Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:46:25
|
Bid
07/27/2026 -
21:47:25
|
Bid Volume |
Ask
07/27/2026 -
21:47:25
|
Ask Volume |
|---|---|---|---|---|
|
102.55
+1.84
(
+1.83% )
|
102.49
|
200 |
102.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:47 | 10 | 102.49 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 10 | 102.51 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 10 | 102.48 |
| 07/27/2026 21:46 | 20 | 102.50 |
| 07/27/2026 21:46 | 2 | 102.54 |
| 07/27/2026 21:46 | 20 | 102.54 |
| 07/27/2026 21:46 | 63 | 102.55 |
| 07/27/2026 21:46 | 100 | 102.55 |
| 07/27/2026 21:46 | 37 | 102.55 |
| 07/27/2026 21:46 | 100 | 102.56 |
| 07/27/2026 21:46 | 100 | 102.59 |
| 07/27/2026 21:46 | 100 | 102.59 |
| 07/27/2026 21:46 | 100 | 102.58 |
| 07/27/2026 21:46 | 100 | 102.58 |
| 07/27/2026 21:46 | 100 | 102.58 |
| 07/27/2026 21:46 | 100 | 102.58 |
| 07/27/2026 21:46 | 100 | 102.58 |
| 07/27/2026 21:46 | 40 | 102.60 |
| 07/27/2026 21:46 | 60 | 102.60 |
| 07/27/2026 21:46 | 24 | 102.59 |
| 07/27/2026 21:46 | 7 | 102.59 |
| 07/27/2026 21:46 | 10 | 102.58 |
| 07/27/2026 21:46 | 5 | 102.58 |
| 07/27/2026 21:46 | 5 | 102.58 |
| 07/27/2026 21:46 | 100 | 102.55 |
| 07/27/2026 21:46 | 11 | 102.55 |
| 07/27/2026 21:46 | 37 | 102.55 |
| 07/27/2026 21:46 | 63 | 102.55 |
| 07/27/2026 21:46 | 100 | 102.54 |
| 07/27/2026 21:46 | 100 | 102.54 |
| 07/27/2026 21:46 | 100 | 102.54 |
| 07/27/2026 21:46 | 40 | 102.52 |
| 07/27/2026 21:46 | 80 | 102.52 |
| 07/27/2026 21:46 | 100 | 102.52 |
| 07/27/2026 21:46 | 60 | 102.52 |
| 07/27/2026 21:46 | 50 | 102.50 |
| 07/27/2026 21:45 | 40 | 102.50 |
| 07/27/2026 21:45 | 10 | 102.51 |
| 07/27/2026 21:45 | 6 | 102.50 |
| 07/27/2026 21:45 | 64 | 102.51 |
| 07/27/2026 21:45 | 1 | 102.63 |
| 07/27/2026 21:45 | 30 | 102.63 |
| 07/27/2026 21:45 | 56 | 102.63 |
| 07/27/2026 21:45 | 70 | 102.63 |
| 07/27/2026 21:45 | 30 | 102.63 |
| 07/27/2026 21:45 | 2 | 102.65 |
| 07/27/2026 21:45 | 10 | 102.65 |
| 07/27/2026 21:45 | 100 | 102.63 |
| 07/27/2026 21:45 | 100 | 102.65 |
| 07/27/2026 21:45 | 5 | 102.65 |
| 07/27/2026 21:45 | 65 | 102.65 |
| 07/27/2026 21:45 | 100 | 102.64 |
| 07/27/2026 21:45 | 10 | 102.64 |
| 07/27/2026 21:45 | 400 | 102.64 |
| 07/27/2026 21:45 | 100 | 102.60 |
| 07/27/2026 21:45 | 200 | 102.62 |
| 07/27/2026 21:45 | 1 | 102.62 |
| 07/27/2026 21:44 | 10 | 102.60 |
| 07/27/2026 21:44 | 12 | 102.67 |
| 07/27/2026 21:44 | 55 | 102.67 |
| 07/27/2026 21:44 | 33 | 102.67 |
| 07/27/2026 21:44 | 100 | 102.695 |
| 07/27/2026 21:44 | 10 | 102.70 |
| 07/27/2026 21:44 | 30 | 102.66 |
| 07/27/2026 21:44 | 24 | 102.65 |
| 07/27/2026 21:44 | 76 | 102.65 |
| 07/27/2026 21:44 | 300 | 102.65 |
| 07/27/2026 21:44 | 300 | 102.65 |
| 07/27/2026 21:44 | 125 | 102.64 |
| 07/27/2026 21:44 | 77 | 102.64 |
| 07/27/2026 21:44 | 3 | 102.69 |
| 07/27/2026 21:44 | 98 | 102.71 |
| 07/27/2026 21:44 | 46 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 42 | 102.71 |
| 07/27/2026 21:44 | 46 | 102.71 |
| 07/27/2026 21:44 | 12 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 24 | 102.73 |
| 07/27/2026 21:44 | 76 | 102.73 |
| 07/27/2026 21:44 | 100 | 102.73 |
| 07/27/2026 21:44 | 100 | 102.73 |
| 07/27/2026 21:44 | 100 | 102.75 |
| 07/27/2026 21:44 | 1 | 102.75 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 24 | 102.71 |
| 07/27/2026 21:44 | 75 | 102.71 |
| 07/27/2026 21:44 | 1 | 102.71 |
| 07/27/2026 21:44 | 78 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 78 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:44 | 78 | 102.71 |
| 07/27/2026 21:44 | 22 | 102.71 |
| 07/27/2026 21:44 | 78 | 102.71 |
| 07/27/2026 21:44 | 22 | 102.71 |
| 07/27/2026 21:44 | 78 | 102.71 |
| 07/27/2026 21:44 | 22 | 102.71 |
| 07/27/2026 21:44 | 100 | 102.71 |
| 07/27/2026 21:43 | 100 | 102.72 |
| 07/27/2026 21:43 | 100 | 102.72 |
| 07/27/2026 21:43 | 100 | 102.72 |
| 07/27/2026 21:43 | 100 | 102.73 |
| 07/27/2026 21:43 | 100 | 102.73 |
| 07/27/2026 21:43 | 30 | 102.73 |
| 07/27/2026 21:43 | 1 | 102.72 |
| 07/27/2026 21:43 | 35 | 102.71 |
| 07/27/2026 21:43 | 1 | 102.71 |
| 07/27/2026 21:43 | 100 | 102.69 |
| 07/27/2026 21:43 | 200 | 102.68 |
| 07/27/2026 21:43 | 100 | 102.68 |
| 07/27/2026 21:43 | 100 | 102.67 |
| 07/27/2026 21:43 | 25 | 102.66 |
| 07/27/2026 21:43 | 112 | 102.65 |
| 07/27/2026 21:43 | 100 | 102.65 |
| 07/27/2026 21:43 | 8 | 102.64 |
| 07/27/2026 21:43 | 100 | 102.64 |
| 07/27/2026 21:43 | 1 | 102.64 |
| 07/27/2026 21:43 | 100 | 102.63 |
| 07/27/2026 21:43 | 100 | 102.63 |
| 07/27/2026 21:43 | 100 | 102.63 |
| 07/27/2026 21:43 | 8 | 102.62 |
| 07/27/2026 21:43 | 100 | 102.62 |
| 07/27/2026 21:43 | 100 | 102.61 |
| 07/27/2026 21:43 | 100 | 102.61 |
| 07/27/2026 21:43 | 199 | 102.60 |
| 07/27/2026 21:43 | 100 | 102.60 |
| 07/27/2026 21:43 | 100 | 102.60 |
| 07/27/2026 21:43 | 77 | 102.60 |
| 07/27/2026 21:43 | 300 | 102.60 |
| 07/27/2026 21:43 | 80 | 102.58 |
| 07/27/2026 21:43 | 100 | 102.58 |
| 07/27/2026 21:43 | 1 | 102.58 |
| 07/27/2026 21:43 | 52 | 102.59 |
| 07/27/2026 21:43 | 19 | 102.59 |
| 07/27/2026 21:43 | 50 | 102.59 |
| 07/27/2026 21:43 | 50 | 102.59 |
| 07/27/2026 21:43 | 100 | 102.59 |
| 07/27/2026 21:42 | 1 | 102.60 |
| 07/27/2026 21:42 | 76 | 102.60 |
| 07/27/2026 21:42 | 5 | 102.61 |
| 07/27/2026 21:42 | 65 | 102.635 |
| 07/27/2026 21:42 | 10 | 102.62 |
| 07/27/2026 21:42 | 100 | 102.635 |
| 07/27/2026 21:42 | 10 | 102.63 |
| 07/27/2026 21:42 | 100 | 102.67 |
| 07/27/2026 21:42 | 100 | 102.665 |
| 07/27/2026 21:41 | 90 | 102.65 |
| 07/27/2026 21:41 | 10 | 102.65 |
| 07/27/2026 21:41 | 1 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.70 |
| 07/27/2026 21:41 | 30 | 102.70 |
| 07/27/2026 21:41 | 1 | 102.70 |
| 07/27/2026 21:41 | 31 | 102.69 |
| 07/27/2026 21:41 | 69 | 102.69 |
| 07/27/2026 21:41 | 1 | 102.69 |
| 07/27/2026 21:41 | 30 | 102.69 |
| 07/27/2026 21:41 | 100 | 102.68 |
| 07/27/2026 21:41 | 8 | 102.67 |
| 07/27/2026 21:41 | 52 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.67 |
| 07/27/2026 21:41 | 1 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.67 |
| 07/27/2026 21:41 | 100 | 102.66 |
| 07/27/2026 21:41 | 100 | 102.66 |
| 07/27/2026 21:41 | 100 | 102.66 |
| 07/27/2026 21:41 | 100 | 102.66 |
| 07/27/2026 21:41 | 29 | 102.66 |
| 07/27/2026 21:41 | 6 | 102.66 |
| 07/27/2026 21:41 | 100 | 102.66 |
| 07/27/2026 21:41 | 29 | 102.65 |
| 07/27/2026 21:41 | 33 | 102.65 |
| 07/27/2026 21:41 | 38 | 102.65 |
| 07/27/2026 21:40 | 8 | 102.64 |
| 07/27/2026 21:40 | 100 | 102.62 |
| 07/27/2026 21:40 | 2 | 102.62 |
| 07/27/2026 21:40 | 58 | 102.62 |
| 07/27/2026 21:40 | 2 | 102.62 |
| 07/27/2026 21:40 | 100 | 102.60 |
| 07/27/2026 21:40 | 1 | 102.61 |
| 07/27/2026 21:39 | 200 | 102.65 |
| 07/27/2026 21:39 | 70 | 102.65 |
| 07/27/2026 21:39 | 77 | 102.60 |
| 07/27/2026 21:39 | 2 | 102.61 |
| 07/27/2026 21:39 | 21 | 102.61 |
| 07/27/2026 21:39 | 73 | 102.60 |
| 07/27/2026 21:39 | 6 | 102.60 |
| 07/27/2026 21:39 | 36 | 102.60 |
| 07/27/2026 21:39 | 164 | 102.60 |
| 07/27/2026 21:39 | 3 | 102.61 |
| 07/27/2026 21:39 | 2 | 102.61 |
| 07/27/2026 21:39 | 100 | 102.65 |
| 07/27/2026 21:39 | 90 | 102.65 |
| 07/27/2026 21:39 | 100 | 102.69 |
| 07/27/2026 21:39 | 100 | 102.69 |
| 07/27/2026 21:39 | 100 | 102.69 |
| 07/27/2026 21:39 | 100 | 102.69 |
| 07/27/2026 21:39 | 100 | 102.69 |
| 07/27/2026 21:39 | 40 | 102.69 |
| 07/27/2026 21:39 | 100 | 102.69 |
| 07/27/2026 21:39 | 34 | 102.70 |
| 07/27/2026 21:39 | 124 | 102.70 |
| 07/27/2026 21:39 | 76 | 102.70 |
| 07/27/2026 21:39 | 333 | 102.70 |
| 07/27/2026 21:39 | 200 | 102.70 |
| 07/27/2026 21:39 | 67 | 102.70 |
| 07/27/2026 21:39 | 133 | 102.70 |
| 07/27/2026 21:39 | 133 | 102.70 |
| 07/27/2026 21:39 | 67 | 102.70 |
| 07/27/2026 21:39 | 300 | 102.70 |
| 07/27/2026 21:39 | 200 | 102.70 |
| 07/27/2026 21:39 | 100 | 102.70 |
| 07/27/2026 21:39 | 200 | 102.70 |
| 07/27/2026 21:39 | 400 | 102.70 |
| 07/27/2026 21:39 | 60 | 102.76 |
| 07/27/2026 21:39 | 240 | 102.76 |
| 07/27/2026 21:38 | 35 | 102.74 |
| 07/27/2026 21:38 | 60 | 102.72 |
| 07/27/2026 21:38 | 15 | 102.72 |
| 07/27/2026 21:38 | 15 | 102.72 |
| 07/27/2026 21:38 | 5 | 102.72 |
| 07/27/2026 21:38 | 1 | 102.695 |
| 07/27/2026 21:38 | 95 | 102.72 |
| 07/27/2026 21:38 | 5 | 102.72 |
| 07/27/2026 21:38 | 37 | 102.685 |
| 07/27/2026 21:37 | 10 | 102.71 |
| 07/27/2026 21:37 | 33 | 102.70 |
| 07/27/2026 21:37 | 10 | 102.66 |
| 07/27/2026 21:37 | 10 | 102.66 |
| 07/27/2026 21:37 | 27 | 102.70 |
| 07/27/2026 21:37 | 10 | 102.64 |
| 07/27/2026 21:37 | 3 | 102.64 |
| 07/27/2026 21:37 | 35 | 102.68 |
| 07/27/2026 21:37 | 10 | 102.64 |
| 07/27/2026 21:37 | 10 | 102.64 |
| 07/27/2026 21:37 | 30 | 102.68 |
| 07/27/2026 21:37 | 100 | 102.68 |
| 07/27/2026 21:37 | 9 | 102.62 |
| 07/27/2026 21:37 | 1 | 102.62 |
| 07/27/2026 21:37 | 100 | 102.64 |
| 07/27/2026 21:37 | 100 | 102.62 |
| 07/27/2026 21:37 | 100 | 102.62 |
| 07/27/2026 21:37 | 1 | 102.60 |
| 07/27/2026 21:37 | 200 | 102.60 |
| 07/27/2026 21:37 | 100 | 102.60 |
| 07/27/2026 21:37 | 17 | 102.54 |
| 07/27/2026 21:37 | 61 | 102.54 |
| 07/27/2026 21:37 | 39 | 102.54 |
| 07/27/2026 21:37 | 61 | 102.54 |
| 07/27/2026 21:37 | 100 | 102.54 |
| 07/27/2026 21:37 | 34 | 102.57 |
| 07/27/2026 21:37 | 100 | 102.575 |
| 07/27/2026 21:37 | 100 | 102.54 |
| 07/27/2026 21:37 | 100 | 102.54 |
| 07/27/2026 21:37 | 2 | 102.55 |
| 07/27/2026 21:37 | 17 | 102.56 |
| 07/27/2026 21:37 | 100 | 102.62 |
| 07/27/2026 21:37 | 125 | 102.62 |
| 07/27/2026 21:37 | 158 | 102.62 |
| 07/27/2026 21:37 | 8 | 102.62 |
| 07/27/2026 21:37 | 3 | 102.62 |
| 07/27/2026 21:37 | 8 | 102.62 |
| 07/27/2026 21:37 | 8 | 102.62 |
| 07/27/2026 21:37 | 100 | 102.62 |
| 07/27/2026 21:37 | 17 | 102.62 |
| 07/27/2026 21:37 | 3 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 10 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:37 | 20 | 102.62 |
| 07/27/2026 21:36 | 100 | 102.64 |
| 07/27/2026 21:36 | 17 | 102.67 |
| 07/27/2026 21:36 | 30 | 102.67 |
| 07/27/2026 21:36 | 100 | 102.67 |
| 07/27/2026 21:36 | 100 | 102.67 |
| 07/27/2026 21:36 | 100 | 102.66 |
| 07/27/2026 21:36 | 88 | 102.66 |
| 07/27/2026 21:36 | 10 | 102.66 |
| 07/27/2026 21:36 | 2 | 102.66 |
| 07/27/2026 21:36 | 60 | 102.65 |
| 07/27/2026 21:36 | 98 | 102.66 |
| 07/27/2026 21:36 | 32 | 102.65 |
| 07/27/2026 21:36 | 38 | 102.65 |
| 07/27/2026 21:36 | 30 | 102.65 |
| 07/27/2026 21:36 | 19 | 102.65 |
| 07/27/2026 21:36 | 21 | 102.65 |
| 07/27/2026 21:36 | 14 | 102.65 |
| 07/27/2026 21:36 | 16 | 102.65 |
| 07/27/2026 21:36 | 100 | 102.64 |
| 07/27/2026 21:36 | 10 | 102.605 |
| 07/27/2026 21:36 | 10 | 102.57 |
| 07/27/2026 21:36 | 10 | 102.57 |
| 07/27/2026 21:36 | 100 | 102.64 |
| 07/27/2026 21:36 | 100 | 102.64 |
| 07/27/2026 21:35 | 100 | 102.595 |
| 07/27/2026 21:34 | 100 | 102.64 |
| 07/27/2026 21:34 | 100 | 102.55 |
| 07/27/2026 21:34 | 69 | 102.58 |
| 07/27/2026 21:34 | 194 | 102.58 |
| 07/27/2026 21:34 | 200 | 102.58 |
| 07/27/2026 21:34 | 200 | 102.58 |
| 07/27/2026 21:34 | 200 | 102.58 |
| 07/27/2026 21:34 | 91 | 102.58 |
| 07/27/2026 21:34 | 200 | 102.58 |
| 07/27/2026 21:34 | 215 | 102.58 |
| 07/27/2026 21:34 | 15 | 102.58 |
| 07/27/2026 21:34 | 200 | 102.58 |
| 07/27/2026 21:34 | 76 | 102.58 |
| 07/27/2026 21:34 | 15 | 102.58 |
| 07/27/2026 21:34 | 185 | 102.58 |
| 07/27/2026 21:34 | 109 | 102.58 |
| 07/27/2026 21:34 | 6 | 102.58 |
| 07/27/2026 21:34 | 100 | 102.58 |
| 07/27/2026 21:34 | 100 | 102.58 |
| 07/27/2026 21:34 | 240 | 102.52 |
| 07/27/2026 21:34 | 100 | 102.54 |
| 07/27/2026 21:34 | 20 | 102.60 |
| 07/27/2026 21:34 | 3 | 102.60 |
| 07/27/2026 21:34 | 7 | 102.60 |
| 07/27/2026 21:34 | 93 | 102.60 |
| 07/27/2026 21:34 | 10 | 102.57 |
| 07/27/2026 21:34 | 38 | 102.55 |
| 07/27/2026 21:34 | 38 | 102.55 |
| 07/27/2026 21:34 | 174 | 102.56 |
| 07/27/2026 21:34 | 100 | 102.55 |
| 07/27/2026 21:34 | 7 | 102.52 |
| 07/27/2026 21:34 | 30 | 102.54 |
| 07/27/2026 21:34 | 70 | 102.53 |
| 07/27/2026 21:34 | 30 | 102.53 |
| 07/27/2026 21:34 | 100 | 102.53 |
| 07/27/2026 21:34 | 100 | 102.53 |
| 07/27/2026 21:34 | 100 | 102.53 |
| 07/27/2026 21:34 | 100 | 102.53 |
| 07/27/2026 21:34 | 100 | 102.53 |
| 07/27/2026 21:34 | 5 | 102.53 |
| 07/27/2026 21:34 | 30 | 102.53 |
| 07/27/2026 21:34 | 5 | 102.53 |
| 07/27/2026 21:34 | 100 | 102.53 |
| 07/27/2026 21:34 | 200 | 102.52 |
| 07/27/2026 21:34 | 40 | 102.52 |
| 07/27/2026 21:34 | 45 | 102.52 |
| 07/27/2026 21:34 | 15 | 102.52 |
| 07/27/2026 21:34 | 60 | 102.52 |
| 07/27/2026 21:34 | 100 | 102.52 |
| 07/27/2026 21:34 | 100 | 102.445 |
| 07/27/2026 21:34 | 100 | 102.41 |
| 07/27/2026 21:34 | 100 | 102.41 |
| 07/27/2026 21:34 | 170 | 102.41 |
| 07/27/2026 21:34 | 100 | 102.41 |
| 07/27/2026 21:34 | 86 | 102.41 |
| 07/27/2026 21:34 | 27 | 102.41 |
| 07/27/2026 21:34 | 73 | 102.41 |
| 07/27/2026 21:34 | 4 | 102.42 |
| 07/27/2026 21:34 | 119 | 102.42 |
| 07/27/2026 21:34 | 125 | 102.43 |
| 07/27/2026 21:34 | 81 | 102.42 |
| 07/27/2026 21:34 | 86 | 102.42 |
| 07/27/2026 21:34 | 79 | 102.43 |
| 07/27/2026 21:34 | 240 | 102.44 |
| 07/27/2026 21:34 | 21 | 102.43 |
| 07/27/2026 21:34 | 125 | 102.43 |
| 07/27/2026 21:34 | 240 | 102.43 |
| 07/27/2026 21:34 | 100 | 102.43 |
| 07/27/2026 21:34 | 60 | 102.51 |
| 07/27/2026 21:34 | 30 | 102.51 |
| 07/27/2026 21:33 | 100 | 102.50 |
| 07/27/2026 21:33 | 10 | 102.42 |
