Celestica Rg
CLS
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:37:14
Geld
18.09.2025 - 16:37:14
Geld
Volumen 		Brief
18.09.2025 - 16:37:14
Brief
Volumen
341.89
+1.08 ( +0.32% )
341.76
400
342.24
100
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:37 100 341.84
09/18/2025 10:37 100 341.99
09/18/2025 10:36 100 342.06
09/18/2025 10:36 100 342.13
09/18/2025 10:36 100 342.16
09/18/2025 10:36 100 342.09
09/18/2025 10:36 100 342.09
09/18/2025 10:36 100 342.02
09/18/2025 10:36 100 342.09
09/18/2025 10:36 100 341.95
09/18/2025 10:36 100 342.02
09/18/2025 10:36 100 342.02
09/18/2025 10:36 100 342.02
09/18/2025 10:36 200 342.00
09/18/2025 10:36 400 341.96
09/18/2025 10:36 100 341.81
09/18/2025 10:36 100 341.74
09/18/2025 10:36 100 341.67
09/18/2025 10:36 10 341.51
09/18/2025 10:36 100 341.60
09/18/2025 10:36 100 341.67
09/18/2025 10:36 100 341.67
09/18/2025 10:36 100 341.74
09/18/2025 10:36 100 341.67
09/18/2025 10:36 100 341.67
09/18/2025 10:36 100 341.74
09/18/2025 10:36 100 341.67
09/18/2025 10:36 100 341.67
09/18/2025 10:36 100 341.86
09/18/2025 10:36 100 341.97
09/18/2025 10:36 100 341.97
09/18/2025 10:36 6 341.99
09/18/2025 10:36 300 342.04
09/18/2025 10:36 400 342.04
09/18/2025 10:36 100 342.04
09/18/2025 10:36 100 342.18
09/18/2025 10:36 100 341.865
09/18/2025 10:35 100 341.62
09/18/2025 10:35 100 341.62
09/18/2025 10:35 100 341.545
09/18/2025 10:35 100 341.80
09/18/2025 10:35 100 341.80
09/18/2025 10:35 100 341.87
09/18/2025 10:35 2 341.91
09/18/2025 10:35 5 342.00
09/18/2025 10:35 10 342.00
09/18/2025 10:35 100 341.85
09/18/2025 10:35 2 342.16
09/18/2025 10:35 300 342.00
09/18/2025 10:35 100 342.04
09/18/2025 10:35 100 342.18
09/18/2025 10:35 100 342.11
09/18/2025 10:35 100 342.11
09/18/2025 10:35 100 342.22
09/18/2025 10:35 100 342.22
09/18/2025 10:35 100 342.27
09/18/2025 10:35 100 342.14
09/18/2025 10:35 100 342.07
09/18/2025 10:35 100 342.04
09/18/2025 10:35 100 342.04
09/18/2025 10:35 100 342.04
09/18/2025 10:35 100 341.97
09/18/2025 10:35 100 341.83
09/18/2025 10:35 50 341.97
09/18/2025 10:35 30 341.97
09/18/2025 10:35 100 341.90
09/18/2025 10:35 100 341.97
09/18/2025 10:35 100 341.965
09/18/2025 10:35 200 341.68
09/18/2025 10:34 100 341.90
09/18/2025 10:34 100 341.95
09/18/2025 10:34 100 342.09
09/18/2025 10:34 100 342.02
09/18/2025 10:34 100 342.02
09/18/2025 10:34 100 342.02
09/18/2025 10:34 14 342.00
09/18/2025 10:34 3 342.00
09/18/2025 10:34 50 342.00
09/18/2025 10:34 3 342.00
09/18/2025 10:34 85 342.00
09/18/2025 10:34 8 342.00
09/18/2025 10:34 1 342.05
09/18/2025 10:34 100 341.95
09/18/2025 10:34 20 342.10
09/18/2025 10:34 20 342.33
09/18/2025 10:34 100 342.31
09/18/2025 10:34 100 342.31
09/18/2025 10:34 100 342.31
09/18/2025 10:34 50 342.50
09/18/2025 10:34 25 342.50
09/18/2025 10:34 100 342.48
09/18/2025 10:34 100 342.55
09/18/2025 10:34 100 342.60
09/18/2025 10:34 70 342.62
09/18/2025 10:34 100 342.60
