Hoher Abstand zu verzögertem Kurs
|
Official
13.08.2026
-
23:00:00
|
Geld
13.08.2026 -
22:12:31
|
Geld Volumen |
Brief
13.08.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
484.73
+12.22
(
+2.59% )
|
483.00
|
100 |
485.00
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 22:15 | 1700 | 484.73 |
| 08/13/2026 22:00 | 1 | 484.73 |
| 08/13/2026 22:00 | 78 | 484.73 |
| 08/13/2026 22:00 | 72 | 484.73 |
| 08/13/2026 22:00 | 15 | 484.73 |
| 08/13/2026 22:00 | 93 | 484.73 |
| 08/13/2026 22:00 | 6 | 484.73 |
| 08/13/2026 22:00 | 40 | 484.73 |
| 08/13/2026 22:00 | 3 | 484.73 |
| 08/13/2026 22:00 | 99 | 484.73 |
| 08/13/2026 22:00 | 45 | 484.73 |
| 08/13/2026 22:00 | 33 | 484.73 |
| 08/13/2026 22:00 | 89 | 484.73 |
| 08/13/2026 22:00 | 3 | 484.73 |
| 08/13/2026 22:00 | 60 | 484.73 |
| 08/13/2026 22:00 | 63 | 484.73 |
| 08/13/2026 22:00 | 38 | 484.73 |
| 08/13/2026 22:00 | 32 | 484.73 |
| 08/13/2026 22:00 | 27 | 484.73 |
| 08/13/2026 22:00 | 43 | 484.73 |
| 08/13/2026 22:00 | 31 | 484.73 |
| 08/13/2026 22:00 | 95 | 484.73 |
| 08/13/2026 22:00 | 20 | 484.73 |
| 08/13/2026 22:00 | 7 | 484.73 |
| 08/13/2026 22:00 | 56 | 484.73 |
| 08/13/2026 22:00 | 67 | 484.73 |
| 08/13/2026 22:00 | 16 | 484.73 |
| 08/13/2026 22:00 | 4 | 484.73 |
| 08/13/2026 22:00 | 33 | 484.73 |
| 08/13/2026 22:00 | 66 | 484.73 |
| 08/13/2026 22:00 | 56 | 484.73 |
| 08/13/2026 22:00 | 3 | 484.73 |
| 08/13/2026 22:00 | 65 | 484.73 |
| 08/13/2026 22:00 | 6 | 484.73 |
| 08/13/2026 22:00 | 4 | 484.73 |
| 08/13/2026 22:00 | 3 | 484.73 |
| 08/13/2026 22:00 | 94 | 484.73 |
| 08/13/2026 22:00 | 73 | 484.73 |
| 08/13/2026 22:00 | 86 | 484.73 |
| 08/13/2026 22:00 | 99 | 484.73 |
| 08/13/2026 22:00 | 19 | 484.73 |
| 08/13/2026 22:00 | 95 | 484.73 |
| 08/13/2026 22:00 | 67 | 484.73 |
| 08/13/2026 22:00 | 60 | 484.73 |
| 08/13/2026 22:00 | 27 | 484.73 |
| 08/13/2026 22:00 | 3 | 484.73 |
| 08/13/2026 22:00 | 74 | 484.73 |
| 08/13/2026 22:00 | 6 | 484.73 |
| 08/13/2026 22:00 | 36 | 484.73 |
| 08/13/2026 22:00 | 11 | 484.73 |
| 08/13/2026 22:00 | 58 | 484.73 |
| 08/13/2026 22:00 | 17 | 484.73 |
| 08/13/2026 22:00 | 57 | 484.73 |
| 08/13/2026 22:00 | 33 | 484.73 |
| 08/13/2026 22:00 | 67 | 484.73 |
| 08/13/2026 22:00 | 17 | 484.73 |
| 08/13/2026 22:00 | 5 | 484.73 |
| 08/13/2026 22:00 | 43 | 484.73 |
| 08/13/2026 22:00 | 64 | 484.73 |
| 08/13/2026 22:00 | 95 | 484.73 |
| 08/13/2026 22:00 | 11 | 484.73 |
| 08/13/2026 22:00 | 5 | 484.73 |
| 08/13/2026 22:00 | 50 | 484.73 |
| 08/13/2026 22:00 | 16 | 484.73 |
| 08/13/2026 22:00 | 73 | 484.73 |
| 08/13/2026 22:00 | 20 | 484.73 |
| 08/13/2026 22:00 | 8 | 484.73 |
| 08/13/2026 22:00 | 17 | 484.73 |
| 08/13/2026 22:00 | 1 | 484.73 |
| 08/13/2026 22:00 | 10 | 484.73 |
| 08/13/2026 22:00 | 91 | 484.73 |
| 08/13/2026 22:00 | 76 | 484.73 |
| 08/13/2026 22:00 | 66 | 484.73 |
| 08/13/2026 22:00 | 30 | 484.73 |
| 08/13/2026 22:00 | 28 | 484.73 |
| 08/13/2026 22:00 | 45 | 484.73 |
| 08/13/2026 22:00 | 1 | 484.73 |
| 08/13/2026 22:00 | 6 | 484.73 |
| 08/13/2026 22:00 | 84 | 484.73 |
| 08/13/2026 22:00 | 6 | 484.73 |
| 08/13/2026 22:00 | 64 | 484.73 |
| 08/13/2026 22:00 | 10 | 484.73 |
| 08/13/2026 22:00 | 56 | 484.73 |
| 08/13/2026 22:00 | 26 | 484.73 |
| 08/13/2026 22:00 | 6 | 484.73 |
| 08/13/2026 22:00 | 82 | 484.73 |
| 08/13/2026 22:00 | 98 | 484.73 |
| 08/13/2026 22:00 | 24 | 484.73 |
| 08/13/2026 22:00 | 82 | 484.73 |
| 08/13/2026 22:00 | 26 | 484.73 |
| 08/13/2026 22:00 | 30 | 484.73 |
| 08/13/2026 22:00 | 10 | 484.73 |
| 08/13/2026 22:00 | 87 | 484.73 |
| 08/13/2026 22:00 | 90 | 484.73 |
| 08/13/2026 22:00 | 94 | 484.73 |
| 08/13/2026 22:00 | 64 | 484.73 |
| 08/13/2026 22:00 | 87 | 484.73 |
| 08/13/2026 22:00 | 86 | 484.73 |
| 08/13/2026 22:00 | 19 | 484.73 |
| 08/13/2026 22:00 | 64 | 484.73 |
| 08/13/2026 22:00 | 89 | 484.73 |
| 08/13/2026 22:00 | 89 | 484.73 |
| 08/13/2026 22:00 | 75 | 484.73 |
| 08/13/2026 22:00 | 32 | 484.73 |
| 08/13/2026 22:00 | 35 | 484.73 |
| 08/13/2026 22:00 | 1 | 484.73 |
| 08/13/2026 22:00 | 18 | 484.73 |
| 08/13/2026 22:00 | 96 | 484.73 |
| 08/13/2026 22:00 | 65 | 484.73 |
| 08/13/2026 22:00 | 56 | 484.73 |
| 08/13/2026 22:00 | 15 | 484.73 |
| 08/13/2026 22:00 | 13 | 484.73 |
| 08/13/2026 22:00 | 18 | 484.73 |
| 08/13/2026 22:00 | 36 | 484.73 |
| 08/13/2026 22:00 | 27 | 484.73 |
| 08/13/2026 22:00 | 36 | 484.73 |
| 08/13/2026 22:00 | 11 | 484.73 |
| 08/13/2026 22:00 | 31 | 484.73 |
| 08/13/2026 22:00 | 13 | 484.73 |
| 08/13/2026 22:00 | 2 | 484.73 |
| 08/13/2026 22:00 | 5 | 484.73 |
| 08/13/2026 22:00 | 64 | 484.73 |
| 08/13/2026 22:00 | 62 | 484.73 |
| 08/13/2026 22:00 | 5 | 484.73 |
| 08/13/2026 22:00 | 21 | 484.73 |
| 08/13/2026 22:00 | 66 | 484.73 |
| 08/13/2026 22:00 | 7 | 484.73 |
| 08/13/2026 22:00 | 40 | 484.73 |
| 08/13/2026 22:00 | 9 | 484.73 |
| 08/13/2026 22:00 | 39 | 484.73 |
| 08/13/2026 22:00 | 36 | 484.73 |
| 08/13/2026 22:00 | 25 | 484.73 |
| 08/13/2026 22:00 | 14 | 484.73 |
| 08/13/2026 22:00 | 76 | 484.73 |
| 08/13/2026 22:00 | 22 | 484.73 |
| 08/13/2026 22:00 | 12 | 484.73 |
| 08/13/2026 22:00 | 62 | 484.73 |
| 08/13/2026 22:00 | 50 | 484.73 |
| 08/13/2026 22:00 | 8 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 500 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 500 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 500 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 500 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 1000 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 1000 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 2100 | 484.73 |
| 08/13/2026 22:00 | 900 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 600 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 1100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 500 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 1700 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 16500 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 1000 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 2000 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 2300 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 1400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 6100 | 484.73 |
| 08/13/2026 22:00 | 1700 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 500 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 400 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 2600 | 484.73 |
| 08/13/2026 22:00 | 600 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 700 | 484.73 |
| 08/13/2026 22:00 | 12200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 900 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 5700 | 484.73 |
| 08/13/2026 22:00 | 1500 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 22:00 | 300 | 484.73 |
| 08/13/2026 22:00 | 200 | 484.73 |
| 08/13/2026 22:00 | 100 | 484.73 |
| 08/13/2026 21:59 | 100 | 484.03 |
| 08/13/2026 21:59 | 100 | 484.01 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.025 |
| 08/13/2026 21:59 | 100 | 484.025 |
| 08/13/2026 21:59 | 100 | 484.025 |
| 08/13/2026 21:59 | 100 | 484.025 |
| 08/13/2026 21:59 | 100 | 484.025 |
| 08/13/2026 21:59 | 100 | 484.025 |
| 08/13/2026 21:59 | 100 | 484.27 |
| 08/13/2026 21:59 | 100 | 484.03 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.24 |
| 08/13/2026 21:59 | 100 | 484.00 |
| 08/13/2026 21:59 | 100 | 484.00 |
| 08/13/2026 21:59 | 100 | 484.15 |
| 08/13/2026 21:59 | 100 | 484.15 |
| 08/13/2026 21:59 | 100 | 484.02 |
| 08/13/2026 21:59 | 90 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.80 |
| 08/13/2026 21:59 | 200 | 483.80 |
| 08/13/2026 21:59 | 100 | 483.80 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 10 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 16 | 484.27 |
| 08/13/2026 21:59 | 100 | 483.84 |
| 08/13/2026 21:59 | 100 | 483.90 |
| 08/13/2026 21:59 | 100 | 483.90 |
| 08/13/2026 21:59 | 100 | 483.99 |
| 08/13/2026 21:59 | 100 | 484.20 |
| 08/13/2026 21:59 | 100 | 484.20 |
| 08/13/2026 21:59 | 100 | 484.20 |
| 08/13/2026 21:59 | 100 | 483.99 |
| 08/13/2026 21:59 | 64 | 484.27 |
| 08/13/2026 21:59 | 100 | 484.12 |
| 08/13/2026 21:59 | 100 | 484.12 |
| 08/13/2026 21:59 | 100 | 484.12 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 300 | 484.26 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.26 |
| 08/13/2026 21:59 | 89 | 484.26 |
| 08/13/2026 21:59 | 27 | 484.55 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 43 | 484.25 |
| 08/13/2026 21:59 | 8 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 100 | 484.24 |
| 08/13/2026 21:59 | 100 | 484.25 |
| 08/13/2026 21:59 | 7 | 484.25 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 300 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 200 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 200 | 483.79 |
| 08/13/2026 21:59 | 200 | 483.80 |
| 08/13/2026 21:59 | 200 | 483.79 |
| 08/13/2026 21:59 | 400 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.79 |
| 08/13/2026 21:59 | 100 | 483.87 |
| 08/13/2026 21:59 | 100 | 483.87 |
| 08/13/2026 21:59 | 100 | 483.87 |
| 08/13/2026 21:59 | 100 | 483.87 |
| 08/13/2026 21:59 | 100 | 483.87 |
| 08/13/2026 21:59 | 100 | 483.88 |
| 08/13/2026 21:59 | 100 | 483.88 |
| 08/13/2026 21:59 | 60 | 484.30 |
| 08/13/2026 21:59 | 300 | 484.00 |
| 08/13/2026 21:59 | 200 | 484.01 |
| 08/13/2026 21:59 | 10 | 484.31 |
| 08/13/2026 21:59 | 60 | 484.31 |
| 08/13/2026 21:59 | 400 | 484.06 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 1 | 484.55 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.09 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.12 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.12 |
| 08/13/2026 21:59 | 100 | 484.12 |
| 08/13/2026 21:59 | 100 | 484.10 |
| 08/13/2026 21:59 | 100 | 484.23 |
| 08/13/2026 21:59 | 100 | 484.23 |
| 08/13/2026 21:59 | 100 | 484.23 |
| 08/13/2026 21:59 | 100 | 484.24 |
| 08/13/2026 21:59 | 100 | 484.23 |
| 08/13/2026 21:59 | 50 | 484.57 |
| 08/13/2026 21:59 | 100 | 484.23 |
| 08/13/2026 21:59 | 200 | 484.29 |
| 08/13/2026 21:59 | 100 | 484.32 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 200 | 484.40 |
| 08/13/2026 21:59 | 10 | 484.82 |
| 08/13/2026 21:59 | 100 | 484.41 |
| 08/13/2026 21:59 | 100 | 484.41 |
| 08/13/2026 21:59 | 100 | 484.40 |
| 08/13/2026 21:59 | 100 | 484.41 |
| 08/13/2026 21:59 | 100 | 484.47 |
| 08/13/2026 21:59 | 200 | 484.44 |
| 08/13/2026 21:59 | 100 | 484.76 |
| 08/13/2026 21:59 | 100 | 484.41 |
| 08/13/2026 21:59 | 100 | 484.41 |
| 08/13/2026 21:59 | 100 | 484.46 |
| 08/13/2026 21:59 | 100 | 484.50 |
| 08/13/2026 21:59 | 100 | 484.50 |
| 08/13/2026 21:59 | 100 | 484.51 |
| 08/13/2026 21:59 | 100 | 484.51 |
| 08/13/2026 21:59 | 100 | 484.50 |
| 08/13/2026 21:59 | 100 | 484.51 |
| 08/13/2026 21:59 | 100 | 484.51 |
| 08/13/2026 21:59 | 100 | 484.51 |
| 08/13/2026 21:59 | 200 | 484.53 |
| 08/13/2026 21:59 | 100 | 484.52 |
| 08/13/2026 21:59 | 100 | 484.52 |
| 08/13/2026 21:59 | 100 | 484.51 |
| 08/13/2026 21:59 | 100 | 484.57 |
| 08/13/2026 21:59 | 5 | 484.50 |
| 08/13/2026 21:58 | 200 | 484.52 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 48 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.68 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.40 |
| 08/13/2026 21:58 | 100 | 484.40 |
| 08/13/2026 21:58 | 100 | 484.41 |
| 08/13/2026 21:58 | 100 | 484.42 |
| 08/13/2026 21:58 | 100 | 484.47 |
| 08/13/2026 21:58 | 100 | 484.47 |
| 08/13/2026 21:58 | 100 | 484.47 |
| 08/13/2026 21:58 | 100 | 484.46 |
| 08/13/2026 21:58 | 100 | 484.45 |
| 08/13/2026 21:58 | 100 | 484.68 |
| 08/13/2026 21:58 | 15 | 484.69 |
| 08/13/2026 21:58 | 97 | 484.69 |
| 08/13/2026 21:58 | 58 | 484.69 |
| 08/13/2026 21:58 | 90 | 484.69 |
| 08/13/2026 21:58 | 25 | 484.69 |
| 08/13/2026 21:58 | 100 | 484.43 |
| 08/13/2026 21:58 | 100 | 484.44 |
| 08/13/2026 21:58 | 200 | 484.45 |
| 08/13/2026 21:58 | 100 | 484.45 |
| 08/13/2026 21:58 | 100 | 484.46 |
| 08/13/2026 21:58 | 200 | 484.48 |
| 08/13/2026 21:58 | 200 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.71 |
| 08/13/2026 21:58 | 100 | 484.72 |
| 08/13/2026 21:58 | 100 | 484.93 |
| 08/13/2026 21:58 | 100 | 484.93 |
| 08/13/2026 21:58 | 100 | 484.93 |
| 08/13/2026 21:58 | 100 | 484.93 |
| 08/13/2026 21:58 | 100 | 484.92 |
| 08/13/2026 21:58 | 100 | 484.46 |
| 08/13/2026 21:57 | 100 | 484.47 |
| 08/13/2026 21:57 | 100 | 484.49 |
| 08/13/2026 21:57 | 100 | 484.48 |
| 08/13/2026 21:57 | 100 | 484.71 |
| 08/13/2026 21:57 | 100 | 484.71 |
| 08/13/2026 21:57 | 100 | 484.71 |
| 08/13/2026 21:57 | 100 | 484.71 |
| 08/13/2026 21:57 | 100 | 484.71 |
| 08/13/2026 21:57 | 100 | 484.71 |
| 08/13/2026 21:57 | 100 | 484.72 |
| 08/13/2026 21:57 | 100 | 484.72 |
| 08/13/2026 21:57 | 100 | 484.72 |
| 08/13/2026 21:57 | 100 | 484.675 |
| 08/13/2026 21:57 | 100 | 484.675 |
| 08/13/2026 21:57 | 37 | 484.94 |
| 08/13/2026 21:57 | 50 | 484.94 |
| 08/13/2026 21:57 | 50 | 484.94 |
| 08/13/2026 21:57 | 1 | 484.94 |
| 08/13/2026 21:57 | 5 | 484.94 |
| 08/13/2026 21:57 | 4 | 484.94 |
| 08/13/2026 21:57 | 50 | 484.94 |
| 08/13/2026 21:57 | 50 | 484.94 |
| 08/13/2026 21:57 | 20 | 484.94 |
| 08/13/2026 21:57 | 200 | 484.64 |
| 08/13/2026 21:57 | 100 | 484.65 |
| 08/13/2026 21:57 | 100 | 484.77 |
| 08/13/2026 21:57 | 100 | 484.87 |
| 08/13/2026 21:57 | 100 | 484.87 |
| 08/13/2026 21:57 | 100 | 484.89 |
| 08/13/2026 21:57 | 100 | 484.91 |
| 08/13/2026 21:57 | 100 | 484.92 |
| 08/13/2026 21:57 | 3 | 485.24 |
| 08/13/2026 21:57 | 100 | 484.93 |
| 08/13/2026 21:57 | 100 | 484.94 |
| 08/13/2026 21:57 | 100 | 484.95 |
| 08/13/2026 21:57 | 100 | 485.00 |
| 08/13/2026 21:57 | 100 | 485.00 |
| 08/13/2026 21:57 | 100 | 485.01 |
| 08/13/2026 21:57 | 100 | 485.01 |
| 08/13/2026 21:57 | 100 | 485.13 |
| 08/13/2026 21:57 | 10 | 485.53 |
| 08/13/2026 21:57 | 100 | 485.255 |
| 08/13/2026 21:57 | 200 | 485.00 |
| 08/13/2026 21:57 | 200 | 485.26 |
| 08/13/2026 21:57 | 100 | 485.00 |
| 08/13/2026 21:57 | 100 | 485.11 |
| 08/13/2026 21:57 | 100 | 485.00 |
| 08/13/2026 21:57 | 200 | 485.00 |
| 08/13/2026 21:57 | 100 | 485.01 |
| 08/13/2026 21:57 | 100 | 485.21 |
| 08/13/2026 21:57 | 100 | 485.21 |
| 08/13/2026 21:57 | 100 | 485.21 |
| 08/13/2026 21:57 | 100 | 485.21 |
| 08/13/2026 21:57 | 100 | 485.24 |
| 08/13/2026 21:56 | 4 | 485.66 |
| 08/13/2026 21:56 | 200 | 485.59 |
| 08/13/2026 21:56 | 100 | 485.61 |
| 08/13/2026 21:56 | 100 | 485.60 |
| 08/13/2026 21:56 | 100 | 485.60 |
| 08/13/2026 21:56 | 100 | 485.60 |
| 08/13/2026 21:56 | 100 | 485.60 |
| 08/13/2026 21:56 | 100 | 485.60 |
| 08/13/2026 21:56 | 100 | 485.97 |
| 08/13/2026 21:56 | 100 | 485.98 |
| 08/13/2026 21:56 | 100 | 485.97 |
| 08/13/2026 21:56 | 200 | 486.20 |
| 08/13/2026 21:56 | 100 | 486.14 |
| 08/13/2026 21:56 | 100 | 486.14 |
| 08/13/2026 21:56 | 100 | 486.02 |
| 08/13/2026 21:56 | 50 | 485.60 |
| 08/13/2026 21:56 | 3 | 486.02 |
| 08/13/2026 21:56 | 100 | 485.63 |
| 08/13/2026 21:56 | 200 | 485.64 |
| 08/13/2026 21:56 | 100 | 485.64 |
| 08/13/2026 21:56 | 60 | 485.38 |
| 08/13/2026 21:56 | 100 | 485.70 |
| 08/13/2026 21:56 | 100 | 485.59 |
| 08/13/2026 21:56 | 100 | 485.44 |
| 08/13/2026 21:56 | 200 | 485.43 |
| 08/13/2026 21:56 | 200 | 485.43 |
| 08/13/2026 21:56 | 100 | 485.43 |
| 08/13/2026 21:56 | 100 | 485.41 |
| 08/13/2026 21:56 | 100 | 485.38 |
| 08/13/2026 21:56 | 100 | 485.38 |
| 08/13/2026 21:55 | 7 | 485.38 |
| 08/13/2026 21:55 | 5 | 485.49 |
| 08/13/2026 21:55 | 5 | 485.49 |
| 08/13/2026 21:55 | 100 | 485.00 |
| 08/13/2026 21:55 | 100 | 485.00 |
| 08/13/2026 21:55 | 100 | 485.00 |
| 08/13/2026 21:55 | 100 | 485.09 |
| 08/13/2026 21:55 | 69 | 485.71 |
| 08/13/2026 21:55 | 94 | 485.71 |
| 08/13/2026 21:55 | 84 | 485.71 |
| 08/13/2026 21:55 | 49 | 485.71 |
| 08/13/2026 21:55 | 200 | 485.57 |
| 08/13/2026 21:55 | 100 | 485.64 |
| 08/13/2026 21:55 | 100 | 485.71 |
| 08/13/2026 21:55 | 100 | 485.71 |
| 08/13/2026 21:55 | 100 | 485.71 |
| 08/13/2026 21:55 | 100 | 486.30 |
| 08/13/2026 21:55 | 400 | 486.13 |
| 08/13/2026 21:55 | 100 | 486.11 |
| 08/13/2026 21:55 | 100 | 486.20 |
| 08/13/2026 21:55 | 100 | 486.375 |
| 08/13/2026 21:55 | 100 | 486.31 |
| 08/13/2026 21:55 | 100 | 486.12 |
| 08/13/2026 21:55 | 100 | 486.12 |
| 08/13/2026 21:55 | 100 | 486.12 |
| 08/13/2026 21:55 | 400 | 486.12 |
| 08/13/2026 21:55 | 100 | 485.905 |
| 08/13/2026 21:55 | 100 | 485.755 |
| 08/13/2026 21:55 | 100 | 485.94 |
| 08/13/2026 21:55 | 100 | 485.94 |
| 08/13/2026 21:55 | 100 | 485.94 |
| 08/13/2026 21:55 | 100 | 485.94 |
| 08/13/2026 21:55 | 400 | 485.94 |
| 08/13/2026 21:55 | 100 | 485.72 |
| 08/13/2026 21:55 | 100 | 485.72 |
| 08/13/2026 21:55 | 100 | 485.72 |
| 08/13/2026 21:55 | 200 | 485.73 |
| 08/13/2026 21:55 | 100 | 485.77 |
| 08/13/2026 21:55 | 200 | 485.77 |
| 08/13/2026 21:55 | 100 | 485.77 |
| 08/13/2026 21:55 | 100 | 485.78 |
| 08/13/2026 21:55 | 15 | 486.00 |
| 08/13/2026 21:55 | 1 | 486.30 |
| 08/13/2026 21:55 | 25 | 486.50 |
| 08/13/2026 21:55 | 31 | 486.50 |
| 08/13/2026 21:55 | 100 | 485.95 |
| 08/13/2026 21:55 | 100 | 486.00 |
| 08/13/2026 21:55 | 200 | 486.00 |
| 08/13/2026 21:55 | 100 | 486.01 |
| 08/13/2026 21:55 | 100 | 486.01 |
| 08/13/2026 21:55 | 100 | 486.00 |
| 08/13/2026 21:55 | 100 | 486.00 |
| 08/13/2026 21:55 | 200 | 486.04 |
| 08/13/2026 21:55 | 100 | 486.00 |
| 08/13/2026 21:55 | 100 | 486.00 |
| 08/13/2026 21:55 | 200 | 486.01 |
| 08/13/2026 21:55 | 100 | 486.41 |
| 08/13/2026 21:55 | 1 | 486.60 |
| 08/13/2026 21:55 | 100 | 486.33 |
| 08/13/2026 21:55 | 100 | 486.38 |
| 08/13/2026 21:55 | 100 | 486.38 |
| 08/13/2026 21:55 | 100 | 486.38 |
| 08/13/2026 21:55 | 100 | 486.38 |
| 08/13/2026 21:54 | 100 | 486.54 |
| 08/13/2026 21:54 | 100 | 486.59 |
| 08/13/2026 21:54 | 100 | 486.84 |
| 08/13/2026 21:54 | 100 | 487.00 |
| 08/13/2026 21:54 | 100 | 486.95 |
