Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:04
|
Geld Volumen |
Brief
23.06.2026 -
22:59:04
|
Brief Volumen |
|---|---|---|---|---|
|
499.31
-34.12
(
-6.40% )
|
497.69
|
100 |
502.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 70 | 499.31 |
| 06/23/2026 22:00 | 42 | 499.31 |
| 06/23/2026 22:00 | 42 | 499.31 |
| 06/23/2026 22:00 | 75 | 499.31 |
| 06/23/2026 22:00 | 75 | 499.31 |
| 06/23/2026 22:00 | 21 | 499.31 |
| 06/23/2026 22:00 | 21 | 499.31 |
| 06/23/2026 22:00 | 34 | 499.31 |
| 06/23/2026 22:00 | 34 | 499.31 |
| 06/23/2026 22:00 | 49 | 499.31 |
| 06/23/2026 22:00 | 49 | 499.31 |
| 06/23/2026 22:00 | 13 | 499.31 |
| 06/23/2026 22:00 | 37 | 499.31 |
| 06/23/2026 22:00 | 75 | 499.31 |
| 06/23/2026 22:00 | 22 | 499.31 |
| 06/23/2026 22:00 | 67 | 499.31 |
| 06/23/2026 22:00 | 72 | 499.31 |
| 06/23/2026 22:00 | 96 | 499.31 |
| 06/23/2026 22:00 | 69 | 499.31 |
| 06/23/2026 22:00 | 54 | 499.31 |
| 06/23/2026 22:00 | 76 | 499.31 |
| 06/23/2026 22:00 | 3 | 499.31 |
| 06/23/2026 22:00 | 17 | 499.31 |
| 06/23/2026 22:00 | 1 | 499.31 |
| 06/23/2026 22:00 | 43 | 499.31 |
| 06/23/2026 22:00 | 52 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 66 | 499.31 |
| 06/23/2026 22:00 | 20 | 499.31 |
| 06/23/2026 22:00 | 20 | 499.31 |
| 06/23/2026 22:00 | 97 | 499.31 |
| 06/23/2026 22:00 | 18 | 499.31 |
| 06/23/2026 22:00 | 21 | 499.31 |
| 06/23/2026 22:00 | 1 | 499.31 |
| 06/23/2026 22:00 | 6 | 499.31 |
| 06/23/2026 22:00 | 25 | 499.31 |
| 06/23/2026 22:00 | 27 | 499.31 |
| 06/23/2026 22:00 | 72 | 499.31 |
| 06/23/2026 22:00 | 17 | 499.31 |
| 06/23/2026 22:00 | 14 | 499.31 |
| 06/23/2026 22:00 | 48 | 499.31 |
| 06/23/2026 22:00 | 1 | 499.31 |
| 06/23/2026 22:00 | 55 | 499.31 |
| 06/23/2026 22:00 | 76 | 499.31 |
| 06/23/2026 22:00 | 34 | 499.31 |
| 06/23/2026 22:00 | 3 | 499.31 |
| 06/23/2026 22:00 | 68 | 499.31 |
| 06/23/2026 22:00 | 5 | 499.31 |
| 06/23/2026 22:00 | 1 | 499.31 |
| 06/23/2026 22:00 | 23 | 499.31 |
| 06/23/2026 22:00 | 20 | 499.31 |
| 06/23/2026 22:00 | 28 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 38 | 499.31 |
| 06/23/2026 22:00 | 10 | 499.31 |
| 06/23/2026 22:00 | 7 | 499.31 |
| 06/23/2026 22:00 | 56 | 499.31 |
| 06/23/2026 22:00 | 43 | 499.31 |
| 06/23/2026 22:00 | 6 | 499.31 |
| 06/23/2026 22:00 | 87 | 499.31 |
| 06/23/2026 22:00 | 29 | 499.31 |
| 06/23/2026 22:00 | 57 | 499.31 |
| 06/23/2026 22:00 | 64 | 499.31 |
| 06/23/2026 22:00 | 53 | 499.31 |
| 06/23/2026 22:00 | 7 | 499.31 |
| 06/23/2026 22:00 | 95 | 499.31 |
| 06/23/2026 22:00 | 6 | 499.31 |
| 06/23/2026 22:00 | 3 | 499.31 |
| 06/23/2026 22:00 | 12 | 499.31 |
| 06/23/2026 22:00 | 4 | 499.31 |
| 06/23/2026 22:00 | 8 | 499.31 |
| 06/23/2026 22:00 | 5 | 499.31 |
| 06/23/2026 22:00 | 55 | 499.31 |
| 06/23/2026 22:00 | 11 | 499.31 |
| 06/23/2026 22:00 | 65 | 499.31 |
| 06/23/2026 22:00 | 76 | 499.31 |
| 06/23/2026 22:00 | 7 | 499.31 |
| 06/23/2026 22:00 | 20 | 499.31 |
| 06/23/2026 22:00 | 9 | 499.31 |
| 06/23/2026 22:00 | 67 | 499.31 |
| 06/23/2026 22:00 | 90 | 499.31 |
| 06/23/2026 22:00 | 51 | 499.31 |
| 06/23/2026 22:00 | 4 | 499.31 |
| 06/23/2026 22:00 | 22 | 499.31 |
| 06/23/2026 22:00 | 1 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 66 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 47 | 499.31 |
| 06/23/2026 22:00 | 56 | 499.31 |
| 06/23/2026 22:00 | 78 | 499.31 |
| 06/23/2026 22:00 | 25 | 499.31 |
| 06/23/2026 22:00 | 38 | 499.31 |
| 06/23/2026 22:00 | 76 | 499.31 |
| 06/23/2026 22:00 | 18 | 499.31 |
| 06/23/2026 22:00 | 69 | 499.31 |
| 06/23/2026 22:00 | 10 | 499.31 |
| 06/23/2026 22:00 | 82 | 499.31 |
| 06/23/2026 22:00 | 9 | 499.31 |
| 06/23/2026 22:00 | 56 | 499.31 |
| 06/23/2026 22:00 | 75 | 499.31 |
| 06/23/2026 22:00 | 7 | 499.31 |
| 06/23/2026 22:00 | 5 | 499.31 |
| 06/23/2026 22:00 | 91 | 499.31 |
| 06/23/2026 22:00 | 16 | 499.31 |
| 06/23/2026 22:00 | 56 | 499.31 |
| 06/23/2026 22:00 | 36 | 499.31 |
| 06/23/2026 22:00 | 32 | 499.31 |
| 06/23/2026 22:00 | 1 | 499.31 |
| 06/23/2026 22:00 | 76 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 62 | 499.31 |
| 06/23/2026 22:00 | 47 | 499.31 |
| 06/23/2026 22:00 | 25 | 499.31 |
| 06/23/2026 22:00 | 9 | 499.31 |
| 06/23/2026 22:00 | 75 | 499.31 |
| 06/23/2026 22:00 | 61 | 499.31 |
| 06/23/2026 22:00 | 5 | 499.31 |
| 06/23/2026 22:00 | 5 | 499.31 |
| 06/23/2026 22:00 | 99 | 499.31 |
| 06/23/2026 22:00 | 16 | 499.31 |
| 06/23/2026 22:00 | 60 | 499.31 |
| 06/23/2026 22:00 | 48 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 65 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 92 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 15 | 499.31 |
| 06/23/2026 22:00 | 45 | 499.31 |
| 06/23/2026 22:00 | 94 | 499.31 |
| 06/23/2026 22:00 | 94 | 499.31 |
| 06/23/2026 22:00 | 57 | 499.31 |
| 06/23/2026 22:00 | 21 | 499.31 |
| 06/23/2026 22:00 | 54 | 499.31 |
| 06/23/2026 22:00 | 32 | 499.31 |
| 06/23/2026 22:00 | 64 | 499.31 |
| 06/23/2026 22:00 | 85 | 499.31 |
| 06/23/2026 22:00 | 60 | 499.31 |
| 06/23/2026 22:00 | 2 | 499.31 |
| 06/23/2026 22:00 | 40 | 499.31 |
| 06/23/2026 22:00 | 35 | 499.31 |
| 06/23/2026 22:00 | 16 | 499.31 |
| 06/23/2026 22:00 | 41 | 499.31 |
| 06/23/2026 22:00 | 69 | 499.31 |
| 06/23/2026 22:00 | 35 | 499.31 |
| 06/23/2026 22:00 | 15 | 499.31 |
| 06/23/2026 22:00 | 46 | 499.31 |
| 06/23/2026 22:00 | 45 | 499.31 |
| 06/23/2026 22:00 | 97 | 499.31 |
| 06/23/2026 22:00 | 55 | 499.31 |
| 06/23/2026 22:00 | 20 | 499.31 |
| 06/23/2026 22:00 | 50 | 499.31 |
| 06/23/2026 22:00 | 25 | 499.31 |
| 06/23/2026 22:00 | 56 | 499.31 |
| 06/23/2026 22:00 | 45 | 499.31 |
| 06/23/2026 22:00 | 5 | 499.31 |
| 06/23/2026 22:00 | 61 | 499.31 |
| 06/23/2026 22:00 | 68 | 499.31 |
| 06/23/2026 22:00 | 15 | 499.31 |
| 06/23/2026 22:00 | 47 | 499.31 |
| 06/23/2026 22:00 | 800 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 1400 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 500 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 800 | 499.31 |
| 06/23/2026 22:00 | 900 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 1500 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 500 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 3100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 2200 | 499.31 |
| 06/23/2026 22:00 | 2400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 700 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 700 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 1000 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 600 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1900 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 600 | 499.31 |
| 06/23/2026 22:00 | 2900 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 900 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 3700 | 499.31 |
| 06/23/2026 22:00 | 600 | 499.31 |
| 06/23/2026 22:00 | 3700 | 499.31 |
| 06/23/2026 22:00 | 500 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 6200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 500 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 600 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 8200 | 499.31 |
| 06/23/2026 22:00 | 18200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1200 | 499.31 |
| 06/23/2026 22:00 | 1100 | 499.31 |
| 06/23/2026 22:00 | 900 | 499.31 |
| 06/23/2026 22:00 | 700 | 499.31 |
| 06/23/2026 22:00 | 600 | 499.31 |
| 06/23/2026 22:00 | 600 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 700 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 300 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1400 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1000 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 5400 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 1200 | 499.31 |
| 06/23/2026 22:00 | 100 | 499.31 |
| 06/23/2026 22:00 | 400 | 499.31 |
| 06/23/2026 22:00 | 200 | 499.31 |
| 06/23/2026 21:59 | 200 | 499.29 |
| 06/23/2026 21:59 | 100 | 498.74 |
| 06/23/2026 21:59 | 100 | 498.81 |
| 06/23/2026 21:59 | 100 | 498.81 |
| 06/23/2026 21:59 | 100 | 498.89 |
| 06/23/2026 21:59 | 100 | 498.91 |
| 06/23/2026 21:59 | 100 | 498.92 |
| 06/23/2026 21:59 | 100 | 498.92 |
| 06/23/2026 21:59 | 100 | 498.74 |
| 06/23/2026 21:59 | 100 | 498.74 |
| 06/23/2026 21:59 | 100 | 498.74 |
| 06/23/2026 21:59 | 100 | 498.74 |
| 06/23/2026 21:59 | 100 | 499.03 |
| 06/23/2026 21:59 | 100 | 499.03 |
| 06/23/2026 21:59 | 200 | 499.25 |
| 06/23/2026 21:59 | 100 | 499.25 |
| 06/23/2026 21:59 | 100 | 499.25 |
| 06/23/2026 21:59 | 100 | 499.26 |
| 06/23/2026 21:59 | 100 | 499.25 |
| 06/23/2026 21:59 | 100 | 499.26 |
| 06/23/2026 21:59 | 100 | 499.36 |
| 06/23/2026 21:59 | 100 | 499.36 |
| 06/23/2026 21:59 | 100 | 499.36 |
| 06/23/2026 21:59 | 100 | 499.37 |
| 06/23/2026 21:59 | 6 | 499.92 |
| 06/23/2026 21:59 | 100 | 499.61 |
| 06/23/2026 21:59 | 16 | 499.61 |
| 06/23/2026 21:59 | 100 | 499.38 |
| 06/23/2026 21:59 | 100 | 499.585 |
| 06/23/2026 21:59 | 100 | 499.60 |
| 06/23/2026 21:59 | 100 | 499.60 |
| 06/23/2026 21:59 | 100 | 499.25 |
| 06/23/2026 21:59 | 100 | 499.25 |
| 06/23/2026 21:59 | 100 | 499.38 |
| 06/23/2026 21:59 | 300 | 499.60 |
| 06/23/2026 21:59 | 100 | 499.61 |
| 06/23/2026 21:59 | 100 | 499.80 |
| 06/23/2026 21:59 | 100 | 499.80 |
| 06/23/2026 21:59 | 100 | 499.90 |
| 06/23/2026 21:59 | 10 | 500.00 |
| 06/23/2026 21:59 | 100 | 499.77 |
| 06/23/2026 21:59 | 100 | 499.77 |
| 06/23/2026 21:59 | 100 | 499.99 |
| 06/23/2026 21:59 | 100 | 499.99 |
| 06/23/2026 21:59 | 200 | 499.99 |
| 06/23/2026 21:59 | 100 | 499.77 |
| 06/23/2026 21:59 | 100 | 499.78 |
| 06/23/2026 21:59 | 71 | 499.99 |
| 06/23/2026 21:59 | 100 | 499.79 |
| 06/23/2026 21:59 | 100 | 500.00 |
| 06/23/2026 21:59 | 100 | 500.00 |
| 06/23/2026 21:59 | 100 | 500.00 |
| 06/23/2026 21:59 | 100 | 500.00 |
| 06/23/2026 21:59 | 1 | 500.00 |
| 06/23/2026 21:59 | 1 | 500.00 |
| 06/23/2026 21:59 | 100 | 500.01 |
| 06/23/2026 21:59 | 300 | 500.23 |
| 06/23/2026 21:59 | 3 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.00 |
| 06/23/2026 21:59 | 100 | 500.01 |
| 06/23/2026 21:59 | 64 | 500.60 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 200 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.48 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.23 |
| 06/23/2026 21:59 | 100 | 500.53 |
| 06/23/2026 21:59 | 100 | 500.50 |
| 06/23/2026 21:59 | 100 | 500.49 |
| 06/23/2026 21:59 | 100 | 500.49 |
| 06/23/2026 21:59 | 100 | 500.49 |
| 06/23/2026 21:59 | 100 | 500.49 |
| 06/23/2026 21:59 | 100 | 500.14 |
| 06/23/2026 21:59 | 100 | 500.50 |
| 06/23/2026 21:59 | 100 | 500.49 |
| 06/23/2026 21:59 | 63 | 500.50 |
| 06/23/2026 21:59 | 100 | 500.14 |
| 06/23/2026 21:59 | 100 | 500.14 |
| 06/23/2026 21:59 | 100 | 500.34 |
| 06/23/2026 21:59 | 100 | 500.34 |
| 06/23/2026 21:59 | 100 | 500.34 |
| 06/23/2026 21:59 | 100 | 500.34 |
| 06/23/2026 21:59 | 100 | 500.34 |
| 06/23/2026 21:59 | 100 | 500.33 |
| 06/23/2026 21:58 | 92 | 500.34 |
| 06/23/2026 21:58 | 3 | 500.00 |
| 06/23/2026 21:58 | 50 | 499.78 |
| 06/23/2026 21:58 | 100 | 499.82 |
| 06/23/2026 21:58 | 30 | 500.00 |
| 06/23/2026 21:58 | 61 | 500.00 |
| 06/23/2026 21:58 | 100 | 500.06 |
| 06/23/2026 21:58 | 800 | 500.06 |
| 06/23/2026 21:58 | 100 | 500.06 |
| 06/23/2026 21:58 | 100 | 500.06 |
| 06/23/2026 21:58 | 100 | 500.06 |
| 06/23/2026 21:58 | 100 | 500.00 |
| 06/23/2026 21:58 | 100 | 500.00 |
| 06/23/2026 21:58 | 100 | 499.99 |
| 06/23/2026 21:58 | 100 | 499.77 |
| 06/23/2026 21:58 | 100 | 500.04 |
| 06/23/2026 21:58 | 200 | 499.99 |
| 06/23/2026 21:58 | 100 | 499.67 |
| 06/23/2026 21:58 | 3 | 499.98 |
| 06/23/2026 21:58 | 100 | 499.28 |
| 06/23/2026 21:58 | 100 | 499.28 |
| 06/23/2026 21:58 | 100 | 499.42 |
| 06/23/2026 21:58 | 50 | 500.00 |
| 06/23/2026 21:58 | 10 | 500.00 |
| 06/23/2026 21:58 | 20 | 500.00 |
| 06/23/2026 21:58 | 100 | 499.42 |
| 06/23/2026 21:58 | 100 | 499.52 |
| 06/23/2026 21:58 | 100 | 499.64 |
| 06/23/2026 21:58 | 100 | 499.49 |
| 06/23/2026 21:58 | 100 | 499.77 |
| 06/23/2026 21:58 | 100 | 499.80 |
| 06/23/2026 21:58 | 100 | 499.77 |
| 06/23/2026 21:58 | 100 | 499.78 |
| 06/23/2026 21:58 | 100 | 499.79 |
| 06/23/2026 21:58 | 100 | 499.79 |
| 06/23/2026 21:58 | 100 | 499.81 |
| 06/23/2026 21:58 | 100 | 499.79 |
| 06/23/2026 21:58 | 100 | 500.00 |
| 06/23/2026 21:58 | 100 | 500.00 |
| 06/23/2026 21:58 | 100 | 500.00 |
| 06/23/2026 21:58 | 100 | 500.055 |
| 06/23/2026 21:58 | 100 | 500.055 |
| 06/23/2026 21:58 | 100 | 500.055 |
| 06/23/2026 21:58 | 100 | 500.29 |
| 06/23/2026 21:58 | 300 | 500.29 |
| 06/23/2026 21:58 | 100 | 500.29 |
| 06/23/2026 21:58 | 100 | 500.025 |
| 06/23/2026 21:58 | 1 | 500.27 |
| 06/23/2026 21:58 | 100 | 499.78 |
| 06/23/2026 21:58 | 100 | 499.78 |
| 06/23/2026 21:58 | 100 | 499.79 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.80 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 499.78 |
| 06/23/2026 21:57 | 100 | 500.31 |
| 06/23/2026 21:57 | 100 | 500.05 |
| 06/23/2026 21:57 | 100 | 500.00 |
| 06/23/2026 21:57 | 100 | 500.37 |
| 06/23/2026 21:57 | 100 | 500.38 |
| 06/23/2026 21:57 | 100 | 500.37 |
| 06/23/2026 21:57 | 200 | 500.31 |
| 06/23/2026 21:57 | 100 | 499.905 |
| 06/23/2026 21:57 | 100 | 500.39 |
| 06/23/2026 21:57 | 100 | 500.39 |
| 06/23/2026 21:57 | 100 | 500.39 |
| 06/23/2026 21:57 | 100 | 500.39 |
| 06/23/2026 21:57 | 100 | 499.87 |
| 06/23/2026 21:57 | 100 | 499.88 |
| 06/23/2026 21:57 | 100 | 500.20 |
| 06/23/2026 21:57 | 100 | 500.20 |
| 06/23/2026 21:57 | 100 | 500.20 |
| 06/23/2026 21:57 | 100 | 500.20 |
| 06/23/2026 21:57 | 100 | 500.20 |
| 06/23/2026 21:57 | 100 | 500.35 |
| 06/23/2026 21:57 | 100 | 500.34 |
| 06/23/2026 21:57 | 100 | 500.20 |
| 06/23/2026 21:57 | 100 | 500.24 |
| 06/23/2026 21:57 | 100 | 500.35 |
| 06/23/2026 21:57 | 100 | 500.29 |