09/18/2025 10:34 100 342.71
09/18/2025 10:34 300 342.78
09/18/2025 10:34 100 342.78
09/18/2025 10:34 300 342.69
09/18/2025 10:34 200 342.69
09/18/2025 10:34 100 342.66
09/18/2025 10:34 100 343.07
09/18/2025 10:34 25 343.00
09/18/2025 10:33 80 342.15
09/18/2025 10:33 26 342.88
09/18/2025 10:33 50 343.00
09/18/2025 10:33 3 343.00
09/18/2025 10:33 10 343.00
09/18/2025 10:33 1 343.00
09/18/2025 10:33 9 343.00
09/18/2025 10:33 50 343.00
09/18/2025 10:33 50 343.00
09/18/2025 10:33 200 342.87
09/18/2025 10:33 100 342.93
09/18/2025 10:33 100 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 500 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 200 343.00
09/18/2025 10:33 100 343.00
09/18/2025 10:33 100 343.17
09/18/2025 10:33 100 343.17
09/18/2025 10:33 55 343.30
09/18/2025 10:33 17 343.31
09/18/2025 10:33 100 343.14
09/18/2025 10:33 200 343.00
09/18/2025 10:33 100 343.14
09/18/2025 10:33 100 343.14
09/18/2025 10:33 100 343.14
09/18/2025 10:33 100 343.07
09/18/2025 10:33 100 343.07
09/18/2025 10:33 100 343.30
09/18/2025 10:33 50 343.38
09/18/2025 10:33 15 343.38
09/18/2025 10:33 100 343.37
09/18/2025 10:33 25 343.44
09/18/2025 10:33 100 343.72
09/18/2025 10:33 25 343.86
09/18/2025 10:33 100 343.79
09/18/2025 10:33 100 343.86
09/18/2025 10:33 100 343.79
09/18/2025 10:33 100 343.72
09/18/2025 10:33 100 343.72
09/18/2025 10:33 100 343.72
09/18/2025 10:33 100 343.68
09/18/2025 10:33 100 343.61
09/18/2025 10:33 100 343.61
09/18/2025 10:33 100 343.61
09/18/2025 10:33 100 343.54
09/18/2025 10:33 100 343.72
09/18/2025 10:33 100 343.73
09/18/2025 10:33 100 343.73
09/18/2025 10:32 100 343.79
09/18/2025 10:32 100 343.79
09/18/2025 10:32 100 343.79
09/18/2025 10:32 100 343.67
09/18/2025 10:32 50 343.58
09/18/2025 10:32 100 343.60
09/18/2025 10:32 100 343.60
09/18/2025 10:32 100 343.53
09/18/2025 10:32 100 343.51
09/18/2025 10:32 400 343.50
09/18/2025 10:32 100 343.51
09/18/2025 10:32 100 343.62
09/18/2025 10:32 100 343.69
09/18/2025 10:32 100 343.76
09/18/2025 10:32 100 343.76
09/18/2025 10:32 100 343.76
09/18/2025 10:32 100 343.76
09/18/2025 10:32 200 343.69
09/18/2025 10:32 300 343.69
09/18/2025 10:32 50 343.81
09/18/2025 10:32 200 343.80
09/18/2025 10:32 100 343.86
09/18/2025 10:32 100 343.93
09/18/2025 10:32 25 344.00
09/18/2025 10:32 1 344.00
09/18/2025 10:32 5 344.00
09/18/2025 10:32 50 344.00
09/18/2025 10:32 10 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.02
09/18/2025 10:32 100 344.02
09/18/2025 10:32 100 344.13
09/18/2025 10:32 100 344.14
09/18/2025 10:32 100 344.07
09/18/2025 10:32 200 344.055
09/18/2025 10:32 100 344.07
09/18/2025 10:32 5 344.05
09/18/2025 10:32 100 344.00
09/18/2025 10:32 1000 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 200 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.00
09/18/2025 10:32 100 344.04
09/18/2025 10:32 200 344.11
09/18/2025 10:32 100 344.18
09/18/2025 10:32 100 344.18