |
| 09/28/2026 21:59 | 2 | 79.35 |
| 09/28/2026 21:59 | 20 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 10 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 90 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 40 | 79.35 |
| 09/28/2026 21:59 | 60 | 79.35 |
| 09/28/2026 21:59 | 1 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 30 | 79.35 |
| 09/28/2026 21:59 | 1 | 79.35 |
| 09/28/2026 21:59 | 69 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 3 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 14 | 79.35 |
| 09/28/2026 21:59 | 40 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 500 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 300 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 21 | 79.345 |
| 09/28/2026 21:59 | 100 | 79.34 |
| 09/28/2026 21:59 | 100 | 79.35 |
| 09/28/2026 21:59 | 33 | 79.34 |
| 09/28/2026 21:59 | 14 | 79.34 |
| 09/28/2026 21:59 | 13 | 79.34 |
| 09/28/2026 21:59 | 8 | 79.34 |
| 09/28/2026 21:59 | 75 | 79.33 |
| 09/28/2026 21:59 | 69 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 31 | 79.33 |
| 09/28/2026 21:59 | 69 | 79.33 |
| 09/28/2026 21:59 | 31 | 79.33 |
| 09/28/2026 21:59 | 199 | 79.33 |
| 09/28/2026 21:59 | 28 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 26 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 46 | 79.33 |
| 09/28/2026 21:59 | 54 | 79.33 |
| 09/28/2026 21:59 | 46 | 79.33 |
| 09/28/2026 21:59 | 26 | 79.33 |
| 09/28/2026 21:59 | 74 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 26 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 43 | 79.33 |
| 09/28/2026 21:59 | 80 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 100 | 79.33 |
| 09/28/2026 21:59 | 4 | 79.33 |
| 09/28/2026 21:59 | 4 | 79.32 |
| 09/28/2026 21:59 | 20 | 79.32 |
| 09/28/2026 21:59 | 10 | 79.32 |
| 09/28/2026 21:59 | 70 | 79.32 |
| 09/28/2026 21:59 | 100 | 79.32 |
| 09/28/2026 21:59 | 100 | 79.305 |
| 09/28/2026 21:59 | 40 | 79.29 |
| 09/28/2026 21:59 | 63 | 79.29 |
| 09/28/2026 21:59 | 27 | 79.29 |
| 09/28/2026 21:59 | 8 | 79.29 |
| 09/28/2026 21:59 | 7 | 79.29 |
| 09/28/2026 21:59 | 20 | 79.29 |
| 09/28/2026 21:59 | 35 | 79.285 |
| 09/28/2026 21:59 | 35 | 79.285 |
| 09/28/2026 21:59 | 100 | 79.285 |
| 09/28/2026 21:59 | 20 | 79.29 |
| 09/28/2026 21:59 | 53 | 79.30 |
| 09/28/2026 21:59 | 74 | 79.30 |
| 09/28/2026 21:59 | 100 | 79.30 |
| 09/28/2026 21:59 | 14 | 79.29 |
| 09/28/2026 21:59 | 100 | 79.28 |
| 09/28/2026 21:59 | 20 | 79.28 |
| 09/28/2026 21:59 | 100 | 79.28 |
| 09/28/2026 21:59 | 100 | 79.27 |
| 09/28/2026 21:59 | 100 | 79.27 |
| 09/28/2026 21:59 | 3 | 79.27 |
| 09/28/2026 21:59 | 20 | 79.27 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 156 | 79.23 |
| 09/28/2026 21:59 | 344 | 79.23 |
| 09/28/2026 21:59 | 302 | 79.23 |
| 09/28/2026 21:59 | 16 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 6 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 10 | 79.23 |
| 09/28/2026 21:59 | 5 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 700 | 79.23 |
| 09/28/2026 21:59 | 20 | 79.23 |
| 09/28/2026 21:59 | 4 | 79.23 |
| 09/28/2026 21:59 | 4 | 79.23 |
| 09/28/2026 21:59 | 4 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 1 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 3 | 79.23 |
| 09/28/2026 21:59 | 12 | 79.23 |
| 09/28/2026 21:59 | 1 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 1 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 700 | 79.23 |
| 09/28/2026 21:59 | 3 | 79.23 |
| 09/28/2026 21:59 | 862 | 79.23 |
| 09/28/2026 21:59 | 304 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 240 | 79.26 |
| 09/28/2026 21:59 | 125 | 79.26 |
| 09/28/2026 21:59 | 100 | 79.26 |
| 09/28/2026 21:59 | 302 | 79.26 |
| 09/28/2026 21:59 | 138 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 31 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 48 | 79.23 |
| 09/28/2026 21:59 | 26 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 269 | 79.23 |
| 09/28/2026 21:59 | 240 | 79.24 |
| 09/28/2026 21:59 | 125 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 24 | 79.25 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 240 | 79.255 |
| 09/28/2026 21:59 | 61 | 79.245 |
| 09/28/2026 21:59 | 240 | 79.245 |
| 09/28/2026 21:59 | 30 | 79.245 |
| 09/28/2026 21:59 | 30 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 20 | 79.24 |
| 09/28/2026 21:59 | 38 | 79.25 |
| 09/28/2026 21:59 | 95 | 79.26 |
| 09/28/2026 21:59 | 5 | 79.26 |
| 09/28/2026 21:59 | 3 | 79.26 |
| 09/28/2026 21:59 | 1 | 79.26 |
| 09/28/2026 21:59 | 1 | 79.26 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 4 | 79.25 |
| 09/28/2026 21:59 | 248 | 79.25 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 10 | 79.25 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 200 | 79.25 |
| 09/28/2026 21:59 | 100 | 79.25 |
| 09/28/2026 21:59 | 5 | 79.25 |
| 09/28/2026 21:59 | 5 | 79.25 |
| 09/28/2026 21:59 | 7 | 79.25 |
| 09/28/2026 21:59 | 77 | 79.25 |
| 09/28/2026 21:59 | 97 | 79.25 |
| 09/28/2026 21:59 | 26 | 79.25 |
| 09/28/2026 21:59 | 93 | 79.25 |
| 09/28/2026 21:59 | 7 | 79.25 |
| 09/28/2026 21:59 | 150 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 98 | 79.24 |
| 09/28/2026 21:59 | 2 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 34 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 60 | 79.24 |
| 09/28/2026 21:59 | 40 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 77 | 79.24 |
| 09/28/2026 21:59 | 1 | 79.24 |
| 09/28/2026 21:59 | 18 | 79.24 |
| 09/28/2026 21:59 | 1 | 79.24 |
| 09/28/2026 21:59 | 15 | 79.24 |
| 09/28/2026 21:59 | 10 | 79.24 |
| 09/28/2026 21:59 | 5 | 79.24 |
| 09/28/2026 21:59 | 500 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 63 | 79.24 |
| 09/28/2026 21:59 | 110 | 79.24 |
| 09/28/2026 21:59 | 94 | 79.24 |
| 09/28/2026 21:59 | 106 | 79.24 |
| 09/28/2026 21:59 | 2 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 54 | 79.24 |
| 09/28/2026 21:59 | 310 | 79.235 |
| 09/28/2026 21:59 | 90 | 79.235 |
| 09/28/2026 21:59 | 31 | 79.23 |
| 09/28/2026 21:59 | 69 | 79.23 |
| 09/28/2026 21:59 | 22 | 79.235 |
| 09/28/2026 21:59 | 22 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 109 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 30 | 79.23 |
| 09/28/2026 21:59 | 7 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 58 | 79.23 |
| 09/28/2026 21:59 | 38 | 79.23 |
| 09/28/2026 21:59 | 20 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 20 | 79.23 |
| 09/28/2026 21:59 | 1 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 19 | 79.23 |
| 09/28/2026 21:59 | 1 | 79.23 |
| 09/28/2026 21:59 | 300 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 452 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.235 |
| 09/28/2026 21:59 | 252 | 79.24 |
| 09/28/2026 21:59 | 37 | 79.25 |
| 09/28/2026 21:59 | 240 | 79.24 |
| 09/28/2026 21:59 | 53 | 79.24 |
| 09/28/2026 21:59 | 82 | 79.24 |
| 09/28/2026 21:59 | 165 | 79.24 |
| 09/28/2026 21:59 | 1 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 1 | 79.24 |
| 09/28/2026 21:59 | 200 | 79.24 |
| 09/28/2026 21:59 | 48 | 79.24 |
| 09/28/2026 21:59 | 700 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 49 | 79.24 |
| 09/28/2026 21:59 | 7 | 79.24 |
| 09/28/2026 21:59 | 378 | 79.24 |
| 09/28/2026 21:59 | 1 | 79.24 |
| 09/28/2026 21:59 | 700 | 79.24 |
| 09/28/2026 21:59 | 200 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 4 | 79.23 |
| 09/28/2026 21:59 | 37 | 79.23 |
| 09/28/2026 21:59 | 83 | 79.23 |
| 09/28/2026 21:59 | 111 | 79.23 |
| 09/28/2026 21:59 | 14 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.225 |
| 09/28/2026 21:59 | 25 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 125 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 236 | 79.23 |
| 09/28/2026 21:59 | 4 | 79.23 |
| 09/28/2026 21:59 | 82 | 79.23 |
| 09/28/2026 21:59 | 18 | 79.23 |
| 09/28/2026 21:59 | 3 | 79.23 |
| 09/28/2026 21:59 | 600 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 53 | 79.23 |
| 09/28/2026 21:59 | 400 | 79.23 |
| 09/28/2026 21:59 | 6 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.225 |
| 09/28/2026 21:59 | 100 | 79.225 |
| 09/28/2026 21:59 | 54 | 79.225 |
| 09/28/2026 21:59 | 240 | 79.225 |
| 09/28/2026 21:59 | 2 | 79.22 |
| 09/28/2026 21:59 | 1 | 79.22 |
| 09/28/2026 21:59 | 10 | 79.22 |
| 09/28/2026 21:59 | 90 | 79.22 |
| 09/28/2026 21:59 | 10 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 200 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 3 | 79.22 |
| 09/28/2026 21:59 | 2 | 79.22 |
| 09/28/2026 21:59 | 1 | 79.22 |
| 09/28/2026 21:59 | 1 | 79.22 |
| 09/28/2026 21:59 | 20 | 79.22 |
| 09/28/2026 21:59 | 3 | 79.22 |
| 09/28/2026 21:59 | 3 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 10 | 79.22 |
| 09/28/2026 21:59 | 4 | 79.22 |
| 09/28/2026 21:59 | 25 | 79.22 |
| 09/28/2026 21:59 | 75 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 29 | 79.22 |
| 09/28/2026 21:59 | 160 | 79.22 |
| 09/28/2026 21:59 | 40 | 79.22 |
| 09/28/2026 21:59 | 6 | 79.22 |
| 09/28/2026 21:59 | 71 | 79.22 |
| 09/28/2026 21:59 | 29 | 79.22 |
| 09/28/2026 21:59 | 19 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 71 | 79.22 |
| 09/28/2026 21:59 | 19 | 79.23 |
| 09/28/2026 21:59 | 36 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 1 | 79.23 |
| 09/28/2026 21:59 | 16 | 79.23 |
| 09/28/2026 21:59 | 58 | 79.23 |
| 09/28/2026 21:59 | 800 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 32 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 640 | 79.23 |
| 09/28/2026 21:59 | 5 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 13 | 79.23 |
| 09/28/2026 21:59 | 10 | 79.23 |
| 09/28/2026 21:59 | 190 | 79.23 |
| 09/28/2026 21:59 | 12 | 79.23 |
| 09/28/2026 21:59 | 70 | 79.23 |
| 09/28/2026 21:59 | 130 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 16 | 79.23 |
| 09/28/2026 21:59 | 110 | 79.23 |
| 09/28/2026 21:59 | 158 | 79.24 |
| 09/28/2026 21:59 | 94 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 90 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 117 | 79.23 |
| 09/28/2026 21:59 | 22 | 79.24 |
| 09/28/2026 21:59 | 83 | 79.23 |
| 09/28/2026 21:59 | 90 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 576 | 79.23 |
| 09/28/2026 21:59 | 40 | 79.24 |
| 09/28/2026 21:59 | 80 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 21 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 49 | 79.22 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 245 | 79.23 |
| 09/28/2026 21:59 | 155 | 79.23 |
| 09/28/2026 21:59 | 412 | 79.23 |
| 09/28/2026 21:59 | 400 | 79.23 |
| 09/28/2026 21:59 | 188 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 20 | 79.23 |
| 09/28/2026 21:59 | 40 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 200 | 79.23 |
| 09/28/2026 21:59 | 400 | 79.23 |
| 09/28/2026 21:59 | 5 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.24 |
| 09/28/2026 21:59 | 22 | 79.24 |
| 09/28/2026 21:59 | 100 | 79.225 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 3 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 2 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.23 |
| 09/28/2026 21:59 | 100 | 79.22 |
| 09/28/2026 21:59 | 200 | 79.21 |
| 09/28/2026 21:59 | 100 | 79.21 |
| 09/28/2026 21:59 | 89 | 79.21 |
| 09/28/2026 21:59 | 411 | 79.21 |
| 09/28/2026 21:59 | 400 | 79.21 |
| 09/28/2026 21:59 | 1 | 79.21 |
| 09/28/2026 21:59 | 10 | 79.21 |
| 09/28/2026 21:59 | 100 | 79.21 |
| 09/28/2026 21:59 | 400 | 79.21 |
| 09/28/2026 21:59 | 200 | 79.21 |
| 09/28/2026 21:59 | 100 | 79.21 |
| 09/28/2026 21:59 | 100 | 79.20 |
| 09/28/2026 21:59 | 200 | 79.20 |
| 09/28/2026 21:59 | 1 | 79.19 |
| 09/28/2026 21:59 | 7 | 79.19 |
| 09/28/2026 21:59 | 30 | 79.19 |
| 09/28/2026 21:59 | 7 | 79.19 |
| 09/28/2026 21:59 | 300 | 79.18 |
| 09/28/2026 21:59 | 200 | 79.18 |
| 09/28/2026 21:59 | 100 | 79.18 |
| 09/28/2026 21:59 | 19 | 79.18 |
| 09/28/2026 21:59 | 140 | 79.18 |
| 09/28/2026 21:59 | 141 | 79.18 |
| 09/28/2026 21:59 | 200 | 79.18 |
| 09/28/2026 21:59 | 2261 | 79.18 |
| 09/28/2026 21:59 | 100 | 79.18 |
| 09/28/2026 21:59 | 100 | 79.18 |
| 09/28/2026 21:59 | 300 | 79.18 |
| 09/28/2026 21:59 | 200 | 79.18 |
| 09/28/2026 21:59 | 3 | 79.18 |
| 09/28/2026 21:59 | 29 | 79.18 |
| 09/28/2026 21:59 | 12 | 79.18 |
| 09/28/2026 21:59 | 100 | 79.18 |
| 09/28/2026 21:59 | 71 | 79.18 |
| 09/28/2026 21:59 | 29 | 79.18 |
| 09/28/2026 21:59 | 15 | 79.18 |
| 09/28/2026 21:58 | 196 | 79.19 |
| 09/28/2026 21:58 | 22 | 79.19 |
| 09/28/2026 21:58 | 10 | 79.19 |
| 09/28/2026 21:58 | 484 | 79.195 |
| 09/28/2026 21:58 | 240 | 79.195 |
| 09/28/2026 21:58 | 100 | 79.20 |
| 09/28/2026 21:58 | 100 | 79.20 |
| 09/28/2026 21:58 | 19 | 79.19 |
| 09/28/2026 21:58 | 96 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 257 | 79.17 |
| 09/28/2026 21:58 | 243 | 79.17 |
| 09/28/2026 21:58 | 15 | 79.17 |
| 09/28/2026 21:58 | 500 | 79.17 |
| 09/28/2026 21:58 | 1 | 79.17 |
| 09/28/2026 21:58 | 7 | 79.17 |
| 09/28/2026 21:58 | 105 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 500 | 79.17 |
| 09/28/2026 21:58 | 49 | 79.17 |
| 09/28/2026 21:58 | 257 | 79.17 |
| 09/28/2026 21:58 | 143 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 300 | 79.16 |
| 09/28/2026 21:58 | 7 | 79.16 |
| 09/28/2026 21:58 | 4 | 79.16 |
| 09/28/2026 21:58 | 200 | 79.16 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 2 | 79.16 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 500 | 79.16 |
| 09/28/2026 21:58 | 200 | 79.16 |
| 09/28/2026 21:58 | 300 | 79.16 |
| 09/28/2026 21:58 | 2 | 79.16 |
| 09/28/2026 21:58 | 3 | 79.16 |
| 09/28/2026 21:58 | 200 | 79.16 |
| 09/28/2026 21:58 | 22 | 79.17 |
| 09/28/2026 21:58 | 65 | 79.17 |
| 09/28/2026 21:58 | 300 | 79.18 |
| 09/28/2026 21:58 | 200 | 79.18 |
| 09/28/2026 21:58 | 50 | 79.175 |
| 09/28/2026 21:58 | 50 | 79.175 |
| 09/28/2026 21:58 | 100 | 79.175 |
| 09/28/2026 21:58 | 100 | 79.175 |
| 09/28/2026 21:58 | 100 | 79.175 |
| 09/28/2026 21:58 | 100 | 79.175 |
| 09/28/2026 21:58 | 100 | 79.175 |
| 09/28/2026 21:58 | 100 | 79.175 |
| 09/28/2026 21:58 | 50 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 10 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 1 | 79.17 |
| 09/28/2026 21:58 | 300 | 79.17 |
| 09/28/2026 21:58 | 198 | 79.17 |
| 09/28/2026 21:58 | 202 | 79.17 |
| 09/28/2026 21:58 | 5 | 79.17 |
| 09/28/2026 21:58 | 84 | 79.17 |
| 09/28/2026 21:58 | 16 | 79.17 |
| 09/28/2026 21:58 | 400 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 1 | 79.16 |
| 09/28/2026 21:58 | 200 | 79.16 |
| 09/28/2026 21:58 | 5 | 79.16 |
| 09/28/2026 21:58 | 42 | 79.18 |
| 09/28/2026 21:58 | 2 | 79.18 |
| 09/28/2026 21:58 | 10 | 79.18 |
| 09/28/2026 21:58 | 10 | 79.16 |
| 09/28/2026 21:58 | 40 | 79.16 |
| 09/28/2026 21:58 | 50 | 79.16 |
| 09/28/2026 21:58 | 77 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 60 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 140 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 1 | 79.18 |
| 09/28/2026 21:58 | 30 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 16 | 79.18 |
| 09/28/2026 21:58 | 500 | 79.18 |
| 09/28/2026 21:58 | 42 | 79.18 |
| 09/28/2026 21:58 | 26 | 79.19 |
| 09/28/2026 21:58 | 15 | 79.19 |
| 09/28/2026 21:58 | 15 | 79.195 |
| 09/28/2026 21:58 | 47 | 79.19 |
| 09/28/2026 21:58 | 42 | 79.19 |
| 09/28/2026 21:58 | 96 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.20 |
| 09/28/2026 21:58 | 3 | 79.20 |
| 09/28/2026 21:58 | 2 | 79.20 |
| 09/28/2026 21:58 | 120 | 79.20 |
| 09/28/2026 21:58 | 38 | 79.19 |
| 09/28/2026 21:58 | 4 | 79.19 |
| 09/28/2026 21:58 | 1 | 79.19 |
| 09/28/2026 21:58 | 86 | 79.19 |
| 09/28/2026 21:58 | 14 | 79.19 |
| 09/28/2026 21:58 | 1 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 68 | 79.19 |
| 09/28/2026 21:58 | 64 | 79.19 |
| 09/28/2026 21:58 | 68 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 2 | 79.19 |
| 09/28/2026 21:58 | 1 | 79.19 |
| 09/28/2026 21:58 | 3 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 200 | 79.19 |
| 09/28/2026 21:58 | 90 | 79.19 |
| 09/28/2026 21:58 | 1 | 79.19 |
| 09/28/2026 21:58 | 764 | 79.18 |
| 09/28/2026 21:58 | 220 | 79.18 |
| 09/28/2026 21:58 | 180 | 79.18 |
| 09/28/2026 21:58 | 636 | 79.18 |
| 09/28/2026 21:58 | 400 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 162 | 79.18 |
| 09/28/2026 21:58 | 400 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 200 | 79.18 |
| 09/28/2026 21:58 | 174 | 79.18 |
| 09/28/2026 21:58 | 27 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 40 | 79.16 |
| 09/28/2026 21:58 | 100 | 79.16 |
| 09/28/2026 21:58 | 18 | 79.16 |
| 09/28/2026 21:58 | 43 | 79.17 |
| 09/28/2026 21:58 | 82 | 79.16 |
| 09/28/2026 21:58 | 18 | 79.16 |
| 09/28/2026 21:58 | 82 | 79.16 |
| 09/28/2026 21:58 | 18 | 79.16 |
| 09/28/2026 21:58 | 82 | 79.16 |
| 09/28/2026 21:58 | 4 | 79.16 |
| 09/28/2026 21:58 | 14 | 79.16 |
| 09/28/2026 21:58 | 34 | 79.16 |
| 09/28/2026 21:58 | 3 | 79.16 |
| 09/28/2026 21:58 | 32 | 79.16 |
| 09/28/2026 21:58 | 21 | 79.16 |
| 09/28/2026 21:58 | 3 | 79.16 |
| 09/28/2026 21:58 | 7 | 79.16 |
| 09/28/2026 21:58 | 58 | 79.16 |
| 09/28/2026 21:58 | 42 | 79.16 |
| 09/28/2026 21:58 | 700 | 79.17 |
| 09/28/2026 21:58 | 700 | 79.17 |
| 09/28/2026 21:58 | 700 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 200 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 90 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 9 | 79.17 |
| 09/28/2026 21:58 | 91 | 79.17 |
| 09/28/2026 21:58 | 9 | 79.17 |
| 09/28/2026 21:58 | 1 | 79.17 |
| 09/28/2026 21:58 | 90 | 79.17 |
| 09/28/2026 21:58 | 10 | 79.17 |
| 09/28/2026 21:58 | 90 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 35 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 200 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 6 | 79.17 |
| 09/28/2026 21:58 | 2 | 79.17 |
| 09/28/2026 21:58 | 39 | 79.17 |
| 09/28/2026 21:58 | 4 | 79.17 |
| 09/28/2026 21:58 | 500 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 1 | 79.17 |
| 09/28/2026 21:58 | 21 | 79.18 |
| 09/28/2026 21:58 | 99 | 79.17 |
| 09/28/2026 21:58 | 1 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 100 | 79.17 |
| 09/28/2026 21:58 | 3 | 79.18 |
| 09/28/2026 21:58 | 66 | 79.18 |
| 09/28/2026 21:58 | 200 | 79.18 |
| 09/28/2026 21:58 | 801 | 79.18 |
| 09/28/2026 21:58 | 99 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 1 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 3 | 79.19 |
| 09/28/2026 21:58 | 80 | 79.19 |
| 09/28/2026 21:58 | 20 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.185 |
| 09/28/2026 21:58 | 10 | 79.19 |
| 09/28/2026 21:58 | 54 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 88 | 79.185 |
| 09/28/2026 21:58 | 12 | 79.185 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 34 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 100 | 79.18 |
| 09/28/2026 21:58 | 20 | 79.19 |
| 09/28/2026 21:58 | 16 | 79.19 |
| 09/28/2026 21:58 | 84 | 79.19 |
| 09/28/2026 21:58 | 16 | 79.19 |
| 09/28/2026 21:58 | 40 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 13 | 79.19 |
| 09/28/2026 21:58 | 50 | 79.19 |
| 09/28/2026 21:58 | 19 | 79.20 |
| 09/28/2026 21:58 | 3 | 79.20 |
| 09/28/2026 21:58 | 88 | 79.20 |
| 09/28/2026 21:58 | 12 | 79.20 |
| 09/28/2026 21:58 | 200 | 79.20 |
| 09/28/2026 21:58 | 100 | 79.20 |
| 09/28/2026 21:58 | 2 | 79.20 |
| 09/28/2026 21:58 | 146 | 79.20 |
| 09/28/2026 21:58 | 90 | 79.19 |
| 09/28/2026 21:58 | 2 | 79.19 |
| 09/28/2026 21:58 | 78 | 79.19 |
| 09/28/2026 21:58 | 200 | 79.19 |
| 09/28/2026 21:58 | 32 | 79.19 |
| 09/28/2026 21:58 | 16 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 200 | 79.19 |
| 09/28/2026 21:58 | 100 | 79.19 |
| 09/28/2026 21:58 | 1 | 79.19 |
| 09/28/2026 21:58 | 10 | 79.19 |
| 09/28/2026 21:57 | 298 | 79.20 |
| 09/28/2026 21:57 | 102 | 79.20 |
| 09/28/2026 21:57 | 20 | 79.21 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 60 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 20 | 79.21 |
| 09/28/2026 21:57 | 11 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 10 | 79.20 |
| 09/28/2026 21:57 | 100 | 79.20 |
| 09/28/2026 21:57 | 1000 | 79.23 |
| 09/28/2026 21:57 | 66 | 79.22 |
| 09/28/2026 21:57 | 72 | 79.22 |
| 09/28/2026 21:57 | 200 | 79.21 |
| 09/28/2026 21:57 | 371 | 79.21 |
| 09/28/2026 21:57 | 29 | 79.21 |
| 09/28/2026 21:57 | 61 | 79.21 |
| 09/28/2026 21:57 | 39 | 79.21 |
| 09/28/2026 21:57 | 100 | 79.21 |
| 09/28/2026 21:57 | 100 | 79.21 |
| 09/28/2026 21:57 | 7 | 79.21 |
| 09/28/2026 21:57 | 200 | 79.21 |
| 09/28/2026 21:57 | 93 | 79.21 |
| 09/28/2026 21:57 | 24 | 79.21 |
| 09/28/2026 21:57 | 4 | 79.21 |
| 09/28/2026 21:57 | 79 | 79.21 |
| 09/28/2026 21:57 | 21 | 79.21 |
| 09/28/2026 21:57 | 84 | 79.215 |
| 09/28/2026 21:57 | 168 | 79.215 |
| 09/28/2026 21:57 | 3 | 79.22 |
| 09/28/2026 21:57 | 20 | 79.22 |
| 09/28/2026 21:57 | 100 | 79.22 |
| 09/28/2026 21:57 | 72 | 79.22 |
| 09/28/2026 21:57 | 240 | 79.22 |
| 09/28/2026 21:57 | 100 | 79.22 |
| 09/28/2026 21:57 | 21 | 79.22 |
| 09/28/2026 21:57 | 19 | 79.22 |
| 09/28/2026 21:57 | 68 | 79.22 |
| 09/28/2026 21:57 | 267 | 79.22 |
| 09/28/2026 21:57 | 233 | 79.22 |
| 09/28/2026 21:57 | 100 | 79.22 |
| 09/28/2026 21:57 | 30 | 79.22 |
| 09/28/2026 21:57 | 16 | 79.22 |
| 09/28/2026 21:57 | 1 | 79.22 |
| 09/28/2026 21:57 | 20 | 79.22 |
| 09/28/2026 21:57 | 95 | 79.23 |
| 09/28/2026 21:57 | 5 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 23 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 34 | 79.23 |
| 09/28/2026 21:57 | 66 | 79.23 |
| 09/28/2026 21:57 | 2 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 25 | 79.24 |
| 09/28/2026 21:57 | 78 | 79.24 |
| 09/28/2026 21:57 | 222 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 19 | 79.25 |
| 09/28/2026 21:57 | 2 | 79.25 |
| 09/28/2026 21:57 | 100 | 79.25 |
| 09/28/2026 21:57 | 90 | 79.25 |
| 09/28/2026 21:57 | 100 | 79.225 |
| 09/28/2026 21:57 | 100 | 79.225 |
| 09/28/2026 21:57 | 140 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 37 | 79.23 |
| 09/28/2026 21:57 | 63 | 79.23 |
| 09/28/2026 21:57 | 37 | 79.23 |
| 09/28/2026 21:57 | 200 | 79.23 |
| 09/28/2026 21:57 | 3 | 79.23 |
| 09/28/2026 21:57 | 26 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 1 | 79.23 |
| 09/28/2026 21:57 | 38 | 79.23 |
| 09/28/2026 21:57 | 20 | 79.23 |
| 09/28/2026 21:57 | 100 | 79.23 |
| 09/28/2026 21:57 | 38 | 79.24 |
| 09/28/2026 21:57 | 62 | 79.24 |
| 09/28/2026 21:57 | 38 | 79.24 |
| 09/28/2026 21:57 | 62 | 79.24 |
| 09/28/2026 21:57 | 300 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 10 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 3 | 79.24 |
| 09/28/2026 21:57 | 3 | 79.24 |
| 09/28/2026 21:57 | 23 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.24 |
| 09/28/2026 21:57 | 100 | 79.25 |
| 09/28/2026 21:57 | 100 | 79.25 |
| 09/28/2026 21:57 | 20 | 79.25 |
| 09/28/2026 21:57 | 26 | 79.25 |
| 09/28/2026 21:57 | 25 | 79.26 |
| 09/28/2026 21:57 | 10 | 79.26 |
| 09/28/2026 21:57 | 100 | 79.27 |
| 09/28/2026 21:57 | 99 | 79.26 |
| 09/28/2026 21:57 | 100 | 79.26 |
| 09/28/2026 21:57 | 69 | 79.26 |
| 09/28/2026 21:57 | 31 | 79.26 |
| 09/28/2026 21:57 | 60 | 79.26 |
| 09/28/2026 21:57 | 40 | 79.26 |
| 09/28/2026 21:57 | 1 | 79.26 |
| 09/28/2026 21:57 | 20 | 79.26 |
| 09/28/2026 21:57 | 100 | 79.26 |
| 09/28/2026 21:57 | 100 | 79.26 |
| 09/28/2026 21:57 | 100 | 79.26 |
| 09/28/2026 21:57 | 76 | 79.25 |
| 09/28/2026 21:57 | 100 | 79.26 |
| 09/28/2026 21:57 | 1 | 79.26 |
| 09/28/2026 21:57 | 20 | 79.26 |
| 09/28/2026 21:57 | 200 | 79.25 |
| 09/28/2026 21:57 | 25 | 79.25 |
| 09/28/2026 21:57 | 100 | 79.25 |
| 09/28/2026 21:57 | 2 | 79.25 |
| 09/28/2026 21:57 | 159 | 79.26 |
| 09/28/2026 21:57 | 300 | 79.26 |
| 09/28/2026 21:57 | 541 | 79.26 |
| 09/28/2026 21:57 | 300 | 79.26 |
| 09/28/2026 21:57 | 300 | 79.26 |
| 09/28/2026 21:57 | 300 | 79.26 |
| 09/28/2026 21:57 | 29 | 79.25 |
| 09/28/2026 21:56 | 100 | 79.25 |
| 09/28/2026 21:56 | 100 | 79.25 |
| 09/28/2026 21:56 | 100 | 79.25 |
| 09/28/2026 21:56 | 100 | 79.26 |
| 09/28/2026 21:56 | 600 | 79.25 |
| 09/28/2026 21:56 | 94 | 79.25 |
| 09/28/2026 21:56 | 77 | 79.25 |
| 09/28/2026 21:56 | 23 | 79.25 |
| 09/28/2026 21:56 | 77 | 79.25 |
| 09/28/2026 21:56 | 23 | 79.25 |
| 09/28/2026 21:56 | 94 | 79.25 |
| 09/28/2026 21:56 | 100 | 79.25 |
| 09/28/2026 21:56 | 6 | 79.25 |
| 09/28/2026 21:56 | 100 | 79.25 |
| 09/28/2026 21:56 | 35 | 79.26 |
| 09/28/2026 21:56 | 65 | 79.26 |
| 09/28/2026 21:56 | 126 | 79.26 |
| 09/28/2026 21:56 | 74 | 79.26 |
| 09/28/2026 21:56 | 22 | 79.26 |
| 09/28/2026 21:56 | 4 | 79.26 |
| 09/28/2026 21:56 | 100 | 79.26 |
| 09/28/2026 21:56 | 100 | 79.26 |
| 09/28/2026 21:56 | 38 | 79.27 |
| 09/28/2026 21:56 | 62 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 20 | 79.27 |
| 09/28/2026 21:56 | 300 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 20 | 79.275 |
| 09/28/2026 21:56 | 5 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 100 | 79.27 |
| 09/28/2026 21:56 | 26 | 79.28 |
| 09/28/2026 21:56 | 100 | 79.29 |
| 09/28/2026 21:56 | 25 | 79.29 |
| 09/28/2026 21:56 | 26 | 79.29 |
| 09/28/2026 21:56 | 26 | 79.29 |
| 09/28/2026 21:56 | 26 | 79.29 |
| 09/28/2026 21:56 | 25 | 79.29 |
| 09/28/2026 21:56 | 1 | 79.29 |
| 09/28/2026 21:56 | 165 | 79.28 |
| 09/28/2026 21:56 | 100 | 79.275 |
| 09/28/2026 21:56 | 44 | 79.27 |
| 09/28/2026 21:56 | 28 | 79.27 |
| 09/28/2026 21:56 | 28 | 79.27 |
| 09/28/2026 21:56 | 24 | 79.28 |
| 09/28/2026 21:56 | 1 | 79.28 |
| 09/28/2026 21:56 | 1 | 79.28 |
| 09/28/2026 21:56 | 76 | 79.285 |
| 09/28/2026 21:56 | 24 | 79.285 |
| 09/28/2026 21:56 | 53 | 79.29 |
| 09/28/2026 21:56 | 27 | 79.29 |
| 09/28/2026 21:56 | 45 | 79.29 |
| 09/28/2026 21:56 | 55 | 79.29 |
| 09/28/2026 21:56 | 30 | 79.29 |
| 09/28/2026 21:56 | 4 | 79.29 |
| 09/28/2026 21:56 | 10 | 79.29 |
| 09/28/2026 21:56 | 1 | 79.29 |
| 09/28/2026 21:56 | 6 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 94 | 79.30 |
| 09/28/2026 21:56 | 3 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 100 | 79.30 |
| 09/28/2026 21:56 | 200 | 79.30 |
| 09/28/2026 21:56 | 24 | 79.30 |
| 09/28/2026 21:56 | 14 | 79.31 |
| 09/28/2026 21:56 | 8 | 79.31 |
| 09/28/2026 21:56 | 19 | 79.31 |
| 09/28/2026 21:56 | 81 | 79.31 |
| 09/28/2026 21:56 | 78 | 79.31 |
| 09/28/2026 21:56 | 50 | 79.31 |
| 09/28/2026 21:56 | 28 | 79.31 |
| 09/28/2026 21:56 | 100 | 79.31 |
| 09/28/2026 21:56 | 72 | 79.31 |
| 09/28/2026 21:56 | 28 | 79.31 |
| 09/28/2026 21:56 | 72 | 79.31 |
| 09/28/2026 21:56 | 3 | 79.31 |
| 09/28/2026 21:56 | 25 | 79.31 |
| 09/28/2026 21:56 | 21 | 79.32 |
| 09/28/2026 21:56 | 10 | 79.32 |
| 09/28/2026 21:56 | 90 | 79.32 |
| 09/28/2026 21:56 | 100 | 79.32 |
| 09/28/2026 21:56 | 100 | 79.32 |
| 09/28/2026 21:56 | 89 | 79.32 |
| 09/28/2026 21:56 | 11 | 79.32 |
| 09/28/2026 21:56 | 17 | 79.32 |
| 09/28/2026 21:56 | 72 | 79.32 |
| 09/28/2026 21:56 | 28 | 79.32 |
| 09/28/2026 21:56 | 72 | 79.32 |
| 09/28/2026 21:56 | 28 | 79.32 |
| 09/28/2026 21:56 | 6 | 79.32 |
| 09/28/2026 21:56 | 66 | 79.32 |
| 09/28/2026 21:56 | 34 | 79.32 |
| 09/28/2026 21:56 | 66 | 79.32 |
| 09/28/2026 21:56 | 34 | 79.32 |
| 09/28/2026 21:56 | 100 | 79.32 |
| 09/28/2026 21:56 | 66 | 79.32 |
| 09/28/2026 21:56 | 34 | 79.32 |
| 09/28/2026 21:56 | 43 | 79.32 |
| 09/28/2026 21:56 | 57 | 79.32 |
| 09/28/2026 21:56 | 20 | 79.32 |
| 09/28/2026 21:56 | 23 | 79.32 |
| 09/28/2026 21:56 | 100 | 79.33 |
| 09/28/2026 21:56 | 90 | 79.33 |
| 09/28/2026 21:56 | 200 | 79.33 |
| 09/28/2026 21:56 | 22 | 79.33 |
| 09/28/2026 21:56 | 200 | 79.33 |
| 09/28/2026 21:56 | 200 | 79.33 |
| 09/28/2026 21:56 | 10 | 79.33 |
| 09/28/2026 21:56 | 100 | 79.33 |
| 09/28/2026 21:55 | 29 | 79.34 |
| 09/28/2026 21:55 | 600 | 79.34 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 84 | 79.32 |
| 09/28/2026 21:55 | 16 | 79.32 |
| 09/28/2026 21:55 | 15 | 79.32 |
| 09/28/2026 21:55 | 85 | 79.32 |
| 09/28/2026 21:55 | 54 | 79.32 |
| 09/28/2026 21:55 | 100 | 79.31 |
| 09/28/2026 21:55 | 200 | 79.31 |
| 09/28/2026 21:55 | 100 | 79.31 |
| 09/28/2026 21:55 | 167 | 79.31 |
| 09/28/2026 21:55 | 86 | 79.29 |
| 09/28/2026 21:55 | 14 | 79.29 |
| 09/28/2026 21:55 | 4 | 79.30 |
| 09/28/2026 21:55 | 96 | 79.30 |
| 09/28/2026 21:55 | 4 | 79.30 |
| 09/28/2026 21:55 | 16 | 79.30 |
| 09/28/2026 21:55 | 100 | 79.30 |
| 09/28/2026 21:55 | 100 | 79.30 |
| 09/28/2026 21:55 | 500 | 79.30 |
| 09/28/2026 21:55 | 100 | 79.30 |
| 09/28/2026 21:55 | 400 | 79.30 |
| 09/28/2026 21:55 | 3 | 79.30 |
| 09/28/2026 21:55 | 667 | 79.305 |
| 09/28/2026 21:55 | 33 | 79.31 |
| 09/28/2026 21:55 | 38 | 79.31 |
| 09/28/2026 21:55 | 18 | 79.31 |
| 09/28/2026 21:55 | 144 | 79.31 |
| 09/28/2026 21:55 | 144 | 79.31 |
| 09/28/2026 21:55 | 56 | 79.31 |
| 09/28/2026 21:55 | 23 | 79.305 |
| 09/28/2026 21:55 | 77 | 79.305 |
| 09/28/2026 21:55 | 82 | 79.305 |
| 09/28/2026 21:55 | 118 | 79.305 |
| 09/28/2026 21:55 | 200 | 79.305 |
| 09/28/2026 21:55 | 200 | 79.305 |
| 09/28/2026 21:55 | 1 | 79.30 |
| 09/28/2026 21:55 | 100 | 79.30 |
| 09/28/2026 21:55 | 1 | 79.30 |
| 09/28/2026 21:55 | 299 | 79.30 |
| 09/28/2026 21:55 | 1 | 79.30 |
| 09/28/2026 21:55 | 100 | 79.31 |
| 09/28/2026 21:55 | 88 | 79.31 |
| 09/28/2026 21:55 | 12 | 79.31 |
| 09/28/2026 21:55 | 148 | 79.31 |
| 09/28/2026 21:55 | 2 | 79.31 |
| 09/28/2026 21:55 | 3 | 79.31 |
| 09/28/2026 21:55 | 2 | 79.31 |
| 09/28/2026 21:55 | 145 | 79.31 |
| 09/28/2026 21:55 | 16 | 79.31 |
| 09/28/2026 21:55 | 13 | 79.31 |
| 09/28/2026 21:55 | 12 | 79.31 |
| 09/28/2026 21:55 | 88 | 79.31 |
| 09/28/2026 21:55 | 3 | 79.31 |
| 09/28/2026 21:55 | 141 | 79.32 |
| 09/28/2026 21:55 | 159 | 79.32 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 16 | 79.33 |
| 09/28/2026 21:55 | 16 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.34 |
| 09/28/2026 21:55 | 100 | 79.34 |
| 09/28/2026 21:55 | 100 | 79.34 |
| 09/28/2026 21:55 | 550 | 79.34 |
| 09/28/2026 21:55 | 50 | 79.34 |
| 09/28/2026 21:55 | 200 | 79.34 |
| 09/28/2026 21:55 | 100 | 79.34 |
| 09/28/2026 21:55 | 28 | 79.35 |
| 09/28/2026 21:55 | 50 | 79.33 |
| 09/28/2026 21:55 | 34 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 106 | 79.33 |
| 09/28/2026 21:55 | 60 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.33 |
| 09/28/2026 21:55 | 100 | 79.32 |
| 09/28/2026 21:55 | 80 | 79.32 |
| 09/28/2026 21:55 | 100 | 79.31 |
| 09/28/2026 21:55 | 180 | 79.31 |
| 09/28/2026 21:55 | 55 | 79.31 |
| 09/28/2026 21:55 | 125 | 79.31 |
| 09/28/2026 21:55 | 100 | 79.30 |
| 09/28/2026 21:55 | 10 | 79.31 |
| 09/28/2026 21:55 | 14 | 79.31 |
| 09/28/2026 21:55 | 14 | 79.31 |
| 09/28/2026 21:55 | 3 | 79.33 |
| 09/28/2026 21:55 | 40 | 79.34 |
| 09/28/2026 21:55 | 20 | 79.34 |
| 09/28/2026 21:55 | 60 | 79.33 |
| 09/28/2026 21:55 | 56 | 79.33 |
| 09/28/2026 21:55 | 4 | 79.33 |
| 09/28/2026 21:55 | 2 | 79.33 |
| 09/28/2026 21:55 | 20 | 79.33 |
| 09/28/2026 21:55 | 86 | 79.32 |
| 09/28/2026 21:55 | 14 | 79.33 |
| 09/28/2026 21:55 | 2 | 79.33 |
| 09/28/2026 21:55 | 40 | 79.315 |
| 09/28/2026 21:55 | 13 | 79.31 |
| 09/28/2026 21:55 | 36 | 79.31 |
| 09/28/2026 21:55 | 67 | 79.30 |
| 09/28/2026 21:55 | 60 | 79.30 |
| 09/28/2026 21:55 | 10 | 79.30 |
| 09/28/2026 21:55 | 63 | 79.30 |
| 09/28/2026 21:55 | 37 | 79.30 |
| 09/28/2026 21:55 | 63 | 79.30 |
| 09/28/2026 21:55 | 100 | 79.295 |
| 09/28/2026 21:55 | 31 | 79.29 |
| 09/28/2026 21:55 | 100 | 79.29 |
| 09/28/2026 21:55 | 100 | 79.29 |
| 09/28/2026 21:55 | 100 | 79.285 |
| 09/28/2026 21:55 | 100 | 79.285 |
| 09/28/2026 21:55 | 100 | 79.29 |
| 09/28/2026 21:55 | 100 | 79.29 |
| 09/28/2026 21:55 | 60 | 79.29 |
| 09/28/2026 21:55 | 40 | 79.29 |
| 09/28/2026 21:55 | 100 | 79.29 |
| 09/28/2026 21:55 | 100 | 79.27 |
| 09/28/2026 21:55 | 100 | 79.26 |
| 09/28/2026 21:55 | 4 | 79.24 |
| 09/28/2026 21:55 | 35 | 79.24 |
| 09/28/2026 21:55 | 165 | 79.24 |
| 09/28/2026 21:55 | 200 | 79.24 |
| 09/28/2026 21:55 | 200 | 79.24 |
| 09/28/2026 21:55 | 200 | 79.24 |
| 09/28/2026 21:55 | 200 | 79.24 |
| 09/28/2026 21:55 | 97 | 79.24 |
| 09/28/2026 21:55 | 200 | 79.24 |
| 09/28/2026 21:55 | 399 | 79.24 |
| 09/28/2026 21:55 | 200 | 79.24 |
| 09/28/2026 21:55 | 20 | 79.24 |
| 09/28/2026 21:55 | 13 | 79.23 |
| 09/28/2026 21:55 | 20 | 79.23 |
| 09/28/2026 21:55 | 54 | 79.23 |
| 09/28/2026 21:55 | 13 | 79.22 |
| 09/28/2026 21:55 | 87 | 79.22 |
| 09/28/2026 21:54 | 7 | 79.20 |
| 09/28/2026 21:54 | 20 | 79.21 |
| 09/28/2026 21:54 | 10 | 79.21 |
| 09/28/2026 21:54 | 50 | 79.21 |
| 09/28/2026 21:54 | 60 | 79.225 |
| 09/28/2026 21:54 | 60 | 79.225 |
| 09/28/2026 21:54 | 48 | 79.225 |
| 09/28/2026 21:54 | 100 | 79.225 |
| 09/28/2026 21:54 | 100 | 79.23 |
| 09/28/2026 21:54 | 50 | 79.225 |
| 09/28/2026 21:54 | 50 | 79.225 |
| 09/28/2026 21:54 | 56 | 79.22 |
| 09/28/2026 21:54 | 100 | 79.21 |
| 09/28/2026 21:54 | 100 | 79.21 |
| 09/28/2026 21:54 | 100 | 79.21 |
| 09/28/2026 21:54 | 160 | 79.22 |
| 09/28/2026 21:54 | 30 | 79.23 |
| 09/28/2026 21:54 | 100 | 79.24 |
| 09/28/2026 21:54 | 200 | 79.24 |
| 09/28/2026 21:54 | 18 | 79.23 |
| 09/28/2026 21:54 | 9 | 79.23 |
| 09/28/2026 21:54 | 11 | 79.23 |
| 09/28/2026 21:54 | 7 | 79.22 |
| 09/28/2026 21:54 | 100 | 79.22 |
| 09/28/2026 21:54 | 2 | 79.23 |
| 09/28/2026 21:54 | 300 | 79.23 |
| 09/28/2026 21:54 | 1 | 79.25 |
| 09/28/2026 21:54 | 11 | 79.26 |
| 09/28/2026 21:54 | 5 | 79.26 |
| 09/28/2026 21:54 | 26 | 79.26 |
| 09/28/2026 21:54 | 74 | 79.26 |
| 09/28/2026 21:54 | 26 | 79.26 |
| 09/28/2026 21:54 | 3 | 79.27 |
| 09/28/2026 21:54 | 9 | 79.28 |
| 09/28/2026 21:54 | 4 | 79.28 |
| 09/28/2026 21:54 | 68 | 79.285 |
| 09/28/2026 21:54 | 26 | 79.285 |
| 09/28/2026 21:54 | 28 | 79.29 |
| 09/28/2026 21:54 | 96 | 79.29 |
| 09/28/2026 21:54 | 4 | 79.29 |
| 09/28/2026 21:54 | 100 | 79.30 |
| 09/28/2026 21:54 | 68 | 79.30 |
| 09/28/2026 21:54 | 32 | 79.30 |
| 09/28/2026 21:54 | 100 | 79.30 |
| 09/28/2026 21:54 | 26 | 79.30 |
| 09/28/2026 21:54 | 3 | 79.30 |
| 09/28/2026 21:54 | 6 | 79.30 |
| 09/28/2026 21:54 | 10 | 79.30 |
| 09/28/2026 21:54 | 4 | 79.30 |
| 09/28/2026 21:54 | 10 | 79.30 |
| 09/28/2026 21:54 | 73 | 79.30 |
| 09/28/2026 21:54 | 100 | 79.30 |
| 09/28/2026 21:54 | 1 | 79.31 |
| 09/28/2026 21:54 | 4 | 79.31 |
| 09/28/2026 21:54 | 26 | 79.31 |
| 09/28/2026 21:54 | 26 | 79.315 |
| 09/28/2026 21:54 | 100 | 79.31 |
| 09/28/2026 21:54 | 20 | 79.32 |
| 09/28/2026 21:53 | 88 | 79.32 |
| 09/28/2026 21:53 | 18 | 79.31 |
| 09/28/2026 21:53 | 3 | 79.31 |
| 09/28/2026 21:53 | 20 | 79.31 |
| 09/28/2026 21:53 | 100 | 79.32 |
| 09/28/2026 21:53 | 12 | 79.32 |
| 09/28/2026 21:53 | 100 | 79.32 |
| 09/28/2026 21:53 | 16 | 79.32 |
| 09/28/2026 21:53 | 31 | 79.35 |
| 09/28/2026 21:53 | 44 | 79.35 |
| 09/28/2026 21:53 | 56 | 79.35 |
| 09/28/2026 21:53 | 100 | 79.34 |
| 09/28/2026 21:53 | 100 | 79.34 |
| 09/28/2026 21:53 | 56 | 79.34 |
| 09/28/2026 21:53 | 12 | 79.33 |
| 09/28/2026 21:53 | 100 | 79.33 |
| 09/28/2026 21:53 | 12 | 79.34 |
| 09/28/2026 21:53 | 100 | 79.34 |
| 09/28/2026 21:53 | 100 | 79.355 |
| 09/28/2026 21:53 | 60 | 79.355 |
| 09/28/2026 21:53 | 20 | 79.35 |
| 09/28/2026 21:53 | 52 | 79.35 |
| 09/28/2026 21:53 | 48 | 79.35 |
| 09/28/2026 21:53 | 100 | 79.34 |
| 09/28/2026 21:53 | 100 | 79.34 |
| 09/28/2026 21:53 | 20 | 79.34 |
| 09/28/2026 21:53 | 24 | 79.34 |
| 09/28/2026 21:53 | 24 | 79.33 |
| 09/28/2026 21:53 | 90 | 79.33 |
| 09/28/2026 21:53 | 37 | 79.33 |
| 09/28/2026 21:53 | 45 | 79.33 |
| 09/28/2026 21:53 | 72 | 79.33 |
| 09/28/2026 21:53 | 25 | 79.32 |
| 09/28/2026 21:53 | 200 | 79.33 |
| 09/28/2026 21:52 | 80 | 79.30 |
| 09/28/2026 21:52 | 100 | 79.30 |
| 09/28/2026 21:52 | 20 | 79.31 |
| 09/28/2026 21:52 | 40 | 79.31 |
| 09/28/2026 21:52 | 2 | 79.31 |
| 09/28/2026 21:52 | 27 | 79.31 |
| 09/28/2026 21:52 | 1 | 79.31 |
| 09/28/2026 21:52 | 10 | 79.31 |
| 09/28/2026 21:52 | 90 | 79.31 |
| 09/28/2026 21:52 | 2 | 79.32 |
| 09/28/2026 21:52 | 56 | 79.32 |
| 09/28/2026 21:52 | 44 | 79.32 |
| 09/28/2026 21:52 | 56 | 79.32 |
| 09/28/2026 21:52 | 90 | 79.32 |
| 09/28/2026 21:52 | 94 | 79.32 |
| 09/28/2026 21:52 | 6 | 79.32 |
| 09/28/2026 21:52 | 100 | 79.32 |
| 09/28/2026 21:52 | 194 | 79.32 |
| 09/28/2026 21:52 | 6 | 79.32 |
| 09/28/2026 21:52 | 100 | 79.32 |
| 09/28/2026 21:52 | 200 | 79.32 |
| 09/28/2026 21:52 | 100 | 79.32 |
| 09/28/2026 21:52 | 100 | 79.32 |
| 09/28/2026 21:52 | 200 | 79.32 |
| 09/28/2026 21:52 | 100 | 79.32 |
| 09/28/2026 21:52 | 100 | 79.32 |
| 09/28/2026 21:52 | 200 | 79.32 |
| 09/28/2026 21:52 | 176 | 79.30 |
| 09/28/2026 21:52 | 25 | 79.31 |
| 09/28/2026 21:52 | 175 | 79.31 |
| 09/28/2026 21:52 | 78 | 79.31 |
| 09/28/2026 21:52 | 181 | 79.31 |
| 09/28/2026 21:52 | 77 | 79.31 |
| 09/28/2026 21:52 | 176 | 79.31 |
| 09/28/2026 21:52 | 66 | 79.31 |
| 09/28/2026 21:52 | 1 | 79.30 |
| 09/28/2026 21:52 | 100 | 79.30 |
| 09/28/2026 21:52 | 45 | 79.30 |
| 09/28/2026 21:52 | 1 | 79.30 |
| 09/28/2026 21:52 | 54 | 79.30 |
| 09/28/2026 21:52 | 100 | 79.30 |
| 09/28/2026 21:52 | 28 | 79.30 |
| 09/28/2026 21:52 | 13 | 79.30 |
| 09/28/2026 21:52 | 5 | 79.30 |
| 09/28/2026 21:52 | 69 | 79.31 |
| 09/28/2026 21:52 | 99 | 79.31 |
| 09/28/2026 21:52 | 1 | 79.31 |
| 09/28/2026 21:52 | 99 | 79.31 |
| 09/28/2026 21:52 | 1 | 79.31 |
| 09/28/2026 21:52 | 31 | 79.31 |
| 09/28/2026 21:52 | 100 | 79.31 |
| 09/28/2026 21:52 | 100 | 79.31 |
| 09/28/2026 21:52 | 3 | 79.31 |
| 09/28/2026 21:52 | 3 | 79.31 |
| 09/28/2026 21:52 | 35 | 79.32 |
| 09/28/2026 21:52 | 65 | 79.32 |
| 09/28/2026 21:52 | 35 | 79.32 |
| 09/28/2026 21:52 | 65 | 79.32 |
| 09/28/2026 21:52 | 35 | 79.32 |
| 09/28/2026 21:51 | 100 | 79.33 |
| 09/28/2026 21:51 | 100 | 79.33 |
| 09/28/2026 21:51 | 100 | 79.33 |
| 09/28/2026 21:51 | 100 | 79.33 |
| 09/28/2026 21:51 | 15 | 79.33 |
| 09/28/2026 21:51 | 100 | 79.34 |
| 09/28/2026 21:51 | 100 | 79.34 |
| 09/28/2026 21:51 | 16 | 79.34 |
| 09/28/2026 21:51 | 100 | 79.36 |
| 09/28/2026 21:51 | 20 | 79.37 |
| 09/28/2026 21:51 | 42 | 79.35 |
| 09/28/2026 21:51 | 100 | 79.35 |
| 09/28/2026 21:51 | 58 | 79.35 |
| 09/28/2026 21:51 | 100 | 79.35 |
| 09/28/2026 21:51 | 100 | 79.35 |
| 09/28/2026 21:51 | 58 | 79.35 |
| 09/28/2026 21:51 | 42 | 79.35 |
| 09/28/2026 21:51 | 2 | 79.34 |
| 09/28/2026 21:51 | 6 | 79.34 |
| 09/28/2026 21:51 | 20 | 79.34 |
| 09/28/2026 21:51 | 4 | 79.34 |
| 09/28/2026 21:51 | 17 | 79.34 |
| 09/28/2026 21:51 | 100 | 79.34 |
| 09/28/2026 21:51 | 30 | 79.34 |
| 09/28/2026 21:51 | 100 | 79.34 |
| 09/28/2026 21:51 | 4 | 79.32 |
| 09/28/2026 21:51 | 100 | 79.32 |
| 09/28/2026 21:51 | 40 | 79.32 |
| 09/28/2026 21:51 | 10 | 79.33 |
| 09/28/2026 21:51 | 100 | 79.33 |
| 09/28/2026 21:51 | 3 | 79.33 |
| 09/28/2026 21:51 | 100 | 79.34 |
| 09/28/2026 21:51 | 100 | 79.34 |
| 09/28/2026 21:51 | 12 | 79.34 |
| 09/28/2026 21:51 | 85 | 79.34 |
| 09/28/2026 21:51 | 1 | 79.34 |
| 09/28/2026 21:51 | 2 | 79.34 |
| 09/28/2026 21:51 | 12 | 79.35 |
| 09/28/2026 21:51 | 20 | 79.35 |
| 09/28/2026 21:51 | 100 | 79.35 |
| 09/28/2026 21:50 | 100 | 79.37 |
| 09/28/2026 21:50 | 100 | 79.37 |
| 09/28/2026 21:50 | 100 | 79.39 |
| 09/28/2026 21:50 | 100 | 79.40 |
| 09/28/2026 21:50 | 100 | 79.40 |
| 09/28/2026 21:50 | 100 | 79.39 |
| 09/28/2026 21:50 | 20 | 79.39 |
| 09/28/2026 21:50 | 100 | 79.39 |
| 09/28/2026 21:50 | 2 | 79.37 |