| 08/13/2026 21:54 | 200 | 487.00 |
| 08/13/2026 21:54 | 100 | 487.15 |
| 08/13/2026 21:54 | 100 | 487.15 |
| 08/13/2026 21:54 | 100 | 487.15 |
| 08/13/2026 21:54 | 100 | 486.76 |
| 08/13/2026 21:54 | 100 | 486.76 |
| 08/13/2026 21:54 | 100 | 486.76 |
| 08/13/2026 21:54 | 100 | 486.76 |
| 08/13/2026 21:53 | 1000 | 487.10 |
| 08/13/2026 21:53 | 800 | 487.10 |
| 08/13/2026 21:53 | 200 | 486.97 |
| 08/13/2026 21:53 | 27 | 486.51 |
| 08/13/2026 21:53 | 80 | 486.51 |
| 08/13/2026 21:53 | 100 | 486.93 |
| 08/13/2026 21:53 | 100 | 486.74 |
| 08/13/2026 21:53 | 100 | 486.73 |
| 08/13/2026 21:53 | 400 | 486.73 |
| 08/13/2026 21:53 | 100 | 485.89 |
| 08/13/2026 21:53 | 100 | 486.11 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.28 |
| 08/13/2026 21:53 | 100 | 486.36 |
| 08/13/2026 21:53 | 100 | 486.60 |
| 08/13/2026 21:53 | 100 | 486.60 |
| 08/13/2026 21:53 | 100 | 486.44 |
| 08/13/2026 21:53 | 100 | 486.29 |
| 08/13/2026 21:53 | 100 | 486.33 |
| 08/13/2026 21:53 | 100 | 486.34 |
| 08/13/2026 21:53 | 100 | 486.25 |
| 08/13/2026 21:53 | 100 | 486.14 |
| 08/13/2026 21:53 | 100 | 486.09 |
| 08/13/2026 21:53 | 100 | 486.09 |
| 08/13/2026 21:53 | 100 | 486.09 |
| 08/13/2026 21:53 | 100 | 486.09 |
| 08/13/2026 21:53 | 100 | 486.11 |
| 08/13/2026 21:53 | 100 | 486.13 |
| 08/13/2026 21:53 | 100 | 486.13 |
| 08/13/2026 21:53 | 100 | 486.14 |
| 08/13/2026 21:53 | 100 | 486.35 |
| 08/13/2026 21:52 | 100 | 486.48 |
| 08/13/2026 21:52 | 100 | 486.47 |
| 08/13/2026 21:52 | 100 | 486.27 |
| 08/13/2026 21:52 | 100 | 486.26 |
| 08/13/2026 21:52 | 100 | 486.26 |
| 08/13/2026 21:52 | 100 | 486.26 |
| 08/13/2026 21:52 | 100 | 486.26 |
| 08/13/2026 21:52 | 300 | 486.26 |
| 08/13/2026 21:52 | 100 | 486.25 |
| 08/13/2026 21:51 | 200 | 486.00 |
| 08/13/2026 21:51 | 100 | 486.03 |
| 08/13/2026 21:51 | 100 | 486.00 |
| 08/13/2026 21:51 | 9 | 486.04 |
| 08/13/2026 21:51 | 5 | 486.04 |
| 08/13/2026 21:51 | 100 | 485.96 |
| 08/13/2026 21:51 | 100 | 485.745 |
| 08/13/2026 21:51 | 100 | 485.78 |
| 08/13/2026 21:51 | 100 | 485.82 |
| 08/13/2026 21:51 | 100 | 485.80 |
| 08/13/2026 21:51 | 100 | 485.80 |
| 08/13/2026 21:51 | 100 | 485.76 |
| 08/13/2026 21:51 | 100 | 485.78 |
| 08/13/2026 21:51 | 100 | 485.77 |
| 08/13/2026 21:51 | 100 | 485.77 |
| 08/13/2026 21:51 | 100 | 485.77 |
| 08/13/2026 21:51 | 400 | 485.77 |
| 08/13/2026 21:51 | 100 | 485.77 |
| 08/13/2026 21:51 | 100 | 485.77 |
| 08/13/2026 21:51 | 5 | 485.69 |
| 08/13/2026 21:51 | 100 | 485.70 |
| 08/13/2026 21:51 | 1 | 485.98 |
| 08/13/2026 21:50 | 100 | 485.91 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.11 |
| 08/13/2026 21:50 | 100 | 486.13 |
| 08/13/2026 21:50 | 2 | 486.34 |
| 08/13/2026 21:50 | 100 | 486.30 |
| 08/13/2026 21:50 | 100 | 486.30 |
| 08/13/2026 21:50 | 5 | 486.55 |
| 08/13/2026 21:50 | 100 | 486.31 |
| 08/13/2026 21:50 | 100 | 486.51 |
| 08/13/2026 21:50 | 100 | 486.54 |
| 08/13/2026 21:50 | 100 | 486.55 |
| 08/13/2026 21:50 | 100 | 486.54 |
| 08/13/2026 21:50 | 100 | 486.54 |
| 08/13/2026 21:50 | 100 | 486.57 |
| 08/13/2026 21:50 | 100 | 486.62 |
| 08/13/2026 21:50 | 1 | 486.87 |
| 08/13/2026 21:50 | 100 | 486.76 |
| 08/13/2026 21:50 | 100 | 486.75 |
| 08/13/2026 21:50 | 100 | 486.85 |
| 08/13/2026 21:50 | 100 | 486.85 |
| 08/13/2026 21:50 | 100 | 486.84 |
| 08/13/2026 21:49 | 100 | 486.76 |
| 08/13/2026 21:49 | 5 | 487.10 |
| 08/13/2026 21:49 | 100 | 486.85 |
| 08/13/2026 21:49 | 100 | 486.84 |
| 08/13/2026 21:49 | 100 | 486.49 |
| 08/13/2026 21:49 | 77 | 486.86 |
| 08/13/2026 21:49 | 50 | 486.60 |
| 08/13/2026 21:49 | 100 | 486.36 |
| 08/13/2026 21:49 | 400 | 486.36 |
| 08/13/2026 21:49 | 100 | 486.26 |
| 08/13/2026 21:49 | 100 | 486.24 |
| 08/13/2026 21:49 | 100 | 485.84 |
| 08/13/2026 21:49 | 100 | 486.00 |
| 08/13/2026 21:49 | 100 | 486.02 |
| 08/13/2026 21:48 | 100 | 486.60 |
| 08/13/2026 21:48 | 100 | 486.60 |
| 08/13/2026 21:48 | 400 | 486.60 |
| 08/13/2026 21:48 | 100 | 486.49 |
| 08/13/2026 21:48 | 100 | 486.49 |
| 08/13/2026 21:48 | 100 | 486.49 |
| 08/13/2026 21:48 | 100 | 486.21 |
| 08/13/2026 21:48 | 100 | 486.22 |
| 08/13/2026 21:48 | 100 | 486.22 |
| 08/13/2026 21:48 | 100 | 486.23 |
| 08/13/2026 21:48 | 100 | 486.23 |
| 08/13/2026 21:48 | 100 | 486.44 |
| 08/13/2026 21:48 | 100 | 486.44 |
| 08/13/2026 21:48 | 100 | 486.45 |
| 08/13/2026 21:47 | 100 | 486.46 |
| 08/13/2026 21:47 | 100 | 486.57 |
| 08/13/2026 21:47 | 100 | 486.57 |
| 08/13/2026 21:47 | 100 | 486.97 |
| 08/13/2026 21:47 | 100 | 486.97 |
| 08/13/2026 21:47 | 100 | 486.705 |
| 08/13/2026 21:47 | 100 | 486.46 |
| 08/13/2026 21:47 | 100 | 486.46 |
| 08/13/2026 21:47 | 100 | 486.46 |
| 08/13/2026 21:47 | 200 | 486.46 |
| 08/13/2026 21:47 | 100 | 486.46 |
| 08/13/2026 21:46 | 80 | 487.10 |
| 08/13/2026 21:46 | 100 | 486.46 |
| 08/13/2026 21:46 | 100 | 486.46 |
| 08/13/2026 21:46 | 100 | 486.46 |
| 08/13/2026 21:46 | 100 | 486.49 |
| 08/13/2026 21:46 | 100 | 486.52 |
| 08/13/2026 21:46 | 100 | 486.53 |
| 08/13/2026 21:46 | 100 | 486.54 |
| 08/13/2026 21:46 | 100 | 486.80 |
| 08/13/2026 21:46 | 100 | 486.71 |
| 08/13/2026 21:46 | 800 | 487.10 |
| 08/13/2026 21:45 | 100 | 487.17 |
| 08/13/2026 21:45 | 100 | 487.16 |
| 08/13/2026 21:45 | 100 | 487.17 |
| 08/13/2026 21:45 | 100 | 487.17 |
| 08/13/2026 21:45 | 100 | 487.17 |
| 08/13/2026 21:45 | 100 | 487.16 |
| 08/13/2026 21:45 | 100 | 487.16 |
| 08/13/2026 21:45 | 100 | 486.60 |
| 08/13/2026 21:45 | 5 | 486.93 |
| 08/13/2026 21:45 | 5 | 487.00 |
| 08/13/2026 21:45 | 25 | 487.08 |
| 08/13/2026 21:45 | 100 | 486.93 |
| 08/13/2026 21:45 | 100 | 487.08 |
| 08/13/2026 21:45 | 100 | 487.08 |
| 08/13/2026 21:45 | 100 | 487.08 |
| 08/13/2026 21:44 | 100 | 487.28 |
| 08/13/2026 21:43 | 100 | 488.00 |
| 08/13/2026 21:43 | 100 | 487.89 |
| 08/13/2026 21:43 | 100 | 487.44 |
| 08/13/2026 21:43 | 5 | 487.50 |
| 08/13/2026 21:43 | 100 | 487.37 |
| 08/13/2026 21:43 | 100 | 487.37 |
| 08/13/2026 21:43 | 300 | 487.37 |
| 08/13/2026 21:43 | 100 | 487.38 |
| 08/13/2026 21:43 | 100 | 487.56 |
| 08/13/2026 21:43 | 100 | 487.57 |
| 08/13/2026 21:43 | 100 | 487.57 |
| 08/13/2026 21:43 | 10 | 488.00 |
| 08/13/2026 21:43 | 1 | 488.00 |
| 08/13/2026 21:43 | 46 | 488.00 |
| 08/13/2026 21:43 | 10 | 488.01 |
| 08/13/2026 21:43 | 4 | 488.19 |
| 08/13/2026 21:43 | 100 | 488.01 |
| 08/13/2026 21:43 | 100 | 488.20 |
| 08/13/2026 21:42 | 100 | 488.20 |
| 08/13/2026 21:42 | 100 | 488.20 |
| 08/13/2026 21:42 | 100 | 488.20 |
| 08/13/2026 21:42 | 5 | 488.80 |
| 08/13/2026 21:42 | 100 | 489.03 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 489.04 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.81 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:42 | 100 | 488.80 |
| 08/13/2026 21:41 | 30 | 488.50 |
| 08/13/2026 21:41 | 100 | 488.00 |
| 08/13/2026 21:41 | 100 | 488.00 |
| 08/13/2026 21:41 | 100 | 488.01 |
| 08/13/2026 21:41 | 100 | 488.06 |
| 08/13/2026 21:41 | 100 | 488.57 |
| 08/13/2026 21:41 | 100 | 488.57 |
| 08/13/2026 21:41 | 100 | 488.57 |
| 08/13/2026 21:41 | 25 | 489.00 |
| 08/13/2026 21:41 | 10 | 489.00 |
| 08/13/2026 21:41 | 10 | 489.00 |
| 08/13/2026 21:41 | 40 | 489.00 |
| 08/13/2026 21:41 | 100 | 488.80 |
| 08/13/2026 21:41 | 100 | 488.80 |
| 08/13/2026 21:41 | 100 | 489.00 |
| 08/13/2026 21:41 | 75 | 489.02 |
| 08/13/2026 21:41 | 100 | 489.00 |
| 08/13/2026 21:41 | 100 | 489.03 |
| 08/13/2026 21:40 | 100 | 489.24 |
| 08/13/2026 21:40 | 100 | 489.25 |
| 08/13/2026 21:40 | 33 | 489.80 |
| 08/13/2026 21:40 | 100 | 489.54 |
| 08/13/2026 21:40 | 100 | 489.54 |
| 08/13/2026 21:40 | 100 | 489.60 |
| 08/13/2026 21:40 | 100 | 489.99 |
| 08/13/2026 21:40 | 100 | 489.99 |
| 08/13/2026 21:39 | 100 | 489.99 |
| 08/13/2026 21:39 | 5 | 490.55 |
| 08/13/2026 21:39 | 100 | 490.23 |
| 08/13/2026 21:39 | 100 | 490.24 |
| 08/13/2026 21:39 | 100 | 490.27 |
| 08/13/2026 21:39 | 100 | 490.52 |
| 08/13/2026 21:39 | 100 | 490.52 |
| 08/13/2026 21:39 | 100 | 490.115 |
| 08/13/2026 21:38 | 100 | 490.00 |
| 08/13/2026 21:38 | 100 | 490.00 |
| 08/13/2026 21:38 | 100 | 490.00 |
| 08/13/2026 21:38 | 100 | 490.00 |
| 08/13/2026 21:38 | 100 | 489.78 |
| 08/13/2026 21:38 | 25 | 489.88 |
| 08/13/2026 21:38 | 100 | 489.96 |
| 08/13/2026 21:38 | 300 | 489.96 |
| 08/13/2026 21:38 | 100 | 489.87 |
| 08/13/2026 21:38 | 100 | 489.97 |
| 08/13/2026 21:38 | 3 | 490.00 |
| 08/13/2026 21:37 | 20 | 490.00 |
| 08/13/2026 21:37 | 100 | 489.83 |
| 08/13/2026 21:37 | 100 | 489.83 |
| 08/13/2026 21:37 | 100 | 489.83 |
| 08/13/2026 21:37 | 200 | 489.83 |
| 08/13/2026 21:37 | 100 | 489.90 |
| 08/13/2026 21:37 | 100 | 489.90 |
| 08/13/2026 21:37 | 100 | 490.00 |
| 08/13/2026 21:37 | 100 | 490.00 |
| 08/13/2026 21:36 | 50 | 490.00 |
| 08/13/2026 21:36 | 100 | 490.65 |
| 08/13/2026 21:36 | 200 | 490.39 |
| 08/13/2026 21:36 | 100 | 490.215 |
| 08/13/2026 21:36 | 100 | 489.77 |
| 08/13/2026 21:36 | 100 | 489.77 |
| 08/13/2026 21:36 | 100 | 489.78 |
| 08/13/2026 21:36 | 100 | 489.78 |
| 08/13/2026 21:35 | 100 | 489.80 |
| 08/13/2026 21:35 | 100 | 489.81 |
| 08/13/2026 21:35 | 100 | 489.82 |
| 08/13/2026 21:35 | 100 | 489.98 |
| 08/13/2026 21:35 | 100 | 489.99 |
| 08/13/2026 21:35 | 100 | 489.99 |
| 08/13/2026 21:35 | 100 | 490.18 |
| 08/13/2026 21:35 | 100 | 490.18 |
| 08/13/2026 21:35 | 100 | 490.80 |
| 08/13/2026 21:35 | 100 | 490.13 |
| 08/13/2026 21:35 | 100 | 490.27 |
| 08/13/2026 21:35 | 100 | 490.19 |
| 08/13/2026 21:35 | 100 | 490.20 |
| 08/13/2026 21:35 | 100 | 490.20 |
| 08/13/2026 21:34 | 1 | 490.00 |
| 08/13/2026 21:34 | 100 | 490.04 |
| 08/13/2026 21:34 | 100 | 490.01 |
| 08/13/2026 21:34 | 100 | 489.99 |
| 08/13/2026 21:34 | 100 | 489.99 |
| 08/13/2026 21:34 | 100 | 489.73 |
| 08/13/2026 21:33 | 3 | 490.00 |
| 08/13/2026 21:33 | 8 | 490.00 |
| 08/13/2026 21:33 | 3 | 489.53 |
| 08/13/2026 21:33 | 43 | 490.00 |
| 08/13/2026 21:33 | 20 | 490.00 |
| 08/13/2026 21:33 | 1 | 490.00 |
| 08/13/2026 21:33 | 1 | 490.20 |
| 08/13/2026 21:33 | 3 | 490.49 |
| 08/13/2026 21:33 | 100 | 490.00 |
| 08/13/2026 21:33 | 100 | 490.00 |
| 08/13/2026 21:33 | 100 | 490.00 |
| 08/13/2026 21:33 | 100 | 490.01 |
| 08/13/2026 21:33 | 10 | 490.10 |
| 08/13/2026 21:33 | 100 | 490.03 |
| 08/13/2026 21:33 | 100 | 491.03 |
| 08/13/2026 21:33 | 100 | 490.15 |
| 08/13/2026 21:32 | 68 | 491.04 |
| 08/13/2026 21:32 | 100 | 490.50 |
| 08/13/2026 21:32 | 100 | 490.50 |
| 08/13/2026 21:32 | 100 | 490.50 |
| 08/13/2026 21:30 | 100 | 492.41 |
| 08/13/2026 21:30 | 100 | 492.54 |
| 08/13/2026 21:30 | 100 | 491.24 |
| 08/13/2026 21:30 | 100 | 491.25 |
| 08/13/2026 21:30 | 100 | 491.25 |
| 08/13/2026 21:30 | 100 | 491.25 |
| 08/13/2026 21:30 | 100 | 491.25 |
| 08/13/2026 21:30 | 100 | 491.25 |
| 08/13/2026 21:30 | 38 | 491.25 |
| 08/13/2026 21:29 | 20 | 491.50 |
| 08/13/2026 21:29 | 100 | 490.93 |
| 08/13/2026 21:29 | 100 | 491.17 |
| 08/13/2026 21:28 | 100 | 490.68 |
| 08/13/2026 21:28 | 100 | 490.69 |
| 08/13/2026 21:28 | 10 | 490.69 |
| 08/13/2026 21:28 | 100 | 490.88 |
| 08/13/2026 21:28 | 100 | 490.91 |
| 08/13/2026 21:28 | 100 | 490.91 |
| 08/13/2026 21:28 | 100 | 490.92 |
| 08/13/2026 21:28 | 100 | 491.01 |
| 08/13/2026 21:28 | 100 | 491.01 |
| 08/13/2026 21:27 | 100 | 491.50 |
| 08/13/2026 21:27 | 50 | 490.85 |
| 08/13/2026 21:27 | 100 | 491.21 |
| 08/13/2026 21:26 | 100 | 490.615 |
| 08/13/2026 21:26 | 100 | 490.57 |
| 08/13/2026 21:26 | 100 | 490.58 |
| 08/13/2026 21:26 | 50 | 491.00 |
| 08/13/2026 21:26 | 10 | 491.00 |
| 08/13/2026 21:26 | 25 | 491.00 |
| 08/13/2026 21:26 | 100 | 491.16 |
| 08/13/2026 21:26 | 100 | 491.16 |
| 08/13/2026 21:26 | 100 | 491.33 |
| 08/13/2026 21:26 | 100 | 491.34 |
| 08/13/2026 21:26 | 200 | 491.37 |
| 08/13/2026 21:26 | 100 | 491.37 |
| 08/13/2026 21:26 | 100 | 491.37 |
| 08/13/2026 21:26 | 100 | 491.37 |
| 08/13/2026 21:26 | 100 | 491.54 |
| 08/13/2026 21:26 | 100 | 491.55 |
| 08/13/2026 21:26 | 100 | 491.55 |
| 08/13/2026 21:25 | 2 | 491.90 |
| 08/13/2026 21:25 | 100 | 492.24 |
| 08/13/2026 21:25 | 2 | 491.60 |
| 08/13/2026 21:25 | 100 | 491.43 |
| 08/13/2026 21:23 | 100 | 491.62 |
| 08/13/2026 21:23 | 100 | 491.62 |
| 08/13/2026 21:23 | 100 | 491.63 |
| 08/13/2026 21:23 | 60 | 492.00 |
| 08/13/2026 21:23 | 100 | 492.00 |
| 08/13/2026 21:23 | 100 | 492.00 |
| 08/13/2026 21:23 | 100 | 492.26 |
| 08/13/2026 21:23 | 100 | 492.26 |
| 08/13/2026 21:23 | 100 | 492.26 |
| 08/13/2026 21:23 | 100 | 492.59 |
| 08/13/2026 21:22 | 100 | 492.46 |
| 08/13/2026 21:22 | 100 | 492.46 |
| 08/13/2026 21:22 | 100 | 492.49 |
| 08/13/2026 21:22 | 100 | 492.50 |
| 08/13/2026 21:22 | 100 | 492.50 |
| 08/13/2026 21:22 | 100 | 493.13 |
| 08/13/2026 21:22 | 100 | 493.14 |
| 08/13/2026 21:21 | 100 | 492.06 |
| 08/13/2026 21:21 | 100 | 492.06 |
| 08/13/2026 21:21 | 100 | 492.06 |
| 08/13/2026 21:21 | 100 | 492.07 |
| 08/13/2026 21:21 | 100 | 492.07 |
| 08/13/2026 21:21 | 100 | 492.06 |
| 08/13/2026 21:21 | 100 | 492.27 |
| 08/13/2026 21:21 | 100 | 492.28 |
| 08/13/2026 21:21 | 100 | 492.33 |
| 08/13/2026 21:21 | 2 | 492.65 |
| 08/13/2026 21:20 | 100 | 492.635 |
| 08/13/2026 21:20 | 100 | 492.57 |
| 08/13/2026 21:20 | 300 | 492.57 |
| 08/13/2026 21:20 | 100 | 492.57 |
| 08/13/2026 21:20 | 100 | 492.55 |
| 08/13/2026 21:20 | 100 | 492.55 |
| 08/13/2026 21:19 | 47 | 492.00 |
| 08/13/2026 21:19 | 100 | 492.00 |
| 08/13/2026 21:19 | 22 | 492.00 |
| 08/13/2026 21:19 | 1 | 492.00 |
| 08/13/2026 21:19 | 51 | 492.00 |
| 08/13/2026 21:19 | 100 | 491.95 |
| 08/13/2026 21:18 | 100 | 492.44 |
| 08/13/2026 21:18 | 100 | 492.84 |
| 08/13/2026 21:18 | 100 | 492.84 |
| 08/13/2026 21:18 | 100 | 492.45 |
| 08/13/2026 21:18 | 100 | 492.45 |
| 08/13/2026 21:18 | 100 | 492.45 |
| 08/13/2026 21:18 | 100 | 492.46 |
| 08/13/2026 21:18 | 100 | 492.57 |
| 08/13/2026 21:18 | 98 | 493.00 |
| 08/13/2026 21:18 | 30 | 493.00 |
| 08/13/2026 21:18 | 100 | 492.84 |
| 08/13/2026 21:18 | 2 | 493.00 |
| 08/13/2026 21:18 | 100 | 492.84 |
| 08/13/2026 21:18 | 100 | 492.84 |
| 08/13/2026 21:18 | 100 | 492.84 |
| 08/13/2026 21:18 | 100 | 492.85 |
| 08/13/2026 21:18 | 100 | 493.00 |
| 08/13/2026 21:18 | 100 | 493.18 |
| 08/13/2026 21:18 | 100 | 493.28 |
| 08/13/2026 21:18 | 100 | 493.30 |
| 08/13/2026 21:18 | 100 | 493.46 |
| 08/13/2026 21:18 | 100 | 493.47 |
| 08/13/2026 21:18 | 100 | 493.47 |
| 08/13/2026 21:18 | 100 | 493.47 |
| 08/13/2026 21:16 | 100 | 493.66 |
| 08/13/2026 21:16 | 100 | 493.66 |
| 08/13/2026 21:16 | 100 | 493.67 |
| 08/13/2026 21:16 | 100 | 493.67 |
| 08/13/2026 21:16 | 100 | 494.33 |
| 08/13/2026 21:16 | 100 | 494.33 |
| 08/13/2026 21:16 | 100 | 494.33 |
| 08/13/2026 21:16 | 100 | 494.34 |
| 08/13/2026 21:15 | 15 | 494.70 |
| 08/13/2026 21:15 | 52 | 494.00 |
| 08/13/2026 21:15 | 100 | 494.00 |
| 08/13/2026 21:15 | 7 | 494.00 |
| 08/13/2026 21:15 | 100 | 494.00 |
| 08/13/2026 21:14 | 1 | 494.55 |
| 08/13/2026 21:14 | 100 | 494.55 |
| 08/13/2026 21:14 | 100 | 494.21 |
| 08/13/2026 21:14 | 400 | 494.21 |
| 08/13/2026 21:14 | 100 | 494.20 |
| 08/13/2026 21:14 | 100 | 494.23 |
| 08/13/2026 21:14 | 17 | 494.25 |
| 08/13/2026 21:14 | 100 | 494.01 |
| 08/13/2026 21:14 | 50 | 495.00 |
| 08/13/2026 21:14 | 100 | 494.98 |
| 08/13/2026 21:14 | 100 | 495.01 |
| 08/13/2026 21:14 | 100 | 495.12 |
| 08/13/2026 21:13 | 100 | 495.55 |
| 08/13/2026 21:13 | 100 | 495.56 |
| 08/13/2026 21:12 | 100 | 496.00 |
| 08/13/2026 21:12 | 100 | 496.25 |
| 08/13/2026 21:12 | 100 | 496.26 |
| 08/13/2026 21:12 | 100 | 496.88 |
| 08/13/2026 21:12 | 23 | 497.20 |
| 08/13/2026 21:11 | 100 | 496.90 |
| 08/13/2026 21:11 | 37 | 497.20 |
| 08/13/2026 21:11 | 100 | 497.06 |
| 08/13/2026 21:11 | 100 | 497.08 |
| 08/13/2026 21:11 | 1 | 497.37 |
| 08/13/2026 21:11 | 100 | 497.27 |
| 08/13/2026 21:11 | 1 | 497.81 |
| 08/13/2026 21:10 | 52 | 497.89 |
| 08/13/2026 21:10 | 10 | 497.89 |
| 08/13/2026 21:09 | 100 | 497.89 |
| 08/13/2026 21:09 | 800 | 497.89 |
| 08/13/2026 21:09 | 100 | 497.89 |
| 08/13/2026 21:09 | 100 | 498.26 |
| 08/13/2026 21:09 | 100 | 498.27 |
| 08/13/2026 21:09 | 100 | 498.28 |
| 08/13/2026 21:08 | 100 | 499.24 |
| 08/13/2026 21:08 | 100 | 499.23 |
| 08/13/2026 21:08 | 1 | 498.62 |
| 08/13/2026 21:06 | 2 | 498.00 |
| 08/13/2026 21:06 | 17 | 497.95 |
| 08/13/2026 21:06 | 1 | 497.20 |
| 08/13/2026 21:05 | 100 | 497.24 |
| 08/13/2026 21:05 | 1 | 496.30 |
| 08/13/2026 21:05 | 40 | 496.74 |
| 08/13/2026 21:05 | 1 | 496.02 |
| 08/13/2026 21:04 | 1 | 496.01 |
| 08/13/2026 21:04 | 100 | 496.18 |
| 08/13/2026 21:04 | 1 | 495.28 |
| 08/13/2026 21:04 | 1 | 495.28 |
| 08/13/2026 21:04 | 100 | 495.32 |
| 08/13/2026 21:04 | 1 | 495.28 |
| 08/13/2026 21:04 | 1 | 495.28 |
| 08/13/2026 21:03 | 1 | 495.28 |
| 08/13/2026 21:03 | 1 | 495.28 |
| 08/13/2026 21:03 | 200 | 495.82 |
| 08/13/2026 21:03 | 200 | 495.77 |
| 08/13/2026 21:03 | 1 | 495.51 |
| 08/13/2026 21:03 | 100 | 495.74 |
| 08/13/2026 21:03 | 100 | 495.72 |
| 08/13/2026 21:03 | 100 | 495.72 |
| 08/13/2026 21:02 | 100 | 495.71 |
| 08/13/2026 21:02 | 100 | 495.67 |
| 08/13/2026 21:02 | 100 | 494.99 |
| 08/13/2026 21:02 | 200 | 494.99 |
| 08/13/2026 21:02 | 100 | 495.00 |
| 08/13/2026 21:02 | 100 | 495.00 |
| 08/13/2026 21:02 | 100 | 495.00 |
| 08/13/2026 21:02 | 1 | 495.10 |
| 08/13/2026 21:01 | 18 | 496.00 |
| 08/13/2026 21:01 | 100 | 495.78 |
| 08/13/2026 21:01 | 100 | 495.80 |
| 08/13/2026 21:01 | 100 | 495.80 |
| 08/13/2026 21:01 | 100 | 495.83 |
| 08/13/2026 21:01 | 200 | 495.83 |
| 08/13/2026 21:01 | 100 | 495.83 |
| 08/13/2026 21:01 | 100 | 495.98 |
| 08/13/2026 21:00 | 100 | 496.14 |
| 08/13/2026 20:59 | 100 | 495.67 |
| 08/13/2026 20:59 | 100 | 495.77 |
| 08/13/2026 20:59 | 300 | 496.33 |
| 08/13/2026 20:59 | 5 | 495.10 |
| 08/13/2026 20:59 | 11 | 495.10 |
| 08/13/2026 20:59 | 4 | 495.10 |
| 08/13/2026 20:59 | 5 | 495.10 |
| 08/13/2026 20:59 | 20 | 495.10 |
| 08/13/2026 20:59 | 10 | 495.10 |
| 08/13/2026 20:59 | 100 | 496.14 |
