Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:14:57
|
Bid Volume |
Ask
07/03/2026 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
484.49
+7.15
(
+1.50% )
|
483.30
|
100 |
486.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 57 | 484.49 |
| 07/03/2026 22:00 | 78 | 484.49 |
| 07/03/2026 22:00 | 83 | 484.49 |
| 07/03/2026 22:00 | 20 | 484.49 |
| 07/03/2026 22:00 | 8 | 484.49 |
| 07/03/2026 22:00 | 8 | 484.49 |
| 07/03/2026 22:00 | 55 | 484.49 |
| 07/03/2026 22:00 | 55 | 484.49 |
| 07/03/2026 22:00 | 6 | 484.49 |
| 07/03/2026 22:00 | 3 | 484.49 |
| 07/03/2026 22:00 | 63 | 484.49 |
| 07/03/2026 22:00 | 24 | 484.49 |
| 07/03/2026 22:00 | 30 | 484.49 |
| 07/03/2026 22:00 | 7 | 484.49 |
| 07/03/2026 22:00 | 20 | 484.49 |
| 07/03/2026 22:00 | 8 | 484.49 |
| 07/03/2026 22:00 | 20 | 484.49 |
| 07/03/2026 22:00 | 20 | 484.49 |
| 07/03/2026 22:00 | 40 | 484.49 |
| 07/03/2026 22:00 | 10 | 484.49 |
| 07/03/2026 22:00 | 40 | 484.49 |
| 07/03/2026 22:00 | 20 | 484.49 |
| 07/03/2026 22:00 | 13 | 484.49 |
| 07/03/2026 22:00 | 49 | 484.49 |
| 07/03/2026 22:00 | 93 | 484.49 |
| 07/03/2026 22:00 | 92 | 484.49 |
| 07/03/2026 22:00 | 53 | 484.49 |
| 07/03/2026 22:00 | 66 | 484.49 |
| 07/03/2026 22:00 | 17 | 484.49 |
| 07/03/2026 22:00 | 70 | 484.49 |
| 07/03/2026 22:00 | 18 | 484.49 |
| 07/03/2026 22:00 | 10 | 484.49 |
| 07/03/2026 22:00 | 1 | 484.49 |
| 07/03/2026 22:00 | 20 | 484.49 |
| 07/03/2026 22:00 | 24 | 484.49 |
| 07/03/2026 22:00 | 5 | 484.49 |
| 07/03/2026 22:00 | 68 | 484.49 |
| 07/03/2026 22:00 | 27 | 484.49 |
| 07/03/2026 22:00 | 3 | 484.49 |
| 07/03/2026 22:00 | 81 | 484.49 |
| 07/03/2026 22:00 | 87 | 484.49 |
| 07/03/2026 22:00 | 5 | 484.49 |
| 07/03/2026 22:00 | 49 | 484.49 |
| 07/03/2026 22:00 | 22 | 484.49 |
| 07/03/2026 22:00 | 97 | 484.49 |
| 07/03/2026 22:00 | 33 | 484.49 |
| 07/03/2026 22:00 | 15 | 484.49 |
| 07/03/2026 22:00 | 42 | 484.49 |
| 07/03/2026 22:00 | 47 | 484.49 |
| 07/03/2026 22:00 | 300 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 400 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 400 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 800 | 484.49 |
| 07/03/2026 22:00 | 300 | 484.49 |
| 07/03/2026 22:00 | 1700 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 400 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 400 | 484.49 |
| 07/03/2026 22:00 | 400 | 484.49 |
| 07/03/2026 22:00 | 300 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 1200 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 100 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 31700 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 22:00 | 200 | 484.49 |
| 07/03/2026 21:59 | 39 | 484.08 |
| 07/03/2026 21:59 | 100 | 484.38 |