| 09/28/2026 21:50 | 11 | 79.37 |
| 09/28/2026 21:50 | 100 | 79.37 |
| 09/28/2026 21:50 | 10 | 79.37 |
| 09/28/2026 21:50 | 100 | 79.37 |
| 09/28/2026 21:50 | 13 | 79.37 |
| 09/28/2026 21:50 | 2 | 79.37 |
| 09/28/2026 21:50 | 44 | 79.37 |
| 09/28/2026 21:50 | 56 | 79.37 |
| 09/28/2026 21:50 | 44 | 79.37 |
| 09/28/2026 21:50 | 56 | 79.37 |
| 09/28/2026 21:50 | 20 | 79.38 |
| 09/28/2026 21:50 | 100 | 79.39 |
| 09/28/2026 21:50 | 100 | 79.39 |
| 09/28/2026 21:50 | 68 | 79.39 |
| 09/28/2026 21:50 | 58 | 79.39 |
| 09/28/2026 21:50 | 98 | 79.40 |
| 09/28/2026 21:50 | 2 | 79.40 |
| 09/28/2026 21:50 | 44 | 79.42 |
| 09/28/2026 21:50 | 56 | 79.42 |
| 09/28/2026 21:50 | 100 | 79.42 |
| 09/28/2026 21:50 | 90 | 79.42 |
| 09/28/2026 21:50 | 50 | 79.42 |
| 09/28/2026 21:50 | 100 | 79.42 |
| 09/28/2026 21:50 | 11 | 79.42 |
| 09/28/2026 21:50 | 10 | 79.42 |
| 09/28/2026 21:50 | 100 | 79.46 |
| 09/28/2026 21:50 | 100 | 79.45 |
| 09/28/2026 21:50 | 34 | 79.45 |
| 09/28/2026 21:50 | 38 | 79.45 |
| 09/28/2026 21:50 | 62 | 79.45 |
| 09/28/2026 21:50 | 100 | 79.44 |
| 09/28/2026 21:49 | 100 | 79.42 |
| 09/28/2026 21:49 | 100 | 79.40 |
| 09/28/2026 21:49 | 300 | 79.40 |
| 09/28/2026 21:49 | 33 | 79.40 |
| 09/28/2026 21:49 | 67 | 79.40 |
| 09/28/2026 21:49 | 1 | 79.40 |
| 09/28/2026 21:49 | 6 | 79.41 |
| 09/28/2026 21:49 | 100 | 79.41 |
| 09/28/2026 21:49 | 1 | 79.42 |
| 09/28/2026 21:49 | 99 | 79.42 |
| 09/28/2026 21:49 | 100 | 79.42 |
| 09/28/2026 21:49 | 1 | 79.42 |
| 09/28/2026 21:49 | 8 | 79.42 |
| 09/28/2026 21:49 | 3 | 79.42 |
| 09/28/2026 21:49 | 1 | 79.42 |
| 09/28/2026 21:49 | 100 | 79.42 |
| 09/28/2026 21:49 | 213 | 79.43 |
| 09/28/2026 21:49 | 20 | 79.43 |
| 09/28/2026 21:49 | 1 | 79.43 |
| 09/28/2026 21:49 | 20 | 79.44 |
| 09/28/2026 21:49 | 100 | 79.44 |
| 09/28/2026 21:49 | 27 | 79.44 |
| 09/28/2026 21:49 | 46 | 79.44 |
| 09/28/2026 21:49 | 354 | 79.44 |
| 09/28/2026 21:49 | 27 | 79.44 |
| 09/28/2026 21:49 | 18 | 79.43 |
| 09/28/2026 21:49 | 82 | 79.43 |
| 09/28/2026 21:49 | 8 | 79.44 |
| 09/28/2026 21:49 | 1 | 79.44 |
| 09/28/2026 21:49 | 9 | 79.45 |
| 09/28/2026 21:49 | 9 | 79.45 |
| 09/28/2026 21:49 | 10 | 79.445 |
| 09/28/2026 21:49 | 10 | 79.445 |
| 09/28/2026 21:49 | 74 | 79.46 |
| 09/28/2026 21:49 | 26 | 79.46 |
| 09/28/2026 21:49 | 80 | 79.45 |
| 09/28/2026 21:49 | 20 | 79.45 |
| 09/28/2026 21:49 | 20 | 79.45 |
| 09/28/2026 21:48 | 9 | 79.44 |
| 09/28/2026 21:48 | 1 | 79.44 |
| 09/28/2026 21:48 | 99 | 79.44 |
| 09/28/2026 21:48 | 1 | 79.44 |
| 09/28/2026 21:48 | 16 | 79.43 |
| 09/28/2026 21:48 | 100 | 79.425 |
| 09/28/2026 21:48 | 100 | 79.43 |
| 09/28/2026 21:48 | 100 | 79.42 |
| 09/28/2026 21:48 | 100 | 79.42 |
| 09/28/2026 21:48 | 113 | 79.41 |
| 09/28/2026 21:48 | 12 | 79.41 |
| 09/28/2026 21:48 | 240 | 79.41 |
| 09/28/2026 21:48 | 12 | 79.41 |
| 09/28/2026 21:48 | 7 | 79.42 |
| 09/28/2026 21:48 | 1 | 79.42 |
| 09/28/2026 21:48 | 7 | 79.42 |
| 09/28/2026 21:48 | 3 | 79.42 |
| 09/28/2026 21:48 | 97 | 79.42 |
| 09/28/2026 21:48 | 97 | 79.41 |
| 09/28/2026 21:48 | 3 | 79.42 |
| 09/28/2026 21:48 | 100 | 79.41 |
| 09/28/2026 21:48 | 200 | 79.41 |
| 09/28/2026 21:48 | 69 | 79.40 |
| 09/28/2026 21:48 | 200 | 79.40 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 31 | 79.40 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 59 | 79.40 |
| 09/28/2026 21:48 | 41 | 79.40 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 159 | 79.39 |
| 09/28/2026 21:48 | 20 | 79.39 |
| 09/28/2026 21:48 | 100 | 79.39 |
| 09/28/2026 21:48 | 100 | 79.38 |
| 09/28/2026 21:48 | 65 | 79.38 |
| 09/28/2026 21:48 | 135 | 79.38 |
| 09/28/2026 21:48 | 20 | 79.38 |
| 09/28/2026 21:48 | 311 | 79.38 |
| 09/28/2026 21:48 | 20 | 79.38 |
| 09/28/2026 21:48 | 1 | 79.37 |
| 09/28/2026 21:48 | 100 | 79.38 |
| 09/28/2026 21:48 | 98 | 79.38 |
| 09/28/2026 21:48 | 2 | 79.38 |
| 09/28/2026 21:48 | 98 | 79.38 |
| 09/28/2026 21:48 | 2 | 79.38 |
| 09/28/2026 21:48 | 52 | 79.39 |
| 09/28/2026 21:48 | 48 | 79.39 |
| 09/28/2026 21:48 | 1 | 79.39 |
| 09/28/2026 21:48 | 13 | 79.39 |
| 09/28/2026 21:48 | 13 | 79.39 |
| 09/28/2026 21:48 | 20 | 79.39 |
| 09/28/2026 21:48 | 5 | 79.39 |
| 09/28/2026 21:48 | 100 | 79.39 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 100 | 79.40 |
| 09/28/2026 21:48 | 95 | 79.40 |
| 09/28/2026 21:48 | 5 | 79.40 |
| 09/28/2026 21:48 | 95 | 79.40 |
| 09/28/2026 21:48 | 20 | 79.40 |
| 09/28/2026 21:48 | 41 | 79.40 |
| 09/28/2026 21:48 | 6 | 79.40 |
| 09/28/2026 21:47 | 100 | 79.42 |
| 09/28/2026 21:47 | 35 | 79.41 |
| 09/28/2026 21:47 | 100 | 79.41 |
| 09/28/2026 21:47 | 53 | 79.40 |
| 09/28/2026 21:47 | 2 | 79.41 |
| 09/28/2026 21:47 | 98 | 79.41 |
| 09/28/2026 21:47 | 1 | 79.41 |
| 09/28/2026 21:47 | 1 | 79.41 |
| 09/28/2026 21:47 | 2 | 79.415 |
| 09/28/2026 21:47 | 100 | 79.41 |
| 09/28/2026 21:47 | 68 | 79.42 |
| 09/28/2026 21:47 | 100 | 79.42 |
| 09/28/2026 21:47 | 1 | 79.42 |
| 09/28/2026 21:47 | 6 | 79.42 |
| 09/28/2026 21:47 | 100 | 79.43 |
| 09/28/2026 21:47 | 100 | 79.43 |
| 09/28/2026 21:47 | 20 | 79.43 |
| 09/28/2026 21:47 | 100 | 79.435 |
| 09/28/2026 21:47 | 100 | 79.435 |
| 09/28/2026 21:47 | 100 | 79.44 |
| 09/28/2026 21:47 | 100 | 79.44 |
| 09/28/2026 21:47 | 100 | 79.45 |
| 09/28/2026 21:47 | 100 | 79.45 |
| 09/28/2026 21:47 | 100 | 79.45 |
| 09/28/2026 21:47 | 1 | 79.45 |
| 09/28/2026 21:47 | 99 | 79.45 |
| 09/28/2026 21:47 | 1 | 79.45 |
| 09/28/2026 21:47 | 1 | 79.45 |
| 09/28/2026 21:47 | 98 | 79.45 |
| 09/28/2026 21:47 | 2 | 79.45 |
| 09/28/2026 21:47 | 1 | 79.45 |
| 09/28/2026 21:47 | 100 | 79.45 |
| 09/28/2026 21:47 | 100 | 79.46 |
| 09/28/2026 21:47 | 100 | 79.46 |
| 09/28/2026 21:47 | 100 | 79.46 |
| 09/28/2026 21:47 | 27 | 79.46 |
| 09/28/2026 21:47 | 1 | 79.46 |
| 09/28/2026 21:47 | 49 | 79.46 |
| 09/28/2026 21:47 | 51 | 79.46 |
| 09/28/2026 21:47 | 29 | 79.46 |
| 09/28/2026 21:47 | 20 | 79.47 |
| 09/28/2026 21:47 | 100 | 79.475 |
| 09/28/2026 21:46 | 83 | 79.48 |
| 09/28/2026 21:46 | 309 | 79.48 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 19 | 79.47 |
| 09/28/2026 21:46 | 1 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.49 |
| 09/28/2026 21:46 | 1 | 79.48 |
| 09/28/2026 21:46 | 4 | 79.48 |
| 09/28/2026 21:46 | 1 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.475 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 99 | 79.475 |
| 09/28/2026 21:46 | 100 | 79.475 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 1 | 79.47 |
| 09/28/2026 21:46 | 2 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.47 |
| 09/28/2026 21:46 | 100 | 79.46 |
| 09/28/2026 21:45 | 60 | 79.46 |
| 09/28/2026 21:45 | 90 | 79.46 |
| 09/28/2026 21:45 | 150 | 79.46 |
| 09/28/2026 21:45 | 100 | 79.46 |
| 09/28/2026 21:45 | 100 | 79.46 |
| 09/28/2026 21:45 | 100 | 79.46 |
| 09/28/2026 21:45 | 95 | 79.47 |
| 09/28/2026 21:45 | 100 | 79.47 |
| 09/28/2026 21:45 | 100 | 79.47 |
| 09/28/2026 21:45 | 20 | 79.48 |
| 09/28/2026 21:45 | 20 | 79.48 |
| 09/28/2026 21:45 | 100 | 79.48 |
| 09/28/2026 21:45 | 392 | 79.48 |
| 09/28/2026 21:45 | 3 | 79.49 |
| 09/28/2026 21:45 | 100 | 79.49 |
| 09/28/2026 21:45 | 100 | 79.48 |
| 09/28/2026 21:45 | 95 | 79.48 |
| 09/28/2026 21:45 | 100 | 79.48 |
| 09/28/2026 21:45 | 100 | 79.48 |
| 09/28/2026 21:45 | 2 | 79.48 |
| 09/28/2026 21:45 | 100 | 79.48 |
| 09/28/2026 21:45 | 200 | 79.48 |
| 09/28/2026 21:45 | 8 | 79.45 |
| 09/28/2026 21:45 | 100 | 79.46 |
| 09/28/2026 21:45 | 100 | 79.46 |
| 09/28/2026 21:45 | 44 | 79.44 |
| 09/28/2026 21:45 | 3 | 79.43 |
| 09/28/2026 21:45 | 400 | 79.43 |
| 09/28/2026 21:45 | 101 | 79.41 |
| 09/28/2026 21:45 | 50 | 79.41 |
| 09/28/2026 21:45 | 40 | 79.43 |
| 09/28/2026 21:45 | 100 | 79.43 |
| 09/28/2026 21:45 | 100 | 79.43 |
| 09/28/2026 21:45 | 3 | 79.42 |
| 09/28/2026 21:45 | 1 | 79.42 |
| 09/28/2026 21:45 | 100 | 79.42 |
| 09/28/2026 21:45 | 94 | 79.425 |
| 09/28/2026 21:45 | 6 | 79.43 |
| 09/28/2026 21:45 | 94 | 79.43 |
| 09/28/2026 21:45 | 6 | 79.43 |
| 09/28/2026 21:45 | 98 | 79.44 |
| 09/28/2026 21:45 | 2 | 79.44 |
| 09/28/2026 21:45 | 100 | 79.44 |
| 09/28/2026 21:45 | 20 | 79.45 |
| 09/28/2026 21:45 | 100 | 79.46 |
| 09/28/2026 21:44 | 100 | 79.46 |
| 09/28/2026 21:44 | 3 | 79.46 |
| 09/28/2026 21:44 | 100 | 79.46 |
| 09/28/2026 21:44 | 50 | 79.47 |
| 09/28/2026 21:44 | 33 | 79.46 |
| 09/28/2026 21:44 | 3 | 79.46 |
| 09/28/2026 21:44 | 100 | 79.46 |
| 09/28/2026 21:44 | 265 | 79.46 |
| 09/28/2026 21:44 | 100 | 79.46 |
| 09/28/2026 21:44 | 39 | 79.45 |
| 09/28/2026 21:44 | 9 | 79.47 |
| 09/28/2026 21:44 | 11 | 79.48 |
| 09/28/2026 21:44 | 29 | 79.48 |
| 09/28/2026 21:44 | 60 | 79.48 |
| 09/28/2026 21:44 | 100 | 79.48 |
| 09/28/2026 21:44 | 80 | 79.48 |
| 09/28/2026 21:44 | 20 | 79.48 |
| 09/28/2026 21:44 | 1 | 79.48 |
| 09/28/2026 21:44 | 30 | 79.48 |
| 09/28/2026 21:44 | 19 | 79.48 |
| 09/28/2026 21:44 | 30 | 79.48 |
| 09/28/2026 21:44 | 81 | 79.485 |
| 09/28/2026 21:44 | 19 | 79.485 |
| 09/28/2026 21:44 | 59 | 79.49 |
| 09/28/2026 21:44 | 41 | 79.49 |
| 09/28/2026 21:44 | 25 | 79.49 |
| 09/28/2026 21:44 | 28 | 79.49 |
| 09/28/2026 21:44 | 1 | 79.49 |
| 09/28/2026 21:44 | 4 | 79.49 |
| 09/28/2026 21:44 | 100 | 79.50 |
| 09/28/2026 21:44 | 642 | 79.50 |
| 09/28/2026 21:44 | 158 | 79.50 |
| 09/28/2026 21:44 | 300 | 79.50 |
| 09/28/2026 21:44 | 65 | 79.50 |
| 09/28/2026 21:44 | 100 | 79.51 |
| 09/28/2026 21:44 | 1 | 79.51 |
| 09/28/2026 21:44 | 1 | 79.51 |
| 09/28/2026 21:44 | 5 | 79.51 |
| 09/28/2026 21:44 | 15 | 79.51 |
| 09/28/2026 21:44 | 85 | 79.51 |
| 09/28/2026 21:44 | 6 | 79.51 |
| 09/28/2026 21:44 | 13 | 79.51 |
| 09/28/2026 21:44 | 2 | 79.51 |
| 09/28/2026 21:44 | 88 | 79.515 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 235 | 79.52 |
| 09/28/2026 21:44 | 912 | 79.52 |
| 09/28/2026 21:44 | 788 | 79.52 |
| 09/28/2026 21:44 | 1700 | 79.52 |
| 09/28/2026 21:44 | 672 | 79.52 |
| 09/28/2026 21:44 | 1228 | 79.52 |
| 09/28/2026 21:44 | 3 | 79.52 |
| 09/28/2026 21:44 | 73 | 79.52 |
| 09/28/2026 21:44 | 4 | 79.52 |
| 09/28/2026 21:44 | 228 | 79.52 |
| 09/28/2026 21:44 | 164 | 79.52 |
| 09/28/2026 21:44 | 51 | 79.52 |
| 09/28/2026 21:44 | 1649 | 79.52 |
| 09/28/2026 21:44 | 48 | 79.52 |
| 09/28/2026 21:44 | 115 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 1484 | 79.52 |
| 09/28/2026 21:44 | 1 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 1484 | 79.52 |
| 09/28/2026 21:44 | 216 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 981 | 79.52 |
| 09/28/2026 21:44 | 719 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 1688 | 79.52 |
| 09/28/2026 21:44 | 12 | 79.52 |
| 09/28/2026 21:44 | 1600 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 212 | 79.52 |
| 09/28/2026 21:44 | 200 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 1700 | 79.52 |
| 09/28/2026 21:44 | 103 | 79.52 |
| 09/28/2026 21:44 | 512 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 1200 | 79.52 |
| 09/28/2026 21:44 | 660 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 940 | 79.52 |
| 09/28/2026 21:44 | 946 | 79.52 |
| 09/28/2026 21:44 | 254 | 79.52 |
| 09/28/2026 21:44 | 21 | 79.52 |
| 09/28/2026 21:44 | 617 | 79.52 |
| 09/28/2026 21:44 | 21 | 79.52 |
| 09/28/2026 21:44 | 187 | 79.52 |
| 09/28/2026 21:44 | 375 | 79.52 |
| 09/28/2026 21:44 | 90 | 79.52 |
| 09/28/2026 21:44 | 87 | 79.52 |
| 09/28/2026 21:44 | 20 | 79.52 |
| 09/28/2026 21:44 | 1200 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.525 |
| 09/28/2026 21:44 | 67 | 79.525 |
| 09/28/2026 21:44 | 240 | 79.525 |
| 09/28/2026 21:44 | 81 | 79.53 |
| 09/28/2026 21:44 | 100 | 79.53 |
| 09/28/2026 21:44 | 1 | 79.53 |
| 09/28/2026 21:44 | 100 | 79.53 |
| 09/28/2026 21:44 | 2 | 79.53 |
| 09/28/2026 21:44 | 1 | 79.525 |
| 09/28/2026 21:44 | 18 | 79.525 |
| 09/28/2026 21:44 | 338 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 603 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 497 | 79.52 |
| 09/28/2026 21:44 | 1200 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 67 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:44 | 20 | 79.52 |
| 09/28/2026 21:44 | 90 | 79.52 |
| 09/28/2026 21:44 | 84 | 79.52 |
| 09/28/2026 21:44 | 406 | 79.52 |
| 09/28/2026 21:44 | 3 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.525 |
| 09/28/2026 21:44 | 2 | 79.525 |
| 09/28/2026 21:44 | 20 | 79.525 |
| 09/28/2026 21:44 | 100 | 79.525 |
| 09/28/2026 21:44 | 1 | 79.53 |
| 09/28/2026 21:44 | 100 | 79.53 |
| 09/28/2026 21:44 | 10 | 79.53 |
| 09/28/2026 21:44 | 100 | 79.53 |
| 09/28/2026 21:44 | 100 | 79.53 |
| 09/28/2026 21:44 | 2 | 79.53 |
| 09/28/2026 21:44 | 98 | 79.53 |
| 09/28/2026 21:44 | 2 | 79.53 |
| 09/28/2026 21:44 | 100 | 79.525 |
| 09/28/2026 21:44 | 707 | 79.52 |
| 09/28/2026 21:44 | 100 | 79.52 |
| 09/28/2026 21:43 | 40 | 79.51 |
| 09/28/2026 21:43 | 20 | 79.51 |
| 09/28/2026 21:43 | 2 | 79.51 |
| 09/28/2026 21:43 | 80 | 79.51 |
| 09/28/2026 21:43 | 100 | 79.505 |
| 09/28/2026 21:43 | 99 | 79.50 |
| 09/28/2026 21:43 | 100 | 79.50 |
| 09/28/2026 21:43 | 26 | 79.51 |
| 09/28/2026 21:43 | 1 | 79.51 |
| 09/28/2026 21:43 | 2 | 79.52 |
| 09/28/2026 21:43 | 200 | 79.52 |
| 09/28/2026 21:43 | 20 | 79.50 |
| 09/28/2026 21:43 | 20 | 79.49 |
| 09/28/2026 21:43 | 35 | 79.48 |
| 09/28/2026 21:43 | 100 | 79.49 |
| 09/28/2026 21:43 | 14 | 79.48 |
| 09/28/2026 21:43 | 100 | 79.48 |
| 09/28/2026 21:43 | 10 | 79.48 |
| 09/28/2026 21:43 | 2 | 79.48 |
| 09/28/2026 21:43 | 100 | 79.48 |
| 09/28/2026 21:43 | 2 | 79.46 |
| 09/28/2026 21:43 | 100 | 79.46 |
| 09/28/2026 21:42 | 100 | 79.44 |
| 09/28/2026 21:42 | 100 | 79.42 |
| 09/28/2026 21:42 | 100 | 79.41 |
| 09/28/2026 21:42 | 10 | 79.41 |
| 09/28/2026 21:42 | 100 | 79.41 |
| 09/28/2026 21:42 | 2 | 79.41 |
| 09/28/2026 21:42 | 100 | 79.41 |
| 09/28/2026 21:42 | 100 | 79.41 |
| 09/28/2026 21:42 | 43 | 79.40 |
| 09/28/2026 21:42 | 400 | 79.40 |
| 09/28/2026 21:42 | 55 | 79.40 |
| 09/28/2026 21:42 | 86 | 79.40 |
| 09/28/2026 21:42 | 333 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 20 | 79.405 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 200 | 79.405 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 101 | 79.40 |
| 09/28/2026 21:42 | 10 | 79.40 |
| 09/28/2026 21:42 | 9 | 79.40 |
| 09/28/2026 21:42 | 191 | 79.40 |
| 09/28/2026 21:42 | 20 | 79.40 |
| 09/28/2026 21:42 | 19 | 79.41 |
| 09/28/2026 21:42 | 100 | 79.42 |
| 09/28/2026 21:42 | 72 | 79.41 |
| 09/28/2026 21:42 | 400 | 79.41 |
| 09/28/2026 21:42 | 100 | 79.42 |
| 09/28/2026 21:42 | 125 | 79.42 |
| 09/28/2026 21:42 | 1 | 79.41 |
| 09/28/2026 21:42 | 25 | 79.41 |
| 09/28/2026 21:42 | 25 | 79.41 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 25 | 79.40 |
| 09/28/2026 21:42 | 18 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 107 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 96 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 96 | 79.40 |
| 09/28/2026 21:42 | 4 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 113 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 70 | 79.40 |
| 09/28/2026 21:42 | 30 | 79.40 |
| 09/28/2026 21:42 | 96 | 79.40 |
| 09/28/2026 21:42 | 4 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 7 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.40 |
| 09/28/2026 21:42 | 100 | 79.39 |
| 09/28/2026 21:42 | 100 | 79.39 |
| 09/28/2026 21:42 | 2 | 79.39 |
| 09/28/2026 21:42 | 100 | 79.39 |
| 09/28/2026 21:42 | 92 | 79.39 |
| 09/28/2026 21:42 | 8 | 79.39 |
| 09/28/2026 21:42 | 3625 | 79.38 |
| 09/28/2026 21:42 | 100 | 79.38 |
| 09/28/2026 21:42 | 2573 | 79.38 |
| 09/28/2026 21:42 | 62 | 79.385 |
| 09/28/2026 21:42 | 240 | 79.385 |
| 09/28/2026 21:41 | 11 | 79.38 |
| 09/28/2026 21:41 | 942 | 79.38 |
| 09/28/2026 21:41 | 23 | 79.38 |
| 09/28/2026 21:41 | 853 | 79.38 |
| 09/28/2026 21:41 | 942 | 79.38 |
| 09/28/2026 21:41 | 1163 | 79.38 |
| 09/28/2026 21:41 | 1783 | 79.38 |
| 09/28/2026 21:41 | 112 | 79.38 |
| 09/28/2026 21:41 | 2900 | 79.38 |
| 09/28/2026 21:41 | 1100 | 79.38 |
| 09/28/2026 21:41 | 2900 | 79.38 |
| 09/28/2026 21:41 | 98 | 79.38 |
| 09/28/2026 21:41 | 100 | 79.38 |
| 09/28/2026 21:41 | 1783 | 79.38 |
| 09/28/2026 21:41 | 32 | 79.38 |
| 09/28/2026 21:41 | 120 | 79.38 |
| 09/28/2026 21:41 | 112 | 79.38 |
| 09/28/2026 21:41 | 1797 | 79.38 |
| 09/28/2026 21:41 | 156 | 79.38 |
| 09/28/2026 21:41 | 10 | 79.38 |
| 09/28/2026 21:41 | 92 | 79.38 |
| 09/28/2026 21:41 | 100 | 79.38 |
| 09/28/2026 21:41 | 20 | 79.385 |
| 09/28/2026 21:41 | 100 | 79.39 |
| 09/28/2026 21:41 | 100 | 79.38 |
| 09/28/2026 21:41 | 90 | 79.38 |
| 09/28/2026 21:41 | 10 | 79.38 |
| 09/28/2026 21:41 | 100 | 79.37 |
| 09/28/2026 21:41 | 100 | 79.37 |
| 09/28/2026 21:41 | 100 | 79.365 |
| 09/28/2026 21:40 | 20 | 79.36 |
| 09/28/2026 21:40 | 50 | 79.36 |
| 09/28/2026 21:40 | 100 | 79.37 |
| 09/28/2026 21:40 | 400 | 79.37 |
| 09/28/2026 21:40 | 100 | 79.37 |
| 09/28/2026 21:40 | 100 | 79.37 |
| 09/28/2026 21:40 | 100 | 79.37 |
| 09/28/2026 21:40 | 14 | 79.36 |
| 09/28/2026 21:40 | 1 | 79.36 |
| 09/28/2026 21:40 | 20 | 79.36 |
| 09/28/2026 21:40 | 15 | 79.36 |
| 09/28/2026 21:40 | 14 | 79.36 |
| 09/28/2026 21:40 | 11 | 79.36 |
| 09/28/2026 21:40 | 68 | 79.37 |
| 09/28/2026 21:40 | 22 | 79.37 |
| 09/28/2026 21:40 | 18 | 79.37 |
| 09/28/2026 21:40 | 55 | 79.37 |
| 09/28/2026 21:40 | 88 | 79.37 |
| 09/28/2026 21:40 | 100 | 79.375 |
| 09/28/2026 21:40 | 40 | 79.37 |
| 09/28/2026 21:40 | 100 | 79.375 |
| 09/28/2026 21:40 | 4 | 79.37 |
| 09/28/2026 21:40 | 52 | 79.37 |
| 09/28/2026 21:40 | 310 | 79.37 |
| 09/28/2026 21:40 | 600 | 79.37 |
| 09/28/2026 21:40 | 20 | 79.37 |
| 09/28/2026 21:40 | 580 | 79.37 |
| 09/28/2026 21:40 | 100 | 79.37 |
| 09/28/2026 21:40 | 17 | 79.37 |
| 09/28/2026 21:40 | 20 | 79.375 |
| 09/28/2026 21:40 | 100 | 79.38 |
| 09/28/2026 21:40 | 240 | 79.38 |
| 09/28/2026 21:40 | 100 | 79.39 |
| 09/28/2026 21:40 | 100 | 79.39 |
| 09/28/2026 21:40 | 42 | 79.38 |
| 09/28/2026 21:39 | 1 | 79.36 |
| 09/28/2026 21:39 | 100 | 79.37 |
| 09/28/2026 21:39 | 100 | 79.37 |
| 09/28/2026 21:39 | 100 | 79.37 |
| 09/28/2026 21:39 | 100 | 79.37 |
| 09/28/2026 21:39 | 200 | 79.35 |
| 09/28/2026 21:39 | 10 | 79.35 |
| 09/28/2026 21:39 | 1000 | 79.35 |
| 09/28/2026 21:39 | 51 | 79.35 |
| 09/28/2026 21:39 | 15 | 79.35 |
| 09/28/2026 21:39 | 6 | 79.35 |
| 09/28/2026 21:39 | 10 | 79.35 |
| 09/28/2026 21:39 | 20 | 79.355 |
| 09/28/2026 21:39 | 10 | 79.36 |
| 09/28/2026 21:39 | 63 | 79.36 |
| 09/28/2026 21:39 | 1 | 79.36 |
| 09/28/2026 21:39 | 36 | 79.36 |
| 09/28/2026 21:39 | 79 | 79.36 |
| 09/28/2026 21:39 | 21 | 79.36 |
| 09/28/2026 21:39 | 100 | 79.37 |
| 09/28/2026 21:39 | 2 | 79.37 |
| 09/28/2026 21:39 | 10 | 79.37 |
| 09/28/2026 21:39 | 10 | 79.37 |
| 09/28/2026 21:39 | 10 | 79.37 |
| 09/28/2026 21:39 | 2 | 79.37 |
| 09/28/2026 21:39 | 14 | 79.37 |
| 09/28/2026 21:39 | 100 | 79.38 |
| 09/28/2026 21:39 | 51 | 79.38 |
| 09/28/2026 21:39 | 26 | 79.38 |
| 09/28/2026 21:39 | 74 | 79.38 |
| 09/28/2026 21:39 | 100 | 79.38 |
| 09/28/2026 21:39 | 12 | 79.38 |
| 09/28/2026 21:39 | 1 | 79.38 |
| 09/28/2026 21:38 | 11 | 79.39 |
| 09/28/2026 21:38 | 100 | 79.39 |
| 09/28/2026 21:38 | 100 | 79.39 |
| 09/28/2026 21:38 | 107 | 79.395 |
| 09/28/2026 21:38 | 93 | 79.40 |
| 09/28/2026 21:38 | 7 | 79.40 |
| 09/28/2026 21:38 | 93 | 79.40 |
| 09/28/2026 21:38 | 100 | 79.40 |
| 09/28/2026 21:38 | 66 | 79.40 |
| 09/28/2026 21:38 | 100 | 79.40 |
| 09/28/2026 21:38 | 100 | 79.40 |
| 09/28/2026 21:38 | 100 | 79.40 |
| 09/28/2026 21:38 | 25 | 79.39 |
| 09/28/2026 21:38 | 100 | 79.39 |
| 09/28/2026 21:38 | 100 | 79.39 |
| 09/28/2026 21:38 | 100 | 79.38 |
| 09/28/2026 21:38 | 100 | 79.38 |
| 09/28/2026 21:38 | 100 | 79.37 |
| 09/28/2026 21:38 | 5 | 79.37 |
| 09/28/2026 21:38 | 9 | 79.37 |
| 09/28/2026 21:38 | 86 | 79.37 |
| 09/28/2026 21:38 | 101 | 79.37 |
| 09/28/2026 21:38 | 14 | 79.37 |
| 09/28/2026 21:38 | 81 | 79.37 |
| 09/28/2026 21:38 | 5 | 79.37 |
| 09/28/2026 21:38 | 14 | 79.37 |
| 09/28/2026 21:38 | 6 | 79.36 |
| 09/28/2026 21:38 | 21 | 79.36 |
| 09/28/2026 21:38 | 20 | 79.37 |
| 09/28/2026 21:38 | 300 | 79.38 |
| 09/28/2026 21:38 | 100 | 79.38 |
| 09/28/2026 21:38 | 3 | 79.35 |
| 09/28/2026 21:37 | 87 | 79.35 |
| 09/28/2026 21:37 | 13 | 79.35 |
| 09/28/2026 21:37 | 53 | 79.36 |
| 09/28/2026 21:37 | 47 | 79.36 |
| 09/28/2026 21:37 | 100 | 79.36 |
| 09/28/2026 21:37 | 93 | 79.36 |
| 09/28/2026 21:37 | 7 | 79.36 |
| 09/28/2026 21:37 | 35 | 79.36 |
| 09/28/2026 21:37 | 6 | 79.36 |
| 09/28/2026 21:37 | 1 | 79.36 |
| 09/28/2026 21:37 | 3 | 79.36 |
| 09/28/2026 21:37 | 10 | 79.36 |
| 09/28/2026 21:37 | 2 | 79.36 |
| 09/28/2026 21:37 | 4 | 79.36 |
| 09/28/2026 21:37 | 6 | 79.36 |
| 09/28/2026 21:37 | 13 | 79.36 |
| 09/28/2026 21:37 | 13 | 79.36 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 1 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 5 | 79.37 |
| 09/28/2026 21:37 | 13 | 79.37 |
| 09/28/2026 21:37 | 100 | 79.37 |
| 09/28/2026 21:37 | 6 | 79.37 |
| 09/28/2026 21:37 | 34 | 79.38 |
| 09/28/2026 21:37 | 105 | 79.38 |
| 09/28/2026 21:37 | 495 | 79.38 |
| 09/28/2026 21:37 | 5 | 79.38 |
| 09/28/2026 21:37 | 100 | 79.38 |
| 09/28/2026 21:37 | 61 | 79.38 |
| 09/28/2026 21:37 | 700 | 79.38 |
| 09/28/2026 21:37 | 100 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 124 | 79.38 |
| 09/28/2026 21:37 | 1056 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 500 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 20 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 885 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 100 | 79.38 |
| 09/28/2026 21:37 | 9 | 79.38 |
| 09/28/2026 21:37 | 16 | 79.38 |
| 09/28/2026 21:37 | 600 | 79.38 |
| 09/28/2026 21:37 | 13 | 79.38 |
| 09/28/2026 21:37 | 100 | 79.38 |
| 09/28/2026 21:37 | 433 | 79.38 |
| 09/28/2026 21:37 | 20 | 79.38 |
| 09/28/2026 21:37 | 20 | 79.39 |
| 09/28/2026 21:37 | 2 | 79.39 |
| 09/28/2026 21:37 | 100 | 79.39 |
| 09/28/2026 21:37 | 4 | 79.38 |
| 09/28/2026 21:37 | 143 | 79.38 |
| 09/28/2026 21:37 | 79 | 79.38 |
| 09/28/2026 21:37 | 21 | 79.38 |
| 09/28/2026 21:37 | 7 | 79.38 |
| 09/28/2026 21:36 | 100 | 79.39 |
| 09/28/2026 21:36 | 2 | 79.39 |
| 09/28/2026 21:36 | 20 | 79.385 |
| 09/28/2026 21:36 | 100 | 79.39 |
| 09/28/2026 21:36 | 10 | 79.39 |
| 09/28/2026 21:36 | 100 | 79.39 |
| 09/28/2026 21:36 | 10 | 79.39 |
| 09/28/2026 21:36 | 35 | 79.39 |
| 09/28/2026 21:36 | 34 | 79.39 |
| 09/28/2026 21:36 | 66 | 79.39 |
| 09/28/2026 21:36 | 6 | 79.39 |
| 09/28/2026 21:36 | 230 | 79.40 |
| 09/28/2026 21:36 | 7 | 79.40 |
| 09/28/2026 21:36 | 600 | 79.40 |
| 09/28/2026 21:36 | 138 | 79.40 |
| 09/28/2026 21:36 | 574 | 79.40 |
| 09/28/2026 21:36 | 26 | 79.40 |
| 09/28/2026 21:36 | 394 | 79.40 |
| 09/28/2026 21:36 | 11 | 79.40 |
| 09/28/2026 21:36 | 46 | 79.40 |
| 09/28/2026 21:36 | 67 | 79.40 |
| 09/28/2026 21:36 | 51 | 79.40 |
| 09/28/2026 21:36 | 31 | 79.40 |
| 09/28/2026 21:36 | 6 | 79.40 |
| 09/28/2026 21:36 | 137 | 79.40 |
| 09/28/2026 21:36 | 100 | 79.40 |
| 09/28/2026 21:36 | 63 | 79.40 |
| 09/28/2026 21:36 | 300 | 79.40 |
| 09/28/2026 21:36 | 132 | 79.40 |
| 09/28/2026 21:36 | 100 | 79.40 |
| 09/28/2026 21:36 | 600 | 79.40 |
| 09/28/2026 21:36 | 600 | 79.40 |
| 09/28/2026 21:36 | 100 | 79.40 |
| 09/28/2026 21:36 | 105 | 79.41 |
| 09/28/2026 21:36 | 54 | 79.41 |
| 09/28/2026 21:36 | 38 | 79.41 |
| 09/28/2026 21:36 | 100 | 79.40 |
| 09/28/2026 21:36 | 16 | 79.41 |
| 09/28/2026 21:36 | 1 | 79.39 |
| 09/28/2026 21:36 | 130 | 79.39 |
| 09/28/2026 21:36 | 1 | 79.39 |
| 09/28/2026 21:36 | 1 | 79.38 |
| 09/28/2026 21:36 | 101 | 79.385 |
| 09/28/2026 21:36 | 109 | 79.38 |
| 09/28/2026 21:36 | 1 | 79.38 |
| 09/28/2026 21:36 | 15 | 79.38 |
| 09/28/2026 21:36 | 450 | 79.38 |
| 09/28/2026 21:36 | 90 | 79.38 |
| 09/28/2026 21:36 | 7 | 79.38 |
| 09/28/2026 21:36 | 800 | 79.38 |
| 09/28/2026 21:36 | 19 | 79.39 |
| 09/28/2026 21:36 | 100 | 79.39 |
| 09/28/2026 21:35 | 7 | 79.39 |
| 09/28/2026 21:35 | 7 | 79.39 |
| 09/28/2026 21:35 | 7 | 79.39 |
| 09/28/2026 21:35 | 300 | 79.39 |
| 09/28/2026 21:35 | 26 | 79.39 |
| 09/28/2026 21:35 | 174 | 79.39 |
| 09/28/2026 21:35 | 900 | 79.39 |
| 09/28/2026 21:35 | 1 | 79.39 |
| 09/28/2026 21:35 | 100 | 79.39 |
| 09/28/2026 21:35 | 80 | 79.38 |
| 09/28/2026 21:35 | 20 | 79.38 |
| 09/28/2026 21:35 | 100 | 79.38 |
| 09/28/2026 21:35 | 88 | 79.39 |
| 09/28/2026 21:35 | 5 | 79.39 |
| 09/28/2026 21:35 | 9 | 79.39 |
| 09/28/2026 21:35 | 100 | 79.40 |
| 09/28/2026 21:35 | 100 | 79.40 |
| 09/28/2026 21:35 | 10 | 79.40 |
| 09/28/2026 21:35 | 8 | 79.40 |
| 09/28/2026 21:35 | 10 | 79.41 |
| 09/28/2026 21:35 | 100 | 79.41 |
| 09/28/2026 21:35 | 1 | 79.41 |
| 09/28/2026 21:35 | 8 | 79.41 |
| 09/28/2026 21:35 | 100 | 79.41 |
| 09/28/2026 21:35 | 8 | 79.42 |
| 09/28/2026 21:35 | 100 | 79.42 |
| 09/28/2026 21:35 | 22 | 79.43 |
| 09/28/2026 21:35 | 78 | 79.43 |
| 09/28/2026 21:35 | 100 | 79.43 |
| 09/28/2026 21:35 | 7 | 79.43 |
| 09/28/2026 21:35 | 100 | 79.43 |
| 09/28/2026 21:35 | 5 | 79.435 |
| 09/28/2026 21:35 | 121 | 79.43 |
| 09/28/2026 21:35 | 54 | 79.43 |
| 09/28/2026 21:35 | 5 | 79.43 |
| 09/28/2026 21:35 | 20 | 79.43 |
| 09/28/2026 21:35 | 100 | 79.42 |
| 09/28/2026 21:35 | 1 | 79.42 |
| 09/28/2026 21:35 | 100 | 79.42 |
| 09/28/2026 21:35 | 22 | 79.41 |
| 09/28/2026 21:35 | 22 | 79.41 |
| 09/28/2026 21:35 | 22 | 79.41 |
| 09/28/2026 21:35 | 100 | 79.41 |
| 09/28/2026 21:35 | 100 | 79.39 |
| 09/28/2026 21:35 | 7 | 79.38 |
| 09/28/2026 21:35 | 8 | 79.37 |
| 09/28/2026 21:35 | 358 | 79.37 |
| 09/28/2026 21:35 | 42 | 79.37 |
| 09/28/2026 21:35 | 16 | 79.37 |
| 09/28/2026 21:35 | 100 | 79.37 |
| 09/28/2026 21:35 | 13 | 79.37 |
| 09/28/2026 21:35 | 100 | 79.37 |
| 09/28/2026 21:35 | 13 | 79.37 |
| 09/28/2026 21:35 | 20 | 79.38 |
| 09/28/2026 21:34 | 100 | 79.38 |
| 09/28/2026 21:34 | 100 | 79.38 |
| 09/28/2026 21:34 | 63 | 79.38 |
| 09/28/2026 21:34 | 56 | 79.38 |
| 09/28/2026 21:34 | 7 | 79.37 |
| 09/28/2026 21:34 | 22 | 79.38 |
| 09/28/2026 21:34 | 100 | 79.38 |
| 09/28/2026 21:34 | 100 | 79.38 |
| 09/28/2026 21:34 | 100 | 79.37 |
| 09/28/2026 21:34 | 100 | 79.37 |
| 09/28/2026 21:33 | 20 | 79.36 |
| 09/28/2026 21:33 | 200 | 79.36 |
| 09/28/2026 21:33 | 50 | 79.34 |
| 09/28/2026 21:33 | 100 | 79.34 |
| 09/28/2026 21:33 | 100 | 79.34 |
| 09/28/2026 21:33 | 35 | 79.35 |
| 09/28/2026 21:33 | 65 | 79.35 |
| 09/28/2026 21:33 | 35 | 79.35 |
| 09/28/2026 21:33 | 65 | 79.35 |
| 09/28/2026 21:33 | 10 | 79.35 |
| 09/28/2026 21:33 | 7 | 79.35 |
| 09/28/2026 21:33 | 10 | 79.35 |
| 09/28/2026 21:33 | 7 | 79.35 |
| 09/28/2026 21:33 | 1 | 79.35 |
| 09/28/2026 21:33 | 7 | 79.36 |
| 09/28/2026 21:33 | 20 | 79.36 |
| 09/28/2026 21:33 | 100 | 79.37 |
| 09/28/2026 21:33 | 43 | 79.37 |
| 09/28/2026 21:33 | 46 | 79.37 |
| 09/28/2026 21:33 | 11 | 79.37 |
| 09/28/2026 21:33 | 46 | 79.37 |
| 09/28/2026 21:33 | 54 | 79.37 |
| 09/28/2026 21:33 | 17 | 79.38 |
| 09/28/2026 21:33 | 44 | 79.39 |
| 09/28/2026 21:33 | 46 | 79.39 |
| 09/28/2026 21:33 | 64 | 79.39 |
| 09/28/2026 21:33 | 3 | 79.38 |
| 09/28/2026 21:33 | 180 | 79.38 |
| 09/28/2026 21:33 | 2 | 79.39 |
| 09/28/2026 21:33 | 13 | 79.39 |
| 09/28/2026 21:33 | 15 | 79.39 |
| 09/28/2026 21:33 | 7 | 79.40 |
| 09/28/2026 21:33 | 13 | 79.40 |
| 09/28/2026 21:33 | 5 | 79.41 |
| 09/28/2026 21:33 | 7 | 79.41 |
| 09/28/2026 21:33 | 100 | 79.41 |
| 09/28/2026 21:33 | 94 | 79.41 |
| 09/28/2026 21:33 | 4 | 79.41 |
| 09/28/2026 21:33 | 1 | 79.41 |
| 09/28/2026 21:32 | 1 | 79.41 |
| 09/28/2026 21:32 | 3 | 79.42 |
| 09/28/2026 21:32 | 97 | 79.42 |
| 09/28/2026 21:32 | 3 | 79.42 |
| 09/28/2026 21:32 | 1 | 79.42 |
| 09/28/2026 21:32 | 8 | 79.42 |
| 09/28/2026 21:32 | 1 | 79.43 |
| 09/28/2026 21:32 | 31 | 79.43 |
| 09/28/2026 21:32 | 8 | 79.43 |
| 09/28/2026 21:32 | 92 | 79.43 |
| 09/28/2026 21:32 | 8 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.44 |
| 09/28/2026 21:32 | 8 | 79.44 |
| 09/28/2026 21:32 | 92 | 79.44 |
| 09/28/2026 21:32 | 8 | 79.44 |
| 09/28/2026 21:32 | 51 | 79.45 |
| 09/28/2026 21:32 | 49 | 79.45 |
| 09/28/2026 21:32 | 38 | 79.45 |
| 09/28/2026 21:32 | 200 | 79.45 |
| 09/28/2026 21:32 | 11 | 79.46 |
| 09/28/2026 21:32 | 126 | 79.46 |
| 09/28/2026 21:32 | 33 | 79.46 |
| 09/28/2026 21:32 | 129 | 79.46 |
| 09/28/2026 21:32 | 451 | 79.46 |
| 09/28/2026 21:32 | 11 | 79.46 |
| 09/28/2026 21:32 | 489 | 79.46 |
| 09/28/2026 21:32 | 11 | 79.46 |
| 09/28/2026 21:32 | 489 | 79.46 |
| 09/28/2026 21:32 | 500 | 79.46 |
| 09/28/2026 21:32 | 500 | 79.46 |
| 09/28/2026 21:32 | 128 | 79.46 |
| 09/28/2026 21:32 | 500 | 79.46 |
| 09/28/2026 21:32 | 177 | 79.46 |
| 09/28/2026 21:32 | 451 | 79.46 |
| 09/28/2026 21:32 | 49 | 79.46 |
| 09/28/2026 21:32 | 410 | 79.46 |
| 09/28/2026 21:32 | 84 | 79.46 |
| 09/28/2026 21:32 | 6 | 79.46 |
| 09/28/2026 21:32 | 481 | 79.46 |
| 09/28/2026 21:32 | 19 | 79.46 |
| 09/28/2026 21:32 | 137 | 79.46 |
| 09/28/2026 21:32 | 60 | 79.46 |
| 09/28/2026 21:32 | 46 | 79.46 |
| 09/28/2026 21:32 | 56 | 79.46 |
| 09/28/2026 21:32 | 1 | 79.46 |
| 09/28/2026 21:32 | 100 | 79.46 |
| 09/28/2026 21:32 | 100 | 79.46 |
| 09/28/2026 21:32 | 47 | 79.46 |
| 09/28/2026 21:32 | 142 | 79.46 |
| 09/28/2026 21:32 | 358 | 79.46 |
| 09/28/2026 21:32 | 8 | 79.46 |
| 09/28/2026 21:32 | 181 | 79.46 |
| 09/28/2026 21:32 | 200 | 79.46 |
| 09/28/2026 21:32 | 100 | 79.46 |
| 09/28/2026 21:32 | 19 | 79.46 |
| 09/28/2026 21:32 | 44 | 79.46 |
| 09/28/2026 21:32 | 456 | 79.46 |
| 09/28/2026 21:32 | 44 | 79.46 |
| 09/28/2026 21:32 | 52 | 79.45 |
| 09/28/2026 21:32 | 7 | 79.45 |
| 09/28/2026 21:32 | 73 | 79.45 |
| 09/28/2026 21:32 | 63 | 79.45 |
| 09/28/2026 21:32 | 22 | 79.45 |
| 09/28/2026 21:32 | 5 | 79.45 |
| 09/28/2026 21:32 | 500 | 79.45 |
| 09/28/2026 21:32 | 100 | 79.45 |
| 09/28/2026 21:32 | 50 | 79.46 |
| 09/28/2026 21:32 | 33 | 79.46 |
| 09/28/2026 21:32 | 100 | 79.46 |
| 09/28/2026 21:32 | 22 | 79.46 |
| 09/28/2026 21:32 | 100 | 79.46 |
| 09/28/2026 21:32 | 100 | 79.46 |
| 09/28/2026 21:32 | 30 | 79.45 |
| 09/28/2026 21:32 | 70 | 79.45 |
| 09/28/2026 21:32 | 100 | 79.45 |
| 09/28/2026 21:32 | 200 | 79.44 |
| 09/28/2026 21:32 | 200 | 79.44 |
| 09/28/2026 21:32 | 200 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.425 |
| 09/28/2026 21:32 | 100 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.42 |
| 09/28/2026 21:32 | 33 | 79.42 |
| 09/28/2026 21:32 | 67 | 79.42 |
| 09/28/2026 21:32 | 11 | 79.43 |
| 09/28/2026 21:32 | 89 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.43 |
| 09/28/2026 21:32 | 7 | 79.43 |
| 09/28/2026 21:32 | 10 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.43 |
| 09/28/2026 21:32 | 11 | 79.43 |
| 09/28/2026 21:32 | 100 | 79.435 |
| 09/28/2026 21:32 | 8 | 79.44 |
| 09/28/2026 21:32 | 76 | 79.44 |
| 09/28/2026 21:32 | 215 | 79.44 |
| 09/28/2026 21:32 | 22 | 79.44 |
| 09/28/2026 21:32 | 263 | 79.44 |
| 09/28/2026 21:32 | 156 | 79.44 |
| 09/28/2026 21:32 | 13 | 79.44 |
| 09/28/2026 21:32 | 499 | 79.44 |
| 09/28/2026 21:32 | 1 | 79.44 |
| 09/28/2026 21:31 | 476 | 79.44 |
| 09/28/2026 21:31 | 24 | 79.44 |
| 09/28/2026 21:31 | 268 | 79.44 |
| 09/28/2026 21:31 | 500 | 79.44 |
| 09/28/2026 21:31 | 100 | 79.44 |
| 09/28/2026 21:31 | 11 | 79.44 |
| 09/28/2026 21:31 | 89 | 79.44 |
| 09/28/2026 21:31 | 11 | 79.44 |
| 09/28/2026 21:31 | 19 | 79.45 |
| 09/28/2026 21:31 | 100 | 79.45 |
| 09/28/2026 21:31 | 100 | 79.45 |
| 09/28/2026 21:31 | 11 | 79.45 |
| 09/28/2026 21:31 | 99 | 79.45 |
| 09/28/2026 21:31 | 1 | 79.45 |
| 09/28/2026 21:31 | 100 | 79.46 |
| 09/28/2026 21:31 | 11 | 79.46 |
| 09/28/2026 21:31 | 30 | 79.46 |
| 09/28/2026 21:31 | 60 | 79.46 |
| 09/28/2026 21:31 | 100 | 79.46 |
| 09/28/2026 21:31 | 100 | 79.47 |
| 09/28/2026 21:31 | 100 | 79.47 |
| 09/28/2026 21:31 | 11 | 79.47 |
| 09/28/2026 21:31 | 100 | 79.48 |
| 09/28/2026 21:31 | 80 | 79.48 |
| 09/28/2026 21:31 | 10 | 79.48 |
| 09/28/2026 21:31 | 100 | 79.48 |
| 09/28/2026 21:31 | 100 | 79.48 |
| 09/28/2026 21:31 | 100 | 79.48 |
| 09/28/2026 21:31 | 100 | 79.49 |
| 09/28/2026 21:31 | 22 | 79.50 |
| 09/28/2026 21:31 | 87 | 79.50 |
| 09/28/2026 21:31 | 13 | 79.50 |
| 09/28/2026 21:31 | 50 | 79.49 |
| 09/28/2026 21:31 | 100 | 79.48 |
| 09/28/2026 21:31 | 100 | 79.48 |
| 09/28/2026 21:31 | 100 | 79.46 |
| 09/28/2026 21:31 | 100 | 79.45 |
| 09/28/2026 21:31 | 100 | 79.45 |
| 09/28/2026 21:31 | 137 | 79.44 |
| 09/28/2026 21:31 | 100 | 79.44 |
| 09/28/2026 21:31 | 100 | 79.44 |
| 09/28/2026 21:31 | 200 | 79.44 |
| 09/28/2026 21:31 | 100 | 79.44 |
| 09/28/2026 21:31 | 1 | 79.42 |
| 09/28/2026 21:31 | 1 | 79.42 |
| 09/28/2026 21:31 | 2 | 79.42 |
| 09/28/2026 21:31 | 2 | 79.42 |
| 09/28/2026 21:30 | 25 | 79.43 |
| 09/28/2026 21:30 | 62 | 79.43 |
| 09/28/2026 21:30 | 25 | 79.43 |
| 09/28/2026 21:30 | 2 | 79.43 |
| 09/28/2026 21:30 | 460 | 79.43 |
| 09/28/2026 21:30 | 13 | 79.43 |
| 09/28/2026 21:30 | 4 | 79.43 |
| 09/28/2026 21:30 | 496 | 79.43 |
| 09/28/2026 21:30 | 4 | 79.43 |
| 09/28/2026 21:30 | 209 | 79.43 |
| 09/28/2026 21:30 | 500 | 79.43 |
| 09/28/2026 21:30 | 500 | 79.43 |
| 09/28/2026 21:30 | 10 | 79.43 |
| 09/28/2026 21:30 | 100 | 79.43 |
| 09/28/2026 21:30 | 11 | 79.43 |
| 09/28/2026 21:30 | 100 | 79.43 |
| 09/28/2026 21:30 | 25 | 79.45 |
| 09/28/2026 21:30 | 52 | 79.45 |
| 09/28/2026 21:30 | 23 | 79.45 |
| 09/28/2026 21:30 | 32 | 79.44 |
| 09/28/2026 21:30 | 68 | 79.44 |
| 09/28/2026 21:30 | 300 | 79.44 |
| 09/28/2026 21:30 | 100 | 79.44 |
| 09/28/2026 21:30 | 300 | 79.44 |
| 09/28/2026 21:30 | 3 | 79.43 |
| 09/28/2026 21:30 | 30 | 79.43 |
| 09/28/2026 21:30 | 1 | 79.43 |
| 09/28/2026 21:30 | 1 | 79.43 |
| 09/28/2026 21:30 | 99 | 79.43 |
| 09/28/2026 21:30 | 2 | 79.43 |
| 09/28/2026 21:30 | 10 | 79.43 |
| 09/28/2026 21:30 | 1 | 79.43 |
| 09/28/2026 21:30 | 10 | 79.44 |
| 09/28/2026 21:30 | 1 | 79.44 |
| 09/28/2026 21:30 | 5 | 79.44 |
| 09/28/2026 21:30 | 6 | 79.44 |
| 09/28/2026 21:30 | 13 | 79.44 |
| 09/28/2026 21:30 | 47 | 79.445 |
| 09/28/2026 21:30 | 53 | 79.45 |
| 09/28/2026 21:30 | 47 | 79.45 |
| 09/28/2026 21:30 | 53 | 79.45 |
| 09/28/2026 21:30 | 100 | 79.45 |
| 09/28/2026 21:30 | 100 | 79.45 |
| 09/28/2026 21:30 | 11 | 79.45 |
| 09/28/2026 21:30 | 16 | 79.45 |
| 09/28/2026 21:30 | 13 | 79.45 |
| 09/28/2026 21:30 | 12 | 79.45 |
| 09/28/2026 21:30 | 100 | 79.46 |
| 09/28/2026 21:30 | 100 | 79.46 |
| 09/28/2026 21:30 | 100 | 79.46 |
| 09/28/2026 21:30 | 100 | 79.46 |
| 09/28/2026 21:30 | 12 | 79.46 |
| 09/28/2026 21:30 | 685 | 79.47 |
| 09/28/2026 21:30 | 494 | 79.47 |
| 09/28/2026 21:30 | 6 | 79.47 |
| 09/28/2026 21:30 | 392 | 79.47 |
| 09/28/2026 21:30 | 500 | 79.47 |
| 09/28/2026 21:30 | 139 | 79.47 |
| 09/28/2026 21:30 | 361 | 79.47 |
| 09/28/2026 21:30 | 4 | 79.47 |
| 09/28/2026 21:30 | 35 | 79.47 |
| 09/28/2026 21:30 | 100 | 79.47 |
| 09/28/2026 21:30 | 1244 | 79.47 |
| 09/28/2026 21:30 | 256 | 79.47 |
| 09/28/2026 21:30 | 100 | 79.47 |
| 09/28/2026 21:30 | 144 | 79.47 |
| 09/28/2026 21:30 | 391 | 79.47 |
| 09/28/2026 21:30 | 499 | 79.47 |
| 09/28/2026 21:30 | 1 | 79.47 |
| 09/28/2026 21:30 | 249 | 79.47 |
| 09/28/2026 21:30 | 12 | 79.47 |
| 09/28/2026 21:30 | 90 | 79.47 |
| 09/28/2026 21:30 | 90 | 79.47 |
| 09/28/2026 21:30 | 500 | 79.47 |
| 09/28/2026 21:30 | 198 | 79.47 |
| 09/28/2026 21:30 | 2 | 79.47 |
| 09/28/2026 21:30 | 100 | 79.48 |
| 09/28/2026 21:30 | 100 | 79.47 |
| 09/28/2026 21:30 | 60 | 79.47 |
| 09/28/2026 21:30 | 40 | 79.47 |
| 09/28/2026 21:30 | 100 | 79.47 |
| 09/28/2026 21:30 | 178 | 79.46 |
| 09/28/2026 21:30 | 20 | 79.46 |
| 09/28/2026 21:29 | 1 | 79.45 |
| 09/28/2026 21:29 | 2 | 79.45 |
| 09/28/2026 21:29 | 100 | 79.46 |
| 09/28/2026 21:29 | 99 | 79.46 |
| 09/28/2026 21:29 | 1 | 79.46 |
| 09/28/2026 21:29 | 100 | 79.47 |
| 09/28/2026 21:29 | 100 | 79.465 |
| 09/28/2026 21:29 | 100 | 79.47 |
| 09/28/2026 21:29 | 83 | 79.47 |
| 09/28/2026 21:29 | 1 | 79.47 |
| 09/28/2026 21:29 | 1 | 79.47 |
| 09/28/2026 21:29 | 21 | 79.47 |
| 09/28/2026 21:29 | 16 | 79.47 |
| 09/28/2026 21:29 | 1 | 79.47 |
| 09/28/2026 21:29 | 3 | 79.47 |
| 09/28/2026 21:29 | 51 | 79.47 |
| 09/28/2026 21:29 | 49 | 79.47 |
| 09/28/2026 21:29 | 20 | 79.475 |
| 09/28/2026 21:29 | 16 | 79.48 |
| 09/28/2026 21:29 | 1 | 79.48 |
| 09/28/2026 21:29 | 3 | 79.48 |
| 09/28/2026 21:29 | 224 | 79.48 |
| 09/28/2026 21:29 | 3 | 79.48 |
| 09/28/2026 21:29 | 500 | 79.48 |
| 09/28/2026 21:29 | 26 | 79.48 |
| 09/28/2026 21:29 | 349 | 79.48 |
| 09/28/2026 21:29 | 25 | 79.48 |
| 09/28/2026 21:29 | 126 | 79.48 |
| 09/28/2026 21:29 | 347 | 79.48 |
| 09/28/2026 21:29 | 4 | 79.48 |
| 09/28/2026 21:29 | 49 | 79.48 |
| 09/28/2026 21:29 | 100 | 79.48 |
| 09/28/2026 21:29 | 400 | 79.48 |
| 09/28/2026 21:29 | 151 | 79.48 |
| 09/28/2026 21:29 | 400 | 79.48 |
| 09/28/2026 21:29 | 100 | 79.48 |
| 09/28/2026 21:29 | 12 | 79.48 |
| 09/28/2026 21:29 | 500 | 79.48 |
| 09/28/2026 21:29 | 39 | 79.48 |
| 09/28/2026 21:29 | 1 | 79.48 |
| 09/28/2026 21:29 | 50 | 79.48 |
| 09/28/2026 21:29 | 410 | 79.48 |
| 09/28/2026 21:29 | 20 | 79.48 |
| 09/28/2026 21:29 | 500 | 79.48 |
| 09/28/2026 21:29 | 100 | 79.48 |
| 09/28/2026 21:29 | 20 | 79.49 |
| 09/28/2026 21:29 | 200 | 79.49 |
| 09/28/2026 21:29 | 100 | 79.49 |
| 09/28/2026 21:29 | 50 | 79.49 |
| 09/28/2026 21:28 | 38 | 79.50 |
| 09/28/2026 21:28 | 200 | 79.49 |
| 09/28/2026 21:28 | 100 | 79.49 |
| 09/28/2026 21:28 | 28 | 79.46 |
| 09/28/2026 21:28 | 17 | 79.46 |
| 09/28/2026 21:28 | 67 | 79.46 |
| 09/28/2026 21:28 | 12 | 79.47 |
| 09/28/2026 21:28 | 17 | 79.47 |
| 09/28/2026 21:28 | 60 | 79.48 |
| 09/28/2026 21:28 | 40 | 79.48 |
| 09/28/2026 21:28 | 78 | 79.47 |
| 09/28/2026 21:28 | 1 | 79.47 |
| 09/28/2026 21:28 | 32 | 79.47 |
| 09/28/2026 21:28 | 100 | 79.47 |
| 09/28/2026 21:28 | 12 | 79.47 |
| 09/28/2026 21:28 | 100 | 79.46 |
| 09/28/2026 21:28 | 100 | 79.46 |
| 09/28/2026 21:28 | 100 | 79.47 |
| 09/28/2026 21:27 | 22 | 79.46 |
| 09/28/2026 21:27 | 97 | 79.46 |
| 09/28/2026 21:27 | 3 | 79.46 |
| 09/28/2026 21:27 | 200 | 79.46 |
| 09/28/2026 21:27 | 6 | 79.46 |
| 09/28/2026 21:27 | 53 | 79.46 |
| 09/28/2026 21:27 | 8 | 79.46 |
| 09/28/2026 21:27 | 13 | 79.46 |
| 09/28/2026 21:27 | 61 | 79.46 |
| 09/28/2026 21:27 | 39 | 79.46 |
| 09/28/2026 21:27 | 336 | 79.47 |
| 09/28/2026 21:27 | 149 | 79.47 |
| 09/28/2026 21:27 | 3 | 79.47 |
| 09/28/2026 21:27 | 333 | 79.47 |
| 09/28/2026 21:27 | 100 | 79.47 |
| 09/28/2026 21:27 | 2 | 79.47 |
| 09/28/2026 21:27 | 65 | 79.47 |
| 09/28/2026 21:27 | 115 | 79.47 |
| 09/28/2026 21:27 | 38 | 79.47 |
| 09/28/2026 21:27 | 400 | 79.47 |
| 09/28/2026 21:27 | 100 | 79.47 |
| 09/28/2026 21:27 | 319 | 79.47 |
| 09/28/2026 21:27 | 80 | 79.47 |
| 09/28/2026 21:27 | 1 | 79.47 |
| 09/28/2026 21:27 | 100 | 79.47 |
| 09/28/2026 21:27 | 4 | 79.47 |
| 09/28/2026 21:27 | 61 | 79.47 |
| 09/28/2026 21:27 | 13 | 79.47 |
| 09/28/2026 21:27 | 13 | 79.47 |
| 09/28/2026 21:27 | 13 | 79.47 |
| 09/28/2026 21:27 | 100 | 79.48 |
| 09/28/2026 21:27 | 54 | 79.48 |
| 09/28/2026 21:27 | 3 | 79.48 |
| 09/28/2026 21:27 | 54 | 79.48 |
| 09/28/2026 21:27 | 7 | 79.48 |
| 09/28/2026 21:27 | 219 | 79.48 |
| 09/28/2026 21:27 | 432 | 79.48 |
| 09/28/2026 21:27 | 20 | 79.48 |
| 09/28/2026 21:27 | 48 | 79.48 |
| 09/28/2026 21:27 | 468 | 79.48 |
| 09/28/2026 21:27 | 500 | 79.48 |
| 09/28/2026 21:27 | 345 | 79.48 |
| 09/28/2026 21:27 | 100 | 79.48 |
| 09/28/2026 21:27 | 6 | 79.48 |
| 09/28/2026 21:27 | 49 | 79.48 |
