Celestica Rg
CLS
CAD
STOCK MARKET:
TOR
Closed
 
...
Large gap with delayed quotes
Official
10/22/2026 - 23:00:00
Bid
10/22/2026 - 22:59:14
Bid
Volume 		Ask
10/22/2026 - 22:59:14
Ask
Volume
376.69
-51.57 ( -12.04% )
376.08
100
379.00
100
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/22/2026 22:00 33 376.69
10/22/2026 22:00 33 376.69
10/22/2026 22:00 79 376.69
10/22/2026 22:00 79 376.69
10/22/2026 22:00 78 376.69
10/22/2026 22:00 78 376.69
10/22/2026 22:00 35 376.69
10/22/2026 22:00 63 376.69
10/22/2026 22:00 45 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 60 376.69
10/22/2026 22:00 31 376.69
10/22/2026 22:00 82 376.69
10/22/2026 22:00 35 376.69
10/22/2026 22:00 40 376.69
10/22/2026 22:00 45 376.69
10/22/2026 22:00 70 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 87 376.69
10/22/2026 22:00 14 376.69
10/22/2026 22:00 22 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 93 376.69
10/22/2026 22:00 34 376.69
10/22/2026 22:00 80 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 43 376.69
10/22/2026 22:00 53 376.69
10/22/2026 22:00 17 376.69
10/22/2026 22:00 4 376.69
10/22/2026 22:00 6 376.69
10/22/2026 22:00 65 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 35 376.69
10/22/2026 22:00 39 376.69
10/22/2026 22:00 99 376.69
10/22/2026 22:00 22 376.69
10/22/2026 22:00 99 376.69
10/22/2026 22:00 63 376.69
10/22/2026 22:00 84 376.69
10/22/2026 22:00 87 376.69
10/22/2026 22:00 64 376.69
10/22/2026 22:00 38 376.69
10/22/2026 22:00 17 376.69
10/22/2026 22:00 50 376.69
10/22/2026 22:00 23 376.69
10/22/2026 22:00 95 376.69
10/22/2026 22:00 59 376.69
10/22/2026 22:00 57 376.69
10/22/2026 22:00 59 376.69
10/22/2026 22:00 56 376.69
10/22/2026 22:00 35 376.69
10/22/2026 22:00 6 376.69
10/22/2026 22:00 51 376.69
10/22/2026 22:00 13 376.69
10/22/2026 22:00 27 376.69
10/22/2026 22:00 45 376.69
10/22/2026 22:00 80 376.69
10/22/2026 22:00 12 376.69
10/22/2026 22:00 30 376.69
10/22/2026 22:00 37 376.69
10/22/2026 22:00 41 376.69
10/22/2026 22:00 35 376.69
10/22/2026 22:00 40 376.69
10/22/2026 22:00 7 376.69
10/22/2026 22:00 9 376.69
10/22/2026 22:00 48 376.69
10/22/2026 22:00 25 376.69
10/22/2026 22:00 16 376.69
10/22/2026 22:00 72 376.69
10/22/2026 22:00 18 376.69
10/22/2026 22:00 15 376.69
10/22/2026 22:00 40 376.69
10/22/2026 22:00 60 376.69
10/22/2026 22:00 25 376.69
10/22/2026 22:00 80 376.69
10/22/2026 22:00 30 376.69
10/22/2026 22:00 33 376.69
10/22/2026 22:00 45 376.69
10/22/2026 22:00 30 376.69
10/22/2026 22:00 55 376.69
10/22/2026 22:00 78 376.69
10/22/2026 22:00 27 376.69
10/22/2026 22:00 66 376.69
10/22/2026 22:00 84 376.69
10/22/2026 22:00 7 376.69
10/22/2026 22:00 90 376.69
10/22/2026 22:00 6 376.69
10/22/2026 22:00 33 376.69
10/22/2026 22:00 11 376.69
10/22/2026 22:00 97 376.69
10/22/2026 22:00 31 376.69
10/22/2026 22:00 1 376.69
10/22/2026 22:00 85 376.69
10/22/2026 22:00 3 376.69
10/22/2026 22:00 13 376.69
10/22/2026 22:00 32 376.69
10/22/2026 22:00 10 376.69
10/22/2026 22:00 92 376.69
10/22/2026 22:00 30 376.69
10/22/2026 22:00 64 376.69
10/22/2026 22:00 40 376.69
10/22/2026 22:00 47 376.69
10/22/2026 22:00 83 376.69
10/22/2026 22:00 8 376.69
10/22/2026 22:00 5 376.69
10/22/2026 22:00 83 376.69
10/22/2026 22:00 59 376.69
10/22/2026 22:00 17 376.69
10/22/2026 22:00 9 376.69
10/22/2026 22:00 46 376.69
10/22/2026 22:00 89 376.69
10/22/2026 22:00 54 376.69
10/22/2026 22:00 9 376.69
10/22/2026 22:00 69 376.69
10/22/2026 22:00 24 376.69
10/22/2026 22:00 94 376.69
10/22/2026 22:00 44 376.69
10/22/2026 22:00 19 376.69
10/22/2026 22:00 30 376.69
10/22/2026 22:00 15 376.69
10/22/2026 22:00 58 376.69
10/22/2026 22:00 25 376.69
10/22/2026 22:00 12 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 1400 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 1100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 600 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 500 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 700 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 2100 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 2300 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 700 376.69
10/22/2026 22:00 500 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 700 376.69
10/22/2026 22:00 1300 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 1100 376.69
10/22/2026 22:00 600 376.69
10/22/2026 22:00 1600 376.69
10/22/2026 22:00 700 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 700 376.69
10/22/2026 22:00 900 376.69
10/22/2026 22:00 1000 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 1100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 3100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 13800 376.69
10/22/2026 22:00 1000 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 700 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 800 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 600 376.69
10/22/2026 22:00 900 376.69
10/22/2026 22:00 600 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 500 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 500 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 500 376.69
10/22/2026 22:00 500 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 400 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 300 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 50000 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 200 376.69
10/22/2026 22:00 100 376.69
10/22/2026 22:00 100 376.69
10/22/2026 21:59 100 376.70
10/22/2026 21:59 100 377.49
10/22/2026 21:59 100 377.20
10/22/2026 21:59 100 376.77
10/22/2026 21:59 100 376.70
10/22/2026 21:59 100 376.70
10/22/2026 21:59 200 377.31
10/22/2026 21:59 100 377.10
10/22/2026 21:59 100 377.10
10/22/2026 21:59 100 376.74
10/22/2026 21:59 100 376.74
10/22/2026 21:59 100 376.84
10/22/2026 21:59 100 376.85
10/22/2026 21:59 100 376.85
10/22/2026 21:59 100 376.99
10/22/2026 21:59 100 376.99
10/22/2026 21:59 200 376.99
10/22/2026 21:59 100 377.05
10/22/2026 21:59 100 376.76
10/22/2026 21:59 1 376.71
10/22/2026 21:59 100 376.76
10/22/2026 21:59 100 376.73
10/22/2026 21:59 100 376.73
10/22/2026 21:59 100 376.73
10/22/2026 21:59 100 376.71
10/22/2026 21:59 25 376.52
10/22/2026 21:59 10 376.52
10/22/2026 21:59 100 376.52
10/22/2026 21:59 100 376.52
10/22/2026 21:59 100 376.52
10/22/2026 21:59 100 376.52
10/22/2026 21:59 100 376.51
10/22/2026 21:59 100 376.50
10/22/2026 21:59 11 376.11
10/22/2026 21:59 100 376.52
10/22/2026 21:59 85 376.52
10/22/2026 21:59 100 376.35
10/22/2026 21:59 77 376.35
10/22/2026 21:59 88 376.35
10/22/2026 21:59 87 376.35
10/22/2026 21:59 100 376.35
10/22/2026 21:59 100 376.35
10/22/2026 21:59 15 376.30
10/22/2026 21:59 100 376.35
10/22/2026 21:59 100 376.35
10/22/2026 21:59 100 376.24
10/22/2026 21:59 100 376.11
10/22/2026 21:59 100 376.11
10/22/2026 21:59 23 376.14
10/22/2026 21:59 100 376.35
10/22/2026 21:59 100 376.24
10/22/2026 21:59 100 376.35
10/22/2026 21:59 100 376.23
10/22/2026 21:59 100 376.33
10/22/2026 21:59 100 376.29
10/22/2026 21:59 100 376.27
10/22/2026 21:59 100 376.30
10/22/2026 21:59 100 376.29
10/22/2026 21:59 200 376.29
10/22/2026 21:59 100 376.12
10/22/2026 21:59 100 376.10
10/22/2026 21:59 100 376.12
10/22/2026 21:58 86 376.38
10/22/2026 21:58 100 376.36
10/22/2026 21:58 100 376.38
10/22/2026 21:58 100 376.38
10/22/2026 21:58 200 376.38
10/22/2026 21:58 100 376.11
10/22/2026 21:58 100 376.12
10/22/2026 21:58 100 376.36
10/22/2026 21:58 100 376.10
10/22/2026 21:58 200 376.11
10/22/2026 21:58 25 376.10
10/22/2026 21:58 1 376.38
10/22/2026 21:58 100 376.05
10/22/2026 21:58 100 376.245
10/22/2026 21:58 4 376.33
10/22/2026 21:58 100 376.05
10/22/2026 21:58 3 376.03
10/22/2026 21:58 100 376.14
10/22/2026 21:58 100 376.14
10/22/2026 21:58 100 376.14
10/22/2026 21:58 100 376.14
10/22/2026 21:58 100 376.14
10/22/2026 21:58 200 376.14
10/22/2026 21:58 100 376.14
10/22/2026 21:57 100 376.05
10/22/2026 21:57 100 376.03
10/22/2026 21:57 5 376.03
10/22/2026 21:57 100 376.14
10/22/2026 21:57 100 376.14
10/22/2026 21:57 100 376.14
10/22/2026 21:57 100 376.35
10/22/2026 21:57 27 376.35
10/22/2026 21:57 200 376.35
10/22/2026 21:57 200 376.35
10/22/2026 21:57 300 376.35
10/22/2026 21:57 200 376.35
10/22/2026 21:57 200 376.35
10/22/2026 21:57 100 376.35
10/22/2026 21:57 100 376.35
10/22/2026 21:57 200 376.35
10/22/2026 21:57 100 376.36
10/22/2026 21:57 100 376.34
10/22/2026 21:57 100 376.69
10/22/2026 21:57 100 376.335
10/22/2026 21:57 100 376.18
10/22/2026 21:57 25 376.12
10/22/2026 21:57 1 376.12
10/22/2026 21:57 5 376.18
10/22/2026 21:57 200 376.01
10/22/2026 21:57 100 375.98
10/22/2026 21:57 100 375.98
10/22/2026 21:57 100 376.02
10/22/2026 21:57 100 376.05
10/22/2026 21:57 100 376.06
10/22/2026 21:57 100 376.08
10/22/2026 21:56 5 376.50
10/22/2026 21:56 20 376.51
10/22/2026 21:56 100 376.42
10/22/2026 21:56 100 376.50
10/22/2026 21:56 100 376.50
10/22/2026 21:56 100 376.54
10/22/2026 21:56 100 376.54
10/22/2026 21:56 100 376.54
10/22/2026 21:56 100 376.54
10/22/2026 21:56 100 376.54
10/22/2026 21:56 400 376.54
10/22/2026 21:56 100 376.52
10/22/2026 21:56 100 376.47
10/22/2026 21:56 100 376.50
10/22/2026 21:56 200 376.53
10/22/2026 21:56 600 376.53
10/22/2026 21:56 100 376.47
10/22/2026 21:56 100 376.47
10/22/2026 21:56 100 376.52
10/22/2026 21:56 100 376.50
10/22/2026 21:56 100 376.54
10/22/2026 21:56 50 376.54
10/22/2026 21:56 9 376.54
10/22/2026 21:56 10 376.54