| 07/03/2026 21:59 | 41 | 483.42 |
| 07/03/2026 21:59 | 50 | 483.95 |
| 07/03/2026 21:59 | 100 | 485.50 |
| 07/03/2026 21:59 | 100 | 485.29 |
| 07/03/2026 21:59 | 200 | 485.20 |
| 07/03/2026 21:59 | 100 | 485.10 |
| 07/03/2026 21:59 | 100 | 485.04 |
| 07/03/2026 21:59 | 100 | 485.00 |
| 07/03/2026 21:59 | 100 | 484.89 |
| 07/03/2026 21:59 | 200 | 484.88 |
| 07/03/2026 21:59 | 100 | 484.50 |
| 07/03/2026 21:59 | 100 | 484.30 |
| 07/03/2026 21:59 | 100 | 484.30 |
| 07/03/2026 21:59 | 100 | 484.29 |
| 07/03/2026 21:59 | 100 | 484.29 |
| 07/03/2026 21:59 | 100 | 483.71 |
| 07/03/2026 21:59 | 200 | 483.71 |
| 07/03/2026 21:58 | 100 | 483.86 |
| 07/03/2026 21:58 | 100 | 484.29 |
| 07/03/2026 21:58 | 100 | 484.29 |
| 07/03/2026 21:58 | 200 | 484.28 |
| 07/03/2026 21:58 | 20 | 484.00 |
| 07/03/2026 21:57 | 100 | 484.30 |
| 07/03/2026 21:57 | 100 | 484.24 |
| 07/03/2026 21:57 | 100 | 484.09 |
| 07/03/2026 21:57 | 100 | 484.09 |
| 07/03/2026 21:57 | 100 | 484.10 |
| 07/03/2026 21:57 | 100 | 483.48 |
| 07/03/2026 21:56 | 45 | 484.00 |
| 07/03/2026 21:56 | 50 | 483.68 |
| 07/03/2026 21:54 | 100 | 483.52 |
| 07/03/2026 21:53 | 100 | 483.40 |
| 07/03/2026 21:53 | 100 | 483.40 |
| 07/03/2026 21:53 | 100 | 483.40 |
| 07/03/2026 21:53 | 100 | 483.41 |
| 07/03/2026 21:52 | 100 | 483.41 |
| 07/03/2026 21:51 | 100 | 483.51 |
| 07/03/2026 21:50 | 100 | 484.00 |
| 07/03/2026 21:50 | 100 | 484.00 |
| 07/03/2026 21:49 | 51 | 483.56 |
| 07/03/2026 21:49 | 100 | 484.11 |
| 07/03/2026 21:49 | 100 | 484.00 |
| 07/03/2026 21:49 | 100 | 484.00 |
| 07/03/2026 21:49 | 100 | 484.00 |
| 07/03/2026 21:49 | 100 | 484.00 |
| 07/03/2026 21:49 | 100 | 483.90 |
| 07/03/2026 21:49 | 100 | 483.82 |
| 07/03/2026 21:49 | 100 | 483.80 |
| 07/03/2026 21:49 | 100 | 483.80 |
| 07/03/2026 21:48 | 3 | 483.39 |
| 07/03/2026 21:47 | 100 | 483.36 |
| 07/03/2026 21:47 | 100 | 483.36 |
| 07/03/2026 21:46 | 100 | 483.58 |
| 07/03/2026 21:46 | 100 | 483.56 |
| 07/03/2026 21:46 | 100 | 483.55 |
| 07/03/2026 21:46 | 100 | 483.55 |
| 07/03/2026 21:46 | 100 | 483.55 |
| 07/03/2026 21:45 | 100 | 483.38 |
| 07/03/2026 21:45 | 100 | 483.40 |
| 07/03/2026 21:43 | 89 | 483.20 |
| 07/03/2026 21:43 | 25 | 483.51 |
| 07/03/2026 21:43 | 30 | 483.51 |
| 07/03/2026 21:43 | 100 | 483.50 |
| 07/03/2026 21:43 | 4 | 483.50 |
| 07/03/2026 21:43 | 4 | 483.50 |
| 07/03/2026 21:43 | 3 | 483.50 |
| 07/03/2026 21:43 | 2 | 483.50 |
| 07/03/2026 21:40 | 1 | 483.45 |
| 07/03/2026 21:40 | 50 | 483.00 |
| 07/03/2026 21:39 | 78 | 483.00 |
| 07/03/2026 21:39 | 40 | 483.00 |
| 07/03/2026 21:39 | 100 | 483.51 |
| 07/03/2026 21:39 | 100 | 483.50 |
| 07/03/2026 21:39 | 300 | 483.50 |
| 07/03/2026 21:37 | 2 | 483.00 |
| 07/03/2026 21:34 | 100 | 483.48 |