| 06/23/2026 21:57 | 100 | 500.35 |
| 06/23/2026 21:57 | 100 | 500.35 |
| 06/23/2026 21:57 | 100 | 500.35 |
| 06/23/2026 21:57 | 200 | 500.35 |
| 06/23/2026 21:57 | 400 | 500.35 |
| 06/23/2026 21:57 | 100 | 500.40 |
| 06/23/2026 21:56 | 100 | 500.45 |
| 06/23/2026 21:56 | 100 | 500.91 |
| 06/23/2026 21:56 | 100 | 500.91 |
| 06/23/2026 21:56 | 200 | 500.99 |
| 06/23/2026 21:56 | 200 | 501.07 |
| 06/23/2026 21:56 | 200 | 501.07 |
| 06/23/2026 21:56 | 100 | 501.07 |
| 06/23/2026 21:56 | 100 | 501.07 |
| 06/23/2026 21:56 | 300 | 501.62 |
| 06/23/2026 21:56 | 100 | 501.41 |
| 06/23/2026 21:56 | 800 | 501.62 |
| 06/23/2026 21:56 | 200 | 501.62 |
| 06/23/2026 21:56 | 100 | 501.62 |
| 06/23/2026 21:56 | 100 | 501.61 |
| 06/23/2026 21:56 | 200 | 501.39 |
| 06/23/2026 21:56 | 100 | 500.82 |
| 06/23/2026 21:56 | 100 | 500.82 |
| 06/23/2026 21:56 | 100 | 500.82 |
| 06/23/2026 21:56 | 100 | 501.22 |
| 06/23/2026 21:56 | 100 | 501.14 |
| 06/23/2026 21:56 | 100 | 501.00 |
| 06/23/2026 21:56 | 100 | 501.00 |
| 06/23/2026 21:56 | 100 | 500.99 |
| 06/23/2026 21:56 | 100 | 500.99 |
| 06/23/2026 21:56 | 49 | 500.73 |
| 06/23/2026 21:56 | 100 | 500.73 |
| 06/23/2026 21:56 | 100 | 500.73 |
| 06/23/2026 21:55 | 400 | 500.72 |
| 06/23/2026 21:55 | 100 | 500.71 |
| 06/23/2026 21:55 | 100 | 500.48 |
| 06/23/2026 21:55 | 100 | 500.22 |
| 06/23/2026 21:55 | 10 | 500.00 |
| 06/23/2026 21:55 | 100 | 500.19 |
| 06/23/2026 21:55 | 100 | 499.905 |
| 06/23/2026 21:55 | 100 | 499.64 |
| 06/23/2026 21:55 | 100 | 499.57 |
| 06/23/2026 21:55 | 100 | 499.58 |
| 06/23/2026 21:55 | 100 | 499.36 |
| 06/23/2026 21:55 | 100 | 499.31 |
| 06/23/2026 21:55 | 100 | 499.00 |
| 06/23/2026 21:55 | 100 | 499.09 |
| 06/23/2026 21:55 | 100 | 499.09 |
| 06/23/2026 21:55 | 100 | 499.20 |
| 06/23/2026 21:55 | 100 | 499.42 |
| 06/23/2026 21:55 | 100 | 499.69 |
| 06/23/2026 21:55 | 100 | 499.45 |
| 06/23/2026 21:55 | 100 | 499.73 |
| 06/23/2026 21:55 | 100 | 499.73 |
| 06/23/2026 21:55 | 100 | 499.73 |
| 06/23/2026 21:55 | 200 | 499.70 |
| 06/23/2026 21:55 | 25 | 499.68 |
| 06/23/2026 21:55 | 100 | 500.00 |
| 06/23/2026 21:55 | 100 | 499.97 |
| 06/23/2026 21:55 | 100 | 499.84 |
| 06/23/2026 21:55 | 100 | 499.84 |
| 06/23/2026 21:55 | 100 | 499.83 |
| 06/23/2026 21:55 | 100 | 499.74 |
| 06/23/2026 21:55 | 300 | 499.73 |
| 06/23/2026 21:55 | 200 | 499.73 |
| 06/23/2026 21:55 | 100 | 499.435 |
| 06/23/2026 21:55 | 100 | 499.435 |
| 06/23/2026 21:54 | 100 | 499.415 |
| 06/23/2026 21:54 | 200 | 499.49 |
| 06/23/2026 21:54 | 200 | 499.49 |
| 06/23/2026 21:54 | 200 | 499.49 |
| 06/23/2026 21:54 | 100 | 499.49 |
| 06/23/2026 21:54 | 100 | 499.46 |
| 06/23/2026 21:54 | 82 | 499.29 |
| 06/23/2026 21:54 | 100 | 499.29 |
| 06/23/2026 21:54 | 100 | 499.29 |
| 06/23/2026 21:54 | 100 | 499.28 |
| 06/23/2026 21:54 | 100 | 498.945 |
| 06/23/2026 21:54 | 100 | 499.21 |
| 06/23/2026 21:54 | 100 | 499.21 |
| 06/23/2026 21:54 | 100 | 498.945 |
| 06/23/2026 21:54 | 100 | 498.65 |
| 06/23/2026 21:53 | 100 | 498.60 |
| 06/23/2026 21:53 | 200 | 498.60 |
| 06/23/2026 21:53 | 200 | 498.61 |
| 06/23/2026 21:53 | 100 | 498.82 |
| 06/23/2026 21:53 | 100 | 498.82 |
| 06/23/2026 21:53 | 100 | 498.82 |
| 06/23/2026 21:53 | 100 | 498.81 |
| 06/23/2026 21:53 | 100 | 498.82 |
| 06/23/2026 21:53 | 100 | 498.77 |
| 06/23/2026 21:53 | 100 | 498.29 |
| 06/23/2026 21:53 | 100 | 498.39 |
| 06/23/2026 21:53 | 100 | 498.47 |
| 06/23/2026 21:53 | 53 | 498.71 |
| 06/23/2026 21:53 | 100 | 498.66 |
| 06/23/2026 21:53 | 2 | 499.00 |
| 06/23/2026 21:53 | 80 | 499.00 |
| 06/23/2026 21:53 | 3 | 499.00 |
| 06/23/2026 21:53 | 85 | 499.02 |
| 06/23/2026 21:53 | 100 | 499.00 |
| 06/23/2026 21:53 | 31 | 499.22 |
| 06/23/2026 21:53 | 400 | 499.10 |
| 06/23/2026 21:53 | 100 | 499.15 |
| 06/23/2026 21:53 | 100 | 499.12 |
| 06/23/2026 21:53 | 100 | 499.22 |
| 06/23/2026 21:53 | 100 | 499.22 |
| 06/23/2026 21:53 | 100 | 499.22 |
| 06/23/2026 21:53 | 100 | 499.23 |
| 06/23/2026 21:53 | 100 | 499.23 |
| 06/23/2026 21:53 | 100 | 499.24 |
| 06/23/2026 21:52 | 100 | 499.22 |
| 06/23/2026 21:52 | 200 | 499.25 |
| 06/23/2026 21:52 | 100 | 499.59 |
| 06/23/2026 21:52 | 100 | 499.59 |
| 06/23/2026 21:52 | 100 | 499.59 |
| 06/23/2026 21:52 | 100 | 499.59 |
| 06/23/2026 21:52 | 100 | 499.54 |
| 06/23/2026 21:52 | 100 | 499.32 |
| 06/23/2026 21:52 | 100 | 499.53 |
| 06/23/2026 21:52 | 100 | 499.53 |
| 06/23/2026 21:52 | 100 | 499.53 |
| 06/23/2026 21:52 | 100 | 499.37 |
| 06/23/2026 21:52 | 100 | 499.32 |
| 06/23/2026 21:52 | 100 | 499.38 |
| 06/23/2026 21:51 | 100 | 499.89 |
| 06/23/2026 21:51 | 100 | 499.60 |
| 06/23/2026 21:51 | 100 | 499.60 |
| 06/23/2026 21:51 | 100 | 499.73 |
| 06/23/2026 21:51 | 100 | 499.73 |
| 06/23/2026 21:51 | 100 | 500.00 |
| 06/23/2026 21:51 | 100 | 500.36 |
| 06/23/2026 21:51 | 100 | 500.185 |
| 06/23/2026 21:51 | 100 | 500.39 |
| 06/23/2026 21:51 | 100 | 499.89 |
| 06/23/2026 21:51 | 3 | 499.98 |
| 06/23/2026 21:51 | 25 | 500.11 |
| 06/23/2026 21:51 | 300 | 500.00 |
| 06/23/2026 21:51 | 100 | 500.01 |
| 06/23/2026 21:51 | 100 | 500.48 |
| 06/23/2026 21:51 | 39 | 501.00 |
| 06/23/2026 21:51 | 100 | 501.02 |
| 06/23/2026 21:51 | 100 | 501.00 |
| 06/23/2026 21:51 | 100 | 501.25 |
| 06/23/2026 21:51 | 100 | 501.30 |
| 06/23/2026 21:51 | 100 | 501.30 |
| 06/23/2026 21:51 | 200 | 501.31 |
| 06/23/2026 21:50 | 100 | 501.67 |
| 06/23/2026 21:50 | 100 | 501.84 |
| 06/23/2026 21:50 | 100 | 501.57 |
| 06/23/2026 21:50 | 100 | 501.53 |
| 06/23/2026 21:50 | 100 | 501.53 |
| 06/23/2026 21:50 | 100 | 501.44 |
| 06/23/2026 21:50 | 100 | 500.79 |
| 06/23/2026 21:50 | 100 | 500.79 |
| 06/23/2026 21:50 | 100 | 500.95 |
| 06/23/2026 21:50 | 100 | 500.96 |
| 06/23/2026 21:50 | 100 | 500.97 |
| 06/23/2026 21:50 | 100 | 500.98 |
| 06/23/2026 21:50 | 100 | 501.01 |
| 06/23/2026 21:50 | 100 | 501.75 |
| 06/23/2026 21:50 | 78 | 500.75 |
| 06/23/2026 21:50 | 100 | 500.94 |
| 06/23/2026 21:50 | 100 | 500.94 |
| 06/23/2026 21:50 | 100 | 500.75 |
| 06/23/2026 21:50 | 100 | 500.75 |
| 06/23/2026 21:50 | 100 | 500.75 |
| 06/23/2026 21:49 | 1 | 500.60 |
| 06/23/2026 21:49 | 100 | 500.20 |
| 06/23/2026 21:49 | 100 | 500.55 |
| 06/23/2026 21:49 | 100 | 500.16 |
| 06/23/2026 21:49 | 100 | 500.37 |
| 06/23/2026 21:48 | 100 | 499.83 |
| 06/23/2026 21:48 | 100 | 499.61 |
| 06/23/2026 21:48 | 100 | 499.61 |
| 06/23/2026 21:48 | 100 | 499.61 |
| 06/23/2026 21:48 | 100 | 499.61 |
| 06/23/2026 21:48 | 100 | 499.08 |
| 06/23/2026 21:48 | 100 | 499.34 |
| 06/23/2026 21:48 | 18 | 499.20 |
| 06/23/2026 21:48 | 100 | 499.475 |
| 06/23/2026 21:48 | 1 | 499.82 |
| 06/23/2026 21:48 | 1 | 499.97 |
| 06/23/2026 21:48 | 13 | 500.00 |
| 06/23/2026 21:48 | 5 | 500.00 |
| 06/23/2026 21:48 | 5 | 500.00 |
| 06/23/2026 21:48 | 100 | 499.37 |
| 06/23/2026 21:47 | 2 | 499.50 |
| 06/23/2026 21:47 | 100 | 499.48 |
| 06/23/2026 21:47 | 100 | 499.55 |
| 06/23/2026 21:47 | 25 | 500.25 |
| 06/23/2026 21:47 | 100 | 500.00 |
| 06/23/2026 21:46 | 100 | 500.00 |
| 06/23/2026 21:45 | 63 | 501.20 |
| 06/23/2026 21:45 | 100 | 500.78 |
| 06/23/2026 21:45 | 100 | 500.78 |
| 06/23/2026 21:45 | 100 | 500.78 |
| 06/23/2026 21:45 | 100 | 500.80 |
| 06/23/2026 21:45 | 100 | 500.80 |
| 06/23/2026 21:45 | 100 | 500.80 |
| 06/23/2026 21:45 | 100 | 500.80 |
| 06/23/2026 21:45 | 100 | 500.80 |
| 06/23/2026 21:44 | 100 | 501.02 |
| 06/23/2026 21:44 | 100 | 501.03 |
| 06/23/2026 21:44 | 200 | 501.07 |
| 06/23/2026 21:43 | 100 | 501.29 |
| 06/23/2026 21:43 | 100 | 501.28 |
| 06/23/2026 21:43 | 100 | 501.25 |
| 06/23/2026 21:43 | 100 | 501.08 |
| 06/23/2026 21:43 | 100 | 501.07 |
| 06/23/2026 21:43 | 100 | 501.07 |
| 06/23/2026 21:42 | 2 | 500.90 |
| 06/23/2026 21:42 | 27 | 500.41 |
| 06/23/2026 21:42 | 2 | 501.00 |
| 06/23/2026 21:42 | 2 | 501.08 |
| 06/23/2026 21:42 | 97 | 501.08 |
| 06/23/2026 21:42 | 100 | 501.12 |
| 06/23/2026 21:41 | 100 | 500.81 |
| 06/23/2026 21:41 | 100 | 500.81 |
| 06/23/2026 21:41 | 100 | 500.81 |
| 06/23/2026 21:41 | 100 | 500.81 |
| 06/23/2026 21:40 | 1 | 501.60 |
| 06/23/2026 21:39 | 50 | 501.11 |
| 06/23/2026 21:38 | 100 | 501.31 |
| 06/23/2026 21:37 | 1 | 502.30 |
| 06/23/2026 21:37 | 5 | 501.20 |
| 06/23/2026 21:36 | 100 | 501.79 |
| 06/23/2026 21:36 | 100 | 501.79 |
| 06/23/2026 21:36 | 100 | 501.79 |
| 06/23/2026 21:36 | 100 | 501.81 |
| 06/23/2026 21:36 | 100 | 501.99 |
| 06/23/2026 21:36 | 100 | 501.79 |
| 06/23/2026 21:36 | 100 | 501.99 |
| 06/23/2026 21:36 | 100 | 501.99 |
| 06/23/2026 21:36 | 100 | 501.99 |
| 06/23/2026 21:36 | 100 | 501.99 |
| 06/23/2026 21:36 | 100 | 502.51 |
| 06/23/2026 21:35 | 92 | 503.03 |
| 06/23/2026 21:34 | 1 | 502.70 |
| 06/23/2026 21:34 | 100 | 502.60 |
| 06/23/2026 21:34 | 100 | 502.41 |
| 06/23/2026 21:34 | 100 | 502.40 |
| 06/23/2026 21:33 | 100 | 501.32 |
| 06/23/2026 21:33 | 1 | 502.00 |
| 06/23/2026 21:33 | 100 | 501.32 |
| 06/23/2026 21:33 | 400 | 501.27 |
| 06/23/2026 21:33 | 1 | 502.00 |
| 06/23/2026 21:32 | 1 | 501.00 |
| 06/23/2026 21:32 | 1 | 501.00 |
| 06/23/2026 21:32 | 1 | 500.77 |
| 06/23/2026 21:32 | 100 | 500.77 |
| 06/23/2026 21:32 | 100 | 500.38 |
| 06/23/2026 21:32 | 100 | 500.14 |
| 06/23/2026 21:32 | 100 | 499.32 |
| 06/23/2026 21:32 | 100 | 499.32 |
| 06/23/2026 21:31 | 1 | 500.03 |
| 06/23/2026 21:31 | 5 | 500.00 |
| 06/23/2026 21:31 | 10 | 500.00 |
| 06/23/2026 21:31 | 2 | 500.00 |
| 06/23/2026 21:31 | 25 | 500.00 |
| 06/23/2026 21:31 | 100 | 500.00 |
| 06/23/2026 21:31 | 500 | 500.00 |
| 06/23/2026 21:31 | 2 | 500.00 |
| 06/23/2026 21:31 | 200 | 500.00 |
| 06/23/2026 21:30 | 100 | 499.03 |
| 06/23/2026 21:30 | 100 | 499.04 |
| 06/23/2026 21:30 | 100 | 499.03 |
| 06/23/2026 21:30 | 100 | 499.03 |
| 06/23/2026 21:30 | 100 | 499.03 |
| 06/23/2026 21:29 | 70 | 498.69 |
| 06/23/2026 21:29 | 100 | 499.49 |
| 06/23/2026 21:29 | 100 | 499.49 |
| 06/23/2026 21:29 | 100 | 499.49 |
| 06/23/2026 21:29 | 100 | 499.49 |
| 06/23/2026 21:29 | 100 | 499.39 |
| 06/23/2026 21:29 | 200 | 499.39 |
| 06/23/2026 21:28 | 100 | 497.81 |
| 06/23/2026 21:28 | 100 | 497.99 |
| 06/23/2026 21:28 | 200 | 498.00 |
| 06/23/2026 21:27 | 22 | 497.82 |
| 06/23/2026 21:25 | 12 | 498.00 |
| 06/23/2026 21:25 | 100 | 497.69 |
| 06/23/2026 21:25 | 100 | 497.69 |
| 06/23/2026 21:25 | 100 | 497.69 |
| 06/23/2026 21:24 | 40 | 498.00 |
| 06/23/2026 21:23 | 3 | 498.00 |
| 06/23/2026 21:23 | 100 | 498.00 |
| 06/23/2026 21:23 | 100 | 498.00 |
| 06/23/2026 21:23 | 100 | 498.00 |
| 06/23/2026 21:23 | 100 | 498.00 |
| 06/23/2026 21:23 | 100 | 497.60 |
| 06/23/2026 21:23 | 400 | 496.98 |
| 06/23/2026 21:23 | 100 | 496.98 |
| 06/23/2026 21:23 | 2 | 496.60 |
| 06/23/2026 21:22 | 100 | 496.20 |
| 06/23/2026 21:22 | 2 | 496.97 |
| 06/23/2026 21:22 | 100 | 496.59 |
| 06/23/2026 21:22 | 100 | 496.65 |
| 06/23/2026 21:21 | 100 | 497.21 |
| 06/23/2026 21:21 | 100 | 496.88 |
| 06/23/2026 21:21 | 100 | 496.32 |
| 06/23/2026 21:20 | 10 | 496.32 |
| 06/23/2026 21:20 | 100 | 496.91 |
| 06/23/2026 21:20 | 100 | 496.88 |
| 06/23/2026 21:20 | 100 | 496.83 |
| 06/23/2026 21:20 | 100 | 496.465 |
| 06/23/2026 21:19 | 2 | 496.50 |
| 06/23/2026 21:19 | 16 | 496.85 |
| 06/23/2026 21:19 | 24 | 496.85 |
| 06/23/2026 21:18 | 100 | 496.62 |
| 06/23/2026 21:18 | 100 | 496.95 |
| 06/23/2026 21:18 | 55 | 496.95 |
| 06/23/2026 21:18 | 10 | 497.10 |
| 06/23/2026 21:18 | 100 | 496.85 |
| 06/23/2026 21:18 | 100 | 496.97 |
| 06/23/2026 21:18 | 100 | 496.97 |
| 06/23/2026 21:18 | 100 | 497.00 |
| 06/23/2026 21:18 | 100 | 497.00 |
| 06/23/2026 21:18 | 100 | 497.00 |
| 06/23/2026 21:17 | 1 | 497.43 |
| 06/23/2026 21:17 | 25 | 497.83 |
| 06/23/2026 21:17 | 100 | 497.87 |
| 06/23/2026 21:17 | 100 | 497.87 |
| 06/23/2026 21:17 | 100 | 497.87 |
| 06/23/2026 21:17 | 100 | 497.87 |
| 06/23/2026 21:16 | 100 | 498.415 |
| 06/23/2026 21:16 | 100 | 498.415 |
| 06/23/2026 21:13 | 100 | 497.43 |
| 06/23/2026 21:13 | 100 | 497.71 |
| 06/23/2026 21:13 | 100 | 497.71 |
| 06/23/2026 21:13 | 200 | 497.89 |
| 06/23/2026 21:13 | 100 | 497.89 |
| 06/23/2026 21:13 | 100 | 497.89 |
| 06/23/2026 21:13 | 100 | 497.92 |
| 06/23/2026 21:13 | 100 | 497.93 |
| 06/23/2026 21:13 | 100 | 498.00 |
| 06/23/2026 21:13 | 100 | 498.01 |
| 06/23/2026 21:11 | 100 | 498.17 |
| 06/23/2026 21:10 | 100 | 496.29 |
| 06/23/2026 21:09 | 35 | 496.90 |
| 06/23/2026 21:09 | 100 | 496.94 |
| 06/23/2026 21:09 | 100 | 496.74 |
| 06/23/2026 21:09 | 100 | 496.74 |
| 06/23/2026 21:08 | 1 | 497.00 |
| 06/23/2026 21:08 | 1 | 497.00 |
| 06/23/2026 21:07 | 1 | 497.00 |
| 06/23/2026 21:07 | 100 | 496.69 |
| 06/23/2026 21:07 | 100 | 496.91 |
| 06/23/2026 21:07 | 100 | 496.98 |
| 06/23/2026 21:07 | 100 | 497.835 |
| 06/23/2026 21:06 | 10 | 498.21 |
| 06/23/2026 21:06 | 100 | 497.72 |
| 06/23/2026 21:06 | 100 | 498.08 |
| 06/23/2026 21:06 | 100 | 498.08 |
| 06/23/2026 21:06 | 100 | 498.58 |
| 06/23/2026 21:06 | 100 | 498.58 |
| 06/23/2026 21:06 | 100 | 498.58 |
| 06/23/2026 21:06 | 100 | 498.58 |
| 06/23/2026 21:06 | 100 | 498.58 |
| 06/23/2026 21:06 | 100 | 498.58 |
| 06/23/2026 21:05 | 1 | 499.84 |
| 06/23/2026 21:05 | 100 | 499.55 |
| 06/23/2026 21:05 | 100 | 498.69 |
| 06/23/2026 21:05 | 100 | 499.11 |
| 06/23/2026 21:04 | 35 | 497.51 |
| 06/23/2026 21:04 | 100 | 498.33 |
| 06/23/2026 21:04 | 100 | 498.33 |
| 06/23/2026 21:04 | 100 | 498.33 |
| 06/23/2026 21:03 | 2 | 498.33 |
| 06/23/2026 21:03 | 25 | 498.14 |
| 06/23/2026 21:03 | 100 | 498.14 |
| 06/23/2026 21:03 | 400 | 497.40 |
| 06/23/2026 21:03 | 100 | 497.41 |
| 06/23/2026 21:01 | 19 | 497.41 |
| 06/23/2026 21:01 | 100 | 496.62 |
| 06/23/2026 21:00 | 100 | 495.96 |
| 06/23/2026 21:00 | 100 | 495.20 |
| 06/23/2026 21:00 | 100 | 495.20 |
| 06/23/2026 21:00 | 100 | 495.77 |
| 06/23/2026 21:00 | 100 | 495.36 |
| 06/23/2026 21:00 | 100 | 495.39 |
| 06/23/2026 21:00 | 100 | 495.39 |