10/22/2026 21:56 50 376.54
10/22/2026 21:56 20 376.54
10/22/2026 21:56 2 376.54
10/22/2026 21:56 2 376.54
10/22/2026 21:56 25 376.54
10/22/2026 21:56 100 376.54
10/22/2026 21:56 100 376.59
10/22/2026 21:56 100 376.59
10/22/2026 21:56 100 376.60
10/22/2026 21:56 100 376.60
10/22/2026 21:56 100 376.61
10/22/2026 21:56 5 377.00
10/22/2026 21:56 80 377.00
10/22/2026 21:56 1 377.00
10/22/2026 21:56 1 377.02
10/22/2026 21:56 20 377.05
10/22/2026 21:56 100 377.00
10/22/2026 21:56 100 376.96
10/22/2026 21:56 100 376.96
10/22/2026 21:56 100 376.96
10/22/2026 21:56 100 376.96
10/22/2026 21:56 200 376.97
10/22/2026 21:56 100 376.97
10/22/2026 21:56 100 376.97
10/22/2026 21:56 100 377.00
10/22/2026 21:56 100 377.00
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.02
10/22/2026 21:56 100 377.04
10/22/2026 21:56 100 377.09
10/22/2026 21:56 100 377.23
10/22/2026 21:56 100 377.73
10/22/2026 21:56 100 377.73
10/22/2026 21:56 100 377.02
10/22/2026 21:55 1 377.05
10/22/2026 21:55 30 377.50
10/22/2026 21:55 100 377.02
10/22/2026 21:55 100 377.03
10/22/2026 21:55 200 377.34
10/22/2026 21:55 100 377.525
10/22/2026 21:55 200 377.46
10/22/2026 21:55 100 377.50
10/22/2026 21:55 100 377.48
10/22/2026 21:55 100 377.48
10/22/2026 21:55 200 377.47
10/22/2026 21:55 200 377.47
10/22/2026 21:55 100 377.45
10/22/2026 21:55 2 377.47
10/22/2026 21:55 3 377.48
10/22/2026 21:55 8 377.52
10/22/2026 21:55 100 377.51
10/22/2026 21:55 91 377.47
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.41
10/22/2026 21:55 100 377.46
10/22/2026 21:55 100 377.46
10/22/2026 21:55 100 377.46
10/22/2026 21:55 100 377.46
10/22/2026 21:55 100 377.46
10/22/2026 21:55 100 377.46
10/22/2026 21:55 200 377.46
10/22/2026 21:55 100 377.47
10/22/2026 21:55 100 377.47
10/22/2026 21:55 100 377.47
10/22/2026 21:55 100 377.47
10/22/2026 21:55 100 377.47
10/22/2026 21:55 100 377.51
10/22/2026 21:55 100 377.51
10/22/2026 21:55 100 377.50
10/22/2026 21:55 600 377.50
10/22/2026 21:55 100 377.93
10/22/2026 21:55 100 377.82
10/22/2026 21:55 100 377.825
10/22/2026 21:55 100 378.24
10/22/2026 21:55 100 378.24
10/22/2026 21:55 200 378.24
10/22/2026 21:55 100 378.23
10/22/2026 21:55 100 378.23
10/22/2026 21:55 100 377.855
10/22/2026 21:55 50 378.10
10/22/2026 21:55 100 377.77
10/22/2026 21:55 82 378.29
10/22/2026 21:54 200 378.05
10/22/2026 21:54 100 377.98
10/22/2026 21:54 53 377.75
10/22/2026 21:54 100 377.84
10/22/2026 21:54 100 377.84
10/22/2026 21:54 100 377.82
10/22/2026 21:54 100 377.81
10/22/2026 21:54 100 377.75
10/22/2026 21:54 100 377.74
10/22/2026 21:54 100 377.75
10/22/2026 21:54 100 377.75
10/22/2026 21:54 100 377.75
10/22/2026 21:54 100 377.74
10/22/2026 21:54 100 377.64
10/22/2026 21:54 100 377.43
10/22/2026 21:54 100 377.76
10/22/2026 21:53 100 377.08
10/22/2026 21:53 100 377.08
10/22/2026 21:53 100 377.08
10/22/2026 21:53 100 377.08
10/22/2026 21:53 100 377.10
10/22/2026 21:53 100 377.475
10/22/2026 21:53 100 377.38
10/22/2026 21:53 5 377.20
10/22/2026 21:53 100 377.08
10/22/2026 21:53 100 377.25
10/22/2026 21:53 100 377.37
10/22/2026 21:53 100 377.37
10/22/2026 21:53 100 377.37
10/22/2026 21:53 100 377.37
10/22/2026 21:53 100 377.37
10/22/2026 21:53 100 377.38
10/22/2026 21:53 100 377.38
10/22/2026 21:53 100 377.38
10/22/2026 21:53 100 377.38
10/22/2026 21:53 100 377.685
10/22/2026 21:52 15 377.99
10/22/2026 21:52 10 377.59
10/22/2026 21:52 10 377.75
10/22/2026 21:52 100 377.60
10/22/2026 21:52 100 377.37
10/22/2026 21:52 200 377.42
10/22/2026 21:52 5 377.50
10/22/2026 21:52 71 377.65
10/22/2026 21:52 100 377.59
10/22/2026 21:52 100 377.59
10/22/2026 21:52 100 377.60
10/22/2026 21:52 100 377.61
10/22/2026 21:52 100 377.65
10/22/2026 21:52 100 377.60
10/22/2026 21:52 100 377.60
10/22/2026 21:52 100 377.60
10/22/2026 21:52 1 377.80
10/22/2026 21:52 100 377.65
10/22/2026 21:52 100 377.65
10/22/2026 21:52 100 377.65
10/22/2026 21:52 100 377.65
10/22/2026 21:52 100 377.66
10/22/2026 21:52 100 378.47
10/22/2026 21:52 100 378.45
10/22/2026 21:52 100 378.45
10/22/2026 21:52 100 378.43
10/22/2026 21:52 100 378.42
10/22/2026 21:52 100 378.42
10/22/2026 21:52 1 377.81
10/22/2026 21:52 100 378.20
10/22/2026 21:52 100 378.21
10/22/2026 21:52 100 378.15
10/22/2026 21:52 1 377.65
10/22/2026 21:51 100 377.58
10/22/2026 21:51 100 377.58
10/22/2026 21:51 100 377.77
10/22/2026 21:51 100 377.77
10/22/2026 21:51 11 378.00
10/22/2026 21:51 25 377.87
10/22/2026 21:51 100 377.96
10/22/2026 21:51 100 377.97
10/22/2026 21:51 100 377.97
10/22/2026 21:51 100 377.97
10/22/2026 21:51 100 377.97
10/22/2026 21:51 100 377.97
10/22/2026 21:51 100 377.97
10/22/2026 21:51 300 377.97
10/22/2026 21:51 100 377.97
10/22/2026 21:51 100 377.99
10/22/2026 21:51 100 377.98
10/22/2026 21:51 100 377.98
10/22/2026 21:51 100 377.98
10/22/2026 21:51 100 377.98
10/22/2026 21:51 1 378.10
10/22/2026 21:51 100 378.28
10/22/2026 21:51 1 378.01
10/22/2026 21:51 100 378.16
10/22/2026 21:51 100 378.02
10/22/2026 21:51 100 378.00
10/22/2026 21:51 100 378.00
10/22/2026 21:51 1 377.91
10/22/2026 21:51 1 377.91
10/22/2026 21:51 100 377.97
10/22/2026 21:50 100 377.335
10/22/2026 21:50 100 376.99
10/22/2026 21:50 100 377.03
10/22/2026 21:50 1 376.98
10/22/2026 21:50 100 377.00
10/22/2026 21:50 100 376.97
10/22/2026 21:50 100 376.87
10/22/2026 21:50 200 376.80
10/22/2026 21:50 100 376.80
10/22/2026 21:50 100 376.80
10/22/2026 21:50 100 376.81
10/22/2026 21:50 100 376.81
10/22/2026 21:50 100 376.27
10/22/2026 21:50 100 376.22
10/22/2026 21:50 100 376.23
10/22/2026 21:50 100 376.28
10/22/2026 21:50 300 376.12
10/22/2026 21:50 100 376.12
10/22/2026 21:50 100 376.13
10/22/2026 21:50 100 376.15
10/22/2026 21:50 100 376.15
10/22/2026 21:50 20 376.22
10/22/2026 21:50 1 376.22
10/22/2026 21:50 25 376.22
10/22/2026 21:50 100 376.16
10/22/2026 21:50 100 376.16
10/22/2026 21:50 100 376.17
10/22/2026 21:50 100 376.27
10/22/2026 21:50 100 376.635
10/22/2026 21:50 100 376.97
10/22/2026 21:50 100 376.78
10/22/2026 21:49 30 376.70
10/22/2026 21:49 100 376.78
10/22/2026 21:49 100 376.77
10/22/2026 21:49 100 376.76
10/22/2026 21:49 100 376.71
10/22/2026 21:49 1 376.38
10/22/2026 21:49 100 376.57
10/22/2026 21:49 100 376.37
10/22/2026 21:49 100 376.35
10/22/2026 21:49 100 376.40
10/22/2026 21:49 200 376.39
10/22/2026 21:49 100 376.38
10/22/2026 21:49 100 376.38
10/22/2026 21:49 100 376.31
10/22/2026 21:49 100 376.29
10/22/2026 21:48 100 376.29
10/22/2026 21:48 1 376.00
10/22/2026 21:48 5 376.00
10/22/2026 21:48 5 376.00
10/22/2026 21:48 100 376.00
10/22/2026 21:48 100 376.00
10/22/2026 21:48 100 376.00
10/22/2026 21:48 100 376.01
10/22/2026 21:48 100 376.16
10/22/2026 21:48 100 376.01
10/22/2026 21:48 100 376.00
10/22/2026 21:48 100 376.00
10/22/2026 21:48 5 376.19
10/22/2026 21:48 25 376.10
10/22/2026 21:48 100 376.01
10/22/2026 21:48 100 376.02
10/22/2026 21:47 1 375.67
10/22/2026 21:47 100 375.60
10/22/2026 21:47 100 375.60
10/22/2026 21:46 2 375.62
10/22/2026 21:46 10 375.70
10/22/2026 21:46 100 375.60
10/22/2026 21:46 100 375.60
10/22/2026 21:46 100 375.61
10/22/2026 21:46 100 375.68
10/22/2026 21:46 100 375.94
10/22/2026 21:46 100 375.94
10/22/2026 21:46 100 376.10
10/22/2026 21:46 200 376.09
10/22/2026 21:46 100 376.09
10/22/2026 21:46 300 376.09
10/22/2026 21:46 100 376.08
10/22/2026 21:46 100 376.09
10/22/2026 21:46 100 375.95
10/22/2026 21:46 100 375.95
10/22/2026 21:46 1 376.00
10/22/2026 21:46 2 376.00
10/22/2026 21:46 5 376.00
10/22/2026 21:46 25 376.00
10/22/2026 21:46 100 376.00
10/22/2026 21:46 100 376.01
10/22/2026 21:46 100 376.01
10/22/2026 21:46 100 376.01
10/22/2026 21:46 100 376.10
10/22/2026 21:46 5 376.11
10/22/2026 21:46 50 376.21
10/22/2026 21:46 100 376.21
10/22/2026 21:46 300 376.21
10/22/2026 21:46 100 376.21
10/22/2026 21:46 200 376.21
10/22/2026 21:46 10 376.51
10/22/2026 21:46 2 376.25
10/22/2026 21:46 10 376.42
10/22/2026 21:46 10 376.42
10/22/2026 21:46 10 376.42
10/22/2026 21:46 100 376.28
10/22/2026 21:46 50 376.48
10/22/2026 21:46 1 376.63
10/22/2026 21:46 100 376.51
10/22/2026 21:46 100 376.51
10/22/2026 21:46 100 376.51
10/22/2026 21:46 100 376.51
10/22/2026 21:46 100 376.52
10/22/2026 21:46 100 376.51
10/22/2026 21:46 100 376.52
10/22/2026 21:46 100 376.54
10/22/2026 21:46 100 376.63
10/22/2026 21:46 100 376.63
10/22/2026 21:46 100 376.64
10/22/2026 21:46 100 376.64
10/22/2026 21:46 100 376.65
10/22/2026 21:46 100 376.65
10/22/2026 21:46 100 376.65
10/22/2026 21:46 100 376.65
10/22/2026 21:46 100 376.66
10/22/2026 21:46 1 377.29
10/22/2026 21:45 20 377.00
10/22/2026 21:45 500 377.00
10/22/2026 21:45 100 376.65
10/22/2026 21:45 100 376.64
10/22/2026 21:45 100 376.63
10/22/2026 21:45 100 376.75
10/22/2026 21:45 100 376.80
10/22/2026 21:45 100 376.80
10/22/2026 21:45 100 376.80
10/22/2026 21:45 100 376.81
10/22/2026 21:45 1 377.30
10/22/2026 21:45 100 376.94
10/22/2026 21:45 20 376.90
10/22/2026 21:45 24 377.04
10/22/2026 21:45 100 376.71
10/22/2026 21:45 100 376.81
10/22/2026 21:45 100 376.94
10/22/2026 21:45 100 376.94
10/22/2026 21:45 100 376.94
10/22/2026 21:45 100 376.95
10/22/2026 21:45 100 377.00
10/22/2026 21:45 100 377.00
10/22/2026 21:45 100 377.03
10/22/2026 21:45 100 377.03
10/22/2026 21:45 100 377.04
10/22/2026 21:45 50 377.81
10/22/2026 21:45 100 377.03
10/22/2026 21:45 100 377.04
10/22/2026 21:45 100 377.03
10/22/2026 21:45 200 377.03
10/22/2026 21:45 100 377.03
10/22/2026 21:45 100 377.05
10/22/2026 21:44 100 377.05
10/22/2026 21:44 100 377.13