| 07/03/2026 21:34 | 100 | 483.48 |
| 07/03/2026 21:34 | 30 | 482.78 |
| 07/03/2026 21:34 | 100 | 483.00 |
| 07/03/2026 21:34 | 5 | 483.00 |
| 07/03/2026 21:34 | 50 | 483.00 |
| 07/03/2026 21:29 | 6 | 482.70 |
| 07/03/2026 21:29 | 100 | 482.78 |
| 07/03/2026 21:27 | 100 | 482.63 |
| 07/03/2026 21:26 | 1 | 482.56 |
| 07/03/2026 21:24 | 100 | 482.53 |
| 07/03/2026 21:24 | 100 | 482.53 |
| 07/03/2026 21:24 | 100 | 482.60 |
| 07/03/2026 21:24 | 100 | 482.63 |
| 07/03/2026 21:21 | 100 | 483.50 |
| 07/03/2026 21:21 | 100 | 483.50 |
| 07/03/2026 21:21 | 100 | 483.50 |
| 07/03/2026 21:17 | 1 | 483.50 |
| 07/03/2026 21:15 | 100 | 483.50 |
| 07/03/2026 21:15 | 100 | 483.50 |
| 07/03/2026 21:15 | 100 | 483.50 |
| 07/03/2026 21:15 | 100 | 483.50 |
| 07/03/2026 21:15 | 1 | 482.63 |
| 07/03/2026 21:10 | 100 | 483.50 |
| 07/03/2026 20:59 | 1 | 482.50 |
| 07/03/2026 20:49 | 200 | 482.50 |
| 07/03/2026 20:49 | 100 | 482.51 |
| 07/03/2026 20:49 | 100 | 483.01 |
| 07/03/2026 20:49 | 100 | 483.00 |
| 07/03/2026 20:49 | 100 | 483.00 |
| 07/03/2026 20:49 | 100 | 483.00 |
| 07/03/2026 20:49 | 100 | 483.00 |
| 07/03/2026 20:48 | 100 | 483.00 |
| 07/03/2026 20:48 | 100 | 483.00 |
| 07/03/2026 20:48 | 200 | 482.84 |
| 07/03/2026 20:44 | 9 | 482.20 |
| 07/03/2026 20:43 | 100 | 482.29 |
| 07/03/2026 20:29 | 100 | 483.00 |
| 07/03/2026 20:29 | 200 | 483.00 |
| 07/03/2026 20:29 | 100 | 483.00 |
| 07/03/2026 20:29 | 200 | 483.00 |
| 07/03/2026 20:27 | 100 | 482.79 |
| 07/03/2026 20:17 | 100 | 482.50 |
| 07/03/2026 20:17 | 100 | 482.50 |
| 07/03/2026 20:17 | 100 | 482.50 |
| 07/03/2026 20:17 | 100 | 482.50 |
| 07/03/2026 20:17 | 100 | 482.50 |
| 07/03/2026 20:17 | 100 | 482.50 |
| 07/03/2026 20:09 | 100 | 482.50 |
| 07/03/2026 20:07 | 100 | 482.50 |
| 07/03/2026 20:02 | 100 | 481.77 |
| 07/03/2026 19:58 | 200 | 481.50 |
| 07/03/2026 19:58 | 100 | 481.84 |
| 07/03/2026 19:56 | 100 | 481.84 |
| 07/03/2026 19:48 | 3 | 482.50 |
| 07/03/2026 19:48 | 100 | 481.48 |
| 07/03/2026 19:39 | 100 | 482.50 |
| 07/03/2026 19:39 | 100 | 482.50 |
| 07/03/2026 19:39 | 100 | 482.50 |
| 07/03/2026 19:39 | 100 | 482.67 |
| 07/03/2026 19:39 | 100 | 482.50 |
| 07/03/2026 19:39 | 100 | 482.50 |
| 07/03/2026 19:38 | 100 | 482.50 |
| 07/03/2026 19:38 | 100 | 482.50 |
| 07/03/2026 19:38 | 200 | 482.50 |
| 07/03/2026 19:38 | 100 | 482.50 |
| 07/03/2026 19:38 | 100 | 482.50 |
| 07/03/2026 19:38 | 100 | 482.50 |
| 07/03/2026 19:37 | 100 | 481.51 |
| 07/03/2026 19:37 | 49 | 482.00 |
| 07/03/2026 19:34 | 100 | 483.00 |
| 07/03/2026 19:33 | 100 | 482.00 |
| 07/03/2026 19:33 | 100 | 481.81 |
| 07/03/2026 19:33 | 100 | 482.00 |
| 07/03/2026 19:29 | 100 | 482.84 |
| 07/03/2026 19:29 | 100 | 482.84 |
| 07/03/2026 19:24 | 300 | 482.00 |