| 09/28/2026 21:27 | 32 | 79.48 |
| 09/28/2026 21:27 | 500 | 79.48 |
| 09/28/2026 21:27 | 241 | 79.48 |
| 09/28/2026 21:27 | 14 | 79.48 |
| 09/28/2026 21:27 | 245 | 79.48 |
| 09/28/2026 21:27 | 16 | 79.48 |
| 09/28/2026 21:27 | 13 | 79.48 |
| 09/28/2026 21:27 | 13 | 79.48 |
| 09/28/2026 21:27 | 100 | 79.48 |
| 09/28/2026 21:27 | 358 | 79.48 |
| 09/28/2026 21:27 | 100 | 79.48 |
| 09/28/2026 21:27 | 42 | 79.48 |
| 09/28/2026 21:27 | 58 | 79.48 |
| 09/28/2026 21:27 | 20 | 79.49 |
| 09/28/2026 21:27 | 29 | 79.48 |
| 09/28/2026 21:27 | 13 | 79.48 |
| 09/28/2026 21:27 | 100 | 79.48 |
| 09/28/2026 21:27 | 99 | 79.49 |
| 09/28/2026 21:26 | 200 | 79.50 |
| 09/28/2026 21:26 | 100 | 79.50 |
| 09/28/2026 21:26 | 3 | 79.49 |
| 09/28/2026 21:26 | 4 | 79.49 |
| 09/28/2026 21:26 | 16 | 79.51 |
| 09/28/2026 21:26 | 38 | 79.51 |
| 09/28/2026 21:26 | 13 | 79.51 |
| 09/28/2026 21:26 | 30 | 79.51 |
| 09/28/2026 21:26 | 2 | 79.52 |
| 09/28/2026 21:26 | 30 | 79.52 |
| 09/28/2026 21:26 | 100 | 79.52 |
| 09/28/2026 21:26 | 23 | 79.52 |
| 09/28/2026 21:26 | 100 | 79.52 |
| 09/28/2026 21:26 | 100 | 79.53 |
| 09/28/2026 21:26 | 10 | 79.53 |
| 09/28/2026 21:26 | 100 | 79.53 |
| 09/28/2026 21:26 | 100 | 79.53 |
| 09/28/2026 21:26 | 53 | 79.54 |
| 09/28/2026 21:26 | 47 | 79.54 |
| 09/28/2026 21:26 | 100 | 79.54 |
| 09/28/2026 21:26 | 3 | 79.54 |
| 09/28/2026 21:26 | 162 | 79.54 |
| 09/28/2026 21:26 | 38 | 79.54 |
| 09/28/2026 21:26 | 13 | 79.55 |
| 09/28/2026 21:26 | 10 | 79.57 |
| 09/28/2026 21:26 | 20 | 79.57 |
| 09/28/2026 21:26 | 300 | 79.53 |
| 09/28/2026 21:26 | 200 | 79.53 |
| 09/28/2026 21:26 | 100 | 79.53 |
| 09/28/2026 21:26 | 20 | 79.52 |
| 09/28/2026 21:25 | 100 | 79.525 |
| 09/28/2026 21:25 | 100 | 79.525 |
| 09/28/2026 21:25 | 3 | 79.52 |
| 09/28/2026 21:25 | 1 | 79.52 |
| 09/28/2026 21:25 | 100 | 79.52 |
| 09/28/2026 21:25 | 12 | 79.52 |
| 09/28/2026 21:25 | 100 | 79.51 |
| 09/28/2026 21:25 | 400 | 79.50 |
| 09/28/2026 21:25 | 88 | 79.50 |
| 09/28/2026 21:25 | 240 | 79.495 |
| 09/28/2026 21:25 | 53 | 79.49 |
| 09/28/2026 21:25 | 600 | 79.49 |
| 09/28/2026 21:25 | 1000 | 79.49 |
| 09/28/2026 21:25 | 100 | 79.51 |
| 09/28/2026 21:24 | 100 | 79.50 |
| 09/28/2026 21:24 | 320 | 79.50 |
| 09/28/2026 21:24 | 100 | 79.48 |
| 09/28/2026 21:24 | 5 | 79.48 |
| 09/28/2026 21:24 | 13 | 79.48 |
| 09/28/2026 21:24 | 1 | 79.48 |
| 09/28/2026 21:24 | 3 | 79.48 |
| 09/28/2026 21:24 | 6 | 79.49 |
| 09/28/2026 21:24 | 62 | 79.49 |
| 09/28/2026 21:24 | 38 | 79.49 |
| 09/28/2026 21:24 | 32 | 79.49 |
| 09/28/2026 21:24 | 68 | 79.49 |
| 09/28/2026 21:24 | 32 | 79.49 |
| 09/28/2026 21:24 | 68 | 79.49 |
| 09/28/2026 21:24 | 32 | 79.49 |
| 09/28/2026 21:24 | 100 | 79.49 |
| 09/28/2026 21:24 | 100 | 79.49 |
| 09/28/2026 21:24 | 3 | 79.49 |
| 09/28/2026 21:24 | 3 | 79.49 |
| 09/28/2026 21:24 | 53 | 79.49 |
| 09/28/2026 21:24 | 100 | 79.49 |
| 09/28/2026 21:24 | 100 | 79.49 |
| 09/28/2026 21:24 | 6 | 79.50 |
| 09/28/2026 21:24 | 84 | 79.50 |
| 09/28/2026 21:24 | 13 | 79.50 |
| 09/28/2026 21:24 | 3 | 79.50 |
| 09/28/2026 21:24 | 100 | 79.505 |
| 09/28/2026 21:24 | 112 | 79.51 |
| 09/28/2026 21:24 | 9 | 79.51 |
| 09/28/2026 21:24 | 140 | 79.50 |
| 09/28/2026 21:24 | 100 | 79.50 |
| 09/28/2026 21:24 | 3 | 79.485 |
| 09/28/2026 21:24 | 25 | 79.50 |
| 09/28/2026 21:24 | 100 | 79.50 |
| 09/28/2026 21:23 | 100 | 79.485 |
| 09/28/2026 21:23 | 200 | 79.49 |
| 09/28/2026 21:23 | 100 | 79.48 |
| 09/28/2026 21:23 | 9 | 79.48 |
| 09/28/2026 21:23 | 100 | 79.48 |
| 09/28/2026 21:23 | 6 | 79.46 |
| 09/28/2026 21:23 | 6 | 79.46 |
| 09/28/2026 21:23 | 56 | 79.46 |
| 09/28/2026 21:23 | 100 | 79.46 |
| 09/28/2026 21:23 | 1 | 79.46 |
| 09/28/2026 21:23 | 90 | 79.46 |
| 09/28/2026 21:23 | 39 | 79.46 |
| 09/28/2026 21:23 | 1 | 79.46 |
| 09/28/2026 21:23 | 29 | 79.46 |
| 09/28/2026 21:23 | 26 | 79.46 |
| 09/28/2026 21:23 | 500 | 79.46 |
| 09/28/2026 21:23 | 100 | 79.46 |
| 09/28/2026 21:23 | 103 | 79.46 |
| 09/28/2026 21:23 | 300 | 79.46 |
| 09/28/2026 21:23 | 100 | 79.46 |
| 09/28/2026 21:22 | 97 | 79.46 |
| 09/28/2026 21:22 | 3 | 79.46 |
| 09/28/2026 21:22 | 100 | 79.46 |
| 09/28/2026 21:22 | 340 | 79.48 |
| 09/28/2026 21:22 | 260 | 79.48 |
| 09/28/2026 21:22 | 300 | 79.48 |
| 09/28/2026 21:22 | 240 | 79.475 |
| 09/28/2026 21:22 | 1 | 79.47 |
| 09/28/2026 21:22 | 99 | 79.47 |
| 09/28/2026 21:22 | 1 | 79.47 |
| 09/28/2026 21:22 | 99 | 79.48 |
| 09/28/2026 21:22 | 1 | 79.48 |
| 09/28/2026 21:22 | 60 | 79.51 |
| 09/28/2026 21:22 | 40 | 79.52 |
| 09/28/2026 21:22 | 200 | 79.52 |
| 09/28/2026 21:22 | 100 | 79.50 |
| 09/28/2026 21:22 | 20 | 79.50 |
| 09/28/2026 21:22 | 6 | 79.50 |
| 09/28/2026 21:22 | 100 | 79.51 |
| 09/28/2026 21:22 | 100 | 79.52 |
| 09/28/2026 21:22 | 20 | 79.52 |
| 09/28/2026 21:22 | 100 | 79.53 |
| 09/28/2026 21:22 | 100 | 79.53 |
| 09/28/2026 21:22 | 100 | 79.53 |
| 09/28/2026 21:22 | 30 | 79.54 |
| 09/28/2026 21:22 | 100 | 79.54 |
| 09/28/2026 21:22 | 100 | 79.54 |
| 09/28/2026 21:22 | 20 | 79.54 |
| 09/28/2026 21:22 | 2 | 79.54 |
| 09/28/2026 21:22 | 20 | 79.54 |
| 09/28/2026 21:22 | 97 | 79.54 |
| 09/28/2026 21:22 | 97 | 79.55 |
| 09/28/2026 21:22 | 3 | 79.55 |
| 09/28/2026 21:22 | 200 | 79.55 |
| 09/28/2026 21:22 | 479 | 79.55 |
| 09/28/2026 21:22 | 21 | 79.55 |
| 09/28/2026 21:22 | 100 | 79.55 |
| 09/28/2026 21:22 | 100 | 79.55 |
| 09/28/2026 21:22 | 500 | 79.55 |
| 09/28/2026 21:22 | 379 | 79.55 |
| 09/28/2026 21:22 | 21 | 79.55 |
| 09/28/2026 21:21 | 300 | 79.57 |
| 09/28/2026 21:21 | 100 | 79.56 |
| 09/28/2026 21:21 | 20 | 79.56 |
| 09/28/2026 21:21 | 3 | 79.54 |
| 09/28/2026 21:21 | 1 | 79.58 |
| 09/28/2026 21:21 | 100 | 79.59 |
| 09/28/2026 21:21 | 10 | 79.60 |
| 09/28/2026 21:21 | 100 | 79.61 |
| 09/28/2026 21:21 | 4 | 79.61 |
| 09/28/2026 21:21 | 30 | 79.61 |
| 09/28/2026 21:21 | 12 | 79.61 |
| 09/28/2026 21:21 | 5 | 79.61 |
| 09/28/2026 21:21 | 10 | 79.61 |
| 09/28/2026 21:21 | 100 | 79.62 |
| 09/28/2026 21:21 | 1 | 79.62 |
| 09/28/2026 21:21 | 2 | 79.62 |
| 09/28/2026 21:21 | 100 | 79.63 |
| 09/28/2026 21:21 | 10 | 79.63 |
| 09/28/2026 21:21 | 100 | 79.63 |
| 09/28/2026 21:21 | 38 | 79.64 |
| 09/28/2026 21:21 | 30 | 79.64 |
| 09/28/2026 21:21 | 3 | 79.64 |
| 09/28/2026 21:21 | 1 | 79.64 |
| 09/28/2026 21:21 | 6 | 79.64 |
| 09/28/2026 21:21 | 54 | 79.64 |
| 09/28/2026 21:21 | 46 | 79.64 |
| 09/28/2026 21:21 | 16 | 79.65 |
| 09/28/2026 21:21 | 100 | 79.65 |
| 09/28/2026 21:21 | 100 | 79.66 |
| 09/28/2026 21:21 | 100 | 79.66 |
| 09/28/2026 21:21 | 100 | 79.66 |
| 09/28/2026 21:21 | 300 | 79.67 |
| 09/28/2026 21:21 | 100 | 79.67 |
| 09/28/2026 21:21 | 100 | 79.67 |
| 09/28/2026 21:21 | 4365 | 79.68 |
| 09/28/2026 21:21 | 100 | 79.68 |
| 09/28/2026 21:21 | 10 | 79.68 |
| 09/28/2026 21:21 | 500 | 79.68 |
| 09/28/2026 21:21 | 100 | 79.68 |
| 09/28/2026 21:20 | 100 | 79.70 |
| 09/28/2026 21:20 | 10 | 79.70 |
| 09/28/2026 21:20 | 100 | 79.69 |
| 09/28/2026 21:20 | 100 | 79.69 |
| 09/28/2026 21:20 | 200 | 79.69 |
| 09/28/2026 21:20 | 100 | 79.68 |
| 09/28/2026 21:20 | 300 | 79.68 |
| 09/28/2026 21:20 | 100 | 79.67 |
| 09/28/2026 21:20 | 200 | 79.67 |
| 09/28/2026 21:20 | 100 | 79.67 |
| 09/28/2026 21:20 | 3 | 79.65 |
| 09/28/2026 21:20 | 5 | 79.65 |
| 09/28/2026 21:20 | 100 | 79.65 |
| 09/28/2026 21:20 | 27 | 79.65 |
| 09/28/2026 21:20 | 1 | 79.65 |
| 09/28/2026 21:20 | 500 | 79.65 |
| 09/28/2026 21:20 | 16 | 79.68 |
| 09/28/2026 21:20 | 2 | 79.67 |
| 09/28/2026 21:19 | 10 | 79.66 |
| 09/28/2026 21:19 | 400 | 79.66 |
| 09/28/2026 21:19 | 100 | 79.65 |
| 09/28/2026 21:19 | 60 | 79.65 |
| 09/28/2026 21:19 | 240 | 79.65 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 400 | 79.64 |
| 09/28/2026 21:19 | 9 | 79.63 |
| 09/28/2026 21:19 | 100 | 79.63 |
| 09/28/2026 21:19 | 41 | 79.63 |
| 09/28/2026 21:19 | 59 | 79.63 |
| 09/28/2026 21:19 | 100 | 79.64 |
| 09/28/2026 21:19 | 1 | 79.65 |
| 09/28/2026 21:19 | 100 | 79.67 |
| 09/28/2026 21:19 | 97 | 79.67 |
| 09/28/2026 21:19 | 49 | 79.63 |
| 09/28/2026 21:19 | 5 | 79.63 |
| 09/28/2026 21:18 | 54 | 79.62 |
| 09/28/2026 21:18 | 100 | 79.61 |
| 09/28/2026 21:18 | 104 | 79.60 |
| 09/28/2026 21:18 | 37 | 79.59 |
| 09/28/2026 21:18 | 63 | 79.59 |
| 09/28/2026 21:18 | 138 | 79.60 |
| 09/28/2026 21:18 | 102 | 79.60 |
| 09/28/2026 21:18 | 160 | 79.60 |
| 09/28/2026 21:18 | 200 | 79.60 |
| 09/28/2026 21:18 | 200 | 79.60 |
| 09/28/2026 21:18 | 27 | 79.60 |
| 09/28/2026 21:18 | 240 | 79.59 |
| 09/28/2026 21:18 | 100 | 79.59 |
| 09/28/2026 21:18 | 900 | 79.59 |
| 09/28/2026 21:18 | 100 | 79.60 |
| 09/28/2026 21:18 | 100 | 79.61 |
| 09/28/2026 21:17 | 12 | 79.615 |
| 09/28/2026 21:17 | 100 | 79.60 |
| 09/28/2026 21:17 | 1 | 79.59 |
| 09/28/2026 21:17 | 91 | 79.59 |
| 09/28/2026 21:17 | 9 | 79.59 |
| 09/28/2026 21:16 | 100 | 79.58 |
| 09/28/2026 21:16 | 20 | 79.58 |
| 09/28/2026 21:16 | 5 | 79.57 |
| 09/28/2026 21:16 | 100 | 79.56 |
| 09/28/2026 21:16 | 100 | 79.56 |
| 09/28/2026 21:16 | 57 | 79.57 |
| 09/28/2026 21:16 | 143 | 79.57 |
| 09/28/2026 21:16 | 100 | 79.57 |
| 09/28/2026 21:16 | 100 | 79.57 |
| 09/28/2026 21:16 | 100 | 79.57 |
| 09/28/2026 21:16 | 200 | 79.57 |
| 09/28/2026 21:16 | 20 | 79.56 |
| 09/28/2026 21:16 | 5 | 79.55 |
| 09/28/2026 21:16 | 7 | 79.55 |
| 09/28/2026 21:16 | 100 | 79.53 |
| 09/28/2026 21:16 | 100 | 79.53 |
| 09/28/2026 21:16 | 1 | 79.53 |
| 09/28/2026 21:15 | 10 | 79.52 |
| 09/28/2026 21:15 | 200 | 79.52 |
| 09/28/2026 21:15 | 2 | 79.51 |
| 09/28/2026 21:15 | 3 | 79.51 |
| 09/28/2026 21:15 | 100 | 79.50 |
| 09/28/2026 21:15 | 100 | 79.50 |
| 09/28/2026 21:15 | 100 | 79.49 |
| 09/28/2026 21:15 | 33 | 79.49 |
| 09/28/2026 21:15 | 80 | 79.49 |
| 09/28/2026 21:15 | 20 | 79.49 |
| 09/28/2026 21:15 | 100 | 79.49 |
| 09/28/2026 21:15 | 90 | 79.48 |
| 09/28/2026 21:15 | 183 | 79.48 |
| 09/28/2026 21:15 | 300 | 79.48 |
| 09/28/2026 21:15 | 300 | 79.48 |
| 09/28/2026 21:15 | 24 | 79.49 |
| 09/28/2026 21:15 | 14 | 79.48 |
| 09/28/2026 21:15 | 86 | 79.48 |
| 09/28/2026 21:15 | 700 | 79.48 |
| 09/28/2026 21:15 | 14 | 79.48 |
| 09/28/2026 21:15 | 86 | 79.48 |
| 09/28/2026 21:15 | 27 | 79.47 |
| 09/28/2026 21:15 | 63 | 79.46 |
| 09/28/2026 21:15 | 63 | 79.46 |
| 09/28/2026 21:15 | 100 | 79.45 |
| 09/28/2026 21:15 | 3 | 79.47 |
| 09/28/2026 21:15 | 23 | 79.47 |
| 09/28/2026 21:15 | 38 | 79.47 |
| 09/28/2026 21:15 | 56 | 79.47 |
| 09/28/2026 21:15 | 100 | 79.47 |
| 09/28/2026 21:15 | 383 | 79.47 |
| 09/28/2026 21:15 | 8 | 79.47 |
| 09/28/2026 21:15 | 1 | 79.47 |
| 09/28/2026 21:15 | 100 | 79.47 |
| 09/28/2026 21:15 | 8 | 79.47 |
| 09/28/2026 21:15 | 444 | 79.47 |
| 09/28/2026 21:15 | 500 | 79.47 |
| 09/28/2026 21:15 | 20 | 79.47 |
| 09/28/2026 21:15 | 500 | 79.47 |
| 09/28/2026 21:15 | 10 | 79.47 |
| 09/28/2026 21:15 | 9 | 79.47 |
| 09/28/2026 21:15 | 6 | 79.47 |
| 09/28/2026 21:15 | 18 | 79.47 |
| 09/28/2026 21:15 | 82 | 79.47 |
| 09/28/2026 21:15 | 100 | 79.48 |
| 09/28/2026 21:15 | 18 | 79.47 |
| 09/28/2026 21:14 | 99 | 79.49 |
| 09/28/2026 21:14 | 5 | 79.48 |
| 09/28/2026 21:14 | 1 | 79.495 |
| 09/28/2026 21:14 | 10 | 79.50 |
| 09/28/2026 21:14 | 25 | 79.50 |
| 09/28/2026 21:14 | 9 | 79.50 |
| 09/28/2026 21:14 | 1 | 79.50 |
| 09/28/2026 21:14 | 2 | 79.50 |
| 09/28/2026 21:14 | 3 | 79.50 |
| 09/28/2026 21:14 | 97 | 79.50 |
| 09/28/2026 21:14 | 2 | 79.51 |
| 09/28/2026 21:14 | 3 | 79.50 |
| 09/28/2026 21:14 | 1 | 79.51 |
| 09/28/2026 21:14 | 2 | 79.51 |
| 09/28/2026 21:14 | 1 | 79.52 |
| 09/28/2026 21:14 | 2 | 79.52 |
| 09/28/2026 21:14 | 100 | 79.53 |
| 09/28/2026 21:14 | 900 | 79.53 |
| 09/28/2026 21:14 | 7 | 79.53 |
| 09/28/2026 21:14 | 1 | 79.53 |
| 09/28/2026 21:14 | 100 | 79.53 |
| 09/28/2026 21:14 | 38 | 79.54 |
| 09/28/2026 21:14 | 100 | 79.54 |
| 09/28/2026 21:14 | 200 | 79.55 |
| 09/28/2026 21:14 | 100 | 79.555 |
| 09/28/2026 21:14 | 100 | 79.55 |
| 09/28/2026 21:14 | 9 | 79.56 |
| 09/28/2026 21:14 | 6 | 79.56 |
| 09/28/2026 21:14 | 100 | 79.56 |
| 09/28/2026 21:14 | 100 | 79.57 |
| 09/28/2026 21:14 | 199 | 79.57 |
| 09/28/2026 21:13 | 1 | 79.58 |
| 09/28/2026 21:13 | 600 | 79.58 |
| 09/28/2026 21:13 | 100 | 79.58 |
| 09/28/2026 21:13 | 1 | 79.57 |
| 09/28/2026 21:13 | 100 | 79.57 |
| 09/28/2026 21:13 | 15 | 79.58 |
| 09/28/2026 21:13 | 31 | 79.58 |
| 09/28/2026 21:13 | 54 | 79.58 |
| 09/28/2026 21:13 | 527 | 79.59 |
| 09/28/2026 21:13 | 173 | 79.59 |
| 09/28/2026 21:13 | 3 | 79.59 |
| 09/28/2026 21:13 | 61 | 79.59 |
| 09/28/2026 21:13 | 12 | 79.59 |
| 09/28/2026 21:13 | 161 | 79.59 |
| 09/28/2026 21:13 | 466 | 79.59 |
| 09/28/2026 21:13 | 100 | 79.59 |
| 09/28/2026 21:13 | 100 | 79.59 |
| 09/28/2026 21:12 | 100 | 79.60 |
| 09/28/2026 21:12 | 100 | 79.60 |
| 09/28/2026 21:12 | 100 | 79.60 |
| 09/28/2026 21:12 | 1 | 79.61 |
| 09/28/2026 21:11 | 100 | 79.60 |
| 09/28/2026 21:11 | 63 | 79.60 |
| 09/28/2026 21:11 | 100 | 79.58 |
| 09/28/2026 21:11 | 100 | 79.58 |
| 09/28/2026 21:11 | 5 | 79.57 |
| 09/28/2026 21:11 | 8 | 79.57 |
| 09/28/2026 21:11 | 5 | 79.57 |
| 09/28/2026 21:11 | 100 | 79.57 |
| 09/28/2026 21:11 | 2 | 79.58 |
| 09/28/2026 21:11 | 2 | 79.58 |
| 09/28/2026 21:11 | 38 | 79.59 |
| 09/28/2026 21:11 | 100 | 79.59 |
| 09/28/2026 21:11 | 2 | 79.59 |
| 09/28/2026 21:11 | 3 | 79.59 |
| 09/28/2026 21:11 | 100 | 79.60 |
| 09/28/2026 21:11 | 182 | 79.61 |
| 09/28/2026 21:11 | 347 | 79.61 |
| 09/28/2026 21:11 | 53 | 79.61 |
| 09/28/2026 21:11 | 229 | 79.61 |
| 09/28/2026 21:11 | 381 | 79.61 |
| 09/28/2026 21:11 | 19 | 79.61 |
| 09/28/2026 21:11 | 89 | 79.61 |
| 09/28/2026 21:11 | 331 | 79.61 |
| 09/28/2026 21:11 | 190 | 79.61 |
| 09/28/2026 21:11 | 210 | 79.61 |
| 09/28/2026 21:11 | 400 | 79.61 |
| 09/28/2026 21:11 | 169 | 79.61 |
| 09/28/2026 21:11 | 400 | 79.61 |
| 09/28/2026 21:11 | 10 | 79.61 |
| 09/28/2026 21:11 | 200 | 79.61 |
| 09/28/2026 21:11 | 100 | 79.62 |
| 09/28/2026 21:11 | 200 | 79.62 |
| 09/28/2026 21:11 | 100 | 79.61 |
| 09/28/2026 21:11 | 100 | 79.61 |
| 09/28/2026 21:10 | 100 | 79.60 |
| 09/28/2026 21:10 | 100 | 79.62 |
| 09/28/2026 21:10 | 100 | 79.62 |
| 09/28/2026 21:10 | 100 | 79.61 |
| 09/28/2026 21:10 | 200 | 79.61 |
| 09/28/2026 21:10 | 2 | 79.60 |
| 09/28/2026 21:10 | 100 | 79.58 |
| 09/28/2026 21:10 | 96 | 79.57 |
| 09/28/2026 21:10 | 200 | 79.57 |
| 09/28/2026 21:10 | 100 | 79.56 |
| 09/28/2026 21:10 | 5 | 79.56 |
| 09/28/2026 21:10 | 30 | 79.56 |
| 09/28/2026 21:10 | 100 | 79.56 |
| 09/28/2026 21:10 | 38 | 79.57 |
| 09/28/2026 21:10 | 27 | 79.57 |
| 09/28/2026 21:10 | 4 | 79.57 |
| 09/28/2026 21:10 | 38 | 79.58 |
| 09/28/2026 21:10 | 3 | 79.58 |
| 09/28/2026 21:10 | 10 | 79.58 |
| 09/28/2026 21:10 | 100 | 79.58 |
| 09/28/2026 21:10 | 4 | 79.58 |
| 09/28/2026 21:10 | 38 | 79.59 |
| 09/28/2026 21:10 | 3 | 79.59 |
| 09/28/2026 21:10 | 3 | 79.59 |
| 09/28/2026 21:10 | 6 | 79.59 |
| 09/28/2026 21:10 | 100 | 79.59 |
| 09/28/2026 21:10 | 131 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 671 | 79.60 |
| 09/28/2026 21:10 | 100 | 79.60 |
| 09/28/2026 21:10 | 129 | 79.60 |
| 09/28/2026 21:10 | 171 | 79.60 |
| 09/28/2026 21:10 | 200 | 79.60 |
| 09/28/2026 21:10 | 100 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:10 | 300 | 79.60 |
| 09/28/2026 21:09 | 285 | 79.60 |
| 09/28/2026 21:09 | 300 | 79.60 |
| 09/28/2026 21:09 | 21 | 79.60 |
| 09/28/2026 21:09 | 167 | 79.60 |
| 09/28/2026 21:09 | 1 | 79.60 |
| 09/28/2026 21:09 | 20 | 79.60 |
| 09/28/2026 21:09 | 111 | 79.60 |
| 09/28/2026 21:09 | 1 | 79.60 |
| 09/28/2026 21:09 | 164 | 79.60 |
| 09/28/2026 21:09 | 100 | 79.60 |
| 09/28/2026 21:09 | 100 | 79.60 |
| 09/28/2026 21:09 | 300 | 79.60 |
| 09/28/2026 21:09 | 136 | 79.60 |
| 09/28/2026 21:09 | 164 | 79.60 |
| 09/28/2026 21:08 | 2 | 79.61 |
| 09/28/2026 21:07 | 163 | 79.58 |
| 09/28/2026 21:07 | 10 | 79.58 |
| 09/28/2026 21:07 | 23 | 79.58 |
| 09/28/2026 21:07 | 100 | 79.59 |
| 09/28/2026 21:07 | 100 | 79.59 |
| 09/28/2026 21:07 | 100 | 79.58 |
| 09/28/2026 21:07 | 100 | 79.58 |
| 09/28/2026 21:07 | 5 | 79.57 |
| 09/28/2026 21:07 | 100 | 79.57 |
| 09/28/2026 21:07 | 100 | 79.57 |
| 09/28/2026 21:07 | 100 | 79.57 |
| 09/28/2026 21:07 | 2 | 79.57 |
| 09/28/2026 21:07 | 100 | 79.58 |
| 09/28/2026 21:07 | 300 | 79.59 |
| 09/28/2026 21:07 | 600 | 79.59 |
| 09/28/2026 21:07 | 300 | 79.59 |
| 09/28/2026 21:07 | 240 | 79.59 |
| 09/28/2026 21:07 | 60 | 79.59 |
| 09/28/2026 21:07 | 300 | 79.59 |
| 09/28/2026 21:07 | 552 | 79.59 |
| 09/28/2026 21:07 | 48 | 79.59 |
| 09/28/2026 21:07 | 600 | 79.59 |
| 09/28/2026 21:07 | 300 | 79.59 |
| 09/28/2026 21:07 | 100 | 79.59 |
| 09/28/2026 21:07 | 100 | 79.59 |
| 09/28/2026 21:07 | 300 | 79.59 |
| 09/28/2026 21:07 | 512 | 79.59 |
| 09/28/2026 21:07 | 48 | 79.59 |
| 09/28/2026 21:06 | 100 | 79.59 |
| 09/28/2026 21:06 | 40 | 79.59 |
| 09/28/2026 21:06 | 100 | 79.59 |
| 09/28/2026 21:06 | 100 | 79.59 |
| 09/28/2026 21:06 | 76 | 79.59 |
| 09/28/2026 21:06 | 5 | 79.59 |
| 09/28/2026 21:06 | 13 | 79.59 |
| 09/28/2026 21:06 | 2 | 79.59 |
| 09/28/2026 21:06 | 50 | 79.59 |
| 09/28/2026 21:06 | 5 | 79.60 |
| 09/28/2026 21:06 | 200 | 79.60 |
| 09/28/2026 21:05 | 125 | 79.60 |
| 09/28/2026 21:05 | 3 | 79.60 |
| 09/28/2026 21:05 | 100 | 79.61 |
| 09/28/2026 21:05 | 100 | 79.61 |
| 09/28/2026 21:05 | 100 | 79.61 |
| 09/28/2026 21:05 | 18 | 79.59 |
| 09/28/2026 21:05 | 32 | 79.59 |
| 09/28/2026 21:05 | 10 | 79.59 |
| 09/28/2026 21:05 | 61 | 79.60 |
| 09/28/2026 21:05 | 39 | 79.60 |
| 09/28/2026 21:04 | 100 | 79.59 |
| 09/28/2026 21:04 | 100 | 79.59 |
| 09/28/2026 21:04 | 100 | 79.59 |
| 09/28/2026 21:04 | 5 | 79.58 |
| 09/28/2026 21:04 | 292 | 79.58 |
| 09/28/2026 21:04 | 6 | 79.58 |
| 09/28/2026 21:04 | 9 | 79.58 |
| 09/28/2026 21:04 | 369 | 79.58 |
| 09/28/2026 21:04 | 12 | 79.58 |
| 09/28/2026 21:04 | 60 | 79.58 |
| 09/28/2026 21:04 | 52 | 79.58 |
| 09/28/2026 21:04 | 3 | 79.59 |
| 09/28/2026 21:04 | 7 | 79.59 |
| 09/28/2026 21:04 | 20 | 79.59 |
| 09/28/2026 21:04 | 20 | 79.59 |
| 09/28/2026 21:03 | 100 | 79.59 |
| 09/28/2026 21:03 | 60 | 79.59 |
| 09/28/2026 21:03 | 100 | 79.59 |
| 09/28/2026 21:03 | 100 | 79.58 |
| 09/28/2026 21:03 | 100 | 79.56 |
| 09/28/2026 21:03 | 100 | 79.55 |
| 09/28/2026 21:03 | 100 | 79.55 |
| 09/28/2026 21:03 | 120 | 79.55 |
| 09/28/2026 21:03 | 20 | 79.55 |
| 09/28/2026 21:02 | 20 | 79.535 |
| 09/28/2026 21:02 | 25 | 79.51 |
| 09/28/2026 21:02 | 100 | 79.50 |
| 09/28/2026 21:02 | 100 | 79.50 |
| 09/28/2026 21:02 | 100 | 79.50 |
| 09/28/2026 21:02 | 100 | 79.49 |
| 09/28/2026 21:02 | 100 | 79.49 |
| 09/28/2026 21:02 | 120 | 79.49 |
| 09/28/2026 21:01 | 20 | 79.485 |
| 09/28/2026 21:01 | 100 | 79.49 |
| 09/28/2026 21:01 | 300 | 79.49 |
| 09/28/2026 21:00 | 100 | 79.50 |
| 09/28/2026 21:00 | 62 | 79.50 |
| 09/28/2026 21:00 | 38 | 79.50 |
| 09/28/2026 21:00 | 90 | 79.49 |
| 09/28/2026 21:00 | 100 | 79.49 |
| 09/28/2026 21:00 | 1 | 79.48 |
| 09/28/2026 21:00 | 100 | 79.47 |
| 09/28/2026 21:00 | 200 | 79.48 |
| 09/28/2026 21:00 | 100 | 79.47 |
| 09/28/2026 21:00 | 20 | 79.48 |
| 09/28/2026 21:00 | 1 | 79.50 |
| 09/28/2026 21:00 | 100 | 79.50 |
| 09/28/2026 21:00 | 96 | 79.49 |
| 09/28/2026 21:00 | 100 | 79.48 |
| 09/28/2026 21:00 | 5 | 79.49 |
| 09/28/2026 21:00 | 32 | 79.49 |
| 09/28/2026 21:00 | 68 | 79.49 |
| 09/28/2026 21:00 | 20 | 79.50 |
| 09/28/2026 21:00 | 4 | 79.51 |
| 09/28/2026 21:00 | 1 | 79.51 |
| 09/28/2026 21:00 | 100 | 79.52 |
| 09/28/2026 21:00 | 300 | 79.53 |
| 09/28/2026 21:00 | 600 | 79.53 |
| 09/28/2026 21:00 | 100 | 79.53 |
| 09/28/2026 21:00 | 100 | 79.54 |
| 09/28/2026 21:00 | 300 | 79.55 |
| 09/28/2026 21:00 | 100 | 79.55 |
| 09/28/2026 21:00 | 700 | 79.55 |
| 09/28/2026 21:00 | 93 | 79.55 |
| 09/28/2026 21:00 | 7 | 79.55 |
| 09/28/2026 21:00 | 72 | 79.56 |
| 09/28/2026 21:00 | 27 | 79.56 |
| 09/28/2026 21:00 | 1 | 79.56 |
| 09/28/2026 20:59 | 38 | 79.57 |
| 09/28/2026 20:59 | 13 | 79.57 |
| 09/28/2026 20:59 | 2 | 79.57 |
| 09/28/2026 20:59 | 25 | 79.57 |
| 09/28/2026 20:59 | 4 | 79.57 |
| 09/28/2026 20:59 | 1 | 79.57 |
| 09/28/2026 20:59 | 2 | 79.57 |
| 09/28/2026 20:59 | 1 | 79.57 |
| 09/28/2026 20:59 | 100 | 79.57 |
| 09/28/2026 20:59 | 100 | 79.57 |
| 09/28/2026 20:59 | 32 | 79.58 |
| 09/28/2026 20:59 | 128 | 79.58 |
| 09/28/2026 20:59 | 240 | 79.58 |
| 09/28/2026 20:59 | 1 | 79.58 |
| 09/28/2026 20:59 | 3 | 79.58 |
| 09/28/2026 20:59 | 30 | 79.58 |
| 09/28/2026 20:59 | 100 | 79.58 |
| 09/28/2026 20:59 | 100 | 79.58 |
| 09/28/2026 20:59 | 50 | 79.59 |
| 09/28/2026 20:59 | 150 | 79.59 |
| 09/28/2026 20:59 | 150 | 79.59 |
| 09/28/2026 20:59 | 109 | 79.59 |
| 09/28/2026 20:59 | 132 | 79.59 |
| 09/28/2026 20:59 | 106 | 79.59 |
| 09/28/2026 20:59 | 3 | 79.59 |
| 09/28/2026 20:59 | 59 | 79.59 |
| 09/28/2026 20:59 | 300 | 79.59 |
| 09/28/2026 20:59 | 300 | 79.59 |
| 09/28/2026 20:59 | 100 | 79.59 |
| 09/28/2026 20:59 | 136 | 79.59 |
| 09/28/2026 20:59 | 127 | 79.59 |
| 09/28/2026 20:59 | 37 | 79.59 |
| 09/28/2026 20:59 | 300 | 79.59 |
| 09/28/2026 20:59 | 160 | 79.59 |
| 09/28/2026 20:59 | 2 | 79.59 |
| 09/28/2026 20:59 | 298 | 79.59 |
| 09/28/2026 20:59 | 2 | 79.59 |
| 09/28/2026 20:59 | 200 | 79.59 |
| 09/28/2026 20:59 | 100 | 79.59 |
| 09/28/2026 20:59 | 177 | 79.59 |
| 09/28/2026 20:59 | 100 | 79.59 |
| 09/28/2026 20:59 | 243 | 79.59 |
| 09/28/2026 20:59 | 56 | 79.59 |
| 09/28/2026 20:59 | 1 | 79.59 |
| 09/28/2026 20:59 | 300 | 79.59 |
| 09/28/2026 20:59 | 117 | 79.59 |
| 09/28/2026 20:59 | 228 | 79.59 |
| 09/28/2026 20:59 | 72 | 79.59 |
| 09/28/2026 20:59 | 100 | 79.59 |
| 09/28/2026 20:59 | 245 | 79.59 |
| 09/28/2026 20:59 | 55 | 79.59 |
| 09/28/2026 20:59 | 50 | 79.59 |
| 09/28/2026 20:59 | 100 | 79.59 |
| 09/28/2026 20:59 | 14 | 79.595 |
| 09/28/2026 20:59 | 29 | 79.60 |
| 09/28/2026 20:59 | 71 | 79.60 |
| 09/28/2026 20:59 | 80 | 79.60 |
| 09/28/2026 20:58 | 100 | 79.56 |
| 09/28/2026 20:58 | 1 | 79.57 |
| 09/28/2026 20:58 | 100 | 79.56 |
| 09/28/2026 20:58 | 1 | 79.56 |
| 09/28/2026 20:58 | 100 | 79.56 |
| 09/28/2026 20:58 | 13 | 79.54 |
| 09/28/2026 20:58 | 87 | 79.54 |
| 09/28/2026 20:58 | 13 | 79.54 |
| 09/28/2026 20:58 | 13 | 79.54 |
| 09/28/2026 20:58 | 84 | 79.54 |
| 09/28/2026 20:58 | 100 | 79.54 |
| 09/28/2026 20:58 | 90 | 79.54 |
| 09/28/2026 20:58 | 26 | 79.54 |
| 09/28/2026 20:58 | 74 | 79.54 |
| 09/28/2026 20:57 | 26 | 79.54 |
| 09/28/2026 20:57 | 100 | 79.54 |
| 09/28/2026 20:57 | 100 | 79.54 |
| 09/28/2026 20:57 | 4 | 79.55 |
| 09/28/2026 20:57 | 1 | 79.55 |
| 09/28/2026 20:57 | 100 | 79.53 |
| 09/28/2026 20:57 | 100 | 79.53 |
| 09/28/2026 20:57 | 30 | 79.53 |
| 09/28/2026 20:57 | 100 | 79.53 |
| 09/28/2026 20:57 | 100 | 79.54 |
| 09/28/2026 20:56 | 100 | 79.55 |
| 09/28/2026 20:56 | 2 | 79.55 |
| 09/28/2026 20:56 | 10 | 79.55 |
| 09/28/2026 20:56 | 100 | 79.55 |
| 09/28/2026 20:56 | 5 | 79.58 |
| 09/28/2026 20:56 | 54 | 79.58 |
| 09/28/2026 20:56 | 100 | 79.56 |
| 09/28/2026 20:56 | 80 | 79.56 |
| 09/28/2026 20:56 | 100 | 79.55 |
| 09/28/2026 20:56 | 100 | 79.55 |
| 09/28/2026 20:56 | 100 | 79.55 |
| 09/28/2026 20:56 | 48 | 79.54 |
| 09/28/2026 20:56 | 100 | 79.54 |
| 09/28/2026 20:55 | 57 | 79.51 |
| 09/28/2026 20:55 | 26 | 79.52 |
| 09/28/2026 20:55 | 17 | 79.52 |
| 09/28/2026 20:55 | 66 | 79.54 |
| 09/28/2026 20:55 | 100 | 79.54 |
| 09/28/2026 20:55 | 100 | 79.54 |
| 09/28/2026 20:55 | 100 | 79.54 |
| 09/28/2026 20:55 | 100 | 79.54 |
| 09/28/2026 20:55 | 5 | 79.53 |
| 09/28/2026 20:55 | 100 | 79.52 |
| 09/28/2026 20:55 | 100 | 79.515 |
| 09/28/2026 20:55 | 100 | 79.53 |
| 09/28/2026 20:55 | 17 | 79.53 |
| 09/28/2026 20:55 | 2 | 79.52 |
| 09/28/2026 20:55 | 3 | 79.52 |
| 09/28/2026 20:54 | 100 | 79.51 |
| 09/28/2026 20:54 | 14 | 79.49 |
| 09/28/2026 20:54 | 61 | 79.48 |
| 09/28/2026 20:54 | 244 | 79.48 |
| 09/28/2026 20:54 | 56 | 79.48 |
| 09/28/2026 20:54 | 339 | 79.48 |
| 09/28/2026 20:54 | 400 | 79.48 |
| 09/28/2026 20:54 | 300 | 79.48 |
| 09/28/2026 20:54 | 292 | 79.48 |
| 09/28/2026 20:54 | 2 | 79.48 |
| 09/28/2026 20:54 | 6 | 79.48 |
| 09/28/2026 20:54 | 300 | 79.48 |
| 09/28/2026 20:54 | 200 | 79.48 |
| 09/28/2026 20:54 | 2 | 79.49 |
| 09/28/2026 20:54 | 17 | 79.49 |
| 09/28/2026 20:54 | 3 | 79.49 |
| 09/28/2026 20:54 | 10 | 79.495 |
| 09/28/2026 20:53 | 100 | 79.48 |
| 09/28/2026 20:53 | 100 | 79.48 |
| 09/28/2026 20:53 | 100 | 79.49 |
| 09/28/2026 20:53 | 100 | 79.50 |
| 09/28/2026 20:53 | 1 | 79.51 |
| 09/28/2026 20:53 | 173 | 79.52 |
| 09/28/2026 20:53 | 100 | 79.52 |
| 09/28/2026 20:53 | 79 | 79.52 |
| 09/28/2026 20:53 | 221 | 79.52 |
| 09/28/2026 20:53 | 27 | 79.52 |
| 09/28/2026 20:53 | 52 | 79.52 |
| 09/28/2026 20:53 | 274 | 79.52 |
| 09/28/2026 20:53 | 200 | 79.52 |
| 09/28/2026 20:53 | 100 | 79.52 |
| 09/28/2026 20:53 | 174 | 79.52 |
| 09/28/2026 20:53 | 300 | 79.52 |
| 09/28/2026 20:53 | 300 | 79.52 |
| 09/28/2026 20:53 | 100 | 79.52 |
| 09/28/2026 20:53 | 100 | 79.53 |
| 09/28/2026 20:53 | 19 | 79.53 |
| 09/28/2026 20:53 | 63 | 79.54 |
| 09/28/2026 20:53 | 100 | 79.53 |
| 09/28/2026 20:53 | 100 | 79.54 |
| 09/28/2026 20:53 | 100 | 79.53 |
| 09/28/2026 20:53 | 100 | 79.53 |
| 09/28/2026 20:53 | 100 | 79.52 |
| 09/28/2026 20:53 | 160 | 79.50 |
| 09/28/2026 20:53 | 240 | 79.50 |
| 09/28/2026 20:53 | 100 | 79.50 |
| 09/28/2026 20:53 | 100 | 79.50 |
| 09/28/2026 20:53 | 100 | 79.50 |
| 09/28/2026 20:53 | 100 | 79.50 |
| 09/28/2026 20:53 | 100 | 79.50 |
| 09/28/2026 20:53 | 1 | 79.48 |
| 09/28/2026 20:52 | 100 | 79.48 |
| 09/28/2026 20:52 | 100 | 79.49 |
| 09/28/2026 20:52 | 98 | 79.50 |
| 09/28/2026 20:52 | 66 | 79.49 |
| 09/28/2026 20:52 | 100 | 79.49 |
| 09/28/2026 20:52 | 33 | 79.49 |
| 09/28/2026 20:52 | 67 | 79.49 |
| 09/28/2026 20:52 | 100 | 79.49 |
| 09/28/2026 20:52 | 81 | 79.49 |
| 09/28/2026 20:52 | 52 | 79.49 |
| 09/28/2026 20:52 | 300 | 79.49 |
| 09/28/2026 20:52 | 357 | 79.49 |
| 09/28/2026 20:52 | 243 | 79.49 |
| 09/28/2026 20:52 | 300 | 79.49 |
| 09/28/2026 20:52 | 100 | 79.49 |
| 09/28/2026 20:52 | 100 | 79.49 |
| 09/28/2026 20:51 | 100 | 79.52 |
| 09/28/2026 20:51 | 100 | 79.52 |
| 09/28/2026 20:51 | 100 | 79.51 |
| 09/28/2026 20:51 | 1 | 79.49 |
| 09/28/2026 20:51 | 2 | 79.49 |
| 09/28/2026 20:51 | 13 | 79.49 |
| 09/28/2026 20:51 | 5 | 79.49 |
| 09/28/2026 20:51 | 3 | 79.49 |
| 09/28/2026 20:51 | 3 | 79.50 |
| 09/28/2026 20:51 | 115 | 79.51 |
| 09/28/2026 20:51 | 485 | 79.51 |
| 09/28/2026 20:51 | 300 | 79.51 |
| 09/28/2026 20:51 | 147 | 79.51 |
| 09/28/2026 20:51 | 153 | 79.51 |
| 09/28/2026 20:51 | 2 | 79.51 |
| 09/28/2026 20:51 | 300 | 79.51 |
| 09/28/2026 20:51 | 299 | 79.51 |
| 09/28/2026 20:51 | 1 | 79.51 |
| 09/28/2026 20:50 | 8 | 79.51 |
| 09/28/2026 20:50 | 91 | 79.51 |
| 09/28/2026 20:50 | 100 | 79.50 |
| 09/28/2026 20:50 | 125 | 79.50 |
| 09/28/2026 20:50 | 275 | 79.50 |
| 09/28/2026 20:50 | 398 | 79.50 |
| 09/28/2026 20:50 | 2 | 79.50 |
| 09/28/2026 20:50 | 100 | 79.50 |
| 09/28/2026 20:50 | 99 | 79.50 |
| 09/28/2026 20:50 | 1 | 79.50 |
| 09/28/2026 20:50 | 84 | 79.48 |
| 09/28/2026 20:50 | 10 | 79.48 |
| 09/28/2026 20:50 | 4 | 79.49 |
| 09/28/2026 20:50 | 176 | 79.49 |
| 09/28/2026 20:50 | 1 | 79.49 |
| 09/28/2026 20:50 | 1261 | 79.49 |
| 09/28/2026 20:50 | 39 | 79.49 |
| 09/28/2026 20:50 | 28 | 79.49 |
| 09/28/2026 20:50 | 72 | 79.49 |
| 09/28/2026 20:50 | 25 | 79.50 |
| 09/28/2026 20:49 | 253 | 79.51 |
| 09/28/2026 20:49 | 100 | 79.51 |
| 09/28/2026 20:49 | 47 | 79.51 |
| 09/28/2026 20:49 | 400 | 79.51 |
| 09/28/2026 20:49 | 100 | 79.51 |
| 09/28/2026 20:49 | 100 | 79.53 |
| 09/28/2026 20:49 | 4 | 79.52 |
| 09/28/2026 20:49 | 96 | 79.52 |
| 09/28/2026 20:48 | 11 | 79.53 |
| 09/28/2026 20:48 | 11 | 79.53 |
| 09/28/2026 20:48 | 19 | 79.54 |
| 09/28/2026 20:48 | 100 | 79.54 |
| 09/28/2026 20:48 | 1 | 79.54 |
| 09/28/2026 20:48 | 54 | 79.54 |
| 09/28/2026 20:48 | 60 | 79.53 |
| 09/28/2026 20:48 | 43 | 79.53 |
| 09/28/2026 20:48 | 5 | 79.53 |
| 09/28/2026 20:48 | 15 | 79.52 |
| 09/28/2026 20:48 | 3 | 79.52 |
| 09/28/2026 20:48 | 3 | 79.52 |
| 09/28/2026 20:48 | 79 | 79.52 |
| 09/28/2026 20:48 | 3 | 79.52 |
| 09/28/2026 20:48 | 22 | 79.48 |
| 09/28/2026 20:48 | 63 | 79.48 |
| 09/28/2026 20:48 | 63 | 79.48 |
| 09/28/2026 20:48 | 63 | 79.48 |
| 09/28/2026 20:48 | 63 | 79.48 |
| 09/28/2026 20:48 | 63 | 79.48 |
| 09/28/2026 20:48 | 63 | 79.48 |
| 09/28/2026 20:48 | 173 | 79.47 |
| 09/28/2026 20:48 | 10 | 79.47 |
| 09/28/2026 20:48 | 2 | 79.47 |
| 09/28/2026 20:48 | 500 | 79.47 |
| 09/28/2026 20:48 | 100 | 79.47 |
| 09/28/2026 20:48 | 50 | 79.48 |
| 09/28/2026 20:48 | 50 | 79.485 |
| 09/28/2026 20:48 | 100 | 79.48 |
| 09/28/2026 20:48 | 6 | 79.47 |
| 09/28/2026 20:47 | 100 | 79.46 |
| 09/28/2026 20:47 | 20 | 79.46 |
| 09/28/2026 20:47 | 1 | 79.44 |
| 09/28/2026 20:47 | 7 | 79.44 |
| 09/28/2026 20:47 | 1 | 79.46 |
| 09/28/2026 20:47 | 100 | 79.45 |
| 09/28/2026 20:47 | 100 | 79.45 |
| 09/28/2026 20:47 | 100 | 79.44 |
| 09/28/2026 20:47 | 100 | 79.43 |
| 09/28/2026 20:46 | 1 | 79.44 |
| 09/28/2026 20:46 | 200 | 79.44 |
| 09/28/2026 20:46 | 300 | 79.44 |
| 09/28/2026 20:46 | 100 | 79.44 |
| 09/28/2026 20:46 | 100 | 79.44 |
| 09/28/2026 20:46 | 300 | 79.44 |
| 09/28/2026 20:46 | 300 | 79.44 |
| 09/28/2026 20:46 | 300 | 79.44 |
| 09/28/2026 20:46 | 300 | 79.44 |
| 09/28/2026 20:46 | 99 | 79.44 |
| 09/28/2026 20:46 | 1 | 79.44 |
| 09/28/2026 20:46 | 95 | 79.44 |
| 09/28/2026 20:46 | 5 | 79.45 |
| 09/28/2026 20:45 | 20 | 79.47 |
| 09/28/2026 20:45 | 100 | 79.46 |
| 09/28/2026 20:45 | 300 | 79.46 |
| 09/28/2026 20:45 | 500 | 79.46 |
| 09/28/2026 20:45 | 300 | 79.46 |
| 09/28/2026 20:45 | 169 | 79.46 |
| 09/28/2026 20:45 | 100 | 79.46 |
| 09/28/2026 20:45 | 36 | 79.46 |
| 09/28/2026 20:45 | 2 | 79.485 |
| 09/28/2026 20:45 | 100 | 79.46 |
| 09/28/2026 20:45 | 95 | 79.46 |
| 09/28/2026 20:45 | 5 | 79.46 |
| 09/28/2026 20:44 | 400 | 79.48 |
| 09/28/2026 20:44 | 137 | 79.48 |
| 09/28/2026 20:44 | 400 | 79.48 |
| 09/28/2026 20:44 | 300 | 79.48 |
| 09/28/2026 20:44 | 400 | 79.48 |
| 09/28/2026 20:44 | 300 | 79.48 |
| 09/28/2026 20:44 | 118 | 79.48 |
| 09/28/2026 20:44 | 200 | 79.48 |
| 09/28/2026 20:44 | 100 | 79.48 |
| 09/28/2026 20:43 | 100 | 79.465 |
| 09/28/2026 20:43 | 6 | 79.48 |
| 09/28/2026 20:43 | 45 | 79.45 |
| 09/28/2026 20:43 | 55 | 79.45 |
| 09/28/2026 20:43 | 25 | 79.46 |
| 09/28/2026 20:43 | 70 | 79.45 |
| 09/28/2026 20:43 | 2 | 79.45 |
| 09/28/2026 20:43 | 2 | 79.45 |
| 09/28/2026 20:42 | 2 | 79.46 |
| 09/28/2026 20:42 | 100 | 79.46 |
| 09/28/2026 20:42 | 238 | 79.47 |
| 09/28/2026 20:42 | 146 | 79.47 |
| 09/28/2026 20:42 | 154 | 79.47 |
| 09/28/2026 20:42 | 3 | 79.47 |
| 09/28/2026 20:42 | 193 | 79.47 |
| 09/28/2026 20:42 | 104 | 79.47 |
| 09/28/2026 20:42 | 46 | 79.47 |
| 09/28/2026 20:42 | 254 | 79.47 |
| 09/28/2026 20:42 | 46 | 79.47 |
| 09/28/2026 20:42 | 220 | 79.47 |
| 09/28/2026 20:42 | 300 | 79.47 |
| 09/28/2026 20:42 | 411 | 79.47 |
| 09/28/2026 20:42 | 186 | 79.47 |
| 09/28/2026 20:42 | 114 | 79.47 |
| 09/28/2026 20:42 | 94 | 79.47 |
| 09/28/2026 20:42 | 300 | 79.47 |
| 09/28/2026 20:42 | 300 | 79.47 |
| 09/28/2026 20:42 | 400 | 79.47 |
| 09/28/2026 20:42 | 294 | 79.47 |
| 09/28/2026 20:42 | 6 | 79.47 |
| 09/28/2026 20:42 | 300 | 79.47 |
| 09/28/2026 20:42 | 200 | 79.47 |
| 09/28/2026 20:42 | 2 | 79.48 |
| 09/28/2026 20:41 | 1 | 79.48 |
| 09/28/2026 20:41 | 100 | 79.47 |
| 09/28/2026 20:41 | 100 | 79.47 |
| 09/28/2026 20:41 | 67 | 79.46 |
| 09/28/2026 20:41 | 33 | 79.46 |
| 09/28/2026 20:41 | 100 | 79.46 |
| 09/28/2026 20:41 | 300 | 79.45 |
| 09/28/2026 20:41 | 10 | 79.44 |
| 09/28/2026 20:41 | 142 | 79.44 |
| 09/28/2026 20:41 | 38 | 79.44 |
| 09/28/2026 20:41 | 100 | 79.44 |
| 09/28/2026 20:41 | 56 | 79.44 |
| 09/28/2026 20:41 | 12 | 79.44 |
| 09/28/2026 20:41 | 12 | 79.44 |
| 09/28/2026 20:41 | 3 | 79.44 |
| 09/28/2026 20:41 | 59 | 79.44 |
| 09/28/2026 20:41 | 78 | 79.44 |
| 09/28/2026 20:41 | 100 | 79.44 |
| 09/28/2026 20:41 | 50 | 79.48 |
| 09/28/2026 20:40 | 100 | 79.44 |
| 09/28/2026 20:40 | 31 | 79.44 |
| 09/28/2026 20:40 | 100 | 79.44 |
| 09/28/2026 20:40 | 4 | 79.44 |
| 09/28/2026 20:40 | 2 | 79.44 |
| 09/28/2026 20:40 | 99 | 79.46 |
| 09/28/2026 20:40 | 1 | 79.46 |
| 09/28/2026 20:40 | 100 | 79.48 |
| 09/28/2026 20:40 | 100 | 79.48 |
| 09/28/2026 20:40 | 100 | 79.48 |
| 09/28/2026 20:40 | 16 | 79.47 |
| 09/28/2026 20:40 | 84 | 79.47 |
| 09/28/2026 20:40 | 100 | 79.47 |
| 09/28/2026 20:40 | 100 | 79.45 |
| 09/28/2026 20:39 | 65 | 79.45 |
| 09/28/2026 20:39 | 12 | 79.45 |
| 09/28/2026 20:39 | 22 | 79.45 |
| 09/28/2026 20:39 | 78 | 79.45 |
| 09/28/2026 20:39 | 2 | 79.46 |
| 09/28/2026 20:39 | 2 | 79.47 |
| 09/28/2026 20:39 | 100 | 79.47 |
| 09/28/2026 20:39 | 4 | 79.47 |
| 09/28/2026 20:39 | 100 | 79.47 |
| 09/28/2026 20:39 | 32 | 79.48 |
| 09/28/2026 20:39 | 1 | 79.48 |
| 09/28/2026 20:39 | 86 | 79.49 |
| 09/28/2026 20:39 | 100 | 79.49 |
| 09/28/2026 20:39 | 184 | 79.49 |
| 09/28/2026 20:39 | 116 | 79.49 |
| 09/28/2026 20:39 | 184 | 79.49 |
| 09/28/2026 20:39 | 116 | 79.49 |
| 09/28/2026 20:39 | 184 | 79.49 |
| 09/28/2026 20:39 | 116 | 79.49 |
| 09/28/2026 20:39 | 169 | 79.49 |
| 09/28/2026 20:39 | 116 | 79.49 |
| 09/28/2026 20:39 | 184 | 79.49 |
| 09/28/2026 20:39 | 300 | 79.49 |
| 09/28/2026 20:39 | 1 | 79.49 |
| 09/28/2026 20:39 | 1 | 79.49 |
| 09/28/2026 20:39 | 1 | 79.50 |
| 09/28/2026 20:39 | 7 | 79.50 |
| 09/28/2026 20:39 | 7 | 79.50 |
| 09/28/2026 20:39 | 204 | 79.50 |
| 09/28/2026 20:39 | 96 | 79.50 |
| 09/28/2026 20:39 | 13 | 79.52 |
| 09/28/2026 20:38 | 100 | 79.51 |
| 09/28/2026 20:38 | 100 | 79.49 |
| 09/28/2026 20:38 | 100 | 79.49 |
| 09/28/2026 20:38 | 100 | 79.51 |
| 09/28/2026 20:38 | 1 | 79.51 |
| 09/28/2026 20:38 | 100 | 79.52 |
| 09/28/2026 20:38 | 100 | 79.53 |
| 09/28/2026 20:38 | 200 | 79.53 |
| 09/28/2026 20:38 | 2 | 79.52 |
| 09/28/2026 20:38 | 2 | 79.54 |
| 09/28/2026 20:38 | 2 | 79.54 |
| 09/28/2026 20:38 | 2 | 79.54 |
| 09/28/2026 20:37 | 100 | 79.53 |
| 09/28/2026 20:37 | 3 | 79.52 |
| 09/28/2026 20:37 | 300 | 79.52 |
| 09/28/2026 20:37 | 300 | 79.52 |
| 09/28/2026 20:37 | 300 | 79.52 |
| 09/28/2026 20:37 | 253 | 79.52 |
| 09/28/2026 20:37 | 47 | 79.52 |
| 09/28/2026 20:37 | 300 | 79.52 |
| 09/28/2026 20:37 | 300 | 79.52 |
| 09/28/2026 20:37 | 8 | 79.52 |
| 09/28/2026 20:37 | 100 | 79.52 |
| 09/28/2026 20:37 | 95 | 79.52 |
| 09/28/2026 20:37 | 5 | 79.53 |
| 09/28/2026 20:37 | 5 | 79.55 |
| 09/28/2026 20:36 | 97 | 79.52 |
| 09/28/2026 20:36 | 100 | 79.53 |
| 09/28/2026 20:36 | 7 | 79.50 |
| 09/28/2026 20:36 | 100 | 79.51 |
| 09/28/2026 20:36 | 100 | 79.50 |
| 09/28/2026 20:36 | 28 | 79.48 |
| 09/28/2026 20:36 | 2 | 79.48 |
| 09/28/2026 20:36 | 100 | 79.48 |
| 09/28/2026 20:36 | 5 | 79.49 |
| 09/28/2026 20:36 | 100 | 79.49 |
| 09/28/2026 20:36 | 100 | 79.49 |
| 09/28/2026 20:36 | 30 | 79.49 |
| 09/28/2026 20:36 | 70 | 79.49 |
| 09/28/2026 20:36 | 20 | 79.51 |
| 09/28/2026 20:36 | 2 | 79.52 |
| 09/28/2026 20:35 | 100 | 79.50 |
| 09/28/2026 20:35 | 100 | 79.51 |
| 09/28/2026 20:34 | 1 | 79.54 |
| 09/28/2026 20:34 | 11 | 79.53 |
| 09/28/2026 20:34 | 9 | 79.53 |
| 09/28/2026 20:34 | 60 | 79.53 |
| 09/28/2026 20:34 | 100 | 79.52 |
| 09/28/2026 20:33 | 199 | 79.50 |
| 09/28/2026 20:33 | 101 | 79.50 |
| 09/28/2026 20:33 | 300 | 79.50 |
| 09/28/2026 20:33 | 300 | 79.50 |
| 09/28/2026 20:33 | 100 | 79.50 |
| 09/28/2026 20:33 | 4 | 79.50 |
| 09/28/2026 20:33 | 56 | 79.50 |
| 09/28/2026 20:33 | 100 | 79.52 |
| 09/28/2026 20:33 | 100 | 79.52 |
| 09/28/2026 20:33 | 100 | 79.52 |
| 09/28/2026 20:33 | 100 | 79.50 |
| 09/28/2026 20:33 | 100 | 79.50 |
| 09/28/2026 20:33 | 40 | 79.50 |
| 09/28/2026 20:33 | 30 | 79.48 |
| 09/28/2026 20:33 | 80 | 79.46 |
| 09/28/2026 20:33 | 16 | 79.46 |
| 09/28/2026 20:32 | 84 | 79.46 |
| 09/28/2026 20:32 | 100 | 79.46 |
| 09/28/2026 20:32 | 300 | 79.48 |
| 09/28/2026 20:32 | 100 | 79.46 |
| 09/28/2026 20:32 | 34 | 79.46 |
| 09/28/2026 20:32 | 1 | 79.46 |
| 09/28/2026 20:32 | 110 | 79.46 |
| 09/28/2026 20:32 | 100 | 79.46 |
| 09/28/2026 20:32 | 83 | 79.46 |
| 09/28/2026 20:32 | 7 | 79.46 |
| 09/28/2026 20:32 | 287 | 79.46 |
| 09/28/2026 20:32 | 13 | 79.46 |
| 09/28/2026 20:32 | 200 | 79.46 |
| 09/28/2026 20:32 | 100 | 79.46 |
| 09/28/2026 20:32 | 100 | 79.49 |
| 09/28/2026 20:31 | 62 | 79.44 |
| 09/28/2026 20:31 | 90 | 79.45 |
| 09/28/2026 20:31 | 10 | 79.45 |
| 09/28/2026 20:31 | 200 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 186 | 79.47 |
| 09/28/2026 20:31 | 6 | 79.47 |
| 09/28/2026 20:31 | 100 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 208 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 300 | 79.47 |
| 09/28/2026 20:31 | 100 | 79.47 |
| 09/28/2026 20:31 | 100 | 79.48 |
| 09/28/2026 20:31 | 153 | 79.48 |
| 09/28/2026 20:31 | 20 | 79.48 |
| 09/28/2026 20:31 | 50 | 79.48 |
| 09/28/2026 20:31 | 11 | 79.48 |
| 09/28/2026 20:30 | 3 | 79.47 |
| 09/28/2026 20:30 | 3 | 79.47 |
| 09/28/2026 20:30 | 100 | 79.46 |
| 09/28/2026 20:30 | 100 | 79.47 |
| 09/28/2026 20:30 | 100 | 79.47 |
| 09/28/2026 20:30 | 1 | 79.47 |
| 09/28/2026 20:30 | 4 | 79.47 |
| 09/28/2026 20:30 | 1 | 79.47 |
| 09/28/2026 20:30 | 2 | 79.47 |
| 09/28/2026 20:30 | 13 | 79.47 |
| 09/28/2026 20:30 | 1 | 79.47 |
| 09/28/2026 20:30 | 1 | 79.47 |
| 09/28/2026 20:30 | 10 | 79.47 |
| 09/28/2026 20:30 | 27 | 79.47 |
| 09/28/2026 20:30 | 100 | 79.47 |
| 09/28/2026 20:30 | 1 | 79.47 |
| 09/28/2026 20:30 | 10 | 79.47 |
| 09/28/2026 20:30 | 27 | 79.48 |
| 09/28/2026 20:30 | 10 | 79.48 |
| 09/28/2026 20:30 | 100 | 79.49 |
| 09/28/2026 20:30 | 4 | 79.49 |
| 09/28/2026 20:30 | 96 | 79.49 |
| 09/28/2026 20:30 | 36 | 79.50 |
| 09/28/2026 20:30 | 100 | 79.50 |
| 09/28/2026 20:30 | 100 | 79.50 |
| 09/28/2026 20:30 | 28 | 79.51 |
| 09/28/2026 20:30 | 100 | 79.51 |
| 09/28/2026 20:30 | 100 | 79.52 |
| 09/28/2026 20:30 | 100 | 79.53 |
| 09/28/2026 20:30 | 100 | 79.54 |
| 09/28/2026 20:30 | 100 | 79.56 |
| 09/28/2026 20:30 | 3 | 79.55 |
| 09/28/2026 20:30 | 100 | 79.53 |
| 09/28/2026 20:30 | 125 | 79.53 |
| 09/28/2026 20:30 | 100 | 79.54 |
| 09/28/2026 20:30 | 240 | 79.54 |
| 09/28/2026 20:30 | 6 | 79.54 |
| 09/28/2026 20:30 | 100 | 79.54 |
| 09/28/2026 20:30 | 100 | 79.51 |
| 09/28/2026 20:30 | 100 | 79.51 |
| 09/28/2026 20:30 | 4 | 79.52 |
| 09/28/2026 20:30 | 4 | 79.53 |
| 09/28/2026 20:30 | 47 | 79.53 |
| 09/28/2026 20:30 | 499 | 79.53 |
| 09/28/2026 20:30 | 1 | 79.53 |
| 09/28/2026 20:30 | 55 | 79.53 |
| 09/28/2026 20:30 | 100 | 79.53 |
| 09/28/2026 20:30 | 334 | 79.53 |
| 09/28/2026 20:30 | 11 | 79.53 |
| 09/28/2026 20:30 | 334 | 79.53 |
| 09/28/2026 20:30 | 142 | 79.53 |
| 09/28/2026 20:30 | 24 | 79.53 |
| 09/28/2026 20:30 | 88 | 79.53 |
| 09/28/2026 20:30 | 432 | 79.53 |
| 09/28/2026 20:30 | 68 | 79.53 |
| 09/28/2026 20:30 | 500 | 79.53 |
| 09/28/2026 20:30 | 369 | 79.53 |
| 09/28/2026 20:30 | 69 | 79.53 |
| 09/28/2026 20:30 | 62 | 79.53 |
| 09/28/2026 20:30 | 20 | 79.53 |
| 09/28/2026 20:30 | 500 | 79.53 |
| 09/28/2026 20:30 | 111 | 79.53 |
| 09/28/2026 20:30 | 389 | 79.53 |
| 09/28/2026 20:30 | 4 | 79.53 |
| 09/28/2026 20:30 | 107 | 79.53 |
| 09/28/2026 20:30 | 134 | 79.53 |
| 09/28/2026 20:30 | 20 | 79.53 |
| 09/28/2026 20:30 | 500 | 79.53 |
| 09/28/2026 20:30 | 6 | 79.545 |
| 09/28/2026 20:29 | 100 | 79.53 |
| 09/28/2026 20:29 | 200 | 79.53 |
| 09/28/2026 20:29 | 100 | 79.53 |
| 09/28/2026 20:29 | 100 | 79.53 |
| 09/28/2026 20:28 | 100 | 79.50 |
| 09/28/2026 20:28 | 20 | 79.51 |
| 09/28/2026 20:28 | 20 | 79.52 |
| 09/28/2026 20:28 | 80 | 79.51 |