10/22/2026 21:44 100 377.13
10/22/2026 21:44 100 377.15
10/22/2026 21:44 100 377.50
10/22/2026 21:44 100 376.84
10/22/2026 21:44 1 377.50
10/22/2026 21:44 100 377.05
10/22/2026 21:44 100 377.05
10/22/2026 21:44 100 377.05
10/22/2026 21:44 100 377.06
10/22/2026 21:44 100 377.09
10/22/2026 21:44 100 377.10
10/22/2026 21:44 100 377.11
10/22/2026 21:44 100 377.09
10/22/2026 21:44 100 377.09
10/22/2026 21:44 300 377.48
10/22/2026 21:44 100 377.05
10/22/2026 21:44 100 377.23
10/22/2026 21:44 100 377.23
10/22/2026 21:44 100 377.23
10/22/2026 21:44 100 377.34
10/22/2026 21:44 100 377.35
10/22/2026 21:44 100 377.35
10/22/2026 21:44 100 377.36
10/22/2026 21:44 40 378.09
10/22/2026 21:44 100 377.54
10/22/2026 21:44 100 377.25
10/22/2026 21:44 100 377.75
10/22/2026 21:44 100 378.08
10/22/2026 21:44 100 378.07
10/22/2026 21:44 200 377.61
10/22/2026 21:44 1 377.08
10/22/2026 21:44 100 377.47
10/22/2026 21:44 100 377.20
10/22/2026 21:44 200 376.92
10/22/2026 21:44 15 376.98
10/22/2026 21:44 400 377.49
10/22/2026 21:44 200 377.10
10/22/2026 21:44 100 377.48
10/22/2026 21:44 100 377.47
10/22/2026 21:44 200 377.10
10/22/2026 21:44 100 377.17
10/22/2026 21:44 100 377.17
10/22/2026 21:44 100 376.86
10/22/2026 21:43 100 376.94
10/22/2026 21:43 100 376.47
10/22/2026 21:43 100 376.47
10/22/2026 21:43 10 377.09
10/22/2026 21:43 100 376.47
10/22/2026 21:43 100 376.64
10/22/2026 21:43 100 376.47
10/22/2026 21:43 100 376.54
10/22/2026 21:43 200 376.35
10/22/2026 21:43 100 376.48
10/22/2026 21:43 100 376.47
10/22/2026 21:43 100 376.46
10/22/2026 21:43 100 376.32
10/22/2026 21:43 200 376.20
10/22/2026 21:43 200 376.20
10/22/2026 21:43 200 376.19
10/22/2026 21:42 200 376.15
10/22/2026 21:42 200 376.00
10/22/2026 21:42 200 376.14
10/22/2026 21:42 100 376.05
10/22/2026 21:42 100 375.68
10/22/2026 21:42 100 375.99
10/22/2026 21:42 100 375.99
10/22/2026 21:42 100 375.99
10/22/2026 21:42 100 376.00
10/22/2026 21:42 100 375.99
10/22/2026 21:42 100 376.00
10/22/2026 21:42 100 376.00
10/22/2026 21:42 100 376.01
10/22/2026 21:42 100 376.37
10/22/2026 21:42 100 376.37
10/22/2026 21:42 100 376.37
10/22/2026 21:42 100 376.37
10/22/2026 21:42 100 376.54
10/22/2026 21:42 100 376.54
10/22/2026 21:42 100 376.54
10/22/2026 21:42 100 376.55
10/22/2026 21:42 100 376.59
10/22/2026 21:42 100 376.49
10/22/2026 21:42 100 376.54
10/22/2026 21:42 100 376.59
10/22/2026 21:42 100 376.65
10/22/2026 21:42 100 376.65
10/22/2026 21:42 100 376.65
10/22/2026 21:42 100 376.65
10/22/2026 21:42 100 376.65
10/22/2026 21:41 100 376.72
10/22/2026 21:41 100 376.72
10/22/2026 21:41 100 376.72
10/22/2026 21:41 100 376.73
10/22/2026 21:41 100 376.74
10/22/2026 21:41 100 376.72
10/22/2026 21:41 100 376.73
10/22/2026 21:41 100 376.90
10/22/2026 21:41 200 376.90
10/22/2026 21:41 37 376.41
10/22/2026 21:41 90 376.41
10/22/2026 21:41 100 376.41
10/22/2026 21:41 100 376.16
10/22/2026 21:41 100 375.97
10/22/2026 21:41 80 375.95
10/22/2026 21:41 100 376.10
10/22/2026 21:41 100 376.03
10/22/2026 21:41 50 375.90
10/22/2026 21:41 100 375.97
10/22/2026 21:41 30 375.85
10/22/2026 21:41 400 375.95
10/22/2026 21:41 100 375.91
10/22/2026 21:41 100 375.91
10/22/2026 21:41 100 375.90
10/22/2026 21:41 100 375.85
10/22/2026 21:41 100 375.85
10/22/2026 21:41 1 375.87
10/22/2026 21:41 16 375.96
10/22/2026 21:40 20 376.00
10/22/2026 21:40 48 376.00
10/22/2026 21:40 100 375.85
10/22/2026 21:40 100 375.92
10/22/2026 21:40 100 375.92
10/22/2026 21:40 15 376.00
10/22/2026 21:40 78 376.00
10/22/2026 21:40 1 376.00
10/22/2026 21:40 5 376.00
10/22/2026 21:40 7 376.00
10/22/2026 21:40 10 376.00
10/22/2026 21:40 14 376.00
10/22/2026 21:40 3 376.00
10/22/2026 21:40 8 376.00
10/22/2026 21:40 94 376.05
10/22/2026 21:40 100 376.045
10/22/2026 21:40 100 376.05
10/22/2026 21:40 50 376.10
10/22/2026 21:40 100 376.00
10/22/2026 21:40 100 376.00
10/22/2026 21:40 100 376.00
10/22/2026 21:40 100 376.05
10/22/2026 21:40 100 376.05
10/22/2026 21:40 100 376.05
10/22/2026 21:40 100 376.05
10/22/2026 21:40 30 376.20
10/22/2026 21:40 5 376.35
10/22/2026 21:40 30 376.38
10/22/2026 21:40 200 376.10
10/22/2026 21:39 4 376.05
10/22/2026 21:39 100 376.17
10/22/2026 21:39 100 376.19
10/22/2026 21:39 100 376.335
10/22/2026 21:39 100 376.41
10/22/2026 21:39 100 376.41
10/22/2026 21:39 100 376.41
10/22/2026 21:39 100 376.41
10/22/2026 21:39 100 376.44
10/22/2026 21:39 100 376.44
10/22/2026 21:38 100 376.595
10/22/2026 21:38 200 376.53
10/22/2026 21:38 200 376.60
10/22/2026 21:38 200 376.55
10/22/2026 21:38 100 376.80
10/22/2026 21:38 100 376.79
10/22/2026 21:37 100 376.64
10/22/2026 21:37 100 376.64
10/22/2026 21:37 100 376.63
10/22/2026 21:37 100 376.63
10/22/2026 21:37 100 376.48
10/22/2026 21:37 200 376.44
10/22/2026 21:37 100 376.16
10/22/2026 21:37 100 376.04
10/22/2026 21:36 5 376.40
10/22/2026 21:36 1 376.40
10/22/2026 21:36 100 376.36
10/22/2026 21:36 100 376.50
10/22/2026 21:36 200 376.50
10/22/2026 21:36 200 376.50
10/22/2026 21:36 100 376.51
10/22/2026 21:36 100 376.55
10/22/2026 21:36 100 376.55
10/22/2026 21:36 100 376.55
10/22/2026 21:36 100 376.56
10/22/2026 21:36 50 376.79
10/22/2026 21:36 1 376.80
10/22/2026 21:36 10 376.80
10/22/2026 21:36 100 376.74
10/22/2026 21:36 100 376.90
10/22/2026 21:36 100 376.91
10/22/2026 21:35 20 376.98
10/22/2026 21:35 42 377.00
10/22/2026 21:35 10 377.00
10/22/2026 21:35 100 376.70
10/22/2026 21:35 100 376.75
10/22/2026 21:35 100 376.73
10/22/2026 21:35 1400 376.74
10/22/2026 21:35 100 376.75
10/22/2026 21:35 100 376.77
10/22/2026 21:35 2 377.00
10/22/2026 21:35 1 377.01
10/22/2026 21:35 5 377.11
10/22/2026 21:35 25 377.20
10/22/2026 21:35 25 377.23
10/22/2026 21:35 8 376.85
10/22/2026 21:35 100 377.00
10/22/2026 21:35 84 377.24
10/22/2026 21:34 100 377.05
10/22/2026 21:34 100 377.07
10/22/2026 21:34 100 377.52
10/22/2026 21:34 100 377.53
10/22/2026 21:34 100 377.53
10/22/2026 21:34 100 377.28
10/22/2026 21:34 100 376.79
10/22/2026 21:34 100 376.80
10/22/2026 21:34 100 377.00
10/22/2026 21:34 100 377.00
10/22/2026 21:34 100 377.13
10/22/2026 21:34 100 377.15
10/22/2026 21:34 10 377.55
10/22/2026 21:34 66 377.57
10/22/2026 21:34 100 377.13
10/22/2026 21:34 50 377.63
10/22/2026 21:34 3 377.80
10/22/2026 21:34 10 377.87
10/22/2026 21:34 100 377.14
10/22/2026 21:34 20 378.00
10/22/2026 21:34 100 377.49
10/22/2026 21:34 100 377.50
10/22/2026 21:34 100 377.50
10/22/2026 21:33 1 378.05
10/22/2026 21:33 1 378.00
10/22/2026 21:33 2 378.00
10/22/2026 21:33 200 378.13
10/22/2026 21:33 1 378.06
10/22/2026 21:32 1 378.00
10/22/2026 21:32 1 378.00
10/22/2026 21:32 100 377.63
10/22/2026 21:32 100 377.63
10/22/2026 21:32 5 378.01
10/22/2026 21:32 5 378.05
10/22/2026 21:32 5 378.11
10/22/2026 21:32 100 377.80
10/22/2026 21:32 100 377.80
10/22/2026 21:32 100 377.81
10/22/2026 21:32 100 377.85
10/22/2026 21:32 100 377.86
10/22/2026 21:32 5 378.25
10/22/2026 21:32 100 377.98
10/22/2026 21:32 100 378.00
10/22/2026 21:32 100 378.01
10/22/2026 21:32 1 378.65
10/22/2026 21:32 1 378.61
10/22/2026 21:32 2 378.31
10/22/2026 21:32 1 378.36
10/22/2026 21:32 36 378.50
10/22/2026 21:32 40 378.50
10/22/2026 21:32 64 378.75
10/22/2026 21:32 9 379.09
10/22/2026 21:32 100 378.51
10/22/2026 21:32 100 378.61
10/22/2026 21:32 100 378.62
10/22/2026 21:32 100 378.62
10/22/2026 21:32 100 378.72
10/22/2026 21:32 100 378.73
10/22/2026 21:32 100 378.73
10/22/2026 21:32 100 378.73
10/22/2026 21:32 100 378.73
10/22/2026 21:32 100 378.80
10/22/2026 21:32 100 378.81
10/22/2026 21:32 200 378.81
10/22/2026 21:32 200 378.81
10/22/2026 21:31 200 378.79
10/22/2026 21:31 100 378.77
10/22/2026 21:31 100 378.925
10/22/2026 21:30 100 378.96
10/22/2026 21:30 100 378.96
10/22/2026 21:30 200 379.19
10/22/2026 21:30 16 379.00
10/22/2026 21:30 100 378.89
10/22/2026 21:30 100 378.90
10/22/2026 21:30 100 378.92
10/22/2026 21:30 100 379.00
10/22/2026 21:30 100 379.00
10/22/2026 21:30 30 379.20
10/22/2026 21:30 100 378.97
10/22/2026 21:30 100 378.97
10/22/2026 21:30 100 378.98
10/22/2026 21:30 100 378.98
10/22/2026 21:30 100 379.01
10/22/2026 21:30 100 379.01
10/22/2026 21:30 100 379.00
10/22/2026 21:30 100 379.04
10/22/2026 21:30 200 379.03
10/22/2026 21:30 200 379.03
10/22/2026 21:30 35 379.00
10/22/2026 21:30 1 379.22
10/22/2026 21:29 100 379.24
10/22/2026 21:29 100 379.24
10/22/2026 21:29 100 379.43
10/22/2026 21:29 100 379.35
10/22/2026 21:29 100 379.35
10/22/2026 21:29 100 379.73
10/22/2026 21:29 100 379.71
10/22/2026 21:29 200 379.50
10/22/2026 21:29 100 379.49
10/22/2026 21:29 100 379.26
10/22/2026 21:29 100 379.38
10/22/2026 21:29 60 378.99
10/22/2026 21:29 100 379.10
10/22/2026 21:29 100 379.38
10/22/2026 21:29 1 379.37
10/22/2026 21:29 34 379.38
10/22/2026 21:29 50 379.12
10/22/2026 21:28 1 379.30
10/22/2026 21:28 1 379.30
10/22/2026 21:28 100 378.93
10/22/2026 21:28 100 378.36
10/22/2026 21:28 100 378.39
10/22/2026 21:28 100 378.39
10/22/2026 21:28 16 378.50
10/22/2026 21:28 100 378.40
10/22/2026 21:28 100 378.50
10/22/2026 21:28 200 378.50
10/22/2026 21:27 1 378.68
10/22/2026 21:27 1 378.53
10/22/2026 21:27 1 378.45
10/22/2026 21:27 1 378.51
10/22/2026 21:26 100 378.52
10/22/2026 21:26 100 378.52
10/22/2026 21:26 100 378.50
10/22/2026 21:26 100 378.45
10/22/2026 21:26 1 378.34
10/22/2026 21:26 100 378.25
10/22/2026 21:26 100 378.25
10/22/2026 21:26 100 378.24
10/22/2026 21:26 100 378.25
10/22/2026 21:26 1 378.32
10/22/2026 21:26 100 378.47
10/22/2026 21:26 100 378.46
10/22/2026 21:25 100 378.34