| 07/03/2026 19:24 | 100 | 482.00 |
| 07/03/2026 19:24 | 100 | 481.98 |
| 07/03/2026 19:24 | 100 | 481.99 |
| 07/03/2026 19:24 | 100 | 481.99 |
| 07/03/2026 19:24 | 100 | 481.81 |
| 07/03/2026 19:24 | 100 | 481.79 |
| 07/03/2026 19:24 | 100 | 481.78 |
| 07/03/2026 19:24 | 100 | 481.77 |
| 07/03/2026 19:14 | 5 | 480.39 |
| 07/03/2026 19:11 | 5 | 480.40 |
| 07/03/2026 19:11 | 3 | 480.75 |
| 07/03/2026 19:11 | 10 | 480.80 |
| 07/03/2026 19:11 | 100 | 480.39 |
| 07/03/2026 19:11 | 45 | 481.00 |
| 07/03/2026 19:11 | 5 | 481.00 |
| 07/03/2026 19:11 | 50 | 481.20 |
| 07/03/2026 19:11 | 100 | 480.51 |
| 07/03/2026 19:09 | 100 | 480.70 |
| 07/03/2026 19:09 | 100 | 480.79 |
| 07/03/2026 19:09 | 100 | 480.72 |
| 07/03/2026 19:09 | 100 | 480.73 |
| 07/03/2026 19:09 | 100 | 481.98 |
| 07/03/2026 19:09 | 100 | 481.98 |
| 07/03/2026 19:09 | 100 | 481.355 |
| 07/03/2026 19:09 | 100 | 481.98 |
| 07/03/2026 19:09 | 100 | 481.98 |
| 07/03/2026 19:09 | 100 | 481.37 |
| 07/03/2026 19:06 | 100 | 480.74 |
| 07/03/2026 19:06 | 2 | 481.50 |
| 07/03/2026 19:00 | 10 | 481.99 |
| 07/03/2026 18:58 | 3 | 481.60 |
| 07/03/2026 18:53 | 100 | 481.53 |
| 07/03/2026 18:53 | 100 | 481.285 |
| 07/03/2026 18:53 | 100 | 481.47 |
| 07/03/2026 18:52 | 200 | 481.98 |
| 07/03/2026 18:52 | 200 | 481.98 |
| 07/03/2026 18:52 | 80 | 481.99 |
| 07/03/2026 18:52 | 100 | 481.99 |
| 07/03/2026 18:52 | 100 | 481.99 |
| 07/03/2026 18:52 | 100 | 480.88 |
| 07/03/2026 18:43 | 10 | 481.00 |
| 07/03/2026 18:43 | 5 | 481.00 |
| 07/03/2026 18:43 | 25 | 481.00 |
| 07/03/2026 18:43 | 1 | 481.20 |
| 07/03/2026 18:40 | 100 | 482.15 |
| 07/03/2026 18:40 | 100 | 481.00 |
| 07/03/2026 18:40 | 100 | 481.00 |
| 07/03/2026 18:40 | 100 | 481.00 |
| 07/03/2026 18:40 | 100 | 481.70 |
| 07/03/2026 18:40 | 5 | 481.70 |
| 07/03/2026 18:40 | 25 | 482.33 |
| 07/03/2026 18:40 | 1 | 483.00 |
| 07/03/2026 18:40 | 100 | 482.33 |
| 07/03/2026 18:40 | 100 | 482.33 |
| 07/03/2026 18:28 | 1 | 482.02 |
| 07/03/2026 18:25 | 100 | 483.91 |
| 07/03/2026 18:23 | 10 | 484.00 |
| 07/03/2026 18:19 | 100 | 483.02 |
| 07/03/2026 18:19 | 300 | 483.00 |
| 07/03/2026 18:19 | 100 | 483.00 |
| 07/03/2026 18:19 | 100 | 483.00 |
| 07/03/2026 18:19 | 100 | 483.00 |
| 07/03/2026 18:13 | 100 | 482.98 |
| 07/03/2026 18:10 | 1 | 482.95 |
| 07/03/2026 18:10 | 100 | 482.89 |
| 07/03/2026 18:07 | 46 | 481.73 |
| 07/03/2026 18:07 | 46 | 481.73 |
| 07/03/2026 17:59 | 10 | 482.00 |
| 07/03/2026 17:57 | 4 | 482.98 |
| 07/03/2026 17:55 | 9 | 482.98 |
| 07/03/2026 17:54 | 1 | 482.98 |
| 07/03/2026 17:52 | 100 | 481.82 |
| 07/03/2026 17:52 | 100 | 481.82 |
| 07/03/2026 17:52 | 100 | 481.11 |
| 07/03/2026 17:43 | 100 | 481.09 |
| 07/03/2026 17:34 | 100 | 481.79 |