| 09/28/2026 20:28 | 20 | 79.52 |
| 09/28/2026 20:28 | 9 | 79.525 |
| 09/28/2026 20:28 | 100 | 79.525 |
| 09/28/2026 20:28 | 5 | 79.52 |
| 09/28/2026 20:28 | 100 | 79.52 |
| 09/28/2026 20:28 | 172 | 79.52 |
| 09/28/2026 20:28 | 18 | 79.53 |
| 09/28/2026 20:28 | 7 | 79.53 |
| 09/28/2026 20:28 | 8 | 79.53 |
| 09/28/2026 20:28 | 3 | 79.53 |
| 09/28/2026 20:28 | 28 | 79.52 |
| 09/28/2026 20:28 | 66 | 79.52 |
| 09/28/2026 20:28 | 6 | 79.52 |
| 09/28/2026 20:28 | 1 | 79.53 |
| 09/28/2026 20:28 | 200 | 79.54 |
| 09/28/2026 20:28 | 20 | 79.53 |
| 09/28/2026 20:27 | 2 | 79.54 |
| 09/28/2026 20:27 | 1 | 79.54 |
| 09/28/2026 20:26 | 99 | 79.50 |
| 09/28/2026 20:26 | 99 | 79.50 |
| 09/28/2026 20:26 | 1 | 79.50 |
| 09/28/2026 20:26 | 200 | 79.48 |
| 09/28/2026 20:26 | 100 | 79.46 |
| 09/28/2026 20:25 | 55 | 79.45 |
| 09/28/2026 20:25 | 100 | 79.45 |
| 09/28/2026 20:25 | 100 | 79.46 |
| 09/28/2026 20:25 | 32 | 79.49 |
| 09/28/2026 20:24 | 100 | 79.46 |
| 09/28/2026 20:24 | 3 | 79.47 |
| 09/28/2026 20:24 | 80 | 79.44 |
| 09/28/2026 20:24 | 100 | 79.45 |
| 09/28/2026 20:24 | 10 | 79.43 |
| 09/28/2026 20:24 | 74 | 79.44 |
| 09/28/2026 20:24 | 100 | 79.44 |
| 09/28/2026 20:24 | 100 | 79.44 |
| 09/28/2026 20:24 | 31 | 79.45 |
| 09/28/2026 20:23 | 69 | 79.45 |
| 09/28/2026 20:23 | 4 | 79.48 |
| 09/28/2026 20:23 | 1 | 79.47 |
| 09/28/2026 20:23 | 4 | 79.475 |
| 09/28/2026 20:23 | 27 | 79.47 |
| 09/28/2026 20:23 | 73 | 79.47 |
| 09/28/2026 20:23 | 13 | 79.47 |
| 09/28/2026 20:23 | 7 | 79.47 |
| 09/28/2026 20:23 | 7 | 79.47 |
| 09/28/2026 20:23 | 16 | 79.49 |
| 09/28/2026 20:23 | 300 | 79.49 |
| 09/28/2026 20:23 | 284 | 79.49 |
| 09/28/2026 20:23 | 300 | 79.49 |
| 09/28/2026 20:23 | 300 | 79.49 |
| 09/28/2026 20:23 | 1 | 79.49 |
| 09/28/2026 20:23 | 100 | 79.49 |
| 09/28/2026 20:23 | 1 | 79.50 |
| 09/28/2026 20:23 | 1 | 79.50 |
| 09/28/2026 20:23 | 100 | 79.51 |
| 09/28/2026 20:23 | 100 | 79.51 |
| 09/28/2026 20:23 | 4 | 79.51 |
| 09/28/2026 20:23 | 100 | 79.51 |
| 09/28/2026 20:23 | 4 | 79.51 |
| 09/28/2026 20:23 | 3 | 79.51 |
| 09/28/2026 20:23 | 100 | 79.52 |
| 09/28/2026 20:23 | 6 | 79.52 |
| 09/28/2026 20:23 | 600 | 79.53 |
| 09/28/2026 20:23 | 10 | 79.53 |
| 09/28/2026 20:22 | 10 | 79.545 |
| 09/28/2026 20:22 | 126 | 79.54 |
| 09/28/2026 20:22 | 294 | 79.54 |
| 09/28/2026 20:22 | 4 | 79.54 |
| 09/28/2026 20:22 | 300 | 79.54 |
| 09/28/2026 20:22 | 200 | 79.54 |
| 09/28/2026 20:22 | 100 | 79.54 |
| 09/28/2026 20:22 | 2 | 79.54 |
| 09/28/2026 20:22 | 300 | 79.54 |
| 09/28/2026 20:22 | 300 | 79.54 |
| 09/28/2026 20:22 | 300 | 79.54 |
| 09/28/2026 20:22 | 300 | 79.54 |
| 09/28/2026 20:22 | 200 | 79.54 |
| 09/28/2026 20:22 | 100 | 79.54 |
| 09/28/2026 20:22 | 100 | 79.56 |
| 09/28/2026 20:22 | 100 | 79.56 |
| 09/28/2026 20:22 | 100 | 79.56 |
| 09/28/2026 20:22 | 100 | 79.55 |
| 09/28/2026 20:22 | 100 | 79.55 |
| 09/28/2026 20:22 | 100 | 79.55 |
| 09/28/2026 20:22 | 100 | 79.55 |
| 09/28/2026 20:22 | 100 | 79.54 |
| 09/28/2026 20:22 | 100 | 79.54 |
| 09/28/2026 20:22 | 100 | 79.54 |
| 09/28/2026 20:22 | 99 | 79.54 |
| 09/28/2026 20:22 | 1 | 79.54 |
| 09/28/2026 20:22 | 107 | 79.53 |
| 09/28/2026 20:22 | 16 | 79.53 |
| 09/28/2026 20:22 | 100 | 79.53 |
| 09/28/2026 20:22 | 3 | 79.53 |
| 09/28/2026 20:22 | 116 | 79.53 |
| 09/28/2026 20:22 | 1 | 79.53 |
| 09/28/2026 20:21 | 100 | 79.50 |
| 09/28/2026 20:21 | 100 | 79.51 |
| 09/28/2026 20:21 | 5 | 79.53 |
| 09/28/2026 20:21 | 11 | 79.53 |
| 09/28/2026 20:21 | 50 | 79.53 |
| 09/28/2026 20:21 | 20 | 79.51 |
| 09/28/2026 20:20 | 200 | 79.52 |
| 09/28/2026 20:20 | 15 | 79.53 |
| 09/28/2026 20:20 | 5 | 79.53 |
| 09/28/2026 20:20 | 5 | 79.52 |
| 09/28/2026 20:20 | 9 | 79.49 |
| 09/28/2026 20:20 | 78 | 79.47 |
| 09/28/2026 20:20 | 1 | 79.47 |
| 09/28/2026 20:20 | 1 | 79.47 |
| 09/28/2026 20:20 | 1 | 79.51 |
| 09/28/2026 20:20 | 1 | 79.51 |
| 09/28/2026 20:20 | 100 | 79.47 |
| 09/28/2026 20:20 | 100 | 79.47 |
| 09/28/2026 20:19 | 97 | 79.43 |
| 09/28/2026 20:19 | 100 | 79.43 |
| 09/28/2026 20:19 | 86 | 79.43 |
| 09/28/2026 20:18 | 15 | 79.44 |
| 09/28/2026 20:18 | 249 | 79.44 |
| 09/28/2026 20:18 | 100 | 79.44 |
| 09/28/2026 20:18 | 151 | 79.44 |
| 09/28/2026 20:18 | 13 | 79.44 |
| 09/28/2026 20:18 | 36 | 79.44 |
| 09/28/2026 20:18 | 100 | 79.44 |
| 09/28/2026 20:18 | 36 | 79.45 |
| 09/28/2026 20:18 | 236 | 79.45 |
| 09/28/2026 20:18 | 64 | 79.45 |
| 09/28/2026 20:18 | 613 | 79.45 |
| 09/28/2026 20:18 | 87 | 79.45 |
| 09/28/2026 20:18 | 13 | 79.45 |
| 09/28/2026 20:18 | 100 | 79.46 |
| 09/28/2026 20:18 | 23 | 79.46 |
| 09/28/2026 20:18 | 77 | 79.46 |
| 09/28/2026 20:18 | 2 | 79.47 |
| 09/28/2026 20:18 | 76 | 79.47 |
| 09/28/2026 20:17 | 100 | 79.47 |
| 09/28/2026 20:17 | 5 | 79.51 |
| 09/28/2026 20:17 | 100 | 79.51 |
| 09/28/2026 20:17 | 200 | 79.52 |
| 09/28/2026 20:17 | 4 | 79.52 |
| 09/28/2026 20:17 | 100 | 79.53 |
| 09/28/2026 20:17 | 38 | 79.53 |
| 09/28/2026 20:17 | 153 | 79.53 |
| 09/28/2026 20:17 | 109 | 79.53 |
| 09/28/2026 20:17 | 200 | 79.53 |
| 09/28/2026 20:17 | 100 | 79.53 |
| 09/28/2026 20:17 | 20 | 79.54 |
| 09/28/2026 20:16 | 200 | 79.54 |
| 09/28/2026 20:16 | 100 | 79.52 |
| 09/28/2026 20:16 | 71 | 79.47 |
| 09/28/2026 20:16 | 99 | 79.47 |
| 09/28/2026 20:16 | 1 | 79.47 |
| 09/28/2026 20:16 | 21 | 79.48 |
| 09/28/2026 20:16 | 79 | 79.48 |
| 09/28/2026 20:16 | 10 | 79.48 |
| 09/28/2026 20:16 | 5 | 79.48 |
| 09/28/2026 20:16 | 100 | 79.48 |
| 09/28/2026 20:16 | 3 | 79.49 |
| 09/28/2026 20:16 | 134 | 79.50 |
| 09/28/2026 20:16 | 66 | 79.50 |
| 09/28/2026 20:16 | 300 | 79.50 |
| 09/28/2026 20:16 | 1 | 79.50 |
| 09/28/2026 20:16 | 300 | 79.50 |
| 09/28/2026 20:16 | 244 | 79.50 |
| 09/28/2026 20:15 | 56 | 79.50 |
| 09/28/2026 20:15 | 300 | 79.50 |
| 09/28/2026 20:15 | 4 | 79.50 |
| 09/28/2026 20:15 | 90 | 79.50 |
| 09/28/2026 20:15 | 10 | 79.50 |
| 09/28/2026 20:15 | 5 | 79.50 |
| 09/28/2026 20:15 | 100 | 79.52 |
| 09/28/2026 20:15 | 4 | 79.53 |
| 09/28/2026 20:15 | 100 | 79.53 |
| 09/28/2026 20:15 | 30 | 79.54 |
| 09/28/2026 20:15 | 30 | 79.54 |
| 09/28/2026 20:14 | 240 | 79.56 |
| 09/28/2026 20:14 | 5 | 79.52 |
| 09/28/2026 20:14 | 1 | 79.52 |
| 09/28/2026 20:14 | 3 | 79.51 |
| 09/28/2026 20:14 | 2 | 79.51 |
| 09/28/2026 20:13 | 125 | 79.49 |
| 09/28/2026 20:13 | 47 | 79.49 |
| 09/28/2026 20:13 | 54 | 79.49 |
| 09/28/2026 20:13 | 100 | 79.47 |
| 09/28/2026 20:13 | 3 | 79.47 |
| 09/28/2026 20:13 | 100 | 79.47 |
| 09/28/2026 20:13 | 100 | 79.46 |
| 09/28/2026 20:13 | 100 | 79.46 |
| 09/28/2026 20:13 | 100 | 79.45 |
| 09/28/2026 20:13 | 30 | 79.45 |
| 09/28/2026 20:13 | 70 | 79.45 |
| 09/28/2026 20:13 | 10 | 79.45 |
| 09/28/2026 20:13 | 20 | 79.45 |
| 09/28/2026 20:13 | 100 | 79.45 |
| 09/28/2026 20:13 | 9 | 79.43 |
| 09/28/2026 20:13 | 1 | 79.43 |
| 09/28/2026 20:13 | 100 | 79.41 |
| 09/28/2026 20:13 | 8 | 79.43 |
| 09/28/2026 20:13 | 67 | 79.43 |
| 09/28/2026 20:13 | 100 | 79.43 |
| 09/28/2026 20:13 | 33 | 79.43 |
| 09/28/2026 20:13 | 67 | 79.42 |
| 09/28/2026 20:13 | 173 | 79.42 |
| 09/28/2026 20:13 | 8 | 79.41 |
| 09/28/2026 20:13 | 71 | 79.41 |
| 09/28/2026 20:13 | 29 | 79.41 |
| 09/28/2026 20:13 | 90 | 79.42 |
| 09/28/2026 20:13 | 88 | 79.42 |
| 09/28/2026 20:13 | 12 | 79.42 |
| 09/28/2026 20:13 | 190 | 79.41 |
| 09/28/2026 20:13 | 22 | 79.40 |
| 09/28/2026 20:13 | 78 | 79.40 |
| 09/28/2026 20:13 | 100 | 79.40 |
| 09/28/2026 20:13 | 100 | 79.40 |
| 09/28/2026 20:13 | 100 | 79.40 |
| 09/28/2026 20:13 | 100 | 79.40 |
| 09/28/2026 20:12 | 100 | 79.43 |
| 09/28/2026 20:12 | 1 | 79.43 |
| 09/28/2026 20:12 | 100 | 79.43 |
| 09/28/2026 20:12 | 5 | 79.43 |
| 09/28/2026 20:12 | 1 | 79.43 |
| 09/28/2026 20:12 | 9 | 79.44 |
| 09/28/2026 20:12 | 1 | 79.44 |
| 09/28/2026 20:12 | 300 | 79.45 |
| 09/28/2026 20:12 | 200 | 79.45 |
| 09/28/2026 20:12 | 9 | 79.45 |
| 09/28/2026 20:12 | 300 | 79.45 |
| 09/28/2026 20:12 | 198 | 79.45 |
| 09/28/2026 20:12 | 100 | 79.45 |
| 09/28/2026 20:12 | 2 | 79.45 |
| 09/28/2026 20:12 | 100 | 79.46 |
| 09/28/2026 20:12 | 80 | 79.455 |
| 09/28/2026 20:11 | 80 | 79.43 |
| 09/28/2026 20:11 | 100 | 79.45 |
| 09/28/2026 20:11 | 100 | 79.44 |
| 09/28/2026 20:11 | 35 | 79.44 |
| 09/28/2026 20:11 | 45 | 79.44 |
| 09/28/2026 20:11 | 20 | 79.44 |
| 09/28/2026 20:11 | 39 | 79.45 |
| 09/28/2026 20:11 | 200 | 79.45 |
| 09/28/2026 20:11 | 161 | 79.45 |
| 09/28/2026 20:11 | 200 | 79.45 |
| 09/28/2026 20:11 | 10 | 79.45 |
| 09/28/2026 20:11 | 192 | 79.45 |
| 09/28/2026 20:11 | 8 | 79.45 |
| 09/28/2026 20:11 | 9 | 79.45 |
| 09/28/2026 20:11 | 200 | 79.45 |
| 09/28/2026 20:11 | 10 | 79.45 |
| 09/28/2026 20:11 | 1 | 79.45 |
| 09/28/2026 20:11 | 100 | 79.45 |
| 09/28/2026 20:10 | 1 | 79.46 |
| 09/28/2026 20:10 | 100 | 79.46 |
| 09/28/2026 20:10 | 100 | 79.50 |
| 09/28/2026 20:10 | 4 | 79.50 |
| 09/28/2026 20:10 | 100 | 79.50 |
| 09/28/2026 20:10 | 1 | 79.48 |
| 09/28/2026 20:10 | 100 | 79.48 |
| 09/28/2026 20:10 | 100 | 79.48 |
| 09/28/2026 20:10 | 100 | 79.49 |
| 09/28/2026 20:10 | 20 | 79.50 |
| 09/28/2026 20:10 | 100 | 79.51 |
| 09/28/2026 20:10 | 39 | 79.49 |
| 09/28/2026 20:09 | 27 | 79.49 |
| 09/28/2026 20:09 | 27 | 79.49 |
| 09/28/2026 20:09 | 27 | 79.49 |
| 09/28/2026 20:09 | 27 | 79.49 |
| 09/28/2026 20:09 | 27 | 79.49 |
| 09/28/2026 20:09 | 20 | 79.45 |
| 09/28/2026 20:09 | 1 | 79.45 |
| 09/28/2026 20:09 | 12 | 79.45 |
| 09/28/2026 20:09 | 1 | 79.45 |
| 09/28/2026 20:09 | 56 | 79.46 |
| 09/28/2026 20:09 | 59 | 79.47 |
| 09/28/2026 20:09 | 141 | 79.47 |
| 09/28/2026 20:09 | 283 | 79.47 |
| 09/28/2026 20:09 | 17 | 79.47 |
| 09/28/2026 20:09 | 108 | 79.47 |
| 09/28/2026 20:09 | 192 | 79.47 |
| 09/28/2026 20:09 | 300 | 79.47 |
| 09/28/2026 20:09 | 1 | 79.47 |
| 09/28/2026 20:09 | 99 | 79.47 |
| 09/28/2026 20:09 | 100 | 79.49 |
| 09/28/2026 20:09 | 100 | 79.51 |
| 09/28/2026 20:09 | 9 | 79.50 |
| 09/28/2026 20:09 | 1 | 79.51 |
| 09/28/2026 20:09 | 5 | 79.52 |
| 09/28/2026 20:09 | 95 | 79.52 |
| 09/28/2026 20:09 | 5 | 79.52 |
| 09/28/2026 20:09 | 27 | 79.53 |
| 09/28/2026 20:09 | 100 | 79.53 |
| 09/28/2026 20:09 | 100 | 79.53 |
| 09/28/2026 20:09 | 200 | 79.54 |
| 09/28/2026 20:09 | 300 | 79.54 |
| 09/28/2026 20:09 | 300 | 79.54 |
| 09/28/2026 20:09 | 300 | 79.54 |
| 09/28/2026 20:09 | 196 | 79.54 |
| 09/28/2026 20:09 | 100 | 79.54 |
| 09/28/2026 20:09 | 4 | 79.54 |
| 09/28/2026 20:09 | 300 | 79.54 |
| 09/28/2026 20:09 | 1 | 79.54 |
| 09/28/2026 20:09 | 100 | 79.54 |
| 09/28/2026 20:09 | 210 | 79.54 |
| 09/28/2026 20:09 | 90 | 79.54 |
| 09/28/2026 20:09 | 1 | 79.54 |
| 09/28/2026 20:09 | 9 | 79.54 |
| 09/28/2026 20:09 | 100 | 79.54 |
| 09/28/2026 20:08 | 2 | 79.555 |
| 09/28/2026 20:08 | 20 | 79.55 |
| 09/28/2026 20:08 | 200 | 79.55 |
| 09/28/2026 20:07 | 274 | 79.55 |
| 09/28/2026 20:07 | 9 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 371 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 295 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 51 | 79.55 |
| 09/28/2026 20:07 | 90 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 269 | 79.55 |
| 09/28/2026 20:07 | 31 | 79.55 |
| 09/28/2026 20:07 | 110 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 100 | 79.55 |
| 09/28/2026 20:07 | 300 | 79.55 |
| 09/28/2026 20:07 | 10 | 79.55 |
| 09/28/2026 20:07 | 100 | 79.565 |
| 09/28/2026 20:07 | 7 | 79.54 |
| 09/28/2026 20:07 | 3 | 79.51 |
| 09/28/2026 20:07 | 100 | 79.51 |
| 09/28/2026 20:06 | 100 | 79.46 |
| 09/28/2026 20:06 | 100 | 79.45 |
| 09/28/2026 20:06 | 2 | 79.44 |
| 09/28/2026 20:06 | 1 | 79.44 |
| 09/28/2026 20:06 | 50 | 79.45 |
| 09/28/2026 20:06 | 100 | 79.45 |
| 09/28/2026 20:06 | 1 | 79.44 |
| 09/28/2026 20:06 | 100 | 79.44 |
| 09/28/2026 20:06 | 1 | 79.44 |
| 09/28/2026 20:06 | 9 | 79.44 |
| 09/28/2026 20:06 | 23 | 79.45 |
| 09/28/2026 20:06 | 77 | 79.45 |
| 09/28/2026 20:06 | 100 | 79.45 |
| 09/28/2026 20:06 | 120 | 79.45 |
| 09/28/2026 20:06 | 100 | 79.45 |
| 09/28/2026 20:06 | 80 | 79.45 |
| 09/28/2026 20:06 | 20 | 79.45 |
| 09/28/2026 20:06 | 100 | 79.45 |
| 09/28/2026 20:05 | 80 | 79.45 |
| 09/28/2026 20:05 | 100 | 79.45 |
| 09/28/2026 20:05 | 10 | 79.45 |
| 09/28/2026 20:05 | 12 | 79.45 |
| 09/28/2026 20:05 | 78 | 79.45 |
| 09/28/2026 20:05 | 63 | 79.46 |
| 09/28/2026 20:05 | 6 | 79.45 |
| 09/28/2026 20:05 | 10 | 79.45 |
| 09/28/2026 20:05 | 106 | 79.45 |
| 09/28/2026 20:05 | 100 | 79.47 |
| 09/28/2026 20:05 | 10 | 79.48 |
| 09/28/2026 20:05 | 99 | 79.49 |
| 09/28/2026 20:05 | 1 | 79.49 |
| 09/28/2026 20:05 | 24 | 79.50 |
| 09/28/2026 20:05 | 100 | 79.50 |
| 09/28/2026 20:05 | 1 | 79.50 |
| 09/28/2026 20:05 | 9 | 79.50 |
| 09/28/2026 20:05 | 5 | 79.50 |
| 09/28/2026 20:05 | 1 | 79.50 |
| 09/28/2026 20:05 | 100 | 79.51 |
| 09/28/2026 20:05 | 1 | 79.51 |
| 09/28/2026 20:05 | 100 | 79.52 |
| 09/28/2026 20:04 | 100 | 79.525 |
| 09/28/2026 20:04 | 100 | 79.53 |
| 09/28/2026 20:04 | 100 | 79.53 |
| 09/28/2026 20:04 | 9 | 79.51 |
| 09/28/2026 20:04 | 73 | 79.51 |
| 09/28/2026 20:04 | 15 | 79.51 |
| 09/28/2026 20:04 | 3 | 79.51 |
| 09/28/2026 20:03 | 100 | 79.50 |
| 09/28/2026 20:03 | 38 | 79.50 |
| 09/28/2026 20:03 | 100 | 79.50 |
| 09/28/2026 20:03 | 162 | 79.49 |
| 09/28/2026 20:03 | 37 | 79.48 |
| 09/28/2026 20:03 | 63 | 79.48 |
| 09/28/2026 20:03 | 100 | 79.47 |
| 09/28/2026 20:02 | 54 | 79.48 |
| 09/28/2026 20:02 | 97 | 79.48 |
| 09/28/2026 20:02 | 3 | 79.48 |
| 09/28/2026 20:02 | 3 | 79.46 |
| 09/28/2026 20:02 | 37 | 79.45 |
| 09/28/2026 20:02 | 63 | 79.45 |
| 09/28/2026 20:02 | 600 | 79.45 |
| 09/28/2026 20:02 | 9 | 79.45 |
| 09/28/2026 20:02 | 9 | 79.46 |
| 09/28/2026 20:02 | 300 | 79.46 |
| 09/28/2026 20:02 | 94 | 79.46 |
| 09/28/2026 20:02 | 1 | 79.46 |
| 09/28/2026 20:02 | 100 | 79.46 |
| 09/28/2026 20:02 | 100 | 79.46 |
| 09/28/2026 20:02 | 5 | 79.46 |
| 09/28/2026 20:02 | 300 | 79.46 |
| 09/28/2026 20:02 | 200 | 79.46 |
| 09/28/2026 20:02 | 100 | 79.46 |
| 09/28/2026 20:02 | 100 | 79.47 |
| 09/28/2026 20:02 | 100 | 79.46 |
| 09/28/2026 20:01 | 76 | 79.47 |
| 09/28/2026 20:01 | 242 | 79.44 |
| 09/28/2026 20:01 | 600 | 79.44 |
| 09/28/2026 20:01 | 54 | 79.43 |
| 09/28/2026 20:01 | 46 | 79.43 |
| 09/28/2026 20:01 | 100 | 79.42 |
| 09/28/2026 20:01 | 100 | 79.44 |
| 09/28/2026 20:01 | 138 | 79.45 |
| 09/28/2026 20:01 | 162 | 79.45 |
| 09/28/2026 20:01 | 138 | 79.45 |
| 09/28/2026 20:01 | 162 | 79.45 |
| 09/28/2026 20:00 | 200 | 79.47 |
| 09/28/2026 20:00 | 100 | 79.47 |
| 09/28/2026 20:00 | 4 | 79.47 |
| 09/28/2026 20:00 | 5 | 79.47 |
| 09/28/2026 20:00 | 148 | 79.48 |
| 09/28/2026 20:00 | 27 | 79.48 |
| 09/28/2026 20:00 | 55 | 79.45 |
| 09/28/2026 20:00 | 5 | 79.45 |
| 09/28/2026 20:00 | 95 | 79.45 |
| 09/28/2026 20:00 | 5 | 79.45 |
| 09/28/2026 20:00 | 13 | 79.47 |
| 09/28/2026 20:00 | 240 | 79.47 |
| 09/28/2026 20:00 | 207 | 79.47 |
| 09/28/2026 20:00 | 153 | 79.47 |
| 09/28/2026 20:00 | 47 | 79.47 |
| 09/28/2026 20:00 | 53 | 79.47 |
| 09/28/2026 20:00 | 13 | 79.48 |
| 09/28/2026 20:00 | 1 | 79.48 |
| 09/28/2026 20:00 | 2 | 79.48 |
| 09/28/2026 20:00 | 20 | 79.48 |
| 09/28/2026 20:00 | 1 | 79.49 |
| 09/28/2026 20:00 | 2 | 79.49 |
| 09/28/2026 20:00 | 4 | 79.49 |
| 09/28/2026 20:00 | 4 | 79.49 |
| 09/28/2026 20:00 | 3 | 79.49 |
| 09/28/2026 20:00 | 9 | 79.49 |
| 09/28/2026 20:00 | 1 | 79.49 |
| 09/28/2026 20:00 | 100 | 79.49 |
| 09/28/2026 20:00 | 100 | 79.50 |
| 09/28/2026 20:00 | 4 | 79.51 |
| 09/28/2026 20:00 | 100 | 79.51 |
| 09/28/2026 20:00 | 30 | 79.51 |
| 09/28/2026 20:00 | 100 | 79.51 |
| 09/28/2026 20:00 | 20 | 79.52 |
| 09/28/2026 20:00 | 68 | 79.53 |
| 09/28/2026 20:00 | 32 | 79.53 |
| 09/28/2026 20:00 | 2 | 79.55 |
| 09/28/2026 20:00 | 240 | 79.55 |
| 09/28/2026 20:00 | 240 | 79.545 |
| 09/28/2026 20:00 | 240 | 79.55 |
| 09/28/2026 20:00 | 240 | 79.545 |
| 09/28/2026 19:59 | 13 | 79.53 |
| 09/28/2026 19:59 | 100 | 79.53 |
| 09/28/2026 19:59 | 1 | 79.56 |
| 09/28/2026 19:58 | 63 | 79.54 |
| 09/28/2026 19:58 | 96 | 79.48 |
| 09/28/2026 19:58 | 3 | 79.49 |
| 09/28/2026 19:58 | 59 | 79.49 |
| 09/28/2026 19:58 | 3 | 79.515 |
| 09/28/2026 19:58 | 1 | 79.50 |
| 09/28/2026 19:58 | 5 | 79.50 |
| 09/28/2026 19:58 | 148 | 79.50 |
| 09/28/2026 19:58 | 52 | 79.50 |
| 09/28/2026 19:58 | 100 | 79.50 |
| 09/28/2026 19:58 | 4 | 79.51 |
| 09/28/2026 19:58 | 2 | 79.51 |
| 09/28/2026 19:58 | 20 | 79.52 |
| 09/28/2026 19:58 | 100 | 79.52 |
| 09/28/2026 19:58 | 100 | 79.53 |
| 09/28/2026 19:58 | 20 | 79.54 |
| 09/28/2026 19:58 | 20 | 79.55 |
| 09/28/2026 19:58 | 20 | 79.56 |
| 09/28/2026 19:57 | 100 | 79.53 |
| 09/28/2026 19:57 | 12 | 79.53 |
| 09/28/2026 19:57 | 26 | 79.52 |
| 09/28/2026 19:57 | 20 | 79.51 |
| 09/28/2026 19:57 | 2 | 79.525 |
| 09/28/2026 19:56 | 200 | 79.50 |
| 09/28/2026 19:56 | 100 | 79.50 |
| 09/28/2026 19:56 | 1 | 79.50 |
| 09/28/2026 19:56 | 100 | 79.525 |
| 09/28/2026 19:56 | 88 | 79.53 |
| 09/28/2026 19:56 | 10 | 79.52 |
| 09/28/2026 19:56 | 89 | 79.50 |
| 09/28/2026 19:56 | 100 | 79.50 |
| 09/28/2026 19:56 | 79 | 79.45 |
| 09/28/2026 19:56 | 20 | 79.45 |
| 09/28/2026 19:56 | 80 | 79.45 |
| 09/28/2026 19:56 | 20 | 79.47 |
| 09/28/2026 19:55 | 418 | 79.47 |
| 09/28/2026 19:55 | 82 | 79.47 |
| 09/28/2026 19:55 | 27 | 79.47 |
| 09/28/2026 19:55 | 7 | 79.46 |
| 09/28/2026 19:55 | 63 | 79.46 |
| 09/28/2026 19:55 | 63 | 79.46 |
| 09/28/2026 19:55 | 70 | 79.41 |
| 09/28/2026 19:55 | 100 | 79.42 |
| 09/28/2026 19:55 | 100 | 79.43 |
| 09/28/2026 19:55 | 1 | 79.44 |
| 09/28/2026 19:55 | 1 | 79.44 |
| 09/28/2026 19:55 | 1 | 79.44 |
| 09/28/2026 19:55 | 25 | 79.44 |
| 09/28/2026 19:55 | 3 | 79.45 |
| 09/28/2026 19:55 | 13 | 79.45 |
| 09/28/2026 19:55 | 32 | 79.45 |
| 09/28/2026 19:55 | 1 | 79.46 |
| 09/28/2026 19:55 | 1 | 79.46 |
| 09/28/2026 19:55 | 4 | 79.46 |
| 09/28/2026 19:55 | 4 | 79.46 |
| 09/28/2026 19:55 | 100 | 79.46 |
| 09/28/2026 19:55 | 1 | 79.47 |
| 09/28/2026 19:55 | 41 | 79.47 |
| 09/28/2026 19:55 | 100 | 79.47 |
| 09/28/2026 19:55 | 3 | 79.48 |
| 09/28/2026 19:55 | 1 | 79.48 |
| 09/28/2026 19:55 | 27 | 79.48 |
| 09/28/2026 19:55 | 1 | 79.48 |
| 09/28/2026 19:55 | 2 | 79.48 |
| 09/28/2026 19:55 | 1 | 79.49 |
| 09/28/2026 19:55 | 1 | 79.49 |
| 09/28/2026 19:55 | 3 | 79.49 |
| 09/28/2026 19:55 | 37 | 79.50 |
| 09/28/2026 19:55 | 199 | 79.50 |
| 09/28/2026 19:55 | 101 | 79.50 |
| 09/28/2026 19:55 | 199 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 199 | 79.50 |
| 09/28/2026 19:55 | 101 | 79.50 |
| 09/28/2026 19:55 | 199 | 79.50 |
| 09/28/2026 19:55 | 174 | 79.50 |
| 09/28/2026 19:55 | 126 | 79.50 |
| 09/28/2026 19:55 | 174 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 126 | 79.50 |
| 09/28/2026 19:55 | 174 | 79.50 |
| 09/28/2026 19:55 | 126 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 300 | 79.50 |
| 09/28/2026 19:55 | 126 | 79.50 |
| 09/28/2026 19:55 | 174 | 79.50 |
| 09/28/2026 19:55 | 126 | 79.50 |
| 09/28/2026 19:55 | 199 | 79.50 |
| 09/28/2026 19:55 | 2 | 79.50 |
| 09/28/2026 19:55 | 99 | 79.50 |
| 09/28/2026 19:55 | 67 | 79.505 |
| 09/28/2026 19:55 | 67 | 79.505 |
| 09/28/2026 19:55 | 3 | 79.505 |
| 09/28/2026 19:55 | 3 | 79.505 |
| 09/28/2026 19:55 | 3 | 79.50 |
| 09/28/2026 19:55 | 48 | 79.52 |
| 09/28/2026 19:55 | 1 | 79.505 |
| 09/28/2026 19:55 | 51 | 79.505 |
| 09/28/2026 19:54 | 8 | 79.52 |
| 09/28/2026 19:54 | 106 | 79.51 |
| 09/28/2026 19:54 | 80 | 79.51 |
| 09/28/2026 19:54 | 84 | 79.50 |
| 09/28/2026 19:54 | 60 | 79.49 |
| 09/28/2026 19:54 | 100 | 79.49 |
| 09/28/2026 19:53 | 1 | 79.46 |
| 09/28/2026 19:53 | 13 | 79.46 |
| 09/28/2026 19:53 | 100 | 79.46 |
| 09/28/2026 19:53 | 6 | 79.47 |
| 09/28/2026 19:53 | 2 | 79.47 |
| 09/28/2026 19:53 | 13 | 79.48 |
| 09/28/2026 19:53 | 200 | 79.50 |
| 09/28/2026 19:52 | 100 | 79.47 |
| 09/28/2026 19:52 | 88 | 79.51 |
| 09/28/2026 19:52 | 113 | 79.51 |
| 09/28/2026 19:52 | 100 | 79.51 |
| 09/28/2026 19:52 | 51 | 79.51 |
| 09/28/2026 19:52 | 100 | 79.48 |
| 09/28/2026 19:52 | 75 | 79.51 |
| 09/28/2026 19:52 | 125 | 79.51 |
| 09/28/2026 19:51 | 100 | 79.41 |
| 09/28/2026 19:51 | 99 | 79.38 |
| 09/28/2026 19:51 | 27 | 79.39 |
| 09/28/2026 19:51 | 30 | 79.39 |
| 09/28/2026 19:51 | 1 | 79.39 |
| 09/28/2026 19:51 | 1 | 79.40 |
| 09/28/2026 19:51 | 90 | 79.40 |
| 09/28/2026 19:51 | 10 | 79.40 |
| 09/28/2026 19:51 | 74 | 79.41 |
| 09/28/2026 19:51 | 126 | 79.41 |
| 09/28/2026 19:51 | 174 | 79.41 |
| 09/28/2026 19:51 | 126 | 79.41 |
| 09/28/2026 19:51 | 9 | 79.41 |
| 09/28/2026 19:51 | 300 | 79.41 |
| 09/28/2026 19:51 | 600 | 79.41 |
| 09/28/2026 19:51 | 1 | 79.41 |
| 09/28/2026 19:51 | 5 | 79.41 |
| 09/28/2026 19:51 | 1 | 79.41 |
| 09/28/2026 19:50 | 100 | 79.41 |
| 09/28/2026 19:50 | 1 | 79.41 |
| 09/28/2026 19:50 | 98 | 79.40 |
| 09/28/2026 19:50 | 2 | 79.40 |
| 09/28/2026 19:50 | 2 | 79.40 |
| 09/28/2026 19:49 | 1 | 79.38 |
| 09/28/2026 19:48 | 100 | 79.37 |
| 09/28/2026 19:48 | 78 | 79.37 |
| 09/28/2026 19:48 | 22 | 79.37 |
| 09/28/2026 19:48 | 100 | 79.35 |
| 09/28/2026 19:48 | 3 | 79.34 |
| 09/28/2026 19:48 | 6 | 79.33 |
| 09/28/2026 19:48 | 94 | 79.33 |
| 09/28/2026 19:48 | 6 | 79.315 |
| 09/28/2026 19:48 | 12 | 79.315 |
| 09/28/2026 19:48 | 4 | 79.30 |
| 09/28/2026 19:48 | 99 | 79.30 |
| 09/28/2026 19:48 | 2 | 79.33 |
| 09/28/2026 19:48 | 2 | 79.335 |
| 09/28/2026 19:48 | 2 | 79.335 |
| 09/28/2026 19:48 | 2 | 79.335 |
| 09/28/2026 19:47 | 100 | 79.34 |
| 09/28/2026 19:47 | 2 | 79.34 |
| 09/28/2026 19:47 | 196 | 79.35 |
| 09/28/2026 19:47 | 1 | 79.35 |
| 09/28/2026 19:47 | 346 | 79.35 |
| 09/28/2026 19:47 | 254 | 79.35 |
| 09/28/2026 19:47 | 300 | 79.35 |
| 09/28/2026 19:47 | 600 | 79.35 |
| 09/28/2026 19:47 | 300 | 79.35 |
| 09/28/2026 19:47 | 600 | 79.35 |
| 09/28/2026 19:47 | 300 | 79.35 |
| 09/28/2026 19:47 | 600 | 79.35 |
| 09/28/2026 19:47 | 203 | 79.35 |
| 09/28/2026 19:47 | 300 | 79.35 |
| 09/28/2026 19:47 | 397 | 79.35 |
| 09/28/2026 19:47 | 203 | 79.35 |
| 09/28/2026 19:47 | 30 | 79.35 |
| 09/28/2026 19:47 | 62 | 79.335 |
| 09/28/2026 19:46 | 92 | 79.34 |
| 09/28/2026 19:46 | 26 | 79.34 |
| 09/28/2026 19:46 | 2 | 79.34 |
| 09/28/2026 19:46 | 5 | 79.33 |
| 09/28/2026 19:46 | 3 | 79.33 |
| 09/28/2026 19:45 | 3 | 79.29 |
| 09/28/2026 19:45 | 197 | 79.29 |
| 09/28/2026 19:45 | 100 | 79.29 |
| 09/28/2026 19:45 | 100 | 79.29 |
| 09/28/2026 19:45 | 200 | 79.29 |
| 09/28/2026 19:45 | 200 | 79.29 |
| 09/28/2026 19:45 | 300 | 79.29 |
| 09/28/2026 19:45 | 1 | 79.29 |
| 09/28/2026 19:45 | 200 | 79.29 |
| 09/28/2026 19:45 | 164 | 79.29 |
| 09/28/2026 19:45 | 70 | 79.29 |
| 09/28/2026 19:45 | 66 | 79.29 |
| 09/28/2026 19:45 | 1 | 79.29 |
| 09/28/2026 19:45 | 20 | 79.29 |
| 09/28/2026 19:45 | 100 | 79.30 |
| 09/28/2026 19:44 | 70 | 79.30 |
| 09/28/2026 19:44 | 41 | 79.31 |
| 09/28/2026 19:44 | 39 | 79.31 |
| 09/28/2026 19:44 | 20 | 79.31 |
| 09/28/2026 19:44 | 100 | 79.30 |
| 09/28/2026 19:43 | 94 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 77 | 79.30 |
| 09/28/2026 19:43 | 123 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 49 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 49 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 151 | 79.30 |
| 09/28/2026 19:43 | 49 | 79.30 |
| 09/28/2026 19:43 | 151 | 79.30 |
| 09/28/2026 19:43 | 151 | 79.30 |
| 09/28/2026 19:43 | 49 | 79.30 |
| 09/28/2026 19:43 | 51 | 79.30 |
| 09/28/2026 19:43 | 149 | 79.30 |
| 09/28/2026 19:43 | 46 | 79.30 |
| 09/28/2026 19:43 | 149 | 79.30 |
| 09/28/2026 19:43 | 51 | 79.30 |
| 09/28/2026 19:43 | 5 | 79.30 |
| 09/28/2026 19:43 | 195 | 79.30 |
| 09/28/2026 19:43 | 5 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 6 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 6 | 79.30 |
| 09/28/2026 19:43 | 200 | 79.30 |
| 09/28/2026 19:43 | 13 | 79.33 |
| 09/28/2026 19:43 | 20 | 79.31 |
| 09/28/2026 19:42 | 1 | 79.31 |
| 09/28/2026 19:42 | 100 | 79.30 |
| 09/28/2026 19:42 | 60 | 79.30 |
| 09/28/2026 19:42 | 100 | 79.30 |
| 09/28/2026 19:42 | 100 | 79.30 |
| 09/28/2026 19:42 | 63 | 79.30 |
| 09/28/2026 19:42 | 100 | 79.29 |
| 09/28/2026 19:42 | 66 | 79.28 |
| 09/28/2026 19:42 | 100 | 79.28 |
| 09/28/2026 19:42 | 27 | 79.28 |
| 09/28/2026 19:42 | 45 | 79.24 |
| 09/28/2026 19:41 | 2 | 79.26 |
| 09/28/2026 19:41 | 2 | 79.255 |
| 09/28/2026 19:41 | 2 | 79.255 |
| 09/28/2026 19:41 | 2 | 79.26 |
| 09/28/2026 19:41 | 30 | 79.255 |
| 09/28/2026 19:41 | 83 | 79.24 |
| 09/28/2026 19:40 | 19 | 79.17 |
| 09/28/2026 19:40 | 2 | 79.18 |
| 09/28/2026 19:40 | 2 | 79.20 |
| 09/28/2026 19:40 | 21 | 79.19 |
| 09/28/2026 19:40 | 2 | 79.19 |
| 09/28/2026 19:40 | 1 | 79.20 |
| 09/28/2026 19:40 | 99 | 79.20 |
| 09/28/2026 19:40 | 1 | 79.20 |
| 09/28/2026 19:40 | 296 | 79.24 |
| 09/28/2026 19:40 | 4 | 79.24 |
| 09/28/2026 19:40 | 6 | 79.25 |
| 09/28/2026 19:40 | 47 | 79.25 |
| 09/28/2026 19:39 | 53 | 79.28 |
| 09/28/2026 19:39 | 70 | 79.26 |
| 09/28/2026 19:39 | 20 | 79.26 |
| 09/28/2026 19:39 | 221 | 79.28 |
| 09/28/2026 19:39 | 100 | 79.28 |
| 09/28/2026 19:39 | 1 | 79.27 |
| 09/28/2026 19:39 | 100 | 79.27 |
| 09/28/2026 19:39 | 46 | 79.27 |
| 09/28/2026 19:39 | 54 | 79.27 |
| 09/28/2026 19:38 | 31 | 79.21 |
| 09/28/2026 19:38 | 69 | 79.21 |
| 09/28/2026 19:38 | 131 | 79.21 |
| 09/28/2026 19:38 | 69 | 79.22 |
| 09/28/2026 19:38 | 38 | 79.21 |
| 09/28/2026 19:38 | 1 | 79.21 |
| 09/28/2026 19:38 | 51 | 79.21 |
| 09/28/2026 19:38 | 149 | 79.21 |
| 09/28/2026 19:38 | 49 | 79.21 |
| 09/28/2026 19:38 | 51 | 79.21 |
| 09/28/2026 19:38 | 125 | 79.22 |
| 09/28/2026 19:38 | 20 | 79.22 |
| 09/28/2026 19:38 | 20 | 79.24 |
| 09/28/2026 19:37 | 2 | 79.24 |
| 09/28/2026 19:37 | 3 | 79.25 |
| 09/28/2026 19:37 | 100 | 79.28 |
| 09/28/2026 19:37 | 200 | 79.28 |
| 09/28/2026 19:37 | 100 | 79.28 |
| 09/28/2026 19:37 | 6 | 79.28 |
| 09/28/2026 19:37 | 1 | 79.28 |
| 09/28/2026 19:37 | 200 | 79.28 |
| 09/28/2026 19:36 | 100 | 79.28 |
| 09/28/2026 19:36 | 20 | 79.29 |
| 09/28/2026 19:36 | 35 | 79.31 |
| 09/28/2026 19:36 | 165 | 79.31 |
| 09/28/2026 19:36 | 35 | 79.31 |
| 09/28/2026 19:36 | 56 | 79.31 |
| 09/28/2026 19:36 | 71 | 79.31 |
| 09/28/2026 19:36 | 38 | 79.31 |
| 09/28/2026 19:36 | 200 | 79.31 |
| 09/28/2026 19:36 | 200 | 79.31 |
| 09/28/2026 19:36 | 132 | 79.31 |
| 09/28/2026 19:36 | 68 | 79.31 |
| 09/28/2026 19:36 | 3 | 79.31 |
| 09/28/2026 19:36 | 1 | 79.31 |
| 09/28/2026 19:36 | 4 | 79.335 |
| 09/28/2026 19:36 | 4 | 79.335 |
| 09/28/2026 19:36 | 4 | 79.335 |
| 09/28/2026 19:36 | 4 | 79.335 |
| 09/28/2026 19:36 | 4 | 79.335 |
| 09/28/2026 19:36 | 4 | 79.335 |
| 09/28/2026 19:36 | 192 | 79.31 |
| 09/28/2026 19:36 | 63 | 79.31 |
| 09/28/2026 19:36 | 152 | 79.31 |
| 09/28/2026 19:36 | 67 | 79.31 |
| 09/28/2026 19:36 | 63 | 79.31 |
| 09/28/2026 19:36 | 63 | 79.31 |
| 09/28/2026 19:36 | 100 | 79.30 |
| 09/28/2026 19:36 | 3 | 79.25 |
| 09/28/2026 19:36 | 26 | 79.25 |
| 09/28/2026 19:36 | 30 | 79.25 |
| 09/28/2026 19:36 | 33 | 79.22 |
| 09/28/2026 19:36 | 100 | 79.23 |
| 09/28/2026 19:36 | 81 | 79.23 |
| 09/28/2026 19:36 | 100 | 79.23 |
| 09/28/2026 19:36 | 100 | 79.22 |
| 09/28/2026 19:36 | 100 | 79.21 |
| 09/28/2026 19:36 | 100 | 79.195 |
| 09/28/2026 19:36 | 112 | 79.17 |
| 09/28/2026 19:36 | 77 | 79.17 |
| 09/28/2026 19:36 | 50 | 79.17 |
| 09/28/2026 19:36 | 70 | 79.17 |
| 09/28/2026 19:35 | 100 | 79.17 |
| 09/28/2026 19:35 | 100 | 79.15 |
| 09/28/2026 19:35 | 27 | 79.19 |
| 09/28/2026 19:35 | 100 | 79.15 |
| 09/28/2026 19:35 | 100 | 79.13 |
| 09/28/2026 19:35 | 20 | 79.14 |
| 09/28/2026 19:35 | 100 | 79.14 |
| 09/28/2026 19:35 | 89 | 79.17 |
| 09/28/2026 19:35 | 259 | 79.17 |
| 09/28/2026 19:35 | 58 | 79.17 |
| 09/28/2026 19:35 | 1378 | 79.17 |
| 09/28/2026 19:35 | 6 | 79.17 |
| 09/28/2026 19:35 | 100 | 79.17 |
| 09/28/2026 19:35 | 2 | 79.17 |
| 09/28/2026 19:35 | 703 | 79.17 |
| 09/28/2026 19:35 | 97 | 79.17 |
| 09/28/2026 19:34 | 90 | 79.15 |
| 09/28/2026 19:34 | 116 | 79.14 |
| 09/28/2026 19:34 | 100 | 79.14 |
| 09/28/2026 19:34 | 14 | 79.14 |
| 09/28/2026 19:34 | 14 | 79.145 |
| 09/28/2026 19:33 | 86 | 79.14 |
| 09/28/2026 19:33 | 100 | 79.15 |
| 09/28/2026 19:33 | 100 | 79.19 |
| 09/28/2026 19:33 | 300 | 79.18 |
| 09/28/2026 19:33 | 200 | 79.18 |
| 09/28/2026 19:33 | 1 | 79.18 |
| 09/28/2026 19:33 | 300 | 79.18 |
| 09/28/2026 19:33 | 107 | 79.18 |
| 09/28/2026 19:33 | 193 | 79.18 |
| 09/28/2026 19:33 | 7 | 79.18 |
| 09/28/2026 19:33 | 100 | 79.18 |
| 09/28/2026 19:33 | 93 | 79.19 |
| 09/28/2026 19:33 | 47 | 79.19 |
| 09/28/2026 19:33 | 153 | 79.20 |
| 09/28/2026 19:33 | 87 | 79.20 |
| 09/28/2026 19:33 | 89 | 79.22 |
| 09/28/2026 19:33 | 1 | 79.22 |
| 09/28/2026 19:33 | 6 | 79.23 |
| 09/28/2026 19:32 | 26 | 79.25 |
| 09/28/2026 19:32 | 515 | 79.25 |
| 09/28/2026 19:32 | 16 | 79.25 |
| 09/28/2026 19:32 | 800 | 79.25 |
| 09/28/2026 19:32 | 800 | 79.25 |
| 09/28/2026 19:32 | 16 | 79.25 |
| 09/28/2026 19:32 | 93 | 79.28 |
| 09/28/2026 19:32 | 200 | 79.28 |
| 09/28/2026 19:32 | 100 | 79.27 |
| 09/28/2026 19:32 | 11 | 79.27 |
| 09/28/2026 19:32 | 118 | 79.27 |
| 09/28/2026 19:32 | 100 | 79.265 |
| 09/28/2026 19:32 | 100 | 79.25 |
| 09/28/2026 19:32 | 57 | 79.23 |
| 09/28/2026 19:32 | 100 | 79.23 |
| 09/28/2026 19:32 | 62 | 79.255 |
| 09/28/2026 19:32 | 20 | 79.255 |
| 09/28/2026 19:32 | 154 | 79.23 |
| 09/28/2026 19:32 | 450 | 79.23 |
| 09/28/2026 19:32 | 50 | 79.23 |
| 09/28/2026 19:31 | 60 | 79.24 |
| 09/28/2026 19:31 | 100 | 79.27 |
| 09/28/2026 19:31 | 100 | 79.20 |
| 09/28/2026 19:30 | 27 | 79.22 |
| 09/28/2026 19:30 | 100 | 79.18 |
| 09/28/2026 19:30 | 2 | 79.22 |
| 09/28/2026 19:30 | 100 | 79.24 |
| 09/28/2026 19:30 | 100 | 79.24 |
| 09/28/2026 19:30 | 49 | 79.24 |
| 09/28/2026 19:30 | 51 | 79.24 |
| 09/28/2026 19:30 | 49 | 79.22 |
| 09/28/2026 19:30 | 20 | 79.22 |
| 09/28/2026 19:29 | 37 | 79.185 |
| 09/28/2026 19:29 | 63 | 79.185 |
| 09/28/2026 19:29 | 2 | 79.18 |
| 09/28/2026 19:29 | 6 | 79.18 |
| 09/28/2026 19:29 | 100 | 79.19 |
| 09/28/2026 19:29 | 9 | 79.22 |
| 09/28/2026 19:29 | 93 | 79.22 |
| 09/28/2026 19:29 | 7 | 79.22 |
| 09/28/2026 19:29 | 26 | 79.22 |
| 09/28/2026 19:29 | 100 | 79.22 |
| 09/28/2026 19:29 | 70 | 79.22 |
| 09/28/2026 19:29 | 130 | 79.22 |
| 09/28/2026 19:29 | 100 | 79.22 |
| 09/28/2026 19:29 | 200 | 79.22 |
| 09/28/2026 19:29 | 100 | 79.22 |
| 09/28/2026 19:29 | 200 | 79.22 |
| 09/28/2026 19:29 | 100 | 79.22 |
| 09/28/2026 19:29 | 200 | 79.22 |
| 09/28/2026 19:29 | 100 | 79.22 |
| 09/28/2026 19:29 | 145 | 79.22 |
| 09/28/2026 19:29 | 1 | 79.22 |
| 09/28/2026 19:29 | 300 | 79.22 |
| 09/28/2026 19:29 | 100 | 79.22 |
| 09/28/2026 19:29 | 138 | 79.22 |
| 09/28/2026 19:29 | 62 | 79.22 |
| 09/28/2026 19:29 | 11 | 79.22 |
| 09/28/2026 19:29 | 20 | 79.24 |
| 09/28/2026 19:29 | 89 | 79.22 |
| 09/28/2026 19:29 | 20 | 79.24 |
| 09/28/2026 19:29 | 3 | 79.245 |
| 09/28/2026 19:29 | 50 | 79.23 |
| 09/28/2026 19:28 | 2 | 79.245 |
| 09/28/2026 19:28 | 100 | 79.23 |
| 09/28/2026 19:28 | 249 | 79.23 |
| 09/28/2026 19:28 | 51 | 79.23 |
| 09/28/2026 19:28 | 50 | 79.22 |
| 09/28/2026 19:28 | 100 | 79.22 |
| 09/28/2026 19:28 | 100 | 79.22 |
| 09/28/2026 19:28 | 20 | 79.22 |
| 09/28/2026 19:28 | 80 | 79.22 |
| 09/28/2026 19:28 | 20 | 79.22 |
| 09/28/2026 19:28 | 63 | 79.245 |
| 09/28/2026 19:28 | 100 | 79.25 |
| 09/28/2026 19:28 | 100 | 79.17 |
| 09/28/2026 19:27 | 100 | 79.20 |
| 09/28/2026 19:27 | 200 | 79.19 |
| 09/28/2026 19:27 | 100 | 79.15 |
| 09/28/2026 19:27 | 70 | 79.15 |
| 09/28/2026 19:27 | 20 | 79.15 |
| 09/28/2026 19:27 | 90 | 79.15 |
| 09/28/2026 19:27 | 90 | 79.15 |
| 09/28/2026 19:27 | 10 | 79.15 |
| 09/28/2026 19:27 | 90 | 79.15 |
| 09/28/2026 19:27 | 1 | 79.16 |
| 09/28/2026 19:27 | 20 | 79.19 |
| 09/28/2026 19:27 | 10 | 79.19 |
| 09/28/2026 19:27 | 80 | 79.19 |
| 09/28/2026 19:27 | 100 | 79.19 |
| 09/28/2026 19:26 | 12 | 79.23 |
| 09/28/2026 19:26 | 8 | 79.23 |
| 09/28/2026 19:26 | 9 | 79.23 |
| 09/28/2026 19:26 | 100 | 79.12 |
| 09/28/2026 19:26 | 100 | 79.13 |
| 09/28/2026 19:26 | 100 | 79.13 |
| 09/28/2026 19:26 | 97 | 79.17 |
| 09/28/2026 19:26 | 200 | 79.17 |
| 09/28/2026 19:26 | 5 | 79.17 |
| 09/28/2026 19:26 | 10 | 79.14 |
| 09/28/2026 19:26 | 6 | 79.17 |
| 09/28/2026 19:26 | 1 | 79.17 |
| 09/28/2026 19:26 | 1 | 79.18 |
| 09/28/2026 19:25 | 10 | 79.20 |
| 09/28/2026 19:25 | 100 | 79.22 |
| 09/28/2026 19:25 | 400 | 79.22 |
| 09/28/2026 19:25 | 100 | 79.22 |
| 09/28/2026 19:25 | 19 | 79.22 |
| 09/28/2026 19:25 | 200 | 79.22 |
| 09/28/2026 19:25 | 100 | 79.22 |
| 09/28/2026 19:25 | 81 | 79.22 |
| 09/28/2026 19:25 | 19 | 79.22 |
| 09/28/2026 19:25 | 81 | 79.22 |
| 09/28/2026 19:25 | 6 | 79.23 |
| 09/28/2026 19:25 | 1 | 79.24 |
| 09/28/2026 19:25 | 100 | 79.28 |
| 09/28/2026 19:25 | 1 | 79.29 |
| 09/28/2026 19:25 | 10 | 79.30 |
| 09/28/2026 19:25 | 100 | 79.30 |
| 09/28/2026 19:25 | 40 | 79.30 |
| 09/28/2026 19:25 | 100 | 79.30 |
| 09/28/2026 19:25 | 100 | 79.30 |
| 09/28/2026 19:25 | 100 | 79.30 |
| 09/28/2026 19:25 | 100 | 79.30 |
| 09/28/2026 19:25 | 50 | 79.30 |
| 09/28/2026 19:25 | 2 | 79.30 |
| 09/28/2026 19:25 | 98 | 79.30 |
| 09/28/2026 19:25 | 100 | 79.33 |
| 09/28/2026 19:24 | 1 | 79.32 |
| 09/28/2026 19:24 | 6 | 79.35 |
| 09/28/2026 19:24 | 1 | 79.35 |
| 09/28/2026 19:24 | 50 | 79.35 |
| 09/28/2026 19:24 | 13 | 79.35 |
| 09/28/2026 19:23 | 22 | 79.38 |
| 09/28/2026 19:23 | 77 | 79.37 |
| 09/28/2026 19:23 | 13 | 79.375 |
| 09/28/2026 19:23 | 100 | 79.37 |
| 09/28/2026 19:23 | 100 | 79.37 |
| 09/28/2026 19:23 | 100 | 79.37 |
| 09/28/2026 19:23 | 100 | 79.37 |
| 09/28/2026 19:23 | 1 | 79.37 |
| 09/28/2026 19:23 | 3 | 79.37 |
| 09/28/2026 19:23 | 102 | 79.37 |
| 09/28/2026 19:23 | 2 | 79.38 |
| 09/28/2026 19:23 | 100 | 79.37 |
| 09/28/2026 19:23 | 100 | 79.37 |
| 09/28/2026 19:22 | 95 | 79.37 |
| 09/28/2026 19:22 | 1 | 79.37 |
| 09/28/2026 19:22 | 99 | 79.37 |
| 09/28/2026 19:22 | 1 | 79.37 |
| 09/28/2026 19:22 | 99 | 79.37 |
| 09/28/2026 19:22 | 1 | 79.37 |
| 09/28/2026 19:22 | 100 | 79.42 |
| 09/28/2026 19:22 | 5 | 79.47 |
| 09/28/2026 19:22 | 5 | 79.48 |
| 09/28/2026 19:22 | 101 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 32 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 140 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 140 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 186 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 186 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 63 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 1 | 79.48 |
| 09/28/2026 19:22 | 100 | 79.48 |
| 09/28/2026 19:22 | 14 | 79.49 |
| 09/28/2026 19:22 | 1 | 79.49 |
| 09/28/2026 19:22 | 41 | 79.47 |
| 09/28/2026 19:21 | 198 | 79.42 |
| 09/28/2026 19:21 | 2 | 79.42 |
| 09/28/2026 19:21 | 100 | 79.38 |
| 09/28/2026 19:21 | 90 | 79.37 |
| 09/28/2026 19:21 | 79 | 79.37 |
| 09/28/2026 19:21 | 1 | 79.37 |
| 09/28/2026 19:21 | 20 | 79.37 |
| 09/28/2026 19:21 | 20 | 79.38 |
| 09/28/2026 19:21 | 13 | 79.39 |
| 09/28/2026 19:21 | 13 | 79.39 |
| 09/28/2026 19:20 | 100 | 79.38 |
| 09/28/2026 19:20 | 161 | 79.37 |
| 09/28/2026 19:20 | 100 | 79.37 |
| 09/28/2026 19:20 | 100 | 79.37 |
| 09/28/2026 19:20 | 100 | 79.37 |
| 09/28/2026 19:20 | 100 | 79.40 |
| 09/28/2026 19:20 | 40 | 79.44 |
| 09/28/2026 19:20 | 20 | 79.49 |
| 09/28/2026 19:20 | 20 | 79.50 |
| 09/28/2026 19:20 | 42 | 79.51 |
| 09/28/2026 19:20 | 55 | 79.51 |
| 09/28/2026 19:20 | 143 | 79.51 |
| 09/28/2026 19:20 | 29 | 79.51 |
| 09/28/2026 19:20 | 114 | 79.51 |
| 09/28/2026 19:20 | 86 | 79.51 |
| 09/28/2026 19:20 | 53 | 79.51 |
| 09/28/2026 19:20 | 143 | 79.51 |
| 09/28/2026 19:20 | 4 | 79.51 |
| 09/28/2026 19:20 | 73 | 79.51 |
| 09/28/2026 19:20 | 41 | 79.51 |
| 09/28/2026 19:20 | 102 | 79.51 |
| 09/28/2026 19:20 | 98 | 79.51 |
| 09/28/2026 19:19 | 5 | 79.55 |
| 09/28/2026 19:19 | 100 | 79.57 |
| 09/28/2026 19:19 | 56 | 79.58 |
| 09/28/2026 19:19 | 90 | 79.55 |
| 09/28/2026 19:18 | 13 | 79.58 |
| 09/28/2026 19:18 | 14 | 79.58 |
| 09/28/2026 19:18 | 100 | 79.54 |
| 09/28/2026 19:18 | 100 | 79.51 |
| 09/28/2026 19:18 | 90 | 79.51 |
| 09/28/2026 19:18 | 90 | 79.52 |
| 09/28/2026 19:18 | 5 | 79.56 |
| 09/28/2026 19:18 | 5 | 79.56 |
| 09/28/2026 19:18 | 98 | 79.60 |
| 09/28/2026 19:18 | 200 | 79.60 |
| 09/28/2026 19:18 | 200 | 79.60 |
| 09/28/2026 19:18 | 99 | 79.60 |
| 09/28/2026 19:18 | 101 | 79.60 |
| 09/28/2026 19:18 | 102 | 79.60 |
| 09/28/2026 19:18 | 1 | 79.60 |
| 09/28/2026 19:18 | 100 | 79.60 |
| 09/28/2026 19:18 | 100 | 79.60 |
| 09/28/2026 19:17 | 100 | 79.61 |
| 09/28/2026 19:17 | 4 | 79.56 |
| 09/28/2026 19:17 | 99 | 79.54 |
| 09/28/2026 19:17 | 1 | 79.54 |
| 09/28/2026 19:17 | 2 | 79.56 |
| 09/28/2026 19:17 | 100 | 79.56 |
| 09/28/2026 19:17 | 100 | 79.56 |
| 09/28/2026 19:17 | 10 | 79.57 |
| 09/28/2026 19:17 | 10 | 79.57 |
| 09/28/2026 19:17 | 4 | 79.57 |
| 09/28/2026 19:17 | 2 | 79.57 |
| 09/28/2026 19:17 | 25 | 79.57 |
| 09/28/2026 19:17 | 1 | 79.57 |
| 09/28/2026 19:17 | 13 | 79.58 |
| 09/28/2026 19:17 | 31 | 79.58 |
| 09/28/2026 19:17 | 4 | 79.58 |
| 09/28/2026 19:17 | 72 | 79.59 |
| 09/28/2026 19:17 | 1 | 79.59 |
| 09/28/2026 19:17 | 27 | 79.60 |
| 09/28/2026 19:17 | 100 | 79.61 |
| 09/28/2026 19:17 | 100 | 79.61 |
| 09/28/2026 19:17 | 5 | 79.63 |
| 09/28/2026 19:17 | 100 | 79.63 |
| 09/28/2026 19:17 | 20 | 79.64 |
| 09/28/2026 19:17 | 300 | 79.64 |
| 09/28/2026 19:17 | 20 | 79.66 |
| 09/28/2026 19:17 | 27 | 79.66 |
| 09/28/2026 19:17 | 1 | 79.66 |
| 09/28/2026 19:17 | 200 | 79.68 |
| 09/28/2026 19:17 | 699 | 79.68 |
| 09/28/2026 19:17 | 1 | 79.68 |
| 09/28/2026 19:17 | 2 | 79.68 |
| 09/28/2026 19:17 | 100 | 79.69 |
| 09/28/2026 19:17 | 90 | 79.69 |
| 09/28/2026 19:17 | 100 | 79.69 |
| 09/28/2026 19:17 | 67 | 79.68 |
| 09/28/2026 19:17 | 114 | 79.68 |
| 09/28/2026 19:17 | 82 | 79.68 |
| 09/28/2026 19:17 | 68 | 79.70 |
| 09/28/2026 19:17 | 104 | 79.68 |
| 09/28/2026 19:17 | 100 | 79.68 |
| 09/28/2026 19:17 | 200 | 79.68 |
| 09/28/2026 19:16 | 36 | 79.67 |
| 09/28/2026 19:16 | 64 | 79.67 |
| 09/28/2026 19:16 | 34 | 79.72 |
| 09/28/2026 19:16 | 1 | 79.72 |
| 09/28/2026 19:16 | 20 | 79.80 |
| 09/28/2026 19:16 | 71 | 79.75 |
| 09/28/2026 19:16 | 9 | 79.75 |
| 09/28/2026 19:16 | 88 | 79.67 |
| 09/28/2026 19:16 | 12 | 79.67 |
| 09/28/2026 19:16 | 100 | 79.67 |
| 09/28/2026 19:16 | 288 | 79.67 |
| 09/28/2026 19:16 | 12 | 79.67 |
| 09/28/2026 19:15 | 100 | 79.69 |
| 09/28/2026 19:15 | 100 | 79.69 |
| 09/28/2026 19:15 | 20 | 79.67 |
| 09/28/2026 19:15 | 200 | 79.66 |
| 09/28/2026 19:15 | 2 | 79.67 |
| 09/28/2026 19:15 | 6 | 79.68 |
| 09/28/2026 19:15 | 5 | 79.69 |
| 09/28/2026 19:15 | 200 | 79.69 |
| 09/28/2026 19:15 | 100 | 79.70 |
| 09/28/2026 19:15 | 61 | 79.70 |
| 09/28/2026 19:15 | 500 | 79.70 |
| 09/28/2026 19:15 | 200 | 79.72 |
| 09/28/2026 19:15 | 39 | 79.73 |
| 09/28/2026 19:15 | 194 | 79.73 |
| 09/28/2026 19:15 | 6 | 79.73 |
| 09/28/2026 19:15 | 4 | 79.75 |
| 09/28/2026 19:15 | 4 | 79.78 |
| 09/28/2026 19:15 | 4 | 79.78 |
| 09/28/2026 19:15 | 4 | 79.78 |
| 09/28/2026 19:15 | 11 | 79.80 |
| 09/28/2026 19:15 | 19 | 79.80 |
| 09/28/2026 19:15 | 1 | 79.80 |
| 09/28/2026 19:15 | 89 | 79.80 |
| 09/28/2026 19:15 | 33 | 79.84 |
| 09/28/2026 19:15 | 33 | 79.84 |
| 09/28/2026 19:15 | 100 | 79.81 |
| 09/28/2026 19:15 | 200 | 79.81 |
| 09/28/2026 19:15 | 200 | 79.81 |
| 09/28/2026 19:15 | 1 | 79.855 |
| 09/28/2026 19:15 | 1 | 79.855 |
| 09/28/2026 19:15 | 3 | 79.89 |
| 09/28/2026 19:14 | 24 | 79.88 |
| 09/28/2026 19:14 | 28 | 79.88 |
| 09/28/2026 19:14 | 100 | 79.88 |
| 09/28/2026 19:14 | 17 | 79.89 |
| 09/28/2026 19:14 | 12 | 79.76 |