| 07/27/2026 21:33 | 10 | 102.51 |
| 07/27/2026 21:33 | 1 | 102.50 |
| 07/27/2026 21:33 | 100 | 102.51 |
| 07/27/2026 21:33 | 100 | 102.52 |
| 07/27/2026 21:32 | 100 | 102.54 |
| 07/27/2026 21:32 | 235 | 102.48 |
| 07/27/2026 21:32 | 1090 | 102.48 |
| 07/27/2026 21:32 | 100 | 102.50 |
| 07/27/2026 21:32 | 100 | 102.55 |
| 07/27/2026 21:32 | 100 | 102.51 |
| 07/27/2026 21:32 | 200 | 102.51 |
| 07/27/2026 21:32 | 100 | 102.51 |
| 07/27/2026 21:32 | 200 | 102.50 |
| 07/27/2026 21:32 | 98 | 102.50 |
| 07/27/2026 21:32 | 100 | 102.455 |
| 07/27/2026 21:32 | 100 | 102.50 |
| 07/27/2026 21:32 | 60 | 102.50 |
| 07/27/2026 21:32 | 100 | 102.48 |
| 07/27/2026 21:32 | 100 | 102.49 |
| 07/27/2026 21:31 | 100 | 102.48 |
| 07/27/2026 21:31 | 100 | 102.43 |
| 07/27/2026 21:31 | 100 | 102.43 |
| 07/27/2026 21:31 | 100 | 102.43 |
| 07/27/2026 21:31 | 100 | 102.43 |
| 07/27/2026 21:31 | 60 | 102.40 |
| 07/27/2026 21:31 | 14 | 102.40 |
| 07/27/2026 21:31 | 100 | 102.40 |
| 07/27/2026 21:30 | 18 | 102.39 |
| 07/27/2026 21:30 | 300 | 102.39 |
| 07/27/2026 21:30 | 100 | 102.38 |
| 07/27/2026 21:30 | 100 | 102.36 |
| 07/27/2026 21:30 | 100 | 102.35 |
| 07/27/2026 21:30 | 100 | 102.33 |
| 07/27/2026 21:30 | 100 | 102.33 |
| 07/27/2026 21:30 | 100 | 102.31 |
| 07/27/2026 21:30 | 1 | 102.28 |
| 07/27/2026 21:30 | 14 | 102.28 |
| 07/27/2026 21:30 | 16 | 102.28 |
| 07/27/2026 21:29 | 120 | 102.25 |
| 07/27/2026 21:29 | 20 | 102.25 |
| 07/27/2026 21:29 | 100 | 102.25 |
| 07/27/2026 21:29 | 21 | 102.22 |
| 07/27/2026 21:29 | 6 | 102.22 |
| 07/27/2026 21:29 | 1 | 102.23 |
| 07/27/2026 21:29 | 2 | 102.24 |
| 07/27/2026 21:29 | 100 | 102.26 |
| 07/27/2026 21:29 | 100 | 102.26 |
| 07/27/2026 21:29 | 100 | 102.26 |
| 07/27/2026 21:29 | 80 | 102.26 |
| 07/27/2026 21:29 | 20 | 102.26 |
| 07/27/2026 21:29 | 100 | 102.26 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 24 | 102.27 |
| 07/27/2026 21:29 | 76 | 102.27 |
| 07/27/2026 21:29 | 24 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 76 | 102.27 |
| 07/27/2026 21:29 | 24 | 102.27 |
| 07/27/2026 21:29 | 76 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 100 | 102.27 |
| 07/27/2026 21:29 | 11 | 102.28 |
| 07/27/2026 21:29 | 20 | 102.28 |
| 07/27/2026 21:29 | 20 | 102.28 |
| 07/27/2026 21:29 | 38 | 102.28 |
| 07/27/2026 21:29 | 11 | 102.28 |
| 07/27/2026 21:29 | 300 | 102.28 |
| 07/27/2026 21:29 | 100 | 102.28 |
| 07/27/2026 21:29 | 100 | 102.30 |
| 07/27/2026 21:29 | 100 | 102.34 |
| 07/27/2026 21:29 | 100 | 102.28 |
| 07/27/2026 21:29 | 6 | 102.24 |
| 07/27/2026 21:29 | 100 | 102.24 |
| 07/27/2026 21:29 | 100 | 102.23 |
| 07/27/2026 21:29 | 22 | 102.21 |
| 07/27/2026 21:29 | 100 | 102.19 |
| 07/27/2026 21:28 | 100 | 102.16 |
| 07/27/2026 21:28 | 16 | 102.14 |
| 07/27/2026 21:28 | 16 | 102.14 |
| 07/27/2026 21:28 | 16 | 102.14 |
| 07/27/2026 21:28 | 16 | 102.14 |
| 07/27/2026 21:28 | 100 | 102.11 |
| 07/27/2026 21:28 | 200 | 102.11 |
| 07/27/2026 21:28 | 1 | 102.11 |
| 07/27/2026 21:28 | 200 | 102.11 |
| 07/27/2026 21:28 | 85 | 102.11 |
| 07/27/2026 21:28 | 100 | 102.19 |
| 07/27/2026 21:28 | 65 | 102.19 |
| 07/27/2026 21:28 | 35 | 102.19 |
| 07/27/2026 21:28 | 160 | 102.19 |
| 07/27/2026 21:28 | 5 | 102.19 |
| 07/27/2026 21:28 | 1 | 102.18 |
| 07/27/2026 21:28 | 9 | 102.18 |
| 07/27/2026 21:28 | 100 | 102.18 |
| 07/27/2026 21:28 | 40 | 102.18 |
| 07/27/2026 21:28 | 100 | 102.18 |
| 07/27/2026 21:28 | 1 | 102.18 |
| 07/27/2026 21:28 | 100 | 102.18 |
| 07/27/2026 21:28 | 100 | 102.18 |
| 07/27/2026 21:28 | 48 | 102.18 |
| 07/27/2026 21:28 | 21 | 102.17 |
| 07/27/2026 21:28 | 50 | 102.17 |
| 07/27/2026 21:28 | 100 | 102.17 |
| 07/27/2026 21:28 | 100 | 102.17 |
| 07/27/2026 21:28 | 100 | 102.17 |
| 07/27/2026 21:28 | 200 | 102.17 |
| 07/27/2026 21:28 | 100 | 102.17 |
| 07/27/2026 21:28 | 100 | 102.17 |
| 07/27/2026 21:28 | 10 | 102.16 |
| 07/27/2026 21:28 | 40 | 102.16 |
| 07/27/2026 21:28 | 30 | 102.16 |
| 07/27/2026 21:28 | 30 | 102.16 |
| 07/27/2026 21:28 | 65 | 102.16 |
| 07/27/2026 21:28 | 35 | 102.16 |
| 07/27/2026 21:28 | 149 | 102.15 |
| 07/27/2026 21:28 | 51 | 102.15 |
| 07/27/2026 21:28 | 200 | 102.15 |
| 07/27/2026 21:28 | 60 | 102.15 |
| 07/27/2026 21:28 | 100 | 102.15 |
| 07/27/2026 21:26 | 1 | 102.105 |
| 07/27/2026 21:25 | 80 | 102.15 |
| 07/27/2026 21:25 | 120 | 102.15 |
| 07/27/2026 21:25 | 100 | 102.15 |
| 07/27/2026 21:24 | 1 | 101.98 |
| 07/27/2026 21:24 | 4 | 102.04 |
| 07/27/2026 21:24 | 2 | 102.04 |
| 07/27/2026 21:23 | 38 | 102.125 |
| 07/27/2026 21:22 | 100 | 102.17 |
| 07/27/2026 21:22 | 100 | 102.16 |
| 07/27/2026 21:22 | 100 | 102.09 |
| 07/27/2026 21:22 | 16 | 102.09 |
| 07/27/2026 21:22 | 100 | 102.09 |
| 07/27/2026 21:22 | 100 | 102.09 |
| 07/27/2026 21:22 | 38 | 102.09 |
| 07/27/2026 21:22 | 100 | 102.09 |
| 07/27/2026 21:22 | 100 | 101.98 |
| 07/27/2026 21:22 | 200 | 102.04 |
| 07/27/2026 21:21 | 100 | 102.06 |
| 07/27/2026 21:21 | 10 | 102.09 |
| 07/27/2026 21:21 | 13 | 102.09 |
| 07/27/2026 21:21 | 25 | 102.09 |
| 07/27/2026 21:21 | 38 | 102.09 |
| 07/27/2026 21:21 | 38 | 102.09 |
| 07/27/2026 21:21 | 38 | 102.09 |
| 07/27/2026 21:21 | 38 | 102.09 |
| 07/27/2026 21:21 | 36 | 102.09 |
| 07/27/2026 21:21 | 64 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 39 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 39 | 102.09 |
| 07/27/2026 21:21 | 61 | 102.09 |
| 07/27/2026 21:21 | 39 | 102.09 |
| 07/27/2026 21:21 | 61 | 102.09 |
| 07/27/2026 21:21 | 39 | 102.09 |
| 07/27/2026 21:21 | 61 | 102.09 |
| 07/27/2026 21:21 | 84 | 102.09 |
| 07/27/2026 21:21 | 100 | 102.09 |
| 07/27/2026 21:21 | 97 | 102.10 |
| 07/27/2026 21:21 | 84 | 102.23 |
| 07/27/2026 21:20 | 100 | 102.15 |
| 07/27/2026 21:20 | 100 | 102.175 |
| 07/27/2026 21:20 | 100 | 102.21 |
| 07/27/2026 21:20 | 100 | 102.22 |
| 07/27/2026 21:20 | 33 | 102.22 |
| 07/27/2026 21:20 | 67 | 102.22 |
| 07/27/2026 21:20 | 100 | 102.17 |
| 07/27/2026 21:20 | 100 | 102.17 |
| 07/27/2026 21:20 | 9 | 102.07 |
| 07/27/2026 21:20 | 10 | 102.10 |
| 07/27/2026 21:20 | 100 | 102.10 |
| 07/27/2026 21:20 | 100 | 102.09 |
| 07/27/2026 21:20 | 100 | 102.08 |
| 07/27/2026 21:20 | 100 | 102.08 |
| 07/27/2026 21:20 | 100 | 102.03 |
| 07/27/2026 21:20 | 100 | 102.02 |
| 07/27/2026 21:20 | 18 | 102.02 |
| 07/27/2026 21:20 | 79 | 102.02 |
| 07/27/2026 21:20 | 100 | 102.02 |
| 07/27/2026 21:20 | 30 | 102.01 |
| 07/27/2026 21:20 | 25 | 101.96 |
| 07/27/2026 21:20 | 10 | 101.99 |
| 07/27/2026 21:20 | 48 | 101.99 |
| 07/27/2026 21:20 | 81 | 101.97 |
| 07/27/2026 21:20 | 18 | 101.97 |
| 07/27/2026 21:20 | 100 | 101.97 |
| 07/27/2026 21:20 | 100 | 101.97 |
| 07/27/2026 21:20 | 100 | 101.98 |
| 07/27/2026 21:20 | 100 | 101.97 |
| 07/27/2026 21:20 | 12 | 101.91 |
| 07/27/2026 21:20 | 48 | 101.95 |
| 07/27/2026 21:20 | 38 | 101.94 |
| 07/27/2026 21:19 | 27 | 101.93 |
| 07/27/2026 21:19 | 100 | 101.92 |
| 07/27/2026 21:19 | 100 | 101.91 |
| 07/27/2026 21:19 | 100 | 101.90 |
| 07/27/2026 21:19 | 1 | 101.90 |
| 07/27/2026 21:19 | 30 | 101.89 |
| 07/27/2026 21:19 | 5 | 101.89 |
| 07/27/2026 21:19 | 100 | 101.88 |
| 07/27/2026 21:19 | 4 | 101.865 |
| 07/27/2026 21:19 | 1 | 101.86 |
| 07/27/2026 21:19 | 100 | 101.85 |
| 07/27/2026 21:19 | 19 | 101.84 |
| 07/27/2026 21:19 | 19 | 101.84 |
| 07/27/2026 21:19 | 100 | 101.84 |
| 07/27/2026 21:19 | 100 | 101.83 |
| 07/27/2026 21:19 | 100 | 101.83 |
| 07/27/2026 21:19 | 24 | 101.82 |
| 07/27/2026 21:19 | 76 | 101.82 |
| 07/27/2026 21:19 | 24 | 101.82 |
| 07/27/2026 21:19 | 76 | 101.82 |
| 07/27/2026 21:19 | 24 | 101.82 |
| 07/27/2026 21:19 | 76 | 101.82 |
| 07/27/2026 21:19 | 100 | 101.82 |
| 07/27/2026 21:19 | 100 | 101.82 |
| 07/27/2026 21:19 | 100 | 101.82 |
| 07/27/2026 21:19 | 100 | 101.82 |
| 07/27/2026 21:19 | 73 | 101.82 |
| 07/27/2026 21:19 | 100 | 101.82 |
| 07/27/2026 21:19 | 100 | 101.83 |
| 07/27/2026 21:19 | 100 | 101.83 |
| 07/27/2026 21:19 | 100 | 101.84 |
| 07/27/2026 21:19 | 200 | 101.83 |
| 07/27/2026 21:19 | 100 | 101.83 |
| 07/27/2026 21:19 | 85 | 101.83 |
| 07/27/2026 21:19 | 15 | 101.83 |
| 07/27/2026 21:19 | 61 | 101.83 |
| 07/27/2026 21:19 | 285 | 101.83 |
| 07/27/2026 21:19 | 1 | 101.83 |
| 07/27/2026 21:19 | 100 | 101.84 |
| 07/27/2026 21:19 | 12 | 101.89 |
| 07/27/2026 21:19 | 1 | 101.92 |
| 07/27/2026 21:18 | 12 | 101.89 |
| 07/27/2026 21:18 | 54 | 101.92 |
| 07/27/2026 21:18 | 2 | 101.91 |
| 07/27/2026 21:17 | 3 | 101.89 |
| 07/27/2026 21:17 | 100 | 101.84 |
| 07/27/2026 21:17 | 11 | 101.82 |
| 07/27/2026 21:17 | 61 | 101.82 |
| 07/27/2026 21:17 | 39 | 101.82 |
| 07/27/2026 21:17 | 100 | 101.80 |
| 07/27/2026 21:16 | 96 | 101.72 |
| 07/27/2026 21:16 | 4 | 101.72 |
| 07/27/2026 21:16 | 63 | 101.71 |
| 07/27/2026 21:16 | 30 | 101.71 |
| 07/27/2026 21:16 | 137 | 101.71 |
| 07/27/2026 21:16 | 100 | 101.70 |
| 07/27/2026 21:16 | 17 | 101.67 |
| 07/27/2026 21:16 | 12 | 101.63 |
| 07/27/2026 21:16 | 2 | 101.62 |
| 07/27/2026 21:14 | 49 | 101.63 |
| 07/27/2026 21:14 | 100 | 101.63 |
| 07/27/2026 21:14 | 25 | 101.61 |
| 07/27/2026 21:14 | 9 | 101.57 |
| 07/27/2026 21:14 | 100 | 101.56 |
| 07/27/2026 21:14 | 3 | 101.56 |
| 07/27/2026 21:14 | 97 | 101.56 |
| 07/27/2026 21:14 | 3 | 101.56 |
| 07/27/2026 21:14 | 100 | 101.55 |
| 07/27/2026 21:13 | 27 | 101.51 |
| 07/27/2026 21:13 | 3 | 101.51 |
| 07/27/2026 21:13 | 10 | 101.48 |
| 07/27/2026 21:13 | 100 | 101.48 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 200 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 285 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 60 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:13 | 100 | 101.41 |
| 07/27/2026 21:12 | 100 | 101.50 |
| 07/27/2026 21:12 | 11 | 101.58 |
| 07/27/2026 21:11 | 5 | 101.55 |
| 07/27/2026 21:11 | 3 | 101.55 |
| 07/27/2026 21:11 | 100 | 101.53 |
| 07/27/2026 21:11 | 85 | 101.52 |
| 07/27/2026 21:11 | 15 | 101.52 |
| 07/27/2026 21:11 | 4 | 101.52 |
| 07/27/2026 21:11 | 5 | 101.48 |
| 07/27/2026 21:11 | 60 | 101.47 |
| 07/27/2026 21:11 | 20 | 101.41 |
| 07/27/2026 21:11 | 38 | 101.44 |
| 07/27/2026 21:11 | 38 | 101.44 |
| 07/27/2026 21:11 | 33 | 101.40 |
| 07/27/2026 21:11 | 100 | 101.46 |
| 07/27/2026 21:11 | 100 | 101.45 |
| 07/27/2026 21:11 | 125 | 101.45 |
| 07/27/2026 21:11 | 100 | 101.44 |
| 07/27/2026 21:11 | 240 | 101.44 |
| 07/27/2026 21:11 | 240 | 101.42 |
| 07/27/2026 21:11 | 85 | 101.38 |
| 07/27/2026 21:11 | 100 | 101.39 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 6 | 101.46 |
| 07/27/2026 21:10 | 60 | 101.35 |
| 07/27/2026 21:10 | 100 | 101.35 |
| 07/27/2026 21:10 | 60 | 101.35 |
| 07/27/2026 21:10 | 85 | 101.35 |
| 07/27/2026 21:10 | 125 | 101.36 |
| 07/27/2026 21:09 | 24 | 101.425 |
| 07/27/2026 21:09 | 38 | 101.425 |
| 07/27/2026 21:09 | 38 | 101.425 |
| 07/27/2026 21:09 | 100 | 101.39 |
| 07/27/2026 21:09 | 17 | 101.33 |
| 07/27/2026 21:09 | 30 | 101.33 |
| 07/27/2026 21:09 | 47 | 101.32 |
| 07/27/2026 21:09 | 14 | 101.31 |
| 07/27/2026 21:09 | 8 | 101.31 |
| 07/27/2026 21:09 | 100 | 101.31 |
| 07/27/2026 21:09 | 100 | 101.30 |
| 07/27/2026 21:09 | 17 | 101.245 |
| 07/27/2026 21:08 | 100 | 101.30 |
| 07/27/2026 21:08 | 100 | 101.30 |
| 07/27/2026 21:08 | 10 | 101.28 |
| 07/27/2026 21:07 | 14 | 101.30 |
| 07/27/2026 21:07 | 60 | 101.32 |
| 07/27/2026 21:07 | 95 | 101.32 |
| 07/27/2026 21:07 | 5 | 101.32 |
| 07/27/2026 21:06 | 89 | 101.29 |
| 07/27/2026 21:06 | 11 | 101.29 |
| 07/27/2026 21:06 | 2 | 101.23 |
| 07/27/2026 21:06 | 9 | 101.26 |
| 07/27/2026 21:06 | 100 | 101.26 |
| 07/27/2026 21:06 | 100 | 101.26 |
| 07/27/2026 21:05 | 24 | 101.16 |
| 07/27/2026 21:05 | 38 | 101.16 |
| 07/27/2026 21:05 | 38 | 101.16 |
| 07/27/2026 21:05 | 55 | 101.22 |
| 07/27/2026 21:05 | 125 | 101.22 |
| 07/27/2026 21:05 | 51 | 101.18 |
| 07/27/2026 21:05 | 49 | 101.18 |
| 07/27/2026 21:05 | 51 | 101.17 |
| 07/27/2026 21:05 | 49 | 101.17 |
| 07/27/2026 21:05 | 100 | 101.14 |
| 07/27/2026 21:05 | 100 | 101.13 |
| 07/27/2026 21:04 | 10 | 101.13 |
| 07/27/2026 21:04 | 30 | 101.13 |
| 07/27/2026 21:04 | 100 | 101.12 |
| 07/27/2026 21:04 | 59 | 101.11 |
| 07/27/2026 21:04 | 10 | 101.11 |
| 07/27/2026 21:04 | 100 | 101.11 |
| 07/27/2026 21:04 | 15 | 101.10 |
| 07/27/2026 21:04 | 100 | 101.10 |
| 07/27/2026 21:04 | 100 | 101.035 |
| 07/27/2026 21:04 | 4 | 100.96 |
| 07/27/2026 21:04 | 3 | 100.96 |
| 07/27/2026 21:04 | 6 | 100.96 |
| 07/27/2026 21:04 | 13 | 100.96 |
| 07/27/2026 21:03 | 21 | 101.04 |
| 07/27/2026 21:03 | 100 | 101.04 |
| 07/27/2026 21:03 | 1 | 101.06 |
| 07/27/2026 21:03 | 2 | 101.06 |
| 07/27/2026 21:03 | 99 | 101.06 |
| 07/27/2026 21:03 | 99 | 101.06 |
| 07/27/2026 21:03 | 1 | 101.06 |
| 07/27/2026 21:03 | 99 | 101.06 |
| 07/27/2026 21:03 | 100 | 101.06 |
| 07/27/2026 21:03 | 100 | 101.06 |
| 07/27/2026 21:03 | 100 | 101.06 |
| 07/27/2026 21:03 | 72 | 101.06 |
| 07/27/2026 21:03 | 27 | 101.06 |
| 07/27/2026 21:03 | 100 | 101.07 |
| 07/27/2026 21:03 | 10 | 101.08 |
| 07/27/2026 21:02 | 38 | 101.08 |
| 07/27/2026 21:02 | 1 | 101.06 |
| 07/27/2026 21:02 | 100 | 101.06 |
| 07/27/2026 21:02 | 340 | 101.07 |
| 07/27/2026 21:02 | 1 | 101.07 |
| 07/27/2026 21:02 | 1 | 101.07 |
| 07/27/2026 21:02 | 1 | 101.07 |
| 07/27/2026 21:02 | 357 | 101.07 |
| 07/27/2026 21:02 | 8 | 101.07 |
| 07/27/2026 21:02 | 80 | 101.07 |
| 07/27/2026 21:02 | 35 | 101.08 |
| 07/27/2026 21:02 | 65 | 101.08 |