| 07/03/2026 17:33 | 90 | 480.00 |
| 07/03/2026 17:33 | 100 | 480.73 |
| 07/03/2026 17:33 | 25 | 480.73 |
| 07/03/2026 17:33 | 1 | 480.73 |
| 07/03/2026 17:33 | 100 | 481.00 |
| 07/03/2026 17:33 | 100 | 481.00 |
| 07/03/2026 17:29 | 10 | 482.60 |
| 07/03/2026 17:28 | 100 | 482.27 |
| 07/03/2026 17:28 | 100 | 482.27 |
| 07/03/2026 17:26 | 1 | 482.00 |
| 07/03/2026 17:25 | 100 | 482.08 |
| 07/03/2026 17:25 | 100 | 482.00 |
| 07/03/2026 17:25 | 100 | 482.00 |
| 07/03/2026 17:25 | 100 | 481.88 |
| 07/03/2026 17:21 | 25 | 481.80 |
| 07/03/2026 17:21 | 100 | 481.80 |
| 07/03/2026 17:21 | 2 | 481.80 |
| 07/03/2026 17:20 | 100 | 480.72 |
| 07/03/2026 17:18 | 100 | 481.18 |
| 07/03/2026 17:18 | 100 | 481.14 |
| 07/03/2026 17:16 | 1 | 481.00 |
| 07/03/2026 17:16 | 5 | 481.98 |
| 07/03/2026 17:11 | 4 | 482.00 |
| 07/03/2026 17:10 | 3 | 481.00 |
| 07/03/2026 17:10 | 1 | 481.00 |
| 07/03/2026 17:10 | 100 | 481.85 |
| 07/03/2026 17:10 | 100 | 481.74 |
| 07/03/2026 17:10 | 100 | 481.54 |
| 07/03/2026 17:10 | 14 | 481.00 |
| 07/03/2026 17:08 | 100 | 480.00 |
| 07/03/2026 17:08 | 100 | 480.00 |
| 07/03/2026 17:08 | 100 | 480.00 |
| 07/03/2026 17:08 | 10 | 479.80 |
| 07/03/2026 17:08 | 200 | 480.00 |
| 07/03/2026 17:08 | 1 | 480.00 |
| 07/03/2026 17:08 | 5 | 480.00 |
| 07/03/2026 17:08 | 10 | 480.00 |
| 07/03/2026 17:08 | 50 | 480.00 |
| 07/03/2026 17:08 | 13 | 480.00 |
| 07/03/2026 17:08 | 40 | 480.00 |
| 07/03/2026 17:06 | 10 | 479.00 |
| 07/03/2026 17:02 | 8 | 481.40 |
| 07/03/2026 17:02 | 100 | 480.00 |
| 07/03/2026 17:02 | 100 | 480.00 |
| 07/03/2026 17:02 | 100 | 480.40 |
| 07/03/2026 16:59 | 30 | 483.00 |
| 07/03/2026 16:59 | 100 | 481.43 |
| 07/03/2026 16:59 | 200 | 481.00 |
| 07/03/2026 16:59 | 200 | 481.71 |
| 07/03/2026 16:59 | 100 | 482.10 |
| 07/03/2026 16:59 | 100 | 482.02 |
| 07/03/2026 16:59 | 100 | 482.00 |
| 07/03/2026 16:59 | 100 | 481.86 |
| 07/03/2026 16:59 | 100 | 481.86 |
| 07/03/2026 16:52 | 81 | 480.00 |
| 07/03/2026 16:52 | 73 | 480.00 |
| 07/03/2026 16:50 | 20 | 480.00 |
| 07/03/2026 16:50 | 3 | 480.00 |
| 07/03/2026 16:50 | 1 | 480.00 |
| 07/03/2026 16:50 | 4 | 480.00 |
| 07/03/2026 16:50 | 10 | 480.00 |
| 07/03/2026 16:50 | 1 | 480.00 |
| 07/03/2026 16:50 | 5 | 480.00 |
| 07/03/2026 16:50 | 1 | 480.00 |
| 07/03/2026 16:50 | 30 | 480.00 |
| 07/03/2026 16:50 | 10 | 480.00 |
| 07/03/2026 16:50 | 5 | 481.00 |
| 07/03/2026 16:48 | 40 | 480.90 |
| 07/03/2026 16:48 | 200 | 480.08 |
| 07/03/2026 16:42 | 100 | 481.01 |
| 07/03/2026 16:42 | 100 | 481.01 |
| 07/03/2026 16:42 | 100 | 481.00 |
| 07/03/2026 16:42 | 300 | 481.00 |
| 07/03/2026 16:42 | 200 | 481.00 |
| 07/03/2026 16:42 | 100 | 480.99 |
| 07/03/2026 16:41 | 25 | 479.00 |
| 07/03/2026 16:41 | 5 | 480.25 |