| 09/28/2026 19:14 | 200 | 79.76 |
| 09/28/2026 19:14 | 200 | 79.77 |
| 09/28/2026 19:14 | 1 | 79.78 |
| 09/28/2026 19:14 | 200 | 79.80 |
| 09/28/2026 19:14 | 53 | 79.83 |
| 09/28/2026 19:14 | 2 | 79.83 |
| 09/28/2026 19:14 | 2 | 79.89 |
| 09/28/2026 19:14 | 7 | 79.86 |
| 09/28/2026 19:14 | 7 | 79.92 |
| 09/28/2026 19:14 | 290 | 79.95 |
| 09/28/2026 19:14 | 110 | 79.95 |
| 09/28/2026 19:14 | 500 | 79.95 |
| 09/28/2026 19:14 | 20 | 79.99 |
| 09/28/2026 19:14 | 20 | 79.91 |
| 09/28/2026 19:14 | 12 | 79.90 |
| 09/28/2026 19:14 | 8 | 79.90 |
| 09/28/2026 19:14 | 359 | 79.87 |
| 09/28/2026 19:14 | 42 | 79.87 |
| 09/28/2026 19:14 | 97 | 79.87 |
| 09/28/2026 19:14 | 600 | 79.87 |
| 09/28/2026 19:14 | 2 | 79.87 |
| 09/28/2026 19:14 | 600 | 79.87 |
| 09/28/2026 19:14 | 98 | 79.87 |
| 09/28/2026 19:14 | 2 | 79.87 |
| 09/28/2026 19:14 | 1 | 79.86 |
| 09/28/2026 19:13 | 3 | 79.83 |
| 09/28/2026 19:13 | 24 | 79.73 |
| 09/28/2026 19:13 | 139 | 79.73 |
| 09/28/2026 19:13 | 37 | 79.73 |
| 09/28/2026 19:13 | 10 | 79.74 |
| 09/28/2026 19:13 | 100 | 79.76 |
| 09/28/2026 19:13 | 200 | 79.79 |
| 09/28/2026 19:13 | 200 | 79.79 |
| 09/28/2026 19:13 | 200 | 79.79 |
| 09/28/2026 19:13 | 200 | 79.79 |
| 09/28/2026 19:13 | 100 | 79.89 |
| 09/28/2026 19:13 | 200 | 79.84 |
| 09/28/2026 19:13 | 10 | 79.88 |
| 09/28/2026 19:13 | 90 | 79.84 |
| 09/28/2026 19:13 | 100 | 79.81 |
| 09/28/2026 19:13 | 300 | 79.81 |
| 09/28/2026 19:13 | 1 | 79.76 |
| 09/28/2026 19:13 | 3 | 79.80 |
| 09/28/2026 19:13 | 100 | 79.79 |
| 09/28/2026 19:13 | 1 | 79.79 |
| 09/28/2026 19:13 | 100 | 79.79 |
| 09/28/2026 19:13 | 200 | 79.84 |
| 09/28/2026 19:13 | 200 | 79.84 |
| 09/28/2026 19:13 | 200 | 79.84 |
| 09/28/2026 19:12 | 21 | 79.82 |
| 09/28/2026 19:12 | 2 | 79.83 |
| 09/28/2026 19:12 | 26 | 79.84 |
| 09/28/2026 19:12 | 200 | 79.85 |
| 09/28/2026 19:12 | 43 | 79.89 |
| 09/28/2026 19:12 | 100 | 79.86 |
| 09/28/2026 19:12 | 40 | 79.94 |
| 09/28/2026 19:12 | 104 | 79.88 |
| 09/28/2026 19:12 | 300 | 79.895 |
| 09/28/2026 19:12 | 96 | 79.88 |
| 09/28/2026 19:12 | 99 | 79.89 |
| 09/28/2026 19:12 | 1 | 79.89 |
| 09/28/2026 19:12 | 200 | 79.89 |
| 09/28/2026 19:12 | 5 | 79.90 |
| 09/28/2026 19:12 | 99 | 79.91 |
| 09/28/2026 19:12 | 1 | 79.91 |
| 09/28/2026 19:12 | 200 | 79.91 |
| 09/28/2026 19:12 | 100 | 79.91 |
| 09/28/2026 19:12 | 43 | 79.97 |
| 09/28/2026 19:12 | 138 | 79.97 |
| 09/28/2026 19:12 | 1 | 79.95 |
| 09/28/2026 19:12 | 12 | 79.96 |
| 09/28/2026 19:12 | 100 | 80.00 |
| 09/28/2026 19:12 | 100 | 79.99 |
| 09/28/2026 19:12 | 100 | 79.99 |
| 09/28/2026 19:12 | 100 | 79.94 |
| 09/28/2026 19:12 | 6 | 79.87 |
| 09/28/2026 19:12 | 33 | 79.87 |
| 09/28/2026 19:12 | 1 | 79.89 |
| 09/28/2026 19:12 | 200 | 79.89 |
| 09/28/2026 19:12 | 24 | 79.90 |
| 09/28/2026 19:12 | 200 | 79.95 |
| 09/28/2026 19:12 | 10 | 79.99 |
| 09/28/2026 19:12 | 200 | 79.99 |
| 09/28/2026 19:12 | 22 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 97 | 80.02 |
| 09/28/2026 19:12 | 63 | 80.02 |
| 09/28/2026 19:12 | 240 | 80.02 |
| 09/28/2026 19:12 | 200 | 80.03 |
| 09/28/2026 19:11 | 138 | 80.11 |
| 09/28/2026 19:11 | 10 | 80.11 |
| 09/28/2026 19:11 | 180 | 80.01 |
| 09/28/2026 19:11 | 67 | 80.04 |
| 09/28/2026 19:11 | 49 | 80.04 |
| 09/28/2026 19:11 | 76 | 80.04 |
| 09/28/2026 19:11 | 173 | 80.04 |
| 09/28/2026 19:11 | 67 | 80.04 |
| 09/28/2026 19:11 | 240 | 80.025 |
| 09/28/2026 19:11 | 10 | 79.97 |
| 09/28/2026 19:11 | 100 | 79.98 |
| 09/28/2026 19:11 | 100 | 79.98 |
| 09/28/2026 19:11 | 34 | 80.03 |
| 09/28/2026 19:11 | 124 | 80.03 |
| 09/28/2026 19:11 | 100 | 79.91 |
| 09/28/2026 19:11 | 100 | 79.84 |
| 09/28/2026 19:11 | 100 | 79.85 |
| 09/28/2026 19:11 | 200 | 79.86 |
| 09/28/2026 19:11 | 20 | 79.92 |
| 09/28/2026 19:11 | 100 | 79.89 |
| 09/28/2026 19:11 | 100 | 79.89 |
| 09/28/2026 19:11 | 27 | 79.95 |
| 09/28/2026 19:11 | 63 | 79.95 |
| 09/28/2026 19:11 | 63 | 79.93 |
| 09/28/2026 19:11 | 63 | 79.93 |
| 09/28/2026 19:11 | 63 | 79.93 |
| 09/28/2026 19:11 | 20 | 79.86 |
| 09/28/2026 19:11 | 100 | 79.87 |
| 09/28/2026 19:11 | 100 | 79.82 |
| 09/28/2026 19:11 | 90 | 79.72 |
| 09/28/2026 19:11 | 100 | 79.72 |
| 09/28/2026 19:11 | 100 | 79.72 |
| 09/28/2026 19:11 | 1 | 79.74 |
| 09/28/2026 19:11 | 6 | 79.74 |
| 09/28/2026 19:11 | 24 | 79.74 |
| 09/28/2026 19:11 | 31 | 79.75 |
| 09/28/2026 19:11 | 14 | 79.76 |
| 09/28/2026 19:11 | 14 | 79.76 |
| 09/28/2026 19:11 | 25 | 79.76 |
| 09/28/2026 19:11 | 4 | 79.75 |
| 09/28/2026 19:11 | 4 | 79.76 |
| 09/28/2026 19:11 | 1 | 79.76 |
| 09/28/2026 19:11 | 4 | 79.77 |
| 09/28/2026 19:11 | 200 | 79.78 |
| 09/28/2026 19:11 | 63 | 79.815 |
| 09/28/2026 19:11 | 4 | 79.81 |
| 09/28/2026 19:11 | 240 | 79.79 |
| 09/28/2026 19:11 | 240 | 79.80 |
| 09/28/2026 19:11 | 200 | 79.81 |
| 09/28/2026 19:11 | 100 | 79.865 |
| 09/28/2026 19:11 | 37 | 79.81 |
| 09/28/2026 19:11 | 30 | 79.65 |
| 09/28/2026 19:11 | 4 | 79.61 |
| 09/28/2026 19:11 | 12 | 79.58 |
| 09/28/2026 19:11 | 3 | 79.42 |
| 09/28/2026 19:11 | 63 | 79.41 |
| 09/28/2026 19:11 | 3 | 79.41 |
| 09/28/2026 19:11 | 3 | 79.41 |
| 09/28/2026 19:11 | 63 | 79.41 |
| 09/28/2026 19:11 | 3 | 79.41 |
| 09/28/2026 19:11 | 1 | 79.40 |
| 09/28/2026 19:11 | 90 | 79.39 |
| 09/28/2026 19:11 | 100 | 79.35 |
| 09/28/2026 19:11 | 100 | 79.31 |
| 09/28/2026 19:10 | 3 | 79.30 |
| 09/28/2026 19:10 | 100 | 79.30 |
| 09/28/2026 19:10 | 37 | 79.30 |
| 09/28/2026 19:10 | 20 | 79.32 |
| 09/28/2026 19:10 | 40 | 79.32 |
| 09/28/2026 19:10 | 100 | 79.27 |
| 09/28/2026 19:10 | 99 | 79.27 |
| 09/28/2026 19:10 | 1 | 79.27 |
| 09/28/2026 19:09 | 3 | 79.295 |
| 09/28/2026 19:09 | 100 | 79.26 |
| 09/28/2026 19:09 | 100 | 79.25 |
| 09/28/2026 19:09 | 100 | 79.25 |
| 09/28/2026 19:08 | 34 | 79.19 |
| 09/28/2026 19:08 | 1 | 79.19 |
| 09/28/2026 19:08 | 20 | 79.22 |
| 09/28/2026 19:08 | 10 | 79.23 |
| 09/28/2026 19:08 | 90 | 79.23 |
| 09/28/2026 19:08 | 300 | 79.24 |
| 09/28/2026 19:08 | 100 | 79.24 |
| 09/28/2026 19:08 | 10 | 79.25 |
| 09/28/2026 19:08 | 100 | 79.25 |
| 09/28/2026 19:08 | 1 | 79.27 |
| 09/28/2026 19:08 | 100 | 79.27 |
| 09/28/2026 19:07 | 100 | 79.28 |
| 09/28/2026 19:07 | 24 | 79.29 |
| 09/28/2026 19:07 | 6 | 79.29 |
| 09/28/2026 19:07 | 30 | 79.295 |
| 09/28/2026 19:07 | 24 | 79.30 |
| 09/28/2026 19:07 | 421 | 79.31 |
| 09/28/2026 19:07 | 97 | 79.31 |
| 09/28/2026 19:07 | 403 | 79.31 |
| 09/28/2026 19:07 | 79 | 79.31 |
| 09/28/2026 19:07 | 500 | 79.31 |
| 09/28/2026 19:07 | 403 | 79.31 |
| 09/28/2026 19:07 | 97 | 79.31 |
| 09/28/2026 19:07 | 3 | 79.31 |
| 09/28/2026 19:06 | 100 | 79.30 |
| 09/28/2026 19:06 | 100 | 79.29 |
| 09/28/2026 19:06 | 100 | 79.25 |
| 09/28/2026 19:06 | 100 | 79.25 |
| 09/28/2026 19:06 | 2 | 79.25 |
| 09/28/2026 19:06 | 100 | 79.25 |
| 09/28/2026 19:06 | 200 | 79.26 |
| 09/28/2026 19:06 | 145 | 79.26 |
| 09/28/2026 19:06 | 55 | 79.26 |
| 09/28/2026 19:06 | 200 | 79.26 |
| 09/28/2026 19:06 | 100 | 79.26 |
| 09/28/2026 19:06 | 200 | 79.26 |
| 09/28/2026 19:06 | 100 | 79.26 |
| 09/28/2026 19:05 | 21 | 79.29 |
| 09/28/2026 19:05 | 79 | 79.29 |
| 09/28/2026 19:05 | 200 | 79.29 |
| 09/28/2026 19:05 | 83 | 79.29 |
| 09/28/2026 19:05 | 100 | 79.29 |
| 09/28/2026 19:05 | 17 | 79.29 |
| 09/28/2026 19:05 | 200 | 79.29 |
| 09/28/2026 19:05 | 98 | 79.29 |
| 09/28/2026 19:05 | 64 | 79.29 |
| 09/28/2026 19:05 | 38 | 79.29 |
| 09/28/2026 19:05 | 9 | 79.29 |
| 09/28/2026 19:05 | 53 | 79.29 |
| 09/28/2026 19:05 | 100 | 79.29 |
| 09/28/2026 19:05 | 47 | 79.29 |
| 09/28/2026 19:05 | 200 | 79.29 |
| 09/28/2026 19:05 | 16 | 79.29 |
| 09/28/2026 19:05 | 27 | 79.30 |
| 09/28/2026 19:05 | 20 | 79.30 |
| 09/28/2026 19:05 | 84 | 79.29 |
| 09/28/2026 19:04 | 100 | 79.30 |
| 09/28/2026 19:04 | 57 | 79.33 |
| 09/28/2026 19:04 | 68 | 79.34 |
| 09/28/2026 19:04 | 7 | 79.34 |
| 09/28/2026 19:04 | 68 | 79.34 |
| 09/28/2026 19:04 | 132 | 79.34 |
| 09/28/2026 19:04 | 225 | 79.34 |
| 09/28/2026 19:04 | 132 | 79.34 |
| 09/28/2026 19:04 | 68 | 79.34 |
| 09/28/2026 19:04 | 200 | 79.34 |
| 09/28/2026 19:04 | 200 | 79.34 |
| 09/28/2026 19:04 | 200 | 79.34 |
| 09/28/2026 19:04 | 100 | 79.37 |
| 09/28/2026 19:04 | 200 | 79.37 |
| 09/28/2026 19:04 | 20 | 79.37 |
| 09/28/2026 19:04 | 200 | 79.31 |
| 09/28/2026 19:03 | 2 | 79.27 |
| 09/28/2026 19:03 | 9 | 79.27 |
| 09/28/2026 19:03 | 91 | 79.28 |
| 09/28/2026 19:03 | 9 | 79.28 |
| 09/28/2026 19:03 | 13 | 79.28 |
| 09/28/2026 19:03 | 100 | 79.30 |
| 09/28/2026 19:03 | 100 | 79.33 |
| 09/28/2026 19:03 | 100 | 79.31 |
| 09/28/2026 19:03 | 100 | 79.31 |
| 09/28/2026 19:03 | 100 | 79.31 |
| 09/28/2026 19:03 | 13 | 79.31 |
| 09/28/2026 19:03 | 100 | 79.31 |
| 09/28/2026 19:03 | 113 | 79.32 |
| 09/28/2026 19:03 | 1 | 79.31 |
| 09/28/2026 19:03 | 200 | 79.31 |
| 09/28/2026 19:03 | 100 | 79.32 |
| 09/28/2026 19:03 | 200 | 79.33 |
| 09/28/2026 19:03 | 100 | 79.33 |
| 09/28/2026 19:03 | 200 | 79.33 |
| 09/28/2026 19:03 | 138 | 79.33 |
| 09/28/2026 19:03 | 100 | 79.33 |
| 09/28/2026 19:03 | 62 | 79.33 |
| 09/28/2026 19:03 | 600 | 79.33 |
| 09/28/2026 19:03 | 100 | 79.33 |
| 09/28/2026 19:03 | 200 | 79.33 |
| 09/28/2026 19:03 | 100 | 79.33 |
| 09/28/2026 19:03 | 111 | 79.33 |
| 09/28/2026 19:03 | 100 | 79.33 |
| 09/28/2026 19:03 | 89 | 79.33 |
| 09/28/2026 19:03 | 11 | 79.33 |
| 09/28/2026 19:02 | 2 | 79.33 |
| 09/28/2026 19:02 | 5 | 79.33 |
| 09/28/2026 19:02 | 93 | 79.33 |
| 09/28/2026 19:02 | 100 | 79.34 |
| 09/28/2026 19:02 | 100 | 79.33 |
| 09/28/2026 19:02 | 100 | 79.33 |
| 09/28/2026 19:02 | 90 | 79.33 |
| 09/28/2026 19:02 | 10 | 79.33 |
| 09/28/2026 19:02 | 80 | 79.33 |
| 09/28/2026 19:02 | 20 | 79.34 |
| 09/28/2026 19:02 | 27 | 79.33 |
| 09/28/2026 19:02 | 4 | 79.34 |
| 09/28/2026 19:02 | 5 | 79.35 |
| 09/28/2026 19:02 | 15 | 79.36 |
| 09/28/2026 19:02 | 199 | 79.36 |
| 09/28/2026 19:02 | 101 | 79.36 |
| 09/28/2026 19:02 | 200 | 79.36 |
| 09/28/2026 19:02 | 100 | 79.36 |
| 09/28/2026 19:02 | 85 | 79.36 |
| 09/28/2026 19:02 | 100 | 79.36 |
| 09/28/2026 19:02 | 100 | 79.36 |
| 09/28/2026 19:01 | 6 | 79.38 |
| 09/28/2026 19:01 | 6 | 79.395 |
| 09/28/2026 19:01 | 6 | 79.395 |
| 09/28/2026 19:01 | 22 | 79.395 |
| 09/28/2026 19:01 | 6 | 79.395 |
| 09/28/2026 19:01 | 6 | 79.395 |
| 09/28/2026 19:01 | 20 | 79.40 |
| 09/28/2026 19:01 | 100 | 79.40 |
| 09/28/2026 19:01 | 100 | 79.40 |
| 09/28/2026 19:01 | 32 | 79.40 |
| 09/28/2026 19:01 | 67 | 79.40 |
| 09/28/2026 19:01 | 101 | 79.40 |
| 09/28/2026 19:01 | 10 | 79.40 |
| 09/28/2026 19:01 | 90 | 79.40 |
| 09/28/2026 19:01 | 100 | 79.40 |
| 09/28/2026 19:01 | 100 | 79.34 |
| 09/28/2026 19:00 | 100 | 79.36 |
| 09/28/2026 19:00 | 100 | 79.34 |
| 09/28/2026 19:00 | 20 | 79.35 |
| 09/28/2026 19:00 | 100 | 79.36 |
| 09/28/2026 19:00 | 103 | 79.38 |
| 09/28/2026 19:00 | 74 | 79.38 |
| 09/28/2026 19:00 | 52 | 79.38 |
| 09/28/2026 19:00 | 74 | 79.38 |
| 09/28/2026 19:00 | 126 | 79.38 |
| 09/28/2026 19:00 | 148 | 79.38 |
| 09/28/2026 19:00 | 52 | 79.38 |
| 09/28/2026 19:00 | 148 | 79.38 |
| 09/28/2026 19:00 | 37 | 79.38 |
| 09/28/2026 19:00 | 72 | 79.38 |
| 09/28/2026 19:00 | 91 | 79.38 |
| 09/28/2026 19:00 | 109 | 79.38 |
| 09/28/2026 19:00 | 128 | 79.38 |
| 09/28/2026 19:00 | 72 | 79.38 |
| 09/28/2026 19:00 | 126 | 79.38 |
| 09/28/2026 19:00 | 2 | 79.38 |
| 09/28/2026 19:00 | 91 | 79.38 |
| 09/28/2026 19:00 | 109 | 79.38 |
| 09/28/2026 19:00 | 91 | 79.38 |
| 09/28/2026 19:00 | 200 | 79.38 |
| 09/28/2026 19:00 | 200 | 79.38 |
| 09/28/2026 19:00 | 200 | 79.38 |
| 09/28/2026 19:00 | 200 | 79.38 |
| 09/28/2026 19:00 | 58 | 79.38 |
| 09/28/2026 19:00 | 100 | 79.38 |
| 09/28/2026 19:00 | 100 | 79.38 |
| 09/28/2026 18:59 | 4 | 79.36 |
| 09/28/2026 18:59 | 100 | 79.36 |
| 09/28/2026 18:59 | 100 | 79.38 |
| 09/28/2026 18:59 | 36 | 79.35 |
| 09/28/2026 18:59 | 3 | 79.35 |
| 09/28/2026 18:58 | 98 | 79.35 |
| 09/28/2026 18:58 | 1 | 79.38 |
| 09/28/2026 18:58 | 100 | 79.38 |
| 09/28/2026 18:58 | 80 | 79.38 |
| 09/28/2026 18:58 | 43 | 79.415 |
| 09/28/2026 18:58 | 47 | 79.415 |
| 09/28/2026 18:58 | 200 | 79.38 |
| 09/28/2026 18:58 | 101 | 79.38 |
| 09/28/2026 18:58 | 99 | 79.38 |
| 09/28/2026 18:58 | 1 | 79.38 |
| 09/28/2026 18:57 | 88 | 79.38 |
| 09/28/2026 18:57 | 1 | 79.38 |
| 09/28/2026 18:57 | 1 | 79.38 |
| 09/28/2026 18:57 | 100 | 79.44 |
| 09/28/2026 18:57 | 3 | 79.47 |
| 09/28/2026 18:56 | 63 | 79.405 |
| 09/28/2026 18:56 | 98 | 79.405 |
| 09/28/2026 18:56 | 1 | 79.40 |
| 09/28/2026 18:56 | 64 | 79.37 |
| 09/28/2026 18:56 | 36 | 79.37 |
| 09/28/2026 18:56 | 300 | 79.31 |
| 09/28/2026 18:56 | 100 | 79.305 |
| 09/28/2026 18:56 | 63 | 79.32 |
| 09/28/2026 18:56 | 63 | 79.32 |
| 09/28/2026 18:55 | 100 | 79.30 |
| 09/28/2026 18:55 | 100 | 79.29 |
| 09/28/2026 18:55 | 100 | 79.245 |
| 09/28/2026 18:55 | 100 | 79.23 |
| 09/28/2026 18:55 | 100 | 79.25 |
| 09/28/2026 18:55 | 300 | 79.25 |
| 09/28/2026 18:55 | 400 | 79.25 |
| 09/28/2026 18:55 | 1 | 79.25 |
| 09/28/2026 18:55 | 300 | 79.25 |
| 09/28/2026 18:55 | 100 | 79.25 |
| 09/28/2026 18:55 | 100 | 79.25 |
| 09/28/2026 18:55 | 100 | 79.25 |
| 09/28/2026 18:55 | 100 | 79.25 |
| 09/28/2026 18:55 | 31 | 79.28 |
| 09/28/2026 18:55 | 100 | 79.25 |
| 09/28/2026 18:54 | 186 | 79.27 |
| 09/28/2026 18:54 | 166 | 79.27 |
| 09/28/2026 18:54 | 48 | 79.27 |
| 09/28/2026 18:54 | 100 | 79.27 |
| 09/28/2026 18:54 | 2 | 79.28 |
| 09/28/2026 18:54 | 2 | 79.31 |
| 09/28/2026 18:54 | 2 | 79.305 |
| 09/28/2026 18:54 | 2 | 79.305 |
| 09/28/2026 18:54 | 2 | 79.305 |
| 09/28/2026 18:54 | 41 | 79.29 |
| 09/28/2026 18:54 | 40 | 79.29 |
| 09/28/2026 18:54 | 160 | 79.29 |
| 09/28/2026 18:54 | 200 | 79.29 |
| 09/28/2026 18:54 | 100 | 79.29 |
| 09/28/2026 18:54 | 200 | 79.29 |
| 09/28/2026 18:54 | 1 | 79.29 |
| 09/28/2026 18:54 | 59 | 79.29 |
| 09/28/2026 18:54 | 3 | 79.37 |
| 09/28/2026 18:54 | 1 | 79.35 |
| 09/28/2026 18:54 | 60 | 79.33 |
| 09/28/2026 18:54 | 20 | 79.24 |
| 09/28/2026 18:54 | 40 | 79.22 |
| 09/28/2026 18:54 | 20 | 79.22 |
| 09/28/2026 18:54 | 100 | 79.21 |
| 09/28/2026 18:54 | 87 | 79.20 |
| 09/28/2026 18:54 | 100 | 79.17 |
| 09/28/2026 18:53 | 100 | 79.20 |
| 09/28/2026 18:53 | 40 | 79.23 |
| 09/28/2026 18:53 | 20 | 79.24 |
| 09/28/2026 18:53 | 100 | 79.23 |
| 09/28/2026 18:53 | 400 | 79.23 |
| 09/28/2026 18:53 | 100 | 79.23 |
| 09/28/2026 18:53 | 100 | 79.23 |
| 09/28/2026 18:53 | 240 | 79.23 |
| 09/28/2026 18:53 | 240 | 79.195 |
| 09/28/2026 18:53 | 100 | 79.195 |
| 09/28/2026 18:53 | 48 | 79.18 |
| 09/28/2026 18:53 | 100 | 79.18 |
| 09/28/2026 18:53 | 4 | 79.20 |
| 09/28/2026 18:53 | 65 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 32 | 79.21 |
| 09/28/2026 18:53 | 68 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 135 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 100 | 79.21 |
| 09/28/2026 18:53 | 132 | 79.21 |
| 09/28/2026 18:53 | 50 | 79.22 |
| 09/28/2026 18:53 | 34 | 79.20 |
| 09/28/2026 18:53 | 66 | 79.20 |
| 09/28/2026 18:53 | 34 | 79.20 |
| 09/28/2026 18:53 | 66 | 79.20 |
| 09/28/2026 18:53 | 34 | 79.20 |
| 09/28/2026 18:53 | 66 | 79.20 |
| 09/28/2026 18:53 | 34 | 79.20 |
| 09/28/2026 18:53 | 66 | 79.20 |
| 09/28/2026 18:53 | 100 | 79.20 |
| 09/28/2026 18:53 | 100 | 79.20 |
| 09/28/2026 18:52 | 20 | 79.19 |
| 09/28/2026 18:52 | 67 | 79.15 |
| 09/28/2026 18:52 | 23 | 79.15 |
| 09/28/2026 18:52 | 100 | 79.15 |
| 09/28/2026 18:52 | 32 | 79.15 |
| 09/28/2026 18:52 | 68 | 79.15 |
| 09/28/2026 18:52 | 32 | 79.15 |
| 09/28/2026 18:52 | 68 | 79.15 |
| 09/28/2026 18:52 | 32 | 79.15 |
| 09/28/2026 18:52 | 68 | 79.15 |
| 09/28/2026 18:52 | 100 | 79.15 |
| 09/28/2026 18:52 | 100 | 79.15 |
| 09/28/2026 18:52 | 100 | 79.12 |
| 09/28/2026 18:52 | 90 | 79.10 |
| 09/28/2026 18:52 | 100 | 79.12 |
| 09/28/2026 18:52 | 97 | 79.09 |
| 09/28/2026 18:52 | 32 | 79.07 |
| 09/28/2026 18:52 | 23 | 79.07 |
| 09/28/2026 18:52 | 4 | 79.08 |
| 09/28/2026 18:52 | 6 | 79.09 |
| 09/28/2026 18:52 | 15 | 79.09 |
| 09/28/2026 18:51 | 9 | 79.10 |
| 09/28/2026 18:51 | 10 | 79.10 |
| 09/28/2026 18:51 | 23 | 79.11 |
| 09/28/2026 18:51 | 76 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 24 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 10 | 79.12 |
| 09/28/2026 18:51 | 90 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 100 | 79.12 |
| 09/28/2026 18:51 | 76 | 79.12 |
| 09/28/2026 18:51 | 24 | 79.12 |
| 09/28/2026 18:51 | 23 | 79.14 |
| 09/28/2026 18:51 | 1 | 79.11 |
| 09/28/2026 18:51 | 7 | 79.13 |
| 09/28/2026 18:51 | 100 | 79.11 |
| 09/28/2026 18:51 | 240 | 79.10 |
| 09/28/2026 18:51 | 125 | 79.10 |
| 09/28/2026 18:51 | 240 | 79.09 |
| 09/28/2026 18:50 | 500 | 79.07 |
| 09/28/2026 18:50 | 20 | 79.09 |
| 09/28/2026 18:50 | 4 | 79.10 |
| 09/28/2026 18:50 | 100 | 79.10 |
| 09/28/2026 18:50 | 100 | 79.11 |
| 09/28/2026 18:50 | 200 | 79.12 |
| 09/28/2026 18:50 | 200 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 6 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 200 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 100 | 79.12 |
| 09/28/2026 18:50 | 21 | 79.12 |
| 09/28/2026 18:50 | 51 | 79.15 |
| 09/28/2026 18:50 | 116 | 79.13 |
| 09/28/2026 18:49 | 79 | 79.12 |
| 09/28/2026 18:49 | 11 | 79.12 |
| 09/28/2026 18:49 | 89 | 79.12 |
| 09/28/2026 18:49 | 1 | 79.12 |
| 09/28/2026 18:49 | 4 | 79.16 |
| 09/28/2026 18:49 | 58 | 79.145 |
| 09/28/2026 18:49 | 100 | 79.14 |
| 09/28/2026 18:49 | 210 | 79.145 |
| 09/28/2026 18:49 | 21 | 79.15 |
| 09/28/2026 18:49 | 3 | 79.165 |
| 09/28/2026 18:48 | 100 | 79.15 |
| 09/28/2026 18:48 | 220 | 79.15 |
| 09/28/2026 18:48 | 90 | 79.15 |
| 09/28/2026 18:48 | 90 | 79.15 |
| 09/28/2026 18:48 | 10 | 79.15 |
| 09/28/2026 18:48 | 90 | 79.15 |
| 09/28/2026 18:48 | 76 | 79.16 |
| 09/28/2026 18:48 | 2 | 79.18 |
| 09/28/2026 18:48 | 8 | 79.18 |
| 09/28/2026 18:48 | 2 | 79.19 |
| 09/28/2026 18:48 | 13 | 79.20 |
| 09/28/2026 18:48 | 4 | 79.20 |
| 09/28/2026 18:48 | 13 | 79.20 |
| 09/28/2026 18:48 | 12 | 79.20 |
| 09/28/2026 18:48 | 89 | 79.21 |
| 09/28/2026 18:48 | 11 | 79.21 |
| 09/28/2026 18:48 | 100 | 79.21 |
| 09/28/2026 18:48 | 100 | 79.21 |
| 09/28/2026 18:48 | 11 | 79.21 |
| 09/28/2026 18:48 | 89 | 79.21 |
| 09/28/2026 18:48 | 1 | 79.21 |
| 09/28/2026 18:48 | 99 | 79.21 |
| 09/28/2026 18:48 | 1 | 79.21 |
| 09/28/2026 18:48 | 100 | 79.21 |
| 09/28/2026 18:48 | 10 | 79.24 |
| 09/28/2026 18:48 | 10 | 79.255 |
| 09/28/2026 18:48 | 10 | 79.26 |
| 09/28/2026 18:48 | 10 | 79.25 |
| 09/28/2026 18:48 | 10 | 79.25 |
| 09/28/2026 18:48 | 10 | 79.26 |
| 09/28/2026 18:47 | 47 | 79.26 |
| 09/28/2026 18:47 | 57 | 79.29 |
| 09/28/2026 18:47 | 43 | 79.29 |
| 09/28/2026 18:47 | 100 | 79.29 |
| 09/28/2026 18:47 | 100 | 79.29 |
| 09/28/2026 18:47 | 100 | 79.29 |
| 09/28/2026 18:47 | 43 | 79.29 |
| 09/28/2026 18:47 | 57 | 79.29 |
| 09/28/2026 18:47 | 20 | 79.29 |
| 09/28/2026 18:47 | 2 | 79.29 |
| 09/28/2026 18:47 | 21 | 79.29 |
| 09/28/2026 18:47 | 100 | 79.31 |
| 09/28/2026 18:47 | 90 | 79.30 |
| 09/28/2026 18:47 | 100 | 79.26 |
| 09/28/2026 18:47 | 90 | 79.26 |
| 09/28/2026 18:47 | 10 | 79.26 |
| 09/28/2026 18:47 | 90 | 79.26 |
| 09/28/2026 18:47 | 100 | 79.26 |
| 09/28/2026 18:47 | 80 | 79.25 |
| 09/28/2026 18:47 | 1 | 79.25 |
| 09/28/2026 18:47 | 15 | 79.26 |
| 09/28/2026 18:47 | 4 | 79.26 |
| 09/28/2026 18:46 | 100 | 79.27 |
| 09/28/2026 18:46 | 69 | 79.30 |
| 09/28/2026 18:46 | 200 | 79.30 |
| 09/28/2026 18:46 | 70 | 79.30 |
| 09/28/2026 18:46 | 130 | 79.30 |
| 09/28/2026 18:46 | 70 | 79.30 |
| 09/28/2026 18:46 | 200 | 79.30 |
| 09/28/2026 18:46 | 200 | 79.30 |
| 09/28/2026 18:46 | 51 | 79.30 |
| 09/28/2026 18:46 | 200 | 79.30 |
| 09/28/2026 18:46 | 51 | 79.30 |
| 09/28/2026 18:46 | 200 | 79.30 |
| 09/28/2026 18:46 | 100 | 79.30 |
| 09/28/2026 18:46 | 49 | 79.30 |
| 09/28/2026 18:46 | 2 | 79.30 |
| 09/28/2026 18:46 | 92 | 79.30 |
| 09/28/2026 18:46 | 49 | 79.30 |
| 09/28/2026 18:46 | 59 | 79.30 |
| 09/28/2026 18:46 | 90 | 79.31 |
| 09/28/2026 18:46 | 64 | 79.31 |
| 09/28/2026 18:46 | 100 | 79.32 |
| 09/28/2026 18:46 | 4 | 79.36 |
| 09/28/2026 18:46 | 100 | 79.315 |
| 09/28/2026 18:46 | 18 | 79.30 |
| 09/28/2026 18:46 | 18 | 79.30 |
| 09/28/2026 18:45 | 1 | 79.35 |
| 09/28/2026 18:45 | 100 | 79.315 |
| 09/28/2026 18:45 | 10 | 79.32 |
| 09/28/2026 18:45 | 9 | 79.32 |
| 09/28/2026 18:45 | 10 | 79.32 |
| 09/28/2026 18:45 | 100 | 79.34 |
| 09/28/2026 18:45 | 500 | 79.34 |
| 09/28/2026 18:45 | 100 | 79.34 |
| 09/28/2026 18:45 | 200 | 79.38 |
| 09/28/2026 18:45 | 100 | 79.38 |
| 09/28/2026 18:45 | 20 | 79.40 |
| 09/28/2026 18:45 | 22 | 79.37 |
| 09/28/2026 18:45 | 63 | 79.37 |
| 09/28/2026 18:45 | 63 | 79.37 |
| 09/28/2026 18:45 | 63 | 79.37 |
| 09/28/2026 18:45 | 63 | 79.37 |
| 09/28/2026 18:45 | 63 | 79.37 |
| 09/28/2026 18:45 | 63 | 79.37 |
| 09/28/2026 18:45 | 187 | 79.355 |
| 09/28/2026 18:45 | 98 | 79.34 |
| 09/28/2026 18:45 | 10 | 79.35 |
| 09/28/2026 18:45 | 2 | 79.35 |
| 09/28/2026 18:45 | 100 | 79.35 |
| 09/28/2026 18:45 | 46 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 105 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 46 | 79.36 |
| 09/28/2026 18:45 | 54 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 200 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 200 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 100 | 79.36 |
| 09/28/2026 18:45 | 20 | 79.37 |
| 09/28/2026 18:45 | 8 | 79.37 |
| 09/28/2026 18:44 | 90 | 79.365 |
| 09/28/2026 18:44 | 81 | 79.31 |
| 09/28/2026 18:44 | 41 | 79.33 |
| 09/28/2026 18:43 | 100 | 79.27 |
| 09/28/2026 18:43 | 68 | 79.26 |
| 09/28/2026 18:43 | 12 | 79.26 |
| 09/28/2026 18:43 | 20 | 79.27 |
| 09/28/2026 18:43 | 88 | 79.26 |
| 09/28/2026 18:43 | 90 | 79.26 |
| 09/28/2026 18:43 | 50 | 79.25 |
| 09/28/2026 18:43 | 39 | 79.23 |
| 09/28/2026 18:43 | 61 | 79.23 |
| 09/28/2026 18:43 | 100 | 79.23 |
| 09/28/2026 18:43 | 39 | 79.23 |
| 09/28/2026 18:43 | 51 | 79.23 |
| 09/28/2026 18:43 | 72 | 79.23 |
| 09/28/2026 18:43 | 1 | 79.25 |
| 09/28/2026 18:43 | 15 | 79.25 |
| 09/28/2026 18:42 | 2 | 79.30 |
| 09/28/2026 18:42 | 100 | 79.30 |
| 09/28/2026 18:42 | 36 | 79.27 |
| 09/28/2026 18:42 | 64 | 79.27 |
| 09/28/2026 18:42 | 38 | 79.27 |
| 09/28/2026 18:42 | 162 | 79.27 |
| 09/28/2026 18:42 | 2 | 79.29 |
| 09/28/2026 18:42 | 2 | 79.315 |
| 09/28/2026 18:42 | 98 | 79.28 |
| 09/28/2026 18:42 | 100 | 79.29 |
| 09/28/2026 18:42 | 100 | 79.31 |
| 09/28/2026 18:42 | 26 | 79.28 |
| 09/28/2026 18:42 | 10 | 79.29 |
| 09/28/2026 18:42 | 3 | 79.33 |
| 09/28/2026 18:42 | 100 | 79.29 |
| 09/28/2026 18:42 | 10 | 79.30 |
| 09/28/2026 18:41 | 114 | 79.33 |
| 09/28/2026 18:41 | 86 | 79.33 |
| 09/28/2026 18:41 | 4 | 79.33 |
| 09/28/2026 18:41 | 10 | 79.33 |
| 09/28/2026 18:41 | 4 | 79.35 |
| 09/28/2026 18:41 | 1 | 79.35 |
| 09/28/2026 18:41 | 1 | 79.35 |
| 09/28/2026 18:41 | 100 | 79.36 |
| 09/28/2026 18:41 | 100 | 79.37 |
| 09/28/2026 18:41 | 71 | 79.38 |
| 09/28/2026 18:41 | 100 | 79.38 |
| 09/28/2026 18:41 | 29 | 79.38 |
| 09/28/2026 18:41 | 100 | 79.38 |
| 09/28/2026 18:41 | 100 | 79.38 |
| 09/28/2026 18:41 | 29 | 79.38 |
| 09/28/2026 18:41 | 71 | 79.38 |
| 09/28/2026 18:41 | 17 | 79.39 |
| 09/28/2026 18:41 | 126 | 79.40 |
| 09/28/2026 18:41 | 57 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 26 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 117 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:41 | 100 | 79.41 |
| 09/28/2026 18:40 | 80 | 79.31 |
| 09/28/2026 18:40 | 24 | 79.32 |
| 09/28/2026 18:40 | 2 | 79.34 |
| 09/28/2026 18:40 | 98 | 79.34 |
| 09/28/2026 18:40 | 200 | 79.34 |
| 09/28/2026 18:40 | 200 | 79.34 |
| 09/28/2026 18:40 | 200 | 79.34 |
| 09/28/2026 18:40 | 98 | 79.34 |
| 09/28/2026 18:40 | 2 | 79.34 |
| 09/28/2026 18:40 | 100 | 79.365 |
| 09/28/2026 18:40 | 1 | 79.35 |
| 09/28/2026 18:40 | 100 | 79.32 |
| 09/28/2026 18:40 | 90 | 79.33 |
| 09/28/2026 18:40 | 10 | 79.31 |
| 09/28/2026 18:40 | 100 | 79.31 |
| 09/28/2026 18:39 | 44 | 79.31 |
| 09/28/2026 18:39 | 20 | 79.31 |
| 09/28/2026 18:39 | 100 | 79.32 |
| 09/28/2026 18:39 | 100 | 79.32 |
| 09/28/2026 18:39 | 1 | 79.33 |
| 09/28/2026 18:39 | 2 | 79.33 |
| 09/28/2026 18:39 | 100 | 79.35 |
| 09/28/2026 18:39 | 100 | 79.35 |
| 09/28/2026 18:39 | 2 | 79.35 |
| 09/28/2026 18:39 | 100 | 79.35 |
| 09/28/2026 18:39 | 100 | 79.35 |
| 09/28/2026 18:39 | 18 | 79.36 |
| 09/28/2026 18:39 | 300 | 79.37 |
| 09/28/2026 18:39 | 10 | 79.37 |
| 09/28/2026 18:39 | 90 | 79.37 |
| 09/28/2026 18:39 | 15 | 79.37 |
| 09/28/2026 18:39 | 100 | 79.38 |
| 09/28/2026 18:39 | 9 | 79.38 |
| 09/28/2026 18:39 | 4 | 79.40 |
| 09/28/2026 18:39 | 3 | 79.40 |
| 09/28/2026 18:38 | 89 | 79.38 |
| 09/28/2026 18:38 | 1 | 79.38 |
| 09/28/2026 18:38 | 50 | 79.39 |
| 09/28/2026 18:38 | 100 | 79.38 |
| 09/28/2026 18:38 | 60 | 79.37 |
| 09/28/2026 18:38 | 87 | 79.36 |
| 09/28/2026 18:38 | 100 | 79.40 |
| 09/28/2026 18:38 | 38 | 79.40 |
| 09/28/2026 18:38 | 100 | 79.38 |
| 09/28/2026 18:38 | 90 | 79.38 |
| 09/28/2026 18:38 | 93 | 79.40 |
| 09/28/2026 18:38 | 200 | 79.40 |
| 09/28/2026 18:38 | 10 | 79.40 |
| 09/28/2026 18:38 | 100 | 79.41 |
| 09/28/2026 18:38 | 100 | 79.41 |
| 09/28/2026 18:38 | 50 | 79.41 |
| 09/28/2026 18:38 | 16 | 79.41 |
| 09/28/2026 18:38 | 100 | 79.41 |
| 09/28/2026 18:38 | 84 | 79.41 |
| 09/28/2026 18:38 | 1 | 79.42 |
| 09/28/2026 18:38 | 15 | 79.42 |
| 09/28/2026 18:38 | 100 | 79.43 |
| 09/28/2026 18:38 | 100 | 79.43 |
| 09/28/2026 18:37 | 90 | 79.44 |
| 09/28/2026 18:37 | 100 | 79.45 |
| 09/28/2026 18:37 | 1 | 79.45 |
| 09/28/2026 18:37 | 20 | 79.45 |
| 09/28/2026 18:37 | 15 | 79.45 |
| 09/28/2026 18:37 | 100 | 79.45 |
| 09/28/2026 18:37 | 100 | 79.47 |
| 09/28/2026 18:37 | 1 | 79.47 |
| 09/28/2026 18:37 | 45 | 79.48 |
| 09/28/2026 18:37 | 2 | 79.46 |
| 09/28/2026 18:37 | 4 | 79.47 |
| 09/28/2026 18:37 | 4 | 79.48 |
| 09/28/2026 18:37 | 4 | 79.48 |
| 09/28/2026 18:37 | 50 | 79.49 |
| 09/28/2026 18:37 | 100 | 79.49 |
| 09/28/2026 18:37 | 100 | 79.49 |
| 09/28/2026 18:37 | 50 | 79.49 |
| 09/28/2026 18:37 | 100 | 79.49 |
| 09/28/2026 18:37 | 100 | 79.49 |
| 09/28/2026 18:37 | 12 | 79.49 |
| 09/28/2026 18:37 | 50 | 79.49 |
| 09/28/2026 18:37 | 38 | 79.49 |
| 09/28/2026 18:37 | 62 | 79.49 |
| 09/28/2026 18:37 | 38 | 79.49 |
| 09/28/2026 18:37 | 10 | 79.49 |
| 09/28/2026 18:36 | 100 | 79.50 |
| 09/28/2026 18:36 | 90 | 79.49 |
| 09/28/2026 18:36 | 36 | 79.51 |
| 09/28/2026 18:36 | 7 | 79.50 |
| 09/28/2026 18:36 | 11 | 79.50 |
| 09/28/2026 18:36 | 1 | 79.50 |
| 09/28/2026 18:36 | 33 | 79.495 |
| 09/28/2026 18:36 | 10 | 79.48 |
| 09/28/2026 18:36 | 10 | 79.50 |
| 09/28/2026 18:36 | 10 | 79.50 |
| 09/28/2026 18:36 | 2 | 79.49 |
| 09/28/2026 18:36 | 100 | 79.49 |
| 09/28/2026 18:35 | 100 | 79.51 |
| 09/28/2026 18:35 | 89 | 79.45 |
| 09/28/2026 18:35 | 11 | 79.45 |
| 09/28/2026 18:35 | 89 | 79.45 |
| 09/28/2026 18:35 | 1 | 79.45 |
| 09/28/2026 18:35 | 99 | 79.45 |
| 09/28/2026 18:35 | 1 | 79.45 |
| 09/28/2026 18:35 | 100 | 79.46 |
| 09/28/2026 18:35 | 1 | 79.46 |
| 09/28/2026 18:35 | 73 | 79.48 |
| 09/28/2026 18:35 | 100 | 79.48 |
| 09/28/2026 18:35 | 30 | 79.48 |
| 09/28/2026 18:35 | 70 | 79.48 |
| 09/28/2026 18:35 | 100 | 79.48 |
| 09/28/2026 18:35 | 10 | 79.48 |
| 09/28/2026 18:35 | 100 | 79.48 |
| 09/28/2026 18:35 | 117 | 79.48 |
| 09/28/2026 18:35 | 100 | 79.48 |
| 09/28/2026 18:35 | 10 | 79.48 |
| 09/28/2026 18:35 | 90 | 79.48 |
| 09/28/2026 18:35 | 100 | 79.48 |
| 09/28/2026 18:35 | 2 | 79.49 |
| 09/28/2026 18:35 | 100 | 79.45 |
| 09/28/2026 18:35 | 100 | 79.45 |
| 09/28/2026 18:35 | 90 | 79.46 |
| 09/28/2026 18:34 | 1 | 79.47 |
| 09/28/2026 18:34 | 10 | 79.47 |
| 09/28/2026 18:34 | 90 | 79.47 |
| 09/28/2026 18:34 | 100 | 79.48 |
| 09/28/2026 18:34 | 3 | 79.51 |
| 09/28/2026 18:34 | 100 | 79.48 |
| 09/28/2026 18:34 | 4 | 79.48 |
| 09/28/2026 18:34 | 4 | 79.49 |
| 09/28/2026 18:34 | 8 | 79.50 |
| 09/28/2026 18:34 | 60 | 79.53 |
| 09/28/2026 18:34 | 28 | 79.44 |
| 09/28/2026 18:34 | 3 | 79.44 |
| 09/28/2026 18:34 | 97 | 79.44 |
| 09/28/2026 18:34 | 3 | 79.44 |
| 09/28/2026 18:33 | 40 | 79.43 |
| 09/28/2026 18:33 | 50 | 79.43 |
| 09/28/2026 18:33 | 100 | 79.43 |
| 09/28/2026 18:33 | 100 | 79.43 |
| 09/28/2026 18:33 | 9 | 79.43 |
| 09/28/2026 18:33 | 13 | 79.43 |
| 09/28/2026 18:33 | 100 | 79.47 |
| 09/28/2026 18:33 | 100 | 79.50 |
| 09/28/2026 18:33 | 5 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 95 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.51 |
| 09/28/2026 18:33 | 100 | 79.52 |
| 09/28/2026 18:33 | 100 | 79.46 |
| 09/28/2026 18:33 | 100 | 79.46 |
| 09/28/2026 18:32 | 156 | 79.43 |
| 09/28/2026 18:32 | 96 | 79.44 |
| 09/28/2026 18:32 | 4 | 79.45 |
| 09/28/2026 18:32 | 2 | 79.52 |
| 09/28/2026 18:32 | 100 | 79.53 |
| 09/28/2026 18:32 | 100 | 79.53 |
| 09/28/2026 18:32 | 100 | 79.53 |
| 09/28/2026 18:32 | 1 | 79.53 |
| 09/28/2026 18:32 | 60 | 79.53 |
| 09/28/2026 18:32 | 200 | 79.53 |
| 09/28/2026 18:32 | 4 | 79.56 |
| 09/28/2026 18:32 | 100 | 79.56 |
| 09/28/2026 18:32 | 50 | 79.61 |
| 09/28/2026 18:32 | 9 | 79.59 |
| 09/28/2026 18:32 | 100 | 79.59 |
| 09/28/2026 18:32 | 100 | 79.60 |
| 09/28/2026 18:32 | 18 | 79.60 |
| 09/28/2026 18:32 | 12 | 79.60 |
| 09/28/2026 18:32 | 88 | 79.60 |
| 09/28/2026 18:32 | 2 | 79.60 |
| 09/28/2026 18:32 | 100 | 79.61 |
| 09/28/2026 18:32 | 53 | 79.61 |
| 09/28/2026 18:32 | 5 | 79.62 |
| 09/28/2026 18:32 | 1 | 79.64 |
| 09/28/2026 18:32 | 59 | 79.64 |
| 09/28/2026 18:32 | 300 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 300 | 79.64 |
| 09/28/2026 18:32 | 1 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 141 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 6 | 79.665 |
| 09/28/2026 18:32 | 100 | 79.66 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 274 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:32 | 200 | 79.64 |
| 09/28/2026 18:32 | 100 | 79.64 |
| 09/28/2026 18:31 | 160 | 79.66 |
| 09/28/2026 18:31 | 100 | 79.66 |
| 09/28/2026 18:31 | 100 | 79.62 |
| 09/28/2026 18:31 | 100 | 79.58 |
| 09/28/2026 18:31 | 100 | 79.54 |
| 09/28/2026 18:31 | 2 | 79.54 |
| 09/28/2026 18:31 | 100 | 79.52 |
| 09/28/2026 18:31 | 90 | 79.53 |
| 09/28/2026 18:31 | 100 | 79.54 |
| 09/28/2026 18:31 | 100 | 79.53 |
| 09/28/2026 18:31 | 98 | 79.52 |
| 09/28/2026 18:31 | 2 | 79.53 |
| 09/28/2026 18:31 | 22 | 79.54 |
| 09/28/2026 18:31 | 88 | 79.54 |
| 09/28/2026 18:31 | 12 | 79.54 |
| 09/28/2026 18:31 | 339 | 79.55 |
| 09/28/2026 18:31 | 90 | 79.55 |
| 09/28/2026 18:31 | 10 | 79.55 |
| 09/28/2026 18:31 | 90 | 79.55 |
| 09/28/2026 18:31 | 100 | 79.56 |
| 09/28/2026 18:31 | 100 | 79.56 |
| 09/28/2026 18:31 | 3 | 79.61 |
| 09/28/2026 18:31 | 97 | 79.61 |
| 09/28/2026 18:31 | 200 | 79.61 |
| 09/28/2026 18:31 | 100 | 79.60 |
| 09/28/2026 18:31 | 99 | 79.58 |
| 09/28/2026 18:31 | 1 | 79.58 |
| 09/28/2026 18:31 | 32 | 79.61 |
| 09/28/2026 18:31 | 100 | 79.62 |
| 09/28/2026 18:31 | 94 | 79.62 |
| 09/28/2026 18:31 | 106 | 79.62 |
| 09/28/2026 18:31 | 100 | 79.63 |
| 09/28/2026 18:31 | 100 | 79.63 |
| 09/28/2026 18:31 | 32 | 79.63 |
| 09/28/2026 18:31 | 100 | 79.63 |
| 09/28/2026 18:31 | 5 | 79.63 |
| 09/28/2026 18:31 | 100 | 79.64 |
| 09/28/2026 18:30 | 90 | 79.65 |
| 09/28/2026 18:30 | 10 | 79.65 |
| 09/28/2026 18:30 | 10 | 79.69 |
| 09/28/2026 18:30 | 10 | 79.69 |
| 09/28/2026 18:30 | 90 | 79.65 |
| 09/28/2026 18:30 | 13 | 79.66 |
| 09/28/2026 18:30 | 2 | 79.66 |
| 09/28/2026 18:30 | 100 | 79.66 |
| 09/28/2026 18:30 | 100 | 79.66 |
| 09/28/2026 18:30 | 100 | 79.66 |
| 09/28/2026 18:30 | 98 | 79.66 |
| 09/28/2026 18:30 | 2 | 79.66 |
| 09/28/2026 18:30 | 69 | 79.67 |
| 09/28/2026 18:30 | 20 | 79.67 |
| 09/28/2026 18:30 | 100 | 79.68 |
| 09/28/2026 18:30 | 100 | 79.69 |
| 09/28/2026 18:30 | 58 | 79.69 |
| 09/28/2026 18:30 | 184 | 79.69 |
| 09/28/2026 18:30 | 16 | 79.69 |
| 09/28/2026 18:30 | 2 | 79.70 |
| 09/28/2026 18:30 | 100 | 79.74 |
| 09/28/2026 18:30 | 46 | 79.74 |
| 09/28/2026 18:30 | 54 | 79.74 |
| 09/28/2026 18:30 | 100 | 79.76 |
| 09/28/2026 18:30 | 15 | 79.77 |
| 09/28/2026 18:30 | 4 | 79.78 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:30 | 106 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:30 | 31 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.81 |
| 09/28/2026 18:30 | 400 | 79.81 |
| 09/28/2026 18:30 | 35 | 79.85 |
| 09/28/2026 18:30 | 28 | 79.85 |
| 09/28/2026 18:30 | 35 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:30 | 59 | 79.79 |
| 09/28/2026 18:30 | 41 | 79.79 |
| 09/28/2026 18:30 | 59 | 79.79 |
| 09/28/2026 18:30 | 41 | 79.79 |
| 09/28/2026 18:30 | 59 | 79.79 |
| 09/28/2026 18:30 | 41 | 79.79 |
| 09/28/2026 18:30 | 3 | 79.79 |
| 09/28/2026 18:30 | 56 | 79.79 |
| 09/28/2026 18:30 | 100 | 79.79 |
| 09/28/2026 18:29 | 31 | 79.80 |
| 09/28/2026 18:29 | 100 | 79.81 |
| 09/28/2026 18:29 | 100 | 79.82 |
| 09/28/2026 18:29 | 100 | 79.74 |
| 09/28/2026 18:29 | 1 | 79.80 |
| 09/28/2026 18:28 | 90 | 79.67 |
| 09/28/2026 18:28 | 100 | 79.68 |
| 09/28/2026 18:28 | 162 | 79.66 |
| 09/28/2026 18:28 | 240 | 79.65 |
| 09/28/2026 18:28 | 240 | 79.64 |
| 09/28/2026 18:28 | 100 | 79.64 |
| 09/28/2026 18:28 | 63 | 79.64 |
| 09/28/2026 18:28 | 240 | 79.64 |
| 09/28/2026 18:28 | 57 | 79.64 |
| 09/28/2026 18:28 | 240 | 79.64 |
| 09/28/2026 18:28 | 63 | 79.64 |
| 09/28/2026 18:28 | 895 | 79.64 |
| 09/28/2026 18:28 | 100 | 79.64 |
| 09/28/2026 18:28 | 100 | 79.63 |
| 09/28/2026 18:28 | 100 | 79.63 |
| 09/28/2026 18:28 | 240 | 79.63 |
| 09/28/2026 18:28 | 125 | 79.63 |
| 09/28/2026 18:28 | 240 | 79.62 |
| 09/28/2026 18:28 | 400 | 79.61 |
| 09/28/2026 18:28 | 77 | 79.57 |
| 09/28/2026 18:28 | 13 | 79.57 |
| 09/28/2026 18:28 | 200 | 79.57 |
| 09/28/2026 18:28 | 100 | 79.58 |
| 09/28/2026 18:28 | 100 | 79.58 |
| 09/28/2026 18:28 | 13 | 79.58 |
| 09/28/2026 18:28 | 1 | 79.61 |
| 09/28/2026 18:28 | 100 | 79.63 |
| 09/28/2026 18:28 | 100 | 79.63 |
| 09/28/2026 18:28 | 200 | 79.63 |
| 09/28/2026 18:28 | 11 | 79.65 |
| 09/28/2026 18:28 | 63 | 79.65 |
| 09/28/2026 18:28 | 100 | 79.65 |
| 09/28/2026 18:28 | 26 | 79.65 |
| 09/28/2026 18:28 | 100 | 79.65 |
| 09/28/2026 18:28 | 100 | 79.65 |
| 09/28/2026 18:28 | 100 | 79.65 |
| 09/28/2026 18:28 | 31 | 79.65 |
| 09/28/2026 18:28 | 100 | 79.69 |
| 09/28/2026 18:28 | 100 | 79.69 |
| 09/28/2026 18:28 | 200 | 79.70 |
| 09/28/2026 18:28 | 30 | 79.71 |
| 09/28/2026 18:28 | 30 | 79.72 |
| 09/28/2026 18:27 | 63 | 79.74 |
| 09/28/2026 18:27 | 200 | 79.75 |
| 09/28/2026 18:27 | 100 | 79.82 |
| 09/28/2026 18:27 | 100 | 79.81 |
| 09/28/2026 18:27 | 16 | 79.82 |
| 09/28/2026 18:27 | 100 | 79.82 |
| 09/28/2026 18:27 | 100 | 79.82 |
| 09/28/2026 18:27 | 69 | 79.82 |
| 09/28/2026 18:27 | 31 | 79.82 |
| 09/28/2026 18:27 | 44 | 79.82 |
| 09/28/2026 18:27 | 41 | 79.82 |
| 09/28/2026 18:27 | 15 | 79.82 |
| 09/28/2026 18:27 | 50 | 79.81 |
| 09/28/2026 18:27 | 50 | 79.81 |
| 09/28/2026 18:27 | 300 | 79.80 |
| 09/28/2026 18:27 | 89 | 79.80 |
| 09/28/2026 18:27 | 70 | 79.785 |
| 09/28/2026 18:27 | 194 | 79.71 |
| 09/28/2026 18:27 | 100 | 79.71 |
| 09/28/2026 18:27 | 6 | 79.72 |
| 09/28/2026 18:27 | 6 | 79.75 |
| 09/28/2026 18:27 | 1 | 79.75 |
| 09/28/2026 18:27 | 1 | 79.76 |
| 09/28/2026 18:27 | 27 | 79.80 |
| 09/28/2026 18:27 | 10 | 79.80 |
| 09/28/2026 18:27 | 3 | 79.80 |
| 09/28/2026 18:27 | 4 | 79.80 |
| 09/28/2026 18:27 | 2 | 79.80 |
| 09/28/2026 18:27 | 100 | 79.81 |
| 09/28/2026 18:27 | 100 | 79.81 |
| 09/28/2026 18:27 | 5 | 79.82 |
| 09/28/2026 18:27 | 95 | 79.82 |
| 09/28/2026 18:27 | 4 | 79.84 |
| 09/28/2026 18:27 | 3 | 79.84 |
| 09/28/2026 18:27 | 200 | 79.85 |
| 09/28/2026 18:27 | 16 | 79.89 |
| 09/28/2026 18:27 | 15 | 79.91 |
| 09/28/2026 18:27 | 59 | 79.91 |
| 09/28/2026 18:27 | 141 | 79.91 |
| 09/28/2026 18:27 | 100 | 79.93 |
| 09/28/2026 18:27 | 100 | 79.94 |
| 09/28/2026 18:27 | 100 | 79.94 |
| 09/28/2026 18:27 | 5 | 79.94 |
| 09/28/2026 18:27 | 98 | 79.95 |
| 09/28/2026 18:27 | 31 | 79.95 |
| 09/28/2026 18:27 | 25 | 79.96 |
| 09/28/2026 18:27 | 100 | 79.96 |
| 09/28/2026 18:27 | 175 | 79.96 |
| 09/28/2026 18:27 | 100 | 79.96 |
| 09/28/2026 18:27 | 2 | 79.96 |
| 09/28/2026 18:27 | 100 | 79.96 |
| 09/28/2026 18:27 | 29 | 79.97 |
| 09/28/2026 18:27 | 1 | 79.97 |
| 09/28/2026 18:27 | 12 | 79.96 |
| 09/28/2026 18:27 | 37 | 79.99 |
| 09/28/2026 18:27 | 100 | 80.00 |
| 09/28/2026 18:27 | 90 | 80.00 |
| 09/28/2026 18:27 | 10 | 80.00 |
| 09/28/2026 18:27 | 90 | 80.00 |
| 09/28/2026 18:27 | 100 | 79.99 |
| 09/28/2026 18:27 | 13 | 79.975 |
| 09/28/2026 18:27 | 14 | 79.975 |
| 09/28/2026 18:27 | 9 | 79.97 |
| 09/28/2026 18:27 | 100 | 79.99 |
| 09/28/2026 18:27 | 8 | 79.97 |
| 09/28/2026 18:27 | 37 | 80.00 |
| 09/28/2026 18:27 | 31 | 80.00 |
| 09/28/2026 18:27 | 7 | 79.99 |
| 09/28/2026 18:27 | 5 | 80.00 |
| 09/28/2026 18:27 | 63 | 79.995 |
| 09/28/2026 18:27 | 63 | 79.995 |
| 09/28/2026 18:27 | 63 | 79.995 |
| 09/28/2026 18:27 | 18 | 79.98 |
| 09/28/2026 18:27 | 100 | 79.98 |
| 09/28/2026 18:27 | 1 | 79.98 |
| 09/28/2026 18:27 | 100 | 79.98 |
| 09/28/2026 18:26 | 3 | 79.88 |
| 09/28/2026 18:26 | 1 | 79.86 |
| 09/28/2026 18:26 | 20 | 79.84 |
| 09/28/2026 18:26 | 29 | 79.81 |
| 09/28/2026 18:26 | 5 | 79.81 |
| 09/28/2026 18:26 | 42 | 79.82 |
| 09/28/2026 18:26 | 15 | 79.82 |
| 09/28/2026 18:26 | 42 | 79.81 |
| 09/28/2026 18:26 | 57 | 79.81 |
| 09/28/2026 18:26 | 1 | 79.81 |
| 09/28/2026 18:26 | 30 | 79.81 |
| 09/28/2026 18:26 | 44 | 79.81 |
| 09/28/2026 18:26 | 8 | 79.83 |
| 09/28/2026 18:26 | 65 | 79.83 |
| 09/28/2026 18:26 | 29 | 79.83 |
| 09/28/2026 18:26 | 21 | 79.83 |
| 09/28/2026 18:26 | 16 | 79.81 |
| 09/28/2026 18:26 | 29 | 79.82 |
| 09/28/2026 18:26 | 1 | 79.84 |
| 09/28/2026 18:26 | 87 | 79.815 |
| 09/28/2026 18:26 | 76 | 79.83 |
| 09/28/2026 18:26 | 6 | 79.82 |
| 09/28/2026 18:26 | 300 | 79.78 |
| 09/28/2026 18:26 | 100 | 79.78 |
| 09/28/2026 18:26 | 100 | 79.775 |
| 09/28/2026 18:26 | 56 | 79.69 |
| 09/28/2026 18:26 | 44 | 79.69 |
| 09/28/2026 18:26 | 56 | 79.69 |
| 09/28/2026 18:26 | 144 | 79.69 |
| 09/28/2026 18:26 | 56 | 79.68 |
| 09/28/2026 18:26 | 4 | 79.68 |
| 09/28/2026 18:26 | 40 | 79.68 |
| 09/28/2026 18:26 | 60 | 79.67 |
| 09/28/2026 18:26 | 200 | 79.67 |
| 09/28/2026 18:26 | 100 | 79.68 |
| 09/28/2026 18:26 | 100 | 79.66 |
| 09/28/2026 18:26 | 100 | 79.59 |
| 09/28/2026 18:26 | 36 | 79.62 |
| 09/28/2026 18:26 | 100 | 79.62 |
| 09/28/2026 18:26 | 64 | 79.62 |
| 09/28/2026 18:26 | 100 | 79.62 |
| 09/28/2026 18:26 | 14 | 79.63 |
| 09/28/2026 18:26 | 86 | 79.63 |
| 09/28/2026 18:26 | 4 | 79.63 |
| 09/28/2026 18:26 | 100 | 79.64 |
| 09/28/2026 18:25 | 100 | 79.58 |
| 09/28/2026 18:25 | 34 | 79.58 |
| 09/28/2026 18:25 | 66 | 79.58 |
| 09/28/2026 18:25 | 29 | 79.58 |
| 09/28/2026 18:25 | 100 | 79.58 |
| 09/28/2026 18:25 | 1 | 79.58 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 43 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 157 | 79.59 |
| 09/28/2026 18:25 | 100 | 79.59 |
| 09/28/2026 18:25 | 92 | 79.60 |
| 09/28/2026 18:25 | 8 | 79.60 |
| 09/28/2026 18:25 | 1 | 79.59 |
| 09/28/2026 18:25 | 8 | 79.59 |
| 09/28/2026 18:25 | 21 | 79.575 |
| 09/28/2026 18:25 | 12 | 79.59 |
| 09/28/2026 18:25 | 54 | 79.575 |
| 09/28/2026 18:25 | 1 | 79.56 |
| 09/28/2026 18:25 | 10 | 79.55 |
| 09/28/2026 18:25 | 24 | 79.55 |
| 09/28/2026 18:25 | 48 | 79.55 |
| 09/28/2026 18:25 | 33 | 79.54 |
| 09/28/2026 18:25 | 43 | 79.53 |
| 09/28/2026 18:25 | 18 | 79.55 |
| 09/28/2026 18:25 | 24 | 79.52 |
| 09/28/2026 18:25 | 30 | 79.51 |
| 09/28/2026 18:25 | 19 | 79.51 |