| 06/23/2026 20:59 | 5 | 496.00 |
| 06/23/2026 20:59 | 100 | 496.09 |
| 06/23/2026 20:59 | 100 | 495.70 |
| 06/23/2026 20:58 | 25 | 495.92 |
| 06/23/2026 20:57 | 25 | 495.17 |
| 06/23/2026 20:57 | 18 | 495.26 |
| 06/23/2026 20:57 | 100 | 494.75 |
| 06/23/2026 20:57 | 1 | 495.68 |
| 06/23/2026 20:57 | 20 | 495.50 |
| 06/23/2026 20:57 | 25 | 494.62 |
| 06/23/2026 20:56 | 100 | 495.27 |
| 06/23/2026 20:56 | 100 | 495.30 |
| 06/23/2026 20:56 | 10 | 495.82 |
| 06/23/2026 20:56 | 100 | 495.58 |
| 06/23/2026 20:56 | 100 | 495.58 |
| 06/23/2026 20:54 | 19 | 495.36 |
| 06/23/2026 20:54 | 100 | 495.81 |
| 06/23/2026 20:54 | 100 | 495.72 |
| 06/23/2026 20:54 | 100 | 495.53 |
| 06/23/2026 20:54 | 100 | 495.53 |
| 06/23/2026 20:54 | 100 | 495.52 |
| 06/23/2026 20:54 | 100 | 495.52 |
| 06/23/2026 20:54 | 100 | 495.00 |
| 06/23/2026 20:54 | 100 | 494.78 |
| 06/23/2026 20:54 | 5 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 50 | 495.00 |
| 06/23/2026 20:54 | 20 | 495.00 |
| 06/23/2026 20:54 | 5 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 10 | 495.00 |
| 06/23/2026 20:54 | 4 | 495.00 |
| 06/23/2026 20:54 | 25 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 14 | 495.00 |
| 06/23/2026 20:54 | 16 | 495.00 |
| 06/23/2026 20:54 | 50 | 495.00 |
| 06/23/2026 20:54 | 20 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 5 | 495.00 |
| 06/23/2026 20:54 | 5 | 495.00 |
| 06/23/2026 20:54 | 2 | 495.00 |
| 06/23/2026 20:54 | 13 | 495.00 |
| 06/23/2026 20:54 | 15 | 495.00 |
| 06/23/2026 20:54 | 20 | 495.00 |
| 06/23/2026 20:54 | 10 | 495.00 |
| 06/23/2026 20:54 | 38 | 495.00 |
| 06/23/2026 20:54 | 11 | 495.00 |
| 06/23/2026 20:54 | 2 | 495.00 |
| 06/23/2026 20:54 | 20 | 495.00 |
| 06/23/2026 20:54 | 30 | 495.00 |
| 06/23/2026 20:54 | 7 | 495.00 |
| 06/23/2026 20:54 | 20 | 495.00 |
| 06/23/2026 20:54 | 1 | 495.00 |
| 06/23/2026 20:54 | 2 | 495.00 |
| 06/23/2026 20:54 | 10 | 495.00 |
| 06/23/2026 20:54 | 34 | 495.00 |
| 06/23/2026 20:54 | 20 | 495.00 |
| 06/23/2026 20:54 | 5 | 495.00 |
| 06/23/2026 20:54 | 10 | 495.00 |
| 06/23/2026 20:54 | 100 | 495.00 |
| 06/23/2026 20:54 | 100 | 495.00 |
| 06/23/2026 20:53 | 100 | 495.30 |
| 06/23/2026 20:53 | 1 | 495.50 |
| 06/23/2026 20:53 | 100 | 495.32 |
| 06/23/2026 20:53 | 100 | 495.36 |
| 06/23/2026 20:53 | 100 | 495.49 |
| 06/23/2026 20:53 | 100 | 495.49 |
| 06/23/2026 20:53 | 1 | 496.00 |
| 06/23/2026 20:53 | 1 | 496.00 |
| 06/23/2026 20:53 | 1 | 496.25 |
| 06/23/2026 20:53 | 100 | 496.07 |
| 06/23/2026 20:53 | 100 | 496.07 |
| 06/23/2026 20:53 | 100 | 496.07 |
| 06/23/2026 20:53 | 100 | 496.08 |
| 06/23/2026 20:53 | 100 | 496.08 |
| 06/23/2026 20:52 | 40 | 496.48 |
| 06/23/2026 20:52 | 5 | 496.55 |
| 06/23/2026 20:52 | 51 | 496.13 |
| 06/23/2026 20:51 | 5 | 497.47 |
| 06/23/2026 20:50 | 100 | 496.52 |
| 06/23/2026 20:50 | 100 | 496.55 |
| 06/23/2026 20:50 | 100 | 496.55 |
| 06/23/2026 20:48 | 100 | 496.11 |
| 06/23/2026 20:48 | 100 | 495.88 |
| 06/23/2026 20:48 | 200 | 495.68 |
| 06/23/2026 20:48 | 100 | 495.255 |
| 06/23/2026 20:48 | 200 | 495.69 |
| 06/23/2026 20:45 | 100 | 495.015 |
| 06/23/2026 20:45 | 10 | 495.46 |
| 06/23/2026 20:45 | 10 | 495.46 |
| 06/23/2026 20:45 | 7 | 495.46 |
| 06/23/2026 20:45 | 1 | 495.46 |
| 06/23/2026 20:45 | 100 | 494.89 |
| 06/23/2026 20:45 | 100 | 494.89 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 400 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 200 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.00 |
| 06/23/2026 20:45 | 100 | 495.02 |
| 06/23/2026 20:45 | 100 | 495.37 |
| 06/23/2026 20:45 | 100 | 495.37 |
| 06/23/2026 20:45 | 5 | 495.85 |
| 06/23/2026 20:45 | 1 | 495.99 |
| 06/23/2026 20:45 | 5 | 495.99 |
| 06/23/2026 20:45 | 28 | 495.99 |
| 06/23/2026 20:45 | 50 | 495.99 |
| 06/23/2026 20:44 | 20 | 496.00 |
| 06/23/2026 20:44 | 53 | 496.00 |
| 06/23/2026 20:44 | 100 | 495.50 |
| 06/23/2026 20:44 | 100 | 495.50 |
| 06/23/2026 20:44 | 100 | 495.58 |
| 06/23/2026 20:44 | 100 | 495.66 |
| 06/23/2026 20:44 | 3 | 496.00 |
| 06/23/2026 20:44 | 1 | 496.00 |
| 06/23/2026 20:44 | 5 | 496.00 |
| 06/23/2026 20:44 | 1 | 496.00 |
| 06/23/2026 20:44 | 100 | 495.69 |
| 06/23/2026 20:44 | 4 | 496.00 |
| 06/23/2026 20:44 | 1 | 496.11 |
| 06/23/2026 20:44 | 100 | 495.91 |
| 06/23/2026 20:44 | 200 | 496.00 |
| 06/23/2026 20:44 | 100 | 496.00 |
| 06/23/2026 20:43 | 100 | 496.43 |
| 06/23/2026 20:43 | 1 | 496.11 |
| 06/23/2026 20:43 | 100 | 496.11 |
| 06/23/2026 20:43 | 100 | 496.11 |
| 06/23/2026 20:43 | 200 | 496.11 |
| 06/23/2026 20:42 | 5 | 496.12 |
| 06/23/2026 20:42 | 3 | 496.12 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 200 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.94 |
| 06/23/2026 20:42 | 100 | 495.94 |
| 06/23/2026 20:42 | 100 | 495.90 |
| 06/23/2026 20:42 | 100 | 495.90 |
| 06/23/2026 20:42 | 100 | 495.89 |
| 06/23/2026 20:42 | 100 | 495.90 |
| 06/23/2026 20:42 | 100 | 496.09 |
| 06/23/2026 20:42 | 16 | 496.50 |
| 06/23/2026 20:42 | 5 | 496.74 |
| 06/23/2026 20:42 | 200 | 496.37 |
| 06/23/2026 20:42 | 8 | 496.91 |
| 06/23/2026 20:42 | 10 | 496.91 |
| 06/23/2026 20:42 | 100 | 496.37 |
| 06/23/2026 20:42 | 100 | 496.895 |
| 06/23/2026 20:41 | 70 | 497.00 |
| 06/23/2026 20:41 | 1 | 497.00 |
| 06/23/2026 20:41 | 60 | 497.00 |
| 06/23/2026 20:41 | 30 | 497.00 |
| 06/23/2026 20:40 | 1 | 497.00 |
| 06/23/2026 20:40 | 10 | 497.00 |
| 06/23/2026 20:40 | 40 | 497.00 |
| 06/23/2026 20:40 | 100 | 496.50 |
| 06/23/2026 20:40 | 100 | 496.50 |
| 06/23/2026 20:40 | 100 | 496.57 |
| 06/23/2026 20:40 | 100 | 496.63 |
| 06/23/2026 20:40 | 100 | 496.64 |
| 06/23/2026 20:40 | 100 | 496.64 |
| 06/23/2026 20:40 | 5 | 497.00 |
| 06/23/2026 20:40 | 2 | 497.00 |
| 06/23/2026 20:40 | 10 | 497.00 |
| 06/23/2026 20:40 | 100 | 496.71 |
| 06/23/2026 20:40 | 100 | 497.00 |
| 06/23/2026 20:40 | 17 | 497.63 |
| 06/23/2026 20:40 | 30 | 497.63 |
| 06/23/2026 20:40 | 70 | 497.63 |
| 06/23/2026 20:40 | 1 | 497.63 |
| 06/23/2026 20:40 | 40 | 497.63 |
| 06/23/2026 20:40 | 35 | 497.63 |
| 06/23/2026 20:40 | 39 | 497.63 |
| 06/23/2026 20:40 | 13 | 497.63 |
| 06/23/2026 20:40 | 3 | 497.63 |
| 06/23/2026 20:40 | 10 | 497.63 |
| 06/23/2026 20:40 | 10 | 497.63 |
| 06/23/2026 20:40 | 20 | 497.63 |
| 06/23/2026 20:40 | 50 | 497.63 |
| 06/23/2026 20:40 | 100 | 496.92 |
| 06/23/2026 20:40 | 100 | 496.93 |
| 06/23/2026 20:40 | 200 | 497.00 |
| 06/23/2026 20:40 | 100 | 497.13 |
| 06/23/2026 20:39 | 4 | 498.25 |
| 06/23/2026 20:39 | 100 | 498.00 |
| 06/23/2026 20:39 | 100 | 498.00 |
| 06/23/2026 20:39 | 100 | 498.00 |
| 06/23/2026 20:39 | 100 | 498.00 |
| 06/23/2026 20:39 | 100 | 498.00 |
| 06/23/2026 20:39 | 100 | 498.00 |
| 06/23/2026 20:38 | 5 | 498.77 |
| 06/23/2026 20:38 | 56 | 498.00 |
| 06/23/2026 20:37 | 100 | 498.18 |
| 06/23/2026 20:36 | 100 | 498.34 |
| 06/23/2026 20:36 | 100 | 498.34 |
| 06/23/2026 20:36 | 25 | 499.01 |
| 06/23/2026 20:36 | 100 | 498.72 |
| 06/23/2026 20:35 | 10 | 499.17 |
| 06/23/2026 20:35 | 200 | 498.55 |
| 06/23/2026 20:35 | 100 | 498.55 |
| 06/23/2026 20:35 | 100 | 498.55 |
| 06/23/2026 20:35 | 100 | 498.55 |
| 06/23/2026 20:35 | 100 | 498.925 |
| 06/23/2026 20:34 | 100 | 498.80 |
| 06/23/2026 20:34 | 100 | 498.80 |
| 06/23/2026 20:34 | 200 | 498.80 |
| 06/23/2026 20:34 | 100 | 498.83 |
| 06/23/2026 20:34 | 100 | 499.01 |
| 06/23/2026 20:34 | 100 | 498.80 |
| 06/23/2026 20:34 | 100 | 498.83 |
| 06/23/2026 20:34 | 100 | 499.01 |
| 06/23/2026 20:34 | 100 | 499.01 |
| 06/23/2026 20:34 | 100 | 499.01 |
| 06/23/2026 20:34 | 100 | 499.03 |
| 06/23/2026 20:34 | 100 | 499.535 |
| 06/23/2026 20:33 | 100 | 499.535 |
| 06/23/2026 20:33 | 300 | 499.535 |
| 06/23/2026 20:33 | 300 | 499.535 |
| 06/23/2026 20:31 | 200 | 499.525 |
| 06/23/2026 20:31 | 100 | 499.525 |
| 06/23/2026 20:30 | 100 | 499.525 |
| 06/23/2026 20:30 | 200 | 499.525 |
| 06/23/2026 20:30 | 500 | 499.525 |
| 06/23/2026 20:30 | 100 | 499.525 |
| 06/23/2026 20:30 | 100 | 499.525 |
| 06/23/2026 20:30 | 5 | 499.87 |
| 06/23/2026 20:29 | 100 | 499.62 |
| 06/23/2026 20:29 | 100 | 499.50 |
| 06/23/2026 20:29 | 10 | 499.50 |
| 06/23/2026 20:29 | 100 | 499.87 |
| 06/23/2026 20:28 | 100 | 499.41 |
| 06/23/2026 20:24 | 100 | 499.34 |
| 06/23/2026 20:24 | 100 | 499.53 |
| 06/23/2026 20:24 | 100 | 499.55 |
| 06/23/2026 20:24 | 50 | 499.87 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 1300 | 500.00 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 100 | 500.00 |
| 06/23/2026 20:22 | 20 | 499.75 |
| 06/23/2026 20:21 | 27 | 498.82 |
| 06/23/2026 20:20 | 100 | 498.03 |
| 06/23/2026 20:20 | 100 | 498.04 |
| 06/23/2026 20:20 | 100 | 498.07 |
| 06/23/2026 20:20 | 4 | 498.62 |
| 06/23/2026 20:20 | 4 | 498.62 |
| 06/23/2026 20:20 | 4 | 498.62 |
| 06/23/2026 20:20 | 6 | 498.62 |
| 06/23/2026 20:20 | 1 | 498.62 |
| 06/23/2026 20:20 | 5 | 498.62 |
| 06/23/2026 20:20 | 25 | 499.16 |
| 06/23/2026 20:20 | 3 | 499.27 |
| 06/23/2026 20:20 | 100 | 498.83 |
| 06/23/2026 20:20 | 100 | 498.98 |
| 06/23/2026 20:20 | 100 | 499.00 |
| 06/23/2026 20:20 | 200 | 499.00 |
| 06/23/2026 20:20 | 100 | 499.00 |
| 06/23/2026 20:20 | 100 | 499.00 |
| 06/23/2026 20:19 | 1 | 499.69 |
| 06/23/2026 20:19 | 2 | 499.96 |
| 06/23/2026 20:19 | 50 | 499.96 |
| 06/23/2026 20:19 | 100 | 499.36 |
| 06/23/2026 20:16 | 4 | 500.53 |
| 06/23/2026 20:16 | 100 | 499.81 |
| 06/23/2026 20:16 | 100 | 499.61 |
| 06/23/2026 20:16 | 100 | 499.61 |
| 06/23/2026 20:16 | 100 | 499.61 |
| 06/23/2026 20:16 | 100 | 499.61 |
| 06/23/2026 20:15 | 100 | 500.20 |
| 06/23/2026 20:14 | 100 | 500.15 |
| 06/23/2026 20:14 | 100 | 499.98 |
| 06/23/2026 20:14 | 100 | 500.00 |
| 06/23/2026 20:14 | 200 | 499.81 |
| 06/23/2026 20:14 | 100 | 499.81 |
| 06/23/2026 20:14 | 100 | 499.81 |
| 06/23/2026 20:14 | 100 | 499.81 |
| 06/23/2026 20:13 | 1 | 500.76 |
| 06/23/2026 20:13 | 100 | 500.285 |
| 06/23/2026 20:11 | 100 | 499.81 |
| 06/23/2026 20:10 | 2 | 500.55 |
| 06/23/2026 20:10 | 100 | 499.82 |
| 06/23/2026 20:10 | 100 | 499.82 |
| 06/23/2026 20:10 | 100 | 500.36 |
| 06/23/2026 20:08 | 5 | 499.18 |
| 06/23/2026 20:08 | 100 | 499.525 |
| 06/23/2026 20:07 | 20 | 500.00 |
| 06/23/2026 20:07 | 2 | 500.00 |
| 06/23/2026 20:07 | 63 | 500.00 |
| 06/23/2026 20:07 | 84 | 500.00 |
| 06/23/2026 20:07 | 2 | 500.00 |
| 06/23/2026 20:07 | 300 | 499.50 |
| 06/23/2026 20:07 | 1 | 500.00 |
| 06/23/2026 20:07 | 2 | 500.00 |
| 06/23/2026 20:07 | 10 | 500.00 |
| 06/23/2026 20:07 | 25 | 500.00 |
| 06/23/2026 20:07 | 50 | 500.00 |
| 06/23/2026 20:07 | 5 | 500.00 |
| 06/23/2026 20:07 | 2 | 500.00 |
| 06/23/2026 20:07 | 10 | 500.00 |
| 06/23/2026 20:07 | 11 | 500.15 |
| 06/23/2026 20:07 | 100 | 499.61 |
| 06/23/2026 20:07 | 100 | 500.00 |
| 06/23/2026 20:07 | 100 | 500.00 |
| 06/23/2026 20:07 | 200 | 500.00 |
| 06/23/2026 20:07 | 100 | 500.00 |
| 06/23/2026 20:07 | 33 | 500.00 |
| 06/23/2026 20:07 | 100 | 500.00 |
| 06/23/2026 20:07 | 100 | 500.07 |
| 06/23/2026 20:07 | 100 | 500.24 |
| 06/23/2026 20:07 | 100 | 500.30 |
| 06/23/2026 20:07 | 100 | 500.30 |
| 06/23/2026 20:07 | 200 | 500.31 |
| 06/23/2026 20:07 | 100 | 500.31 |
| 06/23/2026 20:07 | 100 | 500.31 |
| 06/23/2026 20:07 | 49 | 501.20 |
| 06/23/2026 20:06 | 100 | 500.59 |
| 06/23/2026 20:06 | 1 | 500.59 |
| 06/23/2026 20:06 | 81 | 500.59 |
| 06/23/2026 20:06 | 30 | 500.59 |
| 06/23/2026 20:06 | 66 | 500.59 |
| 06/23/2026 20:05 | 100 | 500.84 |
| 06/23/2026 20:05 | 100 | 500.84 |
| 06/23/2026 20:05 | 100 | 501.02 |
| 06/23/2026 20:04 | 1 | 502.00 |
| 06/23/2026 20:02 | 100 | 502.00 |
| 06/23/2026 20:01 | 2 | 502.34 |
| 06/23/2026 20:00 | 100 | 501.42 |
| 06/23/2026 20:00 | 400 | 501.34 |
| 06/23/2026 20:00 | 3 | 501.50 |
| 06/23/2026 19:59 | 100 | 501.045 |
| 06/23/2026 19:58 | 10 | 501.60 |
| 06/23/2026 19:58 | 100 | 501.30 |
| 06/23/2026 19:58 | 100 | 501.00 |
| 06/23/2026 19:58 | 100 | 501.30 |
| 06/23/2026 19:58 | 50 | 502.00 |
| 06/23/2026 19:58 | 3 | 502.00 |
| 06/23/2026 19:58 | 10 | 502.00 |
| 06/23/2026 19:58 | 100 | 501.52 |
| 06/23/2026 19:58 | 100 | 501.52 |
| 06/23/2026 19:58 | 100 | 501.52 |
| 06/23/2026 19:58 | 100 | 501.52 |
| 06/23/2026 19:55 | 35 | 501.66 |
| 06/23/2026 19:55 | 100 | 502.37 |
| 06/23/2026 19:55 | 2 | 502.13 |
| 06/23/2026 19:55 | 100 | 501.92 |
| 06/23/2026 19:55 | 100 | 501.92 |
| 06/23/2026 19:54 | 2 | 502.20 |
| 06/23/2026 19:54 | 49 | 502.56 |
| 06/23/2026 19:54 | 40 | 502.56 |
| 06/23/2026 19:54 | 100 | 502.56 |
| 06/23/2026 19:54 | 50 | 502.73 |
| 06/23/2026 19:54 | 1 | 502.80 |
| 06/23/2026 19:54 | 5 | 503.00 |
| 06/23/2026 19:54 | 20 | 503.00 |
| 06/23/2026 19:54 | 100 | 502.75 |
| 06/23/2026 19:54 | 1 | 503.28 |
| 06/23/2026 19:54 | 100 | 503.00 |
| 06/23/2026 19:54 | 100 | 503.00 |
| 06/23/2026 19:54 | 100 | 503.00 |
| 06/23/2026 19:54 | 1 | 503.50 |
| 06/23/2026 19:54 | 100 | 503.28 |
| 06/23/2026 19:53 | 15 | 503.98 |
| 06/23/2026 19:53 | 1 | 504.00 |
| 06/23/2026 19:53 | 10 | 504.00 |
| 06/23/2026 19:53 | 5 | 504.00 |
| 06/23/2026 19:53 | 2 | 504.00 |
| 06/23/2026 19:53 | 20 | 504.00 |
| 06/23/2026 19:53 | 10 | 504.00 |
| 06/23/2026 19:52 | 100 | 504.205 |
| 06/23/2026 19:52 | 6 | 504.22 |
| 06/23/2026 19:52 | 1 | 504.50 |
| 06/23/2026 19:50 | 100 | 504.55 |
| 06/23/2026 19:50 | 100 | 504.55 |
| 06/23/2026 19:50 | 25 | 504.98 |
| 06/23/2026 19:50 | 2 | 505.00 |
| 06/23/2026 19:50 | 2 | 505.00 |
| 06/23/2026 19:50 | 70 | 505.00 |
| 06/23/2026 19:50 | 1 | 505.01 |
| 06/23/2026 19:50 | 100 | 504.80 |
| 06/23/2026 19:50 | 100 | 504.83 |
| 06/23/2026 19:50 | 100 | 504.88 |
| 06/23/2026 19:50 | 100 | 504.88 |
| 06/23/2026 19:50 | 100 | 505.00 |
| 06/23/2026 19:50 | 100 | 505.00 |
| 06/23/2026 19:50 | 100 | 505.00 |
| 06/23/2026 19:50 | 100 | 505.01 |
| 06/23/2026 19:47 | 2 | 505.19 |
| 06/23/2026 19:46 | 5 | 505.45 |
| 06/23/2026 19:46 | 100 | 505.20 |
| 06/23/2026 19:46 | 100 | 505.20 |