| 07/03/2026 16:41 | 500 | 480.00 |
| 07/03/2026 16:41 | 400 | 480.00 |
| 07/03/2026 16:41 | 100 | 480.00 |
| 07/03/2026 16:41 | 100 | 480.00 |
| 07/03/2026 16:41 | 54 | 481.00 |
| 07/03/2026 16:41 | 700 | 481.00 |
| 07/03/2026 16:41 | 200 | 481.00 |
| 07/03/2026 16:41 | 200 | 481.00 |
| 07/03/2026 16:41 | 200 | 480.65 |
| 07/03/2026 16:41 | 400 | 481.00 |
| 07/03/2026 16:41 | 2 | 481.00 |
| 07/03/2026 16:41 | 1 | 481.00 |
| 07/03/2026 16:41 | 1 | 481.00 |
| 07/03/2026 16:41 | 30 | 481.00 |
| 07/03/2026 16:41 | 1 | 481.00 |
| 07/03/2026 16:41 | 10 | 481.00 |
| 07/03/2026 16:41 | 1 | 481.00 |
| 07/03/2026 16:41 | 50 | 481.00 |
| 07/03/2026 16:41 | 30 | 481.00 |
| 07/03/2026 16:41 | 100 | 481.00 |
| 07/03/2026 16:41 | 100 | 481.00 |
| 07/03/2026 16:41 | 1 | 482.60 |
| 07/03/2026 16:41 | 6 | 482.75 |
| 07/03/2026 16:41 | 1 | 482.85 |
| 07/03/2026 16:41 | 2 | 483.00 |
| 07/03/2026 16:41 | 1 | 483.00 |
| 07/03/2026 16:41 | 37 | 483.00 |
| 07/03/2026 16:41 | 2 | 482.00 |
| 07/03/2026 16:41 | 26 | 482.00 |
| 07/03/2026 16:41 | 100 | 482.00 |
| 07/03/2026 16:41 | 100 | 482.02 |
| 07/03/2026 16:39 | 10 | 483.70 |
| 07/03/2026 16:39 | 100 | 482.70 |
| 07/03/2026 16:39 | 100 | 482.70 |
| 07/03/2026 16:39 | 3 | 482.88 |
| 07/03/2026 16:39 | 57 | 482.78 |
| 07/03/2026 16:33 | 100 | 483.70 |
| 07/03/2026 16:33 | 5 | 483.70 |
| 07/03/2026 16:33 | 7 | 483.70 |
| 07/03/2026 16:29 | 1 | 483.00 |
| 07/03/2026 16:28 | 1 | 483.00 |
| 07/03/2026 16:26 | 50 | 483.00 |
| 07/03/2026 16:26 | 10 | 482.81 |
| 07/03/2026 16:25 | 800 | 483.70 |
| 07/03/2026 16:24 | 100 | 484.00 |
| 07/03/2026 16:24 | 100 | 484.00 |
| 07/03/2026 16:24 | 100 | 483.94 |
| 07/03/2026 16:24 | 25 | 483.50 |
| 07/03/2026 16:24 | 100 | 483.78 |
| 07/03/2026 16:24 | 100 | 483.77 |
| 07/03/2026 16:24 | 4 | 483.45 |
| 07/03/2026 16:24 | 4 | 483.45 |
| 07/03/2026 16:23 | 100 | 483.70 |
| 07/03/2026 16:23 | 2 | 482.80 |
| 07/03/2026 16:21 | 10 | 482.00 |
| 07/03/2026 16:20 | 95 | 483.38 |
| 07/03/2026 16:19 | 100 | 483.76 |
| 07/03/2026 16:19 | 16 | 482.00 |
| 07/03/2026 16:12 | 18 | 483.00 |
| 07/03/2026 16:12 | 5 | 483.00 |
| 07/03/2026 16:11 | 100 | 483.49 |
| 07/03/2026 16:09 | 1 | 484.00 |
| 07/03/2026 16:08 | 100 | 484.35 |
| 07/03/2026 16:08 | 100 | 484.40 |
| 07/03/2026 16:08 | 100 | 484.40 |
| 07/03/2026 16:08 | 100 | 484.40 |
| 07/03/2026 16:08 | 100 | 484.40 |
| 07/03/2026 16:06 | 100 | 484.39 |
| 07/03/2026 16:06 | 100 | 484.39 |
| 07/03/2026 16:04 | 2 | 485.00 |
| 07/03/2026 16:02 | 1 | 483.00 |
| 07/03/2026 16:00 | 100 | 485.00 |
| 07/03/2026 16:00 | 100 | 485.00 |
| 07/03/2026 15:58 | 1 | 484.25 |
| 07/03/2026 15:58 | 100 | 484.25 |
| 07/03/2026 15:58 | 100 | 484.21 |
| 07/03/2026 15:57 | 50 | 483.36 |