10/22/2026 21:25 100 378.34
10/22/2026 21:25 100 378.45
10/22/2026 21:25 100 378.46
10/22/2026 21:25 1 378.50
10/22/2026 21:25 5 378.75
10/22/2026 21:25 11 378.50
10/22/2026 21:25 100 378.60
10/22/2026 21:25 100 378.71
10/22/2026 21:25 100 378.71
10/22/2026 21:24 100 378.86
10/22/2026 21:24 100 378.86
10/22/2026 21:24 100 378.87
10/22/2026 21:24 100 378.87
10/22/2026 21:24 100 379.17
10/22/2026 21:24 81 379.00
10/22/2026 21:24 100 379.00
10/22/2026 21:24 300 378.98
10/22/2026 21:24 100 378.815
10/22/2026 21:24 1 378.65
10/22/2026 21:24 1 378.68
10/22/2026 21:24 100 378.71
10/22/2026 21:24 100 378.72
10/22/2026 21:24 100 378.69
10/22/2026 21:24 100 378.70
10/22/2026 21:24 1 378.59
10/22/2026 21:24 500 378.77
10/22/2026 21:23 1 378.24
10/22/2026 21:23 1 378.62
10/22/2026 21:23 100 378.37
10/22/2026 21:23 1 377.94
10/22/2026 21:23 100 378.27
10/22/2026 21:23 100 378.03
10/22/2026 21:23 1 377.91
10/22/2026 21:23 10 377.51
10/22/2026 21:23 100 377.74
10/22/2026 21:23 100 377.67
10/22/2026 21:23 1 377.41
10/22/2026 21:23 15 377.52
10/22/2026 21:23 200 377.66
10/22/2026 21:22 100 377.50
10/22/2026 21:22 100 377.66
10/22/2026 21:22 1 378.03
10/22/2026 21:22 1 378.19
10/22/2026 21:22 100 377.89
10/22/2026 21:22 100 377.96
10/22/2026 21:22 100 378.10
10/22/2026 21:22 1 378.10
10/22/2026 21:22 100 377.66
10/22/2026 21:21 100 377.34
10/22/2026 21:21 100 377.28
10/22/2026 21:21 100 377.30
10/22/2026 21:21 100 377.30
10/22/2026 21:21 100 377.30
10/22/2026 21:21 3 377.31
10/22/2026 21:21 100 377.61
10/22/2026 21:21 100 377.62
10/22/2026 21:21 100 377.63
10/22/2026 21:21 100 377.65
10/22/2026 21:21 100 377.82
10/22/2026 21:21 2 378.15
10/22/2026 21:21 100 378.04
10/22/2026 21:21 100 378.11
10/22/2026 21:21 2 378.04
10/22/2026 21:21 100 377.91
10/22/2026 21:21 1 377.70
10/22/2026 21:20 200 377.67
10/22/2026 21:20 100 377.34
10/22/2026 21:20 100 377.27
10/22/2026 21:20 100 377.27
10/22/2026 21:20 100 377.27
10/22/2026 21:20 1 377.14
10/22/2026 21:20 100 376.92
10/22/2026 21:20 100 376.92
10/22/2026 21:20 100 376.83
10/22/2026 21:20 200 376.69
10/22/2026 21:20 100 376.60
10/22/2026 21:20 100 376.64
10/22/2026 21:20 100 376.64
10/22/2026 21:20 100 376.64
10/22/2026 21:20 3 376.91
10/22/2026 21:19 100 376.80
10/22/2026 21:19 1 377.20
10/22/2026 21:19 100 377.01
10/22/2026 21:19 100 377.00
10/22/2026 21:19 100 376.75
10/22/2026 21:19 300 376.74
10/22/2026 21:19 100 376.73
10/22/2026 21:19 1 376.75
10/22/2026 21:19 100 376.79
10/22/2026 21:19 100 376.79
10/22/2026 21:18 100 376.52
10/22/2026 21:18 100 376.42
10/22/2026 21:18 100 376.43
10/22/2026 21:18 100 376.51
10/22/2026 21:18 100 376.46
10/22/2026 21:18 100 376.34
10/22/2026 21:18 100 376.35
10/22/2026 21:18 100 376.35
10/22/2026 21:18 100 376.34
10/22/2026 21:18 100 376.12
10/22/2026 21:18 200 376.15
10/22/2026 21:18 100 376.15
10/22/2026 21:18 200 376.14
10/22/2026 21:18 25 376.16
10/22/2026 21:18 10 376.30
10/22/2026 21:18 15 376.30
10/22/2026 21:18 100 376.24
10/22/2026 21:18 100 376.25
10/22/2026 21:17 2 376.67
10/22/2026 21:17 1 376.67
10/22/2026 21:17 6 376.67
10/22/2026 21:17 100 376.60
10/22/2026 21:17 1 376.84
10/22/2026 21:17 200 376.735
10/22/2026 21:17 100 376.88
10/22/2026 21:17 100 376.83
10/22/2026 21:16 100 376.64
10/22/2026 21:16 1 376.60
10/22/2026 21:16 100 376.69
10/22/2026 21:16 100 376.68
10/22/2026 21:16 100 376.84
10/22/2026 21:15 100 376.95
10/22/2026 21:15 1 377.20
10/22/2026 21:15 100 376.96
10/22/2026 21:15 100 376.78
10/22/2026 21:15 100 376.82
10/22/2026 21:15 100 376.78
10/22/2026 21:15 3 376.83
10/22/2026 21:15 4 376.96
10/22/2026 21:15 5 376.96
10/22/2026 21:15 3 377.09
10/22/2026 21:15 100 376.99
10/22/2026 21:15 100 377.00
10/22/2026 21:15 100 376.88
10/22/2026 21:15 100 376.95
10/22/2026 21:15 100 377.45
10/22/2026 21:15 100 377.53
10/22/2026 21:15 100 377.67
10/22/2026 21:15 100 377.69
10/22/2026 21:15 100 377.75
10/22/2026 21:15 100 377.76
10/22/2026 21:15 21 377.98
10/22/2026 21:15 100 377.80
10/22/2026 21:14 100 377.88
10/22/2026 21:14 100 377.89
10/22/2026 21:14 100 377.90
10/22/2026 21:14 3 378.09
10/22/2026 21:14 2 378.10
10/22/2026 21:14 100 377.89
10/22/2026 21:14 1 378.00
10/22/2026 21:14 2 377.87
10/22/2026 21:13 1 377.93
10/22/2026 21:13 100 377.93
10/22/2026 21:13 100 378.08
10/22/2026 21:13 100 378.08
10/22/2026 21:13 100 378.17
10/22/2026 21:13 100 378.16
10/22/2026 21:13 100 378.17
10/22/2026 21:13 100 378.26
10/22/2026 21:13 100 378.28
10/22/2026 21:13 1 378.47
10/22/2026 21:13 200 378.26
10/22/2026 21:13 100 378.54
10/22/2026 21:13 100 378.55
10/22/2026 21:13 100 378.57
10/22/2026 21:13 100 378.57
10/22/2026 21:13 100 378.31
10/22/2026 21:13 100 378.11
10/22/2026 21:13 100 378.11
10/22/2026 21:13 50 378.05
10/22/2026 21:13 100 378.00
10/22/2026 21:13 100 377.99
10/22/2026 21:13 100 377.995
10/22/2026 21:13 100 377.81
10/22/2026 21:12 100 377.98
10/22/2026 21:12 100 378.06
10/22/2026 21:12 100 378.01
10/22/2026 21:12 100 377.26
10/22/2026 21:12 1 376.98
10/22/2026 21:12 100 376.86
10/22/2026 21:12 100 376.90
10/22/2026 21:12 100 376.975
10/22/2026 21:12 100 376.83
10/22/2026 21:12 100 376.95
10/22/2026 21:11 100 376.46
10/22/2026 21:11 100 376.21
10/22/2026 21:11 100 376.19
10/22/2026 21:11 100 376.19
10/22/2026 21:10 100 376.11
10/22/2026 21:10 100 376.45
10/22/2026 21:10 100 376.44
10/22/2026 21:10 100 376.32
10/22/2026 21:10 100 376.08
10/22/2026 21:10 100 376.07
10/22/2026 21:10 100 376.04
10/22/2026 21:10 100 376.00
10/22/2026 21:10 100 375.88
10/22/2026 21:10 200 375.88
10/22/2026 21:10 100 375.87
10/22/2026 21:10 5 375.93
10/22/2026 21:10 2 375.93
10/22/2026 21:10 1 375.93
10/22/2026 21:10 50 375.93
10/22/2026 21:10 10 375.93
10/22/2026 21:10 100 375.88
10/22/2026 21:10 1 376.06
10/22/2026 21:10 100 375.97
10/22/2026 21:10 100 376.00
10/22/2026 21:10 100 376.00
10/22/2026 21:10 100 376.00
10/22/2026 21:10 100 376.39
10/22/2026 21:10 100 376.225
10/22/2026 21:10 100 376.23
10/22/2026 21:09 30 376.16
10/22/2026 21:09 3 376.20
10/22/2026 21:09 58 376.08
10/22/2026 21:09 1 376.63
10/22/2026 21:09 25 376.50
10/22/2026 21:09 100 376.51
10/22/2026 21:09 100 376.52
10/22/2026 21:09 1 376.84
10/22/2026 21:09 1 376.92
10/22/2026 21:09 100 376.83
10/22/2026 21:09 100 376.69
10/22/2026 21:08 100 376.69
10/22/2026 21:08 1 376.81
10/22/2026 21:08 1 376.84
10/22/2026 21:08 100 376.66
10/22/2026 21:08 100 376.66
10/22/2026 21:08 6 376.90
10/22/2026 21:08 100 376.77
10/22/2026 21:08 1 377.03
10/22/2026 21:08 100 376.90
10/22/2026 21:08 100 376.90
10/22/2026 21:07 200 377.00
10/22/2026 21:07 100 377.07
10/22/2026 21:07 100 376.99
10/22/2026 21:07 1 377.53
10/22/2026 21:07 100 376.86
10/22/2026 21:07 100 376.74
10/22/2026 21:07 100 376.63
10/22/2026 21:07 1 376.35
10/22/2026 21:06 1 376.55
10/22/2026 21:06 1 376.36
10/22/2026 21:06 100 376.49
10/22/2026 21:06 100 376.515
10/22/2026 21:05 1 376.26
10/22/2026 21:05 100 376.24
10/22/2026 21:05 100 376.29
10/22/2026 21:05 100 376.31
10/22/2026 21:05 100 376.30
10/22/2026 21:05 100 376.23
10/22/2026 21:05 100 376.40
10/22/2026 21:05 100 376.38
10/22/2026 21:05 100 376.16
10/22/2026 21:05 200 376.13
10/22/2026 21:05 100 376.24
10/22/2026 21:05 100 376.19
10/22/2026 21:05 5 376.19
10/22/2026 21:04 1 376.06
10/22/2026 21:04 1 376.03
10/22/2026 21:04 100 375.905
10/22/2026 21:04 13 375.90
10/22/2026 21:04 100 375.91
10/22/2026 21:04 100 375.90
10/22/2026 21:04 100 375.90
10/22/2026 21:04 1 375.90
10/22/2026 21:04 72 375.73
10/22/2026 21:04 2 376.00
10/22/2026 21:04 100 375.91
10/22/2026 21:04 100 375.82
10/22/2026 21:04 100 375.83
10/22/2026 21:04 100 375.83
10/22/2026 21:04 200 376.04
10/22/2026 21:04 200 376.01
10/22/2026 21:04 100 376.00
10/22/2026 21:04 100 375.99
10/22/2026 21:04 100 375.99
10/22/2026 21:03 100 376.07
10/22/2026 21:03 1 376.01
10/22/2026 21:03 100 375.40
10/22/2026 21:02 100 375.60
10/22/2026 21:02 100 375.59
10/22/2026 21:02 200 375.54
10/22/2026 21:02 100 375.51
10/22/2026 21:02 100 375.25
10/22/2026 21:02 100 375.16
10/22/2026 21:02 200 375.15
10/22/2026 21:02 100 375.15
10/22/2026 21:02 100 375.06
10/22/2026 21:02 1 375.18
10/22/2026 21:02 100 375.20
10/22/2026 21:02 100 375.19
10/22/2026 21:01 4 375.37
10/22/2026 21:01 100 375.30
10/22/2026 21:01 200 375.32
10/22/2026 21:01 100 375.34
10/22/2026 21:01 6 375.50
10/22/2026 21:01 30 375.50
10/22/2026 21:01 100 375.50
10/22/2026 21:01 100 375.56
10/22/2026 21:01 100 375.58
10/22/2026 21:01 5 375.75
10/22/2026 21:01 300 375.795
10/22/2026 21:01 100 375.73
10/22/2026 21:01 100 376.04
10/22/2026 21:01 100 376.04
10/22/2026 21:01 400 376.06
10/22/2026 21:01 100 376.01
10/22/2026 21:00 100 375.76
10/22/2026 21:00 24 375.76
10/22/2026 21:00 2 375.76
10/22/2026 21:00 3 375.76
10/22/2026 21:00 1 375.94
10/22/2026 21:00 100 375.94
10/22/2026 21:00 60 375.90
10/22/2026 21:00 78 375.60
10/22/2026 21:00 100 375.64
10/22/2026 21:00 1 375.95
10/22/2026 21:00 5 376.01
10/22/2026 21:00 100 375.75
10/22/2026 21:00 100 376.09
10/22/2026 20:59 8 375.81
10/22/2026 20:59 100 376.02
10/22/2026 20:59 100 375.89
10/22/2026 20:59 100 375.91
10/22/2026 20:59 2 376.00
10/22/2026 20:59 1 376.00
10/22/2026 20:59 10 376.00
10/22/2026 20:59 50 376.00
10/22/2026 20:59 20 376.00
10/22/2026 20:59 20 376.00
10/22/2026 20:59 1 376.00
10/22/2026 20:59 10 376.00
10/22/2026 20:59 10 376.00
10/22/2026 20:59 10 376.00
10/22/2026 20:59 6 376.00
10/22/2026 20:59 1 376.00
10/22/2026 20:59 2 376.00