| 06/23/2026 19:46 | 100 | 505.38 |
| 06/23/2026 19:46 | 100 | 505.39 |
| 06/23/2026 19:45 | 25 | 505.74 |
| 06/23/2026 19:45 | 100 | 506.03 |
| 06/23/2026 19:45 | 100 | 505.41 |
| 06/23/2026 19:45 | 100 | 505.41 |
| 06/23/2026 19:45 | 300 | 505.50 |
| 06/23/2026 19:45 | 200 | 505.59 |
| 06/23/2026 19:45 | 100 | 505.59 |
| 06/23/2026 19:44 | 100 | 505.60 |
| 06/23/2026 19:44 | 100 | 506.00 |
| 06/23/2026 19:43 | 100 | 505.73 |
| 06/23/2026 19:43 | 100 | 505.76 |
| 06/23/2026 19:43 | 100 | 505.87 |
| 06/23/2026 19:43 | 100 | 506.065 |
| 06/23/2026 19:43 | 100 | 505.77 |
| 06/23/2026 19:42 | 100 | 505.76 |
| 06/23/2026 19:42 | 200 | 506.00 |
| 06/23/2026 19:40 | 13 | 506.40 |
| 06/23/2026 19:40 | 1 | 506.40 |
| 06/23/2026 19:40 | 100 | 506.12 |
| 06/23/2026 19:40 | 100 | 506.14 |
| 06/23/2026 19:40 | 100 | 506.14 |
| 06/23/2026 19:39 | 100 | 506.34 |
| 06/23/2026 19:39 | 100 | 506.37 |
| 06/23/2026 19:39 | 6 | 506.34 |
| 06/23/2026 19:38 | 100 | 506.36 |
| 06/23/2026 19:38 | 100 | 506.34 |
| 06/23/2026 19:37 | 100 | 506.94 |
| 06/23/2026 19:36 | 100 | 506.95 |
| 06/23/2026 19:36 | 1 | 507.50 |
| 06/23/2026 19:35 | 100 | 506.80 |
| 06/23/2026 19:35 | 100 | 506.98 |
| 06/23/2026 19:35 | 100 | 506.98 |
| 06/23/2026 19:35 | 100 | 506.98 |
| 06/23/2026 19:35 | 5 | 507.01 |
| 06/23/2026 19:35 | 4 | 507.01 |
| 06/23/2026 19:35 | 10 | 507.01 |
| 06/23/2026 19:35 | 5 | 506.98 |
| 06/23/2026 19:35 | 100 | 507.07 |
| 06/23/2026 19:34 | 10 | 506.22 |
| 06/23/2026 19:34 | 100 | 506.43 |
| 06/23/2026 19:34 | 400 | 506.50 |
| 06/23/2026 19:34 | 10 | 506.05 |
| 06/23/2026 19:34 | 100 | 505.81 |
| 06/23/2026 19:34 | 100 | 505.87 |
| 06/23/2026 19:34 | 100 | 506.03 |
| 06/23/2026 19:33 | 100 | 506.25 |
| 06/23/2026 19:32 | 100 | 506.65 |
| 06/23/2026 19:32 | 100 | 505.94 |
| 06/23/2026 19:32 | 400 | 505.95 |
| 06/23/2026 19:31 | 100 | 505.73 |
| 06/23/2026 19:31 | 1 | 506.27 |
| 06/23/2026 19:31 | 1 | 506.42 |
| 06/23/2026 19:31 | 100 | 505.40 |
| 06/23/2026 19:31 | 50 | 506.50 |
| 06/23/2026 19:31 | 100 | 506.22 |
| 06/23/2026 19:31 | 100 | 506.27 |
| 06/23/2026 19:31 | 100 | 506.29 |
| 06/23/2026 19:31 | 100 | 506.29 |
| 06/23/2026 19:30 | 100 | 506.43 |
| 06/23/2026 19:30 | 100 | 506.47 |
| 06/23/2026 19:28 | 10 | 506.42 |
| 06/23/2026 19:28 | 100 | 506.42 |
| 06/23/2026 19:28 | 100 | 506.47 |
| 06/23/2026 19:26 | 100 | 506.855 |
| 06/23/2026 19:26 | 57 | 507.77 |
| 06/23/2026 19:25 | 2 | 506.80 |
| 06/23/2026 19:25 | 17 | 506.34 |
| 06/23/2026 19:25 | 5 | 506.34 |
| 06/23/2026 19:25 | 100 | 506.41 |
| 06/23/2026 19:25 | 100 | 506.32 |
| 06/23/2026 19:25 | 100 | 506.32 |
| 06/23/2026 19:24 | 20 | 507.35 |
| 06/23/2026 19:24 | 8 | 507.00 |
| 06/23/2026 19:24 | 100 | 506.75 |
| 06/23/2026 19:24 | 200 | 507.13 |
| 06/23/2026 19:24 | 29 | 506.71 |
| 06/23/2026 19:24 | 10 | 506.43 |
| 06/23/2026 19:24 | 17 | 506.42 |
| 06/23/2026 19:24 | 100 | 507.00 |
| 06/23/2026 19:16 | 100 | 506.43 |
| 06/23/2026 19:15 | 36 | 505.92 |
| 06/23/2026 19:15 | 100 | 505.68 |
| 06/23/2026 19:15 | 100 | 505.70 |
| 06/23/2026 19:15 | 100 | 505.70 |
| 06/23/2026 19:15 | 100 | 505.92 |
| 06/23/2026 19:15 | 100 | 505.92 |
| 06/23/2026 19:15 | 100 | 505.92 |
| 06/23/2026 19:15 | 100 | 505.92 |
| 06/23/2026 19:14 | 100 | 507.11 |
| 06/23/2026 19:14 | 100 | 507.00 |
| 06/23/2026 19:14 | 100 | 506.99 |
| 06/23/2026 19:12 | 24 | 506.08 |
| 06/23/2026 19:12 | 37 | 506.08 |
| 06/23/2026 19:12 | 100 | 506.50 |
| 06/23/2026 19:12 | 100 | 505.99 |
| 06/23/2026 19:11 | 10 | 505.00 |
| 06/23/2026 19:11 | 100 | 505.76 |
| 06/23/2026 19:09 | 100 | 505.00 |
| 06/23/2026 19:09 | 100 | 504.525 |
| 06/23/2026 19:08 | 100 | 504.26 |
| 06/23/2026 19:07 | 100 | 504.84 |
| 06/23/2026 19:07 | 100 | 504.26 |
| 06/23/2026 19:06 | 100 | 503.58 |
| 06/23/2026 19:05 | 14 | 503.74 |
| 06/23/2026 19:05 | 100 | 503.82 |
| 06/23/2026 19:05 | 100 | 503.82 |
| 06/23/2026 19:05 | 100 | 503.82 |
| 06/23/2026 19:05 | 100 | 503.82 |
| 06/23/2026 19:05 | 100 | 503.94 |
| 06/23/2026 19:05 | 100 | 503.94 |
| 06/23/2026 19:05 | 100 | 503.94 |
| 06/23/2026 19:03 | 100 | 504.06 |
| 06/23/2026 19:03 | 100 | 503.735 |
| 06/23/2026 19:03 | 100 | 503.735 |
| 06/23/2026 19:02 | 100 | 503.735 |
| 06/23/2026 19:02 | 100 | 503.735 |
| 06/23/2026 19:02 | 5 | 504.00 |
| 06/23/2026 19:02 | 3 | 504.00 |
| 06/23/2026 19:02 | 100 | 503.855 |
| 06/23/2026 19:02 | 100 | 503.26 |
| 06/23/2026 19:02 | 100 | 504.00 |
| 06/23/2026 19:02 | 100 | 504.11 |
| 06/23/2026 18:59 | 100 | 505.26 |
| 06/23/2026 18:59 | 100 | 505.47 |
| 06/23/2026 18:59 | 200 | 506.34 |
| 06/23/2026 18:59 | 100 | 506.34 |
| 06/23/2026 18:59 | 100 | 506.34 |
| 06/23/2026 18:59 | 100 | 506.55 |
| 06/23/2026 18:59 | 100 | 506.88 |
| 06/23/2026 18:59 | 20 | 507.00 |
| 06/23/2026 18:59 | 11 | 506.95 |
| 06/23/2026 18:59 | 17 | 506.55 |
| 06/23/2026 18:59 | 100 | 506.98 |
| 06/23/2026 18:59 | 100 | 506.46 |
| 06/23/2026 18:58 | 48 | 505.38 |
| 06/23/2026 18:58 | 100 | 505.92 |
| 06/23/2026 18:55 | 100 | 505.36 |
| 06/23/2026 18:55 | 100 | 505.53 |
| 06/23/2026 18:55 | 100 | 505.53 |
| 06/23/2026 18:55 | 100 | 505.53 |
| 06/23/2026 18:55 | 50 | 505.53 |
| 06/23/2026 18:55 | 50 | 504.95 |
| 06/23/2026 18:55 | 100 | 504.96 |
| 06/23/2026 18:54 | 100 | 504.21 |
| 06/23/2026 18:54 | 400 | 504.35 |
| 06/23/2026 18:54 | 400 | 504.08 |
| 06/23/2026 18:54 | 200 | 503.93 |
| 06/23/2026 18:53 | 100 | 503.87 |
| 06/23/2026 18:53 | 100 | 504.23 |
| 06/23/2026 18:52 | 200 | 503.56 |
| 06/23/2026 18:52 | 100 | 503.51 |
| 06/23/2026 18:51 | 70 | 503.00 |
| 06/23/2026 18:51 | 7 | 503.11 |
| 06/23/2026 18:51 | 100 | 502.78 |
| 06/23/2026 18:51 | 100 | 502.91 |
| 06/23/2026 18:51 | 100 | 503.00 |
| 06/23/2026 18:51 | 100 | 503.00 |
| 06/23/2026 18:51 | 100 | 503.10 |
| 06/23/2026 18:51 | 100 | 503.10 |
| 06/23/2026 18:51 | 100 | 503.10 |
| 06/23/2026 18:51 | 100 | 503.11 |
| 06/23/2026 18:51 | 100 | 503.12 |
| 06/23/2026 18:50 | 1 | 504.11 |
| 06/23/2026 18:49 | 2 | 503.30 |
| 06/23/2026 18:48 | 100 | 503.19 |
| 06/23/2026 18:48 | 2 | 504.06 |
| 06/23/2026 18:47 | 100 | 504.21 |
| 06/23/2026 18:47 | 100 | 503.545 |
| 06/23/2026 18:47 | 2 | 504.00 |
| 06/23/2026 18:47 | 5 | 504.00 |
| 06/23/2026 18:47 | 5 | 504.00 |
| 06/23/2026 18:47 | 1 | 504.00 |
| 06/23/2026 18:47 | 7 | 504.18 |
| 06/23/2026 18:47 | 50 | 504.18 |
| 06/23/2026 18:47 | 100 | 504.00 |
| 06/23/2026 18:47 | 100 | 504.18 |
| 06/23/2026 18:46 | 100 | 504.59 |
| 06/23/2026 18:46 | 1 | 504.70 |
| 06/23/2026 18:46 | 5 | 505.13 |
| 06/23/2026 18:46 | 21 | 505.04 |
| 06/23/2026 18:45 | 200 | 504.71 |
| 06/23/2026 18:45 | 1 | 505.00 |
| 06/23/2026 18:45 | 5 | 505.00 |
| 06/23/2026 18:45 | 100 | 504.71 |
| 06/23/2026 18:45 | 100 | 504.78 |
| 06/23/2026 18:45 | 3 | 506.00 |
| 06/23/2026 18:45 | 100 | 505.48 |
| 06/23/2026 18:45 | 100 | 505.50 |
| 06/23/2026 18:45 | 100 | 505.66 |
| 06/23/2026 18:45 | 100 | 505.66 |
| 06/23/2026 18:45 | 100 | 505.70 |
| 06/23/2026 18:45 | 100 | 505.71 |
| 06/23/2026 18:45 | 100 | 505.95 |
| 06/23/2026 18:45 | 100 | 505.69 |
| 06/23/2026 18:45 | 100 | 505.95 |
| 06/23/2026 18:44 | 10 | 506.74 |
| 06/23/2026 18:43 | 100 | 506.74 |
| 06/23/2026 18:42 | 100 | 506.01 |
| 06/23/2026 18:41 | 100 | 505.515 |
| 06/23/2026 18:41 | 100 | 505.91 |
| 06/23/2026 18:41 | 100 | 506.02 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 200 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 200 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:41 | 100 | 506.20 |
| 06/23/2026 18:40 | 100 | 506.10 |
| 06/23/2026 18:40 | 100 | 506.355 |
| 06/23/2026 18:39 | 1 | 505.50 |
| 06/23/2026 18:39 | 100 | 504.70 |
| 06/23/2026 18:37 | 100 | 505.16 |
| 06/23/2026 18:36 | 100 | 505.64 |
| 06/23/2026 18:35 | 100 | 505.00 |
| 06/23/2026 18:35 | 100 | 505.00 |
| 06/23/2026 18:35 | 100 | 505.00 |
| 06/23/2026 18:35 | 100 | 505.00 |
| 06/23/2026 18:35 | 100 | 504.50 |
| 06/23/2026 18:35 | 100 | 504.50 |
| 06/23/2026 18:35 | 100 | 504.50 |
| 06/23/2026 18:35 | 100 | 504.50 |
| 06/23/2026 18:34 | 100 | 504.50 |
| 06/23/2026 18:34 | 100 | 504.835 |
| 06/23/2026 18:34 | 100 | 504.50 |
| 06/23/2026 18:33 | 100 | 504.68 |
| 06/23/2026 18:33 | 50 | 504.97 |
| 06/23/2026 18:33 | 1 | 505.00 |
| 06/23/2026 18:33 | 20 | 505.00 |
| 06/23/2026 18:32 | 100 | 504.83 |
| 06/23/2026 18:32 | 100 | 505.02 |
| 06/23/2026 18:32 | 1 | 505.24 |
| 06/23/2026 18:31 | 50 | 505.50 |
| 06/23/2026 18:31 | 13 | 506.26 |
| 06/23/2026 18:31 | 100 | 505.95 |
| 06/23/2026 18:31 | 100 | 505.96 |
| 06/23/2026 18:29 | 1 | 506.88 |
| 06/23/2026 18:29 | 100 | 506.99 |
| 06/23/2026 18:29 | 200 | 506.59 |
| 06/23/2026 18:29 | 100 | 506.58 |
| 06/23/2026 18:29 | 19 | 505.17 |
| 06/23/2026 18:28 | 1 | 504.60 |
| 06/23/2026 18:28 | 1 | 506.00 |
| 06/23/2026 18:28 | 5 | 505.00 |
| 06/23/2026 18:28 | 100 | 505.64 |
| 06/23/2026 18:28 | 100 | 505.63 |
| 06/23/2026 18:27 | 10 | 505.00 |
| 06/23/2026 18:26 | 5 | 505.17 |
| 06/23/2026 18:26 | 100 | 505.17 |
| 06/23/2026 18:26 | 100 | 505.17 |
| 06/23/2026 18:26 | 100 | 505.17 |
| 06/23/2026 18:26 | 100 | 505.38 |
| 06/23/2026 18:24 | 1 | 505.00 |
| 06/23/2026 18:24 | 15 | 505.00 |
| 06/23/2026 18:24 | 50 | 505.00 |
| 06/23/2026 18:24 | 34 | 505.00 |
| 06/23/2026 18:24 | 50 | 505.00 |
| 06/23/2026 18:24 | 100 | 505.00 |
| 06/23/2026 18:24 | 100 | 505.00 |
| 06/23/2026 18:24 | 500 | 505.00 |
| 06/23/2026 18:24 | 100 | 505.00 |
| 06/23/2026 18:24 | 10 | 505.00 |
| 06/23/2026 18:24 | 100 | 505.00 |
| 06/23/2026 18:24 | 100 | 505.00 |
| 06/23/2026 18:24 | 100 | 504.63 |
| 06/23/2026 18:24 | 100 | 504.49 |
| 06/23/2026 18:24 | 10 | 503.51 |
| 06/23/2026 18:23 | 10 | 503.27 |
| 06/23/2026 18:23 | 40 | 503.25 |
| 06/23/2026 18:23 | 100 | 503.68 |
| 06/23/2026 18:22 | 10 | 502.99 |
| 06/23/2026 18:22 | 100 | 503.27 |
| 06/23/2026 18:22 | 100 | 503.20 |
| 06/23/2026 18:21 | 100 | 503.04 |
| 06/23/2026 18:21 | 200 | 503.00 |
| 06/23/2026 18:21 | 100 | 502.99 |
| 06/23/2026 18:21 | 100 | 502.99 |
| 06/23/2026 18:21 | 100 | 502.75 |
| 06/23/2026 18:21 | 41 | 503.00 |
| 06/23/2026 18:21 | 2 | 503.00 |
| 06/23/2026 18:20 | 25 | 504.30 |
| 06/23/2026 18:20 | 100 | 503.09 |
| 06/23/2026 18:20 | 100 | 503.27 |
| 06/23/2026 18:19 | 100 | 503.27 |
| 06/23/2026 18:19 | 100 | 503.45 |
| 06/23/2026 18:19 | 100 | 503.45 |
| 06/23/2026 18:19 | 100 | 503.57 |
| 06/23/2026 18:19 | 100 | 503.64 |
| 06/23/2026 18:19 | 12 | 503.95 |
| 06/23/2026 18:19 | 200 | 504.32 |
| 06/23/2026 18:18 | 30 | 503.50 |
| 06/23/2026 18:18 | 100 | 503.83 |
| 06/23/2026 18:18 | 400 | 503.83 |
| 06/23/2026 18:18 | 100 | 503.83 |
| 06/23/2026 18:18 | 100 | 503.00 |
| 06/23/2026 18:18 | 2 | 502.98 |
| 06/23/2026 18:17 | 100 | 502.17 |
| 06/23/2026 18:17 | 200 | 502.46 |
| 06/23/2026 18:17 | 100 | 502.46 |
| 06/23/2026 18:17 | 10 | 502.46 |
| 06/23/2026 18:17 | 100 | 502.51 |
| 06/23/2026 18:16 | 100 | 503.13 |
| 06/23/2026 18:16 | 100 | 503.07 |
| 06/23/2026 18:16 | 200 | 502.80 |
| 06/23/2026 18:15 | 38 | 502.95 |
| 06/23/2026 18:15 | 100 | 502.16 |
| 06/23/2026 18:15 | 100 | 502.17 |
| 06/23/2026 18:15 | 100 | 502.17 |
| 06/23/2026 18:15 | 100 | 503.08 |
| 06/23/2026 18:14 | 57 | 503.50 |
| 06/23/2026 18:14 | 46 | 503.50 |
| 06/23/2026 18:14 | 1 | 502.80 |
| 06/23/2026 18:14 | 1 | 503.40 |
| 06/23/2026 18:14 | 100 | 502.51 |
| 06/23/2026 18:14 | 100 | 502.60 |
| 06/23/2026 18:14 | 100 | 502.61 |
| 06/23/2026 18:14 | 100 | 502.70 |
| 06/23/2026 18:14 | 300 | 502.70 |
| 06/23/2026 18:14 | 100 | 502.70 |
| 06/23/2026 18:14 | 100 | 502.72 |
| 06/23/2026 18:13 | 1 | 503.00 |
| 06/23/2026 18:13 | 50 | 502.98 |
| 06/23/2026 18:13 | 100 | 503.25 |
| 06/23/2026 18:13 | 100 | 503.00 |
| 06/23/2026 18:13 | 100 | 503.00 |
| 06/23/2026 18:13 | 100 | 502.98 |
| 06/23/2026 18:13 | 200 | 502.98 |
| 06/23/2026 18:12 | 50 | 502.28 |
| 06/23/2026 18:12 | 1 | 502.00 |
| 06/23/2026 18:11 | 1 | 502.50 |
| 06/23/2026 18:11 | 5 | 502.00 |
| 06/23/2026 18:11 | 100 | 502.16 |
| 06/23/2026 18:11 | 100 | 502.00 |
| 06/23/2026 18:09 | 9 | 499.11 |
| 06/23/2026 18:09 | 100 | 499.75 |
| 06/23/2026 18:08 | 100 | 499.31 |
| 06/23/2026 18:08 | 100 | 499.11 |
| 06/23/2026 18:08 | 100 | 498.595 |
| 06/23/2026 18:06 | 100 | 498.25 |
| 06/23/2026 18:06 | 100 | 498.25 |
| 06/23/2026 18:06 | 4 | 498.81 |
| 06/23/2026 18:06 | 100 | 498.54 |
| 06/23/2026 18:06 | 100 | 498.54 |
| 06/23/2026 18:06 | 100 | 498.57 |
| 06/23/2026 18:06 | 100 | 498.55 |
| 06/23/2026 18:06 | 100 | 498.56 |
| 06/23/2026 18:06 | 100 | 498.81 |
| 06/23/2026 18:06 | 100 | 498.81 |
| 06/23/2026 18:06 | 10 | 499.70 |
| 06/23/2026 18:05 | 100 | 499.96 |
| 06/23/2026 18:05 | 100 | 499.96 |
| 06/23/2026 18:05 | 100 | 499.61 |
| 06/23/2026 18:05 | 10 | 499.00 |
| 06/23/2026 18:05 | 100 | 498.905 |
| 06/23/2026 18:05 | 100 | 499.36 |
| 06/23/2026 18:05 | 20 | 499.20 |
| 06/23/2026 18:03 | 100 | 498.81 |
| 06/23/2026 18:02 | 26 | 497.90 |
| 06/23/2026 18:01 | 100 | 497.90 |
| 06/23/2026 18:00 | 3 | 497.90 |
| 06/23/2026 18:00 | 1 | 497.90 |
| 06/23/2026 18:00 | 4 | 497.95 |
| 06/23/2026 18:00 | 5 | 498.20 |
| 06/23/2026 17:59 | 100 | 497.74 |
| 06/23/2026 17:59 | 100 | 497.74 |
| 06/23/2026 17:59 | 100 | 497.74 |
| 06/23/2026 17:59 | 100 | 497.74 |
| 06/23/2026 17:59 | 100 | 497.74 |
| 06/23/2026 17:58 | 100 | 497.77 |
| 06/23/2026 17:58 | 100 | 497.77 |
| 06/23/2026 17:58 | 100 | 497.95 |
| 06/23/2026 17:57 | 100 | 497.90 |
| 06/23/2026 17:56 | 100 | 497.29 |
| 06/23/2026 17:56 | 100 | 497.78 |
| 06/23/2026 17:56 | 100 | 497.78 |
| 06/23/2026 17:55 | 100 | 496.93 |
| 06/23/2026 17:55 | 300 | 497.00 |
| 06/23/2026 17:55 | 100 | 497.00 |
| 06/23/2026 17:55 | 100 | 497.00 |
| 06/23/2026 17:55 | 2 | 497.50 |
| 06/23/2026 17:55 | 3 | 497.50 |
| 06/23/2026 17:54 | 7 | 498.00 |
| 06/23/2026 17:54 | 5 | 498.00 |
| 06/23/2026 17:54 | 3 | 498.00 |