| 08/13/2026 20:59 | 100 | 496.09 |
| 08/13/2026 20:59 | 100 | 495.99 |
| 08/13/2026 20:59 | 100 | 495.98 |
| 08/13/2026 20:59 | 600 | 495.00 |
| 08/13/2026 20:59 | 100 | 494.99 |
| 08/13/2026 20:59 | 100 | 494.99 |
| 08/13/2026 20:59 | 100 | 494.98 |
| 08/13/2026 20:59 | 25 | 495.00 |
| 08/13/2026 20:59 | 10 | 495.00 |
| 08/13/2026 20:59 | 3 | 495.00 |
| 08/13/2026 20:59 | 17 | 495.00 |
| 08/13/2026 20:59 | 100 | 495.00 |
| 08/13/2026 20:59 | 100 | 495.00 |
| 08/13/2026 20:59 | 100 | 495.01 |
| 08/13/2026 20:59 | 100 | 495.01 |
| 08/13/2026 20:59 | 100 | 495.01 |
| 08/13/2026 20:59 | 100 | 495.47 |
| 08/13/2026 20:59 | 100 | 495.48 |
| 08/13/2026 20:59 | 100 | 495.48 |
| 08/13/2026 20:59 | 100 | 495.97 |
| 08/13/2026 20:59 | 100 | 495.96 |
| 08/13/2026 20:59 | 100 | 495.97 |
| 08/13/2026 20:59 | 100 | 495.97 |
| 08/13/2026 20:59 | 100 | 495.96 |
| 08/13/2026 20:59 | 100 | 495.97 |
| 08/13/2026 20:59 | 100 | 495.97 |
| 08/13/2026 20:59 | 200 | 495.98 |
| 08/13/2026 20:59 | 100 | 496.17 |
| 08/13/2026 20:59 | 100 | 496.18 |
| 08/13/2026 20:58 | 100 | 496.29 |
| 08/13/2026 20:58 | 10 | 496.20 |
| 08/13/2026 20:58 | 100 | 496.00 |
| 08/13/2026 20:58 | 100 | 496.01 |
| 08/13/2026 20:58 | 25 | 496.11 |
| 08/13/2026 20:58 | 100 | 496.01 |
| 08/13/2026 20:58 | 100 | 496.01 |
| 08/13/2026 20:58 | 100 | 496.01 |
| 08/13/2026 20:57 | 38 | 496.38 |
| 08/13/2026 20:57 | 100 | 496.36 |
| 08/13/2026 20:57 | 100 | 496.39 |
| 08/13/2026 20:57 | 100 | 496.39 |
| 08/13/2026 20:57 | 100 | 496.57 |
| 08/13/2026 20:57 | 100 | 496.57 |
| 08/13/2026 20:57 | 100 | 496.57 |
| 08/13/2026 20:57 | 100 | 496.68 |
| 08/13/2026 20:57 | 100 | 496.79 |
| 08/13/2026 20:57 | 100 | 496.79 |
| 08/13/2026 20:57 | 100 | 496.79 |
| 08/13/2026 20:57 | 1 | 497.20 |
| 08/13/2026 20:57 | 400 | 496.97 |
| 08/13/2026 20:57 | 100 | 496.97 |
| 08/13/2026 20:57 | 1 | 497.20 |
| 08/13/2026 20:57 | 100 | 497.02 |
| 08/13/2026 20:56 | 1 | 497.24 |
| 08/13/2026 20:56 | 200 | 497.19 |
| 08/13/2026 20:56 | 100 | 497.19 |
| 08/13/2026 20:56 | 100 | 497.20 |
| 08/13/2026 20:56 | 100 | 497.20 |
| 08/13/2026 20:56 | 1 | 497.27 |
| 08/13/2026 20:55 | 1 | 496.87 |
| 08/13/2026 20:55 | 1 | 497.01 |
| 08/13/2026 20:55 | 100 | 496.92 |
| 08/13/2026 20:55 | 300 | 496.92 |
| 08/13/2026 20:55 | 100 | 496.91 |
| 08/13/2026 20:54 | 100 | 496.79 |
| 08/13/2026 20:54 | 100 | 496.80 |
| 08/13/2026 20:54 | 100 | 496.81 |
| 08/13/2026 20:54 | 100 | 496.81 |
| 08/13/2026 20:54 | 10 | 497.01 |
| 08/13/2026 20:54 | 200 | 497.00 |
| 08/13/2026 20:54 | 100 | 497.00 |
| 08/13/2026 20:54 | 100 | 497.00 |
| 08/13/2026 20:53 | 100 | 496.43 |
| 08/13/2026 20:53 | 10 | 496.17 |
| 08/13/2026 20:53 | 100 | 496.00 |
| 08/13/2026 20:53 | 3 | 496.05 |
| 08/13/2026 20:53 | 10 | 496.00 |
| 08/13/2026 20:52 | 10 | 496.17 |
| 08/13/2026 20:52 | 10 | 496.17 |
| 08/13/2026 20:52 | 100 | 496.17 |
| 08/13/2026 20:52 | 100 | 496.17 |
| 08/13/2026 20:52 | 100 | 495.995 |
| 08/13/2026 20:52 | 100 | 496.18 |
| 08/13/2026 20:52 | 300 | 496.18 |
| 08/13/2026 20:52 | 5 | 496.00 |
| 08/13/2026 20:52 | 100 | 495.98 |
| 08/13/2026 20:52 | 100 | 495.98 |
| 08/13/2026 20:52 | 100 | 495.98 |
| 08/13/2026 20:51 | 2 | 495.84 |
| 08/13/2026 20:51 | 1 | 495.61 |
| 08/13/2026 20:51 | 100 | 495.25 |
| 08/13/2026 20:51 | 10 | 495.69 |
| 08/13/2026 20:50 | 100 | 495.65 |
| 08/13/2026 20:50 | 7 | 495.55 |
| 08/13/2026 20:49 | 1 | 495.80 |
| 08/13/2026 20:49 | 1 | 495.85 |
| 08/13/2026 20:48 | 46 | 495.49 |
| 08/13/2026 20:48 | 100 | 495.32 |
| 08/13/2026 20:48 | 100 | 495.24 |
| 08/13/2026 20:48 | 400 | 495.24 |
| 08/13/2026 20:48 | 100 | 495.15 |
| 08/13/2026 20:48 | 100 | 495.30 |
| 08/13/2026 20:48 | 100 | 495.20 |
| 08/13/2026 20:48 | 100 | 495.25 |
| 08/13/2026 20:47 | 40 | 495.37 |
| 08/13/2026 20:47 | 10 | 495.50 |
| 08/13/2026 20:46 | 100 | 496.18 |
| 08/13/2026 20:46 | 100 | 496.11 |
| 08/13/2026 20:46 | 100 | 496.11 |
| 08/13/2026 20:46 | 20 | 496.00 |
| 08/13/2026 20:46 | 100 | 496.00 |
| 08/13/2026 20:45 | 100 | 496.50 |
| 08/13/2026 20:45 | 10 | 498.01 |
| 08/13/2026 20:45 | 6 | 497.00 |
| 08/13/2026 20:45 | 100 | 496.94 |
| 08/13/2026 20:44 | 2 | 496.48 |
| 08/13/2026 20:44 | 100 | 497.01 |
| 08/13/2026 20:44 | 100 | 496.92 |
| 08/13/2026 20:44 | 100 | 496.92 |
| 08/13/2026 20:44 | 1 | 496.70 |
| 08/13/2026 20:44 | 100 | 496.81 |
| 08/13/2026 20:44 | 100 | 496.82 |
| 08/13/2026 20:44 | 1 | 497.00 |
| 08/13/2026 20:44 | 1 | 497.00 |
| 08/13/2026 20:44 | 50 | 497.00 |
| 08/13/2026 20:44 | 100 | 497.03 |
| 08/13/2026 20:44 | 100 | 497.04 |
| 08/13/2026 20:43 | 100 | 497.45 |
| 08/13/2026 20:43 | 100 | 497.45 |
| 08/13/2026 20:43 | 100 | 497.80 |
| 08/13/2026 20:43 | 100 | 498.00 |
| 08/13/2026 20:43 | 73 | 498.00 |
| 08/13/2026 20:43 | 46 | 498.00 |
| 08/13/2026 20:42 | 25 | 499.00 |
| 08/13/2026 20:42 | 200 | 498.83 |
| 08/13/2026 20:42 | 50 | 499.00 |
| 08/13/2026 20:42 | 100 | 498.83 |
| 08/13/2026 20:42 | 1 | 499.00 |
| 08/13/2026 20:42 | 20 | 499.00 |
| 08/13/2026 20:42 | 100 | 499.02 |
| 08/13/2026 20:42 | 100 | 499.02 |
| 08/13/2026 20:42 | 300 | 499.26 |
| 08/13/2026 20:42 | 200 | 499.13 |
| 08/13/2026 20:42 | 100 | 499.02 |
| 08/13/2026 20:42 | 100 | 499.05 |
| 08/13/2026 20:41 | 100 | 499.82 |
| 08/13/2026 20:41 | 100 | 499.77 |
| 08/13/2026 20:41 | 100 | 499.77 |
| 08/13/2026 20:41 | 6 | 498.76 |
| 08/13/2026 20:41 | 1 | 499.50 |
| 08/13/2026 20:41 | 100 | 499.44 |
| 08/13/2026 20:41 | 100 | 499.45 |
| 08/13/2026 20:41 | 5 | 499.44 |
| 08/13/2026 20:40 | 100 | 499.80 |
| 08/13/2026 20:40 | 100 | 499.96 |
| 08/13/2026 20:40 | 100 | 499.97 |
| 08/13/2026 20:40 | 25 | 500.06 |
| 08/13/2026 20:40 | 100 | 499.97 |
| 08/13/2026 20:40 | 100 | 499.97 |
| 08/13/2026 20:40 | 100 | 500.00 |
| 08/13/2026 20:40 | 200 | 500.00 |
| 08/13/2026 20:40 | 100 | 500.00 |
| 08/13/2026 20:40 | 100 | 500.08 |
| 08/13/2026 20:40 | 100 | 500.52 |
| 08/13/2026 20:40 | 100 | 500.38 |
| 08/13/2026 20:39 | 61 | 500.40 |
| 08/13/2026 20:39 | 200 | 500.22 |
| 08/13/2026 20:36 | 100 | 500.38 |
| 08/13/2026 20:36 | 100 | 500.38 |
| 08/13/2026 20:36 | 100 | 500.39 |
| 08/13/2026 20:36 | 100 | 500.81 |
| 08/13/2026 20:36 | 100 | 501.00 |
| 08/13/2026 20:36 | 100 | 501.00 |
| 08/13/2026 20:36 | 100 | 500.98 |
| 08/13/2026 20:36 | 100 | 500.95 |
| 08/13/2026 20:36 | 100 | 500.81 |
| 08/13/2026 20:35 | 100 | 500.525 |
| 08/13/2026 20:34 | 300 | 500.80 |
| 08/13/2026 20:34 | 200 | 500.80 |
| 08/13/2026 20:34 | 100 | 500.74 |
| 08/13/2026 20:34 | 50 | 500.80 |
| 08/13/2026 20:34 | 100 | 500.76 |
| 08/13/2026 20:34 | 100 | 500.80 |
| 08/13/2026 20:34 | 100 | 500.80 |
| 08/13/2026 20:34 | 100 | 500.80 |
| 08/13/2026 20:34 | 100 | 500.80 |
| 08/13/2026 20:34 | 400 | 501.55 |
| 08/13/2026 20:34 | 100 | 501.43 |
| 08/13/2026 20:34 | 5 | 501.00 |
| 08/13/2026 20:32 | 100 | 501.00 |
| 08/13/2026 20:32 | 100 | 501.00 |
| 08/13/2026 20:32 | 200 | 501.00 |
| 08/13/2026 20:32 | 400 | 500.60 |
| 08/13/2026 20:32 | 100 | 500.57 |
| 08/13/2026 20:32 | 100 | 500.48 |
| 08/13/2026 20:32 | 100 | 499.87 |
| 08/13/2026 20:32 | 100 | 499.87 |
| 08/13/2026 20:32 | 200 | 499.88 |
| 08/13/2026 20:32 | 100 | 499.88 |
| 08/13/2026 20:32 | 100 | 499.88 |
| 08/13/2026 20:30 | 53 | 500.10 |
| 08/13/2026 20:30 | 6 | 500.00 |
| 08/13/2026 20:30 | 100 | 500.10 |
| 08/13/2026 20:29 | 100 | 500.00 |
| 08/13/2026 20:29 | 100 | 500.04 |
| 08/13/2026 20:29 | 100 | 500.07 |
| 08/13/2026 20:28 | 500 | 500.27 |
| 08/13/2026 20:28 | 100 | 500.28 |
| 08/13/2026 20:28 | 100 | 500.29 |
| 08/13/2026 20:28 | 100 | 500.27 |
| 08/13/2026 20:28 | 100 | 500.22 |
| 08/13/2026 20:28 | 100 | 500.18 |
| 08/13/2026 20:28 | 2 | 499.65 |
| 08/13/2026 20:27 | 26 | 499.60 |
| 08/13/2026 20:27 | 1 | 500.00 |
| 08/13/2026 20:27 | 1 | 500.00 |
| 08/13/2026 20:27 | 100 | 499.99 |
| 08/13/2026 20:27 | 100 | 499.99 |
| 08/13/2026 20:27 | 5 | 500.38 |
| 08/13/2026 20:25 | 100 | 500.69 |
| 08/13/2026 20:25 | 100 | 500.57 |
| 08/13/2026 20:25 | 100 | 500.58 |
| 08/13/2026 20:25 | 100 | 500.58 |
| 08/13/2026 20:24 | 100 | 500.80 |
| 08/13/2026 20:24 | 100 | 501.02 |
| 08/13/2026 20:24 | 100 | 501.02 |
| 08/13/2026 20:24 | 2 | 501.25 |
| 08/13/2026 20:23 | 100 | 501.75 |
| 08/13/2026 20:23 | 100 | 501.75 |
| 08/13/2026 20:23 | 100 | 501.70 |
| 08/13/2026 20:23 | 20 | 501.83 |
| 08/13/2026 20:23 | 100 | 501.83 |
| 08/13/2026 20:23 | 100 | 501.83 |
| 08/13/2026 20:21 | 100 | 502.22 |
| 08/13/2026 20:20 | 100 | 502.53 |
| 08/13/2026 20:19 | 100 | 502.08 |
| 08/13/2026 20:19 | 100 | 502.09 |
| 08/13/2026 20:19 | 100 | 502.09 |
| 08/13/2026 20:18 | 100 | 502.81 |
| 08/13/2026 20:18 | 100 | 502.81 |
| 08/13/2026 20:18 | 100 | 502.81 |
| 08/13/2026 20:18 | 100 | 502.81 |
| 08/13/2026 20:18 | 100 | 502.83 |
| 08/13/2026 20:18 | 100 | 502.83 |
| 08/13/2026 20:18 | 100 | 502.83 |
| 08/13/2026 20:18 | 100 | 503.02 |
| 08/13/2026 20:17 | 100 | 503.64 |
| 08/13/2026 20:17 | 200 | 503.50 |
| 08/13/2026 20:17 | 10 | 503.00 |
| 08/13/2026 20:17 | 500 | 503.00 |
| 08/13/2026 20:17 | 100 | 502.97 |
| 08/13/2026 20:17 | 50 | 502.43 |
| 08/13/2026 20:16 | 200 | 502.10 |
| 08/13/2026 20:16 | 100 | 502.44 |
| 08/13/2026 20:16 | 100 | 502.44 |
| 08/13/2026 20:14 | 200 | 502.19 |
| 08/13/2026 20:14 | 100 | 502.19 |
| 08/13/2026 20:14 | 100 | 502.19 |
| 08/13/2026 20:14 | 100 | 502.20 |
| 08/13/2026 20:14 | 100 | 502.22 |
| 08/13/2026 20:14 | 100 | 503.26 |
| 08/13/2026 20:14 | 100 | 503.06 |
| 08/13/2026 20:14 | 100 | 502.89 |
| 08/13/2026 20:14 | 100 | 502.61 |
| 08/13/2026 20:14 | 1 | 502.00 |
| 08/13/2026 20:14 | 10 | 502.00 |
| 08/13/2026 20:14 | 100 | 502.20 |
| 08/13/2026 20:14 | 100 | 501.73 |
| 08/13/2026 20:13 | 4 | 501.64 |
| 08/13/2026 20:12 | 100 | 500.80 |
| 08/13/2026 20:12 | 1 | 500.99 |
| 08/13/2026 20:12 | 100 | 501.05 |
| 08/13/2026 20:12 | 100 | 500.91 |
| 08/13/2026 20:11 | 100 | 500.47 |
| 08/13/2026 20:11 | 200 | 500.33 |
| 08/13/2026 20:11 | 100 | 500.46 |
| 08/13/2026 20:10 | 1 | 500.00 |
| 08/13/2026 20:10 | 100 | 500.27 |
| 08/13/2026 20:10 | 100 | 500.27 |
| 08/13/2026 20:09 | 20 | 500.27 |
| 08/13/2026 20:09 | 100 | 500.27 |
| 08/13/2026 20:08 | 100 | 499.86 |
| 08/13/2026 20:08 | 100 | 500.00 |
| 08/13/2026 20:08 | 100 | 500.00 |
| 08/13/2026 20:08 | 5 | 500.25 |
| 08/13/2026 20:08 | 100 | 500.25 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 100 | 500.46 |
| 08/13/2026 20:08 | 25 | 501.51 |
| 08/13/2026 20:07 | 100 | 501.21 |
| 08/13/2026 20:07 | 100 | 500.45 |
| 08/13/2026 20:06 | 100 | 499.75 |
| 08/13/2026 20:06 | 100 | 499.75 |
| 08/13/2026 20:06 | 100 | 499.69 |
| 08/13/2026 20:05 | 55 | 500.00 |
| 08/13/2026 20:05 | 10 | 499.46 |
| 08/13/2026 20:05 | 11 | 499.56 |
| 08/13/2026 20:05 | 400 | 500.39 |
| 08/13/2026 20:05 | 100 | 500.12 |
| 08/13/2026 20:05 | 100 | 500.08 |
| 08/13/2026 20:05 | 100 | 500.08 |
| 08/13/2026 20:05 | 100 | 500.07 |
| 08/13/2026 20:04 | 5 | 500.00 |
| 08/13/2026 20:04 | 1 | 500.00 |
| 08/13/2026 20:04 | 5 | 500.00 |
| 08/13/2026 20:04 | 100 | 500.00 |
| 08/13/2026 20:04 | 100 | 500.00 |
| 08/13/2026 20:04 | 100 | 500.01 |
| 08/13/2026 20:04 | 100 | 500.01 |
| 08/13/2026 20:04 | 100 | 500.02 |
| 08/13/2026 20:04 | 100 | 500.37 |
| 08/13/2026 20:03 | 3 | 500.11 |
| 08/13/2026 20:03 | 100 | 500.89 |
| 08/13/2026 20:03 | 100 | 500.89 |
| 08/13/2026 20:03 | 74 | 500.49 |
| 08/13/2026 20:03 | 100 | 500.45 |
| 08/13/2026 20:03 | 100 | 500.45 |
| 08/13/2026 20:03 | 100 | 500.45 |
| 08/13/2026 20:03 | 100 | 500.47 |
| 08/13/2026 20:03 | 100 | 500.48 |
| 08/13/2026 20:02 | 32 | 500.84 |
| 08/13/2026 20:02 | 100 | 500.81 |
| 08/13/2026 20:02 | 100 | 500.81 |
| 08/13/2026 20:02 | 100 | 500.81 |
| 08/13/2026 20:02 | 100 | 500.83 |
| 08/13/2026 20:02 | 100 | 500.84 |
| 08/13/2026 20:02 | 100 | 500.86 |
| 08/13/2026 20:02 | 100 | 500.98 |
| 08/13/2026 20:01 | 15 | 501.00 |
| 08/13/2026 20:01 | 300 | 500.27 |
| 08/13/2026 20:01 | 100 | 500.27 |
| 08/13/2026 20:01 | 100 | 501.15 |
| 08/13/2026 20:01 | 100 | 501.14 |
| 08/13/2026 20:01 | 400 | 500.93 |
| 08/13/2026 20:01 | 100 | 500.92 |
| 08/13/2026 20:01 | 100 | 501.14 |
| 08/13/2026 20:01 | 100 | 501.14 |
| 08/13/2026 20:01 | 100 | 501.13 |
| 08/13/2026 20:01 | 100 | 501.13 |
| 08/13/2026 20:01 | 200 | 500.92 |
| 08/13/2026 20:01 | 100 | 500.73 |
| 08/13/2026 20:01 | 100 | 500.72 |
| 08/13/2026 20:01 | 100 | 500.62 |
| 08/13/2026 20:01 | 100 | 500.61 |
| 08/13/2026 20:01 | 100 | 500.61 |
| 08/13/2026 20:01 | 100 | 500.61 |
| 08/13/2026 20:01 | 200 | 500.24 |
| 08/13/2026 20:00 | 100 | 499.78 |
| 08/13/2026 20:00 | 100 | 499.78 |
| 08/13/2026 20:00 | 100 | 499.77 |
| 08/13/2026 20:00 | 100 | 499.80 |
| 08/13/2026 20:00 | 75 | 500.00 |
| 08/13/2026 20:00 | 100 | 500.25 |
| 08/13/2026 20:00 | 100 | 500.24 |
| 08/13/2026 19:59 | 100 | 499.31 |
| 08/13/2026 19:59 | 100 | 499.32 |
| 08/13/2026 19:59 | 100 | 499.35 |
| 08/13/2026 19:59 | 100 | 499.36 |
| 08/13/2026 19:59 | 100 | 499.36 |
| 08/13/2026 19:59 | 100 | 499.36 |
| 08/13/2026 19:58 | 100 | 499.52 |
| 08/13/2026 19:58 | 100 | 499.47 |
| 08/13/2026 19:58 | 100 | 499.50 |
| 08/13/2026 19:58 | 100 | 499.51 |
| 08/13/2026 19:58 | 100 | 499.52 |
| 08/13/2026 19:58 | 100 | 499.52 |
| 08/13/2026 19:57 | 80 | 500.24 |
| 08/13/2026 19:57 | 100 | 500.26 |
| 08/13/2026 19:57 | 100 | 500.24 |
| 08/13/2026 19:57 | 200 | 500.00 |
| 08/13/2026 19:57 | 50 | 500.00 |
| 08/13/2026 19:57 | 2 | 500.00 |
| 08/13/2026 19:57 | 5 | 499.98 |
| 08/13/2026 19:57 | 100 | 500.08 |
| 08/13/2026 19:57 | 2 | 500.18 |
| 08/13/2026 19:56 | 5 | 499.49 |
| 08/13/2026 19:56 | 100 | 499.42 |
| 08/13/2026 19:56 | 50 | 499.00 |
| 08/13/2026 19:56 | 88 | 499.00 |
| 08/13/2026 19:56 | 100 | 499.14 |
| 08/13/2026 19:56 | 4 | 498.70 |
| 08/13/2026 19:55 | 100 | 498.75 |
| 08/13/2026 19:55 | 100 | 498.77 |
| 08/13/2026 19:55 | 1 | 499.00 |
| 08/13/2026 19:55 | 100 | 499.00 |
| 08/13/2026 19:55 | 10 | 499.44 |
| 08/13/2026 19:55 | 100 | 499.20 |
| 08/13/2026 19:55 | 100 | 499.20 |
| 08/13/2026 19:55 | 100 | 500.00 |
| 08/13/2026 19:55 | 100 | 500.00 |
| 08/13/2026 19:55 | 300 | 500.00 |
| 08/13/2026 19:54 | 100 | 500.00 |
| 08/13/2026 19:54 | 1 | 500.00 |
| 08/13/2026 19:54 | 2 | 500.00 |
| 08/13/2026 19:54 | 100 | 500.00 |
| 08/13/2026 19:54 | 100 | 500.00 |
| 08/13/2026 19:54 | 100 | 500.00 |
| 08/13/2026 19:54 | 5 | 500.00 |
| 08/13/2026 19:54 | 20 | 500.00 |
| 08/13/2026 19:54 | 25 | 500.00 |
| 08/13/2026 19:54 | 48 | 500.00 |
| 08/13/2026 19:54 | 100 | 500.00 |
| 08/13/2026 19:54 | 1 | 500.00 |
| 08/13/2026 19:54 | 5 | 500.00 |
| 08/13/2026 19:54 | 96 | 500.00 |
| 08/13/2026 19:54 | 10 | 500.00 |
| 08/13/2026 19:54 | 10 | 500.00 |
| 08/13/2026 19:54 | 2 | 500.00 |
| 08/13/2026 19:54 | 100 | 500.00 |
| 08/13/2026 19:54 | 1 | 500.31 |
| 08/13/2026 19:53 | 100 | 500.31 |
| 08/13/2026 19:53 | 5 | 500.50 |
| 08/13/2026 19:53 | 100 | 500.32 |
| 08/13/2026 19:52 | 30 | 501.00 |
| 08/13/2026 19:52 | 10 | 501.00 |
| 08/13/2026 19:51 | 100 | 501.00 |
| 08/13/2026 19:51 | 2 | 501.00 |
| 08/13/2026 19:51 | 100 | 501.00 |
| 08/13/2026 19:51 | 100 | 501.03 |
| 08/13/2026 19:51 | 100 | 501.03 |
| 08/13/2026 19:51 | 5 | 501.60 |
| 08/13/2026 19:51 | 100 | 501.04 |
| 08/13/2026 19:50 | 100 | 501.83 |
| 08/13/2026 19:50 | 800 | 501.62 |
| 08/13/2026 19:50 | 22 | 501.02 |
| 08/13/2026 19:50 | 6 | 501.50 |
| 08/13/2026 19:49 | 100 | 501.45 |
| 08/13/2026 19:49 | 100 | 501.50 |
| 08/13/2026 19:49 | 200 | 501.51 |
| 08/13/2026 19:49 | 100 | 501.51 |
| 08/13/2026 19:49 | 100 | 501.78 |
| 08/13/2026 19:48 | 100 | 502.26 |
| 08/13/2026 19:48 | 78 | 501.80 |
| 08/13/2026 19:48 | 5 | 502.00 |
| 08/13/2026 19:48 | 100 | 501.83 |
| 08/13/2026 19:48 | 400 | 502.01 |
| 08/13/2026 19:48 | 2 | 502.00 |
| 08/13/2026 19:48 | 40 | 502.00 |
| 08/13/2026 19:48 | 100 | 502.00 |
| 08/13/2026 19:48 | 100 | 502.00 |
| 08/13/2026 19:48 | 100 | 502.00 |
| 08/13/2026 19:48 | 100 | 502.10 |
| 08/13/2026 19:46 | 200 | 502.45 |
| 08/13/2026 19:45 | 11 | 502.74 |
| 08/13/2026 19:45 | 10 | 502.96 |
| 08/13/2026 19:45 | 1 | 503.00 |
| 08/13/2026 19:45 | 100 | 502.66 |
| 08/13/2026 19:45 | 100 | 502.66 |
| 08/13/2026 19:45 | 100 | 502.73 |
| 08/13/2026 19:45 | 100 | 502.74 |
| 08/13/2026 19:45 | 8 | 503.87 |
| 08/13/2026 19:43 | 100 | 503.64 |
| 08/13/2026 19:43 | 100 | 503.63 |
| 08/13/2026 19:43 | 10 | 503.00 |
| 08/13/2026 19:43 | 100 | 503.15 |
| 08/13/2026 19:43 | 100 | 502.91 |
| 08/13/2026 19:43 | 100 | 502.99 |
| 08/13/2026 19:42 | 100 | 502.99 |
| 08/13/2026 19:42 | 2 | 501.60 |
| 08/13/2026 19:42 | 80 | 503.00 |
| 08/13/2026 19:42 | 2 | 503.00 |
| 08/13/2026 19:42 | 100 | 503.00 |
| 08/13/2026 19:42 | 100 | 503.39 |
| 08/13/2026 19:42 | 100 | 503.40 |
| 08/13/2026 19:42 | 100 | 503.57 |
| 08/13/2026 19:42 | 100 | 503.57 |
| 08/13/2026 19:42 | 100 | 503.57 |
| 08/13/2026 19:40 | 500 | 503.79 |
| 08/13/2026 19:40 | 100 | 503.79 |
| 08/13/2026 19:40 | 1 | 503.88 |
| 08/13/2026 19:40 | 100 | 503.98 |
| 08/13/2026 19:40 | 25 | 503.79 |
| 08/13/2026 19:40 | 100 | 503.79 |
| 08/13/2026 19:38 | 2 | 503.45 |
| 08/13/2026 19:38 | 100 | 503.79 |
| 08/13/2026 19:38 | 100 | 503.80 |
| 08/13/2026 19:38 | 100 | 503.80 |
| 08/13/2026 19:38 | 5 | 504.00 |
| 08/13/2026 19:38 | 100 | 504.00 |
| 08/13/2026 19:38 | 100 | 504.11 |
| 08/13/2026 19:37 | 15 | 505.68 |
| 08/13/2026 19:36 | 100 | 505.34 |
| 08/13/2026 19:36 | 100 | 505.34 |
| 08/13/2026 19:36 | 30 | 505.37 |
| 08/13/2026 19:36 | 1 | 506.00 |
| 08/13/2026 19:36 | 20 | 506.00 |
| 08/13/2026 19:36 | 100 | 505.31 |
| 08/13/2026 19:36 | 100 | 505.31 |
| 08/13/2026 19:36 | 100 | 505.30 |
| 08/13/2026 19:36 | 100 | 504.975 |
| 08/13/2026 19:35 | 2 | 505.00 |
| 08/13/2026 19:35 | 100 | 504.86 |
| 08/13/2026 19:35 | 100 | 505.00 |
| 08/13/2026 19:33 | 1 | 504.94 |
| 08/13/2026 19:33 | 100 | 504.94 |
| 08/13/2026 19:32 | 100 | 505.00 |