| 09/28/2026 18:25 | 100 | 79.52 |
| 09/28/2026 18:25 | 117 | 79.52 |
| 09/28/2026 18:25 | 63 | 79.52 |
| 09/28/2026 18:25 | 99 | 79.51 |
| 09/28/2026 18:25 | 1 | 79.51 |
| 09/28/2026 18:25 | 1 | 79.51 |
| 09/28/2026 18:25 | 99 | 79.51 |
| 09/28/2026 18:25 | 1 | 79.51 |
| 09/28/2026 18:25 | 100 | 79.50 |
| 09/28/2026 18:25 | 26 | 79.50 |
| 09/28/2026 18:25 | 90 | 79.45 |
| 09/28/2026 18:25 | 35 | 79.46 |
| 09/28/2026 18:25 | 42 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.46 |
| 09/28/2026 18:25 | 43 | 79.48 |
| 09/28/2026 18:25 | 171 | 79.48 |
| 09/28/2026 18:25 | 129 | 79.48 |
| 09/28/2026 18:25 | 100 | 79.48 |
| 09/28/2026 18:25 | 200 | 79.48 |
| 09/28/2026 18:25 | 96 | 79.49 |
| 09/28/2026 18:25 | 4 | 79.49 |
| 09/28/2026 18:25 | 21 | 79.485 |
| 09/28/2026 18:25 | 100 | 79.485 |
| 09/28/2026 18:25 | 3 | 79.485 |
| 09/28/2026 18:25 | 60 | 79.485 |
| 09/28/2026 18:25 | 60 | 79.485 |
| 09/28/2026 18:25 | 56 | 79.51 |
| 09/28/2026 18:25 | 72 | 79.52 |
| 09/28/2026 18:25 | 100 | 79.52 |
| 09/28/2026 18:25 | 100 | 79.52 |
| 09/28/2026 18:25 | 34 | 79.49 |
| 09/28/2026 18:25 | 21 | 79.50 |
| 09/28/2026 18:25 | 79 | 79.50 |
| 09/28/2026 18:25 | 66 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:25 | 2 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.495 |
| 09/28/2026 18:25 | 100 | 79.50 |
| 09/28/2026 18:25 | 106 | 79.50 |
| 09/28/2026 18:25 | 100 | 79.495 |
| 09/28/2026 18:25 | 94 | 79.50 |
| 09/28/2026 18:25 | 50 | 79.52 |
| 09/28/2026 18:25 | 21 | 79.53 |
| 09/28/2026 18:25 | 75 | 79.52 |
| 09/28/2026 18:25 | 25 | 79.52 |
| 09/28/2026 18:25 | 100 | 79.52 |
| 09/28/2026 18:25 | 20 | 79.50 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:25 | 25 | 79.47 |
| 09/28/2026 18:25 | 100 | 79.47 |
| 09/28/2026 18:25 | 500 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:25 | 100 | 79.48 |
| 09/28/2026 18:25 | 100 | 79.48 |
| 09/28/2026 18:25 | 20 | 79.48 |
| 09/28/2026 18:25 | 100 | 79.49 |
| 09/28/2026 18:24 | 1 | 79.47 |
| 09/28/2026 18:24 | 68 | 79.47 |
| 09/28/2026 18:24 | 1 | 79.48 |
| 09/28/2026 18:24 | 31 | 79.48 |
| 09/28/2026 18:24 | 95 | 79.49 |
| 09/28/2026 18:24 | 39 | 79.50 |
| 09/28/2026 18:24 | 61 | 79.50 |
| 09/28/2026 18:24 | 200 | 79.50 |
| 09/28/2026 18:24 | 100 | 79.55 |
| 09/28/2026 18:24 | 100 | 79.55 |
| 09/28/2026 18:24 | 100 | 79.55 |
| 09/28/2026 18:24 | 1 | 79.56 |
| 09/28/2026 18:24 | 100 | 79.54 |
| 09/28/2026 18:24 | 51 | 79.45 |
| 09/28/2026 18:24 | 14 | 79.45 |
| 09/28/2026 18:24 | 8 | 79.45 |
| 09/28/2026 18:24 | 26 | 79.45 |
| 09/28/2026 18:24 | 1 | 79.45 |
| 09/28/2026 18:24 | 99 | 79.45 |
| 09/28/2026 18:24 | 1 | 79.46 |
| 09/28/2026 18:24 | 64 | 79.47 |
| 09/28/2026 18:24 | 36 | 79.47 |
| 09/28/2026 18:24 | 100 | 79.47 |
| 09/28/2026 18:24 | 19 | 79.47 |
| 09/28/2026 18:24 | 81 | 79.47 |
| 09/28/2026 18:24 | 9 | 79.47 |
| 09/28/2026 18:24 | 9 | 79.51 |
| 09/28/2026 18:24 | 9 | 79.51 |
| 09/28/2026 18:24 | 1 | 79.48 |
| 09/28/2026 18:24 | 100 | 79.47 |
| 09/28/2026 18:24 | 90 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 150 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 171 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 50 | 79.46 |
| 09/28/2026 18:24 | 100 | 79.46 |
| 09/28/2026 18:24 | 89 | 79.46 |
| 09/28/2026 18:24 | 1 | 79.46 |
| 09/28/2026 18:24 | 31 | 79.51 |
| 09/28/2026 18:23 | 31 | 79.51 |
| 09/28/2026 18:23 | 63 | 79.51 |
| 09/28/2026 18:23 | 63 | 79.51 |
| 09/28/2026 18:23 | 63 | 79.51 |
| 09/28/2026 18:23 | 119 | 79.51 |
| 09/28/2026 18:23 | 63 | 79.51 |
| 09/28/2026 18:23 | 63 | 79.485 |
| 09/28/2026 18:23 | 26 | 79.485 |
| 09/28/2026 18:23 | 37 | 79.485 |
| 09/28/2026 18:23 | 63 | 79.485 |
| 09/28/2026 18:23 | 109 | 79.48 |
| 09/28/2026 18:23 | 137 | 79.48 |
| 09/28/2026 18:23 | 100 | 79.48 |
| 09/28/2026 18:23 | 63 | 79.48 |
| 09/28/2026 18:23 | 17 | 79.49 |
| 09/28/2026 18:23 | 100 | 79.48 |
| 09/28/2026 18:23 | 100 | 79.48 |
| 09/28/2026 18:23 | 1 | 79.44 |
| 09/28/2026 18:23 | 2 | 79.41 |
| 09/28/2026 18:23 | 40 | 79.41 |
| 09/28/2026 18:23 | 100 | 79.41 |
| 09/28/2026 18:23 | 100 | 79.41 |
| 09/28/2026 18:23 | 60 | 79.42 |
| 09/28/2026 18:23 | 240 | 79.42 |
| 09/28/2026 18:23 | 19 | 79.435 |
| 09/28/2026 18:23 | 100 | 79.45 |
| 09/28/2026 18:23 | 37 | 79.45 |
| 09/28/2026 18:23 | 63 | 79.45 |
| 09/28/2026 18:23 | 400 | 79.45 |
| 09/28/2026 18:23 | 1 | 79.45 |
| 09/28/2026 18:23 | 37 | 79.44 |
| 09/28/2026 18:23 | 63 | 79.44 |
| 09/28/2026 18:23 | 100 | 79.38 |
| 09/28/2026 18:23 | 9 | 79.39 |
| 09/28/2026 18:23 | 15 | 79.41 |
| 09/28/2026 18:23 | 1 | 79.39 |
| 09/28/2026 18:23 | 100 | 79.40 |
| 09/28/2026 18:23 | 15 | 79.41 |
| 09/28/2026 18:23 | 1 | 79.41 |
| 09/28/2026 18:23 | 27 | 79.41 |
| 09/28/2026 18:23 | 1 | 79.41 |
| 09/28/2026 18:23 | 100 | 79.41 |
| 09/28/2026 18:23 | 13 | 79.42 |
| 09/28/2026 18:23 | 100 | 79.43 |
| 09/28/2026 18:23 | 100 | 79.43 |
| 09/28/2026 18:23 | 100 | 79.43 |
| 09/28/2026 18:22 | 100 | 79.42 |
| 09/28/2026 18:22 | 100 | 79.42 |
| 09/28/2026 18:22 | 29 | 79.45 |
| 09/28/2026 18:22 | 1 | 79.45 |
| 09/28/2026 18:22 | 100 | 79.44 |
| 09/28/2026 18:22 | 100 | 79.44 |
| 09/28/2026 18:22 | 100 | 79.44 |
| 09/28/2026 18:22 | 100 | 79.44 |
| 09/28/2026 18:22 | 49 | 79.44 |
| 09/28/2026 18:22 | 100 | 79.44 |
| 09/28/2026 18:22 | 9 | 79.44 |
| 09/28/2026 18:22 | 100 | 79.48 |
| 09/28/2026 18:22 | 100 | 79.48 |
| 09/28/2026 18:22 | 63 | 79.435 |
| 09/28/2026 18:22 | 33 | 79.435 |
| 09/28/2026 18:22 | 30 | 79.435 |
| 09/28/2026 18:22 | 63 | 79.435 |
| 09/28/2026 18:22 | 63 | 79.435 |
| 09/28/2026 18:22 | 100 | 79.435 |
| 09/28/2026 18:22 | 240 | 79.435 |
| 09/28/2026 18:22 | 240 | 79.435 |
| 09/28/2026 18:22 | 64 | 79.40 |
| 09/28/2026 18:22 | 1 | 79.39 |
| 09/28/2026 18:22 | 97 | 79.39 |
| 09/28/2026 18:22 | 3 | 79.39 |
| 09/28/2026 18:22 | 75 | 79.36 |
| 09/28/2026 18:22 | 125 | 79.36 |
| 09/28/2026 18:22 | 28 | 79.35 |
| 09/28/2026 18:22 | 200 | 79.39 |
| 09/28/2026 18:21 | 90 | 79.41 |
| 09/28/2026 18:21 | 90 | 79.41 |
| 09/28/2026 18:21 | 63 | 79.41 |
| 09/28/2026 18:21 | 90 | 79.41 |
| 09/28/2026 18:21 | 90 | 79.41 |
| 09/28/2026 18:21 | 90 | 79.41 |
| 09/28/2026 18:21 | 90 | 79.41 |
| 09/28/2026 18:21 | 100 | 79.35 |
| 09/28/2026 18:21 | 100 | 79.36 |
| 09/28/2026 18:21 | 100 | 79.36 |
| 09/28/2026 18:21 | 100 | 79.36 |
| 09/28/2026 18:21 | 200 | 79.36 |
| 09/28/2026 18:21 | 50 | 79.37 |
| 09/28/2026 18:21 | 20 | 79.37 |
| 09/28/2026 18:21 | 2 | 79.38 |
| 09/28/2026 18:21 | 20 | 79.38 |
| 09/28/2026 18:21 | 1 | 79.38 |
| 09/28/2026 18:21 | 1 | 79.38 |
| 09/28/2026 18:21 | 100 | 79.39 |
| 09/28/2026 18:21 | 1 | 79.39 |
| 09/28/2026 18:21 | 100 | 79.39 |
| 09/28/2026 18:21 | 4 | 79.40 |
| 09/28/2026 18:21 | 4 | 79.40 |
| 09/28/2026 18:21 | 2 | 79.40 |
| 09/28/2026 18:21 | 100 | 79.41 |
| 09/28/2026 18:21 | 100 | 79.41 |
| 09/28/2026 18:21 | 100 | 79.41 |
| 09/28/2026 18:21 | 100 | 79.42 |
| 09/28/2026 18:21 | 50 | 79.44 |
| 09/28/2026 18:21 | 38 | 79.45 |
| 09/28/2026 18:21 | 10 | 79.48 |
| 09/28/2026 18:21 | 53 | 79.51 |
| 09/28/2026 18:21 | 20 | 79.51 |
| 09/28/2026 18:21 | 32 | 79.47 |
| 09/28/2026 18:21 | 68 | 79.47 |
| 09/28/2026 18:21 | 100 | 79.46 |
| 09/28/2026 18:21 | 20 | 79.45 |
| 09/28/2026 18:21 | 1 | 79.45 |
| 09/28/2026 18:21 | 21 | 79.44 |
| 09/28/2026 18:21 | 1 | 79.43 |
| 09/28/2026 18:21 | 400 | 79.51 |
| 09/28/2026 18:21 | 105 | 79.49 |
| 09/28/2026 18:21 | 139 | 79.495 |
| 09/28/2026 18:21 | 20 | 79.49 |
| 09/28/2026 18:21 | 1 | 79.49 |
| 09/28/2026 18:21 | 1 | 79.48 |
| 09/28/2026 18:21 | 1 | 79.47 |
| 09/28/2026 18:21 | 1 | 79.47 |
| 09/28/2026 18:21 | 1 | 79.48 |
| 09/28/2026 18:21 | 300 | 79.45 |
| 09/28/2026 18:21 | 300 | 79.43 |
| 09/28/2026 18:21 | 300 | 79.43 |
| 09/28/2026 18:20 | 48 | 79.35 |
| 09/28/2026 18:20 | 100 | 79.25 |
| 09/28/2026 18:20 | 54 | 79.28 |
| 09/28/2026 18:20 | 240 | 79.28 |
| 09/28/2026 18:20 | 93 | 79.305 |
| 09/28/2026 18:20 | 63 | 79.29 |
| 09/28/2026 18:20 | 63 | 79.29 |
| 09/28/2026 18:20 | 63 | 79.29 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 100 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.275 |
| 09/28/2026 18:20 | 63 | 79.26 |
| 09/28/2026 18:20 | 1 | 79.28 |
| 09/28/2026 18:20 | 63 | 79.26 |
| 09/28/2026 18:20 | 240 | 79.26 |
| 09/28/2026 18:20 | 63 | 79.26 |
| 09/28/2026 18:20 | 63 | 79.26 |
| 09/28/2026 18:20 | 100 | 79.25 |
| 09/28/2026 18:20 | 38 | 79.24 |
| 09/28/2026 18:20 | 22 | 79.24 |
| 09/28/2026 18:20 | 200 | 79.18 |
| 09/28/2026 18:20 | 200 | 79.18 |
| 09/28/2026 18:20 | 100 | 79.18 |
| 09/28/2026 18:20 | 100 | 79.18 |
| 09/28/2026 18:20 | 120 | 79.135 |
| 09/28/2026 18:20 | 22 | 79.12 |
| 09/28/2026 18:20 | 63 | 79.12 |
| 09/28/2026 18:20 | 63 | 79.12 |
| 09/28/2026 18:20 | 63 | 79.12 |
| 09/28/2026 18:20 | 63 | 79.12 |
| 09/28/2026 18:20 | 63 | 79.12 |
| 09/28/2026 18:20 | 63 | 79.12 |
| 09/28/2026 18:20 | 100 | 79.12 |
| 09/28/2026 18:20 | 106 | 79.12 |
| 09/28/2026 18:20 | 50 | 79.11 |
| 09/28/2026 18:20 | 50 | 79.11 |
| 09/28/2026 18:20 | 50 | 79.12 |
| 09/28/2026 18:20 | 74 | 79.10 |
| 09/28/2026 18:20 | 74 | 79.10 |
| 09/28/2026 18:19 | 24 | 79.11 |
| 09/28/2026 18:19 | 54 | 79.13 |
| 09/28/2026 18:19 | 9 | 79.16 |
| 09/28/2026 18:19 | 91 | 79.16 |
| 09/28/2026 18:19 | 1 | 79.13 |
| 09/28/2026 18:19 | 22 | 79.14 |
| 09/28/2026 18:19 | 2 | 79.14 |
| 09/28/2026 18:19 | 1 | 79.14 |
| 09/28/2026 18:19 | 100 | 79.09 |
| 09/28/2026 18:19 | 100 | 79.04 |
| 09/28/2026 18:19 | 42 | 79.04 |
| 09/28/2026 18:19 | 400 | 79.05 |
| 09/28/2026 18:19 | 240 | 79.04 |
| 09/28/2026 18:19 | 200 | 79.04 |
| 09/28/2026 18:19 | 20 | 79.04 |
| 09/28/2026 18:19 | 53 | 79.08 |
| 09/28/2026 18:19 | 100 | 79.08 |
| 09/28/2026 18:19 | 100 | 79.08 |
| 09/28/2026 18:19 | 125 | 79.07 |
| 09/28/2026 18:19 | 240 | 79.07 |
| 09/28/2026 18:19 | 1 | 79.07 |
| 09/28/2026 18:19 | 100 | 79.06 |
| 09/28/2026 18:19 | 240 | 79.04 |
| 09/28/2026 18:19 | 240 | 79.04 |
| 09/28/2026 18:19 | 1 | 79.04 |
| 09/28/2026 18:19 | 1 | 79.02 |
| 09/28/2026 18:19 | 200 | 79.02 |
| 09/28/2026 18:19 | 100 | 79.04 |
| 09/28/2026 18:19 | 20 | 79.04 |
| 09/28/2026 18:19 | 100 | 79.05 |
| 09/28/2026 18:19 | 5 | 79.05 |
| 09/28/2026 18:19 | 27 | 79.05 |
| 09/28/2026 18:19 | 700 | 79.05 |
| 09/28/2026 18:19 | 4 | 79.07 |
| 09/28/2026 18:19 | 200 | 79.07 |
| 09/28/2026 18:19 | 3 | 79.09 |
| 09/28/2026 18:19 | 51 | 79.10 |
| 09/28/2026 18:19 | 100 | 79.10 |
| 09/28/2026 18:19 | 100 | 79.10 |
| 09/28/2026 18:18 | 30 | 79.175 |
| 09/28/2026 18:18 | 125 | 79.16 |
| 09/28/2026 18:18 | 20 | 79.16 |
| 09/28/2026 18:18 | 10 | 79.175 |
| 09/28/2026 18:18 | 80 | 79.175 |
| 09/28/2026 18:18 | 140 | 79.175 |
| 09/28/2026 18:18 | 160 | 79.175 |
| 09/28/2026 18:18 | 100 | 79.175 |
| 09/28/2026 18:18 | 100 | 79.175 |
| 09/28/2026 18:18 | 100 | 79.14 |
| 09/28/2026 18:18 | 100 | 79.14 |
| 09/28/2026 18:18 | 125 | 79.13 |
| 09/28/2026 18:18 | 240 | 79.13 |
| 09/28/2026 18:18 | 132 | 79.06 |
| 09/28/2026 18:18 | 168 | 79.06 |
| 09/28/2026 18:18 | 100 | 79.06 |
| 09/28/2026 18:18 | 200 | 79.06 |
| 09/28/2026 18:18 | 12 | 79.06 |
| 09/28/2026 18:18 | 20 | 79.07 |
| 09/28/2026 18:18 | 1 | 79.09 |
| 09/28/2026 18:18 | 1 | 79.09 |
| 09/28/2026 18:18 | 63 | 79.07 |
| 09/28/2026 18:18 | 4 | 79.07 |
| 09/28/2026 18:18 | 200 | 79.07 |
| 09/28/2026 18:18 | 33 | 79.07 |
| 09/28/2026 18:18 | 4 | 79.10 |
| 09/28/2026 18:18 | 196 | 79.10 |
| 09/28/2026 18:18 | 1 | 79.11 |
| 09/28/2026 18:18 | 3 | 79.12 |
| 09/28/2026 18:18 | 300 | 79.13 |
| 09/28/2026 18:18 | 1 | 79.13 |
| 09/28/2026 18:18 | 20 | 79.14 |
| 09/28/2026 18:18 | 100 | 79.15 |
| 09/28/2026 18:18 | 100 | 79.14 |
| 09/28/2026 18:18 | 100 | 79.12 |
| 09/28/2026 18:18 | 129 | 79.14 |
| 09/28/2026 18:18 | 98 | 79.08 |
| 09/28/2026 18:17 | 47 | 79.08 |
| 09/28/2026 18:17 | 100 | 79.09 |
| 09/28/2026 18:17 | 100 | 79.135 |
| 09/28/2026 18:17 | 100 | 79.10 |
| 09/28/2026 18:17 | 2 | 79.10 |
| 09/28/2026 18:17 | 3 | 79.13 |
| 09/28/2026 18:17 | 100 | 79.13 |
| 09/28/2026 18:17 | 100 | 79.13 |
| 09/28/2026 18:17 | 45 | 79.13 |
| 09/28/2026 18:17 | 36 | 79.13 |
| 09/28/2026 18:17 | 200 | 79.14 |
| 09/28/2026 18:17 | 96 | 79.14 |
| 09/28/2026 18:17 | 2 | 79.15 |
| 09/28/2026 18:17 | 200 | 79.15 |
| 09/28/2026 18:17 | 23 | 79.21 |
| 09/28/2026 18:17 | 37 | 79.20 |
| 09/28/2026 18:17 | 63 | 79.20 |
| 09/28/2026 18:17 | 4 | 79.14 |
| 09/28/2026 18:16 | 63 | 79.15 |
| 09/28/2026 18:16 | 100 | 79.10 |
| 09/28/2026 18:16 | 100 | 79.11 |
| 09/28/2026 18:16 | 37 | 79.15 |
| 09/28/2026 18:16 | 63 | 79.15 |
| 09/28/2026 18:16 | 37 | 79.14 |
| 09/28/2026 18:16 | 63 | 79.14 |
| 09/28/2026 18:16 | 37 | 79.12 |
| 09/28/2026 18:16 | 63 | 79.12 |
| 09/28/2026 18:16 | 37 | 79.12 |
| 09/28/2026 18:16 | 63 | 79.12 |
| 09/28/2026 18:16 | 240 | 79.07 |
| 09/28/2026 18:16 | 100 | 79.085 |
| 09/28/2026 18:16 | 100 | 79.09 |
| 09/28/2026 18:16 | 1 | 79.03 |
| 09/28/2026 18:16 | 19 | 79.03 |
| 09/28/2026 18:16 | 6 | 79.02 |
| 09/28/2026 18:16 | 5 | 79.02 |
| 09/28/2026 18:16 | 4 | 79.01 |
| 09/28/2026 18:16 | 11 | 79.01 |
| 09/28/2026 18:16 | 1 | 79.00 |
| 09/28/2026 18:16 | 71 | 78.95 |
| 09/28/2026 18:16 | 100 | 78.93 |
| 09/28/2026 18:16 | 37 | 78.905 |
| 09/28/2026 18:16 | 63 | 78.905 |
| 09/28/2026 18:16 | 92 | 78.90 |
| 09/28/2026 18:16 | 16 | 78.90 |
| 09/28/2026 18:16 | 74 | 78.90 |
| 09/28/2026 18:16 | 26 | 78.89 |
| 09/28/2026 18:16 | 1 | 78.89 |
| 09/28/2026 18:16 | 100 | 78.89 |
| 09/28/2026 18:16 | 100 | 78.88 |
| 09/28/2026 18:16 | 200 | 78.88 |
| 09/28/2026 18:16 | 100 | 78.89 |
| 09/28/2026 18:16 | 1 | 78.89 |
| 09/28/2026 18:16 | 44 | 78.89 |
| 09/28/2026 18:16 | 500 | 78.89 |
| 09/28/2026 18:16 | 50 | 78.90 |
| 09/28/2026 18:16 | 5 | 78.90 |
| 09/28/2026 18:16 | 51 | 78.91 |
| 09/28/2026 18:16 | 100 | 78.93 |
| 09/28/2026 18:16 | 349 | 78.93 |
| 09/28/2026 18:16 | 1 | 78.93 |
| 09/28/2026 18:16 | 126 | 78.93 |
| 09/28/2026 18:16 | 274 | 78.93 |
| 09/28/2026 18:16 | 126 | 78.93 |
| 09/28/2026 18:16 | 200 | 78.93 |
| 09/28/2026 18:16 | 400 | 78.93 |
| 09/28/2026 18:16 | 400 | 78.93 |
| 09/28/2026 18:16 | 400 | 78.93 |
| 09/28/2026 18:16 | 100 | 78.93 |
| 09/28/2026 18:16 | 100 | 78.93 |
| 09/28/2026 18:16 | 200 | 78.93 |
| 09/28/2026 18:16 | 5 | 78.88 |
| 09/28/2026 18:16 | 51 | 78.89 |
| 09/28/2026 18:16 | 5 | 78.89 |
| 09/28/2026 18:16 | 300 | 78.89 |
| 09/28/2026 18:16 | 200 | 78.90 |
| 09/28/2026 18:16 | 5 | 78.90 |
| 09/28/2026 18:16 | 77 | 78.90 |
| 09/28/2026 18:16 | 8 | 78.91 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 125 | 78.89 |
| 09/28/2026 18:15 | 45 | 78.87 |
| 09/28/2026 18:15 | 55 | 78.87 |
| 09/28/2026 18:15 | 45 | 78.87 |
| 09/28/2026 18:15 | 10 | 78.87 |
| 09/28/2026 18:15 | 1 | 78.87 |
| 09/28/2026 18:15 | 1 | 78.87 |
| 09/28/2026 18:15 | 1 | 78.87 |
| 09/28/2026 18:15 | 42 | 78.87 |
| 09/28/2026 18:15 | 200 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 89 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 69 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.87 |
| 09/28/2026 18:15 | 100 | 78.88 |
| 09/28/2026 18:15 | 100 | 78.89 |
| 09/28/2026 18:15 | 100 | 78.89 |
| 09/28/2026 18:15 | 1 | 78.90 |
| 09/28/2026 18:15 | 20 | 78.88 |
| 09/28/2026 18:14 | 100 | 78.89 |
| 09/28/2026 18:14 | 63 | 78.89 |
| 09/28/2026 18:14 | 33 | 78.89 |
| 09/28/2026 18:14 | 100 | 78.88 |
| 09/28/2026 18:14 | 100 | 78.88 |
| 09/28/2026 18:14 | 97 | 78.87 |
| 09/28/2026 18:14 | 100 | 78.84 |
| 09/28/2026 18:13 | 200 | 78.83 |
| 09/28/2026 18:13 | 200 | 78.83 |
| 09/28/2026 18:12 | 63 | 78.85 |
| 09/28/2026 18:12 | 3 | 78.87 |
| 09/28/2026 18:12 | 100 | 78.84 |
| 09/28/2026 18:12 | 1 | 78.83 |
| 09/28/2026 18:12 | 1 | 78.82 |
| 09/28/2026 18:12 | 1 | 78.82 |
| 09/28/2026 18:12 | 1 | 78.82 |
| 09/28/2026 18:12 | 94 | 78.82 |
| 09/28/2026 18:12 | 1 | 78.80 |
| 09/28/2026 18:12 | 300 | 78.79 |
| 09/28/2026 18:12 | 100 | 78.79 |
| 09/28/2026 18:12 | 100 | 78.79 |
| 09/28/2026 18:12 | 91 | 78.78 |
| 09/28/2026 18:12 | 3 | 78.78 |
| 09/28/2026 18:12 | 6 | 78.78 |
| 09/28/2026 18:12 | 3 | 78.82 |
| 09/28/2026 18:12 | 1 | 78.81 |
| 09/28/2026 18:12 | 100 | 78.78 |
| 09/28/2026 18:12 | 100 | 78.79 |
| 09/28/2026 18:12 | 20 | 78.79 |
| 09/28/2026 18:12 | 112 | 78.78 |
| 09/28/2026 18:12 | 88 | 78.78 |
| 09/28/2026 18:11 | 112 | 78.78 |
| 09/28/2026 18:11 | 88 | 78.78 |
| 09/28/2026 18:11 | 200 | 78.78 |
| 09/28/2026 18:11 | 1 | 78.79 |
| 09/28/2026 18:11 | 100 | 78.78 |
| 09/28/2026 18:11 | 100 | 78.78 |
| 09/28/2026 18:11 | 100 | 78.78 |
| 09/28/2026 18:11 | 90 | 78.78 |
| 09/28/2026 18:11 | 12 | 78.78 |
| 09/28/2026 18:11 | 200 | 78.78 |
| 09/28/2026 18:11 | 100 | 78.78 |
| 09/28/2026 18:11 | 2 | 78.78 |
| 09/28/2026 18:11 | 2 | 78.81 |
| 09/28/2026 18:11 | 1 | 78.80 |
| 09/28/2026 18:11 | 100 | 78.78 |
| 09/28/2026 18:11 | 100 | 78.78 |
| 09/28/2026 18:11 | 200 | 78.77 |
| 09/28/2026 18:10 | 92 | 78.77 |
| 09/28/2026 18:10 | 208 | 78.77 |
| 09/28/2026 18:10 | 92 | 78.77 |
| 09/28/2026 18:10 | 84 | 78.77 |
| 09/28/2026 18:10 | 20 | 78.79 |
| 09/28/2026 18:10 | 118 | 78.78 |
| 09/28/2026 18:10 | 84 | 78.78 |
| 09/28/2026 18:10 | 200 | 78.77 |
| 09/28/2026 18:10 | 109 | 78.80 |
| 09/28/2026 18:10 | 1 | 78.80 |
| 09/28/2026 18:10 | 1 | 78.79 |
| 09/28/2026 18:10 | 1 | 78.72 |
| 09/28/2026 18:10 | 100 | 78.75 |
| 09/28/2026 18:10 | 20 | 78.73 |
| 09/28/2026 18:10 | 15 | 78.72 |
| 09/28/2026 18:10 | 146 | 78.72 |
| 09/28/2026 18:10 | 15 | 78.72 |
| 09/28/2026 18:10 | 39 | 78.72 |
| 09/28/2026 18:10 | 24 | 78.72 |
| 09/28/2026 18:10 | 176 | 78.72 |
| 09/28/2026 18:10 | 1 | 78.72 |
| 09/28/2026 18:10 | 200 | 78.72 |
| 09/28/2026 18:10 | 50 | 78.72 |
| 09/28/2026 18:09 | 1 | 78.73 |
| 09/28/2026 18:09 | 100 | 78.72 |
| 09/28/2026 18:09 | 400 | 78.72 |
| 09/28/2026 18:09 | 100 | 78.73 |
| 09/28/2026 18:09 | 200 | 78.73 |
| 09/28/2026 18:09 | 200 | 78.73 |
| 09/28/2026 18:09 | 100 | 78.73 |
| 09/28/2026 18:09 | 100 | 78.73 |
| 09/28/2026 18:09 | 100 | 78.74 |
| 09/28/2026 18:09 | 100 | 78.74 |
| 09/28/2026 18:09 | 40 | 78.75 |
| 09/28/2026 18:09 | 292 | 78.75 |
| 09/28/2026 18:09 | 19 | 78.75 |
| 09/28/2026 18:09 | 89 | 78.75 |
| 09/28/2026 18:09 | 37 | 78.76 |
| 09/28/2026 18:09 | 63 | 78.76 |
| 09/28/2026 18:08 | 105 | 78.775 |
| 09/28/2026 18:08 | 63 | 78.775 |
| 09/28/2026 18:08 | 100 | 78.76 |
| 09/28/2026 18:08 | 32 | 78.76 |
| 09/28/2026 18:08 | 68 | 78.76 |
| 09/28/2026 18:08 | 32 | 78.76 |
| 09/28/2026 18:08 | 1 | 78.75 |
| 09/28/2026 18:08 | 90 | 78.71 |
| 09/28/2026 18:08 | 100 | 78.70 |
| 09/28/2026 18:08 | 10 | 78.70 |
| 09/28/2026 18:08 | 90 | 78.70 |
| 09/28/2026 18:08 | 1 | 78.72 |
| 09/28/2026 18:08 | 10 | 78.70 |
| 09/28/2026 18:08 | 100 | 78.70 |
| 09/28/2026 18:07 | 90 | 78.70 |
| 09/28/2026 18:07 | 10 | 78.70 |
| 09/28/2026 18:07 | 100 | 78.70 |
| 09/28/2026 18:07 | 90 | 78.70 |
| 09/28/2026 18:07 | 10 | 78.70 |
| 09/28/2026 18:07 | 90 | 78.70 |
| 09/28/2026 18:07 | 1 | 78.73 |
| 09/28/2026 18:07 | 29 | 78.70 |
| 09/28/2026 18:07 | 1 | 78.70 |
| 09/28/2026 18:07 | 50 | 78.70 |
| 09/28/2026 18:07 | 200 | 78.71 |
| 09/28/2026 18:07 | 39 | 78.72 |
| 09/28/2026 18:07 | 33 | 78.72 |
| 09/28/2026 18:07 | 51 | 78.72 |
| 09/28/2026 18:07 | 93 | 78.74 |
| 09/28/2026 18:07 | 7 | 78.74 |
| 09/28/2026 18:07 | 30 | 78.74 |
| 09/28/2026 18:07 | 3 | 78.73 |
| 09/28/2026 18:07 | 99 | 78.73 |
| 09/28/2026 18:06 | 100 | 78.74 |
| 09/28/2026 18:06 | 1 | 78.74 |
| 09/28/2026 18:06 | 20 | 78.73 |
| 09/28/2026 18:06 | 20 | 78.74 |
| 09/28/2026 18:06 | 100 | 78.72 |
| 09/28/2026 18:06 | 100 | 78.73 |
| 09/28/2026 18:06 | 90 | 78.75 |
| 09/28/2026 18:06 | 1 | 78.75 |
| 09/28/2026 18:05 | 99 | 78.71 |
| 09/28/2026 18:05 | 2 | 78.73 |
| 09/28/2026 18:05 | 89 | 78.71 |
| 09/28/2026 18:05 | 23 | 78.70 |
| 09/28/2026 18:05 | 12 | 78.70 |
| 09/28/2026 18:05 | 65 | 78.71 |
| 09/28/2026 18:05 | 35 | 78.71 |
| 09/28/2026 18:05 | 14 | 78.71 |
| 09/28/2026 18:05 | 100 | 78.71 |
| 09/28/2026 18:05 | 100 | 78.71 |
| 09/28/2026 18:05 | 41 | 78.73 |
| 09/28/2026 18:05 | 12 | 78.73 |
| 09/28/2026 18:05 | 36 | 78.74 |
| 09/28/2026 18:05 | 89 | 78.75 |
| 09/28/2026 18:05 | 42 | 78.81 |
| 09/28/2026 18:05 | 42 | 78.81 |
| 09/28/2026 18:05 | 1 | 78.76 |
| 09/28/2026 18:05 | 1 | 78.74 |
| 09/28/2026 18:05 | 1 | 78.75 |
| 09/28/2026 18:05 | 6 | 78.75 |
| 09/28/2026 18:05 | 1 | 78.76 |
| 09/28/2026 18:05 | 1 | 78.77 |
| 09/28/2026 18:05 | 1 | 78.77 |
| 09/28/2026 18:05 | 1 | 78.78 |
| 09/28/2026 18:05 | 5 | 78.79 |
| 09/28/2026 18:05 | 46 | 78.79 |
| 09/28/2026 18:05 | 19 | 78.79 |
| 09/28/2026 18:05 | 51 | 78.79 |
| 09/28/2026 18:05 | 49 | 78.79 |
| 09/28/2026 18:04 | 100 | 78.80 |
| 09/28/2026 18:04 | 7 | 78.79 |
| 09/28/2026 18:04 | 98 | 78.75 |
| 09/28/2026 18:04 | 2 | 78.75 |
| 09/28/2026 18:03 | 100 | 78.74 |
| 09/28/2026 18:03 | 96 | 78.74 |
| 09/28/2026 18:03 | 4 | 78.74 |
| 09/28/2026 18:03 | 100 | 78.74 |
| 09/28/2026 18:03 | 1 | 78.74 |
| 09/28/2026 18:03 | 95 | 78.74 |
| 09/28/2026 18:03 | 5 | 78.74 |
| 09/28/2026 18:03 | 100 | 78.74 |
| 09/28/2026 18:03 | 95 | 78.74 |
| 09/28/2026 18:03 | 5 | 78.74 |
| 09/28/2026 18:03 | 5 | 78.74 |
| 09/28/2026 18:03 | 10 | 78.74 |
| 09/28/2026 18:03 | 40 | 78.74 |
| 09/28/2026 18:03 | 25 | 78.74 |
| 09/28/2026 18:03 | 20 | 78.74 |
| 09/28/2026 18:03 | 20 | 78.75 |
| 09/28/2026 18:03 | 1 | 78.77 |
| 09/28/2026 18:03 | 20 | 78.75 |
| 09/28/2026 18:03 | 20 | 78.75 |
| 09/28/2026 18:03 | 50 | 78.75 |
| 09/28/2026 18:02 | 100 | 78.74 |
| 09/28/2026 18:02 | 100 | 78.75 |
| 09/28/2026 18:02 | 56 | 78.77 |
| 09/28/2026 18:02 | 54 | 78.77 |
| 09/28/2026 18:02 | 90 | 78.77 |
| 09/28/2026 18:02 | 90 | 78.77 |
| 09/28/2026 18:02 | 100 | 78.73 |
| 09/28/2026 18:02 | 225 | 78.76 |
| 09/28/2026 18:02 | 125 | 78.76 |
| 09/28/2026 18:02 | 90 | 78.76 |
| 09/28/2026 18:02 | 100 | 78.75 |
| 09/28/2026 18:02 | 98 | 78.72 |
| 09/28/2026 18:02 | 2 | 78.73 |
| 09/28/2026 18:02 | 2 | 78.74 |
| 09/28/2026 18:02 | 88 | 78.72 |
| 09/28/2026 18:02 | 12 | 78.72 |
| 09/28/2026 18:01 | 90 | 78.72 |
| 09/28/2026 18:01 | 98 | 78.72 |
| 09/28/2026 18:01 | 2 | 78.72 |
| 09/28/2026 18:01 | 100 | 78.72 |
| 09/28/2026 18:01 | 100 | 78.72 |
| 09/28/2026 18:01 | 100 | 78.72 |
| 09/28/2026 18:01 | 98 | 78.72 |
| 09/28/2026 18:01 | 2 | 78.72 |
| 09/28/2026 18:00 | 176 | 78.71 |
| 09/28/2026 18:00 | 124 | 78.71 |
| 09/28/2026 18:00 | 200 | 78.71 |
| 09/28/2026 18:00 | 100 | 78.71 |
| 09/28/2026 18:00 | 1 | 78.74 |
| 09/28/2026 18:00 | 99 | 78.70 |
| 09/28/2026 18:00 | 1 | 78.70 |
| 09/28/2026 18:00 | 99 | 78.70 |
| 09/28/2026 18:00 | 1 | 78.71 |
| 09/28/2026 18:00 | 100 | 78.71 |
| 09/28/2026 18:00 | 100 | 78.72 |
| 09/28/2026 18:00 | 72 | 78.71 |
| 09/28/2026 18:00 | 100 | 78.71 |
| 09/28/2026 18:00 | 100 | 78.72 |
| 09/28/2026 18:00 | 100 | 78.80 |
| 09/28/2026 18:00 | 100 | 78.79 |
| 09/28/2026 18:00 | 100 | 78.75 |
| 09/28/2026 18:00 | 27 | 78.74 |
| 09/28/2026 18:00 | 63 | 78.74 |
| 09/28/2026 18:00 | 63 | 78.74 |
| 09/28/2026 18:00 | 63 | 78.74 |
| 09/28/2026 18:00 | 63 | 78.74 |
| 09/28/2026 18:00 | 37 | 78.73 |
| 09/28/2026 18:00 | 63 | 78.73 |
| 09/28/2026 17:59 | 66 | 78.68 |
| 09/28/2026 17:59 | 34 | 78.68 |
| 09/28/2026 17:59 | 1 | 78.68 |
| 09/28/2026 17:59 | 90 | 78.68 |
| 09/28/2026 17:59 | 89 | 78.67 |
| 09/28/2026 17:59 | 10 | 78.70 |
| 09/28/2026 17:59 | 10 | 78.70 |
| 09/28/2026 17:59 | 6 | 78.68 |
| 09/28/2026 17:59 | 100 | 78.70 |
| 09/28/2026 17:59 | 56 | 78.70 |
| 09/28/2026 17:59 | 100 | 78.72 |
| 09/28/2026 17:59 | 89 | 78.71 |
| 09/28/2026 17:59 | 100 | 78.73 |
| 09/28/2026 17:59 | 1 | 78.73 |
| 09/28/2026 17:59 | 44 | 78.70 |
| 09/28/2026 17:59 | 10 | 78.70 |
| 09/28/2026 17:59 | 1 | 78.70 |
| 09/28/2026 17:58 | 89 | 78.70 |
| 09/28/2026 17:58 | 11 | 78.70 |
| 09/28/2026 17:58 | 89 | 78.70 |
| 09/28/2026 17:58 | 11 | 78.70 |
| 09/28/2026 17:58 | 1 | 78.71 |
| 09/28/2026 17:58 | 89 | 78.70 |
| 09/28/2026 17:58 | 11 | 78.70 |
| 09/28/2026 17:58 | 46 | 78.70 |
| 09/28/2026 17:58 | 43 | 78.70 |
| 09/28/2026 17:58 | 57 | 78.70 |
| 09/28/2026 17:58 | 43 | 78.70 |
| 09/28/2026 17:58 | 10 | 78.70 |
| 09/28/2026 17:58 | 47 | 78.70 |
| 09/28/2026 17:58 | 49 | 78.70 |
| 09/28/2026 17:58 | 20 | 78.73 |
| 09/28/2026 17:58 | 4 | 78.70 |
| 09/28/2026 17:58 | 89 | 78.71 |
| 09/28/2026 17:58 | 100 | 78.73 |
| 09/28/2026 17:58 | 6 | 78.73 |
| 09/28/2026 17:58 | 12 | 78.73 |
| 09/28/2026 17:58 | 200 | 78.73 |
| 09/28/2026 17:58 | 100 | 78.75 |
| 09/28/2026 17:58 | 200 | 78.75 |
| 09/28/2026 17:58 | 30 | 78.75 |
| 09/28/2026 17:58 | 2 | 78.75 |
| 09/28/2026 17:58 | 100 | 78.75 |
| 09/28/2026 17:57 | 12 | 78.77 |
| 09/28/2026 17:57 | 1 | 78.78 |
| 09/28/2026 17:57 | 12 | 78.78 |
| 09/28/2026 17:57 | 88 | 78.78 |
| 09/28/2026 17:57 | 12 | 78.78 |
| 09/28/2026 17:57 | 88 | 78.78 |
| 09/28/2026 17:57 | 1 | 78.78 |
| 09/28/2026 17:57 | 99 | 78.78 |
| 09/28/2026 17:57 | 1 | 78.78 |
| 09/28/2026 17:57 | 20 | 78.79 |
| 09/28/2026 17:57 | 18 | 78.79 |
| 09/28/2026 17:57 | 100 | 78.78 |
| 09/28/2026 17:57 | 100 | 78.79 |
| 09/28/2026 17:57 | 2 | 78.80 |
| 09/28/2026 17:57 | 28 | 78.80 |
| 09/28/2026 17:57 | 3 | 78.80 |
| 09/28/2026 17:57 | 1 | 78.80 |
| 09/28/2026 17:57 | 67 | 78.80 |
| 09/28/2026 17:57 | 1 | 78.79 |
| 09/28/2026 17:56 | 2 | 78.77 |
| 09/28/2026 17:56 | 2 | 78.77 |
| 09/28/2026 17:56 | 100 | 78.77 |
| 09/28/2026 17:56 | 1 | 78.77 |
| 09/28/2026 17:56 | 20 | 78.79 |
| 09/28/2026 17:56 | 18 | 78.77 |
| 09/28/2026 17:56 | 25 | 78.77 |
| 09/28/2026 17:56 | 10 | 78.78 |
| 09/28/2026 17:56 | 19 | 78.79 |
| 09/28/2026 17:56 | 19 | 78.81 |
| 09/28/2026 17:56 | 19 | 78.81 |
| 09/28/2026 17:56 | 19 | 78.81 |
| 09/28/2026 17:56 | 19 | 78.81 |
| 09/28/2026 17:56 | 89 | 78.79 |
| 09/28/2026 17:56 | 100 | 78.815 |
| 09/28/2026 17:56 | 92 | 78.79 |
| 09/28/2026 17:56 | 4 | 78.80 |
| 09/28/2026 17:56 | 4 | 78.80 |
| 09/28/2026 17:56 | 8 | 78.82 |
| 09/28/2026 17:56 | 8 | 78.82 |
| 09/28/2026 17:56 | 100 | 78.80 |
| 09/28/2026 17:56 | 100 | 78.81 |
| 09/28/2026 17:56 | 100 | 78.82 |
| 09/28/2026 17:56 | 100 | 78.82 |
| 09/28/2026 17:56 | 1 | 78.85 |
| 09/28/2026 17:56 | 1 | 78.84 |
| 09/28/2026 17:56 | 20 | 78.82 |
| 09/28/2026 17:56 | 1 | 78.82 |
| 09/28/2026 17:56 | 40 | 78.82 |
| 09/28/2026 17:56 | 1 | 78.82 |
| 09/28/2026 17:56 | 3 | 78.83 |
| 09/28/2026 17:55 | 90 | 78.82 |
| 09/28/2026 17:55 | 100 | 78.85 |
| 09/28/2026 17:55 | 63 | 78.85 |
| 09/28/2026 17:55 | 11 | 78.85 |
| 09/28/2026 17:55 | 9 | 78.85 |
| 09/28/2026 17:55 | 177 | 78.84 |
| 09/28/2026 17:55 | 3 | 78.84 |
| 09/28/2026 17:55 | 20 | 78.84 |
| 09/28/2026 17:55 | 82 | 78.83 |
| 09/28/2026 17:55 | 100 | 78.80 |
| 09/28/2026 17:55 | 27 | 78.83 |
| 09/28/2026 17:55 | 100 | 78.82 |
| 09/28/2026 17:55 | 70 | 78.82 |
| 09/28/2026 17:55 | 98 | 78.78 |
| 09/28/2026 17:55 | 2 | 78.78 |
| 09/28/2026 17:55 | 89 | 78.79 |
| 09/28/2026 17:55 | 10 | 78.80 |
| 09/28/2026 17:55 | 10 | 78.82 |
| 09/28/2026 17:55 | 10 | 78.82 |
| 09/28/2026 17:54 | 100 | 78.80 |
| 09/28/2026 17:54 | 1 | 78.82 |
| 09/28/2026 17:54 | 70 | 78.79 |
| 09/28/2026 17:54 | 37 | 78.81 |
| 09/28/2026 17:54 | 63 | 78.81 |
| 09/28/2026 17:54 | 1 | 78.81 |
| 09/28/2026 17:54 | 100 | 78.81 |
| 09/28/2026 17:54 | 10 | 78.82 |
| 09/28/2026 17:54 | 1 | 78.81 |
| 09/28/2026 17:54 | 1 | 78.80 |
| 09/28/2026 17:53 | 80 | 78.75 |
| 09/28/2026 17:53 | 20 | 78.77 |
| 09/28/2026 17:53 | 63 | 78.76 |
| 09/28/2026 17:53 | 1 | 78.75 |
| 09/28/2026 17:53 | 72 | 78.75 |
| 09/28/2026 17:53 | 18 | 78.75 |
| 09/28/2026 17:53 | 10 | 78.75 |
| 09/28/2026 17:53 | 100 | 78.72 |
| 09/28/2026 17:53 | 100 | 78.72 |
| 09/28/2026 17:52 | 20 | 78.72 |
| 09/28/2026 17:52 | 20 | 78.72 |
| 09/28/2026 17:52 | 90 | 78.71 |
| 09/28/2026 17:52 | 20 | 78.70 |
| 09/28/2026 17:52 | 99 | 78.71 |
| 09/28/2026 17:52 | 1 | 78.71 |
| 09/28/2026 17:51 | 26 | 78.72 |
| 09/28/2026 17:51 | 100 | 78.71 |
| 09/28/2026 17:51 | 1 | 78.71 |
| 09/28/2026 17:51 | 1 | 78.70 |
| 09/28/2026 17:51 | 100 | 78.65 |
| 09/28/2026 17:51 | 20 | 78.65 |
| 09/28/2026 17:51 | 20 | 78.65 |
| 09/28/2026 17:50 | 340 | 78.62 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 1 | 78.63 |
| 09/28/2026 17:50 | 90 | 78.63 |
| 09/28/2026 17:50 | 27 | 78.63 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 10 | 78.60 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 1 | 78.60 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 110 | 78.60 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 1 | 78.60 |
| 09/28/2026 17:50 | 100 | 78.60 |
| 09/28/2026 17:50 | 98 | 78.60 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 21 | 78.63 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 4 | 78.63 |
| 09/28/2026 17:50 | 96 | 78.61 |
| 09/28/2026 17:50 | 1 | 78.61 |
| 09/28/2026 17:50 | 3 | 78.61 |
| 09/28/2026 17:50 | 2 | 78.63 |
| 09/28/2026 17:50 | 1 | 78.63 |
| 09/28/2026 17:50 | 97 | 78.61 |
| 09/28/2026 17:49 | 119 | 78.63 |
| 09/28/2026 17:49 | 1 | 78.63 |
| 09/28/2026 17:49 | 1 | 78.63 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.625 |
| 09/28/2026 17:49 | 1 | 78.62 |
| 09/28/2026 17:49 | 100 | 78.61 |
| 09/28/2026 17:49 | 16 | 78.61 |
| 09/28/2026 17:49 | 3 | 78.61 |
| 09/28/2026 17:49 | 1 | 78.63 |
| 09/28/2026 17:49 | 1 | 78.63 |
| 09/28/2026 17:49 | 101 | 78.625 |
| 09/28/2026 17:49 | 101 | 78.625 |
| 09/28/2026 17:49 | 40 | 78.64 |
| 09/28/2026 17:49 | 100 | 78.59 |
| 09/28/2026 17:49 | 100 | 78.59 |
| 09/28/2026 17:49 | 100 | 78.61 |
| 09/28/2026 17:49 | 100 | 78.61 |
| 09/28/2026 17:49 | 100 | 78.61 |
| 09/28/2026 17:49 | 43 | 78.62 |
| 09/28/2026 17:49 | 35 | 78.62 |
| 09/28/2026 17:49 | 22 | 78.62 |
| 09/28/2026 17:49 | 100 | 78.63 |
| 09/28/2026 17:48 | 1 | 78.65 |
| 09/28/2026 17:48 | 15 | 78.66 |
| 09/28/2026 17:48 | 125 | 78.66 |
| 09/28/2026 17:48 | 1 | 78.65 |
| 09/28/2026 17:48 | 63 | 78.65 |
| 09/28/2026 17:48 | 27 | 78.65 |
| 09/28/2026 17:48 | 1 | 78.64 |
| 09/28/2026 17:48 | 70 | 78.64 |
| 09/28/2026 17:48 | 89 | 78.61 |
| 09/28/2026 17:48 | 100 | 78.60 |
| 09/28/2026 17:48 | 100 | 78.60 |
| 09/28/2026 17:48 | 20 | 78.60 |
| 09/28/2026 17:48 | 100 | 78.60 |
| 09/28/2026 17:48 | 10 | 78.61 |
| 09/28/2026 17:48 | 100 | 78.61 |
| 09/28/2026 17:48 | 39 | 78.63 |
| 09/28/2026 17:48 | 61 | 78.63 |
| 09/28/2026 17:48 | 39 | 78.63 |
| 09/28/2026 17:48 | 100 | 78.64 |
| 09/28/2026 17:48 | 82 | 78.64 |
| 09/28/2026 17:48 | 18 | 78.64 |
| 09/28/2026 17:48 | 82 | 78.64 |
| 09/28/2026 17:47 | 18 | 78.64 |
| 09/28/2026 17:47 | 82 | 78.64 |
| 09/28/2026 17:47 | 18 | 78.64 |
| 09/28/2026 17:47 | 82 | 78.64 |
| 09/28/2026 17:47 | 18 | 78.64 |
| 09/28/2026 17:47 | 1 | 78.64 |
| 09/28/2026 17:47 | 81 | 78.64 |
| 09/28/2026 17:47 | 19 | 78.64 |
| 09/28/2026 17:47 | 25 | 78.64 |
| 09/28/2026 17:47 | 75 | 78.64 |
| 09/28/2026 17:47 | 21 | 78.65 |
| 09/28/2026 17:47 | 9 | 78.66 |
| 09/28/2026 17:47 | 25 | 78.67 |
| 09/28/2026 17:47 | 5 | 78.65 |
| 09/28/2026 17:47 | 10 | 78.65 |
| 09/28/2026 17:47 | 1 | 78.65 |
| 09/28/2026 17:47 | 1 | 78.68 |
| 09/28/2026 17:47 | 99 | 78.68 |
| 09/28/2026 17:47 | 100 | 78.67 |
| 09/28/2026 17:47 | 100 | 78.67 |
| 09/28/2026 17:47 | 1 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.67 |
| 09/28/2026 17:46 | 100 | 78.68 |
| 09/28/2026 17:46 | 100 | 78.68 |
| 09/28/2026 17:46 | 100 | 78.68 |
| 09/28/2026 17:46 | 460 | 78.68 |
| 09/28/2026 17:46 | 100 | 78.68 |
| 09/28/2026 17:46 | 100 | 78.68 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 300 | 78.69 |
| 09/28/2026 17:46 | 1 | 78.69 |
| 09/28/2026 17:46 | 99 | 78.69 |
| 09/28/2026 17:46 | 1 | 78.70 |
| 09/28/2026 17:46 | 1 | 78.71 |
| 09/28/2026 17:46 | 40 | 78.73 |
| 09/28/2026 17:46 | 10 | 78.70 |
| 09/28/2026 17:46 | 1 | 78.70 |
| 09/28/2026 17:46 | 40 | 78.725 |
| 09/28/2026 17:46 | 46 | 78.72 |
| 09/28/2026 17:46 | 1 | 78.72 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.69 |
| 09/28/2026 17:46 | 100 | 78.68 |
| 09/28/2026 17:46 | 100 | 78.67 |
| 09/28/2026 17:46 | 1 | 78.69 |
| 09/28/2026 17:45 | 5 | 78.70 |
| 09/28/2026 17:45 | 27 | 78.69 |
| 09/28/2026 17:45 | 100 | 78.69 |
| 09/28/2026 17:45 | 63 | 78.69 |
| 09/28/2026 17:45 | 100 | 78.68 |
| 09/28/2026 17:45 | 80 | 78.68 |
| 09/28/2026 17:45 | 100 | 78.68 |
| 09/28/2026 17:45 | 100 | 78.65 |
| 09/28/2026 17:45 | 98 | 78.66 |
| 09/28/2026 17:45 | 2 | 78.66 |
| 09/28/2026 17:45 | 1 | 78.68 |
| 09/28/2026 17:45 | 100 | 78.67 |
| 09/28/2026 17:45 | 41 | 78.67 |
| 09/28/2026 17:45 | 59 | 78.67 |
| 09/28/2026 17:45 | 40 | 78.67 |
| 09/28/2026 17:45 | 1 | 78.67 |
| 09/28/2026 17:45 | 5 | 78.69 |
| 09/28/2026 17:45 | 100 | 78.68 |
| 09/28/2026 17:45 | 99 | 78.67 |
| 09/28/2026 17:45 | 1 | 78.67 |
| 09/28/2026 17:45 | 99 | 78.67 |
| 09/28/2026 17:45 | 1 | 78.67 |
| 09/28/2026 17:45 | 99 | 78.67 |
| 09/28/2026 17:45 | 1 | 78.67 |
| 09/28/2026 17:45 | 3 | 78.70 |
| 09/28/2026 17:45 | 6 | 78.65 |
| 09/28/2026 17:44 | 90 | 78.67 |
| 09/28/2026 17:44 | 1 | 78.66 |
| 09/28/2026 17:44 | 100 | 78.63 |
| 09/28/2026 17:44 | 200 | 78.63 |
| 09/28/2026 17:44 | 1 | 78.65 |
| 09/28/2026 17:44 | 1 | 78.65 |
| 09/28/2026 17:44 | 1 | 78.65 |
| 09/28/2026 17:44 | 1 | 78.65 |
| 09/28/2026 17:44 | 1 | 78.65 |
| 09/28/2026 17:44 | 1 | 78.65 |
| 09/28/2026 17:44 | 95 | 78.64 |
| 09/28/2026 17:44 | 5 | 78.64 |
| 09/28/2026 17:44 | 100 | 78.64 |
| 09/28/2026 17:44 | 200 | 78.64 |
| 09/28/2026 17:44 | 14 | 78.665 |
| 09/28/2026 17:44 | 98 | 78.67 |
| 09/28/2026 17:44 | 1 | 78.67 |
| 09/28/2026 17:44 | 1 | 78.67 |
| 09/28/2026 17:44 | 137 | 78.69 |
| 09/28/2026 17:44 | 63 | 78.69 |
| 09/28/2026 17:44 | 1 | 78.68 |
| 09/28/2026 17:44 | 100 | 78.70 |
| 09/28/2026 17:44 | 300 | 78.71 |
| 09/28/2026 17:44 | 100 | 78.71 |
| 09/28/2026 17:44 | 100 | 78.74 |
| 09/28/2026 17:44 | 100 | 78.73 |
| 09/28/2026 17:44 | 47 | 78.73 |
| 09/28/2026 17:44 | 53 | 78.73 |
| 09/28/2026 17:44 | 47 | 78.72 |
| 09/28/2026 17:44 | 100 | 78.72 |
| 09/28/2026 17:44 | 100 | 78.72 |
| 09/28/2026 17:44 | 22 | 78.72 |
| 09/28/2026 17:44 | 31 | 78.72 |
| 09/28/2026 17:44 | 87 | 78.72 |
| 09/28/2026 17:44 | 13 | 78.72 |
| 09/28/2026 17:44 | 90 | 78.71 |
| 09/28/2026 17:44 | 100 | 78.71 |
| 09/28/2026 17:44 | 90 | 78.68 |
| 09/28/2026 17:44 | 90 | 78.68 |
| 09/28/2026 17:44 | 1 | 78.67 |
| 09/28/2026 17:44 | 100 | 78.65 |
| 09/28/2026 17:43 | 15 | 78.67 |
| 09/28/2026 17:43 | 40 | 78.68 |
| 09/28/2026 17:43 | 1 | 78.68 |
| 09/28/2026 17:43 | 1 | 78.69 |
| 09/28/2026 17:43 | 68 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 26 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 106 | 78.69 |
| 09/28/2026 17:43 | 100 | 78.69 |
| 09/28/2026 17:43 | 2 | 78.69 |
| 09/28/2026 17:43 | 98 | 78.69 |
| 09/28/2026 17:43 | 2 | 78.69 |
| 09/28/2026 17:43 | 98 | 78.69 |
| 09/28/2026 17:43 | 2 | 78.69 |
| 09/28/2026 17:43 | 1 | 78.73 |
| 09/28/2026 17:43 | 63 | 78.725 |
| 09/28/2026 17:43 | 27 | 78.72 |
| 09/28/2026 17:43 | 63 | 78.72 |
| 09/28/2026 17:43 | 20 | 78.71 |
| 09/28/2026 17:43 | 20 | 78.71 |
| 09/28/2026 17:43 | 152 | 78.70 |
| 09/28/2026 17:43 | 48 | 78.70 |
| 09/28/2026 17:42 | 1 | 78.67 |
| 09/28/2026 17:42 | 199 | 78.61 |
| 09/28/2026 17:42 | 100 | 78.62 |
| 09/28/2026 17:42 | 1 | 78.62 |
| 09/28/2026 17:42 | 76 | 78.66 |
| 09/28/2026 17:42 | 755 | 78.66 |
| 09/28/2026 17:42 | 125 | 78.66 |
| 09/28/2026 17:42 | 100 | 78.61 |
| 09/28/2026 17:42 | 1 | 78.61 |
| 09/28/2026 17:42 | 100 | 78.61 |
| 09/28/2026 17:42 | 2 | 78.61 |
| 09/28/2026 17:42 | 234 | 78.61 |
| 09/28/2026 17:42 | 240 | 78.62 |
| 09/28/2026 17:42 | 66 | 78.61 |
| 09/28/2026 17:42 | 3 | 78.62 |
| 09/28/2026 17:42 | 100 | 78.62 |
| 09/28/2026 17:42 | 76 | 78.62 |
| 09/28/2026 17:42 | 19 | 78.65 |
| 09/28/2026 17:42 | 35 | 78.65 |
| 09/28/2026 17:42 | 1 | 78.62 |
| 09/28/2026 17:42 | 40 | 78.61 |
| 09/28/2026 17:42 | 25 | 78.61 |
| 09/28/2026 17:42 | 100 | 78.57 |
| 09/28/2026 17:41 | 2 | 78.58 |
| 09/28/2026 17:41 | 27 | 78.60 |
| 09/28/2026 17:41 | 100 | 78.54 |
| 09/28/2026 17:41 | 1 | 78.54 |
| 09/28/2026 17:41 | 20 | 78.55 |
| 09/28/2026 17:41 | 100 | 78.53 |
| 09/28/2026 17:41 | 100 | 78.53 |
| 09/28/2026 17:41 | 1 | 78.56 |
| 09/28/2026 17:41 | 1 | 78.55 |
| 09/28/2026 17:41 | 100 | 78.51 |
| 09/28/2026 17:41 | 1 | 78.52 |
| 09/28/2026 17:41 | 50 | 78.56 |
| 09/28/2026 17:41 | 240 | 78.55 |
| 09/28/2026 17:40 | 15 | 78.55 |
| 09/28/2026 17:40 | 48 | 78.55 |
| 09/28/2026 17:40 | 52 | 78.55 |
| 09/28/2026 17:40 | 48 | 78.55 |
| 09/28/2026 17:40 | 52 | 78.55 |
| 09/28/2026 17:40 | 200 | 78.55 |
| 09/28/2026 17:40 | 100 | 78.55 |
| 09/28/2026 17:40 | 90 | 78.56 |
| 09/28/2026 17:40 | 86 | 78.58 |
| 09/28/2026 17:40 | 1 | 78.57 |
| 09/28/2026 17:40 | 1 | 78.56 |
| 09/28/2026 17:40 | 100 | 78.535 |
| 09/28/2026 17:40 | 100 | 78.52 |
| 09/28/2026 17:40 | 200 | 78.52 |
| 09/28/2026 17:40 | 122 | 78.53 |
| 09/28/2026 17:40 | 78 | 78.53 |
| 09/28/2026 17:40 | 21 | 78.54 |
| 09/28/2026 17:40 | 79 | 78.54 |
| 09/28/2026 17:40 | 6 | 78.54 |
| 09/28/2026 17:40 | 100 | 78.54 |
| 09/28/2026 17:40 | 94 | 78.54 |
| 09/28/2026 17:40 | 4 | 78.55 |
| 09/28/2026 17:40 | 55 | 78.56 |
| 09/28/2026 17:40 | 8 | 78.56 |
| 09/28/2026 17:40 | 4 | 78.56 |
| 09/28/2026 17:40 | 1 | 78.56 |
| 09/28/2026 17:40 | 10 | 78.58 |
| 09/28/2026 17:40 | 1 | 78.57 |
| 09/28/2026 17:40 | 11 | 78.57 |
| 09/28/2026 17:40 | 89 | 78.57 |
| 09/28/2026 17:40 | 1 | 78.58 |
| 09/28/2026 17:40 | 1 | 78.60 |
| 09/28/2026 17:40 | 1 | 78.60 |
| 09/28/2026 17:40 | 2 | 78.63 |
| 09/28/2026 17:39 | 4 | 78.625 |
| 09/28/2026 17:39 | 1 | 78.60 |
| 09/28/2026 17:39 | 90 | 78.57 |
| 09/28/2026 17:39 | 10 | 78.57 |
| 09/28/2026 17:39 | 100 | 78.57 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 60 | 78.58 |
| 09/28/2026 17:39 | 140 | 78.58 |
| 09/28/2026 17:39 | 60 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 200 | 78.58 |
| 09/28/2026 17:39 | 100 | 78.58 |
| 09/28/2026 17:39 | 99 | 78.57 |
| 09/28/2026 17:39 | 1 | 78.57 |
| 09/28/2026 17:39 | 100 | 78.57 |
| 09/28/2026 17:39 | 60 | 78.60 |
| 09/28/2026 17:39 | 240 | 78.59 |
| 09/28/2026 17:39 | 5 | 78.58 |
| 09/28/2026 17:39 | 5 | 78.61 |
| 09/28/2026 17:39 | 5 | 78.61 |
| 09/28/2026 17:39 | 5 | 78.61 |
| 09/28/2026 17:39 | 5 | 78.61 |
| 09/28/2026 17:39 | 37 | 78.61 |
| 09/28/2026 17:39 | 163 | 78.61 |
| 09/28/2026 17:39 | 100 | 78.61 |
| 09/28/2026 17:38 | 100 | 78.59 |
| 09/28/2026 17:38 | 17 | 78.58 |
| 09/28/2026 17:38 | 35 | 78.58 |
| 09/28/2026 17:38 | 100 | 78.56 |
| 09/28/2026 17:38 | 100 | 78.56 |
| 09/28/2026 17:38 | 100 | 78.56 |
| 09/28/2026 17:38 | 90 | 78.56 |
| 09/28/2026 17:38 | 1 | 78.55 |
| 09/28/2026 17:38 | 20 | 78.52 |
| 09/28/2026 17:38 | 100 | 78.49 |
| 09/28/2026 17:38 | 1 | 78.51 |
| 09/28/2026 17:38 | 171 | 78.47 |
| 09/28/2026 17:38 | 28 | 78.47 |
| 09/28/2026 17:38 | 1 | 78.47 |
| 09/28/2026 17:38 | 1 | 78.50 |
| 09/28/2026 17:38 | 72 | 78.47 |
| 09/28/2026 17:38 | 100 | 78.49 |
| 09/28/2026 17:38 | 5 | 78.50 |
| 09/28/2026 17:38 | 95 | 78.50 |
| 09/28/2026 17:38 | 5 | 78.50 |
| 09/28/2026 17:38 | 3 | 78.51 |
| 09/28/2026 17:38 | 301 | 78.51 |
| 09/28/2026 17:38 | 99 | 78.51 |
| 09/28/2026 17:38 | 1 | 78.51 |
| 09/28/2026 17:37 | 200 | 78.52 |
| 09/28/2026 17:37 | 1 | 78.52 |
| 09/28/2026 17:37 | 200 | 78.52 |
| 09/28/2026 17:37 | 100 | 78.52 |
| 09/28/2026 17:37 | 1 | 78.52 |
| 09/28/2026 17:37 | 100 | 78.53 |