10/22/2026 20:59 2 376.00
10/22/2026 20:59 1 376.00
10/22/2026 20:59 14 376.00
10/22/2026 20:59 40 376.12
10/22/2026 20:58 5 376.16
10/22/2026 20:58 100 376.00
10/22/2026 20:58 100 376.00
10/22/2026 20:58 100 376.22
10/22/2026 20:58 3 376.25
10/22/2026 20:58 10 376.30
10/22/2026 20:58 1 376.46
10/22/2026 20:58 10 376.46
10/22/2026 20:58 51 376.58
10/22/2026 20:58 10 376.60
10/22/2026 20:58 100 376.20
10/22/2026 20:58 100 376.26
10/22/2026 20:58 50 376.60
10/22/2026 20:58 10 376.70
10/22/2026 20:58 10 376.70
10/22/2026 20:58 1 376.72
10/22/2026 20:58 1 376.72
10/22/2026 20:58 100 376.69
10/22/2026 20:58 100 376.71
10/22/2026 20:58 100 376.72
10/22/2026 20:58 23 377.10
10/22/2026 20:58 100 377.02
10/22/2026 20:58 100 377.155
10/22/2026 20:58 100 377.00
10/22/2026 20:58 100 377.00
10/22/2026 20:57 100 377.00
10/22/2026 20:57 100 376.99
10/22/2026 20:57 50 377.27
10/22/2026 20:57 100 377.26
10/22/2026 20:57 100 377.30
10/22/2026 20:57 200 377.30
10/22/2026 20:57 100 377.30
10/22/2026 20:57 100 377.21
10/22/2026 20:57 100 377.21
10/22/2026 20:57 100 377.20
10/22/2026 20:57 100 377.20
10/22/2026 20:57 100 376.665
10/22/2026 20:57 100 376.16
10/22/2026 20:57 100 376.50
10/22/2026 20:57 100 376.50
10/22/2026 20:57 100 376.55
10/22/2026 20:57 100 376.60
10/22/2026 20:57 57 376.78
10/22/2026 20:57 5 376.78
10/22/2026 20:57 10 376.78
10/22/2026 20:57 50 376.78
10/22/2026 20:57 1 376.85
10/22/2026 20:57 19 376.93
10/22/2026 20:57 200 376.70
10/22/2026 20:57 200 376.72
10/22/2026 20:57 200 376.72
10/22/2026 20:57 100 376.72
10/22/2026 20:57 100 376.73
10/22/2026 20:57 400 376.79
10/22/2026 20:57 100 376.79
10/22/2026 20:57 100 376.97
10/22/2026 20:57 200 376.95
10/22/2026 20:57 100 376.88
10/22/2026 20:56 100 376.83
10/22/2026 20:56 100 377.03
10/22/2026 20:56 100 377.03
10/22/2026 20:56 8 376.91
10/22/2026 20:56 4 376.91
10/22/2026 20:55 100 376.97
10/22/2026 20:55 100 377.27
10/22/2026 20:55 100 377.22
10/22/2026 20:55 100 377.11
10/22/2026 20:55 1 377.00
10/22/2026 20:55 1 377.00
10/22/2026 20:55 10 377.00
10/22/2026 20:55 1 377.00
10/22/2026 20:55 5 377.00
10/22/2026 20:55 37 377.00
10/22/2026 20:55 1 377.00
10/22/2026 20:55 25 377.00
10/22/2026 20:55 5 377.00
10/22/2026 20:55 200 377.15
10/22/2026 20:55 99 376.86
10/22/2026 20:55 100 377.11
10/22/2026 20:54 300 376.85
10/22/2026 20:54 100 377.00
10/22/2026 20:54 200 377.00
10/22/2026 20:54 100 377.07
10/22/2026 20:54 100 377.10
10/22/2026 20:54 100 377.10
10/22/2026 20:54 100 377.11
10/22/2026 20:53 2 377.33
10/22/2026 20:53 100 377.32
10/22/2026 20:53 100 377.29
10/22/2026 20:53 100 377.29
10/22/2026 20:53 100 377.29
10/22/2026 20:53 100 377.32
10/22/2026 20:53 100 377.27
10/22/2026 20:53 100 377.22
10/22/2026 20:53 100 377.12
10/22/2026 20:53 100 377.05
10/22/2026 20:53 100 377.08
10/22/2026 20:53 100 377.08
10/22/2026 20:53 300 376.985
10/22/2026 20:52 300 377.055
10/22/2026 20:52 200 377.00
10/22/2026 20:52 77 377.48
10/22/2026 20:52 100 377.43
10/22/2026 20:51 100 377.48
10/22/2026 20:51 40 377.61
10/22/2026 20:51 5 377.64
10/22/2026 20:50 100 377.50
10/22/2026 20:50 100 377.42
10/22/2026 20:50 100 377.21
10/22/2026 20:50 100 377.21
10/22/2026 20:50 100 377.46
10/22/2026 20:50 100 377.42
10/22/2026 20:50 100 377.22
10/22/2026 20:50 10 377.28
10/22/2026 20:50 100 377.21
10/22/2026 20:50 77 376.86
10/22/2026 20:50 100 376.88
10/22/2026 20:49 100 376.89
10/22/2026 20:49 5 377.05
10/22/2026 20:49 100 377.19
10/22/2026 20:49 100 376.90
10/22/2026 20:49 100 376.90
10/22/2026 20:49 12 377.08
10/22/2026 20:49 100 377.00
10/22/2026 20:49 100 377.00
10/22/2026 20:49 500 377.00
10/22/2026 20:49 100 377.00
10/22/2026 20:49 100 377.00
10/22/2026 20:49 100 377.08
10/22/2026 20:49 4 377.45
10/22/2026 20:49 4 377.50
10/22/2026 20:49 2 377.50
10/22/2026 20:49 100 377.25
10/22/2026 20:49 1 377.55
10/22/2026 20:49 20 377.55
10/22/2026 20:49 100 377.25
10/22/2026 20:49 100 377.38
10/22/2026 20:49 100 377.55
10/22/2026 20:49 100 377.57
10/22/2026 20:48 25 377.90
10/22/2026 20:48 25 377.90
10/22/2026 20:48 1 377.96
10/22/2026 20:48 6 377.96
10/22/2026 20:48 12 377.96
10/22/2026 20:48 6 377.96
10/22/2026 20:48 2 377.96
10/22/2026 20:48 25 377.96
10/22/2026 20:48 100 377.85
10/22/2026 20:48 6 378.00
10/22/2026 20:48 500 378.00
10/22/2026 20:48 100 378.00
10/22/2026 20:48 100 378.11
10/22/2026 20:48 100 378.15
10/22/2026 20:48 100 378.29
10/22/2026 20:48 75 378.56
10/22/2026 20:48 1 378.66
10/22/2026 20:48 5 378.78
10/22/2026 20:48 4 379.00
10/22/2026 20:48 100 378.77
10/22/2026 20:48 400 378.89
10/22/2026 20:48 100 378.89
10/22/2026 20:48 1 379.00
10/22/2026 20:47 200 379.24
10/22/2026 20:46 100 378.99
10/22/2026 20:46 100 378.97
10/22/2026 20:46 100 378.98
10/22/2026 20:46 100 378.98
10/22/2026 20:46 100 378.98
10/22/2026 20:46 100 379.00
10/22/2026 20:46 100 378.76
10/22/2026 20:45 3 378.73
10/22/2026 20:45 100 378.57
10/22/2026 20:45 100 378.57
10/22/2026 20:45 100 378.59
10/22/2026 20:45 100 378.66
10/22/2026 20:45 1 379.46
10/22/2026 20:45 100 379.13
10/22/2026 20:45 100 379.13
10/22/2026 20:44 100 379.27
10/22/2026 20:43 100 378.48
10/22/2026 20:43 20 378.31
10/22/2026 20:43 4 378.31
10/22/2026 20:42 100 378.24
10/22/2026 20:42 100 378.15
10/22/2026 20:42 100 378.12
10/22/2026 20:42 100 378.20
10/22/2026 20:42 100 378.31
10/22/2026 20:42 100 378.41
10/22/2026 20:42 100 378.42
10/22/2026 20:42 100 378.41
10/22/2026 20:42 100 378.39
10/22/2026 20:42 100 378.39
10/22/2026 20:42 100 378.39
10/22/2026 20:42 200 378.38
10/22/2026 20:41 100 378.06
10/22/2026 20:41 100 378.08
10/22/2026 20:41 100 377.96
10/22/2026 20:41 31 377.59
10/22/2026 20:40 4 378.25
10/22/2026 20:40 10 377.55
10/22/2026 20:40 10 378.04
10/22/2026 20:40 100 378.11
10/22/2026 20:40 6 378.00
10/22/2026 20:39 45 377.84
10/22/2026 20:39 500 378.00
10/22/2026 20:39 100 378.03
10/22/2026 20:39 100 378.06
10/22/2026 20:39 100 378.06
10/22/2026 20:38 20 378.45
10/22/2026 20:38 100 378.485
10/22/2026 20:38 100 378.45
10/22/2026 20:37 100 378.40
10/22/2026 20:37 100 378.40
10/22/2026 20:37 100 378.37
10/22/2026 20:37 100 378.33
10/22/2026 20:37 100 378.15
10/22/2026 20:37 11 378.00
10/22/2026 20:37 100 377.96
10/22/2026 20:37 100 377.95
10/22/2026 20:37 100 377.95
10/22/2026 20:37 16 377.97
10/22/2026 20:37 100 377.77
10/22/2026 20:37 100 377.77
10/22/2026 20:35 100 377.95
10/22/2026 20:34 100 378.52
10/22/2026 20:34 100 378.37
10/22/2026 20:34 100 378.31
10/22/2026 20:34 100 378.36
10/22/2026 20:34 200 378.29
10/22/2026 20:34 3 378.29
10/22/2026 20:34 100 377.68
10/22/2026 20:34 100 377.51
10/22/2026 20:33 5 377.21
10/22/2026 20:33 8 377.50
10/22/2026 20:33 1 377.45
10/22/2026 20:33 100 377.45
10/22/2026 20:33 200 377.45
10/22/2026 20:32 100 377.37
10/22/2026 20:32 100 377.37
10/22/2026 20:32 100 377.46
10/22/2026 20:32 200 377.46
10/22/2026 20:32 10 376.90
10/22/2026 20:32 15 377.21
10/22/2026 20:32 100 377.20
10/22/2026 20:32 100 377.15
10/22/2026 20:31 100 377.31
10/22/2026 20:31 100 377.49
10/22/2026 20:31 100 377.49
10/22/2026 20:31 100 377.46
10/22/2026 20:31 100 377.46
10/22/2026 20:31 3 377.44
10/22/2026 20:31 100 377.44
10/22/2026 20:31 100 377.44
10/22/2026 20:30 100 376.90
10/22/2026 20:30 1 376.80
10/22/2026 20:30 100 376.72
10/22/2026 20:30 100 376.91
10/22/2026 20:29 100 377.25
10/22/2026 20:29 100 376.95
10/22/2026 20:29 100 376.95
10/22/2026 20:29 100 376.95
10/22/2026 20:29 100 376.95
10/22/2026 20:29 200 376.95
10/22/2026 20:28 22 376.85
10/22/2026 20:28 2 376.86
10/22/2026 20:28 10 376.99
10/22/2026 20:28 4 377.00
10/22/2026 20:28 5 377.00
10/22/2026 20:28 6 377.00
10/22/2026 20:28 20 377.01
10/22/2026 20:28 10 377.07
10/22/2026 20:28 20 377.08
10/22/2026 20:28 10 377.08
10/22/2026 20:28 100 377.07
10/22/2026 20:27 2 377.22
10/22/2026 20:27 1 377.50
10/22/2026 20:27 73 377.50
10/22/2026 20:27 1 377.50
10/22/2026 20:27 100 377.23
10/22/2026 20:27 10 377.52
10/22/2026 20:27 100 377.63
10/22/2026 20:26 100 377.90
10/22/2026 20:26 100 377.89
10/22/2026 20:26 100 377.73
10/22/2026 20:26 200 377.68
10/22/2026 20:26 100 377.67
10/22/2026 20:26 100 377.67
10/22/2026 20:26 29 377.70
10/22/2026 20:26 30 377.70
10/22/2026 20:26 3 377.70
10/22/2026 20:26 6 377.70
10/22/2026 20:26 1 377.88
10/22/2026 20:26 5 377.88
10/22/2026 20:26 2 377.88
10/22/2026 20:26 57 377.88
10/22/2026 20:26 1 377.88
10/22/2026 20:26 10 377.88
10/22/2026 20:26 2 377.88
10/22/2026 20:26 1 377.88
10/22/2026 20:26 2 377.88
10/22/2026 20:26 10 377.88
10/22/2026 20:26 100 378.00
10/22/2026 20:26 20 378.50
10/22/2026 20:25 100 378.68
10/22/2026 20:25 100 379.30
10/22/2026 20:24 100 378.73
10/22/2026 20:24 100 378.66
10/22/2026 20:24 100 378.68
10/22/2026 20:24 100 378.66
10/22/2026 20:24 200 378.45
10/22/2026 20:24 100 378.44
10/22/2026 20:24 3 378.30
10/22/2026 20:23 100 378.27
10/22/2026 20:23 100 378.27
10/22/2026 20:23 100 378.25
10/22/2026 20:23 200 378.24
10/22/2026 20:23 200 378.03
10/22/2026 20:23 100 378.03
10/22/2026 20:23 1 378.00
10/22/2026 20:23 100 377.885
10/22/2026 20:23 5 378.02
10/22/2026 20:23 100 378.38
10/22/2026 20:23 200 378.30
10/22/2026 20:23 100 378.11
10/22/2026 20:23 100 378.16
10/22/2026 20:23 100 378.16
10/22/2026 20:23 15 378.44
10/22/2026 20:23 100 378.57
10/22/2026 20:23 1 378.50
10/22/2026 20:22 3 378.70
10/22/2026 20:22 100 378.55
10/22/2026 20:22 14 378.58
10/22/2026 20:20 100 379.30
10/22/2026 20:20 100 379.19
10/22/2026 20:20 1 378.78
10/22/2026 20:20 100 378.93