| 08/13/2026 19:32 | 5 | 505.21 |
| 08/13/2026 19:32 | 5 | 505.20 |
| 08/13/2026 19:32 | 100 | 505.40 |
| 08/13/2026 19:31 | 100 | 505.21 |
| 08/13/2026 19:30 | 2 | 505.00 |
| 08/13/2026 19:30 | 100 | 505.32 |
| 08/13/2026 19:29 | 15 | 504.00 |
| 08/13/2026 19:29 | 5 | 505.00 |
| 08/13/2026 19:29 | 2 | 504.24 |
| 08/13/2026 19:29 | 100 | 505.00 |
| 08/13/2026 19:29 | 20 | 505.00 |
| 08/13/2026 19:29 | 3 | 505.00 |
| 08/13/2026 19:29 | 100 | 505.00 |
| 08/13/2026 19:28 | 100 | 505.79 |
| 08/13/2026 19:28 | 5 | 506.00 |
| 08/13/2026 19:28 | 100 | 505.82 |
| 08/13/2026 19:28 | 100 | 506.00 |
| 08/13/2026 19:28 | 100 | 506.17 |
| 08/13/2026 19:28 | 100 | 506.18 |
| 08/13/2026 19:28 | 100 | 506.17 |
| 08/13/2026 19:27 | 50 | 506.33 |
| 08/13/2026 19:27 | 2 | 506.00 |
| 08/13/2026 19:25 | 100 | 506.35 |
| 08/13/2026 19:25 | 100 | 506.35 |
| 08/13/2026 19:25 | 10 | 506.00 |
| 08/13/2026 19:25 | 11 | 506.35 |
| 08/13/2026 19:25 | 100 | 506.38 |
| 08/13/2026 19:25 | 100 | 506.38 |
| 08/13/2026 19:25 | 5 | 507.00 |
| 08/13/2026 19:25 | 100 | 507.33 |
| 08/13/2026 19:25 | 100 | 507.50 |
| 08/13/2026 19:25 | 100 | 507.50 |
| 08/13/2026 19:25 | 200 | 507.51 |
| 08/13/2026 19:24 | 100 | 507.99 |
| 08/13/2026 19:24 | 100 | 507.99 |
| 08/13/2026 19:24 | 100 | 507.99 |
| 08/13/2026 19:24 | 100 | 508.00 |
| 08/13/2026 19:24 | 100 | 508.18 |
| 08/13/2026 19:23 | 9 | 508.89 |
| 08/13/2026 19:23 | 69 | 508.61 |
| 08/13/2026 19:23 | 100 | 508.61 |
| 08/13/2026 19:23 | 100 | 508.72 |
| 08/13/2026 19:23 | 100 | 508.67 |
| 08/13/2026 19:23 | 100 | 508.67 |
| 08/13/2026 19:22 | 400 | 508.70 |
| 08/13/2026 19:21 | 200 | 508.70 |
| 08/13/2026 19:21 | 100 | 508.70 |
| 08/13/2026 19:21 | 100 | 508.70 |
| 08/13/2026 19:21 | 4 | 508.89 |
| 08/13/2026 19:21 | 100 | 509.00 |
| 08/13/2026 19:20 | 100 | 508.82 |
| 08/13/2026 19:20 | 10 | 509.00 |
| 08/13/2026 19:19 | 100 | 509.00 |
| 08/13/2026 19:19 | 100 | 509.42 |
| 08/13/2026 19:19 | 100 | 509.19 |
| 08/13/2026 19:19 | 52 | 508.88 |
| 08/13/2026 19:19 | 100 | 508.52 |
| 08/13/2026 19:19 | 100 | 508.67 |
| 08/13/2026 19:19 | 100 | 508.67 |
| 08/13/2026 19:19 | 100 | 508.69 |
| 08/13/2026 19:19 | 100 | 508.69 |
| 08/13/2026 19:18 | 100 | 508.89 |
| 08/13/2026 19:18 | 300 | 508.89 |
| 08/13/2026 19:18 | 300 | 508.89 |
| 08/13/2026 19:18 | 100 | 508.90 |
| 08/13/2026 19:18 | 100 | 508.88 |
| 08/13/2026 19:18 | 300 | 508.89 |
| 08/13/2026 19:18 | 100 | 509.13 |
| 08/13/2026 19:18 | 100 | 509.17 |
| 08/13/2026 19:18 | 100 | 508.95 |
| 08/13/2026 19:18 | 300 | 508.95 |
| 08/13/2026 19:18 | 600 | 508.95 |
| 08/13/2026 19:17 | 4 | 509.00 |
| 08/13/2026 19:17 | 5 | 509.00 |
| 08/13/2026 19:17 | 25 | 509.00 |
| 08/13/2026 19:17 | 50 | 509.00 |
| 08/13/2026 19:17 | 14 | 509.00 |
| 08/13/2026 19:17 | 100 | 509.00 |
| 08/13/2026 19:17 | 100 | 509.00 |
| 08/13/2026 19:17 | 100 | 509.00 |
| 08/13/2026 19:17 | 40 | 508.80 |
| 08/13/2026 19:17 | 100 | 508.685 |
| 08/13/2026 19:16 | 70 | 508.26 |
| 08/13/2026 19:16 | 10 | 508.00 |
| 08/13/2026 19:16 | 2 | 508.00 |
| 08/13/2026 19:16 | 2 | 508.00 |
| 08/13/2026 19:16 | 100 | 508.00 |
| 08/13/2026 19:15 | 10 | 508.00 |
| 08/13/2026 19:14 | 50 | 507.30 |
| 08/13/2026 19:14 | 100 | 507.93 |
| 08/13/2026 19:13 | 5 | 508.00 |
| 08/13/2026 19:13 | 100 | 507.71 |
| 08/13/2026 19:13 | 100 | 507.70 |
| 08/13/2026 19:13 | 100 | 507.94 |
| 08/13/2026 19:13 | 100 | 508.04 |
| 08/13/2026 19:13 | 100 | 508.07 |
| 08/13/2026 19:13 | 100 | 508.07 |
| 08/13/2026 19:13 | 100 | 508.11 |
| 08/13/2026 19:13 | 100 | 508.26 |
| 08/13/2026 19:12 | 200 | 508.90 |
| 08/13/2026 19:11 | 100 | 508.55 |
| 08/13/2026 19:11 | 100 | 508.50 |
| 08/13/2026 19:11 | 10 | 508.30 |
| 08/13/2026 19:10 | 20 | 508.24 |
| 08/13/2026 19:09 | 6 | 507.75 |
| 08/13/2026 19:09 | 200 | 508.24 |
| 08/13/2026 19:09 | 100 | 508.31 |
| 08/13/2026 19:09 | 100 | 508.32 |
| 08/13/2026 19:09 | 100 | 508.38 |
| 08/13/2026 19:09 | 100 | 508.38 |
| 08/13/2026 19:09 | 100 | 508.42 |
| 08/13/2026 19:09 | 100 | 508.42 |
| 08/13/2026 19:09 | 100 | 508.42 |
| 08/13/2026 19:09 | 200 | 508.46 |
| 08/13/2026 19:09 | 100 | 508.47 |
| 08/13/2026 19:08 | 5 | 509.00 |
| 08/13/2026 19:08 | 50 | 509.00 |
| 08/13/2026 19:08 | 19 | 509.00 |
| 08/13/2026 19:08 | 50 | 509.00 |
| 08/13/2026 19:08 | 50 | 509.00 |
| 08/13/2026 19:08 | 1 | 509.00 |
| 08/13/2026 19:08 | 6 | 509.00 |
| 08/13/2026 19:08 | 1 | 508.99 |
| 08/13/2026 19:08 | 20 | 509.50 |
| 08/13/2026 19:08 | 10 | 508.88 |
| 08/13/2026 19:08 | 1 | 508.88 |
| 08/13/2026 19:08 | 6 | 508.85 |
| 08/13/2026 19:08 | 5 | 508.80 |
| 08/13/2026 19:08 | 100 | 509.00 |
| 08/13/2026 19:08 | 300 | 509.00 |
| 08/13/2026 19:08 | 100 | 509.00 |
| 08/13/2026 19:08 | 100 | 509.00 |
| 08/13/2026 19:08 | 100 | 509.00 |
| 08/13/2026 19:08 | 10 | 508.75 |
| 08/13/2026 19:08 | 100 | 508.69 |
| 08/13/2026 19:08 | 2 | 508.50 |
| 08/13/2026 19:08 | 92 | 508.50 |
| 08/13/2026 19:08 | 25 | 508.50 |
| 08/13/2026 19:08 | 4 | 508.45 |
| 08/13/2026 19:08 | 1 | 508.40 |
| 08/13/2026 19:08 | 100 | 508.54 |
| 08/13/2026 19:08 | 10 | 508.27 |
| 08/13/2026 19:08 | 10 | 508.22 |
| 08/13/2026 19:07 | 10 | 507.67 |
| 08/13/2026 19:06 | 100 | 508.17 |
| 08/13/2026 19:06 | 100 | 508.50 |
| 08/13/2026 19:06 | 1 | 508.01 |
| 08/13/2026 19:06 | 5 | 508.00 |
| 08/13/2026 19:06 | 50 | 508.00 |
| 08/13/2026 19:06 | 50 | 508.00 |
| 08/13/2026 19:06 | 1 | 508.00 |
| 08/13/2026 19:06 | 1 | 508.00 |
| 08/13/2026 19:06 | 1 | 508.00 |
| 08/13/2026 19:06 | 8 | 508.00 |
| 08/13/2026 19:06 | 50 | 508.00 |
| 08/13/2026 19:06 | 10 | 508.00 |
| 08/13/2026 19:06 | 25 | 508.00 |
| 08/13/2026 19:06 | 5 | 508.00 |
| 08/13/2026 19:06 | 5 | 508.00 |
| 08/13/2026 19:06 | 2 | 508.00 |
| 08/13/2026 19:06 | 20 | 508.00 |
| 08/13/2026 19:06 | 5 | 508.00 |
| 08/13/2026 19:06 | 1 | 508.00 |
| 08/13/2026 19:06 | 100 | 508.18 |
| 08/13/2026 19:06 | 11 | 507.95 |
| 08/13/2026 19:06 | 25 | 507.85 |
| 08/13/2026 19:06 | 100 | 508.00 |
| 08/13/2026 19:06 | 200 | 508.00 |
| 08/13/2026 19:06 | 100 | 508.00 |
| 08/13/2026 19:06 | 200 | 508.00 |
| 08/13/2026 19:06 | 100 | 508.00 |
| 08/13/2026 19:06 | 100 | 508.00 |
| 08/13/2026 19:06 | 100 | 507.93 |
| 08/13/2026 19:06 | 100 | 507.93 |
| 08/13/2026 19:06 | 100 | 507.93 |
| 08/13/2026 19:04 | 10 | 507.10 |
| 08/13/2026 19:04 | 100 | 507.04 |
| 08/13/2026 19:04 | 100 | 507.09 |
| 08/13/2026 19:04 | 100 | 507.09 |
| 08/13/2026 19:03 | 100 | 507.30 |
| 08/13/2026 19:03 | 300 | 507.32 |
| 08/13/2026 19:03 | 100 | 507.32 |
| 08/13/2026 19:03 | 100 | 507.32 |
| 08/13/2026 19:02 | 70 | 507.88 |
| 08/13/2026 19:02 | 96 | 508.00 |
| 08/13/2026 19:02 | 2 | 507.50 |
| 08/13/2026 19:02 | 25 | 507.50 |
| 08/13/2026 19:02 | 100 | 507.50 |
| 08/13/2026 19:02 | 100 | 507.50 |
| 08/13/2026 19:02 | 100 | 507.50 |
| 08/13/2026 19:01 | 10 | 507.38 |
| 08/13/2026 19:01 | 10 | 507.38 |
| 08/13/2026 19:01 | 500 | 507.28 |
| 08/13/2026 19:01 | 5 | 507.00 |
| 08/13/2026 19:00 | 1 | 507.00 |
| 08/13/2026 19:00 | 100 | 507.16 |
| 08/13/2026 19:00 | 1 | 507.14 |
| 08/13/2026 19:00 | 2 | 507.00 |
| 08/13/2026 19:00 | 2 | 507.00 |
| 08/13/2026 19:00 | 200 | 507.00 |
| 08/13/2026 18:59 | 100 | 507.00 |
| 08/13/2026 18:59 | 10 | 506.50 |
| 08/13/2026 18:59 | 100 | 506.72 |
| 08/13/2026 18:58 | 100 | 506.50 |
| 08/13/2026 18:58 | 200 | 506.50 |
| 08/13/2026 18:58 | 100 | 506.50 |
| 08/13/2026 18:58 | 100 | 506.50 |
| 08/13/2026 18:57 | 100 | 506.38 |
| 08/13/2026 18:57 | 100 | 506.38 |
| 08/13/2026 18:56 | 100 | 506.20 |
| 08/13/2026 18:56 | 100 | 506.33 |
| 08/13/2026 18:55 | 100 | 506.15 |
| 08/13/2026 18:55 | 500 | 506.15 |
| 08/13/2026 18:55 | 100 | 506.15 |
| 08/13/2026 18:54 | 100 | 506.19 |
| 08/13/2026 18:54 | 200 | 506.19 |
| 08/13/2026 18:54 | 200 | 506.19 |
| 08/13/2026 18:54 | 100 | 506.19 |
| 08/13/2026 18:54 | 200 | 506.19 |
| 08/13/2026 18:54 | 200 | 506.19 |
| 08/13/2026 18:54 | 100 | 506.19 |
| 08/13/2026 18:54 | 100 | 506.19 |
| 08/13/2026 18:54 | 100 | 506.20 |
| 08/13/2026 18:54 | 500 | 506.20 |
| 08/13/2026 18:54 | 100 | 506.20 |
| 08/13/2026 18:54 | 100 | 506.19 |
| 08/13/2026 18:54 | 100 | 506.38 |
| 08/13/2026 18:51 | 100 | 506.49 |
| 08/13/2026 18:51 | 100 | 506.49 |
| 08/13/2026 18:51 | 100 | 506.49 |
| 08/13/2026 18:51 | 100 | 506.50 |
| 08/13/2026 18:51 | 100 | 506.56 |
| 08/13/2026 18:51 | 100 | 506.58 |
| 08/13/2026 18:51 | 100 | 506.60 |
| 08/13/2026 18:51 | 100 | 506.61 |
| 08/13/2026 18:51 | 100 | 506.64 |
| 08/13/2026 18:51 | 100 | 507.28 |
| 08/13/2026 18:51 | 45 | 507.00 |
| 08/13/2026 18:51 | 35 | 507.00 |
| 08/13/2026 18:51 | 100 | 507.28 |
| 08/13/2026 18:51 | 100 | 507.28 |
| 08/13/2026 18:50 | 50 | 507.00 |
| 08/13/2026 18:50 | 100 | 507.20 |
| 08/13/2026 18:50 | 100 | 507.15 |
| 08/13/2026 18:49 | 100 | 506.98 |
| 08/13/2026 18:49 | 100 | 507.04 |
| 08/13/2026 18:49 | 100 | 506.98 |
| 08/13/2026 18:49 | 100 | 506.97 |
| 08/13/2026 18:49 | 400 | 506.97 |
| 08/13/2026 18:49 | 3 | 506.75 |
| 08/13/2026 18:49 | 100 | 506.97 |
| 08/13/2026 18:48 | 100 | 506.46 |
| 08/13/2026 18:48 | 100 | 506.46 |
| 08/13/2026 18:47 | 100 | 506.75 |
| 08/13/2026 18:47 | 100 | 506.50 |
| 08/13/2026 18:46 | 1 | 507.00 |
| 08/13/2026 18:46 | 100 | 506.91 |
| 08/13/2026 18:46 | 100 | 506.91 |
| 08/13/2026 18:46 | 100 | 506.92 |
| 08/13/2026 18:46 | 200 | 506.91 |
| 08/13/2026 18:46 | 500 | 506.90 |
| 08/13/2026 18:46 | 300 | 506.91 |
| 08/13/2026 18:46 | 200 | 507.13 |
| 08/13/2026 18:46 | 100 | 507.13 |
| 08/13/2026 18:46 | 100 | 507.19 |
| 08/13/2026 18:46 | 100 | 507.19 |
| 08/13/2026 18:46 | 100 | 507.13 |
| 08/13/2026 18:46 | 100 | 507.13 |
| 08/13/2026 18:46 | 200 | 507.13 |
| 08/13/2026 18:46 | 200 | 507.13 |
| 08/13/2026 18:46 | 200 | 507.13 |
| 08/13/2026 18:46 | 10 | 507.00 |
| 08/13/2026 18:46 | 1 | 507.00 |
| 08/13/2026 18:46 | 10 | 507.00 |
| 08/13/2026 18:46 | 5 | 507.00 |
| 08/13/2026 18:46 | 30 | 506.99 |
| 08/13/2026 18:46 | 52 | 506.98 |
| 08/13/2026 18:46 | 100 | 507.13 |
| 08/13/2026 18:46 | 2 | 506.96 |
| 08/13/2026 18:46 | 100 | 507.00 |
| 08/13/2026 18:46 | 25 | 507.00 |
| 08/13/2026 18:46 | 100 | 507.00 |
| 08/13/2026 18:46 | 100 | 506.99 |
| 08/13/2026 18:46 | 100 | 506.99 |
| 08/13/2026 18:46 | 22 | 506.90 |
| 08/13/2026 18:46 | 100 | 506.99 |
| 08/13/2026 18:46 | 100 | 506.90 |
| 08/13/2026 18:46 | 100 | 506.90 |
| 08/13/2026 18:46 | 100 | 506.90 |
| 08/13/2026 18:46 | 24 | 506.50 |
| 08/13/2026 18:45 | 100 | 506.32 |
| 08/13/2026 18:45 | 100 | 506.27 |
| 08/13/2026 18:45 | 100 | 506.27 |
| 08/13/2026 18:45 | 200 | 506.27 |
| 08/13/2026 18:45 | 100 | 506.45 |
| 08/13/2026 18:45 | 100 | 506.45 |
| 08/13/2026 18:45 | 100 | 506.27 |
| 08/13/2026 18:45 | 100 | 506.27 |
| 08/13/2026 18:45 | 400 | 506.625 |
| 08/13/2026 18:45 | 200 | 506.625 |
| 08/13/2026 18:44 | 20 | 506.50 |
| 08/13/2026 18:44 | 3 | 506.50 |
| 08/13/2026 18:44 | 1 | 506.50 |
| 08/13/2026 18:44 | 200 | 506.50 |
| 08/13/2026 18:44 | 100 | 506.50 |
| 08/13/2026 18:43 | 5 | 506.00 |
| 08/13/2026 18:43 | 100 | 506.10 |
| 08/13/2026 18:43 | 100 | 506.10 |
| 08/13/2026 18:42 | 100 | 506.00 |
| 08/13/2026 18:42 | 100 | 506.00 |
| 08/13/2026 18:42 | 100 | 505.62 |
| 08/13/2026 18:41 | 1 | 506.00 |
| 08/13/2026 18:41 | 100 | 506.00 |
| 08/13/2026 18:41 | 100 | 506.00 |
| 08/13/2026 18:41 | 200 | 506.00 |
| 08/13/2026 18:39 | 100 | 505.69 |
| 08/13/2026 18:39 | 100 | 505.63 |
| 08/13/2026 18:39 | 100 | 505.63 |
| 08/13/2026 18:39 | 100 | 505.63 |
| 08/13/2026 18:39 | 100 | 505.63 |
| 08/13/2026 18:38 | 100 | 505.79 |
| 08/13/2026 18:38 | 100 | 506.23 |
| 08/13/2026 18:37 | 50 | 506.00 |
| 08/13/2026 18:37 | 100 | 506.09 |
| 08/13/2026 18:37 | 400 | 505.60 |
| 08/13/2026 18:37 | 100 | 505.60 |
| 08/13/2026 18:37 | 200 | 505.70 |
| 08/13/2026 18:35 | 100 | 506.35 |
| 08/13/2026 18:35 | 100 | 506.35 |
| 08/13/2026 18:35 | 32 | 506.00 |
| 08/13/2026 18:35 | 1 | 506.00 |
| 08/13/2026 18:35 | 2 | 506.00 |
| 08/13/2026 18:35 | 16 | 506.00 |
| 08/13/2026 18:35 | 11 | 506.00 |
| 08/13/2026 18:35 | 10 | 506.00 |
| 08/13/2026 18:35 | 100 | 506.35 |
| 08/13/2026 18:35 | 100 | 506.12 |
| 08/13/2026 18:34 | 100 | 506.34 |
| 08/13/2026 18:34 | 100 | 505.85 |
| 08/13/2026 18:34 | 100 | 505.84 |
| 08/13/2026 18:34 | 1 | 505.50 |
| 08/13/2026 18:33 | 100 | 505.17 |
| 08/13/2026 18:32 | 1 | 505.88 |
| 08/13/2026 18:32 | 200 | 505.60 |
| 08/13/2026 18:31 | 200 | 505.31 |
| 08/13/2026 18:31 | 100 | 505.31 |
| 08/13/2026 18:31 | 100 | 505.31 |
| 08/13/2026 18:31 | 100 | 505.31 |
| 08/13/2026 18:31 | 100 | 505.31 |
| 08/13/2026 18:31 | 100 | 505.31 |
| 08/13/2026 18:31 | 100 | 505.40 |
| 08/13/2026 18:31 | 100 | 505.43 |
| 08/13/2026 18:31 | 100 | 505.44 |
| 08/13/2026 18:31 | 100 | 505.44 |
| 08/13/2026 18:31 | 200 | 505.44 |
| 08/13/2026 18:31 | 200 | 505.44 |
| 08/13/2026 18:31 | 100 | 505.44 |
| 08/13/2026 18:31 | 200 | 505.44 |
| 08/13/2026 18:31 | 100 | 505.44 |
| 08/13/2026 18:31 | 100 | 505.45 |
| 08/13/2026 18:31 | 100 | 506.28 |
| 08/13/2026 18:31 | 100 | 506.00 |
| 08/13/2026 18:31 | 100 | 506.00 |
| 08/13/2026 18:30 | 30 | 505.15 |
| 08/13/2026 18:30 | 20 | 505.15 |
| 08/13/2026 18:30 | 100 | 506.00 |
| 08/13/2026 18:30 | 100 | 505.75 |
| 08/13/2026 18:30 | 10 | 505.00 |
| 08/13/2026 18:30 | 2 | 505.00 |
| 08/13/2026 18:30 | 6 | 505.00 |
| 08/13/2026 18:30 | 37 | 505.00 |
| 08/13/2026 18:30 | 2 | 505.00 |
| 08/13/2026 18:30 | 5 | 505.00 |
| 08/13/2026 18:30 | 10 | 505.00 |
| 08/13/2026 18:30 | 4 | 505.00 |
| 08/13/2026 18:30 | 4 | 504.98 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 800 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 5 | 504.50 |
| 08/13/2026 18:30 | 1900 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 6 | 504.08 |
| 08/13/2026 18:30 | 200 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 600 | 505.00 |
| 08/13/2026 18:30 | 200 | 504.99 |
| 08/13/2026 18:30 | 25 | 505.00 |
| 08/13/2026 18:30 | 200 | 505.00 |
| 08/13/2026 18:30 | 200 | 505.00 |
| 08/13/2026 18:30 | 100 | 505.00 |
| 08/13/2026 18:30 | 300 | 505.00 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 504.99 |
| 08/13/2026 18:30 | 100 | 504.50 |
| 08/13/2026 18:30 | 100 | 503.63 |
| 08/13/2026 18:29 | 1 | 502.99 |
| 08/13/2026 18:28 | 100 | 503.57 |
| 08/13/2026 18:27 | 100 | 503.16 |
| 08/13/2026 18:26 | 25 | 503.73 |
| 08/13/2026 18:26 | 100 | 503.59 |
| 08/13/2026 18:26 | 100 | 503.63 |
| 08/13/2026 18:26 | 100 | 503.63 |
| 08/13/2026 18:26 | 100 | 503.80 |
| 08/13/2026 18:26 | 100 | 503.80 |
| 08/13/2026 18:26 | 18 | 504.00 |
| 08/13/2026 18:25 | 100 | 504.29 |
| 08/13/2026 18:25 | 100 | 503.84 |
| 08/13/2026 18:25 | 100 | 503.82 |
| 08/13/2026 18:25 | 100 | 503.84 |
| 08/13/2026 18:23 | 38 | 504.38 |
| 08/13/2026 18:21 | 100 | 503.94 |
| 08/13/2026 18:20 | 100 | 503.50 |
| 08/13/2026 18:20 | 100 | 503.50 |
| 08/13/2026 18:19 | 3 | 503.80 |
| 08/13/2026 18:19 | 100 | 504.00 |
| 08/13/2026 18:19 | 100 | 504.15 |
| 08/13/2026 18:19 | 100 | 504.15 |
| 08/13/2026 18:19 | 100 | 504.74 |
| 08/13/2026 18:19 | 100 | 504.73 |
| 08/13/2026 18:19 | 100 | 504.51 |
| 08/13/2026 18:19 | 100 | 504.51 |
| 08/13/2026 18:19 | 100 | 504.51 |
| 08/13/2026 18:18 | 1 | 504.52 |
| 08/13/2026 18:17 | 100 | 503.88 |
| 08/13/2026 18:17 | 25 | 503.98 |
| 08/13/2026 18:17 | 100 | 504.22 |
| 08/13/2026 18:17 | 100 | 504.21 |
| 08/13/2026 18:17 | 100 | 504.05 |
| 08/13/2026 18:17 | 10 | 504.06 |
| 08/13/2026 18:17 | 10 | 503.88 |
| 08/13/2026 18:16 | 77 | 504.30 |
| 08/13/2026 18:16 | 100 | 504.24 |
| 08/13/2026 18:16 | 100 | 504.27 |
| 08/13/2026 18:16 | 100 | 504.27 |
| 08/13/2026 18:16 | 100 | 504.27 |
| 08/13/2026 18:16 | 100 | 504.27 |
| 08/13/2026 18:16 | 100 | 504.80 |
| 08/13/2026 18:15 | 1 | 504.50 |
| 08/13/2026 18:15 | 100 | 504.49 |
| 08/13/2026 18:15 | 100 | 504.30 |
| 08/13/2026 18:12 | 100 | 504.50 |
| 08/13/2026 18:12 | 25 | 504.94 |
| 08/13/2026 18:12 | 100 | 504.75 |
| 08/13/2026 18:12 | 100 | 504.76 |
| 08/13/2026 18:12 | 100 | 504.76 |
| 08/13/2026 18:12 | 100 | 504.84 |
| 08/13/2026 18:11 | 200 | 505.53 |
| 08/13/2026 18:11 | 100 | 505.53 |
| 08/13/2026 18:11 | 100 | 505.53 |
| 08/13/2026 18:11 | 100 | 505.53 |
| 08/13/2026 18:10 | 100 | 504.96 |
| 08/13/2026 18:10 | 100 | 504.96 |
| 08/13/2026 18:10 | 100 | 504.96 |
| 08/13/2026 18:10 | 100 | 504.96 |
| 08/13/2026 18:09 | 100 | 505.00 |
| 08/13/2026 18:09 | 500 | 505.00 |
| 08/13/2026 18:09 | 3 | 505.30 |
| 08/13/2026 18:09 | 100 | 505.445 |
| 08/13/2026 18:06 | 25 | 505.00 |
| 08/13/2026 18:06 | 100 | 505.12 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 200 | 504.67 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 100 | 504.89 |
| 08/13/2026 18:06 | 200 | 504.89 |
| 08/13/2026 18:06 | 200 | 504.89 |
| 08/13/2026 18:05 | 9 | 505.50 |
| 08/13/2026 18:05 | 100 | 505.16 |
| 08/13/2026 18:05 | 100 | 505.53 |
| 08/13/2026 18:05 | 100 | 505.46 |
| 08/13/2026 18:05 | 100 | 505.36 |
| 08/13/2026 18:04 | 100 | 505.06 |
| 08/13/2026 18:04 | 100 | 505.80 |
| 08/13/2026 18:04 | 100 | 506.00 |
| 08/13/2026 18:03 | 1 | 506.00 |
| 08/13/2026 18:03 | 2 | 505.86 |
| 08/13/2026 18:03 | 22 | 506.00 |
| 08/13/2026 18:03 | 20 | 505.89 |
| 08/13/2026 18:03 | 70 | 507.00 |
| 08/13/2026 18:03 | 18 | 507.00 |
| 08/13/2026 18:02 | 1 | 507.00 |
| 08/13/2026 18:02 | 25 | 506.00 |
| 08/13/2026 18:02 | 100 | 506.27 |
| 08/13/2026 18:02 | 59 | 506.00 |
| 08/13/2026 18:02 | 100 | 506.22 |
| 08/13/2026 18:02 | 10 | 506.00 |
| 08/13/2026 18:02 | 10 | 505.93 |
| 08/13/2026 18:02 | 1 | 505.64 |
| 08/13/2026 18:01 | 30 | 506.22 |
| 08/13/2026 18:01 | 5 | 505.50 |
| 08/13/2026 18:01 | 3 | 506.01 |
| 08/13/2026 18:01 | 9 | 505.00 |
| 08/13/2026 18:01 | 2 | 505.00 |
| 08/13/2026 18:01 | 2 | 505.00 |
| 08/13/2026 18:01 | 2 | 505.00 |
| 08/13/2026 18:01 | 4 | 504.24 |
| 08/13/2026 18:01 | 300 | 505.00 |
| 08/13/2026 18:01 | 100 | 505.00 |