| 07/27/2026 21:02 | 35 | 101.09 |
| 07/27/2026 21:02 | 100 | 101.09 |
| 07/27/2026 21:02 | 265 | 101.09 |
| 07/27/2026 21:02 | 24 | 101.11 |
| 07/27/2026 21:02 | 38 | 101.11 |
| 07/27/2026 21:02 | 38 | 101.11 |
| 07/27/2026 21:02 | 38 | 101.18 |
| 07/27/2026 21:02 | 27 | 101.21 |
| 07/27/2026 21:02 | 3 | 101.21 |
| 07/27/2026 21:02 | 2 | 101.20 |
| 07/27/2026 21:01 | 1 | 101.16 |
| 07/27/2026 21:01 | 11 | 101.16 |
| 07/27/2026 21:01 | 3 | 101.08 |
| 07/27/2026 21:01 | 1 | 101.08 |
| 07/27/2026 21:01 | 7 | 100.97 |
| 07/27/2026 21:01 | 10 | 100.97 |
| 07/27/2026 21:00 | 100 | 100.96 |
| 07/27/2026 21:00 | 10 | 100.95 |
| 07/27/2026 21:00 | 2 | 100.95 |
| 07/27/2026 21:00 | 60 | 100.95 |
| 07/27/2026 20:59 | 1 | 100.865 |
| 07/27/2026 20:59 | 11 | 100.87 |
| 07/27/2026 20:58 | 1 | 100.88 |
| 07/27/2026 20:58 | 11 | 100.85 |
| 07/27/2026 20:58 | 89 | 100.85 |
| 07/27/2026 20:58 | 5 | 100.84 |
| 07/27/2026 20:58 | 1 | 100.83 |
| 07/27/2026 20:58 | 1 | 100.83 |
| 07/27/2026 20:58 | 300 | 100.81 |
| 07/27/2026 20:58 | 100 | 100.76 |
| 07/27/2026 20:58 | 2 | 100.69 |
| 07/27/2026 20:57 | 1 | 100.70 |
| 07/27/2026 20:57 | 5 | 100.69 |
| 07/27/2026 20:57 | 1 | 100.70 |
| 07/27/2026 20:57 | 18 | 100.69 |
| 07/27/2026 20:57 | 30 | 100.65 |
| 07/27/2026 20:57 | 100 | 100.65 |
| 07/27/2026 20:57 | 4 | 100.64 |
| 07/27/2026 20:57 | 2 | 100.64 |
| 07/27/2026 20:57 | 100 | 100.64 |
| 07/27/2026 20:57 | 1 | 100.63 |
| 07/27/2026 20:56 | 1 | 100.57 |
| 07/27/2026 20:56 | 1 | 100.62 |
| 07/27/2026 20:55 | 12 | 100.61 |
| 07/27/2026 20:55 | 2 | 100.60 |
| 07/27/2026 20:55 | 75 | 100.58 |
| 07/27/2026 20:55 | 25 | 100.58 |
| 07/27/2026 20:55 | 13 | 100.58 |
| 07/27/2026 20:55 | 78 | 100.54 |
| 07/27/2026 20:55 | 2 | 100.54 |
| 07/27/2026 20:55 | 1 | 100.49 |
| 07/27/2026 20:55 | 12 | 100.52 |
| 07/27/2026 20:55 | 20 | 100.54 |
| 07/27/2026 20:55 | 10 | 100.53 |
| 07/27/2026 20:55 | 89 | 100.53 |
| 07/27/2026 20:55 | 11 | 100.53 |
| 07/27/2026 20:54 | 97 | 100.52 |
| 07/27/2026 20:54 | 12 | 100.47 |
| 07/27/2026 20:53 | 11 | 100.53 |
| 07/27/2026 20:53 | 100 | 100.46 |
| 07/27/2026 20:53 | 11 | 100.46 |
| 07/27/2026 20:53 | 100 | 100.49 |
| 07/27/2026 20:53 | 3 | 100.53 |
| 07/27/2026 20:53 | 98 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.50 |
| 07/27/2026 20:53 | 69 | 100.50 |
| 07/27/2026 20:53 | 31 | 100.50 |
| 07/27/2026 20:53 | 34 | 100.50 |
| 07/27/2026 20:53 | 66 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.51 |
| 07/27/2026 20:53 | 100 | 100.54 |
| 07/27/2026 20:53 | 100 | 100.54 |
| 07/27/2026 20:53 | 137 | 100.54 |
| 07/27/2026 20:53 | 83 | 100.50 |
| 07/27/2026 20:53 | 20 | 100.53 |
| 07/27/2026 20:53 | 1 | 100.53 |
| 07/27/2026 20:53 | 99 | 100.53 |
| 07/27/2026 20:53 | 30 | 100.53 |
| 07/27/2026 20:53 | 1 | 100.52 |
| 07/27/2026 20:53 | 10 | 100.51 |
| 07/27/2026 20:53 | 173 | 100.51 |
| 07/27/2026 20:53 | 10 | 100.50 |
| 07/27/2026 20:53 | 200 | 100.50 |
| 07/27/2026 20:53 | 100 | 100.49 |
| 07/27/2026 20:52 | 1 | 100.44 |
| 07/27/2026 20:52 | 100 | 100.44 |
| 07/27/2026 20:52 | 1 | 100.39 |
| 07/27/2026 20:51 | 1 | 100.445 |
| 07/27/2026 20:51 | 100 | 100.445 |
| 07/27/2026 20:51 | 105 | 100.39 |
| 07/27/2026 20:51 | 100 | 100.39 |
| 07/27/2026 20:51 | 125 | 100.39 |
| 07/27/2026 20:51 | 50 | 100.44 |
| 07/27/2026 20:51 | 2 | 100.445 |
| 07/27/2026 20:51 | 98 | 100.445 |
| 07/27/2026 20:51 | 2 | 100.445 |
| 07/27/2026 20:51 | 100 | 100.445 |
| 07/27/2026 20:50 | 65 | 100.50 |
| 07/27/2026 20:50 | 6 | 100.48 |
| 07/27/2026 20:49 | 38 | 100.475 |
| 07/27/2026 20:49 | 38 | 100.475 |
| 07/27/2026 20:49 | 1 | 100.50 |
| 07/27/2026 20:48 | 23 | 100.48 |
| 07/27/2026 20:48 | 51 | 100.47 |
| 07/27/2026 20:48 | 49 | 100.47 |
| 07/27/2026 20:48 | 13 | 100.45 |
| 07/27/2026 20:48 | 10 | 100.41 |
| 07/27/2026 20:48 | 30 | 100.41 |
| 07/27/2026 20:48 | 30 | 100.41 |
| 07/27/2026 20:48 | 100 | 100.41 |
| 07/27/2026 20:48 | 125 | 100.40 |
| 07/27/2026 20:48 | 10 | 100.40 |
| 07/27/2026 20:48 | 1 | 100.40 |
| 07/27/2026 20:48 | 1 | 100.40 |
| 07/27/2026 20:47 | 1 | 100.335 |
| 07/27/2026 20:45 | 2 | 100.29 |
| 07/27/2026 20:43 | 12 | 100.38 |
| 07/27/2026 20:43 | 12 | 100.37 |
| 07/27/2026 20:43 | 28 | 100.36 |
| 07/27/2026 20:43 | 97 | 100.31 |
| 07/27/2026 20:43 | 3 | 100.31 |
| 07/27/2026 20:43 | 1 | 100.30 |
| 07/27/2026 20:43 | 35 | 100.29 |
| 07/27/2026 20:43 | 200 | 100.29 |
| 07/27/2026 20:43 | 65 | 100.29 |
| 07/27/2026 20:43 | 200 | 100.29 |
| 07/27/2026 20:43 | 60 | 100.29 |
| 07/27/2026 20:43 | 1 | 100.27 |
| 07/27/2026 20:43 | 100 | 100.27 |
| 07/27/2026 20:43 | 100 | 100.19 |
| 07/27/2026 20:43 | 15 | 100.16 |
| 07/27/2026 20:43 | 361 | 100.20 |
| 07/27/2026 20:43 | 39 | 100.20 |
| 07/27/2026 20:41 | 100 | 100.20 |
| 07/27/2026 20:41 | 66 | 100.24 |
| 07/27/2026 20:40 | 58 | 100.09 |
| 07/27/2026 20:40 | 98 | 100.09 |
| 07/27/2026 20:40 | 24 | 100.15 |
| 07/27/2026 20:40 | 38 | 100.15 |
| 07/27/2026 20:40 | 38 | 100.15 |
| 07/27/2026 20:39 | 49 | 100.15 |
| 07/27/2026 20:39 | 100 | 100.15 |
| 07/27/2026 20:39 | 53 | 100.15 |
| 07/27/2026 20:39 | 45 | 100.15 |
| 07/27/2026 20:39 | 53 | 100.15 |
| 07/27/2026 20:39 | 100 | 100.15 |
| 07/27/2026 20:39 | 2 | 100.15 |
| 07/27/2026 20:39 | 97 | 100.15 |
| 07/27/2026 20:39 | 3 | 100.15 |
| 07/27/2026 20:39 | 97 | 100.16 |
| 07/27/2026 20:39 | 7 | 100.15 |
| 07/27/2026 20:39 | 100 | 100.15 |
| 07/27/2026 20:39 | 40 | 100.15 |
| 07/27/2026 20:39 | 100 | 100.15 |
| 07/27/2026 20:39 | 100 | 100.15 |
| 07/27/2026 20:39 | 60 | 100.16 |
| 07/27/2026 20:39 | 1 | 100.16 |
| 07/27/2026 20:38 | 1 | 100.17 |
| 07/27/2026 20:38 | 10 | 100.23 |
| 07/27/2026 20:38 | 1 | 100.23 |
| 07/27/2026 20:38 | 100 | 100.215 |
| 07/27/2026 20:37 | 100 | 100.20 |
| 07/27/2026 20:37 | 100 | 100.18 |
| 07/27/2026 20:37 | 1 | 100.16 |
| 07/27/2026 20:37 | 16 | 100.16 |
| 07/27/2026 20:37 | 100 | 100.16 |
| 07/27/2026 20:37 | 32 | 100.16 |
| 07/27/2026 20:37 | 8 | 100.15 |
| 07/27/2026 20:37 | 16 | 100.15 |
| 07/27/2026 20:37 | 31 | 100.15 |
| 07/27/2026 20:37 | 2 | 100.15 |
| 07/27/2026 20:37 | 18 | 100.15 |
| 07/27/2026 20:37 | 5 | 100.15 |
| 07/27/2026 20:37 | 7 | 100.15 |
| 07/27/2026 20:37 | 5 | 100.13 |
| 07/27/2026 20:36 | 5 | 100.10 |
| 07/27/2026 20:36 | 5 | 100.12 |
| 07/27/2026 20:36 | 100 | 100.11 |
| 07/27/2026 20:35 | 100 | 100.06 |
| 07/27/2026 20:35 | 156 | 100.06 |
| 07/27/2026 20:35 | 100 | 100.06 |
| 07/27/2026 20:35 | 100 | 100.06 |
| 07/27/2026 20:35 | 357 | 100.06 |
| 07/27/2026 20:35 | 90 | 100.06 |
| 07/27/2026 20:35 | 100 | 100.06 |
| 07/27/2026 20:35 | 1 | 100.07 |
| 07/27/2026 20:34 | 1 | 100.07 |
| 07/27/2026 20:34 | 1 | 100.08 |
| 07/27/2026 20:34 | 9 | 100.08 |
| 07/27/2026 20:34 | 8 | 100.11 |
| 07/27/2026 20:34 | 100 | 100.11 |
| 07/27/2026 20:34 | 12 | 100.11 |
| 07/27/2026 20:34 | 100 | 100.09 |
| 07/27/2026 20:34 | 44 | 100.09 |
| 07/27/2026 20:34 | 5 | 100.10 |
| 07/27/2026 20:34 | 100 | 100.08 |
| 07/27/2026 20:34 | 13 | 100.06 |
| 07/27/2026 20:34 | 3 | 100.05 |
| 07/27/2026 20:34 | 3 | 100.05 |
| 07/27/2026 20:34 | 13 | 100.04 |
| 07/27/2026 20:34 | 3 | 100.03 |
| 07/27/2026 20:34 | 17 | 100.03 |
| 07/27/2026 20:34 | 100 | 100.02 |
| 07/27/2026 20:34 | 26 | 100.02 |
| 07/27/2026 20:34 | 30 | 100.02 |
| 07/27/2026 20:34 | 20 | 100.00 |
| 07/27/2026 20:34 | 39 | 100.00 |
| 07/27/2026 20:34 | 300 | 99.99 |
| 07/27/2026 20:34 | 100 | 99.99 |
| 07/27/2026 20:32 | 21 | 99.99 |
| 07/27/2026 20:32 | 10 | 99.98 |
| 07/27/2026 20:32 | 10 | 99.98 |
| 07/27/2026 20:32 | 10 | 99.97 |
| 07/27/2026 20:32 | 12 | 99.96 |
| 07/27/2026 20:32 | 1 | 99.96 |
| 07/27/2026 20:32 | 60 | 99.96 |
| 07/27/2026 20:32 | 13 | 99.96 |
| 07/27/2026 20:32 | 1 | 99.96 |
| 07/27/2026 20:32 | 1 | 99.92 |
| 07/27/2026 20:32 | 74 | 99.94 |
| 07/27/2026 20:29 | 100 | 99.97 |
| 07/27/2026 20:29 | 1 | 99.96 |
| 07/27/2026 20:29 | 8 | 99.94 |
| 07/27/2026 20:29 | 5 | 99.94 |
| 07/27/2026 20:29 | 1 | 99.93 |
| 07/27/2026 20:29 | 100 | 99.93 |
| 07/27/2026 20:29 | 100 | 99.93 |
| 07/27/2026 20:29 | 100 | 99.93 |
| 07/27/2026 20:29 | 60 | 99.88 |
| 07/27/2026 20:28 | 100 | 99.89 |
| 07/27/2026 20:28 | 6 | 99.89 |
| 07/27/2026 20:28 | 95 | 99.93 |
| 07/27/2026 20:28 | 105 | 99.93 |
| 07/27/2026 20:28 | 200 | 99.93 |
| 07/27/2026 20:28 | 95 | 99.93 |
| 07/27/2026 20:28 | 5 | 99.93 |
| 07/27/2026 20:28 | 100 | 99.93 |
| 07/27/2026 20:28 | 25 | 99.93 |
| 07/27/2026 20:28 | 20 | 99.93 |
| 07/27/2026 20:28 | 80 | 99.93 |
| 07/27/2026 20:28 | 8 | 99.93 |
| 07/27/2026 20:28 | 12 | 99.93 |
| 07/27/2026 20:28 | 55 | 99.93 |
| 07/27/2026 20:28 | 45 | 99.93 |
| 07/27/2026 20:28 | 55 | 99.93 |
| 07/27/2026 20:28 | 5 | 99.93 |
| 07/27/2026 20:27 | 60 | 99.93 |
| 07/27/2026 20:26 | 30 | 99.98 |
| 07/27/2026 20:26 | 42 | 99.99 |
| 07/27/2026 20:26 | 58 | 99.99 |
| 07/27/2026 20:26 | 42 | 99.99 |
| 07/27/2026 20:26 | 100 | 99.99 |
| 07/27/2026 20:26 | 5 | 100.07 |
| 07/27/2026 20:24 | 30 | 100.04 |
| 07/27/2026 20:24 | 100 | 100.04 |
| 07/27/2026 20:24 | 13 | 100.03 |
| 07/27/2026 20:24 | 12 | 100.00 |
| 07/27/2026 20:24 | 113 | 100.00 |
| 07/27/2026 20:24 | 5 | 100.00 |
| 07/27/2026 20:24 | 60 | 100.00 |
| 07/27/2026 20:23 | 100 | 99.97 |
| 07/27/2026 20:23 | 36 | 99.97 |
| 07/27/2026 20:23 | 60 | 100.03 |
| 07/27/2026 20:23 | 10 | 100.03 |
| 07/27/2026 20:23 | 7 | 100.03 |
| 07/27/2026 20:23 | 93 | 100.03 |
| 07/27/2026 20:23 | 1 | 100.00 |
| 07/27/2026 20:22 | 28 | 99.99 |
| 07/27/2026 20:22 | 272 | 99.99 |
| 07/27/2026 20:22 | 100 | 99.99 |
| 07/27/2026 20:22 | 5 | 100.00 |
| 07/27/2026 20:22 | 148 | 100.00 |
| 07/27/2026 20:22 | 300 | 100.00 |
| 07/27/2026 20:22 | 25 | 100.00 |
| 07/27/2026 20:22 | 1 | 100.00 |
| 07/27/2026 20:22 | 49 | 100.00 |
| 07/27/2026 20:22 | 13 | 100.00 |
| 07/27/2026 20:22 | 87 | 100.00 |
| 07/27/2026 20:21 | 12 | 100.03 |
| 07/27/2026 20:21 | 13 | 100.06 |
| 07/27/2026 20:21 | 49 | 100.06 |
| 07/27/2026 20:21 | 10 | 100.06 |
| 07/27/2026 20:20 | 1 | 100.06 |
| 07/27/2026 20:20 | 1 | 100.06 |
| 07/27/2026 20:20 | 6 | 100.06 |
| 07/27/2026 20:20 | 33 | 100.06 |
| 07/27/2026 20:20 | 6 | 100.06 |
| 07/27/2026 20:20 | 60 | 100.07 |
| 07/27/2026 20:20 | 8 | 100.06 |
| 07/27/2026 20:20 | 5 | 100.06 |
| 07/27/2026 20:20 | 38 | 100.06 |
| 07/27/2026 20:20 | 49 | 100.06 |
| 07/27/2026 20:20 | 51 | 100.06 |
| 07/27/2026 20:20 | 2 | 100.06 |
| 07/27/2026 20:20 | 100 | 100.03 |
| 07/27/2026 20:20 | 13 | 100.00 |
| 07/27/2026 20:20 | 125 | 100.01 |
| 07/27/2026 20:20 | 79 | 100.01 |
| 07/27/2026 20:20 | 21 | 100.01 |
| 07/27/2026 20:20 | 218 | 100.01 |
| 07/27/2026 20:20 | 222 | 100.01 |
| 07/27/2026 20:20 | 60 | 100.01 |
| 07/27/2026 20:18 | 48 | 100.07 |
| 07/27/2026 20:17 | 4 | 100.09 |
| 07/27/2026 20:17 | 100 | 100.09 |
| 07/27/2026 20:17 | 38 | 100.08 |
| 07/27/2026 20:17 | 6 | 100.07 |
| 07/27/2026 20:17 | 5 | 100.07 |
| 07/27/2026 20:17 | 5 | 100.05 |
| 07/27/2026 20:17 | 3 | 100.05 |
| 07/27/2026 20:17 | 10 | 100.04 |
| 07/27/2026 20:17 | 18 | 100.04 |
| 07/27/2026 20:17 | 10 | 100.04 |
| 07/27/2026 20:17 | 100 | 100.04 |
| 07/27/2026 20:17 | 5 | 100.04 |
| 07/27/2026 20:17 | 40 | 100.02 |
| 07/27/2026 20:17 | 100 | 100.02 |
| 07/27/2026 20:17 | 10 | 100.02 |
| 07/27/2026 20:17 | 10 | 100.02 |
| 07/27/2026 20:17 | 7 | 100.02 |
| 07/27/2026 20:17 | 8 | 100.02 |
| 07/27/2026 20:17 | 43 | 100.02 |
| 07/27/2026 20:17 | 100 | 100.02 |
| 07/27/2026 20:17 | 60 | 100.02 |
| 07/27/2026 20:17 | 100 | 100.02 |
| 07/27/2026 20:17 | 100 | 100.02 |
| 07/27/2026 20:17 | 38 | 100.02 |
| 07/27/2026 20:17 | 1 | 100.02 |
| 07/27/2026 20:17 | 1 | 99.96 |
| 07/27/2026 20:17 | 10 | 99.965 |
| 07/27/2026 20:16 | 1 | 99.97 |
| 07/27/2026 20:15 | 2 | 100.01 |
| 07/27/2026 20:15 | 98 | 100.01 |
| 07/27/2026 20:15 | 100 | 100.03 |
| 07/27/2026 20:15 | 2 | 100.03 |
| 07/27/2026 20:15 | 98 | 100.03 |
| 07/27/2026 20:15 | 100 | 100.03 |
| 07/27/2026 20:15 | 95 | 100.03 |
| 07/27/2026 20:15 | 5 | 100.03 |
| 07/27/2026 20:15 | 100 | 100.03 |
| 07/27/2026 20:15 | 56 | 100.04 |
| 07/27/2026 20:15 | 100 | 100.04 |
| 07/27/2026 20:15 | 100 | 100.04 |
| 07/27/2026 20:15 | 11 | 100.04 |
| 07/27/2026 20:15 | 189 | 100.04 |
| 07/27/2026 20:15 | 11 | 100.04 |
| 07/27/2026 20:15 | 100 | 100.04 |
| 07/27/2026 20:15 | 33 | 100.12 |
| 07/27/2026 20:13 | 13 | 100.11 |
| 07/27/2026 20:12 | 6 | 100.10 |
| 07/27/2026 20:12 | 83 | 100.10 |
| 07/27/2026 20:12 | 2 | 100.10 |
| 07/27/2026 20:12 | 100 | 100.07 |
| 07/27/2026 20:12 | 126 | 100.09 |
| 07/27/2026 20:12 | 67 | 100.09 |
| 07/27/2026 20:12 | 67 | 100.09 |
| 07/27/2026 20:12 | 100 | 100.09 |
| 07/27/2026 20:12 | 40 | 100.09 |
| 07/27/2026 20:12 | 86 | 100.09 |
| 07/27/2026 20:12 | 14 | 100.09 |
| 07/27/2026 20:12 | 14 | 100.09 |
| 07/27/2026 20:12 | 1 | 100.09 |
| 07/27/2026 20:12 | 85 | 100.09 |
| 07/27/2026 20:12 | 41 | 100.09 |
| 07/27/2026 20:12 | 59 | 100.09 |
| 07/27/2026 20:12 | 67 | 100.09 |
| 07/27/2026 20:12 | 26 | 100.09 |
| 07/27/2026 20:12 | 100 | 100.09 |
| 07/27/2026 20:12 | 7 | 100.09 |
| 07/27/2026 20:12 | 100 | 100.09 |
| 07/27/2026 20:12 | 100 | 100.09 |
| 07/27/2026 20:12 | 26 | 100.09 |
| 07/27/2026 20:11 | 60 | 100.09 |
| 07/27/2026 20:10 | 300 | 100.10 |
| 07/27/2026 20:10 | 90 | 100.10 |
| 07/27/2026 20:10 | 87 | 100.10 |
| 07/27/2026 20:10 | 13 | 100.10 |
| 07/27/2026 20:09 | 1 | 100.09 |