| 09/28/2026 17:37 | 100 | 78.53 |
| 09/28/2026 17:37 | 100 | 78.55 |
| 09/28/2026 17:37 | 100 | 78.55 |
| 09/28/2026 17:37 | 100 | 78.55 |
| 09/28/2026 17:37 | 25 | 78.57 |
| 09/28/2026 17:37 | 6 | 78.58 |
| 09/28/2026 17:37 | 100 | 78.59 |
| 09/28/2026 17:37 | 2 | 78.59 |
| 09/28/2026 17:37 | 400 | 78.60 |
| 09/28/2026 17:37 | 55 | 78.60 |
| 09/28/2026 17:37 | 89 | 78.60 |
| 09/28/2026 17:37 | 100 | 78.60 |
| 09/28/2026 17:37 | 156 | 78.60 |
| 09/28/2026 17:37 | 144 | 78.60 |
| 09/28/2026 17:37 | 56 | 78.60 |
| 09/28/2026 17:37 | 20 | 78.60 |
| 09/28/2026 17:37 | 10 | 78.60 |
| 09/28/2026 17:37 | 1 | 78.61 |
| 09/28/2026 17:37 | 1 | 78.61 |
| 09/28/2026 17:37 | 54 | 78.62 |
| 09/28/2026 17:37 | 130 | 78.62 |
| 09/28/2026 17:37 | 15 | 78.62 |
| 09/28/2026 17:37 | 1 | 78.63 |
| 09/28/2026 17:37 | 100 | 78.63 |
| 09/28/2026 17:37 | 200 | 78.64 |
| 09/28/2026 17:37 | 100 | 78.65 |
| 09/28/2026 17:37 | 100 | 78.66 |
| 09/28/2026 17:37 | 111 | 78.66 |
| 09/28/2026 17:37 | 89 | 78.66 |
| 09/28/2026 17:37 | 100 | 78.67 |
| 09/28/2026 17:37 | 100 | 78.67 |
| 09/28/2026 17:37 | 100 | 78.68 |
| 09/28/2026 17:37 | 100 | 78.69 |
| 09/28/2026 17:37 | 100 | 78.69 |
| 09/28/2026 17:37 | 100 | 78.70 |
| 09/28/2026 17:37 | 1 | 78.70 |
| 09/28/2026 17:37 | 100 | 78.70 |
| 09/28/2026 17:37 | 20 | 78.70 |
| 09/28/2026 17:37 | 27 | 78.70 |
| 09/28/2026 17:37 | 53 | 78.70 |
| 09/28/2026 17:37 | 100 | 78.70 |
| 09/28/2026 17:37 | 100 | 78.70 |
| 09/28/2026 17:37 | 600 | 78.70 |
| 09/28/2026 17:37 | 100 | 78.70 |
| 09/28/2026 17:37 | 200 | 78.70 |
| 09/28/2026 17:36 | 100 | 78.72 |
| 09/28/2026 17:36 | 100 | 78.73 |
| 09/28/2026 17:36 | 61 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 96 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 100 | 78.73 |
| 09/28/2026 17:36 | 36 | 78.73 |
| 09/28/2026 17:36 | 200 | 78.73 |
| 09/28/2026 17:36 | 100 | 78.73 |
| 09/28/2026 17:36 | 100 | 78.73 |
| 09/28/2026 17:36 | 100 | 78.76 |
| 09/28/2026 17:36 | 16 | 78.76 |
| 09/28/2026 17:36 | 100 | 78.76 |
| 09/28/2026 17:36 | 100 | 78.76 |
| 09/28/2026 17:36 | 100 | 78.76 |
| 09/28/2026 17:36 | 109 | 78.74 |
| 09/28/2026 17:36 | 22 | 78.74 |
| 09/28/2026 17:36 | 169 | 78.74 |
| 09/28/2026 17:36 | 1 | 78.74 |
| 09/28/2026 17:36 | 21 | 78.74 |
| 09/28/2026 17:36 | 69 | 78.74 |
| 09/28/2026 17:36 | 100 | 78.74 |
| 09/28/2026 17:35 | 1 | 78.72 |
| 09/28/2026 17:35 | 100 | 78.71 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 166 | 78.70 |
| 09/28/2026 17:35 | 34 | 78.70 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 143 | 78.70 |
| 09/28/2026 17:35 | 149 | 78.70 |
| 09/28/2026 17:35 | 51 | 78.70 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 165 | 78.70 |
| 09/28/2026 17:35 | 35 | 78.70 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 1 | 78.70 |
| 09/28/2026 17:35 | 110 | 78.70 |
| 09/28/2026 17:35 | 400 | 78.70 |
| 09/28/2026 17:35 | 2 | 78.70 |
| 09/28/2026 17:35 | 100 | 78.70 |
| 09/28/2026 17:35 | 200 | 78.70 |
| 09/28/2026 17:35 | 100 | 78.70 |
| 09/28/2026 17:35 | 80 | 78.74 |
| 09/28/2026 17:34 | 1 | 78.72 |
| 09/28/2026 17:34 | 1 | 78.685 |
| 09/28/2026 17:34 | 1 | 78.67 |
| 09/28/2026 17:34 | 93 | 78.64 |
| 09/28/2026 17:34 | 90 | 78.63 |
| 09/28/2026 17:34 | 100 | 78.67 |
| 09/28/2026 17:34 | 40 | 78.67 |
| 09/28/2026 17:34 | 160 | 78.67 |
| 09/28/2026 17:34 | 160 | 78.67 |
| 09/28/2026 17:34 | 40 | 78.67 |
| 09/28/2026 17:34 | 60 | 78.67 |
| 09/28/2026 17:34 | 60 | 78.67 |
| 09/28/2026 17:34 | 100 | 78.67 |
| 09/28/2026 17:33 | 100 | 78.67 |
| 09/28/2026 17:33 | 45 | 78.72 |
| 09/28/2026 17:33 | 80 | 78.72 |
| 09/28/2026 17:33 | 80 | 78.72 |
| 09/28/2026 17:33 | 80 | 78.72 |
| 09/28/2026 17:33 | 17 | 78.72 |
| 09/28/2026 17:33 | 80 | 78.72 |
| 09/28/2026 17:33 | 10 | 78.72 |
| 09/28/2026 17:33 | 8 | 78.72 |
| 09/28/2026 17:33 | 75 | 78.68 |
| 09/28/2026 17:33 | 125 | 78.68 |
| 09/28/2026 17:33 | 20 | 78.74 |
| 09/28/2026 17:33 | 125 | 78.73 |
| 09/28/2026 17:33 | 240 | 78.73 |
| 09/28/2026 17:33 | 4 | 78.67 |
| 09/28/2026 17:33 | 10 | 78.67 |
| 09/28/2026 17:33 | 27 | 78.67 |
| 09/28/2026 17:33 | 2 | 78.67 |
| 09/28/2026 17:33 | 3 | 78.67 |
| 09/28/2026 17:33 | 3 | 78.70 |
| 09/28/2026 17:33 | 1 | 78.70 |
| 09/28/2026 17:33 | 35 | 78.70 |
| 09/28/2026 17:33 | 1 | 78.73 |
| 09/28/2026 17:33 | 1 | 78.71 |
| 09/28/2026 17:33 | 6 | 78.72 |
| 09/28/2026 17:33 | 16 | 78.73 |
| 09/28/2026 17:33 | 184 | 78.73 |
| 09/28/2026 17:33 | 4 | 78.73 |
| 09/28/2026 17:33 | 4 | 78.73 |
| 09/28/2026 17:33 | 3 | 78.74 |
| 09/28/2026 17:33 | 5 | 78.74 |
| 09/28/2026 17:33 | 2 | 78.75 |
| 09/28/2026 17:33 | 8 | 78.75 |
| 09/28/2026 17:33 | 25 | 78.75 |
| 09/28/2026 17:33 | 2 | 78.75 |
| 09/28/2026 17:33 | 11 | 78.75 |
| 09/28/2026 17:33 | 100 | 78.76 |
| 09/28/2026 17:33 | 127 | 78.76 |
| 09/28/2026 17:33 | 73 | 78.76 |
| 09/28/2026 17:33 | 100 | 78.76 |
| 09/28/2026 17:33 | 11 | 78.76 |
| 09/28/2026 17:33 | 89 | 78.76 |
| 09/28/2026 17:33 | 4 | 78.78 |
| 09/28/2026 17:33 | 47 | 78.78 |
| 09/28/2026 17:33 | 1 | 78.78 |
| 09/28/2026 17:33 | 20 | 78.78 |
| 09/28/2026 17:33 | 20 | 78.79 |
| 09/28/2026 17:33 | 5 | 78.79 |
| 09/28/2026 17:33 | 54 | 78.79 |
| 09/28/2026 17:33 | 46 | 78.79 |
| 09/28/2026 17:33 | 29 | 78.805 |
| 09/28/2026 17:33 | 56 | 78.815 |
| 09/28/2026 17:33 | 2 | 78.80 |
| 09/28/2026 17:33 | 200 | 78.80 |
| 09/28/2026 17:33 | 200 | 78.81 |
| 09/28/2026 17:33 | 100 | 78.82 |
| 09/28/2026 17:33 | 100 | 78.82 |
| 09/28/2026 17:33 | 1 | 78.86 |
| 09/28/2026 17:33 | 1 | 78.86 |
| 09/28/2026 17:32 | 90 | 78.82 |
| 09/28/2026 17:32 | 10 | 78.85 |
| 09/28/2026 17:32 | 90 | 78.85 |
| 09/28/2026 17:32 | 100 | 78.84 |
| 09/28/2026 17:32 | 100 | 78.84 |
| 09/28/2026 17:32 | 27 | 78.87 |
| 09/28/2026 17:31 | 94 | 78.82 |
| 09/28/2026 17:31 | 100 | 78.82 |
| 09/28/2026 17:31 | 24 | 78.83 |
| 09/28/2026 17:31 | 32 | 78.84 |
| 09/28/2026 17:31 | 35 | 78.87 |
| 09/28/2026 17:31 | 35 | 78.87 |
| 09/28/2026 17:31 | 2 | 78.87 |
| 09/28/2026 17:31 | 1 | 78.86 |
| 09/28/2026 17:31 | 90 | 78.84 |
| 09/28/2026 17:31 | 78 | 78.84 |
| 09/28/2026 17:31 | 1 | 78.86 |
| 09/28/2026 17:31 | 1 | 78.92 |
| 09/28/2026 17:31 | 1 | 78.91 |
| 09/28/2026 17:30 | 1 | 78.84 |
| 09/28/2026 17:30 | 100 | 78.83 |
| 09/28/2026 17:30 | 76 | 78.83 |
| 09/28/2026 17:30 | 239 | 78.86 |
| 09/28/2026 17:30 | 400 | 78.86 |
| 09/28/2026 17:30 | 100 | 78.91 |
| 09/28/2026 17:30 | 1 | 78.91 |
| 09/28/2026 17:30 | 142 | 78.91 |
| 09/28/2026 17:30 | 158 | 78.91 |
| 09/28/2026 17:30 | 37 | 78.90 |
| 09/28/2026 17:30 | 63 | 78.90 |
| 09/28/2026 17:30 | 27 | 78.87 |
| 09/28/2026 17:30 | 63 | 78.87 |
| 09/28/2026 17:30 | 27 | 78.86 |
| 09/28/2026 17:29 | 1 | 78.83 |
| 09/28/2026 17:29 | 12 | 78.82 |
| 09/28/2026 17:29 | 80 | 78.82 |
| 09/28/2026 17:29 | 10 | 78.83 |
| 09/28/2026 17:29 | 90 | 78.83 |
| 09/28/2026 17:29 | 90 | 78.82 |
| 09/28/2026 17:29 | 100 | 78.82 |
| 09/28/2026 17:29 | 139 | 78.82 |
| 09/28/2026 17:29 | 199 | 78.85 |
| 09/28/2026 17:29 | 100 | 78.85 |
| 09/28/2026 17:29 | 1 | 78.85 |
| 09/28/2026 17:29 | 61 | 78.82 |
| 09/28/2026 17:29 | 100 | 78.84 |
| 09/28/2026 17:29 | 200 | 78.84 |
| 09/28/2026 17:29 | 100 | 78.85 |
| 09/28/2026 17:29 | 100 | 78.85 |
| 09/28/2026 17:29 | 5 | 78.86 |
| 09/28/2026 17:29 | 100 | 78.86 |
| 09/28/2026 17:29 | 177 | 78.86 |
| 09/28/2026 17:29 | 100 | 78.86 |
| 09/28/2026 17:29 | 30 | 78.86 |
| 09/28/2026 17:29 | 100 | 78.86 |
| 09/28/2026 17:29 | 93 | 78.86 |
| 09/28/2026 17:29 | 7 | 78.86 |
| 09/28/2026 17:29 | 80 | 78.86 |
| 09/28/2026 17:29 | 23 | 78.86 |
| 09/28/2026 17:29 | 52 | 78.86 |
| 09/28/2026 17:29 | 38 | 78.86 |
| 09/28/2026 17:29 | 5 | 78.87 |
| 09/28/2026 17:29 | 114 | 78.89 |
| 09/28/2026 17:29 | 200 | 78.89 |
| 09/28/2026 17:29 | 200 | 78.89 |
| 09/28/2026 17:29 | 200 | 78.89 |
| 09/28/2026 17:29 | 200 | 78.89 |
| 09/28/2026 17:29 | 200 | 78.89 |
| 09/28/2026 17:29 | 200 | 78.89 |
| 09/28/2026 17:29 | 105 | 78.89 |
| 09/28/2026 17:29 | 95 | 78.89 |
| 09/28/2026 17:29 | 1 | 78.89 |
| 09/28/2026 17:29 | 1 | 78.89 |
| 09/28/2026 17:29 | 3 | 78.89 |
| 09/28/2026 17:29 | 100 | 78.89 |
| 09/28/2026 17:28 | 97 | 78.89 |
| 09/28/2026 17:28 | 1 | 78.89 |
| 09/28/2026 17:28 | 78 | 78.96 |
| 09/28/2026 17:28 | 22 | 78.96 |
| 09/28/2026 17:28 | 1 | 78.95 |
| 09/28/2026 17:28 | 75 | 78.88 |
| 09/28/2026 17:28 | 125 | 78.88 |
| 09/28/2026 17:28 | 86 | 78.87 |
| 09/28/2026 17:28 | 10 | 78.88 |
| 09/28/2026 17:27 | 1 | 78.91 |
| 09/28/2026 17:27 | 38 | 78.89 |
| 09/28/2026 17:27 | 100 | 78.90 |
| 09/28/2026 17:27 | 100 | 78.91 |
| 09/28/2026 17:27 | 11 | 78.92 |
| 09/28/2026 17:27 | 100 | 78.92 |
| 09/28/2026 17:27 | 100 | 78.92 |
| 09/28/2026 17:27 | 100 | 78.92 |
| 09/28/2026 17:27 | 1 | 78.93 |
| 09/28/2026 17:27 | 8 | 78.93 |
| 09/28/2026 17:27 | 37 | 78.94 |
| 09/28/2026 17:27 | 63 | 78.94 |
| 09/28/2026 17:27 | 5 | 78.94 |
| 09/28/2026 17:27 | 5 | 78.95 |
| 09/28/2026 17:27 | 95 | 78.94 |
| 09/28/2026 17:26 | 100 | 78.98 |
| 09/28/2026 17:26 | 300 | 78.98 |
| 09/28/2026 17:26 | 79 | 78.98 |
| 09/28/2026 17:26 | 100 | 78.98 |
| 09/28/2026 17:26 | 89 | 78.98 |
| 09/28/2026 17:26 | 100 | 79.00 |
| 09/28/2026 17:26 | 32 | 78.98 |
| 09/28/2026 17:26 | 1 | 79.00 |
| 09/28/2026 17:26 | 99 | 79.00 |
| 09/28/2026 17:26 | 100 | 79.00 |
| 09/28/2026 17:26 | 400 | 79.02 |
| 09/28/2026 17:26 | 2 | 79.01 |
| 09/28/2026 17:26 | 1 | 79.02 |
| 09/28/2026 17:26 | 100 | 79.02 |
| 09/28/2026 17:26 | 100 | 79.02 |
| 09/28/2026 17:26 | 300 | 78.98 |
| 09/28/2026 17:26 | 80 | 78.98 |
| 09/28/2026 17:26 | 1 | 78.99 |
| 09/28/2026 17:26 | 6 | 78.98 |
| 09/28/2026 17:26 | 100 | 78.98 |
| 09/28/2026 17:26 | 94 | 78.98 |
| 09/28/2026 17:26 | 200 | 78.98 |
| 09/28/2026 17:26 | 94 | 78.98 |
| 09/28/2026 17:26 | 106 | 78.98 |
| 09/28/2026 17:26 | 182 | 78.98 |
| 09/28/2026 17:26 | 18 | 78.98 |
| 09/28/2026 17:26 | 200 | 78.98 |
| 09/28/2026 17:26 | 300 | 78.98 |
| 09/28/2026 17:26 | 200 | 78.98 |
| 09/28/2026 17:26 | 300 | 78.98 |
| 09/28/2026 17:25 | 1 | 79.02 |
| 09/28/2026 17:25 | 3 | 78.975 |
| 09/28/2026 17:25 | 77 | 78.95 |
| 09/28/2026 17:25 | 240 | 78.94 |
| 09/28/2026 17:25 | 4 | 78.94 |
| 09/28/2026 17:25 | 4 | 78.965 |
| 09/28/2026 17:25 | 100 | 79.00 |
| 09/28/2026 17:25 | 1089 | 79.00 |
| 09/28/2026 17:25 | 100 | 78.99 |
| 09/28/2026 17:25 | 47 | 78.97 |
| 09/28/2026 17:25 | 100 | 78.93 |
| 09/28/2026 17:25 | 3 | 78.89 |
| 09/28/2026 17:25 | 137 | 78.90 |
| 09/28/2026 17:25 | 63 | 78.90 |
| 09/28/2026 17:25 | 63 | 78.90 |
| 09/28/2026 17:25 | 137 | 78.90 |
| 09/28/2026 17:25 | 100 | 78.90 |
| 09/28/2026 17:25 | 66 | 78.90 |
| 09/28/2026 17:25 | 34 | 78.90 |
| 09/28/2026 17:25 | 1 | 78.89 |
| 09/28/2026 17:25 | 1 | 78.88 |
| 09/28/2026 17:25 | 143 | 78.87 |
| 09/28/2026 17:25 | 54 | 78.87 |
| 09/28/2026 17:25 | 3 | 78.87 |
| 09/28/2026 17:25 | 10 | 78.87 |
| 09/28/2026 17:25 | 200 | 78.87 |
| 09/28/2026 17:25 | 27 | 78.87 |
| 09/28/2026 17:25 | 1 | 78.87 |
| 09/28/2026 17:25 | 100 | 78.87 |
| 09/28/2026 17:25 | 37 | 78.88 |
| 09/28/2026 17:25 | 63 | 78.88 |
| 09/28/2026 17:24 | 100 | 78.91 |
| 09/28/2026 17:24 | 1 | 78.89 |
| 09/28/2026 17:24 | 2 | 78.885 |
| 09/28/2026 17:24 | 1 | 78.885 |
| 09/28/2026 17:24 | 99 | 78.88 |
| 09/28/2026 17:24 | 1 | 78.88 |
| 09/28/2026 17:24 | 1 | 78.885 |
| 09/28/2026 17:24 | 39 | 78.88 |
| 09/28/2026 17:24 | 1 | 78.88 |
| 09/28/2026 17:24 | 4 | 78.87 |
| 09/28/2026 17:24 | 55 | 78.85 |
| 09/28/2026 17:24 | 240 | 78.85 |
| 09/28/2026 17:24 | 100 | 78.87 |
| 09/28/2026 17:23 | 100 | 78.86 |
| 09/28/2026 17:23 | 100 | 78.84 |
| 09/28/2026 17:23 | 1 | 78.83 |
| 09/28/2026 17:23 | 100 | 78.80 |
| 09/28/2026 17:23 | 100 | 78.83 |
| 09/28/2026 17:22 | 1 | 78.84 |
| 09/28/2026 17:22 | 100 | 78.84 |
| 09/28/2026 17:22 | 100 | 78.84 |
| 09/28/2026 17:22 | 47 | 78.83 |
| 09/28/2026 17:22 | 53 | 78.83 |
| 09/28/2026 17:22 | 100 | 78.83 |
| 09/28/2026 17:22 | 90 | 78.82 |
| 09/28/2026 17:22 | 1 | 78.82 |
| 09/28/2026 17:22 | 1 | 78.81 |
| 09/28/2026 17:22 | 100 | 78.79 |
| 09/28/2026 17:22 | 1 | 78.80 |
| 09/28/2026 17:22 | 3 | 78.80 |
| 09/28/2026 17:22 | 3 | 78.80 |
| 09/28/2026 17:22 | 1 | 78.80 |
| 09/28/2026 17:22 | 2 | 78.80 |
| 09/28/2026 17:22 | 100 | 78.81 |
| 09/28/2026 17:22 | 100 | 78.81 |
| 09/28/2026 17:22 | 100 | 78.81 |
| 09/28/2026 17:22 | 100 | 78.81 |
| 09/28/2026 17:22 | 10 | 78.81 |
| 09/28/2026 17:22 | 90 | 78.81 |
| 09/28/2026 17:22 | 1 | 78.81 |
| 09/28/2026 17:22 | 9 | 78.81 |
| 09/28/2026 17:22 | 100 | 78.82 |
| 09/28/2026 17:21 | 10 | 78.84 |
| 09/28/2026 17:21 | 27 | 78.83 |
| 09/28/2026 17:21 | 1 | 78.83 |
| 09/28/2026 17:21 | 10 | 78.82 |
| 09/28/2026 17:21 | 90 | 78.82 |
| 09/28/2026 17:21 | 41 | 78.83 |
| 09/28/2026 17:21 | 59 | 78.83 |
| 09/28/2026 17:21 | 5 | 78.83 |
| 09/28/2026 17:21 | 1 | 78.84 |
| 09/28/2026 17:21 | 100 | 78.85 |
| 09/28/2026 17:21 | 100 | 78.85 |
| 09/28/2026 17:21 | 501 | 78.85 |
| 09/28/2026 17:21 | 50 | 78.86 |
| 09/28/2026 17:21 | 1 | 78.89 |
| 09/28/2026 17:21 | 99 | 78.85 |
| 09/28/2026 17:21 | 2 | 78.85 |
| 09/28/2026 17:21 | 99 | 78.85 |
| 09/28/2026 17:21 | 101 | 78.85 |
| 09/28/2026 17:21 | 100 | 78.85 |
| 09/28/2026 17:20 | 100 | 78.85 |
| 09/28/2026 17:20 | 100 | 78.89 |
| 09/28/2026 17:20 | 4 | 78.82 |
| 09/28/2026 17:20 | 4 | 78.82 |
| 09/28/2026 17:20 | 1 | 78.84 |
| 09/28/2026 17:19 | 78 | 78.83 |
| 09/28/2026 17:19 | 200 | 78.85 |
| 09/28/2026 17:19 | 10 | 78.85 |
| 09/28/2026 17:19 | 1 | 78.85 |
| 09/28/2026 17:19 | 200 | 78.85 |
| 09/28/2026 17:19 | 1 | 78.85 |
| 09/28/2026 17:19 | 100 | 78.85 |
| 09/28/2026 17:19 | 100 | 78.86 |
| 09/28/2026 17:19 | 1 | 78.86 |
| 09/28/2026 17:19 | 100 | 78.86 |
| 09/28/2026 17:19 | 100 | 78.86 |
| 09/28/2026 17:19 | 103 | 78.84 |
| 09/28/2026 17:19 | 2 | 78.84 |
| 09/28/2026 17:18 | 81 | 78.82 |
| 09/28/2026 17:18 | 18 | 78.82 |
| 09/28/2026 17:18 | 100 | 78.83 |
| 09/28/2026 17:18 | 72 | 78.83 |
| 09/28/2026 17:18 | 28 | 78.83 |
| 09/28/2026 17:18 | 72 | 78.83 |
| 09/28/2026 17:18 | 28 | 78.83 |
| 09/28/2026 17:18 | 100 | 78.83 |
| 09/28/2026 17:18 | 100 | 78.83 |
| 09/28/2026 17:18 | 9 | 78.82 |
| 09/28/2026 17:18 | 9 | 78.82 |
| 09/28/2026 17:18 | 1 | 78.82 |
| 09/28/2026 17:18 | 100 | 78.81 |
| 09/28/2026 17:18 | 100 | 78.82 |
| 09/28/2026 17:18 | 204 | 78.83 |
| 09/28/2026 17:17 | 90 | 78.83 |
| 09/28/2026 17:17 | 100 | 78.83 |
| 09/28/2026 17:17 | 106 | 78.83 |
| 09/28/2026 17:17 | 194 | 78.83 |
| 09/28/2026 17:17 | 6 | 78.83 |
| 09/28/2026 17:17 | 1 | 78.86 |
| 09/28/2026 17:17 | 1 | 78.86 |
| 09/28/2026 17:17 | 87 | 78.86 |
| 09/28/2026 17:17 | 1 | 78.86 |
| 09/28/2026 17:17 | 199 | 78.86 |
| 09/28/2026 17:17 | 1 | 78.86 |
| 09/28/2026 17:17 | 27 | 78.845 |
| 09/28/2026 17:17 | 101 | 78.83 |
| 09/28/2026 17:17 | 99 | 78.83 |
| 09/28/2026 17:17 | 1 | 78.83 |
| 09/28/2026 17:17 | 99 | 78.83 |
| 09/28/2026 17:17 | 2 | 78.84 |
| 09/28/2026 17:17 | 6 | 78.855 |
| 09/28/2026 17:17 | 1 | 78.85 |
| 09/28/2026 17:17 | 196 | 78.85 |
| 09/28/2026 17:17 | 4 | 78.85 |
| 09/28/2026 17:17 | 100 | 78.85 |
| 09/28/2026 17:17 | 101 | 78.86 |
| 09/28/2026 17:17 | 1 | 78.86 |
| 09/28/2026 17:17 | 1 | 78.86 |
| 09/28/2026 17:17 | 58 | 78.89 |
| 09/28/2026 17:17 | 100 | 78.89 |
| 09/28/2026 17:17 | 467 | 78.89 |
| 09/28/2026 17:17 | 33 | 78.89 |
| 09/28/2026 17:17 | 10 | 78.89 |
| 09/28/2026 17:16 | 87 | 78.91 |
| 09/28/2026 17:16 | 113 | 78.91 |
| 09/28/2026 17:16 | 147 | 78.91 |
| 09/28/2026 17:16 | 53 | 78.91 |
| 09/28/2026 17:16 | 37 | 78.91 |
| 09/28/2026 17:16 | 2 | 78.91 |
| 09/28/2026 17:16 | 161 | 78.91 |
| 09/28/2026 17:16 | 100 | 78.91 |
| 09/28/2026 17:16 | 100 | 78.91 |
| 09/28/2026 17:16 | 100 | 78.91 |
| 09/28/2026 17:16 | 100 | 78.91 |
| 09/28/2026 17:16 | 22 | 78.91 |
| 09/28/2026 17:16 | 78 | 78.92 |
| 09/28/2026 17:16 | 80 | 78.92 |
| 09/28/2026 17:16 | 100 | 78.94 |
| 09/28/2026 17:16 | 82 | 78.92 |
| 09/28/2026 17:16 | 8 | 78.92 |
| 09/28/2026 17:16 | 12 | 78.92 |
| 09/28/2026 17:16 | 15 | 78.94 |
| 09/28/2026 17:16 | 1 | 78.94 |
| 09/28/2026 17:16 | 279 | 78.93 |
| 09/28/2026 17:16 | 98 | 78.93 |
| 09/28/2026 17:16 | 1 | 78.93 |
| 09/28/2026 17:16 | 101 | 78.93 |
| 09/28/2026 17:16 | 100 | 78.93 |
| 09/28/2026 17:16 | 99 | 78.93 |
| 09/28/2026 17:16 | 100 | 78.94 |
| 09/28/2026 17:16 | 89 | 78.95 |
| 09/28/2026 17:16 | 5 | 78.94 |
| 09/28/2026 17:16 | 100 | 78.94 |
| 09/28/2026 17:16 | 81 | 78.95 |
| 09/28/2026 17:16 | 294 | 78.95 |
| 09/28/2026 17:16 | 6 | 78.95 |
| 09/28/2026 17:16 | 94 | 78.95 |
| 09/28/2026 17:16 | 1 | 78.97 |
| 09/28/2026 17:16 | 1 | 78.96 |
| 09/28/2026 17:16 | 8 | 78.96 |
| 09/28/2026 17:16 | 10 | 78.96 |
| 09/28/2026 17:16 | 200 | 78.96 |
| 09/28/2026 17:16 | 2 | 78.96 |
| 09/28/2026 17:16 | 197 | 78.96 |
| 09/28/2026 17:16 | 3 | 78.96 |
| 09/28/2026 17:16 | 30 | 78.97 |
| 09/28/2026 17:15 | 100 | 78.96 |
| 09/28/2026 17:15 | 100 | 78.97 |
| 09/28/2026 17:15 | 1 | 78.99 |
| 09/28/2026 17:15 | 2 | 78.97 |
| 09/28/2026 17:15 | 6 | 78.95 |
| 09/28/2026 17:15 | 100 | 78.95 |
| 09/28/2026 17:15 | 100 | 78.96 |
| 09/28/2026 17:15 | 1 | 78.97 |
| 09/28/2026 17:15 | 18 | 78.96 |
| 09/28/2026 17:15 | 18 | 78.96 |
| 09/28/2026 17:14 | 6 | 78.94 |
| 09/28/2026 17:14 | 3 | 78.94 |
| 09/28/2026 17:14 | 18 | 78.96 |
| 09/28/2026 17:14 | 18 | 78.97 |
| 09/28/2026 17:14 | 100 | 78.97 |
| 09/28/2026 17:14 | 100 | 78.97 |
| 09/28/2026 17:14 | 94 | 78.99 |
| 09/28/2026 17:14 | 90 | 78.99 |
| 09/28/2026 17:14 | 16 | 78.99 |
| 09/28/2026 17:14 | 100 | 79.02 |
| 09/28/2026 17:14 | 105 | 79.02 |
| 09/28/2026 17:14 | 12 | 79.02 |
| 09/28/2026 17:14 | 95 | 79.02 |
| 09/28/2026 17:14 | 5 | 79.02 |
| 09/28/2026 17:14 | 1 | 79.03 |
| 09/28/2026 17:14 | 10 | 79.04 |
| 09/28/2026 17:14 | 400 | 79.04 |
| 09/28/2026 17:14 | 5 | 79.04 |
| 09/28/2026 17:14 | 1 | 79.04 |
| 09/28/2026 17:14 | 100 | 79.04 |
| 09/28/2026 17:14 | 100 | 79.05 |
| 09/28/2026 17:14 | 200 | 79.05 |
| 09/28/2026 17:14 | 99 | 79.05 |
| 09/28/2026 17:14 | 101 | 79.05 |
| 09/28/2026 17:14 | 100 | 79.06 |
| 09/28/2026 17:14 | 100 | 79.06 |
| 09/28/2026 17:14 | 1 | 79.06 |
| 09/28/2026 17:14 | 100 | 79.06 |
| 09/28/2026 17:14 | 200 | 79.06 |
| 09/28/2026 17:14 | 200 | 79.06 |
| 09/28/2026 17:14 | 50 | 79.06 |
| 09/28/2026 17:14 | 500 | 79.06 |
| 09/28/2026 17:14 | 50 | 79.06 |
| 09/28/2026 17:13 | 97 | 79.06 |
| 09/28/2026 17:13 | 1 | 79.06 |
| 09/28/2026 17:13 | 2 | 79.06 |
| 09/28/2026 17:13 | 100 | 79.06 |
| 09/28/2026 17:13 | 98 | 79.06 |
| 09/28/2026 17:13 | 2 | 79.06 |
| 09/28/2026 17:13 | 98 | 79.06 |
| 09/28/2026 17:13 | 100 | 79.06 |
| 09/28/2026 17:13 | 85 | 79.07 |
| 09/28/2026 17:13 | 11 | 79.09 |
| 09/28/2026 17:13 | 1 | 79.09 |
| 09/28/2026 17:13 | 12 | 79.105 |
| 09/28/2026 17:13 | 200 | 79.10 |
| 09/28/2026 17:13 | 99 | 79.10 |
| 09/28/2026 17:13 | 200 | 79.10 |
| 09/28/2026 17:13 | 100 | 79.10 |
| 09/28/2026 17:13 | 100 | 79.10 |
| 09/28/2026 17:13 | 1 | 79.10 |
| 09/28/2026 17:13 | 100 | 79.10 |
| 09/28/2026 17:12 | 2 | 79.10 |
| 09/28/2026 17:12 | 2 | 79.12 |
| 09/28/2026 17:12 | 2 | 79.115 |
| 09/28/2026 17:12 | 56 | 79.11 |
| 09/28/2026 17:12 | 2 | 79.11 |
| 09/28/2026 17:12 | 106 | 79.11 |
| 09/28/2026 17:12 | 2 | 79.11 |
| 09/28/2026 17:12 | 200 | 79.11 |
| 09/28/2026 17:12 | 134 | 79.11 |
| 09/28/2026 17:12 | 100 | 79.11 |
| 09/28/2026 17:12 | 100 | 79.11 |
| 09/28/2026 17:12 | 100 | 79.11 |
| 09/28/2026 17:12 | 67 | 79.11 |
| 09/28/2026 17:12 | 1 | 79.11 |
| 09/28/2026 17:12 | 1 | 79.09 |
| 09/28/2026 17:12 | 2 | 79.08 |
| 09/28/2026 17:12 | 1 | 79.08 |
| 09/28/2026 17:12 | 94 | 79.05 |
| 09/28/2026 17:12 | 27 | 79.06 |
| 09/28/2026 17:12 | 100 | 79.05 |
| 09/28/2026 17:12 | 5 | 79.06 |
| 09/28/2026 17:12 | 100 | 79.06 |
| 09/28/2026 17:12 | 200 | 79.06 |
| 09/28/2026 17:12 | 100 | 79.06 |
| 09/28/2026 17:12 | 100 | 79.06 |
| 09/28/2026 17:12 | 100 | 79.08 |
| 09/28/2026 17:12 | 100 | 79.08 |
| 09/28/2026 17:12 | 193 | 79.08 |
| 09/28/2026 17:12 | 7 | 79.08 |
| 09/28/2026 17:12 | 100 | 79.08 |
| 09/28/2026 17:12 | 157 | 79.08 |
| 09/28/2026 17:12 | 43 | 79.08 |
| 09/28/2026 17:12 | 57 | 79.08 |
| 09/28/2026 17:11 | 502 | 79.08 |
| 09/28/2026 17:11 | 98 | 79.08 |
| 09/28/2026 17:11 | 2 | 79.08 |
| 09/28/2026 17:11 | 98 | 79.08 |
| 09/28/2026 17:11 | 2 | 79.08 |
| 09/28/2026 17:11 | 100 | 79.09 |
| 09/28/2026 17:10 | 15 | 79.09 |
| 09/28/2026 17:10 | 1 | 79.09 |
| 09/28/2026 17:10 | 12 | 79.10 |
| 09/28/2026 17:10 | 100 | 79.10 |
| 09/28/2026 17:10 | 200 | 79.11 |
| 09/28/2026 17:10 | 101 | 79.11 |
| 09/28/2026 17:10 | 199 | 79.11 |
| 09/28/2026 17:10 | 100 | 79.11 |
| 09/28/2026 17:10 | 1 | 79.11 |
| 09/28/2026 17:10 | 200 | 79.11 |
| 09/28/2026 17:10 | 100 | 79.11 |
| 09/28/2026 17:10 | 5 | 79.11 |
| 09/28/2026 17:10 | 79 | 79.12 |
| 09/28/2026 17:10 | 2 | 79.15 |
| 09/28/2026 17:10 | 121 | 79.12 |
| 09/28/2026 17:10 | 1 | 79.13 |
| 09/28/2026 17:10 | 31 | 79.15 |
| 09/28/2026 17:10 | 100 | 79.16 |
| 09/28/2026 17:10 | 1 | 79.17 |
| 09/28/2026 17:10 | 1 | 79.17 |
| 09/28/2026 17:10 | 100 | 79.17 |
| 09/28/2026 17:10 | 25 | 79.19 |
| 09/28/2026 17:10 | 6 | 79.19 |
| 09/28/2026 17:10 | 100 | 79.19 |
| 09/28/2026 17:10 | 100 | 79.19 |
| 09/28/2026 17:10 | 100 | 79.18 |
| 09/28/2026 17:10 | 7 | 79.15 |
| 09/28/2026 17:10 | 5 | 79.15 |
| 09/28/2026 17:10 | 70 | 79.17 |
| 09/28/2026 17:10 | 19 | 79.16 |
| 09/28/2026 17:10 | 27 | 79.16 |
| 09/28/2026 17:10 | 27 | 79.16 |
| 09/28/2026 17:10 | 27 | 79.16 |
| 09/28/2026 17:10 | 90 | 79.12 |
| 09/28/2026 17:09 | 103 | 79.14 |
| 09/28/2026 17:09 | 1 | 79.14 |
| 09/28/2026 17:09 | 12 | 79.12 |
| 09/28/2026 17:09 | 69 | 79.06 |
| 09/28/2026 17:09 | 2 | 79.08 |
| 09/28/2026 17:09 | 2 | 79.09 |
| 09/28/2026 17:09 | 1 | 79.07 |
| 09/28/2026 17:09 | 5 | 79.07 |
| 09/28/2026 17:09 | 1 | 79.08 |
| 09/28/2026 17:09 | 100 | 79.09 |
| 09/28/2026 17:09 | 45 | 79.10 |
| 09/28/2026 17:09 | 29 | 79.10 |
| 09/28/2026 17:09 | 45 | 79.10 |
| 09/28/2026 17:09 | 26 | 79.10 |
| 09/28/2026 17:09 | 74 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 26 | 79.10 |
| 09/28/2026 17:09 | 74 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 26 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 27 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 27 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 27 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 3 | 79.13 |
| 09/28/2026 17:09 | 1 | 79.11 |
| 09/28/2026 17:09 | 73 | 79.10 |
| 09/28/2026 17:09 | 33 | 79.10 |
| 09/28/2026 17:09 | 67 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:09 | 100 | 79.10 |
| 09/28/2026 17:08 | 100 | 79.13 |
| 09/28/2026 17:08 | 1 | 79.13 |
| 09/28/2026 17:08 | 100 | 79.13 |
| 09/28/2026 17:08 | 1 | 79.12 |
| 09/28/2026 17:08 | 100 | 79.12 |
| 09/28/2026 17:08 | 1 | 79.10 |
| 09/28/2026 17:08 | 100 | 79.08 |
| 09/28/2026 17:08 | 100 | 79.09 |
| 09/28/2026 17:08 | 100 | 79.09 |
| 09/28/2026 17:08 | 43 | 79.10 |
| 09/28/2026 17:08 | 42 | 79.10 |
| 09/28/2026 17:07 | 100 | 79.10 |
| 09/28/2026 17:07 | 2 | 79.13 |
| 09/28/2026 17:07 | 2 | 79.14 |
| 09/28/2026 17:07 | 2 | 79.14 |
| 09/28/2026 17:07 | 2 | 79.15 |
| 09/28/2026 17:07 | 2 | 79.15 |
| 09/28/2026 17:07 | 2 | 79.15 |
| 09/28/2026 17:07 | 98 | 79.13 |
| 09/28/2026 17:07 | 2 | 79.13 |
| 09/28/2026 17:07 | 100 | 79.14 |
| 09/28/2026 17:07 | 1 | 79.14 |
| 09/28/2026 17:07 | 75 | 79.14 |
| 09/28/2026 17:07 | 25 | 79.14 |
| 09/28/2026 17:07 | 100 | 79.14 |
| 09/28/2026 17:07 | 100 | 79.15 |
| 09/28/2026 17:07 | 3 | 79.14 |
| 09/28/2026 17:07 | 3 | 79.14 |
| 09/28/2026 17:07 | 3 | 79.14 |
| 09/28/2026 17:07 | 87 | 79.13 |
| 09/28/2026 17:07 | 1 | 79.13 |
| 09/28/2026 17:07 | 14 | 79.10 |
| 09/28/2026 17:07 | 100 | 79.08 |
| 09/28/2026 17:07 | 9 | 79.08 |
| 09/28/2026 17:07 | 91 | 79.08 |
| 09/28/2026 17:07 | 10 | 79.08 |
| 09/28/2026 17:07 | 90 | 79.08 |
| 09/28/2026 17:07 | 10 | 79.08 |
| 09/28/2026 17:07 | 90 | 79.08 |
| 09/28/2026 17:07 | 100 | 79.08 |
| 09/28/2026 17:07 | 100 | 79.08 |
| 09/28/2026 17:07 | 1 | 79.08 |
| 09/28/2026 17:07 | 2 | 79.08 |
| 09/28/2026 17:06 | 100 | 79.10 |
| 09/28/2026 17:06 | 100 | 79.10 |
| 09/28/2026 17:06 | 100 | 79.13 |
| 09/28/2026 17:06 | 100 | 79.13 |
| 09/28/2026 17:06 | 100 | 79.13 |
| 09/28/2026 17:06 | 94 | 79.13 |
| 09/28/2026 17:06 | 100 | 79.12 |
| 09/28/2026 17:06 | 9 | 79.06 |
| 09/28/2026 17:06 | 240 | 79.085 |
| 09/28/2026 17:06 | 64 | 79.06 |
| 09/28/2026 17:06 | 40 | 79.085 |
| 09/28/2026 17:06 | 99 | 79.085 |
| 09/28/2026 17:06 | 101 | 79.085 |
| 09/28/2026 17:06 | 39 | 79.04 |
| 09/28/2026 17:06 | 1 | 79.04 |
| 09/28/2026 17:06 | 33 | 79.04 |
| 09/28/2026 17:06 | 57 | 79.04 |
| 09/28/2026 17:06 | 1 | 79.04 |
| 09/28/2026 17:05 | 51 | 79.05 |
| 09/28/2026 17:05 | 20 | 79.07 |
| 09/28/2026 17:05 | 257 | 79.04 |
| 09/28/2026 17:05 | 1 | 79.06 |
| 09/28/2026 17:05 | 5 | 79.06 |
| 09/28/2026 17:05 | 13 | 79.06 |
| 09/28/2026 17:05 | 1 | 79.07 |
| 09/28/2026 17:05 | 200 | 79.09 |
| 09/28/2026 17:05 | 10 | 79.09 |
| 09/28/2026 17:05 | 84 | 79.11 |
| 09/28/2026 17:05 | 10 | 79.11 |
| 09/28/2026 17:05 | 18 | 79.10 |
| 09/28/2026 17:05 | 38 | 79.10 |
| 09/28/2026 17:05 | 63 | 79.10 |
| 09/28/2026 17:05 | 63 | 79.10 |
| 09/28/2026 17:05 | 36 | 79.10 |
| 09/28/2026 17:05 | 27 | 79.10 |
| 09/28/2026 17:05 | 63 | 79.10 |
| 09/28/2026 17:05 | 16 | 79.04 |
| 09/28/2026 17:05 | 50 | 79.05 |
| 09/28/2026 17:04 | 100 | 79.08 |
| 09/28/2026 17:04 | 100 | 79.05 |
| 09/28/2026 17:04 | 90 | 79.07 |
| 09/28/2026 17:04 | 1 | 79.04 |
| 09/28/2026 17:03 | 100 | 79.03 |
| 09/28/2026 17:03 | 2 | 79.03 |
| 09/28/2026 17:03 | 90 | 78.99 |
| 09/28/2026 17:03 | 94 | 78.99 |
| 09/28/2026 17:03 | 6 | 78.99 |
| 09/28/2026 17:03 | 700 | 78.99 |
| 09/28/2026 17:03 | 104 | 78.99 |
| 09/28/2026 17:03 | 90 | 78.99 |
| 09/28/2026 17:03 | 100 | 78.99 |
| 09/28/2026 17:03 | 100 | 78.99 |
| 09/28/2026 17:03 | 200 | 79.02 |
| 09/28/2026 17:03 | 102 | 79.02 |
| 09/28/2026 17:02 | 100 | 79.05 |
| 09/28/2026 17:02 | 100 | 79.05 |
| 09/28/2026 17:02 | 20 | 78.99 |
| 09/28/2026 17:02 | 1 | 79.00 |
| 09/28/2026 17:02 | 145 | 78.98 |
| 09/28/2026 17:01 | 101 | 78.98 |
| 09/28/2026 17:01 | 100 | 79.01 |
| 09/28/2026 17:01 | 17 | 78.99 |
| 09/28/2026 17:01 | 100 | 78.98 |
| 09/28/2026 17:01 | 55 | 78.99 |
| 09/28/2026 17:01 | 45 | 78.99 |
| 09/28/2026 17:01 | 1 | 78.99 |
| 09/28/2026 17:01 | 55 | 78.99 |
| 09/28/2026 17:01 | 45 | 78.99 |
| 09/28/2026 17:01 | 1 | 78.98 |
| 09/28/2026 17:01 | 100 | 78.98 |
| 09/28/2026 17:01 | 50 | 78.94 |
| 09/28/2026 17:00 | 100 | 78.92 |
| 09/28/2026 17:00 | 100 | 78.97 |
| 09/28/2026 17:00 | 100 | 78.97 |
| 09/28/2026 17:00 | 100 | 78.97 |
| 09/28/2026 17:00 | 4 | 78.95 |
| 09/28/2026 17:00 | 34 | 78.95 |
| 09/28/2026 17:00 | 66 | 78.95 |
| 09/28/2026 17:00 | 1 | 78.91 |
| 09/28/2026 17:00 | 1 | 78.90 |
| 09/28/2026 17:00 | 9 | 78.88 |
| 09/28/2026 17:00 | 32 | 78.88 |
| 09/28/2026 17:00 | 100 | 78.88 |
| 09/28/2026 17:00 | 1 | 78.89 |
| 09/28/2026 17:00 | 3 | 78.89 |
| 09/28/2026 17:00 | 6 | 78.89 |
| 09/28/2026 17:00 | 100 | 78.89 |
| 09/28/2026 17:00 | 90 | 78.90 |
| 09/28/2026 17:00 | 32 | 78.90 |
| 09/28/2026 17:00 | 3 | 78.90 |
| 09/28/2026 17:00 | 68 | 78.91 |
| 09/28/2026 17:00 | 32 | 78.91 |
| 09/28/2026 17:00 | 68 | 78.91 |
| 09/28/2026 17:00 | 132 | 78.91 |
| 09/28/2026 17:00 | 44 | 78.91 |
| 09/28/2026 17:00 | 100 | 78.91 |
| 09/28/2026 17:00 | 100 | 78.91 |
| 09/28/2026 17:00 | 100 | 78.91 |
| 09/28/2026 17:00 | 1 | 78.91 |
| 09/28/2026 17:00 | 100 | 78.91 |
| 09/28/2026 17:00 | 100 | 78.91 |
| 09/28/2026 17:00 | 1 | 78.91 |
| 09/28/2026 16:59 | 56 | 78.91 |
| 09/28/2026 16:59 | 100 | 78.91 |
| 09/28/2026 16:59 | 2 | 78.91 |
| 09/28/2026 16:59 | 100 | 78.92 |
| 09/28/2026 16:59 | 43 | 78.92 |
| 09/28/2026 16:59 | 59 | 78.93 |
| 09/28/2026 16:59 | 63 | 78.95 |
| 09/28/2026 16:59 | 63 | 78.95 |
| 09/28/2026 16:59 | 63 | 78.95 |
| 09/28/2026 16:59 | 36 | 78.95 |
| 09/28/2026 16:59 | 27 | 78.95 |
| 09/28/2026 16:59 | 63 | 78.95 |
| 09/28/2026 16:59 | 58 | 78.94 |
| 09/28/2026 16:59 | 42 | 78.94 |
| 09/28/2026 16:59 | 61 | 78.94 |
| 09/28/2026 16:59 | 39 | 78.94 |
| 09/28/2026 16:58 | 39 | 78.90 |
| 09/28/2026 16:58 | 100 | 78.90 |
| 09/28/2026 16:58 | 1 | 78.91 |
| 09/28/2026 16:58 | 26 | 78.90 |
| 09/28/2026 16:58 | 12 | 78.90 |
| 09/28/2026 16:58 | 73 | 78.91 |
| 09/28/2026 16:58 | 13 | 78.91 |
| 09/28/2026 16:58 | 13 | 78.91 |
| 09/28/2026 16:58 | 1 | 78.92 |
| 09/28/2026 16:58 | 99 | 78.92 |
| 09/28/2026 16:58 | 1 | 78.92 |
| 09/28/2026 16:58 | 7 | 78.97 |
| 09/28/2026 16:58 | 20 | 78.97 |
| 09/28/2026 16:58 | 77 | 78.97 |
| 09/28/2026 16:58 | 62 | 79.00 |
| 09/28/2026 16:58 | 5 | 78.99 |
| 09/28/2026 16:58 | 90 | 79.00 |
| 09/28/2026 16:58 | 1 | 79.00 |
| 09/28/2026 16:58 | 110 | 79.00 |
| 09/28/2026 16:58 | 1 | 78.99 |
| 09/28/2026 16:58 | 63 | 78.95 |
| 09/28/2026 16:58 | 37 | 78.95 |
| 09/28/2026 16:57 | 73 | 78.95 |
| 09/28/2026 16:57 | 69 | 78.96 |
| 09/28/2026 16:57 | 90 | 78.95 |
| 09/28/2026 16:57 | 90 | 78.96 |
| 09/28/2026 16:57 | 100 | 78.97 |
| 09/28/2026 16:57 | 16 | 79.00 |
| 09/28/2026 16:57 | 63 | 79.005 |
| 09/28/2026 16:57 | 4 | 79.00 |
| 09/28/2026 16:57 | 105 | 78.995 |
| 09/28/2026 16:57 | 5 | 78.98 |
| 09/28/2026 16:57 | 18 | 78.99 |
| 09/28/2026 16:57 | 100 | 78.99 |
| 09/28/2026 16:57 | 101 | 78.99 |
| 09/28/2026 16:57 | 100 | 79.01 |
| 09/28/2026 16:57 | 200 | 79.01 |
| 09/28/2026 16:57 | 200 | 79.01 |
| 09/28/2026 16:57 | 200 | 79.01 |
| 09/28/2026 16:57 | 200 | 79.01 |
| 09/28/2026 16:57 | 34 | 79.01 |
| 09/28/2026 16:57 | 100 | 79.01 |
| 09/28/2026 16:57 | 1 | 79.035 |
| 09/28/2026 16:57 | 66 | 79.01 |
| 09/28/2026 16:57 | 35 | 79.01 |
| 09/28/2026 16:57 | 100 | 79.01 |
| 09/28/2026 16:56 | 6 | 79.06 |
| 09/28/2026 16:56 | 65 | 79.01 |
| 09/28/2026 16:56 | 35 | 79.02 |
| 09/28/2026 16:56 | 1 | 79.02 |
| 09/28/2026 16:56 | 63 | 79.04 |
| 09/28/2026 16:56 | 86 | 79.06 |
| 09/28/2026 16:56 | 100 | 79.05 |
| 09/28/2026 16:56 | 100 | 79.05 |
| 09/28/2026 16:56 | 120 | 79.05 |
| 09/28/2026 16:56 | 100 | 79.04 |
| 09/28/2026 16:56 | 100 | 79.04 |
| 09/28/2026 16:56 | 100 | 78.99 |
| 09/28/2026 16:56 | 1 | 78.99 |
| 09/28/2026 16:56 | 1 | 78.99 |
| 09/28/2026 16:55 | 60 | 78.95 |
| 09/28/2026 16:55 | 17 | 78.97 |
| 09/28/2026 16:55 | 64 | 78.96 |
| 09/28/2026 16:55 | 100 | 78.98 |
| 09/28/2026 16:55 | 18 | 78.98 |
| 09/28/2026 16:55 | 100 | 78.98 |
| 09/28/2026 16:55 | 1 | 78.98 |
| 09/28/2026 16:55 | 724 | 79.00 |
| 09/28/2026 16:55 | 76 | 79.00 |
| 09/28/2026 16:55 | 36 | 79.00 |
| 09/28/2026 16:55 | 1 | 79.00 |
| 09/28/2026 16:55 | 20 | 79.01 |
| 09/28/2026 16:55 | 1 | 79.00 |
| 09/28/2026 16:55 | 83 | 79.00 |
| 09/28/2026 16:55 | 50 | 78.99 |
| 09/28/2026 16:55 | 2 | 78.99 |
| 09/28/2026 16:55 | 1 | 78.99 |
| 09/28/2026 16:55 | 1 | 78.99 |
| 09/28/2026 16:55 | 1 | 78.99 |
| 09/28/2026 16:55 | 1 | 78.95 |
| 09/28/2026 16:55 | 62 | 78.92 |
| 09/28/2026 16:55 | 39 | 78.92 |
| 09/28/2026 16:55 | 61 | 78.92 |
| 09/28/2026 16:55 | 100 | 78.92 |
| 09/28/2026 16:55 | 1 | 78.92 |
| 09/28/2026 16:55 | 30 | 78.93 |
| 09/28/2026 16:55 | 100 | 78.93 |
| 09/28/2026 16:55 | 22 | 78.93 |
| 09/28/2026 16:55 | 100 | 78.93 |
| 09/28/2026 16:55 | 70 | 78.93 |
| 09/28/2026 16:55 | 100 | 78.93 |
| 09/28/2026 16:55 | 78 | 78.93 |
| 09/28/2026 16:55 | 47 | 78.94 |
| 09/28/2026 16:55 | 35 | 78.94 |
| 09/28/2026 16:55 | 47 | 78.94 |
| 09/28/2026 16:55 | 53 | 78.94 |
| 09/28/2026 16:55 | 100 | 78.94 |
| 09/28/2026 16:55 | 100 | 78.94 |
| 09/28/2026 16:55 | 100 | 78.94 |
| 09/28/2026 16:55 | 118 | 78.94 |
| 09/28/2026 16:55 | 100 | 78.94 |
| 09/28/2026 16:55 | 100 | 78.94 |
| 09/28/2026 16:55 | 20 | 78.94 |
| 09/28/2026 16:55 | 98 | 78.94 |
| 09/28/2026 16:54 | 12 | 78.98 |
| 09/28/2026 16:54 | 100 | 78.94 |
| 09/28/2026 16:54 | 102 | 78.94 |
| 09/28/2026 16:54 | 100 | 78.97 |
| 09/28/2026 16:54 | 36 | 78.97 |
| 09/28/2026 16:54 | 4 | 78.97 |
| 09/28/2026 16:54 | 100 | 78.98 |
| 09/28/2026 16:54 | 5 | 78.98 |
| 09/28/2026 16:54 | 5 | 79.01 |
| 09/28/2026 16:54 | 20 | 79.02 |
| 09/28/2026 16:54 | 2 | 79.00 |
| 09/28/2026 16:54 | 98 | 79.00 |
| 09/28/2026 16:54 | 2 | 79.00 |
| 09/28/2026 16:54 | 1 | 78.98 |
| 09/28/2026 16:54 | 90 | 78.97 |
| 09/28/2026 16:54 | 1 | 78.97 |
| 09/28/2026 16:54 | 1 | 78.94 |
| 09/28/2026 16:53 | 1 | 78.94 |
| 09/28/2026 16:53 | 200 | 78.94 |
| 09/28/2026 16:53 | 100 | 78.94 |
| 09/28/2026 16:53 | 4 | 78.91 |
| 09/28/2026 16:53 | 100 | 78.92 |
| 09/28/2026 16:53 | 100 | 78.92 |
| 09/28/2026 16:53 | 73 | 78.91 |
| 09/28/2026 16:53 | 100 | 78.92 |
| 09/28/2026 16:53 | 240 | 78.92 |
| 09/28/2026 16:53 | 100 | 78.92 |
| 09/28/2026 16:53 | 90 | 78.98 |
| 09/28/2026 16:53 | 100 | 78.98 |
| 09/28/2026 16:53 | 1 | 78.98 |
| 09/28/2026 16:53 | 100 | 78.97 |
| 09/28/2026 16:53 | 1 | 78.97 |
| 09/28/2026 16:53 | 100 | 78.97 |
| 09/28/2026 16:53 | 44 | 78.97 |
| 09/28/2026 16:53 | 56 | 78.97 |
| 09/28/2026 16:52 | 1 | 78.93 |
| 09/28/2026 16:52 | 1 | 78.91 |
| 09/28/2026 16:52 | 139 | 78.92 |
| 09/28/2026 16:52 | 61 | 78.92 |
| 09/28/2026 16:52 | 288 | 78.92 |
| 09/28/2026 16:52 | 100 | 78.92 |
| 09/28/2026 16:52 | 12 | 78.92 |
| 09/28/2026 16:52 | 1 | 78.92 |
| 09/28/2026 16:52 | 87 | 78.93 |
| 09/28/2026 16:52 | 13 | 78.93 |
| 09/28/2026 16:52 | 87 | 78.93 |
| 09/28/2026 16:52 | 13 | 78.93 |
| 09/28/2026 16:52 | 13 | 78.93 |
| 09/28/2026 16:52 | 20 | 78.94 |
| 09/28/2026 16:52 | 3 | 78.95 |
| 09/28/2026 16:52 | 3 | 78.95 |
| 09/28/2026 16:52 | 100 | 78.96 |
| 09/28/2026 16:52 | 100 | 78.96 |
| 09/28/2026 16:52 | 38 | 78.96 |
| 09/28/2026 16:52 | 62 | 78.96 |
| 09/28/2026 16:51 | 25 | 79.00 |
| 09/28/2026 16:51 | 75 | 79.00 |
| 09/28/2026 16:51 | 6 | 79.03 |
| 09/28/2026 16:51 | 3 | 79.03 |
| 09/28/2026 16:51 | 100 | 79.04 |
| 09/28/2026 16:51 | 15 | 79.05 |
| 09/28/2026 16:51 | 6 | 79.05 |
| 09/28/2026 16:51 | 100 | 79.05 |
| 09/28/2026 16:51 | 179 | 79.05 |
| 09/28/2026 16:51 | 1 | 79.05 |
| 09/28/2026 16:51 | 10 | 79.06 |
| 09/28/2026 16:51 | 90 | 79.06 |
| 09/28/2026 16:51 | 38 | 79.06 |
| 09/28/2026 16:51 | 4 | 79.06 |
| 09/28/2026 16:51 | 100 | 79.06 |
| 09/28/2026 16:51 | 158 | 79.06 |
| 09/28/2026 16:51 | 100 | 79.06 |
| 09/28/2026 16:51 | 100 | 79.06 |
| 09/28/2026 16:51 | 1 | 79.07 |
| 09/28/2026 16:50 | 6 | 79.13 |
| 09/28/2026 16:50 | 100 | 79.13 |
| 09/28/2026 16:50 | 94 | 79.13 |
| 09/28/2026 16:50 | 100 | 79.13 |
| 09/28/2026 16:50 | 100 | 79.13 |
| 09/28/2026 16:50 | 100 | 79.12 |
| 09/28/2026 16:50 | 32 | 79.11 |
| 09/28/2026 16:50 | 58 | 79.11 |
| 09/28/2026 16:50 | 1 | 79.11 |
| 09/28/2026 16:50 | 100 | 79.11 |
| 09/28/2026 16:50 | 100 | 79.11 |
| 09/28/2026 16:50 | 1 | 79.07 |
| 09/28/2026 16:50 | 37 | 79.035 |
| 09/28/2026 16:50 | 1 | 79.06 |
| 09/28/2026 16:50 | 1 | 79.05 |
| 09/28/2026 16:50 | 1000 | 79.06 |
| 09/28/2026 16:50 | 15 | 79.09 |
| 09/28/2026 16:50 | 100 | 79.11 |
| 09/28/2026 16:50 | 100 | 79.11 |
| 09/28/2026 16:50 | 100 | 79.11 |
| 09/28/2026 16:50 | 172 | 79.11 |
| 09/28/2026 16:49 | 44 | 79.11 |
| 09/28/2026 16:49 | 1 | 79.09 |
| 09/28/2026 16:49 | 4 | 79.05 |
| 09/28/2026 16:49 | 100 | 79.06 |
| 09/28/2026 16:49 | 14 | 79.04 |
| 09/28/2026 16:49 | 100 | 79.06 |
| 09/28/2026 16:49 | 100 | 79.06 |
| 09/28/2026 16:49 | 1 | 79.05 |
| 09/28/2026 16:49 | 77 | 79.05 |
| 09/28/2026 16:49 | 13 | 79.05 |
| 09/28/2026 16:49 | 1 | 79.01 |
| 09/28/2026 16:48 | 1 | 79.00 |
| 09/28/2026 16:48 | 10 | 78.98 |
| 09/28/2026 16:48 | 63 | 78.97 |
| 09/28/2026 16:48 | 2 | 78.97 |
| 09/28/2026 16:47 | 63 | 78.95 |
| 09/28/2026 16:47 | 13 | 78.95 |
| 09/28/2026 16:47 | 18 | 78.99 |
| 09/28/2026 16:47 | 82 | 78.99 |
| 09/28/2026 16:47 | 100 | 78.99 |
| 09/28/2026 16:47 | 100 | 78.98 |
| 09/28/2026 16:47 | 137 | 78.97 |
| 09/28/2026 16:47 | 63 | 78.97 |
| 09/28/2026 16:47 | 100 | 78.97 |
| 09/28/2026 16:47 | 96 | 78.93 |
| 09/28/2026 16:47 | 1 | 78.95 |
| 09/28/2026 16:47 | 30 | 78.93 |
| 09/28/2026 16:47 | 19 | 78.92 |
| 09/28/2026 16:47 | 100 | 78.92 |
| 09/28/2026 16:47 | 100 | 78.92 |
| 09/28/2026 16:47 | 92 | 78.92 |
| 09/28/2026 16:47 | 7 | 78.92 |
| 09/28/2026 16:47 | 1 | 78.92 |
| 09/28/2026 16:47 | 87 | 78.92 |
| 09/28/2026 16:47 | 50 | 78.95 |
| 09/28/2026 16:47 | 1 | 78.96 |
| 09/28/2026 16:47 | 10 | 78.97 |
| 09/28/2026 16:47 | 7 | 78.97 |
| 09/28/2026 16:47 | 93 | 78.97 |
| 09/28/2026 16:47 | 12 | 78.97 |
| 09/28/2026 16:47 | 2 | 78.97 |
| 09/28/2026 16:47 | 6 | 78.97 |
| 09/28/2026 16:47 | 37 | 78.98 |
| 09/28/2026 16:47 | 100 | 78.98 |
| 09/28/2026 16:46 | 1 | 79.01 |
| 09/28/2026 16:46 | 76 | 78.98 |
| 09/28/2026 16:46 | 1 | 78.98 |
| 09/28/2026 16:46 | 2 | 78.98 |
| 09/28/2026 16:46 | 1 | 78.98 |
| 09/28/2026 16:46 | 79 | 78.99 |
| 09/28/2026 16:46 | 121 | 78.99 |
| 09/28/2026 16:46 | 200 | 79.00 |
| 09/28/2026 16:46 | 5 | 79.00 |
| 09/28/2026 16:46 | 5 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 36 | 79.00 |
| 09/28/2026 16:46 | 1000 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 10 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 400 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 4 | 79.00 |
| 09/28/2026 16:46 | 5 | 79.00 |
| 09/28/2026 16:46 | 12 | 79.00 |
| 09/28/2026 16:46 | 30 | 79.00 |
| 09/28/2026 16:46 | 250 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 10 | 79.00 |
| 09/28/2026 16:46 | 15 | 79.00 |
| 09/28/2026 16:46 | 10 | 79.00 |
| 09/28/2026 16:46 | 1 | 79.00 |
| 09/28/2026 16:46 | 25 | 79.00 |
| 09/28/2026 16:46 | 10 | 79.00 |
| 09/28/2026 16:46 | 100 | 79.00 |
| 09/28/2026 16:46 | 100 | 79.03 |
| 09/28/2026 16:46 | 97 | 79.01 |
| 09/28/2026 16:46 | 1 | 79.03 |
| 09/28/2026 16:46 | 2 | 79.03 |
| 09/28/2026 16:46 | 63 | 79.04 |
| 09/28/2026 16:46 | 300 | 79.05 |
| 09/28/2026 16:46 | 100 | 79.06 |
| 09/28/2026 16:46 | 280 | 79.06 |
| 09/28/2026 16:46 | 100 | 79.07 |
| 09/28/2026 16:46 | 100 | 79.11 |
| 09/28/2026 16:46 | 1 | 79.06 |
| 09/28/2026 16:46 | 19 | 79.06 |
| 09/28/2026 16:46 | 1 | 79.07 |
| 09/28/2026 16:46 | 1 | 79.07 |
| 09/28/2026 16:46 | 48 | 79.105 |
| 09/28/2026 16:46 | 63 | 79.105 |
| 09/28/2026 16:46 | 63 | 79.105 |
| 09/28/2026 16:46 | 63 | 79.105 |
| 09/28/2026 16:46 | 63 | 79.105 |
| 09/28/2026 16:46 | 100 | 79.10 |
| 09/28/2026 16:46 | 81 | 79.10 |
| 09/28/2026 16:46 | 19 | 79.10 |
| 09/28/2026 16:46 | 81 | 79.10 |
| 09/28/2026 16:46 | 19 | 79.10 |
| 09/28/2026 16:46 | 100 | 79.10 |
| 09/28/2026 16:46 | 81 | 79.10 |
| 09/28/2026 16:46 | 19 | 79.10 |
| 09/28/2026 16:45 | 1 | 79.13 |
| 09/28/2026 16:45 | 100 | 79.10 |
| 09/28/2026 16:45 | 100 | 79.10 |
| 09/28/2026 16:45 | 2 | 79.11 |
| 09/28/2026 16:45 | 20 | 79.11 |
| 09/28/2026 16:45 | 100 | 79.11 |
| 09/28/2026 16:45 | 33 | 79.13 |
| 09/28/2026 16:45 | 12 | 79.13 |
| 09/28/2026 16:45 | 10 | 79.15 |
| 09/28/2026 16:45 | 1 | 79.21 |
| 09/28/2026 16:45 | 1 | 79.21 |
| 09/28/2026 16:45 | 1 | 79.16 |
| 09/28/2026 16:45 | 1 | 79.19 |
| 09/28/2026 16:45 | 10 | 79.21 |
| 09/28/2026 16:45 | 31 | 79.21 |
| 09/28/2026 16:45 | 100 | 79.25 |
| 09/28/2026 16:45 | 18 | 79.24 |
| 09/28/2026 16:45 | 5 | 79.25 |
| 09/28/2026 16:45 | 488 | 79.25 |
| 09/28/2026 16:45 | 100 | 79.26 |
| 09/28/2026 16:45 | 82 | 79.34 |
| 09/28/2026 16:45 | 300 | 79.35 |
| 09/28/2026 16:45 | 300 | 79.35 |
| 09/28/2026 16:44 | 99 | 79.37 |
| 09/28/2026 16:44 | 1 | 79.37 |
| 09/28/2026 16:44 | 1 | 79.40 |
| 09/28/2026 16:44 | 200 | 79.41 |