| 07/03/2026 15:57 | 1 | 484.00 |
| 07/03/2026 15:56 | 50 | 483.36 |
| 07/03/2026 15:56 | 50 | 483.30 |
| 07/03/2026 15:52 | 1 | 484.00 |
| 07/03/2026 15:52 | 10 | 484.00 |
| 07/03/2026 15:52 | 100 | 483.00 |
| 07/03/2026 15:52 | 10 | 484.29 |
| 07/03/2026 15:52 | 1900 | 483.50 |
| 07/03/2026 15:52 | 100 | 483.50 |
| 07/03/2026 15:52 | 5 | 485.00 |
| 07/03/2026 15:51 | 59 | 484.00 |
| 07/03/2026 15:50 | 50 | 484.36 |
| 07/03/2026 15:50 | 50 | 484.36 |
| 07/03/2026 15:50 | 100 | 484.01 |
| 07/03/2026 15:50 | 2000 | 484.00 |
| 07/03/2026 15:49 | 400 | 485.20 |
| 07/03/2026 15:49 | 100 | 485.20 |
| 07/03/2026 15:49 | 100 | 485.00 |
| 07/03/2026 15:49 | 5 | 485.20 |
| 07/03/2026 15:48 | 30 | 485.00 |
| 07/03/2026 15:48 | 13 | 485.00 |
| 07/03/2026 15:48 | 5 | 485.00 |
| 07/03/2026 15:48 | 12 | 485.00 |
| 07/03/2026 15:48 | 1 | 485.00 |
| 07/03/2026 15:48 | 1 | 484.60 |
| 07/03/2026 15:47 | 50 | 483.50 |
| 07/03/2026 15:47 | 1 | 485.00 |
| 07/03/2026 15:47 | 1 | 484.00 |
| 07/03/2026 15:47 | 2 | 483.60 |
| 07/03/2026 15:47 | 75 | 483.00 |
| 07/03/2026 15:47 | 87 | 483.00 |
| 07/03/2026 15:47 | 100 | 485.29 |
| 07/03/2026 15:47 | 35 | 483.00 |
| 07/03/2026 15:47 | 200 | 485.00 |
| 07/03/2026 15:47 | 200 | 485.00 |
| 07/03/2026 15:47 | 300 | 485.00 |
| 07/03/2026 15:47 | 100 | 485.00 |
| 07/03/2026 15:47 | 100 | 484.60 |
| 07/03/2026 15:47 | 31 | 483.00 |
| 07/03/2026 15:47 | 100 | 484.00 |
| 07/03/2026 15:47 | 1 | 482.00 |
| 07/03/2026 15:47 | 100 | 483.00 |
| 07/03/2026 15:47 | 2 | 483.88 |
| 07/03/2026 15:46 | 200 | 483.50 |
| 07/03/2026 15:46 | 100 | 483.20 |
| 07/03/2026 15:46 | 100 | 483.08 |
| 07/03/2026 15:46 | 100 | 483.00 |
| 07/03/2026 15:46 | 100 | 483.00 |
| 07/03/2026 15:46 | 100 | 482.99 |
| 07/03/2026 15:46 | 100 | 482.99 |
| 07/03/2026 15:46 | 100 | 482.29 |
| 07/03/2026 15:46 | 100 | 482.28 |
| 07/03/2026 15:46 | 900 | 482.28 |
| 07/03/2026 15:46 | 100 | 482.27 |
| 07/03/2026 15:46 | 100 | 483.00 |
| 07/03/2026 15:46 | 200 | 482.98 |
| 07/03/2026 15:46 | 200 | 483.00 |
| 07/03/2026 15:46 | 100 | 482.99 |
| 07/03/2026 15:46 | 100 | 482.99 |
| 07/03/2026 15:46 | 100 | 482.95 |
| 07/03/2026 15:46 | 200 | 482.34 |
| 07/03/2026 15:46 | 400 | 482.34 |
| 07/03/2026 15:46 | 63 | 482.34 |
| 07/03/2026 15:46 | 75 | 482.34 |
| 07/03/2026 15:46 | 10 | 482.34 |
| 07/03/2026 15:46 | 20 | 480.00 |
| 07/03/2026 15:46 | 200 | 482.00 |
| 07/03/2026 15:46 | 100 | 481.90 |
| 07/03/2026 15:45 | 100 | 481.00 |
| 07/03/2026 15:45 | 100 | 481.00 |
| 07/03/2026 15:43 | 20 | 478.92 |
| 07/03/2026 15:43 | 300 | 480.75 |
| 07/03/2026 15:38 | 2 | 481.00 |
| 07/03/2026 15:37 | 2 | 481.00 |
| 07/03/2026 15:37 | 300 | 480.00 |
| 07/03/2026 15:37 | 500 | 480.00 |
| 07/03/2026 15:37 | 200 | 480.00 |