| 06/23/2026 17:54 | 100 | 497.81 |
| 06/23/2026 17:54 | 100 | 497.81 |
| 06/23/2026 17:54 | 100 | 497.96 |
| 06/23/2026 17:54 | 500 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.96 |
| 06/23/2026 17:54 | 200 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.95 |
| 06/23/2026 17:54 | 300 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.96 |
| 06/23/2026 17:54 | 100 | 497.95 |
| 06/23/2026 17:54 | 100 | 497.97 |
| 06/23/2026 17:53 | 100 | 497.95 |
| 06/23/2026 17:53 | 100 | 497.95 |
| 06/23/2026 17:53 | 100 | 497.96 |
| 06/23/2026 17:53 | 100 | 497.97 |
| 06/23/2026 17:53 | 100 | 497.96 |
| 06/23/2026 17:53 | 10 | 498.00 |
| 06/23/2026 17:53 | 100 | 498.51 |
| 06/23/2026 17:51 | 100 | 497.76 |
| 06/23/2026 17:51 | 14 | 497.01 |
| 06/23/2026 17:51 | 200 | 497.55 |
| 06/23/2026 17:51 | 100 | 497.55 |
| 06/23/2026 17:50 | 5 | 497.15 |
| 06/23/2026 17:49 | 10 | 497.10 |
| 06/23/2026 17:49 | 5 | 497.13 |
| 06/23/2026 17:49 | 4 | 497.59 |
| 06/23/2026 17:49 | 35 | 498.00 |
| 06/23/2026 17:49 | 3 | 498.00 |
| 06/23/2026 17:48 | 20 | 499.03 |
| 06/23/2026 17:48 | 100 | 498.07 |
| 06/23/2026 17:48 | 100 | 498.36 |
| 06/23/2026 17:48 | 100 | 498.31 |
| 06/23/2026 17:48 | 100 | 497.745 |
| 06/23/2026 17:46 | 100 | 497.54 |
| 06/23/2026 17:45 | 100 | 497.80 |
| 06/23/2026 17:45 | 100 | 497.80 |
| 06/23/2026 17:45 | 100 | 498.00 |
| 06/23/2026 17:45 | 100 | 498.00 |
| 06/23/2026 17:45 | 200 | 498.00 |
| 06/23/2026 17:45 | 100 | 498.00 |
| 06/23/2026 17:45 | 100 | 498.10 |
| 06/23/2026 17:45 | 100 | 498.11 |
| 06/23/2026 17:45 | 100 | 497.90 |
| 06/23/2026 17:45 | 200 | 497.91 |
| 06/23/2026 17:45 | 100 | 497.29 |
| 06/23/2026 17:45 | 300 | 497.29 |
| 06/23/2026 17:45 | 5 | 497.29 |
| 06/23/2026 17:45 | 200 | 497.30 |
| 06/23/2026 17:43 | 4 | 497.68 |
| 06/23/2026 17:43 | 200 | 497.30 |
| 06/23/2026 17:42 | 1 | 498.00 |
| 06/23/2026 17:42 | 20 | 498.00 |
| 06/23/2026 17:42 | 100 | 497.33 |
| 06/23/2026 17:42 | 6 | 498.05 |
| 06/23/2026 17:42 | 5 | 498.11 |
| 06/23/2026 17:42 | 5 | 498.11 |
| 06/23/2026 17:42 | 100 | 497.60 |
| 06/23/2026 17:42 | 100 | 497.84 |
| 06/23/2026 17:42 | 100 | 497.84 |
| 06/23/2026 17:42 | 100 | 497.97 |
| 06/23/2026 17:42 | 7 | 498.70 |
| 06/23/2026 17:42 | 100 | 498.07 |
| 06/23/2026 17:42 | 100 | 498.07 |
| 06/23/2026 17:41 | 10 | 498.31 |
| 06/23/2026 17:38 | 1 | 497.67 |
| 06/23/2026 17:38 | 100 | 498.05 |
| 06/23/2026 17:38 | 100 | 498.04 |
| 06/23/2026 17:38 | 8 | 499.56 |
| 06/23/2026 17:38 | 1 | 499.00 |
| 06/23/2026 17:38 | 1 | 499.20 |
| 06/23/2026 17:38 | 100 | 499.25 |
| 06/23/2026 17:38 | 8 | 499.60 |
| 06/23/2026 17:37 | 100 | 500.00 |
| 06/23/2026 17:37 | 100 | 500.01 |
| 06/23/2026 17:37 | 100 | 500.25 |
| 06/23/2026 17:37 | 100 | 500.25 |
| 06/23/2026 17:37 | 100 | 500.26 |
| 06/23/2026 17:37 | 100 | 500.31 |
| 06/23/2026 17:37 | 100 | 500.25 |
| 06/23/2026 17:37 | 100 | 500.25 |
| 06/23/2026 17:37 | 100 | 500.25 |
| 06/23/2026 17:37 | 20 | 502.34 |
| 06/23/2026 17:37 | 5 | 502.41 |
| 06/23/2026 17:36 | 1 | 501.92 |
| 06/23/2026 17:36 | 1 | 501.40 |
| 06/23/2026 17:36 | 10 | 500.80 |
| 06/23/2026 17:36 | 10 | 499.00 |
| 06/23/2026 17:35 | 100 | 499.47 |
| 06/23/2026 17:35 | 10 | 498.91 |
| 06/23/2026 17:34 | 10 | 498.50 |
| 06/23/2026 17:34 | 1 | 498.50 |
| 06/23/2026 17:33 | 100 | 498.92 |
| 06/23/2026 17:33 | 10 | 499.50 |
| 06/23/2026 17:33 | 1 | 500.43 |
| 06/23/2026 17:33 | 10 | 499.20 |
| 06/23/2026 17:33 | 5 | 500.00 |
| 06/23/2026 17:33 | 10 | 500.00 |
| 06/23/2026 17:33 | 300 | 500.31 |
| 06/23/2026 17:33 | 100 | 500.31 |
| 06/23/2026 17:33 | 100 | 500.40 |
| 06/23/2026 17:33 | 100 | 499.86 |
| 06/23/2026 17:33 | 49 | 499.86 |
| 06/23/2026 17:33 | 100 | 499.86 |
| 06/23/2026 17:33 | 100 | 499.62 |
| 06/23/2026 17:33 | 100 | 498.66 |
| 06/23/2026 17:31 | 1 | 498.59 |
| 06/23/2026 17:31 | 1 | 497.50 |
| 06/23/2026 17:31 | 1 | 498.60 |
| 06/23/2026 17:31 | 100 | 497.56 |
| 06/23/2026 17:31 | 100 | 497.51 |
| 06/23/2026 17:30 | 100 | 498.00 |
| 06/23/2026 17:30 | 17 | 497.96 |
| 06/23/2026 17:30 | 100 | 497.96 |
| 06/23/2026 17:30 | 300 | 497.96 |
| 06/23/2026 17:30 | 100 | 497.96 |
| 06/23/2026 17:30 | 100 | 498.04 |
| 06/23/2026 17:30 | 16 | 497.64 |
| 06/23/2026 17:30 | 10 | 497.32 |
| 06/23/2026 17:29 | 100 | 497.64 |
| 06/23/2026 17:27 | 100 | 497.71 |
| 06/23/2026 17:27 | 200 | 497.71 |
| 06/23/2026 17:27 | 100 | 497.71 |
| 06/23/2026 17:27 | 100 | 497.71 |
| 06/23/2026 17:27 | 100 | 497.71 |
| 06/23/2026 17:26 | 100 | 498.00 |
| 06/23/2026 17:26 | 100 | 498.00 |
| 06/23/2026 17:25 | 100 | 497.32 |
| 06/23/2026 17:25 | 13 | 497.00 |
| 06/23/2026 17:25 | 3 | 497.00 |
| 06/23/2026 17:24 | 1 | 497.50 |
| 06/23/2026 17:23 | 10 | 497.30 |
| 06/23/2026 17:23 | 200 | 496.76 |
| 06/23/2026 17:23 | 100 | 496.76 |
| 06/23/2026 17:23 | 100 | 497.00 |
| 06/23/2026 17:23 | 100 | 497.00 |
| 06/23/2026 17:22 | 100 | 497.04 |
| 06/23/2026 17:22 | 100 | 497.49 |
| 06/23/2026 17:22 | 47 | 497.00 |
| 06/23/2026 17:22 | 5 | 497.00 |
| 06/23/2026 17:22 | 3 | 497.00 |
| 06/23/2026 17:22 | 300 | 497.00 |
| 06/23/2026 17:20 | 25 | 497.50 |
| 06/23/2026 17:20 | 100 | 497.80 |
| 06/23/2026 17:20 | 100 | 497.79 |
| 06/23/2026 17:20 | 100 | 497.83 |
| 06/23/2026 17:20 | 10 | 496.90 |
| 06/23/2026 17:20 | 100 | 497.65 |
| 06/23/2026 17:20 | 100 | 497.65 |
| 06/23/2026 17:20 | 100 | 497.64 |
| 06/23/2026 17:20 | 8 | 496.70 |
| 06/23/2026 17:20 | 100 | 497.22 |
| 06/23/2026 17:20 | 100 | 497.22 |
| 06/23/2026 17:20 | 100 | 496.67 |
| 06/23/2026 17:19 | 200 | 496.30 |
| 06/23/2026 17:19 | 100 | 496.32 |
| 06/23/2026 17:19 | 100 | 496.32 |
| 06/23/2026 17:19 | 200 | 496.32 |
| 06/23/2026 17:19 | 200 | 496.33 |
| 06/23/2026 17:19 | 100 | 496.32 |
| 06/23/2026 17:19 | 100 | 496.32 |
| 06/23/2026 17:19 | 200 | 496.32 |
| 06/23/2026 17:19 | 100 | 496.32 |
| 06/23/2026 17:18 | 47 | 496.00 |
| 06/23/2026 17:18 | 100 | 495.85 |
| 06/23/2026 17:18 | 100 | 495.85 |
| 06/23/2026 17:18 | 100 | 495.85 |
| 06/23/2026 17:18 | 400 | 495.85 |
| 06/23/2026 17:18 | 100 | 495.85 |
| 06/23/2026 17:18 | 86 | 495.85 |
| 06/23/2026 17:18 | 100 | 495.86 |
| 06/23/2026 17:18 | 100 | 496.00 |
| 06/23/2026 17:18 | 200 | 496.00 |
| 06/23/2026 17:18 | 100 | 496.02 |
| 06/23/2026 17:18 | 100 | 496.02 |
| 06/23/2026 17:18 | 100 | 496.04 |
| 06/23/2026 17:17 | 14 | 497.19 |
| 06/23/2026 17:16 | 100 | 496.97 |
| 06/23/2026 17:16 | 100 | 496.74 |
| 06/23/2026 17:16 | 200 | 495.85 |
| 06/23/2026 17:16 | 100 | 495.85 |
| 06/23/2026 17:16 | 300 | 496.00 |
| 06/23/2026 17:16 | 200 | 496.04 |
| 06/23/2026 17:16 | 100 | 496.06 |
| 06/23/2026 17:16 | 100 | 496.25 |
| 06/23/2026 17:16 | 10 | 496.25 |
| 06/23/2026 17:16 | 10 | 496.25 |
| 06/23/2026 17:16 | 3 | 496.25 |
| 06/23/2026 17:16 | 100 | 496.25 |
| 06/23/2026 17:15 | 400 | 496.62 |
| 06/23/2026 17:15 | 4 | 496.62 |
| 06/23/2026 17:15 | 100 | 496.98 |
| 06/23/2026 17:15 | 100 | 496.84 |
| 06/23/2026 17:15 | 100 | 496.84 |
| 06/23/2026 17:14 | 100 | 496.47 |
| 06/23/2026 17:14 | 100 | 496.47 |
| 06/23/2026 17:14 | 100 | 496.44 |
| 06/23/2026 17:14 | 100 | 496.44 |
| 06/23/2026 17:14 | 200 | 495.85 |
| 06/23/2026 17:14 | 100 | 495.90 |
| 06/23/2026 17:14 | 100 | 495.98 |
| 06/23/2026 17:14 | 10 | 495.98 |
| 06/23/2026 17:14 | 25 | 495.98 |
| 06/23/2026 17:14 | 5 | 495.98 |
| 06/23/2026 17:14 | 2 | 495.98 |
| 06/23/2026 17:14 | 5 | 495.98 |
| 06/23/2026 17:14 | 1 | 495.98 |
| 06/23/2026 17:14 | 10 | 495.98 |
| 06/23/2026 17:14 | 5 | 495.98 |
| 06/23/2026 17:14 | 45 | 495.98 |
| 06/23/2026 17:14 | 75 | 495.98 |
| 06/23/2026 17:14 | 100 | 496.00 |
| 06/23/2026 17:14 | 100 | 496.03 |
| 06/23/2026 17:14 | 100 | 496.00 |
| 06/23/2026 17:14 | 100 | 496.01 |
| 06/23/2026 17:14 | 100 | 496.355 |
| 06/23/2026 17:13 | 400 | 496.00 |
| 06/23/2026 17:13 | 100 | 495.94 |
| 06/23/2026 17:13 | 100 | 495.94 |
| 06/23/2026 17:13 | 100 | 496.03 |
| 06/23/2026 17:12 | 11 | 497.00 |
| 06/23/2026 17:10 | 1 | 496.20 |
| 06/23/2026 17:10 | 100 | 496.00 |
| 06/23/2026 17:10 | 300 | 496.00 |
| 06/23/2026 17:10 | 100 | 496.00 |
| 06/23/2026 17:10 | 100 | 496.12 |
| 06/23/2026 17:10 | 1 | 496.40 |
| 06/23/2026 17:10 | 1 | 496.30 |
| 06/23/2026 17:09 | 1 | 496.30 |
| 06/23/2026 17:09 | 100 | 496.33 |
| 06/23/2026 17:08 | 2 | 497.00 |
| 06/23/2026 17:08 | 10 | 496.49 |
| 06/23/2026 17:08 | 100 | 496.46 |
| 06/23/2026 17:08 | 100 | 496.49 |
| 06/23/2026 17:08 | 100 | 496.50 |
| 06/23/2026 17:08 | 1 | 497.00 |
| 06/23/2026 17:07 | 10 | 496.50 |
| 06/23/2026 17:07 | 1 | 497.00 |
| 06/23/2026 17:07 | 100 | 497.14 |
| 06/23/2026 17:06 | 5 | 498.00 |
| 06/23/2026 17:06 | 5 | 498.00 |
| 06/23/2026 17:06 | 100 | 497.50 |
| 06/23/2026 17:06 | 100 | 497.50 |
| 06/23/2026 17:05 | 100 | 499.10 |
| 06/23/2026 17:05 | 100 | 498.185 |
| 06/23/2026 17:05 | 43 | 498.47 |
| 06/23/2026 17:04 | 100 | 497.82 |
| 06/23/2026 17:04 | 200 | 498.00 |
| 06/23/2026 17:04 | 100 | 498.23 |
| 06/23/2026 17:04 | 100 | 498.23 |
| 06/23/2026 17:04 | 100 | 498.23 |
| 06/23/2026 17:04 | 100 | 498.24 |
| 06/23/2026 17:03 | 100 | 499.00 |
| 06/23/2026 17:01 | 100 | 497.80 |
| 06/23/2026 17:01 | 100 | 497.80 |
| 06/23/2026 17:01 | 100 | 497.80 |
| 06/23/2026 17:01 | 100 | 497.80 |
| 06/23/2026 17:00 | 1 | 496.60 |
| 06/23/2026 17:00 | 2 | 496.43 |
| 06/23/2026 16:58 | 10 | 497.00 |
| 06/23/2026 16:58 | 1 | 497.50 |
| 06/23/2026 16:58 | 100 | 496.58 |
| 06/23/2026 16:58 | 1 | 498.00 |
| 06/23/2026 16:58 | 100 | 497.12 |
| 06/23/2026 16:58 | 100 | 497.12 |
| 06/23/2026 16:58 | 100 | 497.14 |
| 06/23/2026 16:58 | 300 | 498.62 |
| 06/23/2026 16:58 | 100 | 498.62 |
| 06/23/2026 16:58 | 100 | 498.62 |
| 06/23/2026 16:57 | 2 | 499.00 |
| 06/23/2026 16:57 | 10 | 499.00 |
| 06/23/2026 16:57 | 3 | 499.00 |
| 06/23/2026 16:57 | 1 | 498.50 |
| 06/23/2026 16:56 | 100 | 498.36 |
| 06/23/2026 16:56 | 100 | 498.36 |
| 06/23/2026 16:56 | 100 | 497.275 |
| 06/23/2026 16:56 | 100 | 498.19 |
| 06/23/2026 16:55 | 100 | 497.13 |
| 06/23/2026 16:55 | 100 | 497.86 |
| 06/23/2026 16:55 | 100 | 497.84 |
| 06/23/2026 16:55 | 100 | 497.84 |
| 06/23/2026 16:55 | 100 | 497.65 |
| 06/23/2026 16:55 | 100 | 497.65 |
| 06/23/2026 16:55 | 100 | 497.65 |
| 06/23/2026 16:55 | 100 | 497.64 |
| 06/23/2026 16:54 | 1 | 496.99 |
| 06/23/2026 16:54 | 1 | 497.00 |
| 06/23/2026 16:54 | 100 | 497.00 |
| 06/23/2026 16:54 | 200 | 497.00 |
| 06/23/2026 16:54 | 25 | 498.00 |
| 06/23/2026 16:54 | 100 | 497.00 |
| 06/23/2026 16:54 | 400 | 497.00 |
| 06/23/2026 16:54 | 100 | 497.04 |
| 06/23/2026 16:53 | 5 | 498.77 |
| 06/23/2026 16:53 | 50 | 498.77 |
| 06/23/2026 16:53 | 100 | 498.00 |
| 06/23/2026 16:53 | 100 | 498.20 |
| 06/23/2026 16:53 | 100 | 498.20 |
| 06/23/2026 16:52 | 100 | 498.64 |
| 06/23/2026 16:52 | 100 | 499.08 |
| 06/23/2026 16:52 | 100 | 499.81 |
| 06/23/2026 16:52 | 100 | 498.85 |
| 06/23/2026 16:52 | 100 | 498.83 |
| 06/23/2026 16:52 | 100 | 498.83 |
| 06/23/2026 16:52 | 1 | 499.81 |
| 06/23/2026 16:51 | 10 | 499.00 |
| 06/23/2026 16:51 | 100 | 498.48 |
| 06/23/2026 16:50 | 100 | 497.70 |
| 06/23/2026 16:50 | 100 | 497.70 |
| 06/23/2026 16:50 | 100 | 497.70 |
| 06/23/2026 16:50 | 200 | 497.70 |
| 06/23/2026 16:50 | 100 | 497.69 |
| 06/23/2026 16:50 | 100 | 497.70 |
| 06/23/2026 16:50 | 100 | 497.70 |
| 06/23/2026 16:50 | 100 | 497.69 |
| 06/23/2026 16:50 | 100 | 497.70 |
| 06/23/2026 16:50 | 100 | 497.69 |
| 06/23/2026 16:50 | 100 | 497.69 |
| 06/23/2026 16:50 | 100 | 497.69 |
| 06/23/2026 16:50 | 100 | 497.55 |
| 06/23/2026 16:49 | 200 | 496.34 |
| 06/23/2026 16:49 | 1 | 496.86 |
| 06/23/2026 16:49 | 5 | 494.50 |
| 06/23/2026 16:49 | 100 | 495.33 |
| 06/23/2026 16:49 | 100 | 495.01 |
| 06/23/2026 16:49 | 100 | 495.01 |
| 06/23/2026 16:49 | 100 | 495.02 |
| 06/23/2026 16:49 | 100 | 495.01 |
| 06/23/2026 16:49 | 200 | 495.01 |
| 06/23/2026 16:49 | 300 | 495.01 |
| 06/23/2026 16:49 | 5 | 494.88 |
| 06/23/2026 16:49 | 2 | 494.99 |
| 06/23/2026 16:49 | 2 | 495.00 |
| 06/23/2026 16:48 | 10 | 495.00 |
| 06/23/2026 16:48 | 50 | 495.00 |
| 06/23/2026 16:48 | 25 | 494.50 |
| 06/23/2026 16:48 | 1 | 495.00 |
| 06/23/2026 16:48 | 5 | 495.00 |
| 06/23/2026 16:48 | 2 | 495.00 |
| 06/23/2026 16:48 | 15 | 495.00 |
| 06/23/2026 16:48 | 1 | 495.00 |
| 06/23/2026 16:48 | 7 | 495.00 |
| 06/23/2026 16:48 | 6 | 495.00 |
| 06/23/2026 16:48 | 10 | 495.00 |
| 06/23/2026 16:48 | 17 | 495.00 |
| 06/23/2026 16:48 | 15 | 495.00 |
| 06/23/2026 16:48 | 30 | 495.00 |
| 06/23/2026 16:48 | 3 | 495.00 |
| 06/23/2026 16:48 | 2 | 495.00 |
| 06/23/2026 16:48 | 1 | 495.00 |
| 06/23/2026 16:48 | 10 | 495.00 |
| 06/23/2026 16:48 | 30 | 495.00 |
| 06/23/2026 16:48 | 3 | 495.00 |
| 06/23/2026 16:48 | 5 | 495.00 |
| 06/23/2026 16:47 | 5 | 495.00 |
| 06/23/2026 16:47 | 2 | 495.00 |
| 06/23/2026 16:47 | 10 | 495.00 |
| 06/23/2026 16:47 | 20 | 495.00 |
| 06/23/2026 16:47 | 25 | 495.00 |
| 06/23/2026 16:47 | 10 | 495.00 |
| 06/23/2026 16:47 | 2 | 495.00 |
| 06/23/2026 16:47 | 2 | 495.00 |
| 06/23/2026 16:47 | 10 | 495.00 |
| 06/23/2026 16:47 | 10 | 495.00 |
| 06/23/2026 16:47 | 15 | 495.00 |
| 06/23/2026 16:47 | 10 | 495.00 |
| 06/23/2026 16:47 | 10 | 495.00 |
| 06/23/2026 16:47 | 29 | 495.00 |
| 06/23/2026 16:47 | 45 | 495.00 |
| 06/23/2026 16:47 | 22 | 495.00 |
| 06/23/2026 16:47 | 1 | 495.00 |
| 06/23/2026 16:47 | 100 | 494.00 |
| 06/23/2026 16:47 | 20 | 495.10 |
| 06/23/2026 16:47 | 37 | 495.50 |
| 06/23/2026 16:46 | 40 | 495.50 |
| 06/23/2026 16:46 | 10 | 494.21 |
| 06/23/2026 16:46 | 10 | 495.50 |
| 06/23/2026 16:46 | 3 | 495.68 |
| 06/23/2026 16:46 | 8 | 495.68 |
| 06/23/2026 16:46 | 10 | 495.68 |
| 06/23/2026 16:46 | 15 | 495.68 |
| 06/23/2026 16:46 | 1 | 495.68 |
| 06/23/2026 16:46 | 4 | 495.68 |
| 06/23/2026 16:46 | 2 | 495.68 |
| 06/23/2026 16:46 | 10 | 495.68 |
| 06/23/2026 16:46 | 79 | 495.68 |