| 07/27/2026 20:08 | 44 | 100.09 |
| 07/27/2026 20:08 | 17 | 100.145 |
| 07/27/2026 20:08 | 100 | 100.14 |
| 07/27/2026 20:08 | 24 | 100.10 |
| 07/27/2026 20:08 | 19 | 100.10 |
| 07/27/2026 20:08 | 2 | 100.10 |
| 07/27/2026 20:07 | 3 | 100.145 |
| 07/27/2026 20:07 | 362 | 100.15 |
| 07/27/2026 20:07 | 100 | 100.145 |
| 07/27/2026 20:06 | 60 | 100.14 |
| 07/27/2026 20:06 | 13 | 100.18 |
| 07/27/2026 20:06 | 100 | 100.18 |
| 07/27/2026 20:05 | 100 | 100.12 |
| 07/27/2026 20:05 | 1 | 100.10 |
| 07/27/2026 20:05 | 100 | 100.13 |
| 07/27/2026 20:05 | 99 | 100.13 |
| 07/27/2026 20:05 | 99 | 100.13 |
| 07/27/2026 20:05 | 1 | 100.13 |
| 07/27/2026 20:05 | 1 | 100.13 |
| 07/27/2026 20:04 | 14 | 100.19 |
| 07/27/2026 20:04 | 3 | 100.19 |
| 07/27/2026 20:04 | 25 | 100.19 |
| 07/27/2026 20:04 | 100 | 100.19 |
| 07/27/2026 20:03 | 38 | 100.25 |
| 07/27/2026 20:03 | 10 | 100.21 |
| 07/27/2026 20:02 | 100 | 100.22 |
| 07/27/2026 20:02 | 100 | 100.23 |
| 07/27/2026 20:01 | 1 | 100.26 |
| 07/27/2026 20:01 | 1 | 100.29 |
| 07/27/2026 20:01 | 100 | 100.32 |
| 07/27/2026 20:01 | 92 | 100.31 |
| 07/27/2026 20:01 | 8 | 100.24 |
| 07/27/2026 20:00 | 1 | 100.27 |
| 07/27/2026 19:59 | 5 | 100.28 |
| 07/27/2026 19:59 | 22 | 100.28 |
| 07/27/2026 19:59 | 100 | 100.28 |
| 07/27/2026 19:57 | 39 | 100.24 |
| 07/27/2026 19:57 | 39 | 100.24 |
| 07/27/2026 19:57 | 33 | 100.26 |
| 07/27/2026 19:57 | 72 | 100.26 |
| 07/27/2026 19:57 | 40 | 100.26 |
| 07/27/2026 19:57 | 40 | 100.26 |
| 07/27/2026 19:57 | 100 | 100.28 |
| 07/27/2026 19:57 | 1 | 100.25 |
| 07/27/2026 19:57 | 200 | 100.25 |
| 07/27/2026 19:57 | 10 | 100.25 |
| 07/27/2026 19:57 | 11 | 100.23 |
| 07/27/2026 19:54 | 1 | 100.12 |
| 07/27/2026 19:54 | 100 | 100.15 |
| 07/27/2026 19:54 | 100 | 100.15 |
| 07/27/2026 19:54 | 2 | 100.14 |
| 07/27/2026 19:53 | 40 | 100.10 |
| 07/27/2026 19:53 | 5 | 100.11 |
| 07/27/2026 19:53 | 31 | 100.12 |
| 07/27/2026 19:53 | 24 | 100.12 |
| 07/27/2026 19:53 | 76 | 100.12 |
| 07/27/2026 19:53 | 38 | 100.14 |
| 07/27/2026 19:53 | 5 | 100.16 |
| 07/27/2026 19:53 | 51 | 100.23 |
| 07/27/2026 19:53 | 49 | 100.23 |
| 07/27/2026 19:53 | 51 | 100.23 |
| 07/27/2026 19:53 | 100 | 100.23 |
| 07/27/2026 19:53 | 20 | 100.23 |
| 07/27/2026 19:53 | 100 | 100.23 |
| 07/27/2026 19:53 | 24 | 100.23 |
| 07/27/2026 19:53 | 76 | 100.23 |
| 07/27/2026 19:53 | 24 | 100.23 |
| 07/27/2026 19:53 | 1 | 100.23 |
| 07/27/2026 19:53 | 100 | 100.23 |
| 07/27/2026 19:53 | 49 | 100.23 |
| 07/27/2026 19:53 | 55 | 100.23 |
| 07/27/2026 19:53 | 45 | 100.23 |
| 07/27/2026 19:53 | 5 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 50 | 100.23 |
| 07/27/2026 19:53 | 43 | 100.24 |
| 07/27/2026 19:53 | 82 | 100.24 |
| 07/27/2026 19:53 | 18 | 100.24 |
| 07/27/2026 19:52 | 289 | 100.30 |
| 07/27/2026 19:52 | 11 | 100.30 |
| 07/27/2026 19:52 | 63 | 100.29 |
| 07/27/2026 19:50 | 9 | 100.25 |
| 07/27/2026 19:50 | 4 | 100.25 |
| 07/27/2026 19:50 | 24 | 100.25 |
| 07/27/2026 19:50 | 4 | 100.24 |
| 07/27/2026 19:50 | 12 | 100.21 |
| 07/27/2026 19:50 | 5 | 100.20 |
| 07/27/2026 19:50 | 100 | 100.14 |
| 07/27/2026 19:49 | 11 | 100.095 |
| 07/27/2026 19:49 | 100 | 100.10 |
| 07/27/2026 19:49 | 10 | 100.13 |
| 07/27/2026 19:49 | 1 | 100.09 |
| 07/27/2026 19:47 | 281 | 100.10 |
| 07/27/2026 19:47 | 100 | 100.095 |
| 07/27/2026 19:46 | 2 | 100.05 |
| 07/27/2026 19:46 | 93 | 100.05 |
| 07/27/2026 19:46 | 2 | 100.05 |
| 07/27/2026 19:46 | 5 | 100.05 |
| 07/27/2026 19:46 | 100 | 100.05 |
| 07/27/2026 19:46 | 100 | 100.05 |
| 07/27/2026 19:46 | 183 | 100.05 |
| 07/27/2026 19:46 | 100 | 100.05 |
| 07/27/2026 19:46 | 100 | 100.05 |
| 07/27/2026 19:46 | 100 | 100.05 |
| 07/27/2026 19:46 | 29 | 100.06 |
| 07/27/2026 19:46 | 71 | 100.06 |
| 07/27/2026 19:46 | 51 | 100.06 |
| 07/27/2026 19:46 | 49 | 100.06 |
| 07/27/2026 19:46 | 55 | 100.10 |
| 07/27/2026 19:46 | 3 | 100.08 |
| 07/27/2026 19:46 | 3 | 100.08 |
| 07/27/2026 19:46 | 32 | 100.08 |
| 07/27/2026 19:46 | 38 | 100.06 |
| 07/27/2026 19:45 | 100 | 100.04 |
| 07/27/2026 19:45 | 100 | 100.03 |
| 07/27/2026 19:44 | 3 | 100.02 |
| 07/27/2026 19:44 | 100 | 100.02 |
| 07/27/2026 19:44 | 1 | 100.02 |
| 07/27/2026 19:44 | 3 | 100.00 |
| 07/27/2026 19:44 | 7 | 99.99 |
| 07/27/2026 19:44 | 99 | 99.99 |
| 07/27/2026 19:44 | 2 | 99.97 |
| 07/27/2026 19:44 | 38 | 99.97 |
| 07/27/2026 19:44 | 10 | 99.96 |
| 07/27/2026 19:44 | 61 | 99.96 |
| 07/27/2026 19:44 | 39 | 99.96 |
| 07/27/2026 19:44 | 54 | 99.95 |
| 07/27/2026 19:44 | 6 | 99.95 |
| 07/27/2026 19:44 | 98 | 99.88 |
| 07/27/2026 19:44 | 40 | 99.87 |
| 07/27/2026 19:44 | 60 | 99.87 |
| 07/27/2026 19:44 | 100 | 99.88 |
| 07/27/2026 19:42 | 100 | 99.87 |
| 07/27/2026 19:42 | 5 | 99.88 |
| 07/27/2026 19:42 | 100 | 99.88 |
| 07/27/2026 19:40 | 5 | 99.86 |
| 07/27/2026 19:40 | 17 | 99.86 |
| 07/27/2026 19:39 | 76 | 99.90 |
| 07/27/2026 19:39 | 97 | 99.90 |
| 07/27/2026 19:39 | 64 | 99.89 |
| 07/27/2026 19:39 | 125 | 99.89 |
| 07/27/2026 19:37 | 4 | 99.88 |
| 07/27/2026 19:37 | 100 | 99.90 |
| 07/27/2026 19:37 | 89 | 99.90 |
| 07/27/2026 19:37 | 5 | 99.90 |
| 07/27/2026 19:37 | 6 | 99.90 |
| 07/27/2026 19:37 | 100 | 99.91 |
| 07/27/2026 19:37 | 3 | 99.93 |
| 07/27/2026 19:37 | 1 | 99.93 |
| 07/27/2026 19:37 | 1 | 99.93 |
| 07/27/2026 19:36 | 5 | 99.94 |
| 07/27/2026 19:34 | 12 | 99.96 |
| 07/27/2026 19:34 | 1 | 99.97 |
| 07/27/2026 19:34 | 100 | 100.01 |
| 07/27/2026 19:34 | 100 | 100.01 |
| 07/27/2026 19:34 | 100 | 100.01 |
| 07/27/2026 19:34 | 22 | 100.01 |
| 07/27/2026 19:34 | 99 | 100.01 |
| 07/27/2026 19:34 | 1 | 100.01 |
| 07/27/2026 19:34 | 100 | 100.06 |
| 07/27/2026 19:34 | 49 | 100.06 |
| 07/27/2026 19:34 | 1 | 100.06 |
| 07/27/2026 19:34 | 100 | 100.06 |
| 07/27/2026 19:34 | 62 | 100.06 |
| 07/27/2026 19:34 | 96 | 100.06 |
| 07/27/2026 19:34 | 4 | 100.06 |
| 07/27/2026 19:33 | 100 | 100.115 |
| 07/27/2026 19:33 | 30 | 100.13 |
| 07/27/2026 19:33 | 43 | 100.07 |
| 07/27/2026 19:33 | 42 | 100.07 |
| 07/27/2026 19:33 | 45 | 100.07 |
| 07/27/2026 19:33 | 100 | 100.08 |
| 07/27/2026 19:33 | 100 | 100.10 |
| 07/27/2026 19:33 | 100 | 100.10 |
| 07/27/2026 19:33 | 20 | 100.12 |
| 07/27/2026 19:33 | 100 | 100.12 |
| 07/27/2026 19:33 | 290 | 100.12 |
| 07/27/2026 19:33 | 100 | 100.12 |
| 07/27/2026 19:33 | 290 | 100.12 |
| 07/27/2026 19:33 | 100 | 100.12 |
| 07/27/2026 19:33 | 100 | 100.12 |
| 07/27/2026 19:33 | 200 | 100.12 |
| 07/27/2026 19:33 | 89 | 100.12 |
| 07/27/2026 19:33 | 1 | 100.12 |
| 07/27/2026 19:33 | 16 | 100.17 |
| 07/27/2026 19:33 | 100 | 100.10 |
| 07/27/2026 19:32 | 15 | 100.09 |
| 07/27/2026 19:32 | 125 | 100.09 |
| 07/27/2026 19:32 | 36 | 100.09 |
| 07/27/2026 19:32 | 12 | 100.09 |
| 07/27/2026 19:32 | 7 | 100.04 |
| 07/27/2026 19:32 | 28 | 100.04 |
| 07/27/2026 19:32 | 93 | 100.01 |
| 07/27/2026 19:32 | 7 | 100.01 |
| 07/27/2026 19:32 | 38 | 99.99 |
| 07/27/2026 19:32 | 100 | 99.98 |
| 07/27/2026 19:32 | 200 | 99.97 |
| 07/27/2026 19:32 | 100 | 99.97 |
| 07/27/2026 19:32 | 100 | 99.935 |
| 07/27/2026 19:30 | 24 | 99.91 |
| 07/27/2026 19:30 | 38 | 99.91 |
| 07/27/2026 19:30 | 38 | 99.91 |
| 07/27/2026 19:28 | 100 | 99.99 |
| 07/27/2026 19:28 | 19 | 99.99 |
| 07/27/2026 19:28 | 40 | 99.97 |
| 07/27/2026 19:28 | 60 | 99.96 |
| 07/27/2026 19:27 | 8 | 99.89 |
| 07/27/2026 19:26 | 2 | 99.95 |
| 07/27/2026 19:26 | 100 | 99.95 |
| 07/27/2026 19:26 | 100 | 99.95 |
| 07/27/2026 19:26 | 4 | 99.94 |
| 07/27/2026 19:25 | 100 | 99.94 |
| 07/27/2026 19:25 | 100 | 99.94 |
| 07/27/2026 19:25 | 40 | 99.92 |
| 07/27/2026 19:25 | 20 | 99.92 |
| 07/27/2026 19:22 | 56 | 99.88 |
| 07/27/2026 19:22 | 100 | 99.88 |
| 07/27/2026 19:21 | 100 | 99.95 |
| 07/27/2026 19:21 | 100 | 99.94 |
| 07/27/2026 19:20 | 2 | 99.90 |
| 07/27/2026 19:20 | 100 | 99.90 |
| 07/27/2026 19:20 | 100 | 99.90 |
| 07/27/2026 19:20 | 32 | 99.88 |
| 07/27/2026 19:20 | 100 | 99.83 |
| 07/27/2026 19:20 | 39 | 99.81 |
| 07/27/2026 19:20 | 39 | 99.81 |
| 07/27/2026 19:20 | 99 | 99.80 |
| 07/27/2026 19:19 | 1 | 99.80 |
| 07/27/2026 19:19 | 50 | 99.75 |
| 07/27/2026 19:19 | 100 | 99.75 |
| 07/27/2026 19:19 | 100 | 99.72 |
| 07/27/2026 19:19 | 12 | 99.72 |
| 07/27/2026 19:19 | 7 | 99.72 |
| 07/27/2026 19:19 | 100 | 99.72 |
| 07/27/2026 19:19 | 69 | 99.72 |
| 07/27/2026 19:19 | 17 | 99.72 |
| 07/27/2026 19:19 | 1 | 99.72 |
| 07/27/2026 19:19 | 21 | 99.72 |
| 07/27/2026 19:19 | 39 | 99.72 |
| 07/27/2026 19:18 | 100 | 99.69 |
| 07/27/2026 19:18 | 100 | 99.68 |
| 07/27/2026 19:18 | 58 | 99.64 |
| 07/27/2026 19:18 | 5 | 99.63 |
| 07/27/2026 19:18 | 100 | 99.63 |
| 07/27/2026 19:18 | 200 | 99.66 |
| 07/27/2026 19:18 | 100 | 99.66 |
| 07/27/2026 19:18 | 100 | 99.66 |
| 07/27/2026 19:18 | 100 | 99.66 |
| 07/27/2026 19:18 | 100 | 99.66 |
| 07/27/2026 19:16 | 100 | 99.71 |
| 07/27/2026 19:16 | 100 | 99.67 |
| 07/27/2026 19:16 | 428 | 99.75 |
| 07/27/2026 19:16 | 4 | 99.75 |
| 07/27/2026 19:16 | 400 | 99.75 |
| 07/27/2026 19:16 | 100 | 99.76 |
| 07/27/2026 19:15 | 100 | 99.76 |
| 07/27/2026 19:15 | 38 | 99.76 |
| 07/27/2026 19:15 | 100 | 99.75 |
| 07/27/2026 19:15 | 100 | 99.75 |
| 07/27/2026 19:15 | 8 | 99.76 |
| 07/27/2026 19:15 | 100 | 99.76 |
| 07/27/2026 19:15 | 100 | 99.76 |
| 07/27/2026 19:15 | 100 | 99.76 |
| 07/27/2026 19:15 | 4 | 99.78 |
| 07/27/2026 19:13 | 30 | 99.93 |
| 07/27/2026 19:13 | 71 | 99.93 |
| 07/27/2026 19:13 | 29 | 99.93 |
| 07/27/2026 19:13 | 20 | 99.93 |
| 07/27/2026 19:13 | 100 | 99.93 |
| 07/27/2026 19:13 | 24 | 99.93 |
| 07/27/2026 19:13 | 49 | 99.93 |
| 07/27/2026 19:13 | 27 | 99.93 |
| 07/27/2026 19:13 | 73 | 99.93 |
| 07/27/2026 19:12 | 78 | 99.92 |
| 07/27/2026 19:12 | 200 | 99.87 |
| 07/27/2026 19:12 | 100 | 99.87 |
| 07/27/2026 19:11 | 100 | 99.86 |
| 07/27/2026 19:09 | 5 | 99.85 |
| 07/27/2026 19:09 | 54 | 99.83 |
| 07/27/2026 19:09 | 46 | 99.83 |
| 07/27/2026 19:09 | 5 | 99.83 |
| 07/27/2026 19:09 | 25 | 99.82 |
| 07/27/2026 19:09 | 100 | 99.82 |
| 07/27/2026 19:09 | 175 | 99.82 |
| 07/27/2026 19:09 | 100 | 99.82 |
| 07/27/2026 19:09 | 139 | 99.82 |
| 07/27/2026 19:09 | 100 | 99.82 |
| 07/27/2026 19:09 | 100 | 99.82 |
| 07/27/2026 19:09 | 132 | 99.735 |
| 07/27/2026 19:09 | 100 | 99.74 |
| 07/27/2026 19:09 | 1 | 99.78 |
| 07/27/2026 19:08 | 40 | 99.835 |
| 07/27/2026 19:07 | 62 | 99.835 |
| 07/27/2026 19:07 | 38 | 99.835 |
| 07/27/2026 19:07 | 60 | 99.79 |
| 07/27/2026 19:06 | 100 | 99.83 |
| 07/27/2026 19:06 | 73 | 99.89 |
| 07/27/2026 19:06 | 105 | 99.89 |
| 07/27/2026 19:06 | 192 | 99.89 |
| 07/27/2026 19:06 | 3 | 99.89 |
| 07/27/2026 19:06 | 51 | 99.89 |
| 07/27/2026 19:06 | 76 | 99.89 |
| 07/27/2026 19:05 | 100 | 99.96 |
| 07/27/2026 19:05 | 48 | 99.96 |
| 07/27/2026 19:05 | 52 | 99.96 |
| 07/27/2026 19:05 | 4 | 99.96 |
| 07/27/2026 19:05 | 100 | 99.96 |
| 07/27/2026 19:05 | 82 | 99.96 |
| 07/27/2026 19:05 | 41 | 99.97 |
| 07/27/2026 19:05 | 59 | 99.97 |
| 07/27/2026 19:05 | 38 | 99.97 |
| 07/27/2026 19:04 | 62 | 99.97 |
| 07/27/2026 19:04 | 3 | 99.96 |
| 07/27/2026 19:04 | 100 | 99.97 |
| 07/27/2026 19:04 | 68 | 99.97 |
| 07/27/2026 19:04 | 1 | 99.97 |
| 07/27/2026 19:04 | 18 | 99.97 |
| 07/27/2026 19:04 | 5 | 99.97 |
| 07/27/2026 19:04 | 40 | 99.97 |
| 07/27/2026 19:04 | 60 | 99.97 |
| 07/27/2026 19:04 | 100 | 99.98 |
| 07/27/2026 19:03 | 99 | 100.00 |
| 07/27/2026 19:02 | 100 | 100.015 |
| 07/27/2026 19:02 | 100 | 100.06 |
| 07/27/2026 19:02 | 60 | 100.07 |
| 07/27/2026 19:01 | 90 | 100.20 |
| 07/27/2026 19:01 | 10 | 100.20 |
| 07/27/2026 19:01 | 90 | 100.20 |
| 07/27/2026 19:01 | 5 | 100.20 |
| 07/27/2026 19:01 | 100 | 100.20 |
| 07/27/2026 19:01 | 5 | 100.20 |
| 07/27/2026 19:01 | 100 | 100.20 |
| 07/27/2026 19:01 | 5 | 100.20 |
| 07/27/2026 19:01 | 100 | 100.20 |
| 07/27/2026 19:01 | 100 | 100.20 |
| 07/27/2026 19:01 | 20 | 100.21 |
| 07/27/2026 19:01 | 100 | 100.21 |
| 07/27/2026 19:01 | 200 | 100.21 |
| 07/27/2026 19:01 | 137 | 100.26 |
| 07/27/2026 19:01 | 99 | 100.22 |
| 07/27/2026 19:01 | 1 | 100.22 |
| 07/27/2026 19:01 | 41 | 100.29 |
| 07/27/2026 19:01 | 100 | 100.29 |
| 07/27/2026 19:00 | 207 | 100.26 |
| 07/27/2026 18:59 | 8 | 100.31 |
| 07/27/2026 18:59 | 10 | 100.31 |
| 07/27/2026 18:59 | 6 | 100.31 |
| 07/27/2026 18:59 | 10 | 100.31 |
| 07/27/2026 18:59 | 7 | 100.31 |
| 07/27/2026 18:59 | 7 | 100.31 |
| 07/27/2026 18:59 | 2 | 100.21 |
| 07/27/2026 18:59 | 98 | 100.21 |
| 07/27/2026 18:58 | 100 | 100.21 |
| 07/27/2026 18:57 | 100 | 100.27 |
| 07/27/2026 18:57 | 39 | 100.27 |
| 07/27/2026 18:57 | 6 | 100.27 |
| 07/27/2026 18:56 | 100 | 100.175 |
| 07/27/2026 18:56 | 100 | 100.22 |
| 07/27/2026 18:56 | 32 | 100.21 |
| 07/27/2026 18:56 | 76 | 100.21 |
| 07/27/2026 18:56 | 24 | 100.21 |
| 07/27/2026 18:56 | 100 | 100.21 |
| 07/27/2026 18:56 | 100 | 100.20 |
| 07/27/2026 18:55 | 3 | 100.18 |
| 07/27/2026 18:54 | 24 | 100.085 |
| 07/27/2026 18:54 | 38 | 100.085 |
| 07/27/2026 18:54 | 38 | 100.085 |
| 07/27/2026 18:53 | 151 | 100.08 |
| 07/27/2026 18:52 | 10 | 100.13 |
| 07/27/2026 18:52 | 60 | 100.13 |
| 07/27/2026 18:52 | 100 | 100.12 |
| 07/27/2026 18:52 | 100 | 100.12 |
| 07/27/2026 18:52 | 9 | 100.11 |
| 07/27/2026 18:52 | 100 | 100.11 |
| 07/27/2026 18:52 | 100 | 100.11 |
| 07/27/2026 18:52 | 27 | 100.01 |
| 07/27/2026 18:52 | 100 | 100.01 |
| 07/27/2026 18:52 | 5 | 100.07 |
| 07/27/2026 18:52 | 100 | 100.07 |
| 07/27/2026 18:52 | 100 | 100.07 |
| 07/27/2026 18:52 | 95 | 100.07 |