| 08/13/2026 18:01 | 100 | 504.63 |
| 08/13/2026 18:01 | 50 | 504.00 |
| 08/13/2026 18:01 | 50 | 504.00 |
| 08/13/2026 18:01 | 100 | 504.63 |
| 08/13/2026 18:01 | 100 | 504.63 |
| 08/13/2026 18:00 | 1 | 503.25 |
| 08/13/2026 18:00 | 200 | 503.50 |
| 08/13/2026 18:00 | 5 | 502.82 |
| 08/13/2026 17:59 | 100 | 502.61 |
| 08/13/2026 17:59 | 100 | 502.61 |
| 08/13/2026 17:59 | 70 | 502.13 |
| 08/13/2026 17:59 | 4 | 502.00 |
| 08/13/2026 17:59 | 10 | 502.81 |
| 08/13/2026 17:59 | 1 | 502.71 |
| 08/13/2026 17:58 | 1 | 502.50 |
| 08/13/2026 17:58 | 15 | 502.00 |
| 08/13/2026 17:58 | 100 | 502.13 |
| 08/13/2026 17:58 | 100 | 501.52 |
| 08/13/2026 17:57 | 100 | 501.72 |
| 08/13/2026 17:57 | 100 | 501.72 |
| 08/13/2026 17:57 | 100 | 501.72 |
| 08/13/2026 17:57 | 100 | 501.72 |
| 08/13/2026 17:57 | 100 | 501.72 |
| 08/13/2026 17:57 | 100 | 501.72 |
| 08/13/2026 17:57 | 100 | 501.73 |
| 08/13/2026 17:57 | 400 | 501.78 |
| 08/13/2026 17:57 | 40 | 501.78 |
| 08/13/2026 17:57 | 100 | 501.90 |
| 08/13/2026 17:57 | 100 | 501.99 |
| 08/13/2026 17:57 | 100 | 502.00 |
| 08/13/2026 17:57 | 5 | 502.82 |
| 08/13/2026 17:56 | 3 | 502.00 |
| 08/13/2026 17:56 | 5 | 501.50 |
| 08/13/2026 17:56 | 100 | 501.13 |
| 08/13/2026 17:56 | 100 | 501.00 |
| 08/13/2026 17:56 | 200 | 501.00 |
| 08/13/2026 17:56 | 10 | 500.26 |
| 08/13/2026 17:56 | 1 | 499.51 |
| 08/13/2026 17:56 | 8 | 499.58 |
| 08/13/2026 17:55 | 16 | 500.27 |
| 08/13/2026 17:55 | 100 | 500.00 |
| 08/13/2026 17:55 | 100 | 500.00 |
| 08/13/2026 17:55 | 100 | 500.00 |
| 08/13/2026 17:55 | 6 | 500.00 |
| 08/13/2026 17:55 | 9 | 500.00 |
| 08/13/2026 17:55 | 100 | 500.00 |
| 08/13/2026 17:55 | 200 | 500.26 |
| 08/13/2026 17:55 | 1 | 500.68 |
| 08/13/2026 17:55 | 100 | 500.56 |
| 08/13/2026 17:55 | 100 | 500.56 |
| 08/13/2026 17:54 | 15 | 500.27 |
| 08/13/2026 17:54 | 1 | 500.30 |
| 08/13/2026 17:54 | 100 | 500.25 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.26 |
| 08/13/2026 17:54 | 100 | 500.35 |
| 08/13/2026 17:54 | 100 | 500.43 |
| 08/13/2026 17:54 | 5 | 500.30 |
| 08/13/2026 17:54 | 100 | 500.27 |
| 08/13/2026 17:54 | 10 | 500.27 |
| 08/13/2026 17:54 | 10 | 500.27 |
| 08/13/2026 17:54 | 20 | 500.43 |
| 08/13/2026 17:53 | 10 | 500.26 |
| 08/13/2026 17:53 | 5 | 500.26 |
| 08/13/2026 17:53 | 100 | 500.43 |
| 08/13/2026 17:53 | 1 | 501.00 |
| 08/13/2026 17:53 | 100 | 501.03 |
| 08/13/2026 17:53 | 100 | 501.03 |
| 08/13/2026 17:53 | 25 | 501.00 |
| 08/13/2026 17:53 | 54 | 500.48 |
| 08/13/2026 17:53 | 10 | 500.31 |
| 08/13/2026 17:52 | 100 | 501.24 |
| 08/13/2026 17:52 | 100 | 501.29 |
| 08/13/2026 17:52 | 10 | 501.47 |
| 08/13/2026 17:52 | 10 | 501.63 |
| 08/13/2026 17:51 | 100 | 502.00 |
| 08/13/2026 17:51 | 100 | 502.18 |
| 08/13/2026 17:51 | 100 | 502.18 |
| 08/13/2026 17:51 | 1 | 502.18 |
| 08/13/2026 17:51 | 100 | 503.29 |
| 08/13/2026 17:51 | 100 | 503.31 |
| 08/13/2026 17:51 | 100 | 503.48 |
| 08/13/2026 17:51 | 100 | 503.48 |
| 08/13/2026 17:51 | 1 | 503.57 |
| 08/13/2026 17:50 | 100 | 504.00 |
| 08/13/2026 17:50 | 20 | 503.75 |
| 08/13/2026 17:49 | 100 | 503.78 |
| 08/13/2026 17:49 | 100 | 503.53 |
| 08/13/2026 17:49 | 100 | 503.45 |
| 08/13/2026 17:49 | 100 | 503.45 |
| 08/13/2026 17:49 | 1 | 503.51 |
| 08/13/2026 17:49 | 1 | 501.91 |
| 08/13/2026 17:49 | 1 | 501.83 |
| 08/13/2026 17:48 | 20 | 504.00 |
| 08/13/2026 17:48 | 17 | 504.00 |
| 08/13/2026 17:48 | 50 | 503.81 |
| 08/13/2026 17:48 | 100 | 503.79 |
| 08/13/2026 17:48 | 100 | 503.98 |
| 08/13/2026 17:48 | 100 | 503.83 |
| 08/13/2026 17:48 | 100 | 504.00 |
| 08/13/2026 17:48 | 100 | 504.01 |
| 08/13/2026 17:48 | 100 | 504.06 |
| 08/13/2026 17:48 | 100 | 504.06 |
| 08/13/2026 17:48 | 100 | 504.11 |
| 08/13/2026 17:48 | 1 | 503.91 |
| 08/13/2026 17:47 | 1 | 503.98 |
| 08/13/2026 17:47 | 11 | 504.00 |
| 08/13/2026 17:47 | 1 | 503.92 |
| 08/13/2026 17:47 | 200 | 503.81 |
| 08/13/2026 17:47 | 100 | 504.00 |
| 08/13/2026 17:47 | 100 | 504.00 |
| 08/13/2026 17:47 | 1 | 504.46 |
| 08/13/2026 17:46 | 1 | 504.83 |
| 08/13/2026 17:46 | 5 | 505.50 |
| 08/13/2026 17:46 | 1000 | 505.00 |
| 08/13/2026 17:46 | 100 | 505.00 |
| 08/13/2026 17:46 | 100 | 505.92 |
| 08/13/2026 17:45 | 100 | 506.05 |
| 08/13/2026 17:44 | 1 | 506.29 |
| 08/13/2026 17:44 | 100 | 506.03 |
| 08/13/2026 17:43 | 100 | 506.23 |
| 08/13/2026 17:43 | 100 | 506.42 |
| 08/13/2026 17:42 | 100 | 507.00 |
| 08/13/2026 17:42 | 100 | 507.47 |
| 08/13/2026 17:42 | 100 | 507.13 |
| 08/13/2026 17:42 | 100 | 507.09 |
| 08/13/2026 17:42 | 100 | 507.08 |
| 08/13/2026 17:42 | 100 | 507.00 |
| 08/13/2026 17:42 | 33 | 506.03 |
| 08/13/2026 17:41 | 1 | 505.42 |
| 08/13/2026 17:40 | 23 | 505.19 |
| 08/13/2026 17:39 | 100 | 505.80 |
| 08/13/2026 17:39 | 100 | 505.79 |
| 08/13/2026 17:39 | 1 | 507.00 |
| 08/13/2026 17:39 | 10 | 506.89 |
| 08/13/2026 17:39 | 7 | 506.01 |
| 08/13/2026 17:39 | 100 | 506.34 |
| 08/13/2026 17:39 | 100 | 506.21 |
| 08/13/2026 17:39 | 100 | 506.21 |
| 08/13/2026 17:39 | 100 | 506.21 |
| 08/13/2026 17:39 | 100 | 506.20 |
| 08/13/2026 17:38 | 10 | 506.16 |
| 08/13/2026 17:38 | 100 | 507.38 |
| 08/13/2026 17:37 | 5 | 508.00 |
| 08/13/2026 17:37 | 2 | 507.90 |
| 08/13/2026 17:37 | 100 | 508.01 |
| 08/13/2026 17:37 | 100 | 508.01 |
| 08/13/2026 17:37 | 200 | 507.48 |
| 08/13/2026 17:37 | 100 | 507.48 |
| 08/13/2026 17:37 | 500 | 507.45 |
| 08/13/2026 17:37 | 300 | 507.45 |
| 08/13/2026 17:37 | 100 | 507.00 |
| 08/13/2026 17:37 | 100 | 507.00 |
| 08/13/2026 17:37 | 100 | 507.00 |
| 08/13/2026 17:37 | 800 | 507.38 |
| 08/13/2026 17:37 | 400 | 507.36 |
| 08/13/2026 17:36 | 100 | 507.80 |
| 08/13/2026 17:36 | 100 | 507.53 |
| 08/13/2026 17:36 | 400 | 507.53 |
| 08/13/2026 17:36 | 400 | 507.54 |
| 08/13/2026 17:36 | 1 | 507.26 |
| 08/13/2026 17:35 | 300 | 507.41 |
| 08/13/2026 17:35 | 1 | 508.00 |
| 08/13/2026 17:35 | 25 | 508.25 |
| 08/13/2026 17:35 | 100 | 507.78 |
| 08/13/2026 17:35 | 100 | 507.77 |
| 08/13/2026 17:35 | 100 | 508.50 |
| 08/13/2026 17:35 | 100 | 508.50 |
| 08/13/2026 17:35 | 100 | 508.50 |
| 08/13/2026 17:35 | 200 | 508.45 |
| 08/13/2026 17:35 | 30 | 507.40 |
| 08/13/2026 17:35 | 5 | 507.60 |
| 08/13/2026 17:35 | 4 | 507.28 |
| 08/13/2026 17:35 | 100 | 508.25 |
| 08/13/2026 17:35 | 100 | 508.20 |
| 08/13/2026 17:35 | 100 | 508.20 |
| 08/13/2026 17:35 | 100 | 508.20 |
| 08/13/2026 17:35 | 10 | 507.46 |
| 08/13/2026 17:35 | 10 | 507.46 |
| 08/13/2026 17:35 | 10 | 507.46 |
| 08/13/2026 17:35 | 10 | 507.46 |
| 08/13/2026 17:35 | 100 | 508.00 |
| 08/13/2026 17:35 | 100 | 508.00 |
| 08/13/2026 17:35 | 100 | 508.00 |
| 08/13/2026 17:35 | 100 | 507.75 |
| 08/13/2026 17:34 | 100 | 506.95 |
| 08/13/2026 17:34 | 100 | 506.95 |
| 08/13/2026 17:34 | 100 | 507.97 |
| 08/13/2026 17:34 | 50 | 507.36 |
| 08/13/2026 17:34 | 77 | 507.10 |
| 08/13/2026 17:34 | 25 | 508.00 |
| 08/13/2026 17:34 | 5 | 507.01 |
| 08/13/2026 17:34 | 29 | 507.01 |
| 08/13/2026 17:34 | 1 | 507.01 |
| 08/13/2026 17:34 | 20 | 507.01 |
| 08/13/2026 17:34 | 21 | 507.01 |
| 08/13/2026 17:34 | 200 | 507.33 |
| 08/13/2026 17:34 | 300 | 507.33 |
| 08/13/2026 17:34 | 200 | 507.33 |
| 08/13/2026 17:34 | 100 | 507.33 |
| 08/13/2026 17:34 | 100 | 507.32 |
| 08/13/2026 17:34 | 200 | 507.07 |
| 08/13/2026 17:34 | 100 | 507.07 |
| 08/13/2026 17:34 | 100 | 506.73 |
| 08/13/2026 17:34 | 400 | 506.73 |
| 08/13/2026 17:34 | 77 | 506.69 |
| 08/13/2026 17:34 | 100 | 507.00 |
| 08/13/2026 17:34 | 100 | 507.00 |
| 08/13/2026 17:34 | 100 | 506.90 |
| 08/13/2026 17:34 | 100 | 506.90 |
| 08/13/2026 17:34 | 100 | 506.90 |
| 08/13/2026 17:34 | 100 | 506.89 |
| 08/13/2026 17:34 | 400 | 506.51 |
| 08/13/2026 17:34 | 400 | 506.51 |
| 08/13/2026 17:34 | 100 | 506.52 |
| 08/13/2026 17:34 | 400 | 506.50 |
| 08/13/2026 17:34 | 400 | 506.50 |
| 08/13/2026 17:34 | 100 | 506.51 |
| 08/13/2026 17:34 | 400 | 506.51 |
| 08/13/2026 17:34 | 5 | 506.60 |
| 08/13/2026 17:34 | 7 | 506.50 |
| 08/13/2026 17:34 | 5 | 506.25 |
| 08/13/2026 17:34 | 34 | 506.06 |
| 08/13/2026 17:34 | 3 | 506.05 |
| 08/13/2026 17:34 | 50 | 506.05 |
| 08/13/2026 17:34 | 12 | 506.05 |
| 08/13/2026 17:34 | 50 | 506.05 |
| 08/13/2026 17:34 | 2 | 506.05 |
| 08/13/2026 17:34 | 100 | 506.24 |
| 08/13/2026 17:34 | 100 | 506.19 |
| 08/13/2026 17:34 | 100 | 506.00 |
| 08/13/2026 17:34 | 100 | 506.00 |
| 08/13/2026 17:34 | 100 | 505.37 |
| 08/13/2026 17:34 | 100 | 505.51 |
| 08/13/2026 17:34 | 100 | 505.52 |
| 08/13/2026 17:33 | 100 | 506.24 |
| 08/13/2026 17:33 | 75 | 506.24 |
| 08/13/2026 17:33 | 200 | 506.06 |
| 08/13/2026 17:33 | 40 | 505.79 |
| 08/13/2026 17:33 | 300 | 506.06 |
| 08/13/2026 17:33 | 200 | 506.06 |
| 08/13/2026 17:33 | 100 | 506.06 |
| 08/13/2026 17:33 | 100 | 506.01 |
| 08/13/2026 17:33 | 24 | 505.50 |
| 08/13/2026 17:33 | 200 | 505.89 |
| 08/13/2026 17:33 | 5 | 505.55 |
| 08/13/2026 17:33 | 1 | 505.50 |
| 08/13/2026 17:33 | 100 | 505.85 |
| 08/13/2026 17:33 | 100 | 505.66 |
| 08/13/2026 17:33 | 100 | 505.50 |
| 08/13/2026 17:33 | 100 | 505.50 |
| 08/13/2026 17:33 | 3 | 505.16 |
| 08/13/2026 17:32 | 2 | 505.19 |
| 08/13/2026 17:32 | 5 | 505.25 |
| 08/13/2026 17:32 | 10 | 505.01 |
| 08/13/2026 17:32 | 75 | 505.00 |
| 08/13/2026 17:32 | 10 | 505.00 |
| 08/13/2026 17:32 | 1 | 505.00 |
| 08/13/2026 17:32 | 50 | 505.00 |
| 08/13/2026 17:32 | 10 | 505.00 |
| 08/13/2026 17:32 | 3 | 505.66 |
| 08/13/2026 17:31 | 15 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.25 |
| 08/13/2026 17:31 | 3 | 505.50 |
| 08/13/2026 17:31 | 100 | 505.01 |
| 08/13/2026 17:31 | 100 | 505.09 |
| 08/13/2026 17:31 | 100 | 505.09 |
| 08/13/2026 17:31 | 100 | 505.10 |
| 08/13/2026 17:31 | 1 | 505.10 |
| 08/13/2026 17:31 | 78 | 505.05 |
| 08/13/2026 17:31 | 10 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.10 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.01 |
| 08/13/2026 17:31 | 100 | 505.05 |
| 08/13/2026 17:31 | 100 | 505.05 |
| 08/13/2026 17:31 | 100 | 505.05 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 5 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 50 | 505.00 |
| 08/13/2026 17:31 | 25 | 505.00 |
| 08/13/2026 17:31 | 25 | 505.00 |
| 08/13/2026 17:31 | 25 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 4 | 505.00 |
| 08/13/2026 17:31 | 15 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 20 | 505.00 |
| 08/13/2026 17:31 | 5 | 505.00 |
| 08/13/2026 17:31 | 2 | 505.00 |
| 08/13/2026 17:31 | 75 | 505.00 |
| 08/13/2026 17:31 | 5 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 20 | 505.00 |
| 08/13/2026 17:31 | 20 | 505.00 |
| 08/13/2026 17:31 | 2 | 505.00 |
| 08/13/2026 17:31 | 42 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 10 | 505.00 |
| 08/13/2026 17:31 | 2 | 505.00 |
| 08/13/2026 17:31 | 10 | 505.00 |
| 08/13/2026 17:31 | 12 | 505.00 |
| 08/13/2026 17:31 | 10 | 505.00 |
| 08/13/2026 17:31 | 1 | 505.00 |
| 08/13/2026 17:31 | 15 | 505.00 |
| 08/13/2026 17:31 | 70 | 505.00 |
| 08/13/2026 17:31 | 16 | 505.00 |
| 08/13/2026 17:31 | 25 | 505.00 |
| 08/13/2026 17:31 | 30 | 505.00 |
| 08/13/2026 17:31 | 25 | 505.00 |
| 08/13/2026 17:31 | 5 | 505.00 |
| 08/13/2026 17:31 | 20 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 300 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 505.00 |
| 08/13/2026 17:31 | 100 | 504.97 |
| 08/13/2026 17:31 | 100 | 504.95 |
| 08/13/2026 17:31 | 600 | 504.88 |
| 08/13/2026 17:31 | 100 | 504.88 |
| 08/13/2026 17:31 | 100 | 504.88 |
| 08/13/2026 17:31 | 100 | 504.88 |
| 08/13/2026 17:31 | 100 | 504.10 |
| 08/13/2026 17:31 | 100 | 504.88 |
| 08/13/2026 17:31 | 100 | 504.87 |
| 08/13/2026 17:31 | 100 | 504.68 |
| 08/13/2026 17:31 | 100 | 504.65 |
| 08/13/2026 17:31 | 100 | 504.65 |
| 08/13/2026 17:31 | 100 | 504.64 |
| 08/13/2026 17:30 | 100 | 504.54 |
| 08/13/2026 17:30 | 100 | 504.13 |
| 08/13/2026 17:30 | 100 | 504.14 |
| 08/13/2026 17:30 | 100 | 504.15 |
| 08/13/2026 17:30 | 100 | 504.21 |
| 08/13/2026 17:30 | 100 | 504.61 |
| 08/13/2026 17:30 | 100 | 504.49 |
| 08/13/2026 17:30 | 100 | 504.49 |
| 08/13/2026 17:30 | 100 | 503.91 |
| 08/13/2026 17:30 | 100 | 503.99 |
| 08/13/2026 17:30 | 1 | 504.61 |
| 08/13/2026 17:29 | 85 | 504.00 |
| 08/13/2026 17:29 | 10 | 504.00 |
| 08/13/2026 17:29 | 15 | 504.00 |
| 08/13/2026 17:29 | 10 | 504.00 |
| 08/13/2026 17:29 | 5 | 504.00 |
| 08/13/2026 17:29 | 1 | 503.85 |
| 08/13/2026 17:29 | 100 | 504.00 |
| 08/13/2026 17:29 | 100 | 504.00 |
| 08/13/2026 17:29 | 100 | 504.00 |
| 08/13/2026 17:29 | 1 | 503.50 |
| 08/13/2026 17:29 | 1 | 503.52 |
| 08/13/2026 17:29 | 100 | 503.99 |
| 08/13/2026 17:29 | 100 | 503.77 |
| 08/13/2026 17:29 | 100 | 503.77 |
| 08/13/2026 17:28 | 3 | 503.10 |
| 08/13/2026 17:28 | 10 | 503.00 |
| 08/13/2026 17:28 | 5 | 502.82 |
| 08/13/2026 17:28 | 100 | 502.67 |
| 08/13/2026 17:28 | 1 | 502.67 |
| 08/13/2026 17:28 | 200 | 502.95 |
| 08/13/2026 17:28 | 5 | 502.80 |
| 08/13/2026 17:27 | 3 | 502.64 |
| 08/13/2026 17:27 | 21 | 503.40 |
| 08/13/2026 17:27 | 100 | 503.09 |
| 08/13/2026 17:27 | 200 | 503.22 |
| 08/13/2026 17:27 | 100 | 503.44 |
| 08/13/2026 17:27 | 100 | 503.45 |
| 08/13/2026 17:27 | 8 | 504.00 |
| 08/13/2026 17:27 | 4 | 504.02 |
| 08/13/2026 17:26 | 40 | 504.10 |
| 08/13/2026 17:26 | 20 | 504.10 |
| 08/13/2026 17:26 | 25 | 503.71 |
| 08/13/2026 17:26 | 60 | 503.42 |
| 08/13/2026 17:25 | 100 | 504.61 |
| 08/13/2026 17:25 | 100 | 504.28 |
| 08/13/2026 17:25 | 100 | 504.07 |
| 08/13/2026 17:24 | 100 | 504.65 |
| 08/13/2026 17:24 | 100 | 504.79 |
| 08/13/2026 17:24 | 100 | 504.50 |
| 08/13/2026 17:24 | 200 | 504.04 |
| 08/13/2026 17:24 | 100 | 503.90 |
| 08/13/2026 17:24 | 65 | 504.00 |
| 08/13/2026 17:24 | 5 | 504.00 |
| 08/13/2026 17:24 | 4 | 504.00 |
| 08/13/2026 17:24 | 20 | 504.00 |
| 08/13/2026 17:23 | 100 | 504.06 |
| 08/13/2026 17:23 | 100 | 504.06 |
| 08/13/2026 17:23 | 50 | 503.47 |
| 08/13/2026 17:23 | 100 | 503.60 |
| 08/13/2026 17:22 | 10 | 503.56 |
| 08/13/2026 17:22 | 100 | 503.62 |
| 08/13/2026 17:22 | 50 | 503.30 |
| 08/13/2026 17:22 | 70 | 504.06 |
| 08/13/2026 17:22 | 5 | 503.00 |
| 08/13/2026 17:22 | 5 | 503.28 |
| 08/13/2026 17:22 | 6 | 503.56 |
| 08/13/2026 17:22 | 100 | 503.25 |
| 08/13/2026 17:22 | 15 | 503.00 |
| 08/13/2026 17:22 | 300 | 503.00 |
| 08/13/2026 17:22 | 100 | 503.00 |
| 08/13/2026 17:22 | 100 | 503.00 |
| 08/13/2026 17:21 | 100 | 502.27 |
| 08/13/2026 17:21 | 100 | 502.00 |
| 08/13/2026 17:21 | 100 | 501.93 |
| 08/13/2026 17:20 | 5 | 501.33 |
| 08/13/2026 17:20 | 1 | 501.61 |
| 08/13/2026 17:20 | 25 | 501.50 |
| 08/13/2026 17:20 | 100 | 501.80 |
| 08/13/2026 17:20 | 100 | 501.51 |
| 08/13/2026 17:20 | 10 | 502.00 |
| 08/13/2026 17:20 | 10 | 502.00 |
| 08/13/2026 17:20 | 100 | 501.89 |
| 08/13/2026 17:20 | 26 | 501.50 |
| 08/13/2026 17:20 | 100 | 501.85 |
| 08/13/2026 17:20 | 4 | 501.87 |
| 08/13/2026 17:20 | 1 | 501.20 |
| 08/13/2026 17:19 | 1 | 501.20 |
| 08/13/2026 17:19 | 3 | 501.12 |
| 08/13/2026 17:19 | 58 | 501.67 |
| 08/13/2026 17:19 | 21 | 501.50 |
| 08/13/2026 17:19 | 100 | 501.50 |
| 08/13/2026 17:19 | 100 | 501.50 |
| 08/13/2026 17:19 | 100 | 501.50 |
| 08/13/2026 17:18 | 100 | 501.25 |
| 08/13/2026 17:18 | 1 | 501.00 |
| 08/13/2026 17:18 | 1 | 501.00 |
| 08/13/2026 17:18 | 1 | 500.70 |
| 08/13/2026 17:17 | 100 | 501.00 |
| 08/13/2026 17:17 | 100 | 500.99 |
| 08/13/2026 17:17 | 200 | 500.785 |
| 08/13/2026 17:17 | 100 | 500.94 |
| 08/13/2026 17:16 | 100 | 501.00 |
| 08/13/2026 17:16 | 1 | 501.92 |
| 08/13/2026 17:16 | 100 | 501.46 |
| 08/13/2026 17:16 | 100 | 501.42 |
| 08/13/2026 17:16 | 100 | 501.25 |
| 08/13/2026 17:16 | 200 | 501.25 |
| 08/13/2026 17:16 | 100 | 501.25 |
| 08/13/2026 17:16 | 100 | 501.25 |
| 08/13/2026 17:16 | 100 | 501.25 |
| 08/13/2026 17:15 | 100 | 501.36 |
| 08/13/2026 17:15 | 3 | 500.56 |
| 08/13/2026 17:15 | 100 | 501.26 |
| 08/13/2026 17:15 | 100 | 501.23 |
| 08/13/2026 17:15 | 100 | 501.22 |
| 08/13/2026 17:15 | 40 | 501.00 |
| 08/13/2026 17:14 | 100 | 502.00 |
| 08/13/2026 17:14 | 200 | 502.00 |
| 08/13/2026 17:14 | 8 | 502.00 |
| 08/13/2026 17:14 | 2 | 502.00 |
| 08/13/2026 17:14 | 25 | 502.65 |
| 08/13/2026 17:14 | 100 | 502.00 |
| 08/13/2026 17:14 | 100 | 502.37 |
| 08/13/2026 17:14 | 100 | 502.50 |
| 08/13/2026 17:14 | 100 | 502.50 |
| 08/13/2026 17:13 | 5 | 503.00 |
| 08/13/2026 17:13 | 100 | 502.96 |
| 08/13/2026 17:13 | 100 | 502.96 |
| 08/13/2026 17:13 | 100 | 502.96 |
| 08/13/2026 17:12 | 5 | 503.50 |
| 08/13/2026 17:12 | 100 | 503.58 |
| 08/13/2026 17:12 | 100 | 503.57 |
| 08/13/2026 17:11 | 100 | 504.00 |
| 08/13/2026 17:11 | 2 | 503.90 |
| 08/13/2026 17:11 | 100 | 504.46 |
| 08/13/2026 17:11 | 100 | 504.45 |
| 08/13/2026 17:11 | 100 | 504.00 |
| 08/13/2026 17:11 | 8 | 503.28 |
| 08/13/2026 17:11 | 100 | 503.95 |
| 08/13/2026 17:11 | 10 | 503.01 |
| 08/13/2026 17:11 | 20 | 503.01 |
| 08/13/2026 17:11 | 15 | 503.01 |
| 08/13/2026 17:11 | 100 | 503.95 |
| 08/13/2026 17:11 | 100 | 503.95 |
| 08/13/2026 17:11 | 100 | 503.33 |
| 08/13/2026 17:10 | 100 | 503.00 |
| 08/13/2026 17:10 | 200 | 503.00 |
| 08/13/2026 17:10 | 600 | 503.00 |
| 08/13/2026 17:10 | 100 | 503.00 |
| 08/13/2026 17:09 | 1 | 503.00 |
| 08/13/2026 17:09 | 100 | 503.28 |
| 08/13/2026 17:09 | 100 | 503.28 |
| 08/13/2026 17:09 | 400 | 503.28 |
| 08/13/2026 17:09 | 1 | 503.63 |
| 08/13/2026 17:08 | 5 | 503.00 |
| 08/13/2026 17:08 | 20 | 503.00 |
| 08/13/2026 17:08 | 35 | 503.00 |
| 08/13/2026 17:08 | 100 | 502.12 |
| 08/13/2026 17:08 | 100 | 502.00 |
| 08/13/2026 17:08 | 6 | 501.77 |
| 08/13/2026 17:08 | 200 | 501.76 |
| 08/13/2026 17:08 | 300 | 501.76 |
| 08/13/2026 17:08 | 100 | 502.00 |
| 08/13/2026 17:08 | 100 | 502.65 |
| 08/13/2026 17:07 | 70 | 501.75 |
| 08/13/2026 17:07 | 100 | 503.02 |
| 08/13/2026 17:07 | 200 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:07 | 100 | 503.44 |
| 08/13/2026 17:06 | 4 | 503.39 |
| 08/13/2026 17:06 | 200 | 504.17 |