| 06/23/2026 16:46 | 20 | 495.68 |
| 06/23/2026 16:46 | 1 | 495.68 |
| 06/23/2026 16:46 | 14 | 496.00 |
| 06/23/2026 16:46 | 3 | 496.00 |
| 06/23/2026 16:46 | 1 | 496.00 |
| 06/23/2026 16:46 | 50 | 496.01 |
| 06/23/2026 16:46 | 5 | 496.08 |
| 06/23/2026 16:46 | 2 | 494.49 |
| 06/23/2026 16:46 | 50 | 496.08 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 200 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.00 |
| 06/23/2026 16:46 | 100 | 495.07 |
| 06/23/2026 16:46 | 1 | 496.19 |
| 06/23/2026 16:46 | 100 | 495.27 |
| 06/23/2026 16:46 | 10 | 496.22 |
| 06/23/2026 16:46 | 30 | 496.15 |
| 06/23/2026 16:46 | 100 | 495.32 |
| 06/23/2026 16:45 | 3 | 496.20 |
| 06/23/2026 16:45 | 30 | 496.21 |
| 06/23/2026 16:45 | 5 | 496.25 |
| 06/23/2026 16:45 | 20 | 496.27 |
| 06/23/2026 16:45 | 300 | 495.50 |
| 06/23/2026 16:45 | 100 | 495.50 |
| 06/23/2026 16:45 | 100 | 495.70 |
| 06/23/2026 16:45 | 2 | 496.50 |
| 06/23/2026 16:45 | 7 | 496.50 |
| 06/23/2026 16:45 | 100 | 496.445 |
| 06/23/2026 16:45 | 5 | 496.60 |
| 06/23/2026 16:45 | 5 | 496.60 |
| 06/23/2026 16:45 | 1 | 496.88 |
| 06/23/2026 16:45 | 25 | 496.89 |
| 06/23/2026 16:45 | 100 | 496.00 |
| 06/23/2026 16:45 | 100 | 496.00 |
| 06/23/2026 16:45 | 14 | 496.00 |
| 06/23/2026 16:45 | 200 | 496.00 |
| 06/23/2026 16:45 | 200 | 496.00 |
| 06/23/2026 16:45 | 100 | 496.17 |
| 06/23/2026 16:45 | 100 | 496.51 |
| 06/23/2026 16:44 | 1 | 497.00 |
| 06/23/2026 16:44 | 50 | 497.00 |
| 06/23/2026 16:44 | 2 | 497.45 |
| 06/23/2026 16:44 | 2 | 497.45 |
| 06/23/2026 16:44 | 50 | 497.45 |
| 06/23/2026 16:44 | 75 | 497.45 |
| 06/23/2026 16:44 | 100 | 496.36 |
| 06/23/2026 16:44 | 100 | 496.50 |
| 06/23/2026 16:44 | 200 | 496.50 |
| 06/23/2026 16:44 | 200 | 496.50 |
| 06/23/2026 16:44 | 400 | 496.50 |
| 06/23/2026 16:44 | 100 | 496.50 |
| 06/23/2026 16:44 | 100 | 496.92 |
| 06/23/2026 16:44 | 100 | 496.92 |
| 06/23/2026 16:44 | 100 | 496.94 |
| 06/23/2026 16:44 | 100 | 496.92 |
| 06/23/2026 16:44 | 1 | 498.00 |
| 06/23/2026 16:44 | 2 | 498.00 |
| 06/23/2026 16:44 | 100 | 497.00 |
| 06/23/2026 16:44 | 100 | 497.41 |
| 06/23/2026 16:44 | 200 | 497.50 |
| 06/23/2026 16:44 | 7 | 498.73 |
| 06/23/2026 16:43 | 200 | 497.52 |
| 06/23/2026 16:43 | 100 | 497.54 |
| 06/23/2026 16:43 | 100 | 498.115 |
| 06/23/2026 16:43 | 100 | 497.81 |
| 06/23/2026 16:43 | 100 | 497.81 |
| 06/23/2026 16:43 | 100 | 498.00 |
| 06/23/2026 16:43 | 400 | 498.00 |
| 06/23/2026 16:42 | 1 | 499.36 |
| 06/23/2026 16:42 | 100 | 498.27 |
| 06/23/2026 16:42 | 100 | 498.27 |
| 06/23/2026 16:42 | 100 | 498.27 |
| 06/23/2026 16:42 | 500 | 498.26 |
| 06/23/2026 16:42 | 200 | 498.26 |
| 06/23/2026 16:42 | 100 | 498.26 |
| 06/23/2026 16:42 | 100 | 498.21 |
| 06/23/2026 16:42 | 100 | 497.94 |
| 06/23/2026 16:42 | 100 | 497.93 |
| 06/23/2026 16:42 | 100 | 496.89 |
| 06/23/2026 16:42 | 6 | 497.95 |
| 06/23/2026 16:42 | 100 | 496.92 |
| 06/23/2026 16:42 | 100 | 496.94 |
| 06/23/2026 16:41 | 22 | 498.00 |
| 06/23/2026 16:41 | 2 | 496.92 |
| 06/23/2026 16:40 | 30 | 497.50 |
| 06/23/2026 16:40 | 100 | 497.96 |
| 06/23/2026 16:40 | 1 | 497.00 |
| 06/23/2026 16:40 | 2 | 497.27 |
| 06/23/2026 16:40 | 1 | 497.50 |
| 06/23/2026 16:40 | 100 | 496.89 |
| 06/23/2026 16:40 | 100 | 497.00 |
| 06/23/2026 16:40 | 100 | 498.06 |
| 06/23/2026 16:40 | 100 | 498.05 |
| 06/23/2026 16:39 | 80 | 498.00 |
| 06/23/2026 16:39 | 100 | 497.32 |
| 06/23/2026 16:39 | 34 | 498.71 |
| 06/23/2026 16:39 | 100 | 498.09 |
| 06/23/2026 16:39 | 100 | 498.09 |
| 06/23/2026 16:39 | 10 | 499.33 |
| 06/23/2026 16:38 | 1 | 499.76 |
| 06/23/2026 16:38 | 5 | 499.76 |
| 06/23/2026 16:38 | 39 | 499.76 |
| 06/23/2026 16:38 | 1 | 500.07 |
| 06/23/2026 16:38 | 100 | 499.80 |
| 06/23/2026 16:38 | 100 | 499.80 |
| 06/23/2026 16:38 | 100 | 499.80 |
| 06/23/2026 16:38 | 200 | 499.87 |
| 06/23/2026 16:38 | 100 | 499.87 |
| 06/23/2026 16:38 | 100 | 499.99 |
| 06/23/2026 16:37 | 50 | 500.50 |
| 06/23/2026 16:36 | 100 | 500.07 |
| 06/23/2026 16:36 | 100 | 499.28 |
| 06/23/2026 16:36 | 100 | 498.91 |
| 06/23/2026 16:36 | 100 | 498.00 |
| 06/23/2026 16:35 | 100 | 497.27 |
| 06/23/2026 16:35 | 100 | 498.02 |
| 06/23/2026 16:34 | 200 | 497.48 |
| 06/23/2026 16:34 | 100 | 497.87 |
| 06/23/2026 16:34 | 100 | 497.87 |
| 06/23/2026 16:33 | 100 | 496.81 |
| 06/23/2026 16:33 | 100 | 497.42 |
| 06/23/2026 16:33 | 100 | 497.41 |
| 06/23/2026 16:33 | 100 | 496.65 |
| 06/23/2026 16:33 | 60 | 496.48 |
| 06/23/2026 16:33 | 100 | 496.48 |
| 06/23/2026 16:33 | 100 | 496.48 |
| 06/23/2026 16:32 | 4 | 496.48 |
| 06/23/2026 16:32 | 10 | 496.48 |
| 06/23/2026 16:32 | 5 | 496.48 |
| 06/23/2026 16:32 | 5 | 496.48 |
| 06/23/2026 16:32 | 50 | 496.96 |
| 06/23/2026 16:32 | 88 | 497.00 |
| 06/23/2026 16:32 | 5 | 497.00 |
| 06/23/2026 16:32 | 4 | 497.00 |
| 06/23/2026 16:32 | 1 | 497.38 |
| 06/23/2026 16:32 | 1 | 497.42 |
| 06/23/2026 16:32 | 100 | 496.47 |
| 06/23/2026 16:32 | 100 | 496.60 |
| 06/23/2026 16:32 | 100 | 496.61 |
| 06/23/2026 16:32 | 200 | 496.61 |
| 06/23/2026 16:32 | 1 | 497.50 |
| 06/23/2026 16:32 | 5 | 497.81 |
| 06/23/2026 16:32 | 40 | 497.81 |
| 06/23/2026 16:32 | 10 | 497.81 |
| 06/23/2026 16:32 | 1 | 497.81 |
| 06/23/2026 16:32 | 5 | 497.81 |
| 06/23/2026 16:32 | 1 | 498.00 |
| 06/23/2026 16:32 | 20 | 498.07 |
| 06/23/2026 16:32 | 20 | 498.07 |
| 06/23/2026 16:32 | 100 | 497.02 |
| 06/23/2026 16:32 | 100 | 497.09 |
| 06/23/2026 16:32 | 100 | 497.25 |
| 06/23/2026 16:31 | 100 | 497.34 |
| 06/23/2026 16:31 | 100 | 497.35 |
| 06/23/2026 16:31 | 100 | 497.34 |
| 06/23/2026 16:31 | 20 | 498.50 |
| 06/23/2026 16:31 | 15 | 498.88 |
| 06/23/2026 16:31 | 3 | 498.90 |
| 06/23/2026 16:31 | 100 | 498.02 |
| 06/23/2026 16:31 | 5 | 499.00 |
| 06/23/2026 16:31 | 10 | 499.02 |
| 06/23/2026 16:30 | 300 | 498.93 |
| 06/23/2026 16:30 | 100 | 498.93 |
| 06/23/2026 16:30 | 100 | 498.93 |
| 06/23/2026 16:30 | 100 | 498.93 |
| 06/23/2026 16:30 | 100 | 498.93 |
| 06/23/2026 16:30 | 100 | 499.74 |
| 06/23/2026 16:30 | 100 | 499.67 |
| 06/23/2026 16:30 | 100 | 499.48 |
| 06/23/2026 16:30 | 100 | 499.48 |
| 06/23/2026 16:30 | 100 | 499.47 |
| 06/23/2026 16:30 | 100 | 499.47 |
| 06/23/2026 16:30 | 100 | 499.46 |
| 06/23/2026 16:29 | 3 | 497.81 |
| 06/23/2026 16:29 | 100 | 498.595 |
| 06/23/2026 16:28 | 100 | 498.00 |
| 06/23/2026 16:28 | 100 | 498.00 |
| 06/23/2026 16:28 | 100 | 498.24 |
| 06/23/2026 16:28 | 100 | 498.28 |
| 06/23/2026 16:28 | 100 | 498.28 |
| 06/23/2026 16:28 | 100 | 498.28 |
| 06/23/2026 16:28 | 100 | 498.28 |
| 06/23/2026 16:28 | 100 | 498.28 |
| 06/23/2026 16:28 | 100 | 498.30 |
| 06/23/2026 16:28 | 100 | 498.47 |
| 06/23/2026 16:27 | 50 | 499.45 |
| 06/23/2026 16:27 | 100 | 499.30 |
| 06/23/2026 16:27 | 100 | 499.34 |
| 06/23/2026 16:27 | 100 | 500.19 |
| 06/23/2026 16:27 | 100 | 500.30 |
| 06/23/2026 16:27 | 100 | 500.49 |
| 06/23/2026 16:27 | 100 | 500.28 |
| 06/23/2026 16:27 | 50 | 501.00 |
| 06/23/2026 16:27 | 100 | 501.07 |
| 06/23/2026 16:27 | 100 | 501.06 |
| 06/23/2026 16:27 | 1 | 500.10 |
| 06/23/2026 16:27 | 1 | 500.00 |
| 06/23/2026 16:27 | 100 | 500.99 |
| 06/23/2026 16:27 | 100 | 501.00 |
| 06/23/2026 16:27 | 100 | 500.81 |
| 06/23/2026 16:27 | 100 | 500.55 |
| 06/23/2026 16:27 | 100 | 500.55 |
| 06/23/2026 16:27 | 100 | 500.29 |
| 06/23/2026 16:27 | 100 | 500.29 |
| 06/23/2026 16:26 | 100 | 499.45 |
| 06/23/2026 16:26 | 100 | 499.44 |
| 06/23/2026 16:26 | 100 | 499.44 |
| 06/23/2026 16:26 | 100 | 499.00 |
| 06/23/2026 16:26 | 100 | 499.00 |
| 06/23/2026 16:26 | 100 | 498.50 |
| 06/23/2026 16:26 | 100 | 498.50 |
| 06/23/2026 16:26 | 100 | 498.50 |
| 06/23/2026 16:26 | 100 | 498.48 |
| 06/23/2026 16:25 | 1 | 498.50 |
| 06/23/2026 16:25 | 3 | 499.00 |
| 06/23/2026 16:24 | 100 | 498.52 |
| 06/23/2026 16:24 | 100 | 498.42 |
| 06/23/2026 16:24 | 100 | 499.01 |
| 06/23/2026 16:24 | 1 | 499.70 |
| 06/23/2026 16:24 | 37 | 499.72 |
| 06/23/2026 16:24 | 25 | 499.72 |
| 06/23/2026 16:23 | 200 | 498.53 |
| 06/23/2026 16:23 | 100 | 499.00 |
| 06/23/2026 16:23 | 100 | 498.58 |
| 06/23/2026 16:23 | 100 | 497.40 |
| 06/23/2026 16:23 | 200 | 497.40 |
| 06/23/2026 16:23 | 100 | 497.39 |
| 06/23/2026 16:23 | 45 | 497.00 |
| 06/23/2026 16:22 | 2 | 497.00 |
| 06/23/2026 16:22 | 1 | 497.00 |
| 06/23/2026 16:22 | 1 | 497.40 |
| 06/23/2026 16:22 | 20 | 497.40 |
| 06/23/2026 16:22 | 5 | 497.40 |
| 06/23/2026 16:22 | 20 | 497.40 |
| 06/23/2026 16:22 | 1 | 497.40 |
| 06/23/2026 16:22 | 100 | 496.44 |
| 06/23/2026 16:22 | 100 | 496.50 |
| 06/23/2026 16:22 | 100 | 496.80 |
| 06/23/2026 16:22 | 400 | 497.00 |
| 06/23/2026 16:22 | 300 | 497.00 |
| 06/23/2026 16:22 | 100 | 497.00 |
| 06/23/2026 16:22 | 100 | 497.00 |
| 06/23/2026 16:22 | 50 | 497.90 |
| 06/23/2026 16:22 | 5 | 497.94 |
| 06/23/2026 16:22 | 5 | 497.94 |
| 06/23/2026 16:22 | 2 | 497.94 |
| 06/23/2026 16:22 | 1 | 497.94 |
| 06/23/2026 16:22 | 1 | 497.94 |
| 06/23/2026 16:22 | 4 | 497.94 |
| 06/23/2026 16:22 | 5 | 497.94 |
| 06/23/2026 16:22 | 1 | 497.94 |
| 06/23/2026 16:22 | 2 | 497.94 |
| 06/23/2026 16:22 | 5 | 497.94 |
| 06/23/2026 16:22 | 1 | 497.94 |
| 06/23/2026 16:22 | 1 | 498.00 |
| 06/23/2026 16:22 | 5 | 498.00 |
| 06/23/2026 16:22 | 50 | 498.00 |
| 06/23/2026 16:22 | 15 | 498.00 |
| 06/23/2026 16:22 | 2 | 498.00 |
| 06/23/2026 16:22 | 100 | 497.50 |
| 06/23/2026 16:22 | 100 | 497.57 |
| 06/23/2026 16:22 | 100 | 497.68 |
| 06/23/2026 16:22 | 50 | 498.02 |
| 06/23/2026 16:22 | 20 | 498.10 |
| 06/23/2026 16:22 | 95 | 498.57 |
| 06/23/2026 16:22 | 100 | 497.78 |
| 06/23/2026 16:22 | 300 | 497.78 |
| 06/23/2026 16:22 | 100 | 497.80 |
| 06/23/2026 16:22 | 300 | 498.01 |
| 06/23/2026 16:22 | 100 | 498.01 |
| 06/23/2026 16:22 | 100 | 498.65 |
| 06/23/2026 16:22 | 20 | 499.00 |
| 06/23/2026 16:21 | 10 | 499.00 |
| 06/23/2026 16:21 | 3 | 499.00 |
| 06/23/2026 16:21 | 100 | 498.83 |
| 06/23/2026 16:21 | 100 | 498.83 |
| 06/23/2026 16:21 | 100 | 498.83 |
| 06/23/2026 16:21 | 100 | 498.83 |
| 06/23/2026 16:21 | 1 | 499.81 |
| 06/23/2026 16:21 | 100 | 498.83 |
| 06/23/2026 16:21 | 200 | 499.00 |
| 06/23/2026 16:21 | 300 | 499.00 |
| 06/23/2026 16:21 | 200 | 499.01 |
| 06/23/2026 16:20 | 5 | 500.04 |
| 06/23/2026 16:20 | 1 | 500.00 |
| 06/23/2026 16:20 | 800 | 500.33 |
| 06/23/2026 16:20 | 100 | 500.33 |
| 06/23/2026 16:20 | 200 | 499.50 |
| 06/23/2026 16:20 | 100 | 499.50 |
| 06/23/2026 16:20 | 10 | 499.55 |
| 06/23/2026 16:20 | 50 | 499.33 |
| 06/23/2026 16:20 | 100 | 499.82 |
| 06/23/2026 16:20 | 400 | 499.82 |
| 06/23/2026 16:20 | 100 | 499.52 |
| 06/23/2026 16:20 | 100 | 499.52 |
| 06/23/2026 16:19 | 50 | 498.85 |
| 06/23/2026 16:19 | 100 | 499.28 |
| 06/23/2026 16:19 | 100 | 499.25 |
| 06/23/2026 16:18 | 10 | 498.36 |
| 06/23/2026 16:18 | 3 | 498.50 |
| 06/23/2026 16:18 | 100 | 498.90 |
| 06/23/2026 16:18 | 100 | 498.92 |
| 06/23/2026 16:18 | 2 | 498.57 |
| 06/23/2026 16:18 | 40 | 498.57 |
| 06/23/2026 16:18 | 50 | 498.57 |
| 06/23/2026 16:18 | 19 | 498.57 |
| 06/23/2026 16:18 | 300 | 498.36 |
| 06/23/2026 16:18 | 100 | 498.38 |
| 06/23/2026 16:18 | 100 | 498.36 |
| 06/23/2026 16:18 | 100 | 498.36 |
| 06/23/2026 16:17 | 30 | 499.45 |
| 06/23/2026 16:17 | 200 | 499.33 |
| 06/23/2026 16:17 | 44 | 499.33 |
| 06/23/2026 16:17 | 10 | 499.33 |
| 06/23/2026 16:16 | 3 | 499.26 |
| 06/23/2026 16:16 | 48 | 499.00 |
| 06/23/2026 16:15 | 1 | 499.05 |
| 06/23/2026 16:15 | 3 | 500.00 |
| 06/23/2026 16:15 | 400 | 498.90 |
| 06/23/2026 16:15 | 200 | 499.03 |
| 06/23/2026 16:15 | 100 | 500.19 |
| 06/23/2026 16:15 | 100 | 500.18 |
| 06/23/2026 16:15 | 200 | 499.88 |
| 06/23/2026 16:14 | 100 | 500.29 |
| 06/23/2026 16:14 | 700 | 499.33 |
| 06/23/2026 16:13 | 100 | 499.00 |
| 06/23/2026 16:13 | 100 | 499.00 |
| 06/23/2026 16:13 | 400 | 498.74 |
| 06/23/2026 16:13 | 100 | 498.91 |
| 06/23/2026 16:13 | 100 | 498.96 |
| 06/23/2026 16:13 | 100 | 498.96 |
| 06/23/2026 16:13 | 400 | 498.96 |
| 06/23/2026 16:13 | 100 | 498.63 |
| 06/23/2026 16:12 | 1 | 499.53 |
| 06/23/2026 16:12 | 100 | 499.35 |
| 06/23/2026 16:12 | 100 | 498.74 |
| 06/23/2026 16:12 | 100 | 498.73 |
| 06/23/2026 16:11 | 12 | 498.15 |
| 06/23/2026 16:11 | 100 | 498.00 |
| 06/23/2026 16:11 | 600 | 498.00 |
| 06/23/2026 16:11 | 200 | 498.00 |
| 06/23/2026 16:11 | 300 | 498.00 |
| 06/23/2026 16:11 | 100 | 498.00 |
| 06/23/2026 16:11 | 100 | 498.00 |
| 06/23/2026 16:11 | 100 | 498.01 |
| 06/23/2026 16:11 | 50 | 498.31 |
| 06/23/2026 16:11 | 50 | 498.31 |
| 06/23/2026 16:11 | 2 | 498.31 |
| 06/23/2026 16:11 | 5 | 498.31 |
| 06/23/2026 16:11 | 100 | 498.30 |
| 06/23/2026 16:11 | 100 | 498.28 |
| 06/23/2026 16:11 | 10 | 498.71 |
| 06/23/2026 16:11 | 19 | 498.71 |
| 06/23/2026 16:11 | 4 | 498.71 |
| 06/23/2026 16:11 | 1 | 498.71 |
| 06/23/2026 16:11 | 2 | 498.71 |
| 06/23/2026 16:11 | 2 | 498.71 |
| 06/23/2026 16:11 | 30 | 498.71 |
| 06/23/2026 16:11 | 2 | 498.71 |
| 06/23/2026 16:11 | 50 | 498.71 |
| 06/23/2026 16:11 | 5 | 498.71 |
| 06/23/2026 16:11 | 1 | 499.00 |
| 06/23/2026 16:10 | 200 | 498.25 |
| 06/23/2026 16:10 | 200 | 498.40 |
| 06/23/2026 16:10 | 100 | 498.50 |
| 06/23/2026 16:10 | 20 | 499.67 |
| 06/23/2026 16:10 | 100 | 498.82 |
| 06/23/2026 16:10 | 100 | 498.50 |
| 06/23/2026 16:10 | 100 | 499.71 |
| 06/23/2026 16:10 | 100 | 499.10 |
| 06/23/2026 16:10 | 100 | 499.11 |
| 06/23/2026 16:10 | 2 | 500.00 |
| 06/23/2026 16:10 | 1 | 499.95 |
| 06/23/2026 16:10 | 100 | 499.64 |
| 06/23/2026 16:10 | 100 | 499.66 |
| 06/23/2026 16:10 | 100 | 499.95 |
| 06/23/2026 16:09 | 100 | 499.46 |
| 06/23/2026 16:09 | 100 | 499.79 |
| 06/23/2026 16:09 | 200 | 499.90 |
| 06/23/2026 16:09 | 1 | 500.40 |
| 06/23/2026 16:09 | 1 | 499.68 |
| 06/23/2026 16:09 | 100 | 499.80 |
| 06/23/2026 16:09 | 500 | 499.00 |
| 06/23/2026 16:08 | 100 | 498.85 |
| 06/23/2026 16:08 | 100 | 499.48 |
| 06/23/2026 16:08 | 500 | 499.00 |
| 06/23/2026 16:08 | 100 | 498.50 |