| 07/27/2026 18:52 | 5 | 100.07 |
| 07/27/2026 18:52 | 67 | 100.07 |
| 07/27/2026 18:52 | 32 | 100.07 |
| 07/27/2026 18:52 | 68 | 100.07 |
| 07/27/2026 18:52 | 1 | 100.07 |
| 07/27/2026 18:52 | 30 | 100.07 |
| 07/27/2026 18:52 | 69 | 100.07 |
| 07/27/2026 18:52 | 100 | 100.07 |
| 07/27/2026 18:52 | 28 | 100.07 |
| 07/27/2026 18:51 | 100 | 100.09 |
| 07/27/2026 18:51 | 8 | 100.12 |
| 07/27/2026 18:50 | 39 | 100.21 |
| 07/27/2026 18:50 | 87 | 100.21 |
| 07/27/2026 18:50 | 100 | 100.21 |
| 07/27/2026 18:50 | 18 | 100.28 |
| 07/27/2026 18:50 | 18 | 100.28 |
| 07/27/2026 18:50 | 82 | 100.28 |
| 07/27/2026 18:50 | 12 | 100.33 |
| 07/27/2026 18:50 | 2 | 100.34 |
| 07/27/2026 18:50 | 1 | 100.34 |
| 07/27/2026 18:49 | 6 | 100.41 |
| 07/27/2026 18:49 | 6 | 100.43 |
| 07/27/2026 18:49 | 200 | 100.44 |
| 07/27/2026 18:49 | 100 | 100.44 |
| 07/27/2026 18:49 | 100 | 100.44 |
| 07/27/2026 18:49 | 100 | 100.45 |
| 07/27/2026 18:49 | 39 | 100.46 |
| 07/27/2026 18:49 | 100 | 100.46 |
| 07/27/2026 18:49 | 100 | 100.46 |
| 07/27/2026 18:49 | 99 | 100.47 |
| 07/27/2026 18:49 | 1 | 100.47 |
| 07/27/2026 18:49 | 5 | 100.49 |
| 07/27/2026 18:49 | 100 | 100.49 |
| 07/27/2026 18:49 | 10 | 100.51 |
| 07/27/2026 18:49 | 100 | 100.51 |
| 07/27/2026 18:49 | 100 | 100.52 |
| 07/27/2026 18:49 | 100 | 100.59 |
| 07/27/2026 18:48 | 58 | 100.585 |
| 07/27/2026 18:47 | 38 | 100.585 |
| 07/27/2026 18:47 | 20 | 100.64 |
| 07/27/2026 18:47 | 3 | 100.64 |
| 07/27/2026 18:47 | 40 | 100.62 |
| 07/27/2026 18:47 | 10 | 100.62 |
| 07/27/2026 18:47 | 61 | 100.62 |
| 07/27/2026 18:47 | 122 | 100.62 |
| 07/27/2026 18:46 | 100 | 100.545 |
| 07/27/2026 18:45 | 100 | 100.55 |
| 07/27/2026 18:45 | 85 | 100.55 |
| 07/27/2026 18:45 | 417 | 100.57 |
| 07/27/2026 18:45 | 21 | 100.57 |
| 07/27/2026 18:44 | 50 | 100.68 |
| 07/27/2026 18:44 | 24 | 100.68 |
| 07/27/2026 18:44 | 36 | 100.68 |
| 07/27/2026 18:44 | 13 | 100.66 |
| 07/27/2026 18:44 | 86 | 100.63 |
| 07/27/2026 18:44 | 100 | 100.63 |
| 07/27/2026 18:44 | 100 | 100.63 |
| 07/27/2026 18:44 | 100 | 100.63 |
| 07/27/2026 18:44 | 100 | 100.63 |
| 07/27/2026 18:44 | 1 | 100.64 |
| 07/27/2026 18:43 | 100 | 100.64 |
| 07/27/2026 18:43 | 15 | 100.67 |
| 07/27/2026 18:43 | 15 | 100.67 |
| 07/27/2026 18:43 | 85 | 100.67 |
| 07/27/2026 18:43 | 15 | 100.67 |
| 07/27/2026 18:43 | 100 | 100.68 |
| 07/27/2026 18:43 | 115 | 100.68 |
| 07/27/2026 18:43 | 192 | 100.71 |
| 07/27/2026 18:43 | 8 | 100.71 |
| 07/27/2026 18:43 | 96 | 100.71 |
| 07/27/2026 18:43 | 4 | 100.71 |
| 07/27/2026 18:43 | 100 | 100.71 |
| 07/27/2026 18:43 | 4 | 100.71 |
| 07/27/2026 18:43 | 100 | 100.71 |
| 07/27/2026 18:42 | 38 | 100.73 |
| 07/27/2026 18:42 | 38 | 100.73 |
| 07/27/2026 18:42 | 38 | 100.73 |
| 07/27/2026 18:41 | 80 | 100.80 |
| 07/27/2026 18:41 | 80 | 100.80 |
| 07/27/2026 18:40 | 97 | 100.79 |
| 07/27/2026 18:40 | 10 | 100.79 |
| 07/27/2026 18:40 | 9 | 100.79 |
| 07/27/2026 18:40 | 6 | 100.79 |
| 07/27/2026 18:40 | 79 | 100.79 |
| 07/27/2026 18:40 | 21 | 100.79 |
| 07/27/2026 18:40 | 10 | 100.79 |
| 07/27/2026 18:40 | 90 | 100.79 |
| 07/27/2026 18:40 | 125 | 100.78 |
| 07/27/2026 18:40 | 100 | 100.77 |
| 07/27/2026 18:40 | 3 | 100.76 |
| 07/27/2026 18:40 | 20 | 100.72 |
| 07/27/2026 18:40 | 100 | 100.72 |
| 07/27/2026 18:40 | 2 | 100.70 |
| 07/27/2026 18:39 | 30 | 100.68 |
| 07/27/2026 18:38 | 29 | 100.62 |
| 07/27/2026 18:38 | 96 | 100.62 |
| 07/27/2026 18:38 | 52 | 100.62 |
| 07/27/2026 18:38 | 100 | 100.62 |
| 07/27/2026 18:38 | 48 | 100.62 |
| 07/27/2026 18:38 | 100 | 100.62 |
| 07/27/2026 18:38 | 100 | 100.62 |
| 07/27/2026 18:38 | 75 | 100.62 |
| 07/27/2026 18:38 | 100 | 100.62 |
| 07/27/2026 18:38 | 100 | 100.62 |
| 07/27/2026 18:38 | 60 | 100.62 |
| 07/27/2026 18:38 | 1 | 100.62 |
| 07/27/2026 18:38 | 87 | 100.62 |
| 07/27/2026 18:37 | 100 | 100.71 |
| 07/27/2026 18:37 | 441 | 100.71 |
| 07/27/2026 18:37 | 63 | 100.74 |
| 07/27/2026 18:37 | 14 | 100.67 |
| 07/27/2026 18:37 | 38 | 100.67 |
| 07/27/2026 18:36 | 100 | 100.59 |
| 07/27/2026 18:36 | 78 | 100.57 |
| 07/27/2026 18:36 | 40 | 100.56 |
| 07/27/2026 18:35 | 30 | 100.51 |
| 07/27/2026 18:34 | 100 | 100.50 |
| 07/27/2026 18:34 | 38 | 100.48 |
| 07/27/2026 18:34 | 99 | 100.47 |
| 07/27/2026 18:34 | 1 | 100.47 |
| 07/27/2026 18:34 | 100 | 100.44 |
| 07/27/2026 18:34 | 60 | 100.44 |
| 07/27/2026 18:34 | 70 | 100.44 |
| 07/27/2026 18:34 | 30 | 100.44 |
| 07/27/2026 18:34 | 4 | 100.43 |
| 07/27/2026 18:34 | 2 | 100.43 |
| 07/27/2026 18:34 | 7 | 100.43 |
| 07/27/2026 18:34 | 10 | 100.43 |
| 07/27/2026 18:34 | 5 | 100.43 |
| 07/27/2026 18:34 | 100 | 100.43 |
| 07/27/2026 18:34 | 7 | 100.43 |
| 07/27/2026 18:34 | 7 | 100.43 |
| 07/27/2026 18:34 | 100 | 100.43 |
| 07/27/2026 18:34 | 8 | 100.43 |
| 07/27/2026 18:34 | 10 | 100.43 |
| 07/27/2026 18:33 | 100 | 100.42 |
| 07/27/2026 18:33 | 100 | 100.36 |
| 07/27/2026 18:33 | 38 | 100.36 |
| 07/27/2026 18:32 | 201 | 100.37 |
| 07/27/2026 18:32 | 240 | 100.36 |
| 07/27/2026 18:32 | 200 | 100.36 |
| 07/27/2026 18:32 | 20 | 100.30 |
| 07/27/2026 18:30 | 100 | 100.43 |
| 07/27/2026 18:30 | 100 | 100.43 |
| 07/27/2026 18:30 | 100 | 100.43 |
| 07/27/2026 18:30 | 5 | 100.32 |
| 07/27/2026 18:29 | 64 | 100.39 |
| 07/27/2026 18:28 | 12 | 100.36 |
| 07/27/2026 18:27 | 4 | 100.24 |
| 07/27/2026 18:27 | 100 | 100.21 |
| 07/27/2026 18:27 | 24 | 100.23 |
| 07/27/2026 18:27 | 76 | 100.23 |
| 07/27/2026 18:27 | 5 | 100.22 |
| 07/27/2026 18:27 | 100 | 100.23 |
| 07/27/2026 18:26 | 20 | 100.30 |
| 07/27/2026 18:26 | 24 | 100.30 |
| 07/27/2026 18:26 | 46 | 100.30 |
| 07/27/2026 18:26 | 30 | 100.30 |
| 07/27/2026 18:26 | 46 | 100.30 |
| 07/27/2026 18:26 | 24 | 100.30 |
| 07/27/2026 18:26 | 76 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 14 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 18 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 36 | 100.30 |
| 07/27/2026 18:26 | 4 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 82 | 100.30 |
| 07/27/2026 18:26 | 18 | 100.30 |
| 07/27/2026 18:26 | 18 | 100.30 |
| 07/27/2026 18:26 | 64 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.31 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 22 | 100.30 |
| 07/27/2026 18:26 | 100 | 100.30 |
| 07/27/2026 18:26 | 78 | 100.30 |
| 07/27/2026 18:26 | 22 | 100.30 |
| 07/27/2026 18:26 | 78 | 100.34 |
| 07/27/2026 18:26 | 12 | 100.42 |
| 07/27/2026 18:26 | 71 | 100.38 |
| 07/27/2026 18:26 | 29 | 100.38 |
| 07/27/2026 18:26 | 6 | 100.37 |
| 07/27/2026 18:26 | 5 | 100.37 |
| 07/27/2026 18:26 | 66 | 100.36 |
| 07/27/2026 18:26 | 38 | 100.35 |
| 07/27/2026 18:26 | 38 | 100.35 |
| 07/27/2026 18:25 | 60 | 100.29 |
| 07/27/2026 18:25 | 2 | 100.29 |
| 07/27/2026 18:25 | 40 | 100.29 |
| 07/27/2026 18:25 | 62 | 100.28 |
| 07/27/2026 18:25 | 38 | 100.28 |
| 07/27/2026 18:25 | 2 | 100.28 |
| 07/27/2026 18:25 | 3 | 100.27 |
| 07/27/2026 18:25 | 100 | 100.27 |
| 07/27/2026 18:25 | 2 | 100.27 |
| 07/27/2026 18:25 | 98 | 100.27 |
| 07/27/2026 18:25 | 1 | 100.20 |
| 07/27/2026 18:25 | 100 | 100.20 |
| 07/27/2026 18:25 | 1 | 100.16 |
| 07/27/2026 18:25 | 32 | 100.16 |
| 07/27/2026 18:25 | 22 | 100.15 |
| 07/27/2026 18:25 | 3 | 100.15 |
| 07/27/2026 18:25 | 100 | 100.14 |
| 07/27/2026 18:25 | 6 | 100.09 |
| 07/27/2026 18:25 | 94 | 100.09 |
| 07/27/2026 18:25 | 61 | 100.04 |
| 07/27/2026 18:25 | 25 | 100.04 |
| 07/27/2026 18:25 | 69 | 100.04 |
| 07/27/2026 18:25 | 31 | 100.04 |
| 07/27/2026 18:25 | 2 | 99.94 |
| 07/27/2026 18:25 | 38 | 99.94 |
| 07/27/2026 18:25 | 38 | 99.94 |
| 07/27/2026 18:24 | 10 | 99.93 |
| 07/27/2026 18:24 | 183 | 99.93 |
| 07/27/2026 18:24 | 1 | 99.91 |
| 07/27/2026 18:23 | 98 | 99.80 |
| 07/27/2026 18:23 | 20 | 99.82 |
| 07/27/2026 18:23 | 3 | 99.81 |
| 07/27/2026 18:23 | 198 | 99.81 |
| 07/27/2026 18:23 | 232 | 99.81 |
| 07/27/2026 18:22 | 36 | 99.73 |
| 07/27/2026 18:21 | 31 | 99.82 |
| 07/27/2026 18:21 | 169 | 99.82 |
| 07/27/2026 18:21 | 200 | 99.82 |
| 07/27/2026 18:21 | 100 | 99.82 |
| 07/27/2026 18:21 | 100 | 99.82 |
| 07/27/2026 18:21 | 38 | 99.92 |
| 07/27/2026 18:21 | 38 | 99.88 |
| 07/27/2026 18:21 | 38 | 99.88 |
| 07/27/2026 18:21 | 60 | 99.82 |
| 07/27/2026 18:20 | 100 | 99.73 |
| 07/27/2026 18:19 | 10 | 99.815 |
| 07/27/2026 18:19 | 35 | 99.815 |
| 07/27/2026 18:17 | 5 | 99.83 |
| 07/27/2026 18:17 | 8 | 99.83 |
| 07/27/2026 18:17 | 28 | 99.83 |
| 07/27/2026 18:17 | 46 | 99.83 |
| 07/27/2026 18:17 | 9 | 99.83 |
| 07/27/2026 18:17 | 61 | 99.81 |
| 07/27/2026 18:17 | 100 | 99.81 |
| 07/27/2026 18:17 | 32 | 99.81 |
| 07/27/2026 18:17 | 90 | 99.81 |
| 07/27/2026 18:16 | 48 | 99.75 |
| 07/27/2026 18:16 | 85 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 15 | 99.76 |
| 07/27/2026 18:16 | 95 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 5 | 99.76 |
| 07/27/2026 18:16 | 6 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.76 |
| 07/27/2026 18:16 | 100 | 99.77 |
| 07/27/2026 18:16 | 26 | 99.78 |
| 07/27/2026 18:16 | 120 | 99.78 |
| 07/27/2026 18:16 | 3 | 99.78 |
| 07/27/2026 18:16 | 100 | 99.78 |
| 07/27/2026 18:15 | 100 | 99.82 |
| 07/27/2026 18:15 | 100 | 99.81 |
| 07/27/2026 18:15 | 100 | 99.80 |
| 07/27/2026 18:15 | 100 | 99.77 |
| 07/27/2026 18:15 | 44 | 99.77 |
| 07/27/2026 18:15 | 100 | 99.76 |
| 07/27/2026 18:15 | 183 | 99.76 |
| 07/27/2026 18:14 | 100 | 99.67 |
| 07/27/2026 18:13 | 14 | 99.82 |
| 07/27/2026 18:13 | 38 | 99.82 |
| 07/27/2026 18:13 | 10 | 99.82 |
| 07/27/2026 18:13 | 38 | 99.82 |
| 07/27/2026 18:13 | 100 | 99.85 |
| 07/27/2026 18:13 | 2 | 99.87 |
| 07/27/2026 18:12 | 5 | 99.88 |
| 07/27/2026 18:12 | 38 | 99.88 |
| 07/27/2026 18:12 | 3 | 99.99 |
| 07/27/2026 18:12 | 5 | 99.99 |
| 07/27/2026 18:12 | 100 | 100.03 |
| 07/27/2026 18:12 | 100 | 100.05 |
| 07/27/2026 18:12 | 100 | 100.05 |
| 07/27/2026 18:12 | 8 | 100.05 |
| 07/27/2026 18:12 | 24 | 100.06 |
| 07/27/2026 18:12 | 38 | 100.06 |
| 07/27/2026 18:12 | 38 | 100.06 |
| 07/27/2026 18:12 | 20 | 100.12 |
| 07/27/2026 18:12 | 44 | 100.13 |
| 07/27/2026 18:12 | 100 | 100.13 |
| 07/27/2026 18:12 | 240 | 100.13 |
| 07/27/2026 18:12 | 100 | 100.11 |
| 07/27/2026 18:12 | 60 | 100.07 |
| 07/27/2026 18:11 | 24 | 100.15 |
| 07/27/2026 18:11 | 15 | 100.15 |
| 07/27/2026 18:11 | 20 | 100.19 |
| 07/27/2026 18:11 | 22 | 100.19 |
| 07/27/2026 18:11 | 8 | 100.19 |
| 07/27/2026 18:11 | 100 | 100.20 |
| 07/27/2026 18:11 | 100 | 100.21 |
| 07/27/2026 18:11 | 100 | 100.21 |
| 07/27/2026 18:11 | 32 | 100.21 |
| 07/27/2026 18:11 | 50 | 100.21 |
| 07/27/2026 18:11 | 1 | 100.21 |
| 07/27/2026 18:10 | 13 | 100.28 |
| 07/27/2026 18:10 | 20 | 100.28 |
| 07/27/2026 18:10 | 100 | 100.21 |
| 07/27/2026 18:10 | 3 | 100.27 |
| 07/27/2026 18:10 | 184 | 100.23 |
| 07/27/2026 18:10 | 16 | 100.23 |
| 07/27/2026 18:10 | 11 | 100.21 |
| 07/27/2026 18:09 | 100 | 100.07 |
| 07/27/2026 18:09 | 60 | 100.07 |
| 07/27/2026 18:08 | 64 | 100.14 |
| 07/27/2026 18:08 | 2 | 100.085 |
| 07/27/2026 18:08 | 20 | 100.04 |
| 07/27/2026 18:07 | 60 | 100.08 |
| 07/27/2026 18:06 | 20 | 100.15 |
| 07/27/2026 18:05 | 22 | 100.12 |
| 07/27/2026 18:05 | 100 | 100.12 |
| 07/27/2026 18:05 | 61 | 100.09 |
| 07/27/2026 18:05 | 39 | 100.09 |
| 07/27/2026 18:05 | 61 | 100.09 |
| 07/27/2026 18:05 | 13 | 100.10 |
| 07/27/2026 18:05 | 100 | 100.14 |
| 07/27/2026 18:05 | 100 | 100.15 |
| 07/27/2026 18:05 | 85 | 100.16 |
| 07/27/2026 18:05 | 10 | 100.16 |
| 07/27/2026 18:05 | 13 | 100.16 |
| 07/27/2026 18:05 | 200 | 100.16 |
| 07/27/2026 18:05 | 240 | 100.18 |
| 07/27/2026 18:05 | 100 | 100.18 |
| 07/27/2026 18:05 | 245 | 100.18 |
| 07/27/2026 18:05 | 25 | 100.18 |
| 07/27/2026 18:05 | 87 | 100.18 |
| 07/27/2026 18:05 | 240 | 100.19 |
| 07/27/2026 18:05 | 68 | 100.23 |
| 07/27/2026 18:04 | 3 | 100.255 |
| 07/27/2026 18:04 | 28 | 100.195 |
| 07/27/2026 18:02 | 100 | 100.18 |
| 07/27/2026 18:02 | 61 | 100.16 |
| 07/27/2026 18:02 | 100 | 100.15 |
| 07/27/2026 18:01 | 100 | 100.09 |
| 07/27/2026 18:01 | 99 | 100.05 |
| 07/27/2026 18:01 | 1 | 100.05 |
| 07/27/2026 18:01 | 10 | 100.04 |
| 07/27/2026 18:01 | 17 | 100.04 |
| 07/27/2026 18:01 | 73 | 100.04 |
| 07/27/2026 18:01 | 27 | 100.04 |
| 07/27/2026 18:01 | 78 | 100.03 |
| 07/27/2026 18:01 | 22 | 100.03 |
| 07/27/2026 18:01 | 78 | 100.01 |
| 07/27/2026 18:01 | 22 | 100.01 |
| 07/27/2026 18:01 | 40 | 100.01 |
| 07/27/2026 18:01 | 100 | 100.01 |
| 07/27/2026 18:01 | 10 | 100.00 |
| 07/27/2026 18:01 | 100 | 100.00 |
| 07/27/2026 18:00 | 32 | 99.94 |
| 07/27/2026 18:00 | 1 | 99.90 |
| 07/27/2026 17:59 | 4 | 99.90 |
| 07/27/2026 17:59 | 60 | 99.91 |
| 07/27/2026 17:59 | 40 | 99.91 |
| 07/27/2026 17:59 | 100 | 99.91 |
| 07/27/2026 17:58 | 61 | 99.855 |
| 07/27/2026 17:57 | 34 | 99.85 |
| 07/27/2026 17:57 | 100 | 99.845 |
| 07/27/2026 17:57 | 20 | 99.84 |
| 07/27/2026 17:56 | 8 | 99.84 |
| 07/27/2026 17:56 | 47 | 99.84 |
| 07/27/2026 17:56 | 125 | 99.84 |
| 07/27/2026 17:56 | 20 | 99.84 |
| 07/27/2026 17:56 | 12 | 99.82 |
| 07/27/2026 17:56 | 100 | 99.82 |
| 07/27/2026 17:56 | 38 | 99.82 |
| 07/27/2026 17:56 | 13 | 99.78 |
| 07/27/2026 17:56 | 100 | 99.73 |
| 07/27/2026 17:55 | 1 | 99.77 |
| 07/27/2026 17:55 | 100 | 99.68 |
| 07/27/2026 17:55 | 24 | 99.68 |
| 07/27/2026 17:55 | 38 | 99.68 |
| 07/27/2026 17:55 | 38 | 99.68 |
| 07/27/2026 17:55 | 38 | 99.68 |
| 07/27/2026 17:55 | 38 | 99.68 |
| 07/27/2026 17:55 | 106 | 99.68 |