| 07/03/2026 15:37 | 200 | 480.32 |
| 07/03/2026 15:36 | 1 | 482.00 |
| 07/03/2026 15:36 | 11 | 482.50 |
| 07/03/2026 15:36 | 5 | 482.00 |
| 07/03/2026 15:36 | 1 | 482.50 |
| 07/03/2026 15:36 | 2 | 483.00 |
| 07/03/2026 15:35 | 20 | 481.51 |
| 07/03/2026 15:34 | 15 | 482.50 |
| 07/03/2026 15:34 | 1 | 482.50 |
| 07/03/2026 15:33 | 2 | 483.00 |
| 07/03/2026 15:33 | 100 | 482.99 |
| 07/03/2026 15:33 | 100 | 482.99 |
| 07/03/2026 15:33 | 100 | 482.61 |
| 07/03/2026 15:33 | 5 | 482.88 |
| 07/03/2026 15:32 | 300 | 483.00 |
| 07/03/2026 15:32 | 1 | 483.00 |
| 07/03/2026 15:32 | 42 | 483.00 |
| 07/03/2026 15:32 | 50 | 483.00 |
| 07/03/2026 15:32 | 25 | 483.00 |
| 07/03/2026 15:32 | 100 | 482.85 |
| 07/03/2026 15:32 | 22 | 481.18 |
| 07/03/2026 15:32 | 100 | 482.88 |
| 07/03/2026 15:31 | 1 | 481.80 |
| 07/03/2026 15:31 | 100 | 482.885 |
| 07/03/2026 15:31 | 1 | 484.40 |
| 07/03/2026 15:31 | 1 | 481.50 |
| 07/03/2026 15:31 | 100 | 483.21 |
| 07/03/2026 15:31 | 83 | 482.00 |
| 07/03/2026 15:31 | 1 | 484.60 |
| 07/03/2026 15:30 | 500 | 482.99 |
| 07/03/2026 15:30 | 300 | 482.99 |
| 07/03/2026 15:30 | 100 | 483.05 |
| 07/03/2026 15:30 | 200 | 483.00 |
| 07/03/2026 15:30 | 16 | 484.60 |
| 07/03/2026 15:30 | 20 | 482.44 |
| 07/03/2026 15:30 | 30 | 482.44 |
| 07/03/2026 15:30 | 12 | 482.44 |
| 07/03/2026 15:30 | 25 | 482.44 |
| 07/03/2026 15:30 | 5 | 482.44 |
| 07/03/2026 15:30 | 30 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 50 | 482.44 |
| 07/03/2026 15:30 | 50 | 482.44 |
| 07/03/2026 15:30 | 40 | 482.44 |
| 07/03/2026 15:30 | 50 | 482.44 |
| 07/03/2026 15:30 | 16 | 482.44 |
| 07/03/2026 15:30 | 44 | 482.44 |
| 07/03/2026 15:30 | 10 | 482.44 |
| 07/03/2026 15:30 | 27 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 16 | 482.44 |
| 07/03/2026 15:30 | 40 | 482.44 |
| 07/03/2026 15:30 | 68 | 482.44 |
| 07/03/2026 15:30 | 19 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 10 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 10 | 482.44 |
| 07/03/2026 15:30 | 35 | 482.44 |
| 07/03/2026 15:30 | 5 | 482.44 |
| 07/03/2026 15:30 | 11 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 60 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 10 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 45 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 14 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 7 | 482.44 |
| 07/03/2026 15:30 | 2 | 482.44 |
| 07/03/2026 15:30 | 1 | 482.44 |
| 07/03/2026 15:30 | 10 | 482.44 |
| 07/03/2026 15:30 | 15 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |
| 07/03/2026 15:30 | 200 | 482.44 |
| 07/03/2026 15:30 | 200 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |
| 07/03/2026 15:30 | 100 | 482.44 |