| 06/23/2026 16:08 | 30 | 499.48 |
| 06/23/2026 16:08 | 22 | 499.48 |
| 06/23/2026 16:08 | 15 | 499.80 |
| 06/23/2026 16:08 | 100 | 498.78 |
| 06/23/2026 16:08 | 100 | 499.00 |
| 06/23/2026 16:08 | 100 | 499.00 |
| 06/23/2026 16:08 | 45 | 500.01 |
| 06/23/2026 16:07 | 1 | 500.54 |
| 06/23/2026 16:07 | 100 | 499.40 |
| 06/23/2026 16:07 | 100 | 500.46 |
| 06/23/2026 16:07 | 100 | 499.93 |
| 06/23/2026 16:07 | 100 | 499.88 |
| 06/23/2026 16:07 | 200 | 499.88 |
| 06/23/2026 16:07 | 100 | 499.88 |
| 06/23/2026 16:07 | 100 | 499.88 |
| 06/23/2026 16:07 | 400 | 499.50 |
| 06/23/2026 16:07 | 10 | 499.98 |
| 06/23/2026 16:07 | 10 | 499.98 |
| 06/23/2026 16:07 | 10 | 499.98 |
| 06/23/2026 16:07 | 1 | 499.98 |
| 06/23/2026 16:07 | 5 | 499.98 |
| 06/23/2026 16:07 | 50 | 499.98 |
| 06/23/2026 16:07 | 3 | 499.98 |
| 06/23/2026 16:07 | 50 | 499.98 |
| 06/23/2026 16:07 | 1 | 499.98 |
| 06/23/2026 16:07 | 1 | 499.98 |
| 06/23/2026 16:07 | 5 | 499.98 |
| 06/23/2026 16:07 | 3 | 499.98 |
| 06/23/2026 16:07 | 1 | 499.98 |
| 06/23/2026 16:07 | 31 | 499.98 |
| 06/23/2026 16:07 | 1 | 499.98 |
| 06/23/2026 16:07 | 25 | 499.98 |
| 06/23/2026 16:07 | 2 | 499.98 |
| 06/23/2026 16:07 | 10 | 499.98 |
| 06/23/2026 16:07 | 100 | 499.64 |
| 06/23/2026 16:07 | 100 | 499.64 |
| 06/23/2026 16:07 | 100 | 500.66 |
| 06/23/2026 16:07 | 100 | 500.58 |
| 06/23/2026 16:07 | 100 | 500.56 |
| 06/23/2026 16:07 | 100 | 500.56 |
| 06/23/2026 16:07 | 300 | 500.56 |
| 06/23/2026 16:07 | 100 | 500.56 |
| 06/23/2026 16:07 | 100 | 500.55 |
| 06/23/2026 16:07 | 100 | 500.40 |
| 06/23/2026 16:07 | 100 | 500.35 |
| 06/23/2026 16:07 | 100 | 500.02 |
| 06/23/2026 16:07 | 400 | 500.36 |
| 06/23/2026 16:06 | 100 | 499.84 |
| 06/23/2026 16:06 | 400 | 500.10 |
| 06/23/2026 16:06 | 10 | 500.85 |
| 06/23/2026 16:06 | 10 | 500.92 |
| 06/23/2026 16:06 | 1 | 500.92 |
| 06/23/2026 16:06 | 28 | 500.92 |
| 06/23/2026 16:06 | 400 | 500.20 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 100 | 500.00 |
| 06/23/2026 16:05 | 1 | 501.00 |
| 06/23/2026 16:05 | 10 | 501.37 |
| 06/23/2026 16:05 | 100 | 501.00 |
| 06/23/2026 16:05 | 100 | 502.03 |
| 06/23/2026 16:05 | 100 | 502.03 |
| 06/23/2026 16:05 | 76 | 502.03 |
| 06/23/2026 16:04 | 20 | 502.00 |
| 06/23/2026 16:04 | 200 | 501.60 |
| 06/23/2026 16:04 | 100 | 501.60 |
| 06/23/2026 16:04 | 100 | 501.60 |
| 06/23/2026 16:04 | 18 | 502.00 |
| 06/23/2026 16:04 | 100 | 502.51 |
| 06/23/2026 16:04 | 200 | 502.00 |
| 06/23/2026 16:04 | 100 | 502.03 |
| 06/23/2026 16:04 | 100 | 501.89 |
| 06/23/2026 16:04 | 400 | 502.80 |
| 06/23/2026 16:03 | 40 | 503.00 |
| 06/23/2026 16:03 | 100 | 502.99 |
| 06/23/2026 16:03 | 100 | 503.02 |
| 06/23/2026 16:03 | 100 | 503.02 |
| 06/23/2026 16:03 | 15 | 503.75 |
| 06/23/2026 16:03 | 65 | 503.76 |
| 06/23/2026 16:03 | 1 | 504.45 |
| 06/23/2026 16:03 | 5 | 504.38 |
| 06/23/2026 16:03 | 100 | 504.53 |
| 06/23/2026 16:02 | 10 | 504.00 |
| 06/23/2026 16:02 | 25 | 504.00 |
| 06/23/2026 16:02 | 2 | 504.38 |
| 06/23/2026 16:02 | 100 | 503.84 |
| 06/23/2026 16:02 | 100 | 503.84 |
| 06/23/2026 16:02 | 1 | 505.00 |
| 06/23/2026 16:02 | 5 | 504.80 |
| 06/23/2026 16:02 | 100 | 504.38 |
| 06/23/2026 16:02 | 100 | 504.38 |
| 06/23/2026 16:02 | 100 | 504.38 |
| 06/23/2026 16:02 | 100 | 504.38 |
| 06/23/2026 16:01 | 1 | 505.00 |
| 06/23/2026 16:01 | 1 | 506.00 |
| 06/23/2026 16:01 | 30 | 505.00 |
| 06/23/2026 16:01 | 5 | 505.96 |
| 06/23/2026 16:01 | 50 | 505.00 |
| 06/23/2026 16:01 | 7 | 505.00 |
| 06/23/2026 16:01 | 69 | 505.00 |
| 06/23/2026 16:01 | 50 | 504.95 |
| 06/23/2026 16:01 | 100 | 505.00 |
| 06/23/2026 16:01 | 200 | 505.00 |
| 06/23/2026 16:01 | 200 | 504.95 |
| 06/23/2026 16:01 | 5 | 504.90 |
| 06/23/2026 16:01 | 10 | 504.39 |
| 06/23/2026 16:01 | 6 | 504.39 |
| 06/23/2026 16:01 | 1 | 504.00 |
| 06/23/2026 16:01 | 100 | 503.73 |
| 06/23/2026 16:01 | 100 | 503.71 |
| 06/23/2026 16:00 | 100 | 503.61 |
| 06/23/2026 16:00 | 100 | 503.62 |
| 06/23/2026 16:00 | 100 | 503.44 |
| 06/23/2026 16:00 | 300 | 503.00 |
| 06/23/2026 16:00 | 300 | 503.00 |
| 06/23/2026 16:00 | 100 | 503.00 |
| 06/23/2026 16:00 | 400 | 502.51 |
| 06/23/2026 16:00 | 100 | 502.00 |
| 06/23/2026 16:00 | 100 | 502.00 |
| 06/23/2026 16:00 | 100 | 502.00 |
| 06/23/2026 16:00 | 100 | 502.00 |
| 06/23/2026 16:00 | 100 | 501.50 |
| 06/23/2026 16:00 | 100 | 501.12 |
| 06/23/2026 16:00 | 100 | 500.91 |
| 06/23/2026 15:59 | 100 | 500.00 |
| 06/23/2026 15:59 | 10 | 501.54 |
| 06/23/2026 15:58 | 100 | 500.01 |
| 06/23/2026 15:58 | 100 | 500.78 |
| 06/23/2026 15:57 | 100 | 501.00 |
| 06/23/2026 15:57 | 100 | 501.00 |
| 06/23/2026 15:57 | 400 | 501.00 |
| 06/23/2026 15:57 | 600 | 500.99 |
| 06/23/2026 15:56 | 100 | 500.19 |
| 06/23/2026 15:56 | 100 | 500.18 |
| 06/23/2026 15:56 | 8 | 500.19 |
| 06/23/2026 15:56 | 10 | 500.00 |
| 06/23/2026 15:56 | 1 | 500.00 |
| 06/23/2026 15:56 | 40 | 500.00 |
| 06/23/2026 15:56 | 5 | 500.00 |
| 06/23/2026 15:56 | 4 | 500.00 |
| 06/23/2026 15:56 | 12 | 500.00 |
| 06/23/2026 15:56 | 2 | 500.02 |
| 06/23/2026 15:56 | 400 | 499.20 |
| 06/23/2026 15:56 | 200 | 499.27 |
| 06/23/2026 15:56 | 100 | 499.22 |
| 06/23/2026 15:56 | 200 | 499.39 |
| 06/23/2026 15:56 | 100 | 499.44 |
| 06/23/2026 15:56 | 100 | 500.08 |
| 06/23/2026 15:56 | 100 | 500.08 |
| 06/23/2026 15:56 | 100 | 500.25 |
| 06/23/2026 15:56 | 100 | 500.29 |
| 06/23/2026 15:56 | 100 | 500.645 |
| 06/23/2026 15:56 | 5 | 500.98 |
| 06/23/2026 15:56 | 100 | 500.92 |
| 06/23/2026 15:56 | 100 | 500.92 |
| 06/23/2026 15:56 | 100 | 500.91 |
| 06/23/2026 15:55 | 16 | 500.59 |
| 06/23/2026 15:55 | 1 | 499.88 |
| 06/23/2026 15:55 | 1 | 500.60 |
| 06/23/2026 15:55 | 5 | 500.68 |
| 06/23/2026 15:55 | 5 | 500.70 |
| 06/23/2026 15:55 | 15 | 500.70 |
| 06/23/2026 15:55 | 100 | 500.84 |
| 06/23/2026 15:55 | 100 | 499.84 |
| 06/23/2026 15:55 | 20 | 500.84 |
| 06/23/2026 15:55 | 20 | 500.84 |
| 06/23/2026 15:55 | 100 | 499.83 |
| 06/23/2026 15:55 | 100 | 499.98 |
| 06/23/2026 15:55 | 100 | 500.00 |
| 06/23/2026 15:55 | 100 | 500.00 |
| 06/23/2026 15:54 | 100 | 500.36 |
| 06/23/2026 15:54 | 300 | 500.37 |
| 06/23/2026 15:54 | 100 | 500.36 |
| 06/23/2026 15:54 | 100 | 500.36 |
| 06/23/2026 15:54 | 100 | 500.37 |
| 06/23/2026 15:54 | 400 | 500.50 |
| 06/23/2026 15:54 | 100 | 500.59 |
| 06/23/2026 15:54 | 100 | 500.59 |
| 06/23/2026 15:54 | 9 | 501.99 |
| 06/23/2026 15:54 | 50 | 502.17 |
| 06/23/2026 15:54 | 100 | 501.55 |
| 06/23/2026 15:54 | 100 | 501.55 |
| 06/23/2026 15:54 | 100 | 501.55 |
| 06/23/2026 15:53 | 1 | 502.00 |
| 06/23/2026 15:53 | 100 | 502.00 |
| 06/23/2026 15:53 | 100 | 501.97 |
| 06/23/2026 15:53 | 100 | 501.97 |
| 06/23/2026 15:53 | 5 | 501.79 |
| 06/23/2026 15:53 | 14 | 500.36 |
| 06/23/2026 15:52 | 200 | 501.20 |
| 06/23/2026 15:52 | 100 | 501.25 |
| 06/23/2026 15:52 | 100 | 501.24 |
| 06/23/2026 15:51 | 100 | 500.68 |
| 06/23/2026 15:51 | 100 | 500.00 |
| 06/23/2026 15:51 | 100 | 500.00 |
| 06/23/2026 15:51 | 10 | 500.60 |
| 06/23/2026 15:51 | 100 | 499.74 |
| 06/23/2026 15:51 | 100 | 500.00 |
| 06/23/2026 15:51 | 100 | 500.00 |
| 06/23/2026 15:51 | 100 | 500.00 |
| 06/23/2026 15:51 | 100 | 500.00 |
| 06/23/2026 15:51 | 400 | 500.00 |
| 06/23/2026 15:51 | 100 | 500.02 |
| 06/23/2026 15:50 | 1 | 501.00 |
| 06/23/2026 15:50 | 100 | 501.35 |
| 06/23/2026 15:50 | 20 | 501.36 |
| 06/23/2026 15:50 | 100 | 500.34 |
| 06/23/2026 15:50 | 100 | 500.735 |
| 06/23/2026 15:50 | 100 | 500.735 |
| 06/23/2026 15:50 | 15 | 500.50 |
| 06/23/2026 15:50 | 100 | 500.78 |
| 06/23/2026 15:50 | 100 | 500.78 |
| 06/23/2026 15:50 | 10 | 500.63 |
| 06/23/2026 15:50 | 1 | 500.00 |
| 06/23/2026 15:49 | 3 | 500.65 |
| 06/23/2026 15:49 | 5 | 501.00 |
| 06/23/2026 15:49 | 25 | 501.00 |
| 06/23/2026 15:49 | 36 | 501.01 |
| 06/23/2026 15:49 | 100 | 499.70 |
| 06/23/2026 15:49 | 100 | 500.00 |
| 06/23/2026 15:49 | 200 | 500.00 |
| 06/23/2026 15:49 | 100 | 500.00 |
| 06/23/2026 15:49 | 100 | 500.00 |
| 06/23/2026 15:49 | 100 | 500.00 |
| 06/23/2026 15:49 | 100 | 500.78 |
| 06/23/2026 15:49 | 200 | 501.00 |
| 06/23/2026 15:49 | 35 | 502.40 |
| 06/23/2026 15:49 | 15 | 502.00 |
| 06/23/2026 15:49 | 10 | 502.00 |
| 06/23/2026 15:49 | 36 | 501.11 |
| 06/23/2026 15:49 | 100 | 501.00 |
| 06/23/2026 15:48 | 100 | 501.94 |
| 06/23/2026 15:48 | 100 | 501.25 |
| 06/23/2026 15:47 | 300 | 501.00 |
| 06/23/2026 15:47 | 13 | 501.00 |
| 06/23/2026 15:47 | 38 | 500.60 |
| 06/23/2026 15:47 | 25 | 500.53 |
| 06/23/2026 15:47 | 600 | 500.62 |
| 06/23/2026 15:47 | 200 | 500.63 |
| 06/23/2026 15:47 | 200 | 500.62 |
| 06/23/2026 15:46 | 10 | 500.00 |
| 06/23/2026 15:46 | 1 | 500.00 |
| 06/23/2026 15:45 | 700 | 500.00 |
| 06/23/2026 15:45 | 100 | 499.98 |
| 06/23/2026 15:45 | 400 | 499.98 |
| 06/23/2026 15:45 | 100 | 499.99 |
| 06/23/2026 15:45 | 100 | 500.00 |
| 06/23/2026 15:45 | 100 | 501.27 |
| 06/23/2026 15:45 | 100 | 501.27 |
| 06/23/2026 15:45 | 5 | 498.00 |
| 06/23/2026 15:45 | 100 | 501.25 |
| 06/23/2026 15:45 | 100 | 499.56 |
| 06/23/2026 15:45 | 100 | 499.56 |
| 06/23/2026 15:45 | 100 | 499.43 |
| 06/23/2026 15:45 | 58 | 499.43 |
| 06/23/2026 15:44 | 100 | 498.00 |
| 06/23/2026 15:44 | 20 | 498.95 |
| 06/23/2026 15:44 | 100 | 498.25 |
| 06/23/2026 15:44 | 24 | 497.39 |
| 06/23/2026 15:44 | 50 | 500.00 |
| 06/23/2026 15:43 | 100 | 498.00 |
| 06/23/2026 15:43 | 100 | 498.02 |
| 06/23/2026 15:43 | 20 | 500.00 |
| 06/23/2026 15:43 | 100 | 498.19 |
| 06/23/2026 15:43 | 100 | 498.20 |
| 06/23/2026 15:43 | 100 | 498.19 |
| 06/23/2026 15:43 | 400 | 498.85 |
| 06/23/2026 15:43 | 500 | 499.00 |
| 06/23/2026 15:43 | 100 | 500.00 |
| 06/23/2026 15:43 | 100 | 498.86 |
| 06/23/2026 15:43 | 100 | 499.26 |
| 06/23/2026 15:43 | 100 | 499.23 |
| 06/23/2026 15:43 | 100 | 499.00 |
| 06/23/2026 15:43 | 500 | 498.99 |
| 06/23/2026 15:43 | 200 | 499.00 |
| 06/23/2026 15:43 | 100 | 499.00 |
| 06/23/2026 15:43 | 100 | 499.00 |
| 06/23/2026 15:43 | 100 | 499.00 |
| 06/23/2026 15:43 | 200 | 498.99 |
| 06/23/2026 15:43 | 200 | 498.99 |
| 06/23/2026 15:43 | 300 | 498.99 |
| 06/23/2026 15:43 | 100 | 498.595 |
| 06/23/2026 15:43 | 58 | 499.00 |
| 06/23/2026 15:43 | 1 | 499.00 |
| 06/23/2026 15:42 | 10 | 500.00 |
| 06/23/2026 15:42 | 100 | 499.00 |
| 06/23/2026 15:42 | 1 | 500.00 |
| 06/23/2026 15:42 | 1 | 500.00 |
| 06/23/2026 15:42 | 10 | 500.00 |
| 06/23/2026 15:42 | 50 | 500.00 |
| 06/23/2026 15:42 | 1 | 500.00 |
| 06/23/2026 15:42 | 100 | 499.00 |
| 06/23/2026 15:42 | 400 | 499.04 |
| 06/23/2026 15:42 | 100 | 499.91 |
| 06/23/2026 15:42 | 400 | 499.89 |
| 06/23/2026 15:42 | 100 | 499.99 |
| 06/23/2026 15:42 | 200 | 500.00 |
| 06/23/2026 15:42 | 200 | 500.00 |
| 06/23/2026 15:42 | 100 | 500.69 |
| 06/23/2026 15:42 | 60 | 500.00 |
| 06/23/2026 15:41 | 13 | 503.95 |
| 06/23/2026 15:41 | 20 | 502.75 |
| 06/23/2026 15:41 | 100 | 501.79 |
| 06/23/2026 15:41 | 100 | 502.04 |
| 06/23/2026 15:41 | 200 | 501.99 |
| 06/23/2026 15:41 | 100 | 502.00 |
| 06/23/2026 15:41 | 100 | 502.00 |
| 06/23/2026 15:41 | 2 | 504.68 |
| 06/23/2026 15:41 | 100 | 502.53 |
| 06/23/2026 15:41 | 100 | 502.00 |
| 06/23/2026 15:41 | 100 | 502.01 |
| 06/23/2026 15:41 | 100 | 502.01 |
| 06/23/2026 15:41 | 100 | 502.00 |
| 06/23/2026 15:41 | 100 | 502.01 |
| 06/23/2026 15:41 | 100 | 502.01 |
| 06/23/2026 15:40 | 100 | 502.51 |
| 06/23/2026 15:40 | 5 | 502.51 |
| 06/23/2026 15:40 | 100 | 503.03 |
| 06/23/2026 15:40 | 100 | 503.00 |
| 06/23/2026 15:40 | 2 | 502.04 |
| 06/23/2026 15:40 | 25 | 501.91 |
| 06/23/2026 15:40 | 35 | 501.76 |
| 06/23/2026 15:40 | 100 | 501.645 |
| 06/23/2026 15:40 | 100 | 503.00 |
| 06/23/2026 15:40 | 10 | 500.00 |
| 06/23/2026 15:40 | 5 | 500.34 |
| 06/23/2026 15:40 | 25 | 499.00 |
| 06/23/2026 15:40 | 100 | 500.00 |
| 06/23/2026 15:40 | 100 | 500.00 |
| 06/23/2026 15:40 | 200 | 500.00 |
| 06/23/2026 15:40 | 100 | 500.00 |
| 06/23/2026 15:40 | 100 | 500.43 |
| 06/23/2026 15:40 | 100 | 500.43 |
| 06/23/2026 15:40 | 100 | 500.43 |
| 06/23/2026 15:39 | 12 | 500.23 |
| 06/23/2026 15:39 | 100 | 500.00 |
| 06/23/2026 15:39 | 100 | 500.00 |
| 06/23/2026 15:39 | 100 | 499.49 |
| 06/23/2026 15:39 | 25 | 499.48 |
| 06/23/2026 15:38 | 100 | 497.25 |
| 06/23/2026 15:38 | 100 | 496.92 |
| 06/23/2026 15:38 | 100 | 497.80 |
| 06/23/2026 15:38 | 100 | 497.80 |
| 06/23/2026 15:38 | 100 | 499.99 |
| 06/23/2026 15:38 | 100 | 498.13 |
| 06/23/2026 15:38 | 100 | 498.50 |
| 06/23/2026 15:38 | 100 | 497.88 |
| 06/23/2026 15:38 | 100 | 497.88 |
| 06/23/2026 15:38 | 10 | 497.88 |
| 06/23/2026 15:38 | 100 | 497.07 |
| 06/23/2026 15:38 | 100 | 496.20 |
| 06/23/2026 15:38 | 100 | 496.37 |
| 06/23/2026 15:37 | 500 | 495.00 |
| 06/23/2026 15:37 | 400 | 495.01 |
| 06/23/2026 15:37 | 200 | 495.01 |
| 06/23/2026 15:37 | 100 | 495.01 |
| 06/23/2026 15:37 | 100 | 495.01 |
| 06/23/2026 15:37 | 100 | 495.01 |
| 06/23/2026 15:37 | 100 | 495.01 |
| 06/23/2026 15:37 | 100 | 496.45 |
| 06/23/2026 15:37 | 100 | 495.48 |
| 06/23/2026 15:37 | 100 | 496.45 |
| 06/23/2026 15:37 | 100 | 496.40 |
| 06/23/2026 15:37 | 100 | 494.93 |
| 06/23/2026 15:37 | 100 | 494.18 |
| 06/23/2026 15:37 | 10 | 494.88 |
| 06/23/2026 15:37 | 400 | 494.00 |
| 06/23/2026 15:37 | 100 | 494.00 |
| 06/23/2026 15:37 | 300 | 493.71 |
| 06/23/2026 15:37 | 25 | 494.00 |
| 06/23/2026 15:37 | 5 | 494.00 |
| 06/23/2026 15:37 | 1 | 494.00 |
| 06/23/2026 15:37 | 100 | 494.15 |
| 06/23/2026 15:37 | 100 | 494.145 |
| 06/23/2026 15:37 | 100 | 494.08 |
| 06/23/2026 15:36 | 1 | 495.00 |
| 06/23/2026 15:36 | 10 | 495.00 |
| 06/23/2026 15:36 | 200 | 494.50 |
| 06/23/2026 15:36 | 100 | 494.50 |
| 06/23/2026 15:36 | 100 | 494.55 |
| 06/23/2026 15:36 | 100 | 495.00 |
| 06/23/2026 15:36 | 100 | 495.00 |
| 06/23/2026 15:36 | 4 | 495.00 |
| 06/23/2026 15:36 | 300 | 494.92 |
| 06/23/2026 15:36 | 100 | 495.23 |
| 06/23/2026 15:36 | 100 | 494.255 |