| 07/27/2026 17:55 | 6 | 99.675 |
| 07/27/2026 17:55 | 6 | 99.675 |
| 07/27/2026 17:55 | 6 | 99.675 |
| 07/27/2026 17:55 | 6 | 99.675 |
| 07/27/2026 17:55 | 6 | 99.675 |
| 07/27/2026 17:55 | 6 | 99.67 |
| 07/27/2026 17:55 | 6 | 99.67 |
| 07/27/2026 17:55 | 1 | 99.67 |
| 07/27/2026 17:55 | 6 | 99.685 |
| 07/27/2026 17:55 | 100 | 99.705 |
| 07/27/2026 17:54 | 6 | 99.71 |
| 07/27/2026 17:54 | 50 | 99.71 |
| 07/27/2026 17:54 | 100 | 99.78 |
| 07/27/2026 17:54 | 20 | 99.85 |
| 07/27/2026 17:54 | 23 | 99.875 |
| 07/27/2026 17:54 | 38 | 99.875 |
| 07/27/2026 17:53 | 100 | 99.89 |
| 07/27/2026 17:53 | 100 | 99.89 |
| 07/27/2026 17:53 | 100 | 99.89 |
| 07/27/2026 17:53 | 100 | 99.89 |
| 07/27/2026 17:53 | 100 | 99.89 |
| 07/27/2026 17:53 | 100 | 99.89 |
| 07/27/2026 17:53 | 87 | 99.90 |
| 07/27/2026 17:53 | 13 | 99.90 |
| 07/27/2026 17:53 | 84 | 99.90 |
| 07/27/2026 17:53 | 16 | 99.90 |
| 07/27/2026 17:52 | 134 | 99.96 |
| 07/27/2026 17:52 | 100 | 99.96 |
| 07/27/2026 17:52 | 100 | 99.96 |
| 07/27/2026 17:52 | 1 | 99.96 |
| 07/27/2026 17:52 | 12 | 99.99 |
| 07/27/2026 17:52 | 78 | 99.99 |
| 07/27/2026 17:51 | 38 | 100.01 |
| 07/27/2026 17:51 | 5 | 100.00 |
| 07/27/2026 17:51 | 100 | 99.96 |
| 07/27/2026 17:51 | 24 | 99.865 |
| 07/27/2026 17:51 | 38 | 99.865 |
| 07/27/2026 17:51 | 38 | 99.865 |
| 07/27/2026 17:50 | 98 | 99.86 |
| 07/27/2026 17:50 | 2 | 99.86 |
| 07/27/2026 17:48 | 125 | 99.72 |
| 07/27/2026 17:48 | 100 | 99.73 |
| 07/27/2026 17:48 | 1 | 99.73 |
| 07/27/2026 17:48 | 100 | 99.75 |
| 07/27/2026 17:48 | 1 | 99.77 |
| 07/27/2026 17:48 | 400 | 99.80 |
| 07/27/2026 17:48 | 100 | 99.80 |
| 07/27/2026 17:48 | 6 | 99.75 |
| 07/27/2026 17:48 | 100 | 99.75 |
| 07/27/2026 17:48 | 100 | 99.76 |
| 07/27/2026 17:48 | 240 | 99.76 |
| 07/27/2026 17:48 | 6 | 99.76 |
| 07/27/2026 17:48 | 100 | 99.79 |
| 07/27/2026 17:48 | 100 | 99.77 |
| 07/27/2026 17:48 | 100 | 99.78 |
| 07/27/2026 17:48 | 1 | 99.79 |
| 07/27/2026 17:48 | 12 | 99.85 |
| 07/27/2026 17:48 | 100 | 99.81 |
| 07/27/2026 17:48 | 100 | 99.81 |
| 07/27/2026 17:48 | 125 | 99.82 |
| 07/27/2026 17:48 | 88 | 99.93 |
| 07/27/2026 17:48 | 12 | 99.93 |
| 07/27/2026 17:48 | 100 | 99.92 |
| 07/27/2026 17:48 | 13 | 99.78 |
| 07/27/2026 17:48 | 100 | 99.85 |
| 07/27/2026 17:48 | 38 | 99.83 |
| 07/27/2026 17:47 | 60 | 99.79 |
| 07/27/2026 17:47 | 31 | 99.79 |
| 07/27/2026 17:47 | 9 | 99.79 |
| 07/27/2026 17:47 | 100 | 99.83 |
| 07/27/2026 17:47 | 29 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 171 | 99.84 |
| 07/27/2026 17:47 | 53 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 47 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 87 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 13 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 21 | 99.84 |
| 07/27/2026 17:47 | 100 | 99.84 |
| 07/27/2026 17:47 | 113 | 99.84 |
| 07/27/2026 17:47 | 5 | 99.87 |
| 07/27/2026 17:47 | 38 | 99.87 |
| 07/27/2026 17:47 | 38 | 99.87 |
| 07/27/2026 17:47 | 38 | 99.87 |
| 07/27/2026 17:45 | 68 | 99.88 |
| 07/27/2026 17:45 | 100 | 99.88 |
| 07/27/2026 17:45 | 32 | 99.88 |
| 07/27/2026 17:45 | 68 | 99.88 |
| 07/27/2026 17:45 | 32 | 99.88 |
| 07/27/2026 17:45 | 68 | 99.88 |
| 07/27/2026 17:45 | 32 | 99.88 |
| 07/27/2026 17:45 | 68 | 99.88 |
| 07/27/2026 17:44 | 78 | 99.91 |
| 07/27/2026 17:44 | 1 | 99.93 |
| 07/27/2026 17:44 | 100 | 99.99 |
| 07/27/2026 17:43 | 6 | 99.83 |
| 07/27/2026 17:43 | 100 | 99.89 |
| 07/27/2026 17:43 | 62 | 99.89 |
| 07/27/2026 17:43 | 38 | 99.89 |
| 07/27/2026 17:43 | 100 | 99.89 |
| 07/27/2026 17:43 | 100 | 99.89 |
| 07/27/2026 17:43 | 100 | 99.89 |
| 07/27/2026 17:43 | 50 | 99.89 |
| 07/27/2026 17:43 | 50 | 99.90 |
| 07/27/2026 17:43 | 100 | 99.90 |
| 07/27/2026 17:43 | 50 | 99.91 |
| 07/27/2026 17:43 | 50 | 99.91 |
| 07/27/2026 17:43 | 34 | 99.92 |
| 07/27/2026 17:43 | 100 | 99.92 |
| 07/27/2026 17:43 | 37 | 99.92 |
| 07/27/2026 17:43 | 29 | 99.92 |
| 07/27/2026 17:43 | 100 | 99.92 |
| 07/27/2026 17:43 | 100 | 99.92 |
| 07/27/2026 17:43 | 38 | 100.01 |
| 07/27/2026 17:43 | 62 | 100.01 |
| 07/27/2026 17:43 | 37 | 100.01 |
| 07/27/2026 17:43 | 25 | 100.01 |
| 07/27/2026 17:43 | 5 | 100.01 |
| 07/27/2026 17:43 | 62 | 100.01 |
| 07/27/2026 17:43 | 13 | 100.01 |
| 07/27/2026 17:43 | 3 | 100.00 |
| 07/27/2026 17:43 | 26 | 99.99 |
| 07/27/2026 17:43 | 23 | 99.97 |
| 07/27/2026 17:43 | 1 | 99.97 |
| 07/27/2026 17:42 | 38 | 99.95 |
| 07/27/2026 17:42 | 38 | 99.95 |
| 07/27/2026 17:42 | 1 | 99.97 |
| 07/27/2026 17:42 | 50 | 99.89 |
| 07/27/2026 17:42 | 100 | 99.89 |
| 07/27/2026 17:42 | 100 | 99.92 |
| 07/27/2026 17:42 | 100 | 99.92 |
| 07/27/2026 17:42 | 100 | 99.95 |
| 07/27/2026 17:41 | 99 | 100.07 |
| 07/27/2026 17:41 | 1 | 100.07 |
| 07/27/2026 17:41 | 100 | 100.02 |
| 07/27/2026 17:41 | 50 | 100.02 |
| 07/27/2026 17:41 | 24 | 99.955 |
| 07/27/2026 17:41 | 38 | 99.955 |
| 07/27/2026 17:41 | 38 | 99.955 |
| 07/27/2026 17:41 | 100 | 99.955 |
| 07/27/2026 17:41 | 100 | 100.00 |
| 07/27/2026 17:41 | 62 | 100.00 |
| 07/27/2026 17:41 | 38 | 100.00 |
| 07/27/2026 17:41 | 50 | 99.89 |
| 07/27/2026 17:41 | 1 | 99.90 |
| 07/27/2026 17:41 | 38 | 99.97 |
| 07/27/2026 17:41 | 2 | 99.965 |
| 07/27/2026 17:40 | 34 | 99.90 |
| 07/27/2026 17:40 | 32 | 99.91 |
| 07/27/2026 17:40 | 6 | 99.96 |
| 07/27/2026 17:40 | 4 | 99.97 |
| 07/27/2026 17:40 | 1 | 99.97 |
| 07/27/2026 17:40 | 6 | 100.00 |
| 07/27/2026 17:40 | 89 | 99.97 |
| 07/27/2026 17:40 | 100 | 99.97 |
| 07/27/2026 17:40 | 6 | 99.97 |
| 07/27/2026 17:40 | 1 | 100.00 |
| 07/27/2026 17:40 | 3 | 100.00 |
| 07/27/2026 17:40 | 6 | 100.00 |
| 07/27/2026 17:40 | 6 | 100.00 |
| 07/27/2026 17:40 | 10 | 100.02 |
| 07/27/2026 17:40 | 1 | 100.04 |
| 07/27/2026 17:40 | 38 | 100.06 |
| 07/27/2026 17:40 | 67 | 100.05 |
| 07/27/2026 17:40 | 33 | 100.05 |
| 07/27/2026 17:40 | 14 | 100.06 |
| 07/27/2026 17:40 | 53 | 100.06 |
| 07/27/2026 17:40 | 47 | 100.06 |
| 07/27/2026 17:40 | 100 | 100.07 |
| 07/27/2026 17:40 | 4 | 100.07 |
| 07/27/2026 17:40 | 24 | 100.07 |
| 07/27/2026 17:40 | 76 | 100.07 |
| 07/27/2026 17:40 | 9 | 100.07 |
| 07/27/2026 17:40 | 100 | 100.07 |
| 07/27/2026 17:40 | 91 | 100.07 |
| 07/27/2026 17:40 | 9 | 100.07 |
| 07/27/2026 17:40 | 87 | 100.07 |
| 07/27/2026 17:40 | 100 | 100.07 |
| 07/27/2026 17:40 | 13 | 100.07 |
| 07/27/2026 17:40 | 87 | 100.07 |
| 07/27/2026 17:39 | 1 | 100.08 |
| 07/27/2026 17:39 | 5 | 100.08 |
| 07/27/2026 17:39 | 12 | 100.10 |
| 07/27/2026 17:39 | 43 | 100.11 |
| 07/27/2026 17:38 | 85 | 100.23 |
| 07/27/2026 17:38 | 89 | 100.24 |
| 07/27/2026 17:38 | 4 | 100.24 |
| 07/27/2026 17:38 | 48 | 100.29 |
| 07/27/2026 17:38 | 72 | 100.29 |
| 07/27/2026 17:38 | 13 | 100.29 |
| 07/27/2026 17:38 | 15 | 100.29 |
| 07/27/2026 17:38 | 52 | 100.29 |
| 07/27/2026 17:38 | 48 | 100.29 |
| 07/27/2026 17:38 | 52 | 100.29 |
| 07/27/2026 17:38 | 100 | 100.29 |
| 07/27/2026 17:38 | 100 | 100.29 |
| 07/27/2026 17:38 | 80 | 100.31 |
| 07/27/2026 17:37 | 5 | 100.37 |
| 07/27/2026 17:37 | 5 | 100.37 |
| 07/27/2026 17:37 | 5 | 100.37 |
| 07/27/2026 17:37 | 5 | 100.37 |
| 07/27/2026 17:37 | 94 | 100.34 |
| 07/27/2026 17:37 | 94 | 100.385 |
| 07/27/2026 17:37 | 100 | 100.385 |
| 07/27/2026 17:37 | 6 | 100.38 |
| 07/27/2026 17:37 | 10 | 100.42 |
| 07/27/2026 17:37 | 35 | 100.44 |
| 07/27/2026 17:37 | 2 | 100.45 |
| 07/27/2026 17:37 | 1 | 100.45 |
| 07/27/2026 17:37 | 100 | 100.45 |
| 07/27/2026 17:37 | 1 | 100.45 |
| 07/27/2026 17:37 | 38 | 100.46 |
| 07/27/2026 17:37 | 38 | 100.46 |
| 07/27/2026 17:37 | 60 | 100.46 |
| 07/27/2026 17:37 | 40 | 100.46 |
| 07/27/2026 17:36 | 60 | 100.46 |
| 07/27/2026 17:36 | 55 | 100.46 |
| 07/27/2026 17:36 | 100 | 100.46 |
| 07/27/2026 17:36 | 100 | 100.46 |
| 07/27/2026 17:36 | 100 | 100.45 |
| 07/27/2026 17:36 | 100 | 100.45 |
| 07/27/2026 17:36 | 12 | 100.50 |
| 07/27/2026 17:36 | 25 | 100.50 |
| 07/27/2026 17:35 | 63 | 100.51 |
| 07/27/2026 17:35 | 1 | 100.53 |
| 07/27/2026 17:35 | 1 | 100.53 |
| 07/27/2026 17:35 | 4 | 100.57 |
| 07/27/2026 17:35 | 100 | 100.57 |
| 07/27/2026 17:35 | 40 | 100.57 |
| 07/27/2026 17:35 | 100 | 100.58 |
| 07/27/2026 17:35 | 76 | 100.58 |
| 07/27/2026 17:35 | 24 | 100.58 |
| 07/27/2026 17:35 | 100 | 100.58 |
| 07/27/2026 17:35 | 24 | 100.58 |
| 07/27/2026 17:35 | 76 | 100.58 |
| 07/27/2026 17:35 | 24 | 100.58 |
| 07/27/2026 17:35 | 76 | 100.58 |
| 07/27/2026 17:35 | 100 | 100.58 |
| 07/27/2026 17:35 | 28 | 100.60 |
| 07/27/2026 17:35 | 27 | 100.60 |
| 07/27/2026 17:35 | 28 | 100.60 |
| 07/27/2026 17:35 | 20 | 100.63 |
| 07/27/2026 17:34 | 100 | 100.72 |
| 07/27/2026 17:34 | 100 | 100.68 |
| 07/27/2026 17:33 | 5 | 100.71 |
| 07/27/2026 17:33 | 100 | 100.71 |
| 07/27/2026 17:33 | 61 | 100.66 |
| 07/27/2026 17:33 | 1 | 100.66 |
| 07/27/2026 17:33 | 1 | 100.66 |
| 07/27/2026 17:33 | 6 | 100.68 |
| 07/27/2026 17:33 | 6 | 100.69 |
| 07/27/2026 17:33 | 25 | 100.71 |
| 07/27/2026 17:32 | 63 | 100.73 |
| 07/27/2026 17:32 | 3 | 100.73 |
| 07/27/2026 17:32 | 14 | 100.75 |
| 07/27/2026 17:31 | 20 | 100.83 |
| 07/27/2026 17:31 | 58 | 100.83 |
| 07/27/2026 17:31 | 40 | 100.83 |
| 07/27/2026 17:31 | 60 | 100.83 |
| 07/27/2026 17:31 | 100 | 100.84 |
| 07/27/2026 17:31 | 100 | 100.84 |
| 07/27/2026 17:30 | 1 | 100.84 |
| 07/27/2026 17:30 | 6 | 100.85 |
| 07/27/2026 17:30 | 6 | 100.85 |
| 07/27/2026 17:30 | 12 | 100.91 |
| 07/27/2026 17:30 | 42 | 100.89 |
| 07/27/2026 17:30 | 98 | 100.92 |
| 07/27/2026 17:30 | 2 | 100.92 |
| 07/27/2026 17:30 | 37 | 100.92 |
| 07/27/2026 17:30 | 61 | 100.92 |
| 07/27/2026 17:29 | 100 | 100.92 |
| 07/27/2026 17:29 | 4 | 100.94 |
| 07/27/2026 17:29 | 100 | 100.94 |
| 07/27/2026 17:28 | 7 | 101.00 |
| 07/27/2026 17:28 | 193 | 101.00 |
| 07/27/2026 17:28 | 100 | 101.00 |
| 07/27/2026 17:28 | 100 | 101.00 |
| 07/27/2026 17:28 | 100 | 101.00 |
| 07/27/2026 17:28 | 47 | 101.00 |
| 07/27/2026 17:28 | 4 | 101.00 |
| 07/27/2026 17:28 | 48 | 101.00 |
| 07/27/2026 17:28 | 1 | 101.00 |
| 07/27/2026 17:28 | 100 | 101.01 |
| 07/27/2026 17:28 | 99 | 101.07 |
| 07/27/2026 17:28 | 1 | 101.07 |
| 07/27/2026 17:28 | 100 | 101.08 |
| 07/27/2026 17:28 | 100 | 101.08 |
| 07/27/2026 17:27 | 38 | 101.135 |
| 07/27/2026 17:27 | 38 | 101.135 |
| 07/27/2026 17:27 | 38 | 101.13 |
| 07/27/2026 17:27 | 14 | 101.08 |
| 07/27/2026 17:27 | 35 | 101.14 |
| 07/27/2026 17:27 | 24 | 101.15 |
| 07/27/2026 17:27 | 65 | 101.15 |
| 07/27/2026 17:27 | 76 | 101.15 |
| 07/27/2026 17:27 | 35 | 101.15 |
| 07/27/2026 17:27 | 65 | 101.15 |
| 07/27/2026 17:27 | 35 | 101.15 |
| 07/27/2026 17:27 | 100 | 101.15 |
| 07/27/2026 17:27 | 100 | 101.16 |
| 07/27/2026 17:27 | 25 | 101.16 |
| 07/27/2026 17:27 | 75 | 101.16 |
| 07/27/2026 17:27 | 1 | 101.16 |
| 07/27/2026 17:27 | 125 | 101.17 |
| 07/27/2026 17:27 | 11 | 101.19 |
| 07/27/2026 17:27 | 7 | 101.22 |
| 07/27/2026 17:26 | 20 | 101.16 |
| 07/27/2026 17:26 | 100 | 101.15 |
| 07/27/2026 17:26 | 100 | 101.14 |
| 07/27/2026 17:26 | 30 | 101.14 |
| 07/27/2026 17:26 | 11 | 101.14 |
| 07/27/2026 17:26 | 111 | 101.12 |
| 07/27/2026 17:26 | 40 | 101.12 |
| 07/27/2026 17:26 | 1 | 101.11 |
| 07/27/2026 17:26 | 1 | 101.08 |
| 07/27/2026 17:25 | 100 | 101.07 |
| 07/27/2026 17:25 | 100 | 101.06 |
| 07/27/2026 17:23 | 38 | 101.01 |
| 07/27/2026 17:23 | 100 | 101.00 |
| 07/27/2026 17:23 | 100 | 101.00 |
| 07/27/2026 17:23 | 100 | 101.00 |
| 07/27/2026 17:23 | 78 | 101.00 |
| 07/27/2026 17:23 | 122 | 101.00 |
| 07/27/2026 17:23 | 1 | 101.00 |
| 07/27/2026 17:23 | 7 | 101.14 |
| 07/27/2026 17:23 | 93 | 101.14 |
| 07/27/2026 17:23 | 5 | 101.15 |
| 07/27/2026 17:23 | 1 | 101.15 |
| 07/27/2026 17:23 | 6 | 101.18 |
| 07/27/2026 17:23 | 67 | 101.20 |
| 07/27/2026 17:23 | 113 | 101.20 |
| 07/27/2026 17:22 | 38 | 101.235 |
| 07/27/2026 17:22 | 38 | 101.235 |
| 07/27/2026 17:22 | 21 | 101.23 |
| 07/27/2026 17:22 | 100 | 101.23 |
| 07/27/2026 17:22 | 10 | 101.26 |
| 07/27/2026 17:22 | 100 | 101.315 |
| 07/27/2026 17:22 | 10 | 101.27 |
| 07/27/2026 17:22 | 10 | 101.315 |
| 07/27/2026 17:21 | 10 | 101.32 |
| 07/27/2026 17:21 | 10 | 101.32 |
| 07/27/2026 17:21 | 10 | 101.31 |
| 07/27/2026 17:20 | 42 | 101.335 |
| 07/27/2026 17:20 | 7 | 101.39 |
| 07/27/2026 17:20 | 100 | 101.38 |
| 07/27/2026 17:20 | 100 | 101.38 |
| 07/27/2026 17:19 | 100 | 101.32 |
| 07/27/2026 17:18 | 38 | 101.305 |
| 07/27/2026 17:18 | 38 | 101.305 |
| 07/27/2026 17:18 | 15 | 101.28 |
| 07/27/2026 17:18 | 85 | 101.31 |
| 07/27/2026 17:18 | 100 | 101.31 |
| 07/27/2026 17:18 | 15 | 101.31 |
| 07/27/2026 17:18 | 85 | 101.31 |
| 07/27/2026 17:18 | 13 | 101.31 |
| 07/27/2026 17:18 | 2 | 101.31 |
| 07/27/2026 17:18 | 100 | 101.31 |
| 07/27/2026 17:18 | 100 | 101.31 |
| 07/27/2026 17:18 | 38 | 101.32 |
| 07/27/2026 17:18 | 6 | 101.32 |
| 07/27/2026 17:18 | 5 | 101.32 |
| 07/27/2026 17:18 | 1 | 101.32 |
| 07/27/2026 17:18 | 262 | 101.38 |
| 07/27/2026 17:18 | 38 | 101.38 |
| 07/27/2026 17:18 | 187 | 101.39 |
| 07/27/2026 17:18 | 13 | 101.39 |
| 07/27/2026 17:16 | 2 | 101.49 |
| 07/27/2026 17:16 | 14 | 101.49 |
| 07/27/2026 17:16 | 24 | 101.49 |
| 07/27/2026 17:16 | 14 | 101.49 |
| 07/27/2026 17:16 | 5 | 101.49 |
| 07/27/2026 17:16 | 1 | 101.49 |
| 07/27/2026 17:16 | 80 | 101.49 |
| 07/27/2026 17:16 | 20 | 101.48 |
| 07/27/2026 17:16 | 8 | 101.48 |
| 07/27/2026 17:16 | 100 | 101.48 |
| 07/27/2026 17:16 | 10 | 101.46 |
| 07/27/2026 17:16 | 1 | 101.39 |