10/22/2026 20:20 100 378.91
10/22/2026 20:19 100 378.78
10/22/2026 20:19 200 379.18
10/22/2026 20:19 100 379.19
10/22/2026 20:19 100 379.20
10/22/2026 20:19 100 379.54
10/22/2026 20:19 100 379.52
10/22/2026 20:18 100 379.32
10/22/2026 20:18 100 379.31
10/22/2026 20:18 100 379.21
10/22/2026 20:18 100 379.04
10/22/2026 20:18 100 378.87
10/22/2026 20:18 100 378.86
10/22/2026 20:17 100 378.83
10/22/2026 20:17 100 378.60
10/22/2026 20:17 100 378.60
10/22/2026 20:17 100 378.805
10/22/2026 20:17 100 378.64
10/22/2026 20:17 100 378.65
10/22/2026 20:17 100 378.85
10/22/2026 20:16 10 378.51
10/22/2026 20:16 100 379.00
10/22/2026 20:16 100 378.56
10/22/2026 20:16 200 378.90
10/22/2026 20:15 100 379.17
10/22/2026 20:15 100 379.21
10/22/2026 20:15 10 379.09
10/22/2026 20:15 100 379.29
10/22/2026 20:15 100 379.11
10/22/2026 20:15 200 379.08
10/22/2026 20:15 100 379.07
10/22/2026 20:15 23 378.88
10/22/2026 20:15 100 378.86
10/22/2026 20:14 1 379.00
10/22/2026 20:14 100 378.96
10/22/2026 20:14 1 379.20
10/22/2026 20:14 1 379.25
10/22/2026 20:14 100 379.16
10/22/2026 20:14 100 379.20
10/22/2026 20:13 8 379.52
10/22/2026 20:13 100 379.14
10/22/2026 20:13 100 379.17
10/22/2026 20:12 100 379.52
10/22/2026 20:12 5 380.00
10/22/2026 20:12 3 380.00
10/22/2026 20:12 100 379.79
10/22/2026 20:12 100 379.84
10/22/2026 20:12 100 379.98
10/22/2026 20:12 100 379.80
10/22/2026 20:11 100 379.50
10/22/2026 20:11 100 379.50
10/22/2026 20:11 100 378.91
10/22/2026 20:11 1 379.30
10/22/2026 20:11 100 379.00
10/22/2026 20:11 100 379.00
10/22/2026 20:11 100 379.01
10/22/2026 20:11 100 379.01
10/22/2026 20:11 28 379.58
10/22/2026 20:11 100 379.42
10/22/2026 20:10 100 379.05
10/22/2026 20:10 100 379.28
10/22/2026 20:09 100 379.28
10/22/2026 20:09 100 379.25
10/22/2026 20:09 100 379.26
10/22/2026 20:09 100 379.35
10/22/2026 20:09 100 378.81
10/22/2026 20:09 100 378.64
10/22/2026 20:09 100 378.59
10/22/2026 20:09 300 378.57
10/22/2026 20:09 100 378.56
10/22/2026 20:08 80 378.46
10/22/2026 20:07 100 378.68
10/22/2026 20:07 100 378.69
10/22/2026 20:07 200 378.96
10/22/2026 20:07 100 378.96
10/22/2026 20:07 100 378.96
10/22/2026 20:07 100 378.855
10/22/2026 20:07 100 378.855
10/22/2026 20:07 100 378.855
10/22/2026 20:07 100 378.855
10/22/2026 20:07 100 378.855
10/22/2026 20:07 100 378.84
10/22/2026 20:07 100 378.86
10/22/2026 20:07 100 378.81
10/22/2026 20:07 100 378.80
10/22/2026 20:07 100 378.41
10/22/2026 20:06 100 378.46
10/22/2026 20:06 100 378.47
10/22/2026 20:06 100 378.58
10/22/2026 20:06 100 378.62
10/22/2026 20:06 100 378.65
10/22/2026 20:06 100 378.69
10/22/2026 20:06 2 379.04
10/22/2026 20:06 100 378.88
10/22/2026 20:06 1 378.88
10/22/2026 20:05 100 378.54
10/22/2026 20:05 100 378.07
10/22/2026 20:05 100 377.99
10/22/2026 20:05 100 377.55
10/22/2026 20:05 200 377.32
10/22/2026 20:05 200 377.20
10/22/2026 20:05 100 377.19
10/22/2026 20:05 100 377.19
10/22/2026 20:05 100 377.23
10/22/2026 20:05 100 377.22
10/22/2026 20:05 100 377.22
10/22/2026 20:04 5 377.33
10/22/2026 20:04 10 377.47
10/22/2026 20:04 100 377.27
10/22/2026 20:04 2 377.50
10/22/2026 20:04 100 377.45
10/22/2026 20:03 100 377.47
10/22/2026 20:03 100 377.72
10/22/2026 20:03 500 377.70
10/22/2026 20:03 20 377.77
10/22/2026 20:02 200 377.33
10/22/2026 20:02 100 377.56
10/22/2026 20:02 100 377.64
10/22/2026 20:02 100 377.65
10/22/2026 20:02 100 377.65
10/22/2026 20:02 100 377.67
10/22/2026 20:02 200 377.69
10/22/2026 20:02 100 377.77
10/22/2026 20:02 100 377.77
10/22/2026 20:02 100 377.77
10/22/2026 20:02 100 377.77
10/22/2026 20:02 100 377.93
10/22/2026 20:02 100 378.02
10/22/2026 20:02 100 378.01
10/22/2026 20:02 500 377.67
10/22/2026 20:02 100 377.69
10/22/2026 20:02 100 377.95
10/22/2026 20:02 100 378.35
10/22/2026 20:02 1200 378.35
10/22/2026 20:02 100 378.12
10/22/2026 20:02 100 378.11
10/22/2026 20:02 600 377.88
10/22/2026 20:02 600 377.87
10/22/2026 20:02 100 377.86
10/22/2026 20:02 200 377.86
10/22/2026 20:02 100 377.67
10/22/2026 20:02 100 377.67
10/22/2026 20:02 1200 377.95
10/22/2026 20:02 100 377.94
10/22/2026 20:02 100 377.68
10/22/2026 20:02 100 377.62
10/22/2026 20:02 200 377.46
10/22/2026 20:02 100 377.39
10/22/2026 20:02 100 377.31
10/22/2026 20:02 100 377.31
10/22/2026 20:02 100 377.30
10/22/2026 20:02 100 377.11
10/22/2026 20:02 100 376.88
10/22/2026 20:02 200 376.77
10/22/2026 20:02 700 376.77
10/22/2026 20:02 100 376.89
10/22/2026 20:02 2 377.00
10/22/2026 20:02 3 377.00
10/22/2026 20:02 1 377.00
10/22/2026 20:02 1 377.00
10/22/2026 20:02 3 377.00
10/22/2026 20:02 100 376.90
10/22/2026 20:02 100 376.90
10/22/2026 20:02 100 376.91
10/22/2026 20:02 100 376.93
10/22/2026 20:02 1 377.08
10/22/2026 20:02 10 377.13
10/22/2026 20:02 200 377.00
10/22/2026 20:02 200 377.04
10/22/2026 20:02 45 377.00
10/22/2026 20:02 100 377.00
10/22/2026 20:02 100 377.01
10/22/2026 20:02 100 377.01
10/22/2026 20:02 200 377.06
10/22/2026 20:02 100 377.25
10/22/2026 20:02 100 377.26
10/22/2026 20:02 100 377.28
10/22/2026 20:02 100 377.29
10/22/2026 20:02 100 377.29
10/22/2026 20:02 100 377.30
10/22/2026 20:02 100 377.63
10/22/2026 20:02 200 377.62
10/22/2026 20:02 100 377.94
10/22/2026 20:02 1100 377.96
10/22/2026 20:02 100 377.95
10/22/2026 20:02 200 377.61
10/22/2026 20:02 100 377.42
10/22/2026 20:02 100 377.41
10/22/2026 20:02 100 377.41
10/22/2026 20:02 200 377.41
10/22/2026 20:02 100 377.28
10/22/2026 20:02 100 377.28
10/22/2026 20:02 200 377.33
10/22/2026 20:02 200 377.33
10/22/2026 20:02 100 377.34
10/22/2026 20:02 100 377.34
10/22/2026 20:02 100 377.47
10/22/2026 20:01 200 377.63
10/22/2026 20:01 100 377.89
10/22/2026 20:01 200 378.61
10/22/2026 20:01 100 378.21
10/22/2026 20:01 200 378.20
10/22/2026 20:01 100 378.67
10/22/2026 20:01 100 378.11
10/22/2026 20:01 200 378.03
10/22/2026 20:01 100 378.09
10/22/2026 20:01 100 377.63
10/22/2026 20:01 100 377.63
10/22/2026 20:01 100 377.48
10/22/2026 20:01 100 377.45
10/22/2026 20:01 100 377.45
10/22/2026 20:01 400 377.46
10/22/2026 20:01 100 377.45
10/22/2026 20:01 300 377.48
10/22/2026 20:01 100 377.48
10/22/2026 20:01 25 377.48
10/22/2026 20:01 100 377.47
10/22/2026 20:01 100 377.48
10/22/2026 20:01 100 377.60
10/22/2026 20:01 100 377.64
10/22/2026 20:01 100 377.65
10/22/2026 20:01 100 377.65
10/22/2026 20:01 100 377.67
10/22/2026 20:01 100 377.64
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.01
10/22/2026 20:01 100 378.01
10/22/2026 20:01 100 378.03
10/22/2026 20:01 100 378.44
10/22/2026 20:01 100 378.44
10/22/2026 20:01 100 378.03
10/22/2026 20:01 100 378.03
10/22/2026 20:01 100 378.35
10/22/2026 20:01 100 378.34
10/22/2026 20:01 100 378.33
10/22/2026 20:01 100 378.32
10/22/2026 20:01 100 378.67
10/22/2026 20:01 100 378.50
10/22/2026 20:01 100 378.50
10/22/2026 20:01 1000 378.40
10/22/2026 20:01 100 378.39
10/22/2026 20:01 100 378.37
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 377.95
10/22/2026 20:01 100 377.77
10/22/2026 20:01 100 377.78
10/22/2026 20:01 100 377.80
10/22/2026 20:01 400 377.80
10/22/2026 20:01 10 377.70
10/22/2026 20:01 60 377.77
10/22/2026 20:01 100 377.77
10/22/2026 20:01 5 377.89
10/22/2026 20:01 100 377.88
10/22/2026 20:01 100 377.89
10/22/2026 20:01 100 378.08
10/22/2026 20:01 100 378.07
10/22/2026 20:01 100 378.05
10/22/2026 20:01 100 377.89
10/22/2026 20:01 200 378.26
10/22/2026 20:01 100 378.73
10/22/2026 20:01 100 378.14
10/22/2026 20:01 100 378.48
10/22/2026 20:01 100 378.32
10/22/2026 20:01 200 378.43
10/22/2026 20:01 200 378.28
10/22/2026 20:01 100 378.28
10/22/2026 20:01 100 378.28
10/22/2026 20:01 100 378.26
10/22/2026 20:01 200 378.21
10/22/2026 20:01 5 378.00
10/22/2026 20:01 25 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 25 378.00
10/22/2026 20:01 25 378.00
10/22/2026 20:01 25 378.00
10/22/2026 20:01 50 378.00
10/22/2026 20:01 25 378.00
10/22/2026 20:01 25 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 30 378.00
10/22/2026 20:01 12 378.00
10/22/2026 20:01 5 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 26 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 4 378.00
10/22/2026 20:01 5 378.00
10/22/2026 20:01 100 377.88
10/22/2026 20:01 3 378.00
10/22/2026 20:01 5 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 10 378.00
10/22/2026 20:01 10 378.00
10/22/2026 20:01 2 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 20 378.00
10/22/2026 20:01 37 378.00
10/22/2026 20:01 22 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 10 378.00
10/22/2026 20:01 10 378.00
10/22/2026 20:01 2 378.00
10/22/2026 20:01 20 378.00
10/22/2026 20:01 10 378.00
10/22/2026 20:01 10 378.00
10/22/2026 20:01 1 378.00
10/22/2026 20:01 2 378.00
10/22/2026 20:01 20 378.05
10/22/2026 20:01 100 378.02
10/22/2026 20:01 8 378.20
10/22/2026 20:01 12 378.20
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.00
10/22/2026 20:01 1 378.22
10/22/2026 20:01 100 378.00
10/22/2026 20:01 100 378.07
10/22/2026 20:01 24 378.25
10/22/2026 20:01 16 378.26
10/22/2026 20:01 100 378.12
10/22/2026 20:01 100 378.14
10/22/2026 20:01 100 378.14
10/22/2026 20:01 200 378.25
10/22/2026 20:01 100 378.36
10/22/2026 20:01 100 378.45
10/22/2026 20:01 3 378.50
10/22/2026 20:01 3 378.50
10/22/2026 20:01 7 378.50
10/22/2026 20:01 5 378.50
10/22/2026 20:01 100 378.50
10/22/2026 20:01 100 378.55
10/22/2026 20:01 100 378.92
10/22/2026 20:01 1000 379.35
10/22/2026 20:01 100 379.34
10/22/2026 20:01 100 379.33
10/22/2026 20:01 100 379.33
10/22/2026 20:01 100 379.31