| 08/13/2026 17:06 | 3 | 504.19 |
| 08/13/2026 17:06 | 45 | 504.14 |
| 08/13/2026 17:06 | 1 | 504.14 |
| 08/13/2026 17:06 | 1 | 504.14 |
| 08/13/2026 17:06 | 12 | 504.14 |
| 08/13/2026 17:06 | 10 | 503.90 |
| 08/13/2026 17:06 | 100 | 504.40 |
| 08/13/2026 17:06 | 100 | 504.40 |
| 08/13/2026 17:06 | 100 | 504.40 |
| 08/13/2026 17:06 | 100 | 504.40 |
| 08/13/2026 17:06 | 1 | 503.00 |
| 08/13/2026 17:06 | 1 | 503.00 |
| 08/13/2026 17:06 | 74 | 503.00 |
| 08/13/2026 17:06 | 100 | 503.60 |
| 08/13/2026 17:06 | 50 | 503.12 |
| 08/13/2026 17:05 | 1 | 503.25 |
| 08/13/2026 17:05 | 1 | 503.00 |
| 08/13/2026 17:05 | 400 | 503.10 |
| 08/13/2026 17:05 | 100 | 503.00 |
| 08/13/2026 17:05 | 1 | 502.38 |
| 08/13/2026 17:05 | 100 | 502.50 |
| 08/13/2026 17:05 | 1 | 502.08 |
| 08/13/2026 17:05 | 200 | 502.75 |
| 08/13/2026 17:05 | 100 | 502.75 |
| 08/13/2026 17:05 | 100 | 502.75 |
| 08/13/2026 17:05 | 8 | 502.00 |
| 08/13/2026 17:05 | 5 | 502.00 |
| 08/13/2026 17:05 | 16 | 502.00 |
| 08/13/2026 17:05 | 6 | 501.98 |
| 08/13/2026 17:05 | 5 | 501.50 |
| 08/13/2026 17:05 | 8 | 501.10 |
| 08/13/2026 17:05 | 100 | 502.33 |
| 08/13/2026 17:05 | 100 | 502.32 |
| 08/13/2026 17:05 | 100 | 502.11 |
| 08/13/2026 17:05 | 100 | 502.10 |
| 08/13/2026 17:05 | 100 | 502.10 |
| 08/13/2026 17:05 | 100 | 502.00 |
| 08/13/2026 17:05 | 100 | 502.00 |
| 08/13/2026 17:05 | 100 | 502.00 |
| 08/13/2026 17:05 | 400 | 502.00 |
| 08/13/2026 17:05 | 100 | 502.00 |
| 08/13/2026 17:05 | 500 | 501.95 |
| 08/13/2026 17:05 | 25 | 501.20 |
| 08/13/2026 17:05 | 400 | 501.80 |
| 08/13/2026 17:05 | 2 | 500.86 |
| 08/13/2026 17:05 | 100 | 501.68 |
| 08/13/2026 17:05 | 100 | 501.64 |
| 08/13/2026 17:05 | 100 | 501.64 |
| 08/13/2026 17:05 | 100 | 501.63 |
| 08/13/2026 17:05 | 100 | 501.64 |
| 08/13/2026 17:05 | 100 | 501.31 |
| 08/13/2026 17:05 | 100 | 501.14 |
| 08/13/2026 17:05 | 100 | 501.15 |
| 08/13/2026 17:05 | 200 | 500.655 |
| 08/13/2026 17:05 | 25 | 501.00 |
| 08/13/2026 17:05 | 100 | 500.70 |
| 08/13/2026 17:05 | 300 | 500.70 |
| 08/13/2026 17:05 | 100 | 500.71 |
| 08/13/2026 17:05 | 100 | 500.91 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 300 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 300 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 800 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 800 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 800 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 800 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 800 | 501.17 |
| 08/13/2026 17:05 | 800 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:05 | 100 | 501.17 |
| 08/13/2026 17:04 | 28 | 501.00 |
| 08/13/2026 17:04 | 5 | 501.00 |
| 08/13/2026 17:04 | 4 | 500.98 |
| 08/13/2026 17:04 | 100 | 501.26 |
| 08/13/2026 17:04 | 200 | 501.00 |
| 08/13/2026 17:04 | 100 | 500.93 |
| 08/13/2026 17:04 | 100 | 500.90 |
| 08/13/2026 17:04 | 100 | 500.90 |
| 08/13/2026 17:04 | 100 | 500.75 |
| 08/13/2026 17:04 | 100 | 500.75 |
| 08/13/2026 17:04 | 25 | 500.41 |
| 08/13/2026 17:03 | 500 | 500.30 |
| 08/13/2026 17:03 | 100 | 500.92 |
| 08/13/2026 17:03 | 100 | 500.99 |
| 08/13/2026 17:03 | 10 | 500.35 |
| 08/13/2026 17:03 | 100 | 500.86 |
| 08/13/2026 17:03 | 100 | 500.87 |
| 08/13/2026 17:03 | 100 | 500.90 |
| 08/13/2026 17:03 | 100 | 500.90 |
| 08/13/2026 17:03 | 100 | 500.90 |
| 08/13/2026 17:03 | 200 | 500.91 |
| 08/13/2026 17:03 | 1 | 501.00 |
| 08/13/2026 17:03 | 100 | 501.11 |
| 08/13/2026 17:03 | 100 | 501.45 |
| 08/13/2026 17:02 | 400 | 501.33 |
| 08/13/2026 17:02 | 500 | 501.33 |
| 08/13/2026 17:02 | 500 | 501.33 |
| 08/13/2026 17:02 | 100 | 501.25 |
| 08/13/2026 17:02 | 10 | 501.02 |
| 08/13/2026 17:02 | 2 | 501.02 |
| 08/13/2026 17:02 | 50 | 501.02 |
| 08/13/2026 17:02 | 1 | 501.02 |
| 08/13/2026 17:02 | 30 | 501.02 |
| 08/13/2026 17:02 | 10 | 501.02 |
| 08/13/2026 17:02 | 19 | 501.02 |
| 08/13/2026 17:02 | 2 | 501.02 |
| 08/13/2026 17:02 | 2 | 501.02 |
| 08/13/2026 17:02 | 6 | 501.02 |
| 08/13/2026 17:02 | 4 | 500.56 |
| 08/13/2026 17:02 | 20 | 500.56 |
| 08/13/2026 17:02 | 100 | 501.00 |
| 08/13/2026 17:02 | 100 | 501.00 |
| 08/13/2026 17:02 | 200 | 501.00 |
| 08/13/2026 17:02 | 100 | 501.00 |
| 08/13/2026 17:02 | 100 | 501.00 |
| 08/13/2026 17:02 | 100 | 500.75 |
| 08/13/2026 17:02 | 100 | 500.75 |
| 08/13/2026 17:02 | 25 | 500.30 |
| 08/13/2026 17:02 | 15 | 500.14 |
| 08/13/2026 17:02 | 5 | 500.10 |
| 08/13/2026 17:02 | 9 | 500.05 |
| 08/13/2026 17:02 | 5 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 7 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 20 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 5 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 20 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 50 | 500.05 |
| 08/13/2026 17:02 | 50 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 50 | 500.05 |
| 08/13/2026 17:02 | 15 | 500.05 |
| 08/13/2026 17:02 | 17 | 500.05 |
| 08/13/2026 17:02 | 12 | 500.05 |
| 08/13/2026 17:02 | 6 | 500.05 |
| 08/13/2026 17:02 | 40 | 500.05 |
| 08/13/2026 17:02 | 73 | 500.05 |
| 08/13/2026 17:02 | 11 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 5 | 500.05 |
| 08/13/2026 17:02 | 5 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 5 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 70 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 7 | 500.05 |
| 08/13/2026 17:02 | 40 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 20 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 11 | 500.05 |
| 08/13/2026 17:02 | 5 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 15 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 6 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 11 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 14 | 500.05 |
| 08/13/2026 17:02 | 60 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 26 | 500.05 |
| 08/13/2026 17:02 | 50 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 4 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 30 | 500.05 |
| 08/13/2026 17:02 | 13 | 500.05 |
| 08/13/2026 17:02 | 65 | 500.05 |
| 08/13/2026 17:02 | 25 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 25 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 75 | 500.05 |
| 08/13/2026 17:02 | 35 | 500.05 |
| 08/13/2026 17:02 | 12 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 35 | 500.05 |
| 08/13/2026 17:02 | 3 | 500.05 |
| 08/13/2026 17:02 | 2 | 500.05 |
| 08/13/2026 17:02 | 40 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 20 | 500.05 |
| 08/13/2026 17:02 | 20 | 500.05 |
| 08/13/2026 17:02 | 1 | 500.05 |
| 08/13/2026 17:02 | 58 | 500.05 |
| 08/13/2026 17:02 | 10 | 500.05 |
| 08/13/2026 17:02 | 2 | 499.90 |
| 08/13/2026 17:02 | 60 | 499.90 |
| 08/13/2026 17:02 | 5 | 499.80 |
| 08/13/2026 17:02 | 300 | 500.00 |
| 08/13/2026 17:02 | 500 | 500.00 |
| 08/13/2026 17:02 | 500 | 500.00 |
| 08/13/2026 17:02 | 100 | 500.00 |
| 08/13/2026 17:02 | 300 | 500.00 |
| 08/13/2026 17:02 | 800 | 500.00 |
| 08/13/2026 17:02 | 100 | 500.00 |
| 08/13/2026 17:02 | 100 | 500.00 |
| 08/13/2026 17:02 | 200 | 500.00 |
| 08/13/2026 17:02 | 100 | 500.00 |
| 08/13/2026 17:02 | 100 | 499.99 |
| 08/13/2026 17:02 | 100 | 499.39 |
| 08/13/2026 17:02 | 100 | 499.39 |
| 08/13/2026 17:02 | 10 | 499.00 |
| 08/13/2026 17:02 | 5 | 499.00 |
| 08/13/2026 17:02 | 9 | 499.00 |
| 08/13/2026 17:01 | 100 | 498.97 |
| 08/13/2026 17:01 | 100 | 498.71 |
| 08/13/2026 17:01 | 1 | 498.35 |
| 08/13/2026 17:00 | 20 | 498.30 |
| 08/13/2026 17:00 | 50 | 498.00 |
| 08/13/2026 17:00 | 7 | 497.13 |
| 08/13/2026 17:00 | 1 | 497.50 |
| 08/13/2026 17:00 | 100 | 498.00 |
| 08/13/2026 17:00 | 100 | 498.00 |
| 08/13/2026 17:00 | 300 | 498.00 |
| 08/13/2026 17:00 | 1 | 497.40 |
| 08/13/2026 17:00 | 100 | 497.77 |
| 08/13/2026 16:59 | 1 | 497.00 |
| 08/13/2026 16:58 | 28 | 496.24 |
| 08/13/2026 16:58 | 100 | 496.78 |
| 08/13/2026 16:58 | 1 | 497.54 |
| 08/13/2026 16:57 | 5 | 497.00 |
| 08/13/2026 16:57 | 100 | 497.00 |
| 08/13/2026 16:57 | 100 | 497.00 |
| 08/13/2026 16:57 | 89 | 496.50 |
| 08/13/2026 16:57 | 500 | 496.61 |
| 08/13/2026 16:57 | 100 | 496.61 |
| 08/13/2026 16:57 | 100 | 496.61 |
| 08/13/2026 16:57 | 1 | 496.28 |
| 08/13/2026 16:57 | 100 | 496.39 |
| 08/13/2026 16:56 | 100 | 496.00 |
| 08/13/2026 16:56 | 100 | 496.00 |
| 08/13/2026 16:56 | 100 | 496.00 |
| 08/13/2026 16:56 | 3 | 496.20 |
| 08/13/2026 16:56 | 100 | 496.18 |
| 08/13/2026 16:55 | 75 | 497.00 |
| 08/13/2026 16:55 | 100 | 496.90 |
| 08/13/2026 16:55 | 300 | 497.09 |
| 08/13/2026 16:55 | 100 | 498.00 |
| 08/13/2026 16:55 | 300 | 498.00 |
| 08/13/2026 16:55 | 100 | 498.00 |
| 08/13/2026 16:55 | 100 | 498.00 |
| 08/13/2026 16:55 | 2 | 498.00 |
| 08/13/2026 16:55 | 100 | 498.52 |
| 08/13/2026 16:55 | 100 | 498.79 |
| 08/13/2026 16:55 | 100 | 499.31 |
| 08/13/2026 16:54 | 100 | 499.25 |
| 08/13/2026 16:54 | 100 | 499.01 |
| 08/13/2026 16:54 | 100 | 499.00 |
| 08/13/2026 16:54 | 500 | 499.00 |
| 08/13/2026 16:54 | 100 | 499.02 |
| 08/13/2026 16:54 | 100 | 499.01 |
| 08/13/2026 16:54 | 100 | 499.01 |
| 08/13/2026 16:54 | 1 | 500.00 |
| 08/13/2026 16:54 | 25 | 500.00 |
| 08/13/2026 16:54 | 10 | 500.00 |
| 08/13/2026 16:54 | 5 | 500.00 |
| 08/13/2026 16:54 | 25 | 500.00 |
| 08/13/2026 16:54 | 13 | 500.00 |
| 08/13/2026 16:54 | 10 | 499.99 |
| 08/13/2026 16:54 | 5 | 499.98 |
| 08/13/2026 16:54 | 2 | 499.79 |
| 08/13/2026 16:54 | 33 | 499.77 |
| 08/13/2026 16:54 | 1 | 499.74 |
| 08/13/2026 16:54 | 14 | 498.52 |
| 08/13/2026 16:54 | 1 | 498.48 |
| 08/13/2026 16:54 | 20 | 499.50 |
| 08/13/2026 16:54 | 2 | 499.50 |
| 08/13/2026 16:54 | 200 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 200 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 200 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 100 | 500.00 |
| 08/13/2026 16:54 | 100 | 499.90 |
| 08/13/2026 16:54 | 100 | 499.89 |
| 08/13/2026 16:54 | 100 | 499.55 |
| 08/13/2026 16:54 | 100 | 499.33 |
| 08/13/2026 16:54 | 100 | 499.33 |
| 08/13/2026 16:54 | 100 | 499.25 |
| 08/13/2026 16:54 | 4 | 499.00 |
| 08/13/2026 16:53 | 25 | 499.20 |
| 08/13/2026 16:53 | 1 | 497.92 |
| 08/13/2026 16:52 | 60 | 499.00 |
| 08/13/2026 16:52 | 100 | 499.14 |
| 08/13/2026 16:52 | 1 | 499.46 |
| 08/13/2026 16:52 | 10 | 499.50 |
| 08/13/2026 16:52 | 5 | 499.20 |
| 08/13/2026 16:52 | 100 | 499.50 |
| 08/13/2026 16:51 | 10 | 499.13 |
| 08/13/2026 16:51 | 10 | 499.13 |
| 08/13/2026 16:51 | 10 | 499.13 |
| 08/13/2026 16:51 | 12 | 499.13 |
| 08/13/2026 16:51 | 1 | 499.13 |
| 08/13/2026 16:51 | 28 | 499.13 |
| 08/13/2026 16:51 | 10 | 499.13 |
| 08/13/2026 16:51 | 25 | 499.13 |
| 08/13/2026 16:51 | 10 | 499.13 |
| 08/13/2026 16:51 | 60 | 499.13 |
| 08/13/2026 16:51 | 10 | 499.13 |
| 08/13/2026 16:51 | 10 | 499.00 |
| 08/13/2026 16:51 | 10 | 499.00 |
| 08/13/2026 16:51 | 20 | 499.00 |
| 08/13/2026 16:51 | 52 | 498.76 |
| 08/13/2026 16:51 | 100 | 499.00 |
| 08/13/2026 16:51 | 200 | 499.00 |
| 08/13/2026 16:51 | 100 | 499.00 |
| 08/13/2026 16:51 | 100 | 499.00 |
| 08/13/2026 16:51 | 15 | 498.70 |
| 08/13/2026 16:51 | 1 | 498.69 |
| 08/13/2026 16:51 | 4 | 498.67 |
| 08/13/2026 16:51 | 7 | 498.67 |
| 08/13/2026 16:51 | 200 | 498.60 |
| 08/13/2026 16:51 | 100 | 498.50 |
| 08/13/2026 16:51 | 100 | 498.00 |
| 08/13/2026 16:51 | 100 | 498.00 |
| 08/13/2026 16:51 | 100 | 498.01 |
| 08/13/2026 16:50 | 100 | 498.12 |
| 08/13/2026 16:50 | 100 | 498.14 |
| 08/13/2026 16:50 | 100 | 498.15 |
| 08/13/2026 16:50 | 100 | 498.15 |
| 08/13/2026 16:50 | 100 | 498.15 |
| 08/13/2026 16:50 | 100 | 498.15 |
| 08/13/2026 16:50 | 100 | 498.17 |
| 08/13/2026 16:50 | 100 | 498.20 |
| 08/13/2026 16:50 | 200 | 498.37 |
| 08/13/2026 16:50 | 100 | 498.38 |
| 08/13/2026 16:50 | 5 | 498.50 |
| 08/13/2026 16:50 | 100 | 498.50 |
| 08/13/2026 16:49 | 8 | 498.50 |
| 08/13/2026 16:49 | 15 | 498.50 |
| 08/13/2026 16:49 | 100 | 498.50 |
| 08/13/2026 16:49 | 100 | 498.50 |
| 08/13/2026 16:49 | 25 | 498.50 |
| 08/13/2026 16:49 | 10 | 498.00 |
| 08/13/2026 16:49 | 5 | 498.00 |
| 08/13/2026 16:49 | 4 | 498.00 |
| 08/13/2026 16:49 | 5 | 498.00 |
| 08/13/2026 16:49 | 60 | 498.00 |
| 08/13/2026 16:49 | 50 | 498.00 |
| 08/13/2026 16:48 | 1 | 497.64 |
| 08/13/2026 16:48 | 1 | 498.00 |
| 08/13/2026 16:48 | 1 | 498.00 |
| 08/13/2026 16:48 | 10 | 498.00 |
| 08/13/2026 16:48 | 1 | 498.00 |
| 08/13/2026 16:48 | 50 | 498.00 |
| 08/13/2026 16:48 | 15 | 498.00 |
| 08/13/2026 16:48 | 10 | 498.00 |
| 08/13/2026 16:48 | 50 | 498.00 |
| 08/13/2026 16:48 | 600 | 498.75 |
| 08/13/2026 16:48 | 100 | 498.63 |
| 08/13/2026 16:48 | 200 | 498.50 |
| 08/13/2026 16:48 | 100 | 498.30 |
| 08/13/2026 16:48 | 100 | 498.30 |
| 08/13/2026 16:48 | 43 | 498.00 |
| 08/13/2026 16:48 | 10 | 498.00 |
| 08/13/2026 16:48 | 15 | 497.99 |
| 08/13/2026 16:48 | 17 | 497.85 |
| 08/13/2026 16:48 | 200 | 498.25 |
| 08/13/2026 16:48 | 10 | 497.82 |
| 08/13/2026 16:48 | 25 | 497.69 |
| 08/13/2026 16:48 | 75 | 497.49 |
| 08/13/2026 16:48 | 50 | 497.33 |
| 08/13/2026 16:48 | 50 | 497.20 |
| 08/13/2026 16:48 | 5 | 497.15 |
| 08/13/2026 16:48 | 11 | 497.15 |
| 08/13/2026 16:48 | 2 | 497.15 |
| 08/13/2026 16:48 | 5 | 497.15 |
| 08/13/2026 16:48 | 1 | 497.15 |
| 08/13/2026 16:48 | 57 | 497.15 |
| 08/13/2026 16:48 | 62 | 497.15 |
| 08/13/2026 16:48 | 10 | 497.15 |
| 08/13/2026 16:48 | 100 | 498.00 |
| 08/13/2026 16:48 | 100 | 498.00 |
| 08/13/2026 16:48 | 100 | 498.00 |
| 08/13/2026 16:48 | 100 | 497.04 |
| 08/13/2026 16:48 | 100 | 497.33 |
| 08/13/2026 16:48 | 100 | 497.33 |
| 08/13/2026 16:48 | 5 | 496.99 |
| 08/13/2026 16:48 | 100 | 497.20 |
| 08/13/2026 16:48 | 100 | 497.20 |
| 08/13/2026 16:48 | 5 | 496.68 |
| 08/13/2026 16:48 | 100 | 497.00 |
| 08/13/2026 16:48 | 100 | 497.00 |
| 08/13/2026 16:48 | 200 | 497.00 |
| 08/13/2026 16:48 | 200 | 497.00 |
| 08/13/2026 16:48 | 500 | 496.88 |
| 08/13/2026 16:48 | 400 | 496.88 |
| 08/13/2026 16:47 | 1 | 496.50 |
| 08/13/2026 16:47 | 5 | 496.00 |
| 08/13/2026 16:47 | 30 | 496.00 |
| 08/13/2026 16:47 | 2 | 496.00 |
| 08/13/2026 16:47 | 5 | 496.00 |
| 08/13/2026 16:47 | 7 | 496.00 |
| 08/13/2026 16:47 | 100 | 496.00 |
| 08/13/2026 16:47 | 100 | 496.00 |
| 08/13/2026 16:47 | 100 | 496.00 |
| 08/13/2026 16:47 | 100 | 495.99 |
| 08/13/2026 16:47 | 1 | 494.90 |
| 08/13/2026 16:47 | 15 | 495.00 |
| 08/13/2026 16:47 | 100 | 495.68 |
| 08/13/2026 16:47 | 100 | 495.67 |
| 08/13/2026 16:47 | 200 | 495.68 |
| 08/13/2026 16:47 | 100 | 495.50 |
| 08/13/2026 16:47 | 25 | 495.50 |
| 08/13/2026 16:46 | 1 | 494.88 |
| 08/13/2026 16:46 | 10 | 495.00 |
| 08/13/2026 16:46 | 4 | 495.00 |
| 08/13/2026 16:46 | 100 | 495.00 |
| 08/13/2026 16:46 | 100 | 493.50 |
| 08/13/2026 16:46 | 5 | 493.00 |
| 08/13/2026 16:45 | 100 | 492.96 |
| 08/13/2026 16:45 | 100 | 493.00 |
| 08/13/2026 16:45 | 100 | 493.01 |
| 08/13/2026 16:45 | 200 | 493.02 |
| 08/13/2026 16:45 | 30 | 493.50 |
| 08/13/2026 16:45 | 100 | 493.34 |
| 08/13/2026 16:45 | 92 | 493.34 |
| 08/13/2026 16:45 | 100 | 493.57 |
| 08/13/2026 16:45 | 100 | 493.57 |
| 08/13/2026 16:45 | 100 | 493.58 |
| 08/13/2026 16:44 | 4 | 494.00 |
| 08/13/2026 16:44 | 1 | 493.67 |
| 08/13/2026 16:44 | 100 | 494.63 |
| 08/13/2026 16:44 | 100 | 494.62 |
| 08/13/2026 16:44 | 100 | 494.00 |
| 08/13/2026 16:44 | 100 | 494.00 |
| 08/13/2026 16:44 | 100 | 493.00 |
| 08/13/2026 16:44 | 100 | 493.01 |
| 08/13/2026 16:44 | 100 | 493.00 |
| 08/13/2026 16:44 | 100 | 493.01 |
| 08/13/2026 16:44 | 100 | 493.50 |
| 08/13/2026 16:43 | 100 | 492.05 |
| 08/13/2026 16:43 | 100 | 492.05 |
| 08/13/2026 16:43 | 2 | 493.09 |
| 08/13/2026 16:42 | 80 | 492.50 |
| 08/13/2026 16:42 | 25 | 492.40 |
| 08/13/2026 16:42 | 10 | 493.00 |
| 08/13/2026 16:41 | 100 | 492.67 |
| 08/13/2026 16:41 | 100 | 492.67 |
| 08/13/2026 16:41 | 100 | 492.72 |
| 08/13/2026 16:41 | 100 | 492.225 |
| 08/13/2026 16:41 | 30 | 492.30 |
| 08/13/2026 16:40 | 5 | 492.40 |
| 08/13/2026 16:40 | 100 | 492.03 |
| 08/13/2026 16:40 | 100 | 492.30 |
| 08/13/2026 16:40 | 100 | 492.17 |
| 08/13/2026 16:39 | 100 | 492.68 |
| 08/13/2026 16:39 | 100 | 492.48 |
| 08/13/2026 16:39 | 100 | 492.44 |
| 08/13/2026 16:39 | 100 | 492.40 |
| 08/13/2026 16:39 | 100 | 492.39 |
| 08/13/2026 16:39 | 400 | 492.39 |
| 08/13/2026 16:39 | 100 | 492.38 |
| 08/13/2026 16:38 | 7 | 492.00 |
| 08/13/2026 16:38 | 100 | 492.00 |
| 08/13/2026 16:38 | 100 | 492.52 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 200 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 100 | 493.00 |
| 08/13/2026 16:38 | 1 | 494.01 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.25 |
| 08/13/2026 16:38 | 100 | 493.50 |
| 08/13/2026 16:38 | 800 | 493.50 |
| 08/13/2026 16:38 | 100 | 493.50 |
| 08/13/2026 16:37 | 400 | 493.75 |
| 08/13/2026 16:37 | 100 | 493.75 |
| 08/13/2026 16:37 | 200 | 493.75 |
| 08/13/2026 16:37 | 200 | 493.75 |
| 08/13/2026 16:37 | 100 | 493.76 |
| 08/13/2026 16:37 | 100 | 493.76 |
| 08/13/2026 16:37 | 1 | 494.47 |
| 08/13/2026 16:37 | 70 | 494.25 |
| 08/13/2026 16:37 | 100 | 494.46 |
| 08/13/2026 16:37 | 100 | 494.47 |
| 08/13/2026 16:37 | 100 | 494.25 |
| 08/13/2026 16:37 | 100 | 494.25 |
| 08/13/2026 16:37 | 400 | 494.25 |
| 08/13/2026 16:37 | 400 | 494.25 |
| 08/13/2026 16:37 | 300 | 494.25 |
| 08/13/2026 16:37 | 100 | 494.24 |
| 08/13/2026 16:37 | 100 | 494.24 |
| 08/13/2026 16:37 | 100 | 494.24 |
| 08/13/2026 16:37 | 100 | 493.75 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 6 | 494.15 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:37 | 100 | 494.00 |
| 08/13/2026 16:36 | 100 | 494.50 |
| 08/13/2026 16:36 | 100 | 494.52 |
| 08/13/2026 16:35 | 1 | 496.03 |
| 08/13/2026 16:35 | 100 | 494.79 |
| 08/13/2026 16:35 | 100 | 494.79 |
| 08/13/2026 16:35 | 100 | 495.00 |
| 08/13/2026 16:35 | 600 | 495.17 |
| 08/13/2026 16:35 | 100 | 495.16 |
| 08/13/2026 16:35 | 100 | 495.17 |