| 06/23/2026 15:36 | 100 | 494.255 |
| 06/23/2026 15:36 | 200 | 495.27 |
| 06/23/2026 15:36 | 200 | 495.27 |
| 06/23/2026 15:36 | 200 | 495.27 |
| 06/23/2026 15:36 | 100 | 495.27 |
| 06/23/2026 15:36 | 100 | 495.28 |
| 06/23/2026 15:36 | 100 | 495.28 |
| 06/23/2026 15:36 | 100 | 494.18 |
| 06/23/2026 15:36 | 100 | 493.76 |
| 06/23/2026 15:36 | 50 | 492.29 |
| 06/23/2026 15:36 | 200 | 493.615 |
| 06/23/2026 15:36 | 100 | 493.615 |
| 06/23/2026 15:36 | 100 | 493.615 |
| 06/23/2026 15:36 | 80 | 492.00 |
| 06/23/2026 15:36 | 5 | 495.00 |
| 06/23/2026 15:36 | 100 | 493.37 |
| 06/23/2026 15:36 | 50 | 493.72 |
| 06/23/2026 15:36 | 50 | 493.72 |
| 06/23/2026 15:36 | 300 | 492.95 |
| 06/23/2026 15:36 | 100 | 492.95 |
| 06/23/2026 15:36 | 100 | 492.95 |
| 06/23/2026 15:36 | 500 | 493.00 |
| 06/23/2026 15:36 | 500 | 493.00 |
| 06/23/2026 15:36 | 800 | 493.00 |
| 06/23/2026 15:36 | 20 | 495.00 |
| 06/23/2026 15:36 | 10 | 495.00 |
| 06/23/2026 15:35 | 300 | 493.45 |
| 06/23/2026 15:35 | 100 | 493.45 |
| 06/23/2026 15:35 | 100 | 493.45 |
| 06/23/2026 15:35 | 100 | 493.45 |
| 06/23/2026 15:35 | 100 | 493.50 |
| 06/23/2026 15:35 | 50 | 495.50 |
| 06/23/2026 15:35 | 100 | 494.00 |
| 06/23/2026 15:35 | 50 | 495.66 |
| 06/23/2026 15:35 | 25 | 495.66 |
| 06/23/2026 15:35 | 30 | 495.66 |
| 06/23/2026 15:35 | 4 | 496.01 |
| 06/23/2026 15:35 | 3 | 496.20 |
| 06/23/2026 15:35 | 5 | 496.50 |
| 06/23/2026 15:35 | 20 | 496.75 |
| 06/23/2026 15:35 | 1 | 496.86 |
| 06/23/2026 15:35 | 100 | 495.00 |
| 06/23/2026 15:35 | 25 | 496.86 |
| 06/23/2026 15:35 | 36 | 497.00 |
| 06/23/2026 15:35 | 200 | 495.50 |
| 06/23/2026 15:35 | 100 | 495.11 |
| 06/23/2026 15:35 | 100 | 495.41 |
| 06/23/2026 15:35 | 400 | 495.46 |
| 06/23/2026 15:35 | 100 | 496.495 |
| 06/23/2026 15:35 | 100 | 496.495 |
| 06/23/2026 15:35 | 100 | 496.495 |
| 06/23/2026 15:35 | 5 | 498.57 |
| 06/23/2026 15:35 | 100 | 496.01 |
| 06/23/2026 15:35 | 10 | 495.50 |
| 06/23/2026 15:35 | 200 | 495.95 |
| 06/23/2026 15:35 | 100 | 495.95 |
| 06/23/2026 15:35 | 100 | 496.00 |
| 06/23/2026 15:35 | 100 | 496.00 |
| 06/23/2026 15:35 | 100 | 496.01 |
| 06/23/2026 15:35 | 200 | 496.02 |
| 06/23/2026 15:35 | 18 | 496.00 |
| 06/23/2026 15:34 | 2 | 499.30 |
| 06/23/2026 15:34 | 100 | 496.85 |
| 06/23/2026 15:34 | 100 | 496.85 |
| 06/23/2026 15:34 | 100 | 496.85 |
| 06/23/2026 15:34 | 100 | 496.87 |
| 06/23/2026 15:34 | 100 | 496.85 |
| 06/23/2026 15:34 | 300 | 496.85 |
| 06/23/2026 15:34 | 60 | 494.19 |
| 06/23/2026 15:34 | 100 | 495.02 |
| 06/23/2026 15:34 | 200 | 494.96 |
| 06/23/2026 15:34 | 500 | 494.96 |
| 06/23/2026 15:34 | 100 | 494.96 |
| 06/23/2026 15:34 | 300 | 494.97 |
| 06/23/2026 15:34 | 100 | 494.97 |
| 06/23/2026 15:34 | 100 | 494.19 |
| 06/23/2026 15:34 | 100 | 494.19 |
| 06/23/2026 15:34 | 100 | 494.19 |
| 06/23/2026 15:34 | 100 | 494.19 |
| 06/23/2026 15:34 | 100 | 494.19 |
| 06/23/2026 15:34 | 100 | 494.00 |
| 06/23/2026 15:34 | 100 | 494.17 |
| 06/23/2026 15:34 | 200 | 494.17 |
| 06/23/2026 15:34 | 1 | 494.00 |
| 06/23/2026 15:34 | 60 | 494.19 |
| 06/23/2026 15:34 | 10 | 494.69 |
| 06/23/2026 15:34 | 50 | 494.97 |
| 06/23/2026 15:34 | 2 | 494.97 |
| 06/23/2026 15:34 | 18 | 494.97 |
| 06/23/2026 15:34 | 25 | 494.97 |
| 06/23/2026 15:34 | 50 | 494.97 |
| 06/23/2026 15:34 | 100 | 492.07 |
| 06/23/2026 15:34 | 20 | 492.00 |
| 06/23/2026 15:34 | 300 | 493.00 |
| 06/23/2026 15:34 | 100 | 493.00 |
| 06/23/2026 15:34 | 100 | 492.83 |
| 06/23/2026 15:34 | 100 | 492.88 |
| 06/23/2026 15:34 | 100 | 493.45 |
| 06/23/2026 15:34 | 200 | 494.135 |
| 06/23/2026 15:33 | 10 | 495.49 |
| 06/23/2026 15:33 | 100 | 494.00 |
| 06/23/2026 15:33 | 1 | 495.77 |
| 06/23/2026 15:33 | 5 | 495.00 |
| 06/23/2026 15:33 | 2 | 495.00 |
| 06/23/2026 15:33 | 1 | 495.00 |
| 06/23/2026 15:33 | 15 | 495.00 |
| 06/23/2026 15:33 | 1 | 495.00 |
| 06/23/2026 15:33 | 10 | 495.10 |
| 06/23/2026 15:33 | 100 | 493.00 |
| 06/23/2026 15:33 | 100 | 493.03 |
| 06/23/2026 15:33 | 100 | 493.95 |
| 06/23/2026 15:33 | 100 | 494.00 |
| 06/23/2026 15:33 | 100 | 494.00 |
| 06/23/2026 15:33 | 100 | 494.02 |
| 06/23/2026 15:33 | 100 | 495.825 |
| 06/23/2026 15:33 | 200 | 495.825 |
| 06/23/2026 15:33 | 5 | 496.00 |
| 06/23/2026 15:33 | 10 | 496.00 |
| 06/23/2026 15:33 | 2 | 496.00 |
| 06/23/2026 15:33 | 100 | 494.57 |
| 06/23/2026 15:33 | 100 | 494.58 |
| 06/23/2026 15:33 | 100 | 495.00 |
| 06/23/2026 15:33 | 100 | 495.00 |
| 06/23/2026 15:33 | 100 | 495.00 |
| 06/23/2026 15:33 | 200 | 495.00 |
| 06/23/2026 15:33 | 100 | 495.00 |
| 06/23/2026 15:33 | 100 | 495.00 |
| 06/23/2026 15:33 | 100 | 495.01 |
| 06/23/2026 15:33 | 100 | 496.00 |
| 06/23/2026 15:33 | 100 | 496.01 |
| 06/23/2026 15:33 | 100 | 496.00 |
| 06/23/2026 15:33 | 100 | 496.25 |
| 06/23/2026 15:33 | 5 | 496.25 |
| 06/23/2026 15:33 | 100 | 496.00 |
| 06/23/2026 15:33 | 100 | 496.27 |
| 06/23/2026 15:33 | 100 | 496.00 |
| 06/23/2026 15:33 | 100 | 496.25 |
| 06/23/2026 15:33 | 100 | 496.25 |
| 06/23/2026 15:33 | 100 | 496.25 |
| 06/23/2026 15:32 | 2 | 500.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.94 |
| 06/23/2026 15:31 | 100 | 495.94 |
| 06/23/2026 15:31 | 100 | 495.94 |
| 06/23/2026 15:31 | 100 | 495.94 |
| 06/23/2026 15:31 | 100 | 495.94 |
| 06/23/2026 15:31 | 300 | 495.95 |
| 06/23/2026 15:31 | 100 | 495.96 |
| 06/23/2026 15:31 | 100 | 495.97 |
| 06/23/2026 15:31 | 200 | 497.68 |
| 06/23/2026 15:31 | 200 | 499.67 |
| 06/23/2026 15:31 | 100 | 497.98 |
| 06/23/2026 15:31 | 100 | 498.00 |
| 06/23/2026 15:31 | 1 | 494.00 |
| 06/23/2026 15:31 | 100 | 495.32 |
| 06/23/2026 15:31 | 73 | 496.23 |
| 06/23/2026 15:31 | 100 | 494.38 |
| 06/23/2026 15:31 | 100 | 493.055 |
| 06/23/2026 15:31 | 20 | 493.30 |
| 06/23/2026 15:31 | 5 | 494.00 |
| 06/23/2026 15:31 | 100 | 495.11 |
| 06/23/2026 15:31 | 100 | 495.10 |
| 06/23/2026 15:31 | 1 | 495.00 |
| 06/23/2026 15:31 | 5 | 495.00 |
| 06/23/2026 15:31 | 10 | 495.00 |
| 06/23/2026 15:31 | 5 | 495.00 |
| 06/23/2026 15:31 | 25 | 495.00 |
| 06/23/2026 15:31 | 25 | 495.00 |
| 06/23/2026 15:31 | 9 | 495.00 |
| 06/23/2026 15:31 | 14 | 495.00 |
| 06/23/2026 15:31 | 17 | 495.00 |
| 06/23/2026 15:31 | 90 | 495.00 |
| 06/23/2026 15:31 | 50 | 495.00 |
| 06/23/2026 15:31 | 10 | 495.00 |
| 06/23/2026 15:31 | 1 | 495.00 |
| 06/23/2026 15:31 | 10 | 495.00 |
| 06/23/2026 15:31 | 1 | 495.00 |
| 06/23/2026 15:31 | 10 | 495.00 |
| 06/23/2026 15:31 | 73 | 495.00 |
| 06/23/2026 15:31 | 50 | 495.00 |
| 06/23/2026 15:31 | 38 | 495.00 |
| 06/23/2026 15:31 | 42 | 495.00 |
| 06/23/2026 15:31 | 2 | 495.00 |
| 06/23/2026 15:31 | 5 | 495.00 |
| 06/23/2026 15:31 | 6 | 495.00 |
| 06/23/2026 15:31 | 2 | 495.00 |
| 06/23/2026 15:31 | 10 | 495.00 |
| 06/23/2026 15:31 | 30 | 495.00 |
| 06/23/2026 15:31 | 10 | 495.00 |
| 06/23/2026 15:31 | 41 | 495.00 |
| 06/23/2026 15:31 | 1 | 495.00 |
| 06/23/2026 15:31 | 13 | 495.15 |
| 06/23/2026 15:31 | 25 | 495.25 |
| 06/23/2026 15:31 | 1 | 495.65 |
| 06/23/2026 15:31 | 50 | 496.00 |
| 06/23/2026 15:31 | 70 | 496.00 |
| 06/23/2026 15:31 | 59 | 496.00 |
| 06/23/2026 15:31 | 100 | 493.33 |
| 06/23/2026 15:31 | 400 | 493.33 |
| 06/23/2026 15:31 | 400 | 493.33 |
| 06/23/2026 15:31 | 200 | 493.34 |
| 06/23/2026 15:31 | 100 | 493.33 |
| 06/23/2026 15:31 | 75 | 496.50 |
| 06/23/2026 15:31 | 15 | 496.65 |
| 06/23/2026 15:31 | 100 | 493.33 |
| 06/23/2026 15:31 | 1 | 497.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 300 | 495.00 |
| 06/23/2026 15:31 | 200 | 495.00 |
| 06/23/2026 15:31 | 1000 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 2 | 495.00 |
| 06/23/2026 15:31 | 75 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 54 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.00 |
| 06/23/2026 15:31 | 100 | 495.29 |
| 06/23/2026 15:31 | 7 | 496.16 |
| 06/23/2026 15:31 | 200 | 496.00 |
| 06/23/2026 15:31 | 200 | 496.00 |
| 06/23/2026 15:31 | 4 | 496.00 |
| 06/23/2026 15:31 | 100 | 496.20 |
| 06/23/2026 15:31 | 300 | 496.20 |
| 06/23/2026 15:31 | 100 | 496.50 |
| 06/23/2026 15:31 | 100 | 496.50 |
| 06/23/2026 15:31 | 200 | 496.80 |
| 06/23/2026 15:31 | 100 | 498.59 |
| 06/23/2026 15:31 | 100 | 498.54 |
| 06/23/2026 15:31 | 100 | 498.34 |
| 06/23/2026 15:31 | 1 | 498.00 |
| 06/23/2026 15:31 | 1 | 498.00 |
| 06/23/2026 15:31 | 10 | 498.00 |
| 06/23/2026 15:31 | 5 | 498.00 |
| 06/23/2026 15:31 | 3 | 498.00 |
| 06/23/2026 15:31 | 1 | 498.00 |
| 06/23/2026 15:31 | 13 | 498.00 |
| 06/23/2026 15:31 | 1 | 498.01 |
| 06/23/2026 15:31 | 50 | 498.07 |
| 06/23/2026 15:31 | 500 | 496.88 |
| 06/23/2026 15:31 | 200 | 497.00 |
| 06/23/2026 15:31 | 1 | 499.00 |
| 06/23/2026 15:31 | 1 | 500.00 |
| 06/23/2026 15:31 | 10 | 500.00 |
| 06/23/2026 15:31 | 1 | 500.01 |
| 06/23/2026 15:31 | 200 | 498.00 |
| 06/23/2026 15:31 | 100 | 498.00 |
| 06/23/2026 15:31 | 100 | 498.01 |
| 06/23/2026 15:31 | 5 | 500.01 |
| 06/23/2026 15:30 | 100 | 499.705 |
| 06/23/2026 15:30 | 100 | 498.02 |
| 06/23/2026 15:30 | 100 | 498.01 |
| 06/23/2026 15:30 | 100 | 498.94 |
| 06/23/2026 15:30 | 100 | 498.95 |
| 06/23/2026 15:30 | 100 | 498.95 |
| 06/23/2026 15:30 | 100 | 498.95 |
| 06/23/2026 15:30 | 100 | 498.95 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.02 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.86 |
| 06/23/2026 15:30 | 100 | 499.96 |
| 06/23/2026 15:30 | 200 | 500.00 |
| 06/23/2026 15:30 | 100 | 500.01 |
| 06/23/2026 15:30 | 100 | 500.01 |
| 06/23/2026 15:30 | 100 | 500.03 |
| 06/23/2026 15:30 | 100 | 500.02 |
| 06/23/2026 15:30 | 100 | 500.03 |
| 06/23/2026 15:30 | 100 | 500.02 |
| 06/23/2026 15:30 | 100 | 500.03 |
| 06/23/2026 15:30 | 100 | 500.02 |
| 06/23/2026 15:30 | 100 | 500.03 |
| 06/23/2026 15:30 | 100 | 500.01 |
| 06/23/2026 15:30 | 100 | 500.02 |
| 06/23/2026 15:30 | 10 | 500.00 |
| 06/23/2026 15:30 | 1 | 500.00 |
| 06/23/2026 15:30 | 7 | 500.00 |
| 06/23/2026 15:30 | 12 | 500.00 |
| 06/23/2026 15:30 | 21 | 500.00 |
| 06/23/2026 15:30 | 5 | 500.00 |
| 06/23/2026 15:30 | 20 | 498.94 |
| 06/23/2026 15:30 | 8 | 499.00 |
| 06/23/2026 15:30 | 22 | 503.21 |
| 06/23/2026 15:30 | 100 | 503.19 |
| 06/23/2026 15:30 | 100 | 500.61 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 85 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 98 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 15 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 72 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 35 | 499.00 |
| 06/23/2026 15:30 | 60 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 13 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 60 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 8 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 11 | 499.00 |
| 06/23/2026 15:30 | 12 | 499.00 |
| 06/23/2026 15:30 | 28 | 499.00 |
| 06/23/2026 15:30 | 17 | 499.00 |
| 06/23/2026 15:30 | 96 | 499.00 |
| 06/23/2026 15:30 | 85 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 13 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 9 | 499.00 |
| 06/23/2026 15:30 | 14 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 13 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 40 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 14 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 24 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 13 | 499.00 |
| 06/23/2026 15:30 | 13 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 38 | 499.00 |
| 06/23/2026 15:30 | 40 | 499.00 |
| 06/23/2026 15:30 | 26 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 17 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 28 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 60 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 22 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 11 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 60 | 499.00 |
| 06/23/2026 15:30 | 15 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 18 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 80 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 24 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 40 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 60 | 499.00 |
| 06/23/2026 15:30 | 40 | 499.00 |
| 06/23/2026 15:30 | 30 | 499.00 |
| 06/23/2026 15:30 | 16 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 8 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 6 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 25 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 13 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 20 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 9 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 50 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 18 | 499.00 |
| 06/23/2026 15:30 | 3 | 499.00 |
| 06/23/2026 15:30 | 21 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 2 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 7 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 10 | 499.00 |
| 06/23/2026 15:30 | 77 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 27 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 29 | 499.00 |
| 06/23/2026 15:30 | 15 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 5 | 499.00 |
| 06/23/2026 15:30 | 4 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 1 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 300 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 300 | 499.00 |
| 06/23/2026 15:30 | 400 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 300 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 300 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 400 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 400 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 700 | 499.00 |
| 06/23/2026 15:30 | 200 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |
| 06/23/2026 15:30 | 100 | 499.00 |