10/22/2026 20:01 200 378.92
10/22/2026 20:01 100 378.88
10/22/2026 20:01 100 378.89
10/22/2026 20:01 100 378.88
10/22/2026 20:01 100 378.88
10/22/2026 20:01 200 378.85
10/22/2026 20:00 100 378.66
10/22/2026 20:00 100 378.66
10/22/2026 20:00 100 378.66
10/22/2026 20:00 100 378.66
10/22/2026 20:00 1 378.64
10/22/2026 20:00 1 378.66
10/22/2026 20:00 100 378.66
10/22/2026 20:00 100 378.66
10/22/2026 20:00 200 378.69
10/22/2026 20:00 200 378.73
10/22/2026 20:00 100 378.96
10/22/2026 20:00 100 379.04
10/22/2026 20:00 100 379.42
10/22/2026 20:00 100 379.43
10/22/2026 20:00 100 379.43
10/22/2026 20:00 100 379.41
10/22/2026 20:00 200 379.13
10/22/2026 20:00 100 379.03
10/22/2026 20:00 100 378.92
10/22/2026 20:00 100 378.92
10/22/2026 20:00 100 378.92
10/22/2026 20:00 100 378.71
10/22/2026 20:00 200 378.75
10/22/2026 20:00 100 378.77
10/22/2026 20:00 100 378.77
10/22/2026 20:00 10 378.80
10/22/2026 20:00 1 378.80
10/22/2026 20:00 20 378.88
10/22/2026 20:00 10 379.00
10/22/2026 20:00 100 378.86
10/22/2026 20:00 100 379.11
10/22/2026 20:00 100 379.12
10/22/2026 20:00 100 378.94
10/22/2026 20:00 500 379.00
10/22/2026 20:00 100 379.01
10/22/2026 20:00 200 379.30
10/22/2026 20:00 1 379.25
10/22/2026 20:00 100 379.33
10/22/2026 20:00 50 379.33
10/22/2026 20:00 3 379.55
10/22/2026 20:00 100 379.37
10/22/2026 19:59 100 379.48
10/22/2026 19:59 100 379.82
10/22/2026 19:59 100 379.81
10/22/2026 19:59 62 379.52
10/22/2026 19:59 100 379.56
10/22/2026 19:59 100 379.55
10/22/2026 19:59 100 379.53
10/22/2026 19:59 400 379.52
10/22/2026 19:59 100 379.36
10/22/2026 19:58 100 379.36
10/22/2026 19:58 100 379.35
10/22/2026 19:58 100 379.32
10/22/2026 19:58 100 379.09
10/22/2026 19:58 100 379.18
10/22/2026 19:58 100 379.19
10/22/2026 19:58 100 379.17
10/22/2026 19:58 100 379.17
10/22/2026 19:58 100 379.16
10/22/2026 19:58 100 379.02
10/22/2026 19:58 100 379.19
10/22/2026 19:58 100 379.19
10/22/2026 19:58 100 379.35
10/22/2026 19:58 100 379.34
10/22/2026 19:58 100 379.34
10/22/2026 19:58 100 379.33
10/22/2026 19:58 100 379.19
10/22/2026 19:58 100 379.16
10/22/2026 19:58 100 379.14
10/22/2026 19:58 1 378.99
10/22/2026 19:58 5 379.00
10/22/2026 19:58 25 379.00
10/22/2026 19:58 100 379.30
10/22/2026 19:58 100 379.30
10/22/2026 19:58 100 379.51
10/22/2026 19:58 200 379.46
10/22/2026 19:58 400 379.35
10/22/2026 19:58 100 379.35
10/22/2026 19:58 400 379.20
10/22/2026 19:58 100 379.04
10/22/2026 19:58 100 379.06
10/22/2026 19:58 300 379.215
10/22/2026 19:58 100 379.36
10/22/2026 19:58 100 379.35
10/22/2026 19:58 100 379.39
10/22/2026 19:58 100 379.39
10/22/2026 19:58 100 379.38
10/22/2026 19:58 100 379.38
10/22/2026 19:58 100 379.38
10/22/2026 19:58 100 379.38
10/22/2026 19:58 200 379.37
10/22/2026 19:57 20 379.00
10/22/2026 19:57 100 379.34
10/22/2026 19:57 100 379.34
10/22/2026 19:57 100 379.34
10/22/2026 19:57 100 379.33
10/22/2026 19:57 100 379.19
10/22/2026 19:57 100 379.13
10/22/2026 19:57 100 379.15
10/22/2026 19:57 100 379.15
10/22/2026 19:57 100 379.13
10/22/2026 19:57 200 379.14
10/22/2026 19:56 1 378.89
10/22/2026 19:56 10 379.00
10/22/2026 19:56 10 379.00
10/22/2026 19:56 2 379.00
10/22/2026 19:56 30 379.00
10/22/2026 19:56 1 379.00
10/22/2026 19:56 2 379.00
10/22/2026 19:56 21 379.00
10/22/2026 19:56 1 379.00
10/22/2026 19:56 1 379.00
10/22/2026 19:56 48 379.00
10/22/2026 19:56 2 379.00
10/22/2026 19:56 100 379.00
10/22/2026 19:56 100 379.00
10/22/2026 19:55 100 379.15
10/22/2026 19:55 100 379.11
10/22/2026 19:54 10 379.15
10/22/2026 19:54 100 379.09
10/22/2026 19:54 100 379.15
10/22/2026 19:54 1 379.50
10/22/2026 19:54 1 379.50
10/22/2026 19:54 19 379.76
10/22/2026 19:54 100 379.52
10/22/2026 19:54 100 379.62
10/22/2026 19:54 200 380.05
10/22/2026 19:54 300 379.77
10/22/2026 19:53 100 379.52
10/22/2026 19:53 100 379.54
10/22/2026 19:53 100 379.55
10/22/2026 19:53 2 380.00
10/22/2026 19:53 100 379.77
10/22/2026 19:53 100 379.77
10/22/2026 19:53 100 379.78
10/22/2026 19:53 100 379.74
10/22/2026 19:52 100 379.51
10/22/2026 19:52 100 379.51
10/22/2026 19:52 100 379.51
10/22/2026 19:52 100 379.53
10/22/2026 19:52 100 379.51
10/22/2026 19:52 100 379.53
10/22/2026 19:52 100 379.51
10/22/2026 19:52 100 379.51
10/22/2026 19:51 10 379.18
10/22/2026 19:51 50 379.33
10/22/2026 19:50 10 379.00
10/22/2026 19:50 50 379.00
10/22/2026 19:50 1 379.00
10/22/2026 19:50 10 379.00
10/22/2026 19:50 100 379.00
10/22/2026 19:50 100 379.00
10/22/2026 19:50 200 379.00
10/22/2026 19:50 2 379.03
10/22/2026 19:50 10 379.40
10/22/2026 19:50 100 379.06
10/22/2026 19:50 10 379.60
10/22/2026 19:49 100 379.50
10/22/2026 19:49 100 379.735
10/22/2026 19:49 100 379.50
10/22/2026 19:47 20 379.68
10/22/2026 19:46 50 379.70
10/22/2026 19:46 100 379.43
10/22/2026 19:46 100 379.60
10/22/2026 19:46 11 379.82
10/22/2026 19:46 100 379.66
10/22/2026 19:46 100 379.64
10/22/2026 19:46 4 380.00
10/22/2026 19:46 3 379.83
10/22/2026 19:46 1 379.53
10/22/2026 19:45 100 379.70
10/22/2026 19:45 1 379.99
10/22/2026 19:45 100 379.77
10/22/2026 19:45 20 380.15
10/22/2026 19:44 100 380.11
10/22/2026 19:44 100 380.01
10/22/2026 19:43 100 379.47
10/22/2026 19:43 3 379.35
10/22/2026 19:42 100 379.39
10/22/2026 19:42 100 379.37
10/22/2026 19:42 200 379.07
10/22/2026 19:42 100 379.22
10/22/2026 19:42 5 379.00
10/22/2026 19:42 100 379.00
10/22/2026 19:42 100 379.00
10/22/2026 19:42 100 379.00
10/22/2026 19:42 100 379.00
10/22/2026 19:42 100 379.15
10/22/2026 19:42 100 379.17
10/22/2026 19:42 100 379.51
10/22/2026 19:42 100 379.40
10/22/2026 19:41 100 379.63
10/22/2026 19:41 100 379.60
10/22/2026 19:41 3 379.47
10/22/2026 19:41 1 379.48
10/22/2026 19:41 9 379.50
10/22/2026 19:41 10 379.50
10/22/2026 19:41 40 379.50
10/22/2026 19:41 100 379.24
10/22/2026 19:41 100 379.28
10/22/2026 19:41 100 379.30
10/22/2026 19:41 200 379.36
10/22/2026 19:41 100 379.41
10/22/2026 19:40 100 379.49
10/22/2026 19:40 100 379.51
10/22/2026 19:40 100 379.86
10/22/2026 19:40 100 379.89
10/22/2026 19:40 1 380.28
10/22/2026 19:39 9 380.27
10/22/2026 19:39 100 380.07
10/22/2026 19:39 100 380.07
10/22/2026 19:38 2 380.28
10/22/2026 19:38 100 380.27
10/22/2026 19:38 100 380.05
10/22/2026 19:38 100 379.85
10/22/2026 19:38 100 379.84
10/22/2026 19:38 100 379.84
10/22/2026 19:37 75 379.85
10/22/2026 19:37 100 379.82
10/22/2026 19:37 100 379.55
10/22/2026 19:37 13 379.50
10/22/2026 19:37 5 379.50
10/22/2026 19:37 1 379.68
10/22/2026 19:37 100 379.54
10/22/2026 19:37 1 379.75
10/22/2026 19:36 5 379.52
10/22/2026 19:36 1 379.98
10/22/2026 19:36 1 379.98
10/22/2026 19:36 100 379.77
10/22/2026 19:35 100 379.85
10/22/2026 19:35 1 380.20
10/22/2026 19:35 100 380.00
10/22/2026 19:35 25 380.80
10/22/2026 19:34 100 380.48
10/22/2026 19:34 100 380.20
10/22/2026 19:34 100 380.20
10/22/2026 19:34 25 380.00
10/22/2026 19:33 100 379.66
10/22/2026 19:32 100 380.29
10/22/2026 19:32 100 379.90
10/22/2026 19:32 100 380.275
10/22/2026 19:32 100 380.48
10/22/2026 19:32 100 380.48
10/22/2026 19:32 100 380.33
10/22/2026 19:32 100 380.31
10/22/2026 19:32 100 380.32
10/22/2026 19:32 3 380.29
10/22/2026 19:32 50 380.00
10/22/2026 19:32 100 380.27
10/22/2026 19:32 1 380.50
10/22/2026 19:32 1 380.20
10/22/2026 19:32 100 380.27
10/22/2026 19:32 50 380.27
10/22/2026 19:31 100 380.06
10/22/2026 19:31 100 380.04
10/22/2026 19:31 100 379.85
10/22/2026 19:31 25 379.70
10/22/2026 19:30 300 379.54
10/22/2026 19:30 100 379.58
10/22/2026 19:30 100 379.58
10/22/2026 19:28 100 380.01
10/22/2026 19:28 100 380.01
10/22/2026 19:28 100 379.64
10/22/2026 19:28 100 379.63
10/22/2026 19:28 200 379.36
10/22/2026 19:28 200 379.38
10/22/2026 19:28 100 379.21
10/22/2026 19:28 100 379.19
10/22/2026 19:27 1 379.04
10/22/2026 19:27 1 379.00
10/22/2026 19:26 12 378.85
10/22/2026 19:26 40 378.88
10/22/2026 19:26 1 379.00
10/22/2026 19:26 2 379.00
10/22/2026 19:26 1 379.00
10/22/2026 19:26 1 379.00
10/22/2026 19:26 1 379.00
10/22/2026 19:26 5 379.00
10/22/2026 19:26 10 379.00
10/22/2026 19:26 15 379.00
10/22/2026 19:26 1 379.00
10/22/2026 19:26 2 379.00
10/22/2026 19:26 15 379.00
10/22/2026 19:26 30 379.01
10/22/2026 19:26 28 379.11
10/22/2026 19:26 100 379.00
10/22/2026 19:26 100 379.00
10/22/2026 19:26 100 379.01
10/22/2026 19:26 8 379.20
10/22/2026 19:26 10 379.35
10/22/2026 19:25 60 379.40
10/22/2026 19:25 5 379.52
10/22/2026 19:25 2 379.12
10/22/2026 19:25 3 379.12
10/22/2026 19:24 100 379.73
10/22/2026 19:24 1 379.50
10/22/2026 19:24 100 379.36
10/22/2026 19:24 200 379.38
10/22/2026 19:24 200 379.50
10/22/2026 19:24 100 379.50
10/22/2026 19:24 1 379.80
10/22/2026 19:24 30 379.97
10/22/2026 19:24 42 379.97
10/22/2026 19:24 50 380.03
10/22/2026 19:23 100 380.02
10/22/2026 19:23 100 380.15
10/22/2026 19:23 27 379.90
10/22/2026 19:23 20 380.00
10/22/2026 19:23 59 380.00
10/22/2026 19:23 100 379.90
10/22/2026 19:23 100 379.98
10/22/2026 19:23 100 380.00
10/22/2026 19:23 100 380.01
10/22/2026 19:23 100 380.29
10/22/2026 19:23 100 380.145
10/22/2026 19:22 200 380.04
10/22/2026 19:22 200 380.04
10/22/2026 19:22 100 380.23
10/22/2026 19:22 200 380.20
10/22/2026 19:22 200 380.21
10/22/2026 19:22 1 380.00
10/22/2026 19:22 100 380.03
10/22/2026 19:22 100 380.00
10/22/2026 19:22 100 379.99
10/22/2026 19:22 100 379.85
10/22/2026 19:22 100 379.85
10/22/2026 19:21 100 379.71
10/22/2026 19:21 200 379.39
10/22/2026 19:21 24 379.39
10/22/2026 19:21 100 379.38
10/22/2026 19:21 100 379.23
10/22/2026 19:21 100 379.23
10/22/2026 19:20 200 379.42