| 08/13/2026 16:35 | 100 | 495.18 |
| 08/13/2026 16:35 | 25 | 496.30 |
| 08/13/2026 16:35 | 5 | 496.08 |
| 08/13/2026 16:35 | 5 | 496.00 |
| 08/13/2026 16:35 | 1 | 496.00 |
| 08/13/2026 16:35 | 100 | 496.00 |
| 08/13/2026 16:35 | 100 | 495.57 |
| 08/13/2026 16:35 | 100 | 495.20 |
| 08/13/2026 16:34 | 10 | 495.30 |
| 08/13/2026 16:34 | 2 | 495.00 |
| 08/13/2026 16:34 | 100 | 495.00 |
| 08/13/2026 16:34 | 100 | 494.99 |
| 08/13/2026 16:34 | 3 | 495.00 |
| 08/13/2026 16:34 | 8 | 495.30 |
| 08/13/2026 16:34 | 10 | 495.80 |
| 08/13/2026 16:33 | 1 | 494.25 |
| 08/13/2026 16:33 | 3 | 495.33 |
| 08/13/2026 16:33 | 100 | 495.01 |
| 08/13/2026 16:33 | 100 | 495.00 |
| 08/13/2026 16:33 | 100 | 495.17 |
| 08/13/2026 16:33 | 100 | 495.50 |
| 08/13/2026 16:33 | 100 | 495.51 |
| 08/13/2026 16:33 | 75 | 496.00 |
| 08/13/2026 16:33 | 100 | 496.00 |
| 08/13/2026 16:33 | 10 | 496.00 |
| 08/13/2026 16:33 | 2 | 496.00 |
| 08/13/2026 16:33 | 1 | 496.00 |
| 08/13/2026 16:33 | 22 | 496.00 |
| 08/13/2026 16:33 | 100 | 496.23 |
| 08/13/2026 16:33 | 100 | 496.22 |
| 08/13/2026 16:33 | 400 | 496.19 |
| 08/13/2026 16:33 | 100 | 496.03 |
| 08/13/2026 16:33 | 100 | 496.00 |
| 08/13/2026 16:33 | 100 | 495.51 |
| 08/13/2026 16:33 | 60 | 495.69 |
| 08/13/2026 16:33 | 100 | 495.50 |
| 08/13/2026 16:33 | 100 | 495.99 |
| 08/13/2026 16:33 | 100 | 496.23 |
| 08/13/2026 16:33 | 100 | 496.23 |
| 08/13/2026 16:33 | 100 | 495.48 |
| 08/13/2026 16:33 | 10 | 496.00 |
| 08/13/2026 16:33 | 100 | 495.69 |
| 08/13/2026 16:33 | 10 | 496.00 |
| 08/13/2026 16:32 | 22 | 495.50 |
| 08/13/2026 16:32 | 31 | 495.29 |
| 08/13/2026 16:32 | 25 | 495.20 |
| 08/13/2026 16:32 | 5 | 495.00 |
| 08/13/2026 16:32 | 1 | 495.00 |
| 08/13/2026 16:32 | 1 | 495.00 |
| 08/13/2026 16:32 | 6 | 495.00 |
| 08/13/2026 16:32 | 37 | 495.00 |
| 08/13/2026 16:32 | 8 | 495.00 |
| 08/13/2026 16:32 | 56 | 495.00 |
| 08/13/2026 16:32 | 2 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.33 |
| 08/13/2026 16:32 | 100 | 495.33 |
| 08/13/2026 16:32 | 1 | 495.00 |
| 08/13/2026 16:32 | 3 | 495.00 |
| 08/13/2026 16:32 | 2 | 495.00 |
| 08/13/2026 16:32 | 9 | 495.00 |
| 08/13/2026 16:32 | 53 | 495.00 |
| 08/13/2026 16:32 | 13 | 495.00 |
| 08/13/2026 16:32 | 13 | 495.00 |
| 08/13/2026 16:32 | 20 | 495.00 |
| 08/13/2026 16:32 | 10 | 495.00 |
| 08/13/2026 16:32 | 10 | 495.00 |
| 08/13/2026 16:32 | 5 | 495.00 |
| 08/13/2026 16:32 | 5 | 495.00 |
| 08/13/2026 16:32 | 15 | 495.00 |
| 08/13/2026 16:32 | 50 | 495.00 |
| 08/13/2026 16:32 | 5 | 495.00 |
| 08/13/2026 16:32 | 5 | 495.00 |
| 08/13/2026 16:32 | 7 | 495.00 |
| 08/13/2026 16:32 | 7 | 495.00 |
| 08/13/2026 16:32 | 3 | 495.00 |
| 08/13/2026 16:32 | 5 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.19 |
| 08/13/2026 16:32 | 4 | 494.88 |
| 08/13/2026 16:32 | 2 | 494.83 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 200 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 100 | 495.00 |
| 08/13/2026 16:32 | 600 | 494.88 |
| 08/13/2026 16:32 | 100 | 494.88 |
| 08/13/2026 16:32 | 100 | 494.87 |
| 08/13/2026 16:32 | 100 | 494.83 |
| 08/13/2026 16:31 | 6 | 494.00 |
| 08/13/2026 16:31 | 10 | 494.00 |
| 08/13/2026 16:31 | 20 | 494.00 |
| 08/13/2026 16:31 | 1 | 494.00 |
| 08/13/2026 16:31 | 6 | 494.00 |
| 08/13/2026 16:31 | 100 | 494.00 |
| 08/13/2026 16:31 | 100 | 493.77 |
| 08/13/2026 16:31 | 200 | 493.32 |
| 08/13/2026 16:31 | 200 | 493.32 |
| 08/13/2026 16:31 | 200 | 493.32 |
| 08/13/2026 16:31 | 200 | 493.32 |
| 08/13/2026 16:31 | 100 | 493.32 |
| 08/13/2026 16:31 | 100 | 493.32 |
| 08/13/2026 16:31 | 100 | 493.32 |
| 08/13/2026 16:31 | 100 | 493.32 |
| 08/13/2026 16:31 | 100 | 493.32 |
| 08/13/2026 16:31 | 100 | 493.32 |
| 08/13/2026 16:31 | 200 | 493.33 |
| 08/13/2026 16:31 | 200 | 493.33 |
| 08/13/2026 16:31 | 100 | 493.59 |
| 08/13/2026 16:31 | 100 | 493.60 |
| 08/13/2026 16:31 | 100 | 494.00 |
| 08/13/2026 16:30 | 100 | 494.23 |
| 08/13/2026 16:30 | 100 | 494.11 |
| 08/13/2026 16:30 | 100 | 493.95 |
| 08/13/2026 16:30 | 100 | 493.95 |
| 08/13/2026 16:30 | 200 | 493.95 |
| 08/13/2026 16:30 | 100 | 494.00 |
| 08/13/2026 16:30 | 100 | 494.00 |
| 08/13/2026 16:30 | 100 | 493.95 |
| 08/13/2026 16:30 | 200 | 493.95 |
| 08/13/2026 16:30 | 400 | 493.96 |
| 08/13/2026 16:30 | 100 | 493.95 |
| 08/13/2026 16:30 | 8 | 493.13 |
| 08/13/2026 16:30 | 10 | 494.00 |
| 08/13/2026 16:30 | 20 | 494.00 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.08 |
| 08/13/2026 16:30 | 100 | 493.09 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 200 | 493.11 |
| 08/13/2026 16:30 | 200 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 200 | 493.22 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 200 | 493.22 |
| 08/13/2026 16:30 | 100 | 493.23 |
| 08/13/2026 16:30 | 800 | 493.23 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 200 | 493.22 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.11 |
| 08/13/2026 16:30 | 100 | 493.22 |
| 08/13/2026 16:30 | 200 | 493.25 |
| 08/13/2026 16:30 | 200 | 493.25 |
| 08/13/2026 16:30 | 200 | 493.25 |
| 08/13/2026 16:30 | 100 | 493.24 |
| 08/13/2026 16:30 | 100 | 493.25 |
| 08/13/2026 16:30 | 100 | 493.25 |
| 08/13/2026 16:30 | 100 | 493.26 |
| 08/13/2026 16:30 | 100 | 493.30 |
| 08/13/2026 16:30 | 200 | 493.44 |
| 08/13/2026 16:30 | 200 | 493.44 |
| 08/13/2026 16:30 | 200 | 493.44 |
| 08/13/2026 16:30 | 200 | 493.44 |
| 08/13/2026 16:30 | 200 | 493.45 |
| 08/13/2026 16:30 | 100 | 493.45 |
| 08/13/2026 16:30 | 200 | 493.45 |
| 08/13/2026 16:30 | 100 | 493.45 |
| 08/13/2026 16:30 | 200 | 493.45 |
| 08/13/2026 16:30 | 600 | 493.45 |
| 08/13/2026 16:30 | 100 | 493.46 |
| 08/13/2026 16:30 | 200 | 493.45 |
| 08/13/2026 16:30 | 100 | 493.95 |
| 08/13/2026 16:30 | 100 | 493.44 |
| 08/13/2026 16:30 | 5 | 494.00 |
| 08/13/2026 16:30 | 3 | 494.62 |
| 08/13/2026 16:30 | 20 | 494.00 |
| 08/13/2026 16:30 | 37 | 493.99 |
| 08/13/2026 16:30 | 33 | 493.99 |
| 08/13/2026 16:30 | 100 | 494.08 |
| 08/13/2026 16:30 | 100 | 494.08 |
| 08/13/2026 16:30 | 200 | 494.015 |
| 08/13/2026 16:30 | 200 | 494.02 |
| 08/13/2026 16:30 | 100 | 494.02 |
| 08/13/2026 16:30 | 100 | 494.00 |
| 08/13/2026 16:30 | 20 | 493.30 |
| 08/13/2026 16:30 | 10 | 493.60 |
| 08/13/2026 16:29 | 100 | 493.99 |
| 08/13/2026 16:29 | 25 | 493.22 |
| 08/13/2026 16:29 | 100 | 493.99 |
| 08/13/2026 16:29 | 100 | 493.79 |
| 08/13/2026 16:29 | 100 | 493.50 |
| 08/13/2026 16:29 | 100 | 493.49 |
| 08/13/2026 16:29 | 25 | 493.01 |
| 08/13/2026 16:29 | 1 | 493.01 |
| 08/13/2026 16:29 | 1 | 493.01 |
| 08/13/2026 16:29 | 1 | 493.01 |
| 08/13/2026 16:29 | 20 | 493.01 |
| 08/13/2026 16:29 | 1 | 493.01 |
| 08/13/2026 16:29 | 200 | 493.39 |
| 08/13/2026 16:29 | 100 | 493.33 |
| 08/13/2026 16:29 | 100 | 493.11 |
| 08/13/2026 16:29 | 100 | 493.35 |
| 08/13/2026 16:29 | 100 | 493.33 |
| 08/13/2026 16:29 | 20 | 492.57 |
| 08/13/2026 16:29 | 1 | 492.57 |
| 08/13/2026 16:29 | 100 | 493.32 |
| 08/13/2026 16:29 | 14 | 492.38 |
| 08/13/2026 16:29 | 8 | 492.38 |
| 08/13/2026 16:29 | 12 | 492.38 |
| 08/13/2026 16:29 | 20 | 492.38 |
| 08/13/2026 16:29 | 1 | 492.38 |
| 08/13/2026 16:29 | 46 | 492.38 |
| 08/13/2026 16:29 | 50 | 492.38 |
| 08/13/2026 16:29 | 13 | 492.38 |
| 08/13/2026 16:29 | 2 | 492.38 |
| 08/13/2026 16:29 | 5 | 492.38 |
| 08/13/2026 16:29 | 5 | 492.38 |
| 08/13/2026 16:29 | 1 | 492.38 |
| 08/13/2026 16:29 | 3 | 492.38 |
| 08/13/2026 16:29 | 20 | 492.38 |
| 08/13/2026 16:29 | 100 | 493.03 |
| 08/13/2026 16:29 | 100 | 493.00 |
| 08/13/2026 16:29 | 100 | 492.80 |
| 08/13/2026 16:29 | 100 | 492.79 |
| 08/13/2026 16:29 | 25 | 491.93 |
| 08/13/2026 16:29 | 100 | 492.00 |
| 08/13/2026 16:29 | 6 | 491.01 |
| 08/13/2026 16:29 | 20 | 491.01 |
| 08/13/2026 16:29 | 20 | 491.01 |
| 08/13/2026 16:29 | 100 | 492.00 |
| 08/13/2026 16:29 | 200 | 491.50 |
| 08/13/2026 16:29 | 100 | 491.49 |
| 08/13/2026 16:29 | 200 | 491.09 |
| 08/13/2026 16:28 | 1 | 490.55 |
| 08/13/2026 16:28 | 10 | 490.13 |
| 08/13/2026 16:28 | 1 | 490.13 |
| 08/13/2026 16:28 | 1 | 490.13 |
| 08/13/2026 16:28 | 1 | 490.13 |
| 08/13/2026 16:28 | 21 | 490.13 |
| 08/13/2026 16:28 | 70 | 490.13 |
| 08/13/2026 16:28 | 22 | 490.13 |
| 08/13/2026 16:28 | 1 | 490.13 |
| 08/13/2026 16:28 | 40 | 490.13 |
| 08/13/2026 16:28 | 5 | 490.13 |
| 08/13/2026 16:28 | 50 | 490.13 |
| 08/13/2026 16:28 | 56 | 490.13 |
| 08/13/2026 16:28 | 90 | 490.13 |
| 08/13/2026 16:28 | 1 | 490.13 |
| 08/13/2026 16:28 | 10 | 490.13 |
| 08/13/2026 16:28 | 10 | 490.13 |
| 08/13/2026 16:28 | 2 | 490.13 |
| 08/13/2026 16:28 | 2 | 490.13 |
| 08/13/2026 16:28 | 2 | 490.13 |
| 08/13/2026 16:28 | 40 | 490.13 |
| 08/13/2026 16:28 | 10 | 490.00 |
| 08/13/2026 16:28 | 20 | 490.00 |
| 08/13/2026 16:28 | 60 | 490.00 |
| 08/13/2026 16:28 | 6 | 490.00 |
| 08/13/2026 16:28 | 1 | 490.00 |
| 08/13/2026 16:28 | 100 | 491.00 |
| 08/13/2026 16:28 | 10 | 489.98 |
| 08/13/2026 16:28 | 10 | 489.92 |
| 08/13/2026 16:28 | 30 | 489.88 |
| 08/13/2026 16:28 | 50 | 489.64 |
| 08/13/2026 16:28 | 30 | 489.64 |
| 08/13/2026 16:28 | 200 | 490.50 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 400 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 100 | 490.00 |
| 08/13/2026 16:28 | 200 | 489.99 |
| 08/13/2026 16:28 | 100 | 489.72 |
| 08/13/2026 16:28 | 10 | 489.26 |
| 08/13/2026 16:28 | 5 | 489.20 |
| 08/13/2026 16:28 | 80 | 489.03 |
| 08/13/2026 16:28 | 3 | 489.03 |
| 08/13/2026 16:28 | 1 | 489.03 |
| 08/13/2026 16:28 | 10 | 489.03 |
| 08/13/2026 16:28 | 3 | 489.03 |
| 08/13/2026 16:28 | 30 | 489.03 |
| 08/13/2026 16:28 | 20 | 489.03 |
| 08/13/2026 16:28 | 6 | 489.03 |
| 08/13/2026 16:28 | 22 | 489.03 |
| 08/13/2026 16:28 | 20 | 489.03 |
| 08/13/2026 16:28 | 60 | 489.03 |
| 08/13/2026 16:28 | 100 | 489.07 |
| 08/13/2026 16:28 | 5 | 488.80 |
| 08/13/2026 16:28 | 5 | 488.80 |
| 08/13/2026 16:28 | 91 | 488.76 |
| 08/13/2026 16:28 | 100 | 489.00 |
| 08/13/2026 16:28 | 100 | 489.00 |
| 08/13/2026 16:28 | 100 | 489.00 |
| 08/13/2026 16:28 | 400 | 488.88 |
| 08/13/2026 16:27 | 100 | 488.87 |
| 08/13/2026 16:27 | 200 | 488.69 |
| 08/13/2026 16:27 | 800 | 488.69 |
| 08/13/2026 16:27 | 1 | 488.69 |
| 08/13/2026 16:27 | 100 | 488.69 |
| 08/13/2026 16:27 | 100 | 488.69 |
| 08/13/2026 16:27 | 50 | 488.20 |
| 08/13/2026 16:27 | 55 | 488.15 |
| 08/13/2026 16:27 | 1 | 488.00 |
| 08/13/2026 16:27 | 10 | 488.00 |
| 08/13/2026 16:27 | 1 | 488.00 |
| 08/13/2026 16:27 | 15 | 488.00 |
| 08/13/2026 16:27 | 25 | 488.00 |
| 08/13/2026 16:27 | 20 | 488.00 |
| 08/13/2026 16:27 | 20 | 487.88 |
| 08/13/2026 16:27 | 100 | 488.00 |
| 08/13/2026 16:27 | 100 | 488.00 |
| 08/13/2026 16:27 | 10 | 487.51 |
| 08/13/2026 16:27 | 5 | 487.50 |
| 08/13/2026 16:27 | 17 | 487.50 |
| 08/13/2026 16:27 | 16 | 487.50 |
| 08/13/2026 16:27 | 15 | 487.50 |
| 08/13/2026 16:27 | 70 | 486.68 |
| 08/13/2026 16:27 | 9 | 487.26 |
| 08/13/2026 16:27 | 5 | 487.20 |
| 08/13/2026 16:27 | 2600 | 487.50 |
| 08/13/2026 16:27 | 200 | 487.50 |
| 08/13/2026 16:27 | 1100 | 487.50 |
| 08/13/2026 16:27 | 100 | 487.50 |
| 08/13/2026 16:27 | 500 | 487.50 |
| 08/13/2026 16:27 | 100 | 487.50 |
| 08/13/2026 16:27 | 400 | 487.50 |
| 08/13/2026 16:27 | 300 | 487.50 |
| 08/13/2026 16:27 | 1600 | 487.50 |
| 08/13/2026 16:27 | 1600 | 487.50 |
| 08/13/2026 16:27 | 200 | 487.30 |
| 08/13/2026 16:26 | 100 | 486.42 |
| 08/13/2026 16:26 | 100 | 487.01 |
| 08/13/2026 16:26 | 500 | 487.00 |
| 08/13/2026 16:26 | 200 | 487.01 |
| 08/13/2026 16:26 | 300 | 487.01 |
| 08/13/2026 16:26 | 300 | 487.01 |
| 08/13/2026 16:26 | 200 | 487.01 |
| 08/13/2026 16:26 | 10 | 487.00 |
| 08/13/2026 16:26 | 5 | 487.00 |
| 08/13/2026 16:26 | 50 | 487.00 |
| 08/13/2026 16:26 | 50 | 487.00 |
| 08/13/2026 16:26 | 100 | 487.00 |
| 08/13/2026 16:26 | 100 | 486.46 |
| 08/13/2026 16:26 | 100 | 486.40 |
| 08/13/2026 16:26 | 100 | 486.43 |
| 08/13/2026 16:25 | 1 | 486.38 |
| 08/13/2026 16:25 | 1 | 486.77 |
| 08/13/2026 16:25 | 200 | 487.00 |
| 08/13/2026 16:25 | 100 | 486.99 |
| 08/13/2026 16:25 | 100 | 486.99 |
| 08/13/2026 16:24 | 25 | 485.42 |
| 08/13/2026 16:23 | 100 | 485.36 |
| 08/13/2026 16:23 | 100 | 485.59 |
| 08/13/2026 16:23 | 100 | 485.58 |
| 08/13/2026 16:23 | 100 | 485.58 |
| 08/13/2026 16:22 | 1 | 487.20 |
| 08/13/2026 16:22 | 200 | 486.75 |
| 08/13/2026 16:22 | 300 | 486.75 |
| 08/13/2026 16:22 | 200 | 486.75 |
| 08/13/2026 16:22 | 200 | 486.75 |
| 08/13/2026 16:22 | 200 | 486.73 |
| 08/13/2026 16:22 | 87 | 486.93 |
| 08/13/2026 16:22 | 100 | 486.73 |
| 08/13/2026 16:22 | 100 | 486.73 |
| 08/13/2026 16:22 | 100 | 486.91 |
| 08/13/2026 16:22 | 200 | 486.91 |
| 08/13/2026 16:22 | 100 | 486.91 |
| 08/13/2026 16:21 | 100 | 487.30 |
| 08/13/2026 16:21 | 1 | 487.00 |
| 08/13/2026 16:21 | 100 | 487.00 |
| 08/13/2026 16:21 | 10 | 486.88 |
| 08/13/2026 16:21 | 100 | 486.50 |
| 08/13/2026 16:21 | 100 | 486.065 |
| 08/13/2026 16:21 | 8 | 485.63 |
| 08/13/2026 16:20 | 100 | 485.25 |
| 08/13/2026 16:20 | 14 | 485.25 |
| 08/13/2026 16:20 | 100 | 485.81 |
| 08/13/2026 16:20 | 100 | 485.81 |
| 08/13/2026 16:19 | 100 | 485.12 |
| 08/13/2026 16:19 | 100 | 485.22 |
| 08/13/2026 16:19 | 100 | 485.25 |
| 08/13/2026 16:19 | 100 | 485.30 |
| 08/13/2026 16:19 | 4 | 485.48 |
| 08/13/2026 16:19 | 10 | 485.68 |
| 08/13/2026 16:19 | 100 | 485.68 |
| 08/13/2026 16:18 | 100 | 485.30 |
| 08/13/2026 16:18 | 200 | 485.30 |
| 08/13/2026 16:18 | 1 | 486.37 |
| 08/13/2026 16:18 | 4 | 485.40 |
| 08/13/2026 16:17 | 100 | 485.48 |
| 08/13/2026 16:16 | 10 | 486.00 |
| 08/13/2026 16:16 | 100 | 486.00 |
| 08/13/2026 16:16 | 100 | 485.95 |
| 08/13/2026 16:16 | 12 | 485.02 |
| 08/13/2026 16:16 | 100 | 485.63 |
| 08/13/2026 16:16 | 100 | 485.62 |
| 08/13/2026 16:16 | 100 | 485.465 |
| 08/13/2026 16:16 | 200 | 485.19 |
| 08/13/2026 16:16 | 100 | 485.19 |
| 08/13/2026 16:16 | 100 | 485.19 |
| 08/13/2026 16:16 | 200 | 485.20 |
| 08/13/2026 16:16 | 100 | 485.20 |
| 08/13/2026 16:15 | 32 | 485.95 |
| 08/13/2026 16:15 | 12 | 486.08 |
| 08/13/2026 16:15 | 1 | 486.05 |
| 08/13/2026 16:15 | 80 | 485.20 |
| 08/13/2026 16:15 | 100 | 485.685 |
| 08/13/2026 16:13 | 1 | 486.00 |
| 08/13/2026 16:12 | 50 | 486.11 |
| 08/13/2026 16:12 | 5 | 485.93 |
| 08/13/2026 16:12 | 25 | 486.00 |
| 08/13/2026 16:11 | 100 | 486.07 |
| 08/13/2026 16:11 | 100 | 486.07 |
| 08/13/2026 16:11 | 100 | 486.12 |
| 08/13/2026 16:11 | 100 | 486.30 |
| 08/13/2026 16:11 | 100 | 486.29 |
| 08/13/2026 16:11 | 100 | 486.29 |
| 08/13/2026 16:11 | 100 | 486.30 |
| 08/13/2026 16:11 | 100 | 486.30 |
| 08/13/2026 16:11 | 100 | 486.57 |
| 08/13/2026 16:11 | 100 | 487.50 |
| 08/13/2026 16:10 | 100 | 487.00 |
| 08/13/2026 16:10 | 100 | 487.00 |
| 08/13/2026 16:10 | 100 | 487.00 |
| 08/13/2026 16:10 | 25 | 486.30 |
| 08/13/2026 16:10 | 1 | 486.03 |
| 08/13/2026 16:10 | 100 | 486.90 |
| 08/13/2026 16:10 | 30 | 486.00 |
| 08/13/2026 16:10 | 10 | 486.00 |
| 08/13/2026 16:10 | 15 | 486.00 |
| 08/13/2026 16:10 | 5 | 486.00 |
| 08/13/2026 16:10 | 2 | 486.00 |
| 08/13/2026 16:10 | 1 | 486.00 |
| 08/13/2026 16:10 | 50 | 486.00 |
| 08/13/2026 16:10 | 12 | 486.00 |
| 08/13/2026 16:10 | 100 | 486.40 |
| 08/13/2026 16:10 | 100 | 486.00 |
| 08/13/2026 16:10 | 100 | 486.00 |
| 08/13/2026 16:10 | 100 | 486.00 |
| 08/13/2026 16:10 | 100 | 486.00 |
| 08/13/2026 16:10 | 100 | 486.00 |
| 08/13/2026 16:09 | 5 | 485.00 |
| 08/13/2026 16:09 | 400 | 485.75 |
| 08/13/2026 16:09 | 100 | 485.50 |
| 08/13/2026 16:09 | 700 | 485.50 |
| 08/13/2026 16:09 | 100 | 485.49 |
| 08/13/2026 16:09 | 100 | 485.50 |
| 08/13/2026 16:09 | 200 | 485.50 |
| 08/13/2026 16:09 | 1 | 485.00 |
| 08/13/2026 16:09 | 1 | 485.00 |
| 08/13/2026 16:09 | 1 | 485.00 |
| 08/13/2026 16:09 | 1 | 485.00 |
| 08/13/2026 16:08 | 100 | 484.74 |
| 08/13/2026 16:08 | 100 | 484.74 |
| 08/13/2026 16:07 | 4 | 483.50 |
| 08/13/2026 16:07 | 100 | 483.68 |
| 08/13/2026 16:07 | 100 | 483.68 |
| 08/13/2026 16:07 | 100 | 483.69 |
| 08/13/2026 16:07 | 100 | 484.28 |
| 08/13/2026 16:07 | 100 | 484.30 |
| 08/13/2026 16:07 | 100 | 484.50 |
| 08/13/2026 16:06 | 100 | 485.13 |
| 08/13/2026 16:06 | 100 | 485.17 |
| 08/13/2026 16:06 | 100 | 485.20 |
| 08/13/2026 16:06 | 100 | 485.32 |
| 08/13/2026 16:06 | 100 | 485.33 |
| 08/13/2026 16:06 | 100 | 485.36 |
| 08/13/2026 16:06 | 100 | 485.36 |
| 08/13/2026 16:06 | 100 | 485.36 |
| 08/13/2026 16:06 | 100 | 485.36 |
| 08/13/2026 16:06 | 1 | 485.86 |
| 08/13/2026 16:06 | 1 | 485.67 |
| 08/13/2026 16:06 | 4 | 485.16 |
| 08/13/2026 16:05 | 3 | 485.50 |
| 08/13/2026 16:05 | 12 | 485.00 |
| 08/13/2026 16:05 | 15 | 485.00 |
| 08/13/2026 16:05 | 20 | 485.00 |
| 08/13/2026 16:05 | 10 | 485.00 |
| 08/13/2026 16:05 | 10 | 485.00 |
| 08/13/2026 16:05 | 100 | 485.45 |
| 08/13/2026 16:05 | 100 | 485.60 |
| 08/13/2026 16:05 | 1 | 484.50 |
| 08/13/2026 16:04 | 50 | 484.14 |
| 08/13/2026 16:04 | 100 | 485.00 |
| 08/13/2026 16:04 | 100 | 484.94 |
| 08/13/2026 16:04 | 9 | 483.50 |
| 08/13/2026 16:03 | 100 | 483.52 |
| 08/13/2026 16:03 | 5 | 483.00 |
| 08/13/2026 16:03 | 100 | 484.14 |
| 08/13/2026 16:03 | 100 | 483.96 |
| 08/13/2026 16:03 | 100 | 484.11 |
| 08/13/2026 16:03 | 100 | 484.19 |
| 08/13/2026 16:03 | 100 | 484.25 |
| 08/13/2026 16:03 | 100 | 484.26 |
| 08/13/2026 16:03 | 100 | 484.27 |
| 08/13/2026 16:03 | 100 | 484.27 |
| 08/13/2026 16:02 | 200 | 485.00 |
| 08/13/2026 16:02 | 2 | 484.19 |
| 08/13/2026 16:02 | 100 | 485.08 |
| 08/13/2026 16:02 | 100 | 485.43 |
| 08/13/2026 16:01 | 100 | 484.70 |
| 08/13/2026 16:01 | 100 | 484.71 |
| 08/13/2026 16:01 | 100 | 484.71 |
| 08/13/2026 16:01 | 100 | 484.71 |
| 08/13/2026 16:01 | 100 | 484.71 |
| 08/13/2026 16:01 | 100 | 484.71 |
| 08/13/2026 16:01 | 100 | 484.87 |
| 08/13/2026 16:01 | 300 | 485.00 |
| 08/13/2026 16:01 | 200 | 485.00 |
| 08/13/2026 16:01 | 400 | 485.00 |
| 08/13/2026 16:00 | 100 | 484.91 |
| 08/13/2026 16:00 | 100 | 484.91 |
| 08/13/2026 16:00 | 100 | 484.92 |