| 07/27/2026 17:16 | 62 | 101.32 |
| 07/27/2026 17:15 | 24 | 101.38 |
| 07/27/2026 17:15 | 43 | 101.38 |
| 07/27/2026 17:15 | 46 | 101.38 |
| 07/27/2026 17:15 | 84 | 101.38 |
| 07/27/2026 17:15 | 100 | 101.38 |
| 07/27/2026 17:15 | 100 | 101.38 |
| 07/27/2026 17:15 | 6 | 101.38 |
| 07/27/2026 17:15 | 100 | 101.39 |
| 07/27/2026 17:15 | 25 | 101.40 |
| 07/27/2026 17:15 | 62 | 101.41 |
| 07/27/2026 17:15 | 38 | 101.41 |
| 07/27/2026 17:15 | 34 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:15 | 38 | 101.42 |
| 07/27/2026 17:14 | 39 | 101.44 |
| 07/27/2026 17:14 | 38 | 101.50 |
| 07/27/2026 17:13 | 3 | 101.44 |
| 07/27/2026 17:13 | 38 | 101.50 |
| 07/27/2026 17:13 | 38 | 101.50 |
| 07/27/2026 17:13 | 7 | 101.44 |
| 07/27/2026 17:13 | 48 | 101.56 |
| 07/27/2026 17:13 | 52 | 101.56 |
| 07/27/2026 17:13 | 48 | 101.56 |
| 07/27/2026 17:13 | 52 | 101.56 |
| 07/27/2026 17:12 | 38 | 101.50 |
| 07/27/2026 17:12 | 38 | 101.50 |
| 07/27/2026 17:12 | 1 | 101.45 |
| 07/27/2026 17:11 | 16 | 101.53 |
| 07/27/2026 17:11 | 7 | 101.53 |
| 07/27/2026 17:11 | 5 | 101.53 |
| 07/27/2026 17:11 | 100 | 101.52 |
| 07/27/2026 17:10 | 7 | 101.44 |
| 07/27/2026 17:10 | 6 | 101.465 |
| 07/27/2026 17:10 | 98 | 101.48 |
| 07/27/2026 17:10 | 2 | 101.48 |
| 07/27/2026 17:10 | 4 | 101.50 |
| 07/27/2026 17:10 | 2 | 101.45 |
| 07/27/2026 17:10 | 5 | 101.46 |
| 07/27/2026 17:10 | 1 | 101.46 |
| 07/27/2026 17:10 | 1 | 101.46 |
| 07/27/2026 17:10 | 38 | 101.50 |
| 07/27/2026 17:10 | 58 | 101.50 |
| 07/27/2026 17:10 | 1 | 101.50 |
| 07/27/2026 17:10 | 37 | 101.61 |
| 07/27/2026 17:10 | 63 | 101.61 |
| 07/27/2026 17:10 | 100 | 101.61 |
| 07/27/2026 17:10 | 38 | 101.61 |
| 07/27/2026 17:09 | 100 | 101.66 |
| 07/27/2026 17:09 | 100 | 101.68 |
| 07/27/2026 17:09 | 200 | 101.68 |
| 07/27/2026 17:09 | 100 | 101.69 |
| 07/27/2026 17:09 | 100 | 101.69 |
| 07/27/2026 17:09 | 89 | 101.73 |
| 07/27/2026 17:09 | 11 | 101.73 |
| 07/27/2026 17:09 | 24 | 101.78 |
| 07/27/2026 17:09 | 38 | 101.78 |
| 07/27/2026 17:09 | 38 | 101.775 |
| 07/27/2026 17:08 | 1 | 101.77 |
| 07/27/2026 17:08 | 6 | 101.77 |
| 07/27/2026 17:08 | 7 | 101.81 |
| 07/27/2026 17:08 | 7 | 101.81 |
| 07/27/2026 17:08 | 7 | 101.81 |
| 07/27/2026 17:08 | 5 | 101.78 |
| 07/27/2026 17:08 | 5 | 101.82 |
| 07/27/2026 17:08 | 5 | 101.82 |
| 07/27/2026 17:08 | 1 | 101.78 |
| 07/27/2026 17:08 | 6 | 101.79 |
| 07/27/2026 17:08 | 6 | 101.79 |
| 07/27/2026 17:08 | 1 | 101.80 |
| 07/27/2026 17:08 | 11 | 101.80 |
| 07/27/2026 17:08 | 12 | 101.83 |
| 07/27/2026 17:08 | 4 | 101.80 |
| 07/27/2026 17:08 | 12 | 101.80 |
| 07/27/2026 17:08 | 12 | 101.825 |
| 07/27/2026 17:08 | 10 | 101.80 |
| 07/27/2026 17:08 | 18 | 101.80 |
| 07/27/2026 17:08 | 12 | 101.825 |
| 07/27/2026 17:08 | 12 | 101.80 |
| 07/27/2026 17:08 | 12 | 101.80 |
| 07/27/2026 17:08 | 12 | 101.80 |
| 07/27/2026 17:08 | 3 | 101.80 |
| 07/27/2026 17:08 | 24 | 101.88 |
| 07/27/2026 17:08 | 76 | 101.88 |
| 07/27/2026 17:08 | 100 | 101.88 |
| 07/27/2026 17:08 | 24 | 101.87 |
| 07/27/2026 17:08 | 38 | 101.87 |
| 07/27/2026 17:08 | 38 | 101.87 |
| 07/27/2026 17:08 | 100 | 101.83 |
| 07/27/2026 17:08 | 100 | 101.83 |
| 07/27/2026 17:08 | 100 | 101.82 |
| 07/27/2026 17:08 | 100 | 101.80 |
| 07/27/2026 17:08 | 6 | 101.80 |
| 07/27/2026 17:08 | 100 | 101.80 |
| 07/27/2026 17:08 | 200 | 101.80 |
| 07/27/2026 17:08 | 200 | 101.80 |
| 07/27/2026 17:08 | 200 | 101.80 |
| 07/27/2026 17:08 | 30 | 101.80 |
| 07/27/2026 17:08 | 1 | 101.89 |
| 07/27/2026 17:07 | 1 | 101.885 |
| 07/27/2026 17:05 | 10 | 101.92 |
| 07/27/2026 17:05 | 10 | 101.92 |
| 07/27/2026 17:05 | 49 | 101.81 |
| 07/27/2026 17:05 | 100 | 101.81 |
| 07/27/2026 17:05 | 12 | 101.81 |
| 07/27/2026 17:05 | 100 | 101.82 |
| 07/27/2026 17:05 | 6 | 101.83 |
| 07/27/2026 17:03 | 100 | 101.86 |
| 07/27/2026 17:03 | 94 | 102.03 |
| 07/27/2026 17:02 | 13 | 101.99 |
| 07/27/2026 17:01 | 100 | 102.05 |
| 07/27/2026 17:00 | 110 | 102.00 |
| 07/27/2026 17:00 | 100 | 102.00 |
| 07/27/2026 17:00 | 13 | 101.99 |
| 07/27/2026 17:00 | 22 | 101.99 |
| 07/27/2026 17:00 | 265 | 101.99 |
| 07/27/2026 17:00 | 100 | 101.99 |
| 07/27/2026 17:00 | 95 | 101.99 |
| 07/27/2026 17:00 | 5 | 101.99 |
| 07/27/2026 17:00 | 100 | 101.99 |
| 07/27/2026 17:00 | 100 | 101.99 |
| 07/27/2026 17:00 | 100 | 101.99 |
| 07/27/2026 17:00 | 60 | 101.99 |
| 07/27/2026 17:00 | 100 | 101.99 |
| 07/27/2026 17:00 | 5 | 102.00 |
| 07/27/2026 17:00 | 5 | 102.05 |
| 07/27/2026 17:00 | 13 | 102.10 |
| 07/27/2026 17:00 | 10 | 102.09 |
| 07/27/2026 17:00 | 100 | 102.09 |
| 07/27/2026 17:00 | 100 | 102.09 |
| 07/27/2026 17:00 | 100 | 102.03 |
| 07/27/2026 17:00 | 100 | 102.03 |
| 07/27/2026 17:00 | 29 | 102.04 |
| 07/27/2026 17:00 | 100 | 102.03 |
| 07/27/2026 17:00 | 36 | 102.04 |
| 07/27/2026 17:00 | 64 | 102.04 |
| 07/27/2026 17:00 | 100 | 102.04 |
| 07/27/2026 17:00 | 12 | 102.125 |
| 07/27/2026 16:59 | 18 | 102.11 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 30 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 38 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 62 | 101.98 |
| 07/27/2026 16:59 | 38 | 101.98 |
| 07/27/2026 16:59 | 61 | 101.98 |
| 07/27/2026 16:59 | 1 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 66 | 101.98 |
| 07/27/2026 16:59 | 34 | 101.98 |
| 07/27/2026 16:59 | 66 | 101.98 |
| 07/27/2026 16:59 | 34 | 101.98 |
| 07/27/2026 16:59 | 33 | 101.98 |
| 07/27/2026 16:59 | 67 | 101.98 |
| 07/27/2026 16:59 | 83 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 15 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.98 |
| 07/27/2026 16:59 | 52 | 101.98 |
| 07/27/2026 16:59 | 48 | 101.98 |
| 07/27/2026 16:59 | 85 | 101.98 |
| 07/27/2026 16:59 | 15 | 101.98 |
| 07/27/2026 16:59 | 100 | 101.99 |
| 07/27/2026 16:59 | 58 | 102.07 |
| 07/27/2026 16:59 | 100 | 102.00 |
| 07/27/2026 16:59 | 125 | 101.99 |
| 07/27/2026 16:59 | 22 | 101.93 |
| 07/27/2026 16:59 | 78 | 101.93 |
| 07/27/2026 16:59 | 12 | 101.92 |
| 07/27/2026 16:59 | 100 | 101.91 |
| 07/27/2026 16:59 | 2 | 101.835 |
| 07/27/2026 16:59 | 22 | 101.835 |
| 07/27/2026 16:59 | 100 | 101.84 |
| 07/27/2026 16:59 | 40 | 101.88 |
| 07/27/2026 16:58 | 88 | 101.91 |
| 07/27/2026 16:58 | 12 | 101.90 |
| 07/27/2026 16:58 | 122 | 101.77 |
| 07/27/2026 16:57 | 2 | 101.76 |
| 07/27/2026 16:56 | 3 | 101.87 |
| 07/27/2026 16:56 | 7 | 101.84 |
| 07/27/2026 16:56 | 7 | 101.825 |
| 07/27/2026 16:56 | 22 | 101.825 |
| 07/27/2026 16:56 | 38 | 101.825 |
| 07/27/2026 16:56 | 240 | 101.825 |
| 07/27/2026 16:56 | 12 | 101.80 |
| 07/27/2026 16:56 | 44 | 101.79 |
| 07/27/2026 16:56 | 12 | 101.79 |
| 07/27/2026 16:56 | 32 | 101.76 |
| 07/27/2026 16:56 | 100 | 101.74 |
| 07/27/2026 16:56 | 100 | 101.61 |
| 07/27/2026 16:56 | 200 | 101.61 |
| 07/27/2026 16:56 | 100 | 101.61 |
| 07/27/2026 16:56 | 100 | 101.61 |
| 07/27/2026 16:56 | 100 | 101.62 |
| 07/27/2026 16:56 | 90 | 101.71 |
| 07/27/2026 16:56 | 7 | 101.71 |
| 07/27/2026 16:55 | 18 | 101.69 |
| 07/27/2026 16:55 | 12 | 101.66 |
| 07/27/2026 16:55 | 27 | 101.66 |
| 07/27/2026 16:55 | 100 | 101.65 |
| 07/27/2026 16:55 | 100 | 101.64 |
| 07/27/2026 16:55 | 100 | 101.64 |
| 07/27/2026 16:55 | 62 | 101.63 |
| 07/27/2026 16:54 | 100 | 101.62 |
| 07/27/2026 16:54 | 100 | 101.64 |
| 07/27/2026 16:54 | 100 | 101.62 |
| 07/27/2026 16:53 | 20 | 101.52 |
| 07/27/2026 16:53 | 98 | 101.62 |
| 07/27/2026 16:53 | 85 | 101.51 |
| 07/27/2026 16:53 | 100 | 101.52 |
| 07/27/2026 16:53 | 100 | 101.52 |
| 07/27/2026 16:53 | 91 | 101.52 |
| 07/27/2026 16:53 | 5 | 101.53 |
| 07/27/2026 16:52 | 100 | 101.63 |
| 07/27/2026 16:52 | 2 | 101.62 |
| 07/27/2026 16:52 | 20 | 101.61 |
| 07/27/2026 16:52 | 10 | 101.61 |
| 07/27/2026 16:52 | 100 | 101.61 |
| 07/27/2026 16:52 | 100 | 101.57 |
| 07/27/2026 16:52 | 100 | 101.56 |
| 07/27/2026 16:50 | 20 | 101.54 |
| 07/27/2026 16:50 | 1 | 101.54 |
| 07/27/2026 16:50 | 100 | 101.54 |
| 07/27/2026 16:50 | 9 | 101.45 |
| 07/27/2026 16:50 | 19 | 101.49 |
| 07/27/2026 16:50 | 56 | 101.49 |
| 07/27/2026 16:50 | 25 | 101.49 |
| 07/27/2026 16:50 | 100 | 101.63 |
| 07/27/2026 16:49 | 170 | 101.53 |
| 07/27/2026 16:49 | 100 | 101.56 |
| 07/27/2026 16:49 | 20 | 101.59 |
| 07/27/2026 16:49 | 88 | 101.59 |
| 07/27/2026 16:49 | 12 | 101.59 |
| 07/27/2026 16:49 | 100 | 101.58 |
| 07/27/2026 16:49 | 100 | 101.49 |
| 07/27/2026 16:49 | 100 | 101.47 |
| 07/27/2026 16:49 | 399 | 101.42 |
| 07/27/2026 16:48 | 1 | 101.42 |
| 07/27/2026 16:48 | 1 | 101.41 |
| 07/27/2026 16:48 | 100 | 101.44 |
| 07/27/2026 16:48 | 100 | 101.43 |
| 07/27/2026 16:48 | 100 | 101.43 |
| 07/27/2026 16:48 | 100 | 101.43 |
| 07/27/2026 16:48 | 100 | 101.42 |
| 07/27/2026 16:48 | 44 | 101.43 |
| 07/27/2026 16:48 | 4 | 101.41 |
| 07/27/2026 16:48 | 20 | 101.41 |
| 07/27/2026 16:48 | 20 | 101.41 |
| 07/27/2026 16:48 | 80 | 101.41 |
| 07/27/2026 16:48 | 100 | 101.40 |
| 07/27/2026 16:47 | 100 | 101.33 |
| 07/27/2026 16:47 | 100 | 101.37 |
| 07/27/2026 16:47 | 100 | 101.37 |
| 07/27/2026 16:47 | 115 | 101.38 |
| 07/27/2026 16:47 | 100 | 101.38 |
| 07/27/2026 16:47 | 100 | 101.39 |
| 07/27/2026 16:47 | 77 | 101.40 |
| 07/27/2026 16:47 | 100 | 101.40 |
| 07/27/2026 16:47 | 100 | 101.40 |
| 07/27/2026 16:47 | 123 | 101.40 |
| 07/27/2026 16:47 | 100 | 101.40 |
| 07/27/2026 16:47 | 100 | 101.40 |
| 07/27/2026 16:47 | 100 | 101.40 |
| 07/27/2026 16:47 | 75 | 101.41 |
| 07/27/2026 16:47 | 125 | 101.41 |
| 07/27/2026 16:47 | 100 | 101.52 |
| 07/27/2026 16:45 | 38 | 101.505 |
| 07/27/2026 16:45 | 5 | 101.49 |
| 07/27/2026 16:45 | 12 | 101.48 |
| 07/27/2026 16:45 | 100 | 101.48 |
| 07/27/2026 16:45 | 1 | 101.47 |
| 07/27/2026 16:45 | 100 | 101.38 |
| 07/27/2026 16:45 | 100 | 101.38 |
| 07/27/2026 16:45 | 100 | 101.38 |
| 07/27/2026 16:45 | 84 | 101.45 |
| 07/27/2026 16:45 | 16 | 101.45 |
| 07/27/2026 16:45 | 12 | 101.43 |
| 07/27/2026 16:45 | 12 | 101.43 |
| 07/27/2026 16:45 | 12 | 101.41 |
| 07/27/2026 16:45 | 32 | 101.39 |
| 07/27/2026 16:45 | 10 | 101.35 |
| 07/27/2026 16:45 | 100 | 101.35 |
| 07/27/2026 16:45 | 40 | 101.23 |
| 07/27/2026 16:44 | 3 | 101.25 |
| 07/27/2026 16:43 | 100 | 101.14 |
| 07/27/2026 16:43 | 16 | 101.02 |
| 07/27/2026 16:43 | 100 | 101.02 |
| 07/27/2026 16:43 | 100 | 101.02 |
| 07/27/2026 16:43 | 84 | 101.02 |
| 07/27/2026 16:43 | 100 | 101.02 |
| 07/27/2026 16:43 | 100 | 101.02 |
| 07/27/2026 16:43 | 100 | 101.02 |
| 07/27/2026 16:42 | 100 | 101.11 |
| 07/27/2026 16:42 | 100 | 101.03 |
| 07/27/2026 16:42 | 100 | 101.06 |
| 07/27/2026 16:42 | 1 | 101.25 |
| 07/27/2026 16:42 | 17 | 101.19 |
| 07/27/2026 16:42 | 2 | 101.16 |
| 07/27/2026 16:42 | 38 | 101.16 |
| 07/27/2026 16:42 | 100 | 101.15 |
| 07/27/2026 16:41 | 3 | 101.04 |
| 07/27/2026 16:41 | 100 | 101.07 |
| 07/27/2026 16:41 | 100 | 101.18 |
| 07/27/2026 16:41 | 100 | 101.18 |
| 07/27/2026 16:41 | 100 | 101.18 |
| 07/27/2026 16:41 | 100 | 101.18 |
| 07/27/2026 16:41 | 100 | 101.18 |
| 07/27/2026 16:41 | 100 | 101.34 |
| 07/27/2026 16:40 | 19 | 101.29 |
| 07/27/2026 16:40 | 81 | 101.29 |
| 07/27/2026 16:40 | 25 | 101.29 |
| 07/27/2026 16:40 | 100 | 101.23 |
| 07/27/2026 16:40 | 100 | 101.40 |
| 07/27/2026 16:40 | 38 | 101.34 |
| 07/27/2026 16:40 | 100 | 101.39 |
| 07/27/2026 16:38 | 100 | 101.50 |
| 07/27/2026 16:38 | 100 | 101.59 |
| 07/27/2026 16:38 | 52 | 101.51 |
| 07/27/2026 16:38 | 11 | 101.51 |
| 07/27/2026 16:38 | 41 | 101.50 |
| 07/27/2026 16:38 | 11 | 101.50 |
| 07/27/2026 16:38 | 32 | 101.50 |
| 07/27/2026 16:38 | 36 | 101.48 |
| 07/27/2026 16:38 | 3 | 101.46 |
| 07/27/2026 16:38 | 100 | 101.43 |
| 07/27/2026 16:38 | 60 | 101.41 |
| 07/27/2026 16:38 | 100 | 101.41 |
| 07/27/2026 16:38 | 56 | 101.40 |
| 07/27/2026 16:38 | 144 | 101.40 |
| 07/27/2026 16:37 | 80 | 101.40 |
| 07/27/2026 16:37 | 100 | 101.40 |
| 07/27/2026 16:37 | 300 | 101.40 |
| 07/27/2026 16:37 | 100 | 101.39 |
| 07/27/2026 16:37 | 1 | 101.29 |
| 07/27/2026 16:37 | 100 | 101.29 |
| 07/27/2026 16:37 | 12 | 101.37 |
| 07/27/2026 16:37 | 20 | 101.37 |
| 07/27/2026 16:37 | 68 | 101.385 |
| 07/27/2026 16:36 | 32 | 101.375 |
| 07/27/2026 16:36 | 100 | 101.40 |
| 07/27/2026 16:36 | 66 | 101.41 |
| 07/27/2026 16:36 | 5 | 101.41 |
| 07/27/2026 16:36 | 93 | 101.41 |
| 07/27/2026 16:36 | 7 | 101.41 |
| 07/27/2026 16:36 | 112 | 101.41 |
| 07/27/2026 16:36 | 100 | 101.41 |
| 07/27/2026 16:36 | 17 | 101.41 |
| 07/27/2026 16:36 | 100 | 101.41 |
| 07/27/2026 16:36 | 20 | 101.41 |
| 07/27/2026 16:36 | 92 | 101.41 |
| 07/27/2026 16:36 | 83 | 101.42 |
| 07/27/2026 16:36 | 17 | 101.42 |
| 07/27/2026 16:36 | 95 | 101.54 |
| 07/27/2026 16:36 | 95 | 101.54 |
| 07/27/2026 16:35 | 100 | 101.49 |
| 07/27/2026 16:35 | 20 | 101.44 |
| 07/27/2026 16:35 | 60 | 101.44 |
| 07/27/2026 16:35 | 100 | 101.42 |
| 07/27/2026 16:35 | 100 | 101.43 |
| 07/27/2026 16:35 | 100 | 101.43 |
| 07/27/2026 16:35 | 5 | 101.49 |
| 07/27/2026 16:35 | 100 | 101.49 |
| 07/27/2026 16:34 | 100 | 101.66 |
| 07/27/2026 16:33 | 100 | 101.66 |
| 07/27/2026 16:33 | 98 | 101.63 |
| 07/27/2026 16:33 | 38 | 101.64 |
| 07/27/2026 16:32 | 1 | 101.565 |
| 07/27/2026 16:32 | 1 | 101.555 |
| 07/27/2026 16:32 | 33 | 101.62 |
| 07/27/2026 16:32 | 3 | 101.62 |
| 07/27/2026 16:32 | 2 | 101.61 |
| 07/27/2026 16:32 | 98 | 101.61 |
| 07/27/2026 16:32 | 25 | 101.61 |
| 07/27/2026 16:32 | 2 | 101.61 |
| 07/27/2026 16:32 | 98 | 101.61 |
| 07/27/2026 16:31 | 34 | 101.59 |