| 09/28/2026 16:44 | 300 | 79.41 |
| 09/28/2026 16:44 | 51 | 79.39 |
| 09/28/2026 16:44 | 100 | 79.34 |
| 09/28/2026 16:44 | 20 | 79.38 |
| 09/28/2026 16:44 | 1 | 79.38 |
| 09/28/2026 16:44 | 139 | 79.32 |
| 09/28/2026 16:44 | 240 | 79.32 |
| 09/28/2026 16:44 | 100 | 79.345 |
| 09/28/2026 16:44 | 100 | 79.345 |
| 09/28/2026 16:44 | 100 | 79.345 |
| 09/28/2026 16:44 | 100 | 79.33 |
| 09/28/2026 16:44 | 104 | 79.33 |
| 09/28/2026 16:44 | 100 | 79.32 |
| 09/28/2026 16:44 | 109 | 79.32 |
| 09/28/2026 16:44 | 15 | 79.32 |
| 09/28/2026 16:44 | 87 | 79.32 |
| 09/28/2026 16:44 | 153 | 79.32 |
| 09/28/2026 16:44 | 1 | 79.37 |
| 09/28/2026 16:44 | 100 | 79.32 |
| 09/28/2026 16:44 | 1 | 79.34 |
| 09/28/2026 16:43 | 100 | 79.28 |
| 09/28/2026 16:43 | 100 | 79.29 |
| 09/28/2026 16:43 | 19 | 79.295 |
| 09/28/2026 16:43 | 19 | 79.295 |
| 09/28/2026 16:43 | 19 | 79.295 |
| 09/28/2026 16:43 | 19 | 79.295 |
| 09/28/2026 16:43 | 6 | 79.30 |
| 09/28/2026 16:43 | 12 | 79.31 |
| 09/28/2026 16:43 | 6 | 79.31 |
| 09/28/2026 16:43 | 5 | 79.34 |
| 09/28/2026 16:43 | 38 | 79.35 |
| 09/28/2026 16:43 | 10 | 79.36 |
| 09/28/2026 16:43 | 1 | 79.36 |
| 09/28/2026 16:43 | 12 | 79.39 |
| 09/28/2026 16:43 | 1 | 79.40 |
| 09/28/2026 16:43 | 301 | 79.40 |
| 09/28/2026 16:43 | 99 | 79.40 |
| 09/28/2026 16:43 | 175 | 79.41 |
| 09/28/2026 16:43 | 63 | 79.47 |
| 09/28/2026 16:43 | 100 | 79.46 |
| 09/28/2026 16:43 | 100 | 79.42 |
| 09/28/2026 16:43 | 200 | 79.45 |
| 09/28/2026 16:43 | 100 | 79.45 |
| 09/28/2026 16:43 | 1 | 79.40 |
| 09/28/2026 16:43 | 4 | 79.40 |
| 09/28/2026 16:43 | 67 | 79.34 |
| 09/28/2026 16:43 | 600 | 79.34 |
| 09/28/2026 16:43 | 4 | 79.34 |
| 09/28/2026 16:43 | 1 | 79.34 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 30 | 79.32 |
| 09/28/2026 16:43 | 1 | 79.31 |
| 09/28/2026 16:43 | 1 | 79.30 |
| 09/28/2026 16:43 | 57 | 79.28 |
| 09/28/2026 16:43 | 31 | 79.30 |
| 09/28/2026 16:43 | 6 | 79.30 |
| 09/28/2026 16:43 | 100 | 79.30 |
| 09/28/2026 16:43 | 31 | 79.31 |
| 09/28/2026 16:43 | 100 | 79.31 |
| 09/28/2026 16:43 | 100 | 79.31 |
| 09/28/2026 16:43 | 100 | 79.32 |
| 09/28/2026 16:43 | 88 | 79.31 |
| 09/28/2026 16:43 | 9 | 79.32 |
| 09/28/2026 16:43 | 5 | 79.33 |
| 09/28/2026 16:43 | 5 | 79.33 |
| 09/28/2026 16:43 | 32 | 79.33 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 268 | 79.33 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 173 | 79.33 |
| 09/28/2026 16:43 | 27 | 79.33 |
| 09/28/2026 16:43 | 100 | 79.33 |
| 09/28/2026 16:43 | 73 | 79.33 |
| 09/28/2026 16:43 | 27 | 79.33 |
| 09/28/2026 16:43 | 73 | 79.33 |
| 09/28/2026 16:43 | 1 | 79.355 |
| 09/28/2026 16:43 | 1 | 79.36 |
| 09/28/2026 16:43 | 102 | 79.34 |
| 09/28/2026 16:43 | 2 | 79.34 |
| 09/28/2026 16:43 | 1 | 79.35 |
| 09/28/2026 16:42 | 27 | 79.33 |
| 09/28/2026 16:42 | 73 | 79.33 |
| 09/28/2026 16:42 | 27 | 79.33 |
| 09/28/2026 16:42 | 75 | 79.33 |
| 09/28/2026 16:42 | 63 | 79.34 |
| 09/28/2026 16:42 | 37 | 79.35 |
| 09/28/2026 16:42 | 63 | 79.35 |
| 09/28/2026 16:42 | 77 | 79.35 |
| 09/28/2026 16:42 | 25 | 79.33 |
| 09/28/2026 16:42 | 94 | 79.33 |
| 09/28/2026 16:42 | 6 | 79.33 |
| 09/28/2026 16:42 | 100 | 79.34 |
| 09/28/2026 16:42 | 1 | 79.37 |
| 09/28/2026 16:42 | 100 | 79.33 |
| 09/28/2026 16:42 | 100 | 79.34 |
| 09/28/2026 16:42 | 26 | 79.37 |
| 09/28/2026 16:41 | 100 | 79.35 |
| 09/28/2026 16:41 | 100 | 79.40 |
| 09/28/2026 16:41 | 1 | 79.40 |
| 09/28/2026 16:41 | 1 | 79.38 |
| 09/28/2026 16:41 | 9 | 79.34 |
| 09/28/2026 16:41 | 100 | 79.34 |
| 09/28/2026 16:41 | 115 | 79.35 |
| 09/28/2026 16:41 | 108 | 79.36 |
| 09/28/2026 16:41 | 213 | 79.36 |
| 09/28/2026 16:41 | 27 | 79.36 |
| 09/28/2026 16:41 | 100 | 79.36 |
| 09/28/2026 16:41 | 69 | 79.36 |
| 09/28/2026 16:41 | 1 | 79.39 |
| 09/28/2026 16:41 | 60 | 79.35 |
| 09/28/2026 16:41 | 40 | 79.35 |
| 09/28/2026 16:41 | 90 | 79.35 |
| 09/28/2026 16:41 | 30 | 79.35 |
| 09/28/2026 16:41 | 100 | 79.35 |
| 09/28/2026 16:40 | 100 | 79.35 |
| 09/28/2026 16:40 | 58 | 79.35 |
| 09/28/2026 16:40 | 100 | 79.35 |
| 09/28/2026 16:40 | 512 | 79.25 |
| 09/28/2026 16:40 | 100 | 79.26 |
| 09/28/2026 16:40 | 5 | 79.26 |
| 09/28/2026 16:40 | 100 | 79.28 |
| 09/28/2026 16:40 | 125 | 79.28 |
| 09/28/2026 16:40 | 35 | 79.27 |
| 09/28/2026 16:40 | 2 | 79.33 |
| 09/28/2026 16:40 | 15 | 79.30 |
| 09/28/2026 16:40 | 67 | 79.30 |
| 09/28/2026 16:40 | 111 | 79.30 |
| 09/28/2026 16:40 | 22 | 79.30 |
| 09/28/2026 16:40 | 89 | 79.30 |
| 09/28/2026 16:40 | 111 | 79.30 |
| 09/28/2026 16:40 | 85 | 79.30 |
| 09/28/2026 16:40 | 111 | 79.30 |
| 09/28/2026 16:40 | 81 | 79.30 |
| 09/28/2026 16:40 | 1 | 79.30 |
| 09/28/2026 16:40 | 7 | 79.30 |
| 09/28/2026 16:40 | 2 | 79.30 |
| 09/28/2026 16:40 | 2 | 79.28 |
| 09/28/2026 16:40 | 1 | 79.27 |
| 09/28/2026 16:40 | 100 | 79.26 |
| 09/28/2026 16:40 | 1 | 79.25 |
| 09/28/2026 16:40 | 1 | 79.25 |
| 09/28/2026 16:39 | 51 | 79.20 |
| 09/28/2026 16:39 | 125 | 79.20 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 37 | 79.21 |
| 09/28/2026 16:39 | 63 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 200 | 79.21 |
| 09/28/2026 16:39 | 98 | 79.21 |
| 09/28/2026 16:39 | 2 | 79.21 |
| 09/28/2026 16:39 | 71 | 79.21 |
| 09/28/2026 16:39 | 129 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 200 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 75 | 79.21 |
| 09/28/2026 16:39 | 25 | 79.21 |
| 09/28/2026 16:39 | 4 | 79.21 |
| 09/28/2026 16:39 | 100 | 79.21 |
| 09/28/2026 16:39 | 96 | 79.21 |
| 09/28/2026 16:39 | 4 | 79.21 |
| 09/28/2026 16:39 | 15 | 79.25 |
| 09/28/2026 16:39 | 3 | 79.25 |
| 09/28/2026 16:39 | 100 | 79.22 |
| 09/28/2026 16:39 | 100 | 79.22 |
| 09/28/2026 16:39 | 100 | 79.22 |
| 09/28/2026 16:39 | 1 | 79.21 |
| 09/28/2026 16:39 | 54 | 79.19 |
| 09/28/2026 16:39 | 46 | 79.19 |
| 09/28/2026 16:39 | 100 | 79.19 |
| 09/28/2026 16:39 | 1 | 79.18 |
| 09/28/2026 16:39 | 100 | 79.18 |
| 09/28/2026 16:39 | 99 | 79.17 |
| 09/28/2026 16:39 | 1 | 79.17 |
| 09/28/2026 16:39 | 1 | 79.17 |
| 09/28/2026 16:39 | 236 | 79.13 |
| 09/28/2026 16:39 | 1 | 79.155 |
| 09/28/2026 16:38 | 99 | 79.13 |
| 09/28/2026 16:38 | 100 | 79.14 |
| 09/28/2026 16:38 | 3 | 79.15 |
| 09/28/2026 16:38 | 3 | 79.15 |
| 09/28/2026 16:38 | 6 | 79.16 |
| 09/28/2026 16:38 | 1 | 79.17 |
| 09/28/2026 16:38 | 100 | 79.17 |
| 09/28/2026 16:38 | 99 | 79.18 |
| 09/28/2026 16:38 | 1 | 79.19 |
| 09/28/2026 16:37 | 94 | 79.20 |
| 09/28/2026 16:37 | 100 | 79.22 |
| 09/28/2026 16:37 | 15 | 79.23 |
| 09/28/2026 16:37 | 36 | 79.24 |
| 09/28/2026 16:37 | 59 | 79.23 |
| 09/28/2026 16:37 | 6 | 79.23 |
| 09/28/2026 16:37 | 100 | 79.27 |
| 09/28/2026 16:37 | 100 | 79.29 |
| 09/28/2026 16:37 | 100 | 79.29 |
| 09/28/2026 16:37 | 11 | 79.28 |
| 09/28/2026 16:37 | 500 | 79.27 |
| 09/28/2026 16:37 | 24 | 79.23 |
| 09/28/2026 16:37 | 168 | 79.18 |
| 09/28/2026 16:37 | 100 | 79.18 |
| 09/28/2026 16:37 | 200 | 79.22 |
| 09/28/2026 16:37 | 1 | 79.22 |
| 09/28/2026 16:37 | 1 | 79.21 |
| 09/28/2026 16:37 | 1 | 79.21 |
| 09/28/2026 16:37 | 1 | 79.21 |
| 09/28/2026 16:37 | 3 | 79.21 |
| 09/28/2026 16:37 | 4 | 79.22 |
| 09/28/2026 16:37 | 2 | 79.22 |
| 09/28/2026 16:36 | 105 | 79.19 |
| 09/28/2026 16:36 | 100 | 79.19 |
| 09/28/2026 16:36 | 31 | 79.19 |
| 09/28/2026 16:36 | 60 | 79.19 |
| 09/28/2026 16:36 | 28 | 79.15 |
| 09/28/2026 16:36 | 100 | 79.15 |
| 09/28/2026 16:36 | 268 | 79.15 |
| 09/28/2026 16:36 | 200 | 79.15 |
| 09/28/2026 16:36 | 51 | 79.15 |
| 09/28/2026 16:36 | 45 | 79.15 |
| 09/28/2026 16:36 | 104 | 79.15 |
| 09/28/2026 16:36 | 100 | 79.16 |
| 09/28/2026 16:36 | 100 | 79.16 |
| 09/28/2026 16:36 | 101 | 79.19 |
| 09/28/2026 16:36 | 104 | 79.19 |
| 09/28/2026 16:36 | 37 | 79.21 |
| 09/28/2026 16:36 | 63 | 79.21 |
| 09/28/2026 16:36 | 20 | 79.21 |
| 09/28/2026 16:36 | 100 | 79.15 |
| 09/28/2026 16:35 | 97 | 79.16 |
| 09/28/2026 16:35 | 42 | 79.23 |
| 09/28/2026 16:35 | 12 | 79.22 |
| 09/28/2026 16:35 | 27 | 79.20 |
| 09/28/2026 16:35 | 63 | 79.20 |
| 09/28/2026 16:35 | 27 | 79.18 |
| 09/28/2026 16:35 | 59 | 79.20 |
| 09/28/2026 16:35 | 4 | 79.20 |
| 09/28/2026 16:35 | 100 | 79.20 |
| 09/28/2026 16:35 | 1 | 79.19 |
| 09/28/2026 16:35 | 1 | 79.18 |
| 09/28/2026 16:35 | 40 | 79.14 |
| 09/28/2026 16:34 | 240 | 79.20 |
| 09/28/2026 16:34 | 125 | 79.20 |
| 09/28/2026 16:34 | 225 | 79.19 |
| 09/28/2026 16:34 | 15 | 79.19 |
| 09/28/2026 16:34 | 100 | 79.145 |
| 09/28/2026 16:34 | 100 | 79.17 |
| 09/28/2026 16:34 | 100 | 79.17 |
| 09/28/2026 16:34 | 33 | 79.16 |
| 09/28/2026 16:34 | 67 | 79.16 |
| 09/28/2026 16:34 | 132 | 79.16 |
| 09/28/2026 16:34 | 100 | 79.16 |
| 09/28/2026 16:34 | 100 | 79.16 |
| 09/28/2026 16:34 | 400 | 79.16 |
| 09/28/2026 16:34 | 1 | 79.15 |
| 09/28/2026 16:34 | 1 | 79.13 |
| 09/28/2026 16:34 | 1 | 79.12 |
| 09/28/2026 16:34 | 100 | 79.09 |
| 09/28/2026 16:34 | 11 | 79.09 |
| 09/28/2026 16:34 | 89 | 79.09 |
| 09/28/2026 16:34 | 500 | 79.09 |
| 09/28/2026 16:34 | 100 | 79.10 |
| 09/28/2026 16:33 | 99 | 79.10 |
| 09/28/2026 16:33 | 100 | 79.10 |
| 09/28/2026 16:33 | 36 | 79.13 |
| 09/28/2026 16:33 | 157 | 79.13 |
| 09/28/2026 16:33 | 200 | 79.13 |
| 09/28/2026 16:33 | 7 | 79.13 |
| 09/28/2026 16:33 | 10 | 79.13 |
| 09/28/2026 16:33 | 200 | 79.13 |
| 09/28/2026 16:33 | 147 | 79.13 |
| 09/28/2026 16:33 | 53 | 79.13 |
| 09/28/2026 16:33 | 1 | 79.13 |
| 09/28/2026 16:33 | 65 | 79.13 |
| 09/28/2026 16:33 | 35 | 79.13 |
| 09/28/2026 16:33 | 100 | 79.13 |
| 09/28/2026 16:33 | 100 | 79.15 |
| 09/28/2026 16:32 | 1 | 79.17 |
| 09/28/2026 16:32 | 43 | 79.105 |
| 09/28/2026 16:32 | 1 | 79.10 |
| 09/28/2026 16:32 | 99 | 79.10 |
| 09/28/2026 16:32 | 1 | 79.11 |
| 09/28/2026 16:32 | 75 | 79.11 |
| 09/28/2026 16:32 | 49 | 79.12 |
| 09/28/2026 16:32 | 100 | 79.12 |
| 09/28/2026 16:32 | 51 | 79.12 |
| 09/28/2026 16:32 | 100 | 79.12 |
| 09/28/2026 16:32 | 100 | 79.12 |
| 09/28/2026 16:32 | 100 | 79.12 |
| 09/28/2026 16:32 | 8 | 79.12 |
| 09/28/2026 16:32 | 1 | 79.15 |
| 09/28/2026 16:32 | 20 | 79.16 |
| 09/28/2026 16:32 | 1 | 79.16 |
| 09/28/2026 16:32 | 274 | 79.19 |
| 09/28/2026 16:32 | 26 | 79.19 |
| 09/28/2026 16:32 | 100 | 79.19 |
| 09/28/2026 16:32 | 300 | 79.19 |
| 09/28/2026 16:32 | 150 | 79.19 |
| 09/28/2026 16:32 | 50 | 79.19 |
| 09/28/2026 16:32 | 50 | 79.20 |
| 09/28/2026 16:31 | 100 | 79.20 |
| 09/28/2026 16:31 | 100 | 79.23 |
| 09/28/2026 16:31 | 1 | 79.22 |
| 09/28/2026 16:31 | 201 | 79.195 |
| 09/28/2026 16:31 | 16 | 79.20 |
| 09/28/2026 16:31 | 100 | 79.22 |
| 09/28/2026 16:31 | 7 | 79.19 |
| 09/28/2026 16:31 | 3 | 79.19 |
| 09/28/2026 16:31 | 1 | 79.20 |
| 09/28/2026 16:31 | 10 | 79.21 |
| 09/28/2026 16:31 | 73 | 79.25 |
| 09/28/2026 16:31 | 100 | 79.25 |
| 09/28/2026 16:31 | 9 | 79.25 |
| 09/28/2026 16:31 | 212 | 79.25 |
| 09/28/2026 16:31 | 188 | 79.25 |
| 09/28/2026 16:31 | 12 | 79.25 |
| 09/28/2026 16:31 | 9 | 79.25 |
| 09/28/2026 16:31 | 191 | 79.25 |
| 09/28/2026 16:31 | 6 | 79.25 |
| 09/28/2026 16:31 | 100 | 79.25 |
| 09/28/2026 16:31 | 200 | 79.25 |
| 09/28/2026 16:31 | 100 | 79.25 |
| 09/28/2026 16:31 | 100 | 79.25 |
| 09/28/2026 16:31 | 79 | 79.26 |
| 09/28/2026 16:31 | 21 | 79.26 |
| 09/28/2026 16:30 | 100 | 79.28 |
| 09/28/2026 16:30 | 100 | 79.24 |
| 09/28/2026 16:30 | 100 | 79.25 |
| 09/28/2026 16:30 | 1 | 79.25 |
| 09/28/2026 16:30 | 100 | 79.25 |
| 09/28/2026 16:30 | 10 | 79.30 |
| 09/28/2026 16:30 | 1 | 79.29 |
| 09/28/2026 16:30 | 1 | 79.25 |
| 09/28/2026 16:30 | 2 | 79.25 |
| 09/28/2026 16:30 | 2 | 79.26 |
| 09/28/2026 16:30 | 6 | 79.26 |
| 09/28/2026 16:30 | 1 | 79.27 |
| 09/28/2026 16:30 | 4 | 79.27 |
| 09/28/2026 16:30 | 5 | 79.30 |
| 09/28/2026 16:30 | 2 | 79.30 |
| 09/28/2026 16:30 | 28 | 79.31 |
| 09/28/2026 16:30 | 24 | 79.31 |
| 09/28/2026 16:30 | 20 | 79.32 |
| 09/28/2026 16:30 | 1 | 79.33 |
| 09/28/2026 16:30 | 1 | 79.33 |
| 09/28/2026 16:30 | 22 | 79.33 |
| 09/28/2026 16:29 | 1 | 79.36 |
| 09/28/2026 16:29 | 1 | 79.36 |
| 09/28/2026 16:29 | 3 | 79.35 |
| 09/28/2026 16:29 | 9 | 79.36 |
| 09/28/2026 16:29 | 100 | 79.43 |
| 09/28/2026 16:29 | 1 | 79.44 |
| 09/28/2026 16:29 | 1 | 79.43 |
| 09/28/2026 16:29 | 27 | 79.38 |
| 09/28/2026 16:29 | 5 | 79.39 |
| 09/28/2026 16:29 | 10 | 79.39 |
| 09/28/2026 16:29 | 100 | 79.40 |
| 09/28/2026 16:29 | 4 | 79.43 |
| 09/28/2026 16:29 | 19 | 79.44 |
| 09/28/2026 16:29 | 40 | 79.44 |
| 09/28/2026 16:29 | 60 | 79.44 |
| 09/28/2026 16:29 | 240 | 79.44 |
| 09/28/2026 16:29 | 41 | 79.44 |
| 09/28/2026 16:29 | 199 | 79.44 |
| 09/28/2026 16:29 | 1 | 79.44 |
| 09/28/2026 16:29 | 100 | 79.44 |
| 09/28/2026 16:29 | 240 | 79.44 |
| 09/28/2026 16:29 | 60 | 79.44 |
| 09/28/2026 16:29 | 3 | 79.44 |
| 09/28/2026 16:29 | 38 | 79.44 |
| 09/28/2026 16:29 | 62 | 79.44 |
| 09/28/2026 16:29 | 240 | 79.45 |
| 09/28/2026 16:29 | 100 | 79.46 |
| 09/28/2026 16:29 | 1 | 79.47 |
| 09/28/2026 16:28 | 13 | 79.48 |
| 09/28/2026 16:28 | 57 | 79.48 |
| 09/28/2026 16:28 | 84 | 79.44 |
| 09/28/2026 16:28 | 16 | 79.44 |
| 09/28/2026 16:28 | 100 | 79.44 |
| 09/28/2026 16:28 | 100 | 79.44 |
| 09/28/2026 16:28 | 1 | 79.44 |
| 09/28/2026 16:28 | 99 | 79.44 |
| 09/28/2026 16:28 | 1 | 79.44 |
| 09/28/2026 16:28 | 1 | 79.42 |
| 09/28/2026 16:28 | 1 | 79.41 |
| 09/28/2026 16:27 | 1 | 79.38 |
| 09/28/2026 16:27 | 1 | 79.38 |
| 09/28/2026 16:27 | 1 | 79.40 |
| 09/28/2026 16:27 | 96 | 79.40 |
| 09/28/2026 16:27 | 4 | 79.40 |
| 09/28/2026 16:27 | 10 | 79.45 |
| 09/28/2026 16:27 | 100 | 79.45 |
| 09/28/2026 16:27 | 1 | 79.44 |
| 09/28/2026 16:26 | 97 | 79.43 |
| 09/28/2026 16:26 | 101 | 79.43 |
| 09/28/2026 16:26 | 101 | 79.43 |
| 09/28/2026 16:26 | 101 | 79.43 |
| 09/28/2026 16:26 | 100 | 79.43 |
| 09/28/2026 16:26 | 1 | 79.43 |
| 09/28/2026 16:26 | 15 | 79.41 |
| 09/28/2026 16:26 | 12 | 79.42 |
| 09/28/2026 16:26 | 97 | 79.43 |
| 09/28/2026 16:26 | 200 | 79.43 |
| 09/28/2026 16:26 | 3 | 79.43 |
| 09/28/2026 16:26 | 180 | 79.43 |
| 09/28/2026 16:26 | 3 | 79.43 |
| 09/28/2026 16:26 | 17 | 79.43 |
| 09/28/2026 16:26 | 9 | 79.43 |
| 09/28/2026 16:26 | 91 | 79.43 |
| 09/28/2026 16:26 | 3 | 79.43 |
| 09/28/2026 16:26 | 8 | 79.43 |
| 09/28/2026 16:26 | 100 | 79.43 |
| 09/28/2026 16:26 | 100 | 79.44 |
| 09/28/2026 16:26 | 58 | 79.46 |
| 09/28/2026 16:26 | 53 | 79.46 |
| 09/28/2026 16:26 | 147 | 79.46 |
| 09/28/2026 16:26 | 142 | 79.46 |
| 09/28/2026 16:26 | 178 | 79.46 |
| 09/28/2026 16:26 | 18 | 79.46 |
| 09/28/2026 16:26 | 4 | 79.46 |
| 09/28/2026 16:26 | 12 | 79.47 |
| 09/28/2026 16:25 | 89 | 79.50 |
| 09/28/2026 16:25 | 200 | 79.50 |
| 09/28/2026 16:25 | 100 | 79.49 |
| 09/28/2026 16:25 | 100 | 79.49 |
| 09/28/2026 16:25 | 104 | 79.45 |
| 09/28/2026 16:25 | 12 | 79.495 |
| 09/28/2026 16:25 | 100 | 79.48 |
| 09/28/2026 16:25 | 100 | 79.48 |
| 09/28/2026 16:25 | 1 | 79.48 |
| 09/28/2026 16:25 | 1 | 79.47 |
| 09/28/2026 16:25 | 98 | 79.46 |
| 09/28/2026 16:25 | 1 | 79.46 |
| 09/28/2026 16:25 | 1 | 79.46 |
| 09/28/2026 16:25 | 1 | 79.46 |
| 09/28/2026 16:24 | 702 | 79.44 |
| 09/28/2026 16:24 | 198 | 79.44 |
| 09/28/2026 16:24 | 900 | 79.44 |
| 09/28/2026 16:24 | 100 | 79.44 |
| 09/28/2026 16:24 | 93 | 79.45 |
| 09/28/2026 16:24 | 38 | 79.49 |
| 09/28/2026 16:24 | 1 | 79.49 |
| 09/28/2026 16:24 | 6 | 79.49 |
| 09/28/2026 16:24 | 126 | 79.45 |
| 09/28/2026 16:24 | 10 | 79.48 |
| 09/28/2026 16:23 | 2 | 79.52 |
| 09/28/2026 16:23 | 125 | 79.49 |
| 09/28/2026 16:23 | 1 | 79.50 |
| 09/28/2026 16:23 | 50 | 79.49 |
| 09/28/2026 16:23 | 133 | 79.49 |
| 09/28/2026 16:23 | 100 | 79.49 |
| 09/28/2026 16:23 | 100 | 79.49 |
| 09/28/2026 16:23 | 8 | 79.47 |
| 09/28/2026 16:23 | 1 | 79.48 |
| 09/28/2026 16:23 | 8 | 79.48 |
| 09/28/2026 16:23 | 100 | 79.48 |
| 09/28/2026 16:22 | 100 | 79.49 |
| 09/28/2026 16:22 | 200 | 79.49 |
| 09/28/2026 16:22 | 100 | 79.50 |
| 09/28/2026 16:22 | 100 | 79.54 |
| 09/28/2026 16:22 | 48 | 79.53 |
| 09/28/2026 16:22 | 5 | 79.54 |
| 09/28/2026 16:22 | 95 | 79.54 |
| 09/28/2026 16:22 | 5 | 79.55 |
| 09/28/2026 16:22 | 4 | 79.56 |
| 09/28/2026 16:22 | 87 | 79.56 |
| 09/28/2026 16:22 | 14 | 79.56 |
| 09/28/2026 16:22 | 86 | 79.56 |
| 09/28/2026 16:22 | 14 | 79.565 |
| 09/28/2026 16:22 | 100 | 79.56 |
| 09/28/2026 16:22 | 209 | 79.56 |
| 09/28/2026 16:22 | 200 | 79.56 |
| 09/28/2026 16:22 | 100 | 79.56 |
| 09/28/2026 16:22 | 100 | 79.56 |
| 09/28/2026 16:22 | 1 | 79.56 |
| 09/28/2026 16:22 | 200 | 79.56 |
| 09/28/2026 16:22 | 100 | 79.56 |
| 09/28/2026 16:22 | 100 | 79.56 |
| 09/28/2026 16:22 | 100 | 79.57 |
| 09/28/2026 16:22 | 100 | 79.57 |
| 09/28/2026 16:22 | 239 | 79.605 |
| 09/28/2026 16:22 | 7 | 79.59 |
| 09/28/2026 16:22 | 60 | 79.61 |
| 09/28/2026 16:22 | 200 | 79.62 |
| 09/28/2026 16:22 | 100 | 79.62 |
| 09/28/2026 16:22 | 2 | 79.61 |
| 09/28/2026 16:22 | 100 | 79.59 |
| 09/28/2026 16:22 | 100 | 79.59 |
| 09/28/2026 16:22 | 1 | 79.60 |
| 09/28/2026 16:22 | 100 | 79.59 |
| 09/28/2026 16:21 | 6 | 79.58 |
| 09/28/2026 16:21 | 6 | 79.58 |
| 09/28/2026 16:21 | 5 | 79.60 |
| 09/28/2026 16:21 | 6 | 79.63 |
| 09/28/2026 16:21 | 132 | 79.63 |
| 09/28/2026 16:21 | 68 | 79.63 |
| 09/28/2026 16:21 | 126 | 79.63 |
| 09/28/2026 16:21 | 6 | 79.63 |
| 09/28/2026 16:21 | 62 | 79.63 |
| 09/28/2026 16:21 | 200 | 79.63 |
| 09/28/2026 16:21 | 1 | 79.63 |
| 09/28/2026 16:21 | 61 | 79.63 |
| 09/28/2026 16:21 | 200 | 79.63 |
| 09/28/2026 16:21 | 11 | 79.64 |
| 09/28/2026 16:21 | 125 | 79.64 |
| 09/28/2026 16:21 | 1 | 79.69 |
| 09/28/2026 16:21 | 1 | 79.69 |
| 09/28/2026 16:21 | 1 | 79.69 |
| 09/28/2026 16:21 | 1 | 79.70 |
| 09/28/2026 16:21 | 6 | 79.70 |
| 09/28/2026 16:21 | 1 | 79.70 |
| 09/28/2026 16:21 | 63 | 79.73 |
| 09/28/2026 16:20 | 2 | 79.72 |
| 09/28/2026 16:20 | 11 | 79.73 |
| 09/28/2026 16:20 | 100 | 79.76 |
| 09/28/2026 16:20 | 1 | 79.74 |
| 09/28/2026 16:20 | 14 | 79.71 |
| 09/28/2026 16:20 | 4 | 79.69 |
| 09/28/2026 16:20 | 22 | 79.70 |
| 09/28/2026 16:20 | 100 | 79.69 |
| 09/28/2026 16:20 | 100 | 79.69 |
| 09/28/2026 16:20 | 1 | 79.69 |
| 09/28/2026 16:20 | 100 | 79.68 |
| 09/28/2026 16:20 | 100 | 79.68 |
| 09/28/2026 16:20 | 1 | 79.68 |
| 09/28/2026 16:20 | 100 | 79.665 |
| 09/28/2026 16:20 | 100 | 79.66 |
| 09/28/2026 16:20 | 3 | 79.66 |
| 09/28/2026 16:20 | 500 | 79.66 |
| 09/28/2026 16:19 | 100 | 79.68 |
| 09/28/2026 16:19 | 100 | 79.69 |
| 09/28/2026 16:19 | 34 | 79.70 |
| 09/28/2026 16:19 | 100 | 79.71 |
| 09/28/2026 16:19 | 100 | 79.71 |
| 09/28/2026 16:19 | 100 | 79.71 |
| 09/28/2026 16:19 | 100 | 79.71 |
| 09/28/2026 16:19 | 200 | 79.71 |
| 09/28/2026 16:19 | 100 | 79.71 |
| 09/28/2026 16:19 | 200 | 79.71 |
| 09/28/2026 16:19 | 159 | 79.71 |
| 09/28/2026 16:19 | 9 | 79.71 |
| 09/28/2026 16:19 | 132 | 79.71 |
| 09/28/2026 16:19 | 200 | 79.71 |
| 09/28/2026 16:19 | 100 | 79.71 |
| 09/28/2026 16:19 | 200 | 79.71 |
| 09/28/2026 16:19 | 300 | 79.71 |
| 09/28/2026 16:19 | 79 | 79.71 |
| 09/28/2026 16:19 | 132 | 79.71 |
| 09/28/2026 16:19 | 89 | 79.71 |
| 09/28/2026 16:19 | 10 | 79.72 |
| 09/28/2026 16:18 | 100 | 79.74 |
| 09/28/2026 16:18 | 1 | 79.74 |
| 09/28/2026 16:18 | 39 | 79.76 |
| 09/28/2026 16:18 | 63 | 79.76 |
| 09/28/2026 16:18 | 63 | 79.76 |
| 09/28/2026 16:18 | 35 | 79.76 |
| 09/28/2026 16:18 | 28 | 79.76 |
| 09/28/2026 16:18 | 72 | 79.76 |
| 09/28/2026 16:18 | 334 | 79.75 |
| 09/28/2026 16:18 | 1 | 79.75 |
| 09/28/2026 16:18 | 1 | 79.70 |
| 09/28/2026 16:18 | 2 | 79.70 |
| 09/28/2026 16:18 | 3 | 79.70 |
| 09/28/2026 16:18 | 1 | 79.70 |
| 09/28/2026 16:18 | 3 | 79.73 |
| 09/28/2026 16:17 | 200 | 79.77 |
| 09/28/2026 16:17 | 20 | 79.78 |
| 09/28/2026 16:17 | 1 | 79.78 |
| 09/28/2026 16:17 | 26 | 79.77 |
| 09/28/2026 16:17 | 74 | 79.77 |
| 09/28/2026 16:17 | 26 | 79.77 |
| 09/28/2026 16:17 | 74 | 79.77 |
| 09/28/2026 16:17 | 26 | 79.77 |
| 09/28/2026 16:17 | 1 | 79.76 |
| 09/28/2026 16:17 | 100 | 79.755 |
| 09/28/2026 16:17 | 11 | 79.74 |
| 09/28/2026 16:17 | 89 | 79.74 |
| 09/28/2026 16:17 | 100 | 79.74 |
| 09/28/2026 16:17 | 99 | 79.74 |
| 09/28/2026 16:17 | 1 | 79.74 |
| 09/28/2026 16:17 | 1 | 79.74 |
| 09/28/2026 16:16 | 16 | 79.75 |
| 09/28/2026 16:16 | 51 | 79.66 |
| 09/28/2026 16:16 | 28 | 79.66 |
| 09/28/2026 16:16 | 1 | 79.70 |
| 09/28/2026 16:16 | 51 | 79.77 |
| 09/28/2026 16:16 | 100 | 79.75 |
| 09/28/2026 16:16 | 100 | 79.75 |
| 09/28/2026 16:15 | 1 | 79.74 |
| 09/28/2026 16:15 | 100 | 79.74 |
| 09/28/2026 16:15 | 100 | 79.72 |
| 09/28/2026 16:15 | 3 | 79.72 |
| 09/28/2026 16:15 | 81 | 79.72 |
| 09/28/2026 16:15 | 200 | 79.72 |
| 09/28/2026 16:15 | 35 | 79.72 |
| 09/28/2026 16:15 | 100 | 79.72 |
| 09/28/2026 16:15 | 1 | 79.72 |
| 09/28/2026 16:15 | 43 | 79.71 |
| 09/28/2026 16:15 | 2 | 79.695 |
| 09/28/2026 16:15 | 1 | 79.71 |
| 09/28/2026 16:15 | 1 | 79.66 |
| 09/28/2026 16:15 | 94 | 79.66 |
| 09/28/2026 16:15 | 153 | 79.74 |
| 09/28/2026 16:15 | 100 | 79.74 |
| 09/28/2026 16:15 | 5 | 79.74 |
| 09/28/2026 16:15 | 95 | 79.74 |
| 09/28/2026 16:15 | 200 | 79.74 |
| 09/28/2026 16:15 | 95 | 79.74 |
| 09/28/2026 16:15 | 200 | 79.74 |
| 09/28/2026 16:15 | 31 | 79.75 |
| 09/28/2026 16:14 | 100 | 79.79 |
| 09/28/2026 16:14 | 1 | 79.79 |
| 09/28/2026 16:14 | 100 | 79.725 |
| 09/28/2026 16:14 | 7 | 79.73 |
| 09/28/2026 16:14 | 48 | 79.75 |
| 09/28/2026 16:14 | 183 | 79.78 |
| 09/28/2026 16:14 | 10 | 79.78 |
| 09/28/2026 16:14 | 7 | 79.78 |
| 09/28/2026 16:14 | 600 | 79.78 |
| 09/28/2026 16:14 | 79 | 79.79 |
| 09/28/2026 16:14 | 5 | 79.79 |
| 09/28/2026 16:14 | 25 | 79.80 |
| 09/28/2026 16:14 | 100 | 79.85 |
| 09/28/2026 16:14 | 7 | 79.85 |
| 09/28/2026 16:14 | 29 | 79.86 |
| 09/28/2026 16:14 | 3 | 79.86 |
| 09/28/2026 16:14 | 68 | 79.86 |
| 09/28/2026 16:14 | 200 | 79.86 |
| 09/28/2026 16:14 | 200 | 79.86 |
| 09/28/2026 16:14 | 200 | 79.86 |
| 09/28/2026 16:14 | 200 | 79.86 |
| 09/28/2026 16:14 | 200 | 79.86 |
| 09/28/2026 16:14 | 100 | 79.86 |
| 09/28/2026 16:14 | 1 | 79.935 |
| 09/28/2026 16:14 | 37 | 79.90 |
| 09/28/2026 16:14 | 63 | 79.90 |
| 09/28/2026 16:13 | 100 | 79.94 |
| 09/28/2026 16:13 | 1 | 79.94 |
| 09/28/2026 16:13 | 100 | 79.94 |
| 09/28/2026 16:13 | 100 | 79.93 |
| 09/28/2026 16:13 | 2 | 79.93 |
| 09/28/2026 16:13 | 98 | 79.93 |
| 09/28/2026 16:13 | 2 | 79.93 |
| 09/28/2026 16:13 | 8 | 79.88 |
| 09/28/2026 16:13 | 33 | 79.88 |
| 09/28/2026 16:13 | 20 | 79.90 |
| 09/28/2026 16:13 | 40 | 79.91 |
| 09/28/2026 16:13 | 100 | 79.92 |
| 09/28/2026 16:13 | 100 | 79.92 |
| 09/28/2026 16:13 | 90 | 79.93 |
| 09/28/2026 16:13 | 6 | 79.98 |
| 09/28/2026 16:12 | 100 | 79.95 |
| 09/28/2026 16:12 | 100 | 79.94 |
| 09/28/2026 16:12 | 37 | 79.91 |
| 09/28/2026 16:12 | 63 | 79.91 |
| 09/28/2026 16:12 | 100 | 79.90 |
| 09/28/2026 16:11 | 1 | 79.86 |
| 09/28/2026 16:11 | 1 | 79.86 |
| 09/28/2026 16:11 | 100 | 79.85 |
| 09/28/2026 16:11 | 1 | 79.85 |
| 09/28/2026 16:11 | 100 | 79.85 |
| 09/28/2026 16:11 | 49 | 79.84 |
| 09/28/2026 16:11 | 51 | 79.84 |
| 09/28/2026 16:11 | 100 | 79.84 |
| 09/28/2026 16:11 | 90 | 79.85 |
| 09/28/2026 16:10 | 1 | 79.86 |
| 09/28/2026 16:10 | 5 | 79.895 |
| 09/28/2026 16:10 | 6 | 79.88 |
| 09/28/2026 16:10 | 14 | 79.88 |
| 09/28/2026 16:10 | 2 | 79.83 |
| 09/28/2026 16:10 | 100 | 79.83 |
| 09/28/2026 16:10 | 63 | 79.885 |
| 09/28/2026 16:10 | 37 | 79.86 |
| 09/28/2026 16:10 | 63 | 79.86 |
| 09/28/2026 16:10 | 1 | 79.86 |
| 09/28/2026 16:09 | 30 | 79.78 |
| 09/28/2026 16:09 | 37 | 79.78 |
| 09/28/2026 16:09 | 1 | 79.85 |
| 09/28/2026 16:09 | 14 | 79.84 |
| 09/28/2026 16:09 | 2 | 79.82 |
| 09/28/2026 16:09 | 5 | 79.80 |
| 09/28/2026 16:09 | 4 | 79.83 |
| 09/28/2026 16:09 | 10 | 79.84 |
| 09/28/2026 16:09 | 20 | 79.89 |
| 09/28/2026 16:09 | 100 | 79.88 |
| 09/28/2026 16:09 | 1 | 79.88 |
| 09/28/2026 16:09 | 1 | 79.93 |
| 09/28/2026 16:09 | 100 | 79.84 |
| 09/28/2026 16:08 | 20 | 79.89 |
| 09/28/2026 16:08 | 99 | 79.82 |
| 09/28/2026 16:08 | 63 | 79.85 |
| 09/28/2026 16:08 | 100 | 79.84 |
| 09/28/2026 16:08 | 100 | 79.84 |
| 09/28/2026 16:08 | 100 | 79.84 |
| 09/28/2026 16:08 | 1 | 79.82 |
| 09/28/2026 16:07 | 100 | 79.755 |
| 09/28/2026 16:07 | 4 | 79.73 |
| 09/28/2026 16:07 | 100 | 79.73 |
| 09/28/2026 16:07 | 100 | 79.76 |
| 09/28/2026 16:07 | 1 | 79.76 |
| 09/28/2026 16:07 | 1 | 79.75 |
| 09/28/2026 16:07 | 25 | 79.71 |
| 09/28/2026 16:07 | 63 | 79.71 |
| 09/28/2026 16:07 | 12 | 79.71 |
| 09/28/2026 16:07 | 12 | 79.71 |
| 09/28/2026 16:07 | 2 | 79.77 |
| 09/28/2026 16:07 | 3 | 79.76 |
| 09/28/2026 16:07 | 2 | 79.76 |
| 09/28/2026 16:06 | 90 | 79.70 |
| 09/28/2026 16:06 | 90 | 79.69 |
| 09/28/2026 16:06 | 102 | 79.69 |
| 09/28/2026 16:06 | 100 | 79.70 |
| 09/28/2026 16:06 | 100 | 79.70 |
| 09/28/2026 16:05 | 1 | 79.68 |
| 09/28/2026 16:05 | 2 | 79.67 |
| 09/28/2026 16:05 | 100 | 79.64 |
| 09/28/2026 16:05 | 90 | 79.64 |
| 09/28/2026 16:05 | 13 | 79.64 |
| 09/28/2026 16:05 | 82 | 79.65 |
| 09/28/2026 16:05 | 15 | 79.64 |
| 09/28/2026 16:05 | 37 | 79.65 |
| 09/28/2026 16:05 | 63 | 79.65 |
| 09/28/2026 16:05 | 33 | 79.65 |
| 09/28/2026 16:04 | 4 | 79.67 |
| 09/28/2026 16:04 | 33 | 79.725 |
| 09/28/2026 16:04 | 90 | 79.725 |
| 09/28/2026 16:03 | 4 | 79.68 |
| 09/28/2026 16:03 | 2 | 79.68 |
| 09/28/2026 16:03 | 14 | 79.66 |
| 09/28/2026 16:03 | 100 | 79.65 |
| 09/28/2026 16:03 | 90 | 79.64 |
| 09/28/2026 16:03 | 73 | 79.64 |
| 09/28/2026 16:03 | 27 | 79.64 |
| 09/28/2026 16:03 | 73 | 79.64 |
| 09/28/2026 16:03 | 27 | 79.64 |
| 09/28/2026 16:03 | 1 | 79.63 |
| 09/28/2026 16:03 | 1 | 79.59 |
| 09/28/2026 16:03 | 100 | 79.58 |
| 09/28/2026 16:03 | 1 | 79.58 |
| 09/28/2026 16:03 | 100 | 79.58 |
| 09/28/2026 16:02 | 96 | 79.525 |
| 09/28/2026 16:02 | 3 | 79.52 |
| 09/28/2026 16:02 | 1 | 79.52 |
| 09/28/2026 16:02 | 100 | 79.49 |
| 09/28/2026 16:02 | 100 | 79.49 |
| 09/28/2026 16:02 | 1 | 79.46 |
| 09/28/2026 16:01 | 100 | 79.47 |
| 09/28/2026 16:01 | 90 | 79.51 |
| 09/28/2026 16:01 | 40 | 79.58 |
| 09/28/2026 16:01 | 10 | 79.58 |
| 09/28/2026 16:01 | 14 | 79.58 |
| 09/28/2026 16:01 | 90 | 79.54 |
| 09/28/2026 16:01 | 100 | 79.54 |
| 09/28/2026 16:01 | 300 | 79.54 |
| 09/28/2026 16:01 | 300 | 79.525 |
| 09/28/2026 16:01 | 100 | 79.50 |
| 09/28/2026 16:01 | 100 | 79.50 |
| 09/28/2026 16:01 | 100 | 79.50 |
| 09/28/2026 16:01 | 2 | 79.44 |
| 09/28/2026 16:00 | 1 | 79.43 |
| 09/28/2026 16:00 | 1 | 79.43 |
| 09/28/2026 16:00 | 31 | 79.43 |
| 09/28/2026 16:00 | 69 | 79.43 |
| 09/28/2026 16:00 | 32 | 79.42 |
| 09/28/2026 16:00 | 1 | 79.42 |
| 09/28/2026 16:00 | 1 | 79.42 |
| 09/28/2026 16:00 | 66 | 79.42 |
| 09/28/2026 16:00 | 1 | 79.42 |
| 09/28/2026 16:00 | 1 | 79.35 |
| 09/28/2026 16:00 | 100 | 79.39 |
| 09/28/2026 16:00 | 27 | 79.39 |
| 09/28/2026 16:00 | 200 | 79.42 |
| 09/28/2026 16:00 | 200 | 79.42 |
| 09/28/2026 16:00 | 100 | 79.46 |
| 09/28/2026 15:59 | 13 | 79.50 |
| 09/28/2026 15:59 | 37 | 79.50 |
| 09/28/2026 15:59 | 63 | 79.50 |
| 09/28/2026 15:59 | 1 | 79.50 |
| 09/28/2026 15:59 | 100 | 79.43 |
| 09/28/2026 15:59 | 100 | 79.44 |
| 09/28/2026 15:58 | 21 | 79.42 |
| 09/28/2026 15:58 | 100 | 79.45 |
| 09/28/2026 15:58 | 200 | 79.45 |
| 09/28/2026 15:58 | 100 | 79.46 |
| 09/28/2026 15:58 | 100 | 79.47 |
| 09/28/2026 15:58 | 100 | 79.47 |
| 09/28/2026 15:58 | 1 | 79.50 |
| 09/28/2026 15:58 | 1 | 79.49 |
| 09/28/2026 15:58 | 91 | 79.45 |
| 09/28/2026 15:58 | 100 | 79.46 |
| 09/28/2026 15:58 | 143 | 79.45 |
| 09/28/2026 15:58 | 200 | 79.45 |
| 09/28/2026 15:58 | 94 | 79.45 |
| 09/28/2026 15:58 | 263 | 79.47 |
| 09/28/2026 15:58 | 37 | 79.47 |
| 09/28/2026 15:58 | 100 | 79.45 |
| 09/28/2026 15:58 | 6 | 79.45 |
| 09/28/2026 15:58 | 200 | 79.45 |
| 09/28/2026 15:58 | 200 | 79.45 |
| 09/28/2026 15:58 | 200 | 79.45 |
| 09/28/2026 15:58 | 200 | 79.45 |
| 09/28/2026 15:58 | 100 | 79.50 |
| 09/28/2026 15:58 | 48 | 79.53 |
| 09/28/2026 15:58 | 63 | 79.53 |
| 09/28/2026 15:58 | 63 | 79.53 |
| 09/28/2026 15:58 | 63 | 79.53 |
| 09/28/2026 15:58 | 63 | 79.53 |
| 09/28/2026 15:58 | 1 | 79.52 |
| 09/28/2026 15:57 | 1 | 79.54 |
| 09/28/2026 15:57 | 1 | 79.50 |
| 09/28/2026 15:57 | 100 | 79.46 |
| 09/28/2026 15:57 | 100 | 79.46 |
| 09/28/2026 15:56 | 78 | 79.49 |
| 09/28/2026 15:56 | 1 | 79.52 |
| 09/28/2026 15:56 | 1 | 79.51 |
| 09/28/2026 15:56 | 2 | 79.47 |
| 09/28/2026 15:56 | 1 | 79.50 |
| 09/28/2026 15:56 | 8 | 79.50 |
| 09/28/2026 15:56 | 2 | 79.50 |
| 09/28/2026 15:56 | 100 | 79.55 |
| 09/28/2026 15:56 | 200 | 79.55 |
| 09/28/2026 15:56 | 200 | 79.55 |
| 09/28/2026 15:56 | 200 | 79.55 |
| 09/28/2026 15:56 | 200 | 79.55 |
| 09/28/2026 15:56 | 14 | 79.57 |
| 09/28/2026 15:55 | 37 | 79.60 |
| 09/28/2026 15:55 | 63 | 79.60 |
| 09/28/2026 15:55 | 90 | 79.65 |
| 09/28/2026 15:55 | 37 | 79.64 |
| 09/28/2026 15:55 | 63 | 79.64 |
| 09/28/2026 15:55 | 1 | 79.59 |
| 09/28/2026 15:54 | 7 | 79.60 |
| 09/28/2026 15:54 | 2 | 79.67 |
| 09/28/2026 15:54 | 37 | 79.69 |
| 09/28/2026 15:54 | 63 | 79.69 |
| 09/28/2026 15:54 | 1 | 79.66 |
| 09/28/2026 15:54 | 99 | 79.66 |
| 09/28/2026 15:54 | 1 | 79.66 |
| 09/28/2026 15:54 | 96 | 79.65 |
| 09/28/2026 15:54 | 2 | 79.65 |
| 09/28/2026 15:54 | 2 | 79.65 |
| 09/28/2026 15:54 | 2 | 79.65 |
| 09/28/2026 15:54 | 1 | 79.65 |
| 09/28/2026 15:54 | 5 | 79.68 |
| 09/28/2026 15:54 | 5 | 79.68 |
| 09/28/2026 15:54 | 100 | 79.72 |
| 09/28/2026 15:54 | 3 | 79.75 |
| 09/28/2026 15:54 | 5 | 79.75 |
| 09/28/2026 15:54 | 1 | 79.75 |
| 09/28/2026 15:54 | 1 | 79.75 |
| 09/28/2026 15:54 | 5 | 79.80 |
| 09/28/2026 15:54 | 2 | 79.83 |
| 09/28/2026 15:54 | 98 | 79.83 |
| 09/28/2026 15:54 | 198 | 79.83 |
| 09/28/2026 15:54 | 100 | 79.85 |
| 09/28/2026 15:53 | 1 | 79.85 |
| 09/28/2026 15:53 | 4 | 79.83 |
| 09/28/2026 15:53 | 100 | 79.84 |
| 09/28/2026 15:53 | 108 | 79.88 |
| 09/28/2026 15:53 | 95 | 79.88 |
| 09/28/2026 15:53 | 200 | 79.88 |
| 09/28/2026 15:53 | 200 | 79.88 |
| 09/28/2026 15:53 | 97 | 79.88 |
| 09/28/2026 15:53 | 200 | 79.88 |
| 09/28/2026 15:53 | 95 | 79.88 |
| 09/28/2026 15:53 | 5 | 79.88 |
| 09/28/2026 15:53 | 2 | 79.93 |
| 09/28/2026 15:53 | 100 | 79.93 |
| 09/28/2026 15:52 | 1 | 80.00 |
| 09/28/2026 15:52 | 37 | 79.99 |
| 09/28/2026 15:52 | 63 | 79.99 |
| 09/28/2026 15:52 | 419 | 79.97 |
| 09/28/2026 15:52 | 3 | 79.97 |
| 09/28/2026 15:52 | 100 | 79.97 |
| 09/28/2026 15:52 | 100 | 79.96 |
| 09/28/2026 15:52 | 20 | 79.94 |
| 09/28/2026 15:52 | 80 | 79.94 |
| 09/28/2026 15:52 | 20 | 79.93 |
| 09/28/2026 15:52 | 101 | 79.84 |
| 09/28/2026 15:52 | 100 | 79.86 |
| 09/28/2026 15:52 | 100 | 79.91 |
| 09/28/2026 15:51 | 18 | 79.88 |
| 09/28/2026 15:51 | 100 | 79.89 |
| 09/28/2026 15:51 | 100 | 79.93 |
| 09/28/2026 15:51 | 100 | 79.93 |
| 09/28/2026 15:51 | 1 | 79.93 |
| 09/28/2026 15:51 | 95 | 79.84 |
| 09/28/2026 15:51 | 100 | 79.91 |
| 09/28/2026 15:51 | 1 | 79.89 |
| 09/28/2026 15:51 | 100 | 79.89 |
| 09/28/2026 15:51 | 3 | 79.88 |
| 09/28/2026 15:50 | 51 | 79.82 |
| 09/28/2026 15:50 | 26 | 79.82 |
| 09/28/2026 15:50 | 100 | 79.83 |
| 09/28/2026 15:50 | 6 | 79.84 |
| 09/28/2026 15:50 | 100 | 79.85 |
| 09/28/2026 15:50 | 84 | 79.89 |
| 09/28/2026 15:50 | 5 | 79.89 |
| 09/28/2026 15:50 | 295 | 79.89 |
| 09/28/2026 15:50 | 19 | 79.89 |
| 09/28/2026 15:50 | 192 | 79.89 |
| 09/28/2026 15:50 | 10 | 79.90 |
| 09/28/2026 15:50 | 300 | 79.89 |
| 09/28/2026 15:50 | 289 | 79.90 |
| 09/28/2026 15:50 | 82 | 79.90 |
| 09/28/2026 15:50 | 218 | 79.90 |
| 09/28/2026 15:50 | 11 | 79.90 |
| 09/28/2026 15:50 | 86 | 79.90 |
| 09/28/2026 15:50 | 300 | 79.90 |
| 09/28/2026 15:50 | 100 | 79.90 |
| 09/28/2026 15:49 | 100 | 80.015 |
| 09/28/2026 15:49 | 1 | 79.95 |
| 09/28/2026 15:49 | 1 | 79.93 |
| 09/28/2026 15:48 | 100 | 79.90 |
| 09/28/2026 15:48 | 100 | 79.90 |
| 09/28/2026 15:48 | 100 | 79.89 |
| 09/28/2026 15:48 | 100 | 79.89 |
| 09/28/2026 15:48 | 1 | 79.88 |
| 09/28/2026 15:48 | 100 | 79.87 |
| 09/28/2026 15:48 | 95 | 79.87 |
| 09/28/2026 15:48 | 5 | 79.87 |
| 09/28/2026 15:48 | 95 | 79.87 |
| 09/28/2026 15:48 | 5 | 79.87 |
| 09/28/2026 15:48 | 1 | 79.78 |
| 09/28/2026 15:48 | 6 | 79.76 |
| 09/28/2026 15:48 | 19 | 79.76 |
| 09/28/2026 15:48 | 27 | 79.76 |
| 09/28/2026 15:48 | 153 | 79.76 |
| 09/28/2026 15:48 | 300 | 79.76 |
| 09/28/2026 15:48 | 42 | 79.76 |
| 09/28/2026 15:48 | 54 | 79.76 |
| 09/28/2026 15:48 | 4 | 79.76 |
| 09/28/2026 15:48 | 1 | 79.82 |
| 09/28/2026 15:47 | 63 | 79.785 |
| 09/28/2026 15:47 | 37 | 79.78 |
| 09/28/2026 15:47 | 63 | 79.78 |
| 09/28/2026 15:47 | 18 | 79.73 |
| 09/28/2026 15:47 | 17 | 79.74 |
| 09/28/2026 15:47 | 40 | 79.74 |
| 09/28/2026 15:47 | 100 | 79.74 |
| 09/28/2026 15:47 | 300 | 79.74 |
| 09/28/2026 15:47 | 43 | 79.74 |
| 09/28/2026 15:47 | 300 | 79.74 |
| 09/28/2026 15:47 | 100 | 79.74 |
| 09/28/2026 15:47 | 300 | 79.74 |
| 09/28/2026 15:47 | 100 | 79.81 |
| 09/28/2026 15:47 | 1 | 79.79 |
| 09/28/2026 15:47 | 1 | 79.78 |
| 09/28/2026 15:47 | 5 | 79.78 |
| 09/28/2026 15:47 | 295 | 79.78 |
| 09/28/2026 15:47 | 6 | 79.77 |
| 09/28/2026 15:47 | 2 | 79.77 |
| 09/28/2026 15:46 | 63 | 79.705 |
| 09/28/2026 15:46 | 1 | 79.70 |
| 09/28/2026 15:46 | 2 | 79.70 |
| 09/28/2026 15:46 | 1 | 79.65 |
| 09/28/2026 15:46 | 189 | 79.68 |
| 09/28/2026 15:46 | 33 | 79.68 |
| 09/28/2026 15:46 | 10 | 79.68 |
| 09/28/2026 15:46 | 400 | 79.68 |
| 09/28/2026 15:46 | 168 | 79.68 |
| 09/28/2026 15:46 | 10 | 79.68 |
| 09/28/2026 15:46 | 400 | 79.68 |
| 09/28/2026 15:46 | 20 | 79.69 |
| 09/28/2026 15:45 | 100 | 79.69 |
| 09/28/2026 15:45 | 6 | 79.69 |
| 09/28/2026 15:45 | 100 | 79.69 |
| 09/28/2026 15:45 | 100 | 79.76 |
| 09/28/2026 15:45 | 200 | 79.76 |
| 09/28/2026 15:45 | 1 | 79.74 |
| 09/28/2026 15:44 | 14 | 79.56 |
| 09/28/2026 15:44 | 1 | 79.62 |
| 09/28/2026 15:44 | 51 | 79.61 |
| 09/28/2026 15:44 | 1 | 79.61 |
| 09/28/2026 15:44 | 100 | 79.555 |
| 09/28/2026 15:44 | 10 | 79.55 |
| 09/28/2026 15:44 | 79 | 79.60 |
| 09/28/2026 15:44 | 100 | 79.60 |
| 09/28/2026 15:44 | 100 | 79.61 |
| 09/28/2026 15:44 | 400 | 79.61 |
| 09/28/2026 15:44 | 400 | 79.61 |
| 09/28/2026 15:44 | 100 | 79.61 |
| 09/28/2026 15:44 | 105 | 79.64 |
| 09/28/2026 15:43 | 1 | 79.66 |
| 09/28/2026 15:43 | 1 | 79.58 |
| 09/28/2026 15:43 | 100 | 79.60 |
| 09/28/2026 15:43 | 18 | 79.56 |
| 09/28/2026 15:43 | 63 | 79.53 |
| 09/28/2026 15:43 | 63 | 79.53 |
| 09/28/2026 15:43 | 63 | 79.53 |
| 09/28/2026 15:43 | 1 | 79.53 |
| 09/28/2026 15:43 | 100 | 79.53 |
| 09/28/2026 15:43 | 1 | 79.51 |
| 09/28/2026 15:43 | 1 | 79.40 |
| 09/28/2026 15:43 | 7 | 79.40 |
| 09/28/2026 15:43 | 1 | 79.40 |
| 09/28/2026 15:43 | 9 | 79.41 |
| 09/28/2026 15:43 | 1 | 79.45 |
| 09/28/2026 15:42 | 1 | 79.54 |
| 09/28/2026 15:42 | 1 | 79.51 |
| 09/28/2026 15:42 | 2 | 79.50 |
| 09/28/2026 15:42 | 33 | 79.50 |
| 09/28/2026 15:42 | 11 | 79.49 |
| 09/28/2026 15:42 | 23 | 79.50 |
| 09/28/2026 15:42 | 17 | 79.52 |
| 09/28/2026 15:41 | 23 | 79.51 |
| 09/28/2026 15:41 | 2 | 79.61 |
| 09/28/2026 15:41 | 1 | 79.60 |
| 09/28/2026 15:41 | 171 | 79.56 |
| 09/28/2026 15:41 | 28 | 79.56 |
| 09/28/2026 15:41 | 300 | 79.56 |
| 09/28/2026 15:41 | 101 | 79.56 |
| 09/28/2026 15:41 | 137 | 79.56 |
| 09/28/2026 15:41 | 163 | 79.56 |
| 09/28/2026 15:41 | 75 | 79.56 |
| 09/28/2026 15:41 | 225 | 79.56 |
| 09/28/2026 15:41 | 75 | 79.56 |
| 09/28/2026 15:41 | 163 | 79.56 |
| 09/28/2026 15:41 | 62 | 79.56 |
| 09/28/2026 15:41 | 300 | 79.56 |
| 09/28/2026 15:41 | 28 | 79.57 |
| 09/28/2026 15:40 | 6 | 79.64 |
| 09/28/2026 15:40 | 3 | 79.64 |
| 09/28/2026 15:40 | 60 | 79.64 |
| 09/28/2026 15:40 | 101 | 79.63 |
| 09/28/2026 15:40 | 1 | 79.63 |
| 09/28/2026 15:40 | 1 | 79.62 |
| 09/28/2026 15:40 | 7 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 27 | 79.60 |
| 09/28/2026 15:40 | 173 | 79.60 |
| 09/28/2026 15:40 | 27 | 79.60 |
| 09/28/2026 15:40 | 73 | 79.60 |
| 09/28/2026 15:40 | 127 | 79.60 |
| 09/28/2026 15:40 | 73 | 79.60 |
| 09/28/2026 15:40 | 127 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 38 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 74 | 79.60 |
| 09/28/2026 15:40 | 126 | 79.60 |
| 09/28/2026 15:40 | 200 | 79.60 |
| 09/28/2026 15:40 | 11 | 79.61 |
| 09/28/2026 15:40 | 83 | 79.61 |
| 09/28/2026 15:40 | 17 | 79.61 |
| 09/28/2026 15:40 | 100 | 79.63 |
| 09/28/2026 15:40 | 7 | 79.71 |
| 09/28/2026 15:39 | 100 | 79.65 |
| 09/28/2026 15:39 | 45 | 79.63 |
| 09/28/2026 15:39 | 3 | 79.63 |
| 09/28/2026 15:39 | 1 | 79.64 |
| 09/28/2026 15:39 | 63 | 79.62 |
| 09/28/2026 15:39 | 1 | 79.61 |
| 09/28/2026 15:39 | 200 | 79.54 |
| 09/28/2026 15:39 | 97 | 79.54 |
| 09/28/2026 15:39 | 103 | 79.54 |
| 09/28/2026 15:39 | 103 | 79.54 |
| 09/28/2026 15:39 | 97 | 79.54 |
| 09/28/2026 15:39 | 11 | 79.54 |
| 09/28/2026 15:38 | 1 | 79.64 |
| 09/28/2026 15:38 | 13 | 79.63 |
| 09/28/2026 15:38 | 1 | 79.62 |
| 09/28/2026 15:38 | 84 | 79.57 |
| 09/28/2026 15:38 | 87 | 79.63 |
| 09/28/2026 15:38 | 2 | 79.62 |
| 09/28/2026 15:38 | 44 | 79.62 |
| 09/28/2026 15:38 | 77 | 79.62 |
| 09/28/2026 15:38 | 2 | 79.62 |
| 09/28/2026 15:38 | 28 | 79.53 |
| 09/28/2026 15:37 | 300 | 79.67 |
| 09/28/2026 15:37 | 84 | 79.66 |
| 09/28/2026 15:37 | 16 | 79.66 |
| 09/28/2026 15:37 | 84 | 79.66 |
| 09/28/2026 15:37 | 16 | 79.66 |
| 09/28/2026 15:37 | 84 | 79.65 |
| 09/28/2026 15:37 | 200 | 79.65 |
| 09/28/2026 15:37 | 1 | 79.65 |
| 09/28/2026 15:37 | 4 | 79.64 |
| 09/28/2026 15:37 | 100 | 79.64 |
| 09/28/2026 15:37 | 8 | 79.63 |
| 09/28/2026 15:37 | 2 | 79.59 |
| 09/28/2026 15:37 | 11 | 79.46 |
| 09/28/2026 15:36 | 20 | 79.48 |
| 09/28/2026 15:36 | 110 | 79.50 |
| 09/28/2026 15:36 | 90 | 79.50 |
| 09/28/2026 15:36 | 200 | 79.50 |
| 09/28/2026 15:36 | 10 | 79.50 |
| 09/28/2026 15:36 | 7 | 79.50 |
| 09/28/2026 15:36 | 19 | 79.50 |
| 09/28/2026 15:36 | 19 | 79.50 |
| 09/28/2026 15:36 | 31 | 79.50 |
| 09/28/2026 15:36 | 50 | 79.50 |
| 09/28/2026 15:36 | 25 | 79.51 |
| 09/28/2026 15:36 | 240 | 79.53 |
| 09/28/2026 15:36 | 36 | 79.56 |
| 09/28/2026 15:36 | 100 | 79.59 |
| 09/28/2026 15:36 | 27 | 79.70 |
| 09/28/2026 15:36 | 100 | 79.75 |
| 09/28/2026 15:36 | 120 | 79.75 |
| 09/28/2026 15:36 | 180 | 79.75 |
| 09/28/2026 15:36 | 200 | 79.75 |
| 09/28/2026 15:36 | 200 | 79.75 |
| 09/28/2026 15:36 | 180 | 79.75 |
| 09/28/2026 15:36 | 100 | 79.76 |
| 09/28/2026 15:35 | 40 | 79.80 |
| 09/28/2026 15:34 | 100 | 79.90 |
| 09/28/2026 15:34 | 1 | 79.97 |
| 09/28/2026 15:34 | 4 | 79.96 |
| 09/28/2026 15:34 | 1 | 79.95 |
| 09/28/2026 15:34 | 100 | 79.80 |
| 09/28/2026 15:34 | 46 | 79.82 |
| 09/28/2026 15:34 | 52 | 79.80 |
| 09/28/2026 15:34 | 148 | 79.81 |
| 09/28/2026 15:33 | 92 | 79.81 |
| 09/28/2026 15:33 | 1 | 79.90 |
| 09/28/2026 15:33 | 100 | 79.99 |
| 09/28/2026 15:33 | 3 | 79.99 |
| 09/28/2026 15:33 | 2 | 80.24 |
| 09/28/2026 15:33 | 100 | 80.12 |
| 09/28/2026 15:32 | 50 | 80.32 |
| 09/28/2026 15:31 | 27 | 80.34 |
| 09/28/2026 15:31 | 20 | 80.30 |
| 09/28/2026 15:31 | 7 | 80.29 |
| 09/28/2026 15:31 | 93 | 80.29 |
| 09/28/2026 15:31 | 35 | 80.28 |
| 09/28/2026 15:31 | 65 | 80.28 |
| 09/28/2026 15:31 | 35 | 80.28 |
| 09/28/2026 15:31 | 65 | 80.28 |
| 09/28/2026 15:31 | 214 | 80.28 |
| 09/28/2026 15:31 | 186 | 80.28 |
| 09/28/2026 15:31 | 5 | 80.27 |
| 09/28/2026 15:31 | 5 | 80.24 |
| 09/28/2026 15:31 | 63 | 80.14 |
| 09/28/2026 15:30 | 37 | 80.055 |
| 09/28/2026 15:30 | 63 | 80.055 |
| 09/28/2026 15:30 | 5 | 80.19 |
| 09/28/2026 15:30 | 37 | 80.06 |
| 09/28/2026 15:30 | 63 | 80.06 |
| 09/28/2026 15:30 | 2 | 80.00 |
| 09/28/2026 15:30 | 2 | 79.82 |
| 09/28/2026 15:30 | 103 | 79.82 |
| 09/28/2026 15:30 | 56 | 79.99 |
| 09/28/2026 15:30 | 744 | 79.99 |
| 09/28/2026 15:30 | 18047 | 79.99 |
| 09/28/2026 15:30 | 18047 | 79.99 |