| 08/13/2026 16:00 | 100 | 485.41 |
| 08/13/2026 16:00 | 100 | 485.08 |
| 08/13/2026 16:00 | 100 | 485.09 |
| 08/13/2026 16:00 | 100 | 485.10 |
| 08/13/2026 16:00 | 100 | 485.10 |
| 08/13/2026 16:00 | 20 | 485.08 |
| 08/13/2026 16:00 | 1 | 485.08 |
| 08/13/2026 16:00 | 1 | 485.08 |
| 08/13/2026 16:00 | 4 | 485.08 |
| 08/13/2026 16:00 | 5 | 485.08 |
| 08/13/2026 16:00 | 75 | 485.08 |
| 08/13/2026 16:00 | 100 | 485.00 |
| 08/13/2026 16:00 | 3 | 485.00 |
| 08/13/2026 16:00 | 2 | 485.00 |
| 08/13/2026 16:00 | 100 | 485.08 |
| 08/13/2026 15:59 | 1 | 484.12 |
| 08/13/2026 15:58 | 16 | 483.93 |
| 08/13/2026 15:58 | 100 | 485.00 |
| 08/13/2026 15:58 | 100 | 485.00 |
| 08/13/2026 15:58 | 49 | 483.99 |
| 08/13/2026 15:57 | 30 | 486.00 |
| 08/13/2026 15:57 | 100 | 485.00 |
| 08/13/2026 15:57 | 100 | 485.00 |
| 08/13/2026 15:57 | 200 | 485.00 |
| 08/13/2026 15:57 | 100 | 485.00 |
| 08/13/2026 15:57 | 100 | 485.00 |
| 08/13/2026 15:57 | 200 | 485.00 |
| 08/13/2026 15:57 | 100 | 484.99 |
| 08/13/2026 15:57 | 10 | 483.80 |
| 08/13/2026 15:57 | 10 | 483.88 |
| 08/13/2026 15:57 | 50 | 483.11 |
| 08/13/2026 15:57 | 200 | 484.10 |
| 08/13/2026 15:57 | 100 | 484.00 |
| 08/13/2026 15:57 | 1 | 482.14 |
| 08/13/2026 15:57 | 2 | 482.14 |
| 08/13/2026 15:57 | 100 | 483.045 |
| 08/13/2026 15:56 | 13 | 482.85 |
| 08/13/2026 15:56 | 100 | 482.85 |
| 08/13/2026 15:56 | 100 | 482.495 |
| 08/13/2026 15:56 | 10 | 483.00 |
| 08/13/2026 15:55 | 2 | 483.00 |
| 08/13/2026 15:55 | 100 | 482.95 |
| 08/13/2026 15:55 | 100 | 482.92 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 200 | 482.00 |
| 08/13/2026 15:55 | 1500 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 400 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 64 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.10 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 800 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 482.00 |
| 08/13/2026 15:55 | 100 | 481.99 |
| 08/13/2026 15:55 | 100 | 481.99 |
| 08/13/2026 15:55 | 100 | 481.99 |
| 08/13/2026 15:55 | 200 | 481.96 |
| 08/13/2026 15:55 | 26 | 480.00 |
| 08/13/2026 15:54 | 8 | 479.80 |
| 08/13/2026 15:54 | 15 | 479.65 |
| 08/13/2026 15:53 | 100 | 479.83 |
| 08/13/2026 15:53 | 100 | 479.83 |
| 08/13/2026 15:53 | 300 | 480.00 |
| 08/13/2026 15:53 | 200 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 479.915 |
| 08/13/2026 15:53 | 100 | 479.86 |
| 08/13/2026 15:53 | 4 | 479.83 |
| 08/13/2026 15:53 | 5 | 480.00 |
| 08/13/2026 15:53 | 2 | 480.00 |
| 08/13/2026 15:53 | 50 | 480.00 |
| 08/13/2026 15:53 | 20 | 480.00 |
| 08/13/2026 15:53 | 12 | 480.15 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:53 | 6 | 480.00 |
| 08/13/2026 15:53 | 6 | 480.00 |
| 08/13/2026 15:53 | 30 | 480.00 |
| 08/13/2026 15:53 | 100 | 480.00 |
| 08/13/2026 15:52 | 50 | 481.00 |
| 08/13/2026 15:52 | 50 | 481.00 |
| 08/13/2026 15:52 | 5 | 481.00 |
| 08/13/2026 15:52 | 400 | 480.65 |
| 08/13/2026 15:52 | 4 | 481.57 |
| 08/13/2026 15:52 | 100 | 481.00 |
| 08/13/2026 15:52 | 100 | 481.00 |
| 08/13/2026 15:52 | 100 | 481.82 |
| 08/13/2026 15:52 | 30 | 483.00 |
| 08/13/2026 15:52 | 2400 | 482.00 |
| 08/13/2026 15:52 | 100 | 482.00 |
| 08/13/2026 15:52 | 100 | 482.00 |
| 08/13/2026 15:52 | 100 | 482.00 |
| 08/13/2026 15:52 | 100 | 482.00 |
| 08/13/2026 15:52 | 100 | 482.00 |
| 08/13/2026 15:52 | 100 | 482.01 |
| 08/13/2026 15:52 | 100 | 482.00 |
| 08/13/2026 15:52 | 200 | 483.04 |
| 08/13/2026 15:51 | 1100 | 483.99 |
| 08/13/2026 15:51 | 100 | 483.99 |
| 08/13/2026 15:51 | 100 | 482.00 |
| 08/13/2026 15:51 | 5 | 482.00 |
| 08/13/2026 15:50 | 70 | 481.14 |
| 08/13/2026 15:50 | 1 | 481.10 |
| 08/13/2026 15:50 | 100 | 481.94 |
| 08/13/2026 15:50 | 100 | 482.00 |
| 08/13/2026 15:50 | 100 | 482.00 |
| 08/13/2026 15:50 | 100 | 482.00 |
| 08/13/2026 15:50 | 100 | 482.07 |
| 08/13/2026 15:50 | 100 | 482.10 |
| 08/13/2026 15:48 | 100 | 483.40 |
| 08/13/2026 15:48 | 100 | 483.01 |
| 08/13/2026 15:48 | 100 | 483.00 |
| 08/13/2026 15:48 | 300 | 483.00 |
| 08/13/2026 15:47 | 100 | 483.73 |
| 08/13/2026 15:47 | 100 | 483.73 |
| 08/13/2026 15:47 | 100 | 483.74 |
| 08/13/2026 15:47 | 100 | 483.75 |
| 08/13/2026 15:47 | 100 | 483.77 |
| 08/13/2026 15:47 | 100 | 483.77 |
| 08/13/2026 15:47 | 100 | 483.77 |
| 08/13/2026 15:47 | 100 | 483.77 |
| 08/13/2026 15:47 | 100 | 484.00 |
| 08/13/2026 15:47 | 400 | 484.25 |
| 08/13/2026 15:47 | 200 | 484.30 |
| 08/13/2026 15:47 | 26 | 485.99 |
| 08/13/2026 15:47 | 30 | 485.99 |
| 08/13/2026 15:46 | 100 | 486.00 |
| 08/13/2026 15:46 | 60 | 483.70 |
| 08/13/2026 15:46 | 1 | 482.45 |
| 08/13/2026 15:46 | 100 | 482.70 |
| 08/13/2026 15:45 | 100 | 482.88 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 400 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 300 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.01 |
| 08/13/2026 15:45 | 50 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.00 |
| 08/13/2026 15:45 | 15 | 481.00 |
| 08/13/2026 15:45 | 20 | 481.00 |
| 08/13/2026 15:45 | 6 | 481.00 |
| 08/13/2026 15:45 | 100 | 481.04 |
| 08/13/2026 15:45 | 100 | 480.50 |
| 08/13/2026 15:45 | 400 | 481.00 |
| 08/13/2026 15:43 | 2 | 482.20 |
| 08/13/2026 15:43 | 100 | 485.00 |
| 08/13/2026 15:43 | 100 | 485.58 |
| 08/13/2026 15:43 | 100 | 485.57 |
| 08/13/2026 15:43 | 100 | 485.58 |
| 08/13/2026 15:43 | 50 | 486.00 |
| 08/13/2026 15:43 | 100 | 486.00 |
| 08/13/2026 15:43 | 100 | 485.81 |
| 08/13/2026 15:43 | 1 | 486.00 |
| 08/13/2026 15:43 | 100 | 485.82 |
| 08/13/2026 15:43 | 49 | 486.38 |
| 08/13/2026 15:43 | 100 | 486.65 |
| 08/13/2026 15:43 | 400 | 486.65 |
| 08/13/2026 15:43 | 100 | 486.39 |
| 08/13/2026 15:43 | 300 | 487.51 |
| 08/13/2026 15:42 | 100 | 487.00 |
| 08/13/2026 15:42 | 100 | 487.00 |
| 08/13/2026 15:42 | 300 | 487.57 |
| 08/13/2026 15:42 | 100 | 487.00 |
| 08/13/2026 15:42 | 100 | 487.00 |
| 08/13/2026 15:42 | 100 | 487.10 |
| 08/13/2026 15:42 | 100 | 487.28 |
| 08/13/2026 15:42 | 100 | 487.30 |
| 08/13/2026 15:42 | 10 | 487.00 |
| 08/13/2026 15:42 | 20 | 487.00 |
| 08/13/2026 15:41 | 75 | 486.92 |
| 08/13/2026 15:41 | 1 | 487.91 |
| 08/13/2026 15:40 | 400 | 487.88 |
| 08/13/2026 15:40 | 100 | 487.86 |
| 08/13/2026 15:40 | 100 | 487.86 |
| 08/13/2026 15:40 | 100 | 487.85 |
| 08/13/2026 15:40 | 10 | 486.37 |
| 08/13/2026 15:40 | 20 | 486.06 |
| 08/13/2026 15:40 | 200 | 487.26 |
| 08/13/2026 15:40 | 100 | 487.00 |
| 08/13/2026 15:40 | 100 | 487.00 |
| 08/13/2026 15:40 | 200 | 486.88 |
| 08/13/2026 15:40 | 5 | 485.68 |
| 08/13/2026 15:40 | 23 | 485.50 |
| 08/13/2026 15:40 | 30 | 485.00 |
| 08/13/2026 15:40 | 100 | 485.99 |
| 08/13/2026 15:40 | 100 | 486.00 |
| 08/13/2026 15:40 | 100 | 486.07 |
| 08/13/2026 15:40 | 100 | 486.00 |
| 08/13/2026 15:40 | 100 | 485.00 |
| 08/13/2026 15:40 | 5 | 484.73 |
| 08/13/2026 15:39 | 2 | 483.00 |
| 08/13/2026 15:39 | 100 | 483.50 |
| 08/13/2026 15:38 | 9 | 484.00 |
| 08/13/2026 15:38 | 31 | 484.75 |
| 08/13/2026 15:38 | 20 | 484.00 |
| 08/13/2026 15:38 | 20 | 483.97 |
| 08/13/2026 15:38 | 100 | 484.00 |
| 08/13/2026 15:38 | 100 | 485.00 |
| 08/13/2026 15:37 | 100 | 484.80 |
| 08/13/2026 15:37 | 100 | 484.885 |
| 08/13/2026 15:37 | 100 | 484.98 |
| 08/13/2026 15:37 | 200 | 485.89 |
| 08/13/2026 15:37 | 100 | 485.00 |
| 08/13/2026 15:37 | 100 | 485.01 |
| 08/13/2026 15:37 | 300 | 485.01 |
| 08/13/2026 15:37 | 100 | 484.96 |
| 08/13/2026 15:37 | 100 | 484.96 |
| 08/13/2026 15:37 | 600 | 485.00 |
| 08/13/2026 15:37 | 100 | 485.01 |
| 08/13/2026 15:37 | 500 | 485.01 |
| 08/13/2026 15:37 | 300 | 485.01 |
| 08/13/2026 15:37 | 700 | 485.01 |
| 08/13/2026 15:37 | 100 | 485.01 |
| 08/13/2026 15:37 | 100 | 485.01 |
| 08/13/2026 15:37 | 10 | 485.10 |
| 08/13/2026 15:37 | 5 | 485.00 |
| 08/13/2026 15:37 | 10 | 485.00 |
| 08/13/2026 15:37 | 5 | 485.00 |
| 08/13/2026 15:37 | 23 | 485.00 |
| 08/13/2026 15:36 | 10 | 485.00 |
| 08/13/2026 15:36 | 5 | 485.00 |
| 08/13/2026 15:36 | 10 | 485.00 |
| 08/13/2026 15:36 | 5 | 485.00 |
| 08/13/2026 15:36 | 15 | 485.00 |
| 08/13/2026 15:36 | 55 | 485.00 |
| 08/13/2026 15:36 | 3 | 485.00 |
| 08/13/2026 15:36 | 20 | 485.00 |
| 08/13/2026 15:36 | 1 | 485.00 |
| 08/13/2026 15:36 | 1 | 485.00 |
| 08/13/2026 15:36 | 10 | 484.99 |
| 08/13/2026 15:36 | 27 | 484.98 |
| 08/13/2026 15:36 | 12 | 484.95 |
| 08/13/2026 15:36 | 9 | 484.88 |
| 08/13/2026 15:36 | 100 | 485.00 |
| 08/13/2026 15:36 | 100 | 484.98 |
| 08/13/2026 15:36 | 70 | 484.84 |
| 08/13/2026 15:36 | 100 | 484.98 |
| 08/13/2026 15:36 | 200 | 484.91 |
| 08/13/2026 15:36 | 100 | 484.88 |
| 08/13/2026 15:36 | 20 | 484.00 |
| 08/13/2026 15:36 | 25 | 483.93 |
| 08/13/2026 15:36 | 5 | 484.87 |
| 08/13/2026 15:36 | 5 | 483.79 |
| 08/13/2026 15:36 | 100 | 483.82 |
| 08/13/2026 15:35 | 100 | 483.81 |
| 08/13/2026 15:35 | 100 | 483.81 |
| 08/13/2026 15:35 | 95 | 483.50 |
| 08/13/2026 15:35 | 100 | 483.50 |
| 08/13/2026 15:35 | 1 | 483.50 |
| 08/13/2026 15:35 | 20 | 483.50 |
| 08/13/2026 15:35 | 30 | 483.79 |
| 08/13/2026 15:35 | 100 | 483.80 |
| 08/13/2026 15:35 | 50 | 482.56 |
| 08/13/2026 15:35 | 20 | 482.00 |
| 08/13/2026 15:35 | 11 | 482.00 |
| 08/13/2026 15:35 | 20 | 482.00 |
| 08/13/2026 15:35 | 100 | 482.56 |
| 08/13/2026 15:35 | 70 | 481.20 |
| 08/13/2026 15:35 | 18 | 481.20 |
| 08/13/2026 15:35 | 37 | 481.20 |
| 08/13/2026 15:35 | 3 | 481.19 |
| 08/13/2026 15:35 | 25 | 481.16 |
| 08/13/2026 15:35 | 100 | 482.00 |
| 08/13/2026 15:35 | 100 | 482.00 |
| 08/13/2026 15:35 | 13 | 480.89 |
| 08/13/2026 15:35 | 50 | 480.00 |
| 08/13/2026 15:34 | 200 | 481.99 |
| 08/13/2026 15:34 | 1 | 480.49 |
| 08/13/2026 15:34 | 900 | 481.20 |
| 08/13/2026 15:34 | 600 | 481.20 |
| 08/13/2026 15:34 | 3 | 481.01 |
| 08/13/2026 15:34 | 100 | 479.41 |
| 08/13/2026 15:34 | 100 | 479.95 |
| 08/13/2026 15:34 | 100 | 479.95 |
| 08/13/2026 15:34 | 400 | 480.00 |
| 08/13/2026 15:34 | 1 | 480.30 |
| 08/13/2026 15:34 | 10 | 480.00 |
| 08/13/2026 15:34 | 19 | 480.00 |
| 08/13/2026 15:34 | 50 | 480.00 |
| 08/13/2026 15:34 | 5 | 480.00 |
| 08/13/2026 15:34 | 2 | 480.00 |
| 08/13/2026 15:34 | 2 | 480.00 |
| 08/13/2026 15:34 | 1 | 480.00 |
| 08/13/2026 15:34 | 1 | 480.00 |
| 08/13/2026 15:34 | 2 | 480.00 |
| 08/13/2026 15:34 | 1 | 480.00 |
| 08/13/2026 15:34 | 3 | 480.00 |
| 08/13/2026 15:34 | 20 | 480.00 |
| 08/13/2026 15:34 | 20 | 480.00 |
| 08/13/2026 15:34 | 5 | 480.00 |
| 08/13/2026 15:34 | 50 | 480.00 |
| 08/13/2026 15:34 | 60 | 480.00 |
| 08/13/2026 15:34 | 1 | 480.00 |
| 08/13/2026 15:34 | 1 | 480.00 |
| 08/13/2026 15:34 | 10 | 480.00 |
| 08/13/2026 15:34 | 30 | 480.00 |
| 08/13/2026 15:34 | 4 | 479.88 |
| 08/13/2026 15:34 | 200 | 480.00 |
| 08/13/2026 15:34 | 200 | 480.00 |
| 08/13/2026 15:34 | 100 | 480.00 |
| 08/13/2026 15:34 | 100 | 480.00 |
| 08/13/2026 15:34 | 20 | 480.00 |
| 08/13/2026 15:34 | 100 | 480.00 |
| 08/13/2026 15:34 | 100 | 480.00 |
| 08/13/2026 15:34 | 1 | 479.58 |
| 08/13/2026 15:34 | 100 | 479.27 |
| 08/13/2026 15:34 | 6 | 479.00 |
| 08/13/2026 15:34 | 25 | 479.00 |
| 08/13/2026 15:34 | 82 | 479.00 |
| 08/13/2026 15:34 | 5 | 479.00 |
| 08/13/2026 15:34 | 5 | 479.00 |
| 08/13/2026 15:34 | 3 | 479.00 |
| 08/13/2026 15:34 | 16 | 479.00 |
| 08/13/2026 15:34 | 25 | 479.00 |
| 08/13/2026 15:34 | 200 | 478.88 |
| 08/13/2026 15:34 | 5 | 478.00 |
| 08/13/2026 15:34 | 100 | 478.75 |
| 08/13/2026 15:34 | 100 | 478.75 |
| 08/13/2026 15:34 | 100 | 478.38 |
| 08/13/2026 15:34 | 200 | 479.00 |
| 08/13/2026 15:34 | 100 | 478.99 |
| 08/13/2026 15:33 | 1 | 478.00 |
| 08/13/2026 15:33 | 27 | 477.00 |
| 08/13/2026 15:33 | 50 | 478.00 |
| 08/13/2026 15:33 | 50 | 476.56 |
| 08/13/2026 15:32 | 50 | 477.00 |
| 08/13/2026 15:32 | 6 | 476.79 |
| 08/13/2026 15:32 | 100 | 477.00 |
| 08/13/2026 15:32 | 200 | 477.63 |
| 08/13/2026 15:32 | 3 | 478.99 |
| 08/13/2026 15:32 | 25 | 477.39 |
| 08/13/2026 15:32 | 100 | 476.84 |
| 08/13/2026 15:32 | 100 | 476.84 |
| 08/13/2026 15:32 | 100 | 476.84 |
| 08/13/2026 15:32 | 100 | 476.84 |
| 08/13/2026 15:32 | 100 | 476.84 |
| 08/13/2026 15:32 | 100 | 476.84 |
| 08/13/2026 15:32 | 100 | 476.89 |
| 08/13/2026 15:32 | 100 | 476.89 |
| 08/13/2026 15:32 | 20 | 478.00 |
| 08/13/2026 15:31 | 200 | 478.31 |
| 08/13/2026 15:31 | 100 | 478.31 |
| 08/13/2026 15:31 | 100 | 478.34 |
| 08/13/2026 15:31 | 100 | 478.34 |
| 08/13/2026 15:31 | 100 | 478.34 |
| 08/13/2026 15:31 | 100 | 478.34 |
| 08/13/2026 15:31 | 100 | 478.30 |
| 08/13/2026 15:31 | 100 | 478.29 |
| 08/13/2026 15:31 | 50 | 476.89 |
| 08/13/2026 15:31 | 100 | 477.31 |
| 08/13/2026 15:31 | 100 | 477.83 |
| 08/13/2026 15:31 | 13 | 477.01 |
| 08/13/2026 15:31 | 55 | 477.00 |
| 08/13/2026 15:31 | 5 | 477.00 |
| 08/13/2026 15:31 | 35 | 476.89 |
| 08/13/2026 15:31 | 100 | 477.83 |
| 08/13/2026 15:31 | 50 | 476.00 |
| 08/13/2026 15:31 | 20 | 476.00 |
| 08/13/2026 15:31 | 45 | 475.81 |
| 08/13/2026 15:31 | 5 | 475.02 |
| 08/13/2026 15:31 | 15 | 475.02 |
| 08/13/2026 15:31 | 28 | 475.02 |
| 08/13/2026 15:31 | 2 | 475.02 |
| 08/13/2026 15:31 | 10 | 475.02 |
| 08/13/2026 15:31 | 15 | 475.02 |
| 08/13/2026 15:31 | 2 | 475.02 |
| 08/13/2026 15:31 | 5 | 475.02 |
| 08/13/2026 15:31 | 1 | 475.02 |
| 08/13/2026 15:31 | 1 | 475.02 |
| 08/13/2026 15:31 | 1 | 475.02 |
| 08/13/2026 15:31 | 1 | 475.02 |
| 08/13/2026 15:31 | 1 | 475.02 |
| 08/13/2026 15:31 | 5 | 475.02 |
| 08/13/2026 15:31 | 100 | 477.00 |
| 08/13/2026 15:31 | 2 | 475.00 |
| 08/13/2026 15:31 | 100 | 477.00 |
| 08/13/2026 15:31 | 100 | 477.00 |
| 08/13/2026 15:31 | 53 | 475.00 |
| 08/13/2026 15:31 | 800 | 476.72 |
| 08/13/2026 15:31 | 5 | 474.86 |
| 08/13/2026 15:31 | 1 | 475.96 |
| 08/13/2026 15:31 | 1 | 475.97 |
| 08/13/2026 15:31 | 200 | 475.00 |
| 08/13/2026 15:31 | 100 | 474.96 |
| 08/13/2026 15:31 | 35 | 471.50 |
| 08/13/2026 15:31 | 1000 | 474.00 |
| 08/13/2026 15:31 | 6 | 474.45 |
| 08/13/2026 15:31 | 100 | 474.47 |
| 08/13/2026 15:31 | 700 | 474.00 |
| 08/13/2026 15:31 | 300 | 474.00 |
| 08/13/2026 15:31 | 20 | 474.00 |
| 08/13/2026 15:31 | 20 | 474.00 |
| 08/13/2026 15:31 | 1 | 474.00 |
| 08/13/2026 15:31 | 1 | 474.00 |
| 08/13/2026 15:31 | 22 | 474.00 |
| 08/13/2026 15:31 | 49 | 474.00 |
| 08/13/2026 15:31 | 10 | 474.00 |
| 08/13/2026 15:31 | 18 | 474.00 |
| 08/13/2026 15:31 | 40 | 474.00 |
| 08/13/2026 15:31 | 4 | 474.00 |
| 08/13/2026 15:31 | 1 | 472.51 |
| 08/13/2026 15:31 | 20 | 472.51 |
| 08/13/2026 15:31 | 20 | 472.50 |
| 08/13/2026 15:31 | 12 | 472.50 |
| 08/13/2026 15:31 | 4 | 472.45 |
| 08/13/2026 15:31 | 1 | 472.43 |
| 08/13/2026 15:31 | 100 | 474.00 |
| 08/13/2026 15:31 | 400 | 473.18 |
| 08/13/2026 15:31 | 100 | 473.18 |
| 08/13/2026 15:31 | 1 | 471.00 |
| 08/13/2026 15:31 | 100 | 473.22 |
| 08/13/2026 15:31 | 400 | 473.22 |
| 08/13/2026 15:30 | 1 | 470.00 |
| 08/13/2026 15:30 | 5 | 470.00 |
| 08/13/2026 15:30 | 4 | 470.00 |
| 08/13/2026 15:30 | 1 | 470.00 |
| 08/13/2026 15:30 | 300 | 472.47 |
| 08/13/2026 15:30 | 100 | 471.195 |
| 08/13/2026 15:30 | 400 | 472.82 |
| 08/13/2026 15:30 | 200 | 472.14 |
| 08/13/2026 15:30 | 100 | 470.12 |
| 08/13/2026 15:30 | 100 | 470.13 |
| 08/13/2026 15:30 | 100 | 470.13 |
| 08/13/2026 15:30 | 5 | 468.00 |
| 08/13/2026 15:30 | 1 | 468.00 |
| 08/13/2026 15:30 | 1 | 468.00 |
| 08/13/2026 15:30 | 1 | 468.00 |
| 08/13/2026 15:30 | 1 | 468.50 |
| 08/13/2026 15:30 | 5 | 469.00 |
| 08/13/2026 15:30 | 1 | 467.00 |
| 08/13/2026 15:30 | 20 | 469.76 |
| 08/13/2026 15:30 | 3 | 469.76 |
| 08/13/2026 15:30 | 30 | 469.76 |
| 08/13/2026 15:30 | 11 | 469.76 |
| 08/13/2026 15:30 | 20 | 469.76 |
| 08/13/2026 15:30 | 6 | 469.76 |
| 08/13/2026 15:30 | 6 | 469.76 |
| 08/13/2026 15:30 | 99 | 469.76 |
| 08/13/2026 15:30 | 9 | 469.76 |
| 08/13/2026 15:30 | 50 | 469.76 |
| 08/13/2026 15:30 | 4 | 469.76 |
| 08/13/2026 15:30 | 4 | 469.76 |
| 08/13/2026 15:30 | 32 | 469.76 |
| 08/13/2026 15:30 | 50 | 469.76 |
| 08/13/2026 15:30 | 2 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 5 | 469.76 |
| 08/13/2026 15:30 | 6 | 469.76 |
| 08/13/2026 15:30 | 37 | 469.76 |
| 08/13/2026 15:30 | 95 | 469.76 |
| 08/13/2026 15:30 | 6 | 469.76 |
| 08/13/2026 15:30 | 6 | 469.76 |
| 08/13/2026 15:30 | 3 | 469.76 |
| 08/13/2026 15:30 | 73 | 469.76 |
| 08/13/2026 15:30 | 3 | 469.76 |
| 08/13/2026 15:30 | 80 | 469.76 |
| 08/13/2026 15:30 | 3 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 11 | 469.76 |
| 08/13/2026 15:30 | 25 | 469.76 |
| 08/13/2026 15:30 | 50 | 469.76 |
| 08/13/2026 15:30 | 70 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 3 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 9 | 469.76 |
| 08/13/2026 15:30 | 2 | 469.76 |
| 08/13/2026 15:30 | 5 | 469.76 |
| 08/13/2026 15:30 | 8 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 2 | 469.76 |
| 08/13/2026 15:30 | 2 | 469.76 |
| 08/13/2026 15:30 | 55 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 4 | 469.76 |
| 08/13/2026 15:30 | 67 | 469.76 |
| 08/13/2026 15:30 | 13 | 469.76 |
| 08/13/2026 15:30 | 2 | 469.76 |
| 08/13/2026 15:30 | 2 | 469.76 |
| 08/13/2026 15:30 | 10 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 17 | 469.76 |
| 08/13/2026 15:30 | 67 | 469.76 |
| 08/13/2026 15:30 | 5 | 469.76 |
| 08/13/2026 15:30 | 5 | 469.76 |
| 08/13/2026 15:30 | 50 | 469.76 |
| 08/13/2026 15:30 | 22 | 469.76 |
| 08/13/2026 15:30 | 8 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 1 | 469.76 |
| 08/13/2026 15:30 | 12 | 469.76 |
| 08/13/2026 15:30 | 30 | 469.76 |
| 08/13/2026 15:30 | 7 | 469.76 |
| 08/13/2026 15:30 | 200 | 469.76 |
| 08/13/2026 15:30 | 200 | 469.76 |
| 08/13/2026 15:30 | 200 | 469.76 |
| 08/13/2026 15:30 | 200 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 500 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 200 | 469.76 |
| 08/13/2026 15:30 | 300 | 469.76 |
| 08/13/2026 15:30 | 200 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |
| 08/13/2026 15:30 | 100 | 469.76 |