| 07/27/2026 16:31 | 46 | 101.59 |
| 07/27/2026 16:31 | 30 | 101.59 |
| 07/27/2026 16:31 | 100 | 101.59 |
| 07/27/2026 16:31 | 10 | 101.58 |
| 07/27/2026 16:31 | 100 | 101.58 |
| 07/27/2026 16:31 | 53 | 101.57 |
| 07/27/2026 16:31 | 38 | 101.51 |
| 07/27/2026 16:31 | 38 | 101.51 |
| 07/27/2026 16:30 | 1 | 101.53 |
| 07/27/2026 16:30 | 9 | 101.50 |
| 07/27/2026 16:30 | 10 | 101.53 |
| 07/27/2026 16:30 | 6 | 101.54 |
| 07/27/2026 16:30 | 1 | 101.59 |
| 07/27/2026 16:29 | 100 | 101.61 |
| 07/27/2026 16:29 | 19 | 101.61 |
| 07/27/2026 16:29 | 2 | 101.61 |
| 07/27/2026 16:29 | 98 | 101.61 |
| 07/27/2026 16:29 | 45 | 101.71 |
| 07/27/2026 16:29 | 78 | 101.71 |
| 07/27/2026 16:29 | 82 | 101.71 |
| 07/27/2026 16:29 | 42 | 101.72 |
| 07/27/2026 16:29 | 85 | 101.73 |
| 07/27/2026 16:29 | 70 | 101.77 |
| 07/27/2026 16:29 | 130 | 101.77 |
| 07/27/2026 16:28 | 10 | 101.83 |
| 07/27/2026 16:28 | 57 | 101.84 |
| 07/27/2026 16:28 | 38 | 101.84 |
| 07/27/2026 16:28 | 1 | 101.89 |
| 07/27/2026 16:27 | 5 | 101.84 |
| 07/27/2026 16:27 | 93 | 101.84 |
| 07/27/2026 16:27 | 2 | 101.84 |
| 07/27/2026 16:27 | 7 | 101.84 |
| 07/27/2026 16:27 | 100 | 101.84 |
| 07/27/2026 16:27 | 77 | 101.84 |
| 07/27/2026 16:27 | 23 | 101.84 |
| 07/27/2026 16:27 | 84 | 101.84 |
| 07/27/2026 16:27 | 77 | 101.85 |
| 07/27/2026 16:27 | 48 | 101.85 |
| 07/27/2026 16:27 | 100 | 101.85 |
| 07/27/2026 16:27 | 84 | 101.86 |
| 07/27/2026 16:27 | 100 | 101.87 |
| 07/27/2026 16:27 | 1 | 101.93 |
| 07/27/2026 16:27 | 47 | 101.94 |
| 07/27/2026 16:26 | 32 | 101.94 |
| 07/27/2026 16:26 | 47 | 101.94 |
| 07/27/2026 16:26 | 10 | 101.94 |
| 07/27/2026 16:25 | 38 | 101.89 |
| 07/27/2026 16:25 | 1 | 101.90 |
| 07/27/2026 16:24 | 35 | 101.86 |
| 07/27/2026 16:24 | 65 | 101.86 |
| 07/27/2026 16:24 | 18 | 101.86 |
| 07/27/2026 16:24 | 1 | 101.86 |
| 07/27/2026 16:24 | 99 | 101.86 |
| 07/27/2026 16:24 | 1 | 101.86 |
| 07/27/2026 16:24 | 82 | 101.86 |
| 07/27/2026 16:24 | 100 | 101.87 |
| 07/27/2026 16:24 | 1 | 101.92 |
| 07/27/2026 16:23 | 18 | 101.86 |
| 07/27/2026 16:23 | 100 | 101.86 |
| 07/27/2026 16:23 | 100 | 101.87 |
| 07/27/2026 16:23 | 100 | 101.88 |
| 07/27/2026 16:23 | 1 | 101.935 |
| 07/27/2026 16:23 | 40 | 101.99 |
| 07/27/2026 16:22 | 3 | 101.95 |
| 07/27/2026 16:21 | 99 | 101.975 |
| 07/27/2026 16:21 | 1 | 101.975 |
| 07/27/2026 16:21 | 100 | 102.00 |
| 07/27/2026 16:21 | 100 | 101.99 |
| 07/27/2026 16:21 | 100 | 101.99 |
| 07/27/2026 16:21 | 100 | 101.99 |
| 07/27/2026 16:21 | 30 | 102.00 |
| 07/27/2026 16:21 | 46 | 101.91 |
| 07/27/2026 16:21 | 3 | 101.83 |
| 07/27/2026 16:21 | 3 | 101.83 |
| 07/27/2026 16:21 | 3 | 101.83 |
| 07/27/2026 16:21 | 3 | 101.83 |
| 07/27/2026 16:21 | 1 | 101.77 |
| 07/27/2026 16:20 | 124 | 101.83 |
| 07/27/2026 16:20 | 38 | 101.83 |
| 07/27/2026 16:20 | 38 | 101.83 |
| 07/27/2026 16:20 | 105 | 101.88 |
| 07/27/2026 16:20 | 100 | 101.88 |
| 07/27/2026 16:20 | 15 | 101.88 |
| 07/27/2026 16:20 | 15 | 101.93 |
| 07/27/2026 16:20 | 100 | 101.93 |
| 07/27/2026 16:20 | 4 | 101.93 |
| 07/27/2026 16:20 | 1 | 101.93 |
| 07/27/2026 16:20 | 5 | 101.93 |
| 07/27/2026 16:18 | 1 | 102.025 |
| 07/27/2026 16:18 | 38 | 102.02 |
| 07/27/2026 16:17 | 1 | 102.01 |
| 07/27/2026 16:17 | 200 | 102.055 |
| 07/27/2026 16:17 | 5 | 102.02 |
| 07/27/2026 16:17 | 145 | 102.07 |
| 07/27/2026 16:17 | 51 | 102.07 |
| 07/27/2026 16:17 | 55 | 102.07 |
| 07/27/2026 16:17 | 64 | 102.07 |
| 07/27/2026 16:17 | 100 | 102.07 |
| 07/27/2026 16:17 | 53 | 102.16 |
| 07/27/2026 16:17 | 100 | 102.16 |
| 07/27/2026 16:17 | 185 | 102.08 |
| 07/27/2026 16:17 | 125 | 102.08 |
| 07/27/2026 16:17 | 30 | 102.09 |
| 07/27/2026 16:17 | 5 | 102.10 |
| 07/27/2026 16:17 | 240 | 102.11 |
| 07/27/2026 16:15 | 5 | 102.12 |
| 07/27/2026 16:15 | 100 | 102.23 |
| 07/27/2026 16:15 | 100 | 102.24 |
| 07/27/2026 16:15 | 25 | 102.26 |
| 07/27/2026 16:15 | 8 | 102.26 |
| 07/27/2026 16:15 | 100 | 102.26 |
| 07/27/2026 16:15 | 25 | 102.30 |
| 07/27/2026 16:15 | 10 | 102.28 |
| 07/27/2026 16:15 | 49 | 102.28 |
| 07/27/2026 16:15 | 41 | 102.28 |
| 07/27/2026 16:15 | 5 | 102.28 |
| 07/27/2026 16:15 | 1 | 102.28 |
| 07/27/2026 16:15 | 59 | 102.29 |
| 07/27/2026 16:15 | 41 | 102.29 |
| 07/27/2026 16:15 | 50 | 102.30 |
| 07/27/2026 16:15 | 15 | 102.30 |
| 07/27/2026 16:15 | 1 | 102.365 |
| 07/27/2026 16:15 | 20 | 102.44 |
| 07/27/2026 16:15 | 100 | 102.44 |
| 07/27/2026 16:15 | 100 | 102.43 |
| 07/27/2026 16:15 | 100 | 102.43 |
| 07/27/2026 16:15 | 100 | 102.43 |
| 07/27/2026 16:15 | 20 | 102.43 |
| 07/27/2026 16:13 | 38 | 102.44 |
| 07/27/2026 16:11 | 100 | 102.36 |
| 07/27/2026 16:11 | 76 | 102.30 |
| 07/27/2026 16:11 | 40 | 102.30 |
| 07/27/2026 16:11 | 1 | 102.24 |
| 07/27/2026 16:11 | 5 | 102.27 |
| 07/27/2026 16:11 | 1 | 102.29 |
| 07/27/2026 16:11 | 38 | 102.33 |
| 07/27/2026 16:11 | 62 | 102.33 |
| 07/27/2026 16:11 | 81 | 102.34 |
| 07/27/2026 16:11 | 30 | 102.34 |
| 07/27/2026 16:10 | 1 | 102.475 |
| 07/27/2026 16:10 | 97 | 102.485 |
| 07/27/2026 16:10 | 3 | 102.485 |
| 07/27/2026 16:09 | 100 | 102.61 |
| 07/27/2026 16:09 | 10 | 102.57 |
| 07/27/2026 16:08 | 20 | 102.61 |
| 07/27/2026 16:08 | 30 | 102.55 |
| 07/27/2026 16:05 | 77 | 102.56 |
| 07/27/2026 16:05 | 18 | 102.56 |
| 07/27/2026 16:05 | 1 | 102.48 |
| 07/27/2026 16:05 | 100 | 102.51 |
| 07/27/2026 16:05 | 80 | 102.46 |
| 07/27/2026 16:05 | 100 | 102.41 |
| 07/27/2026 16:05 | 99 | 102.38 |
| 07/27/2026 16:05 | 1 | 102.38 |
| 07/27/2026 16:05 | 100 | 102.33 |
| 07/27/2026 16:05 | 100 | 102.33 |
| 07/27/2026 16:04 | 1 | 102.32 |
| 07/27/2026 16:04 | 99 | 102.32 |
| 07/27/2026 16:04 | 20 | 102.32 |
| 07/27/2026 16:04 | 13 | 102.31 |
| 07/27/2026 16:04 | 54 | 102.34 |
| 07/27/2026 16:04 | 41 | 102.34 |
| 07/27/2026 16:04 | 59 | 102.34 |
| 07/27/2026 16:04 | 20 | 102.41 |
| 07/27/2026 16:04 | 100 | 102.35 |
| 07/27/2026 16:03 | 200 | 102.505 |
| 07/27/2026 16:03 | 30 | 102.53 |
| 07/27/2026 16:03 | 100 | 102.53 |
| 07/27/2026 16:03 | 100 | 102.53 |
| 07/27/2026 16:03 | 100 | 102.53 |
| 07/27/2026 16:03 | 100 | 102.53 |
| 07/27/2026 16:03 | 30 | 102.52 |
| 07/27/2026 16:03 | 100 | 102.52 |
| 07/27/2026 16:03 | 33 | 102.52 |
| 07/27/2026 16:03 | 60 | 102.51 |
| 07/27/2026 16:03 | 67 | 102.51 |
| 07/27/2026 16:03 | 133 | 102.51 |
| 07/27/2026 16:03 | 20 | 102.51 |
| 07/27/2026 16:03 | 200 | 102.51 |
| 07/27/2026 16:03 | 20 | 102.51 |
| 07/27/2026 16:03 | 200 | 102.51 |
| 07/27/2026 16:03 | 20 | 102.51 |
| 07/27/2026 16:03 | 200 | 102.50 |
| 07/27/2026 16:03 | 167 | 102.38 |
| 07/27/2026 16:03 | 100 | 102.40 |
| 07/27/2026 16:02 | 64 | 102.51 |
| 07/27/2026 16:02 | 100 | 102.51 |
| 07/27/2026 16:02 | 125 | 102.50 |
| 07/27/2026 16:02 | 100 | 102.50 |
| 07/27/2026 16:02 | 100 | 102.39 |
| 07/27/2026 16:02 | 62 | 102.41 |
| 07/27/2026 16:02 | 65 | 102.35 |
| 07/27/2026 16:02 | 33 | 102.47 |
| 07/27/2026 16:02 | 9 | 102.47 |
| 07/27/2026 16:02 | 9 | 102.47 |
| 07/27/2026 16:02 | 9 | 102.47 |
| 07/27/2026 16:02 | 240 | 102.47 |
| 07/27/2026 16:02 | 100 | 102.51 |
| 07/27/2026 16:02 | 100 | 102.51 |
| 07/27/2026 16:02 | 100 | 102.51 |
| 07/27/2026 16:02 | 386 | 102.50 |
| 07/27/2026 16:02 | 100 | 102.48 |
| 07/27/2026 16:01 | 38 | 102.39 |
| 07/27/2026 16:00 | 12 | 102.39 |
| 07/27/2026 16:00 | 7 | 102.49 |
| 07/27/2026 16:00 | 100 | 102.50 |
| 07/27/2026 16:00 | 67 | 102.50 |
| 07/27/2026 16:00 | 1 | 102.51 |
| 07/27/2026 16:00 | 31 | 102.51 |
| 07/27/2026 16:00 | 51 | 102.51 |
| 07/27/2026 16:00 | 100 | 102.52 |
| 07/27/2026 16:00 | 100 | 102.53 |
| 07/27/2026 16:00 | 65 | 102.54 |
| 07/27/2026 16:00 | 15 | 102.54 |
| 07/27/2026 15:59 | 1 | 102.67 |
| 07/27/2026 15:58 | 69 | 102.69 |
| 07/27/2026 15:58 | 100 | 102.69 |
| 07/27/2026 15:58 | 10 | 102.69 |
| 07/27/2026 15:58 | 100 | 102.69 |
| 07/27/2026 15:58 | 51 | 102.60 |
| 07/27/2026 15:57 | 54 | 102.69 |
| 07/27/2026 15:57 | 5 | 102.69 |
| 07/27/2026 15:57 | 95 | 102.69 |
| 07/27/2026 15:57 | 5 | 102.69 |
| 07/27/2026 15:57 | 55 | 102.69 |
| 07/27/2026 15:57 | 70 | 102.68 |
| 07/27/2026 15:57 | 100 | 102.68 |
| 07/27/2026 15:57 | 30 | 102.67 |
| 07/27/2026 15:57 | 100 | 102.67 |
| 07/27/2026 15:57 | 100 | 102.67 |
| 07/27/2026 15:57 | 185 | 102.67 |
| 07/27/2026 15:57 | 100 | 102.67 |
| 07/27/2026 15:57 | 2 | 102.67 |
| 07/27/2026 15:57 | 100 | 102.67 |
| 07/27/2026 15:57 | 62 | 102.67 |
| 07/27/2026 15:57 | 100 | 102.67 |
| 07/27/2026 15:56 | 5 | 102.56 |
| 07/27/2026 15:56 | 3 | 102.57 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.615 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 20 | 102.58 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:56 | 3 | 102.625 |
| 07/27/2026 15:55 | 1 | 102.63 |
| 07/27/2026 15:55 | 1 | 102.66 |
| 07/27/2026 15:55 | 99 | 102.67 |
| 07/27/2026 15:55 | 1 | 102.67 |
| 07/27/2026 15:55 | 99 | 102.67 |
| 07/27/2026 15:55 | 100 | 102.68 |
| 07/27/2026 15:55 | 1 | 102.67 |
| 07/27/2026 15:55 | 100 | 102.68 |
| 07/27/2026 15:55 | 100 | 102.68 |
| 07/27/2026 15:55 | 100 | 102.68 |
| 07/27/2026 15:55 | 40 | 102.69 |
| 07/27/2026 15:55 | 2 | 102.69 |
| 07/27/2026 15:55 | 100 | 102.69 |
| 07/27/2026 15:55 | 144 | 102.75 |
| 07/27/2026 15:55 | 100 | 102.74 |
| 07/27/2026 15:53 | 98 | 102.90 |
| 07/27/2026 15:52 | 37 | 102.84 |
| 07/27/2026 15:51 | 137 | 102.85 |
| 07/27/2026 15:51 | 100 | 102.85 |
| 07/27/2026 15:51 | 100 | 102.92 |
| 07/27/2026 15:51 | 100 | 102.83 |
| 07/27/2026 15:51 | 100 | 102.84 |
| 07/27/2026 15:50 | 100 | 102.865 |
| 07/27/2026 15:50 | 53 | 102.88 |
| 07/27/2026 15:50 | 5 | 102.89 |
| 07/27/2026 15:50 | 1 | 102.88 |
| 07/27/2026 15:50 | 100 | 102.90 |
| 07/27/2026 15:50 | 37 | 102.99 |
| 07/27/2026 15:50 | 1 | 102.99 |
| 07/27/2026 15:50 | 1 | 103.00 |
| 07/27/2026 15:50 | 98 | 103.16 |
| 07/27/2026 15:49 | 100 | 103.17 |
| 07/27/2026 15:49 | 100 | 103.15 |
| 07/27/2026 15:49 | 100 | 103.17 |
| 07/27/2026 15:49 | 100 | 103.15 |
| 07/27/2026 15:48 | 38 | 103.07 |
| 07/27/2026 15:48 | 300 | 103.16 |
| 07/27/2026 15:48 | 23 | 103.09 |
| 07/27/2026 15:48 | 7 | 103.09 |
| 07/27/2026 15:48 | 49 | 103.09 |
| 07/27/2026 15:48 | 100 | 103.09 |
| 07/27/2026 15:48 | 200 | 103.02 |
| 07/27/2026 15:48 | 200 | 102.98 |
| 07/27/2026 15:48 | 100 | 102.98 |
| 07/27/2026 15:48 | 12 | 102.97 |
| 07/27/2026 15:48 | 4 | 102.97 |
| 07/27/2026 15:48 | 1 | 102.96 |
| 07/27/2026 15:48 | 99 | 102.98 |
| 07/27/2026 15:48 | 1 | 102.98 |
| 07/27/2026 15:47 | 17 | 103.01 |
| 07/27/2026 15:47 | 9 | 103.09 |
| 07/27/2026 15:47 | 11 | 103.09 |
| 07/27/2026 15:45 | 17 | 102.99 |
| 07/27/2026 15:45 | 277 | 103.02 |
| 07/27/2026 15:45 | 23 | 103.02 |
| 07/27/2026 15:45 | 5 | 103.09 |
| 07/27/2026 15:45 | 10 | 103.10 |
| 07/27/2026 15:45 | 17 | 103.12 |
| 07/27/2026 15:45 | 17 | 103.15 |
| 07/27/2026 15:44 | 3 | 103.29 |
| 07/27/2026 15:44 | 98 | 103.41 |
| 07/27/2026 15:44 | 2 | 103.28 |
| 07/27/2026 15:43 | 1 | 103.28 |
| 07/27/2026 15:43 | 200 | 103.28 |
| 07/27/2026 15:42 | 65 | 103.15 |
| 07/27/2026 15:42 | 8 | 103.31 |
| 07/27/2026 15:40 | 12 | 103.28 |
| 07/27/2026 15:40 | 1 | 103.33 |
| 07/27/2026 15:39 | 38 | 103.47 |
| 07/27/2026 15:39 | 100 | 103.44 |
| 07/27/2026 15:39 | 25 | 103.43 |
| 07/27/2026 15:39 | 100 | 103.43 |
| 07/27/2026 15:38 | 4 | 103.25 |
| 07/27/2026 15:38 | 23 | 103.24 |
| 07/27/2026 15:38 | 3 | 103.24 |
| 07/27/2026 15:37 | 44 | 103.25 |
| 07/27/2026 15:37 | 95 | 103.25 |
| 07/27/2026 15:37 | 100 | 103.29 |
| 07/27/2026 15:37 | 70 | 103.12 |
| 07/27/2026 15:37 | 11 | 103.12 |
| 07/27/2026 15:37 | 100 | 103.13 |
| 07/27/2026 15:37 | 8 | 103.13 |
| 07/27/2026 15:37 | 100 | 103.26 |
| 07/27/2026 15:37 | 112 | 103.25 |
| 07/27/2026 15:36 | 22 | 103.01 |
| 07/27/2026 15:36 | 100 | 103.11 |
| 07/27/2026 15:36 | 100 | 102.95 |
| 07/27/2026 15:36 | 100 | 102.95 |
| 07/27/2026 15:36 | 100 | 102.95 |
| 07/27/2026 15:36 | 11 | 103.00 |
| 07/27/2026 15:36 | 40 | 103.00 |
| 07/27/2026 15:35 | 100 | 103.03 |
| 07/27/2026 15:35 | 21 | 103.12 |
| 07/27/2026 15:35 | 2 | 103.055 |
| 07/27/2026 15:35 | 20 | 103.00 |
| 07/27/2026 15:35 | 40 | 103.01 |
| 07/27/2026 15:35 | 60 | 103.01 |
| 07/27/2026 15:34 | 100 | 102.98 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 400 | 102.99 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 100 | 102.98 |
| 07/27/2026 15:34 | 100 | 102.99 |
| 07/27/2026 15:34 | 100 | 103.03 |
| 07/27/2026 15:34 | 100 | 103.04 |
| 07/27/2026 15:34 | 100 | 103.05 |
| 07/27/2026 15:33 | 20 | 103.25 |
| 07/27/2026 15:32 | 100 | 103.26 |
| 07/27/2026 15:32 | 100 | 103.39 |
| 07/27/2026 15:32 | 50 | 103.29 |
| 07/27/2026 15:32 | 74 | 103.25 |
| 07/27/2026 15:32 | 240 | 103.13 |
| 07/27/2026 15:32 | 100 | 103.24 |
| 07/27/2026 15:30 | 1 | 102.965 |
| 07/27/2026 15:30 | 100 | 103.10 |
| 07/27/2026 15:30 | 1 | 103.05 |
| 07/27/2026 15:30 | 100 | 103.01 |
| 07/27/2026 15:30 | 326 | 103.01 |
| 07/27/2026 15:30 | 174 | 103.01 |
| 07/27/2026 15:30 | 500 | 103.01 |
| 07/27/2026 15:30 | 100 | 103.00 |
| 07/27/2026 15:30 | 12 | 103.00 |
| 07/27/2026 15:30 | 4 | 102.73 |
| 07/27/2026 15:30 | 1 | 102.70 |
| 07/27/2026 15:30 | 100 | 102.68 |
| 07/27/2026 15:30 | 283 | 102.68 |
| 07/27/2026 15:30 | 100 | 102.67 |
| 07/27/2026 15:30 | 51 | 102.67 |
| 07/27/2026 15:30 | 49 | 102.67 |
| 07/27/2026 15:30 | 100 | 102.66 |
| 07/27/2026 15:30 | 22633 | 102.70 |
| 07/27/2026 15:30 | 22633 | 102.70 |