10/22/2026 19:20 100 379.23
10/22/2026 19:20 100 379.42
10/22/2026 19:20 1 379.74
10/22/2026 19:20 5 379.70
10/22/2026 19:20 100 379.18
10/22/2026 19:20 100 379.19
10/22/2026 19:19 10 379.60
10/22/2026 19:19 100 379.39
10/22/2026 19:19 100 379.40
10/22/2026 19:19 100 379.43
10/22/2026 19:19 200 379.76
10/22/2026 19:19 100 379.74
10/22/2026 19:19 200 379.46
10/22/2026 19:19 200 379.57
10/22/2026 19:19 100 379.61
10/22/2026 19:19 1 379.50
10/22/2026 19:19 10 379.50
10/22/2026 19:19 1 379.50
10/22/2026 19:19 10 379.50
10/22/2026 19:19 40 379.85
10/22/2026 19:18 100 379.63
10/22/2026 19:18 100 379.64
10/22/2026 19:18 100 379.62
10/22/2026 19:18 100 379.67
10/22/2026 19:18 100 379.63
10/22/2026 19:18 1 379.91
10/22/2026 19:18 100 379.44
10/22/2026 19:18 100 379.45
10/22/2026 19:18 100 379.70
10/22/2026 19:18 100 379.69
10/22/2026 19:18 200 379.45
10/22/2026 19:18 200 379.65
10/22/2026 19:18 100 379.70
10/22/2026 19:18 200 379.66
10/22/2026 19:17 100 379.55
10/22/2026 19:17 100 379.56
10/22/2026 19:17 100 379.92
10/22/2026 19:17 100 379.89
10/22/2026 19:17 100 379.81
10/22/2026 19:17 100 379.81
10/22/2026 19:17 2 379.72
10/22/2026 19:17 200 379.585
10/22/2026 19:17 100 379.92
10/22/2026 19:17 300 379.71
10/22/2026 19:17 100 379.72
10/22/2026 19:16 100 379.50
10/22/2026 19:16 1 379.33
10/22/2026 19:16 25 379.85
10/22/2026 19:16 100 379.33
10/22/2026 19:16 100 379.32
10/22/2026 19:15 100 379.05
10/22/2026 19:15 100 379.06
10/22/2026 19:15 10 379.54
10/22/2026 19:15 10 379.54
10/22/2026 19:15 100 379.54
10/22/2026 19:15 100 379.41
10/22/2026 19:15 100 379.29
10/22/2026 19:15 100 379.16
10/22/2026 19:14 100 378.66
10/22/2026 19:14 100 378.66
10/22/2026 19:14 200 378.84
10/22/2026 19:14 100 378.84
10/22/2026 19:14 50 378.88
10/22/2026 19:14 100 378.82
10/22/2026 19:14 100 378.80
10/22/2026 19:14 100 379.23
10/22/2026 19:14 400 379.19
10/22/2026 19:14 200 379.18
10/22/2026 19:14 100 379.16
10/22/2026 19:14 1 379.00
10/22/2026 19:14 1 379.00
10/22/2026 19:14 100 379.00
10/22/2026 19:14 100 379.05
10/22/2026 19:14 100 379.26
10/22/2026 19:14 200 379.20
10/22/2026 19:14 200 379.28
10/22/2026 19:14 400 379.27
10/22/2026 19:14 100 379.12
10/22/2026 19:14 100 379.28
10/22/2026 19:14 100 379.28
10/22/2026 19:14 200 379.43
10/22/2026 19:14 200 379.50
10/22/2026 19:14 200 379.66
10/22/2026 19:14 100 379.66
10/22/2026 19:14 100 379.65
10/22/2026 19:14 100 379.65
10/22/2026 19:14 100 379.65
10/22/2026 19:14 100 379.65
10/22/2026 19:14 100 379.65
10/22/2026 19:14 100 379.65
10/22/2026 19:14 200 379.70
10/22/2026 19:14 10 379.71
10/22/2026 19:14 5 379.80
10/22/2026 19:14 100 379.66
10/22/2026 19:14 100 379.71
10/22/2026 19:14 200 380.13
10/22/2026 19:14 100 380.13
10/22/2026 19:14 100 380.13
10/22/2026 19:13 7 380.00
10/22/2026 19:13 5 380.23
10/22/2026 19:13 100 380.00
10/22/2026 19:13 100 380.21
10/22/2026 19:13 100 380.23
10/22/2026 19:13 100 380.13
10/22/2026 19:13 100 380.13
10/22/2026 19:13 1 380.23
10/22/2026 19:12 200 379.975
10/22/2026 19:12 100 380.39
10/22/2026 19:12 20 380.00
10/22/2026 19:12 200 380.23
10/22/2026 19:12 700 380.00
10/22/2026 19:12 100 380.00
10/22/2026 19:12 100 380.00
10/22/2026 19:12 400 380.00
10/22/2026 19:12 1 380.22
10/22/2026 19:12 4 380.25
10/22/2026 19:10 15 380.41
10/22/2026 19:10 47 380.00
10/22/2026 19:10 200 380.00
10/22/2026 19:10 16 380.00
10/22/2026 19:10 100 379.60
10/22/2026 19:10 100 379.60
10/22/2026 19:10 100 379.60
10/22/2026 19:10 100 379.56
10/22/2026 19:10 100 379.88
10/22/2026 19:10 5 379.96
10/22/2026 19:10 5 380.00
10/22/2026 19:10 100 379.83
10/22/2026 19:10 100 380.10
10/22/2026 19:09 100 380.25
10/22/2026 19:09 9 379.92
10/22/2026 19:09 100 380.06
10/22/2026 19:09 100 379.86
10/22/2026 19:09 100 379.85
10/22/2026 19:09 100 379.535
10/22/2026 19:08 3 379.80
10/22/2026 19:08 5 379.91
10/22/2026 19:07 100 379.33
10/22/2026 19:07 100 378.90
10/22/2026 19:07 100 378.90
10/22/2026 19:07 200 378.89
10/22/2026 19:07 19 378.83
10/22/2026 19:07 100 378.97
10/22/2026 19:07 100 378.89
10/22/2026 19:07 100 378.73
10/22/2026 19:07 100 378.45
10/22/2026 19:07 23 378.45
10/22/2026 19:06 25 378.48
10/22/2026 19:06 400 378.54
10/22/2026 19:06 30 378.50
10/22/2026 19:06 100 378.52
10/22/2026 19:06 100 378.50
10/22/2026 19:06 5 378.70
10/22/2026 19:06 15 378.72
10/22/2026 19:06 14 378.72
10/22/2026 19:06 10 378.88
10/22/2026 19:06 35 378.88
10/22/2026 19:06 50 378.89
10/22/2026 19:06 10 378.89
10/22/2026 19:06 2 378.89
10/22/2026 19:06 1 379.00
10/22/2026 19:06 400 378.88
10/22/2026 19:06 40 379.00
10/22/2026 19:06 3 379.00
10/22/2026 19:06 4 379.00
10/22/2026 19:06 5 379.00
10/22/2026 19:06 10 379.00
10/22/2026 19:06 10 379.00
10/22/2026 19:06 6 379.10
10/22/2026 19:06 10 379.21
10/22/2026 19:06 100 379.00
10/22/2026 19:06 100 379.00
10/22/2026 19:06 100 379.00
10/22/2026 19:06 100 379.00
10/22/2026 19:06 100 379.00
10/22/2026 19:06 100 379.01
10/22/2026 19:06 100 379.02
10/22/2026 19:06 100 379.08
10/22/2026 19:06 5 379.30
10/22/2026 19:06 200 379.30
10/22/2026 19:06 100 379.30
10/22/2026 19:06 100 379.28
10/22/2026 19:06 100 379.28
10/22/2026 19:05 1 379.09
10/22/2026 19:05 40 379.50
10/22/2026 19:05 1 379.09
10/22/2026 19:05 100 379.20
10/22/2026 19:05 200 379.26
10/22/2026 19:05 200 379.415
10/22/2026 19:05 1 379.09
10/22/2026 19:05 10 379.50
10/22/2026 19:05 20 379.50
10/22/2026 19:05 1 379.50
10/22/2026 19:05 10 379.50
10/22/2026 19:05 8 379.69
10/22/2026 19:05 100 379.50
10/22/2026 19:05 2 379.58
10/22/2026 19:05 100 379.92
10/22/2026 19:05 100 379.92
10/22/2026 19:04 100 379.78
10/22/2026 19:04 100 379.75
10/22/2026 19:04 200 379.75
10/22/2026 19:04 100 379.75
10/22/2026 19:04 100 379.75
10/22/2026 19:04 100 379.74
10/22/2026 19:04 10 379.80
10/22/2026 19:04 100 379.97
10/22/2026 19:04 10 379.80
10/22/2026 19:04 2 379.80
10/22/2026 19:04 5 379.80
10/22/2026 19:04 6 379.80
10/22/2026 19:04 50 380.00
10/22/2026 19:04 100 380.04
10/22/2026 19:04 1 380.00
10/22/2026 19:04 4 380.00
10/22/2026 19:04 3 380.00
10/22/2026 19:04 37 380.00
10/22/2026 19:04 5 380.00
10/22/2026 19:04 1 380.00
10/22/2026 19:04 20 380.00
10/22/2026 19:04 6 380.00
10/22/2026 19:04 10 380.05
10/22/2026 19:04 100 380.00
10/22/2026 19:04 200 380.00
10/22/2026 19:04 100 380.00
10/22/2026 19:04 100 380.00
10/22/2026 19:04 100 380.42
10/22/2026 19:03 3 380.50
10/22/2026 19:03 10 380.00
10/22/2026 19:03 100 380.72
10/22/2026 19:03 100 380.71
10/22/2026 19:02 5 380.11
10/22/2026 19:02 50 380.50
10/22/2026 19:02 200 380.50
10/22/2026 19:02 100 380.35
10/22/2026 19:02 100 380.36
10/22/2026 19:02 100 380.37
10/22/2026 19:02 100 380.41
10/22/2026 19:01 100 380.51
10/22/2026 19:01 100 380.73
10/22/2026 19:01 100 380.85
10/22/2026 19:01 100 380.84
10/22/2026 19:00 1 380.78
10/22/2026 19:00 100 380.92
10/22/2026 19:00 100 380.92
10/22/2026 19:00 200 380.92
10/22/2026 19:00 1 380.77
10/22/2026 18:59 1 380.66
10/22/2026 18:59 1 380.68
10/22/2026 18:59 2 381.58
10/22/2026 18:59 1 381.05
10/22/2026 18:59 100 381.12
10/22/2026 18:59 100 381.12
10/22/2026 18:59 100 381.00
10/22/2026 18:59 10 380.91
10/22/2026 18:59 200 380.82
10/22/2026 18:59 100 380.81
10/22/2026 18:58 1 380.68
10/22/2026 18:58 100 380.62
10/22/2026 18:58 100 380.60
10/22/2026 18:58 1 380.48
10/22/2026 18:57 11 380.00
10/22/2026 18:57 1 380.00
10/22/2026 18:57 4 380.25
10/22/2026 18:57 300 379.90
10/22/2026 18:57 100 380.11
10/22/2026 18:57 100 380.08
10/22/2026 18:57 100 380.09
10/22/2026 18:57 100 380.40
10/22/2026 18:57 100 380.40
10/22/2026 18:57 100 380.31
10/22/2026 18:57 400 380.30
10/22/2026 18:57 100 380.29
10/22/2026 18:56 100 380.29
10/22/2026 18:56 100 380.29
10/22/2026 18:56 2 379.91
10/22/2026 18:56 85 380.19
10/22/2026 18:56 10 379.91
10/22/2026 18:56 100 380.15
10/22/2026 18:56 100 380.10
10/22/2026 18:56 100 380.10
10/22/2026 18:55 5 379.97
10/22/2026 18:55 100 380.19
10/22/2026 18:55 100 379.795
10/22/2026 18:55 19 379.86
10/22/2026 18:55 1 380.00
10/22/2026 18:54 10 380.00
10/22/2026 18:54 200 379.97
10/22/2026 18:54 5 379.57
10/22/2026 18:54 5 379.86
10/22/2026 18:54 100 379.86
10/22/2026 18:54 100 379.86
10/22/2026 18:54 100 379.85
10/22/2026 18:53 1 379.72
10/22/2026 18:53 11 379.76
10/22/2026 18:53 1 380.00
10/22/2026 18:53 100 379.80
10/22/2026 18:53 100 379.94
10/22/2026 18:53 100 379.92
10/22/2026 18:53 100 380.00
10/22/2026 18:53 100 380.03
10/22/2026 18:53 100 380.04
10/22/2026 18:53 1 380.14
10/22/2026 18:53 100 380.17
10/22/2026 18:53 100 380.16
10/22/2026 18:53 100 380.16
10/22/2026 18:53 200 380.16
10/22/2026 18:53 100 380.14
10/22/2026 18:53 100 380.16
10/22/2026 18:53 100 380.16
10/22/2026 18:53 100 380.17
10/22/2026 18:53 100 380.19
10/22/2026 18:53 100 380.19
10/22/2026 18:53 100 380.16
10/22/2026 18:53 100 380.14
10/22/2026 18:53 100 380.19
10/22/2026 18:53 100 380.17
10/22/2026 18:53 100 380.19
10/22/2026 18:53 100 380.19
10/22/2026 18:53 100 380.35
10/22/2026 18:53 100 380.36
10/22/2026 18:53 100 380.19
10/22/2026 18:53 5 380.13
10/22/2026 18:53 100 380.32
10/22/2026 18:53 100 380.10
10/22/2026 18:52 100 380.15
10/22/2026 18:52 100 379.85
10/22/2026 18:52 100 379.71
10/22/2026 18:52 200 379.71
10/22/2026 18:52 100 379.68
10/22/2026 18:52 100 379.68
10/22/2026 18:52 1 379.57
10/22/2026 18:52 3 379.50
10/22/2026 18:51 25 379.65
10/22/2026 18:51 100 379.69
10/22/2026 18:51 100 379.67
10/22/2026 18:51 2 379.66
10/22/2026 18:51 1 379.66
10/22/2026 18:51 4 379.66
10/22/2026 18:51 3 379.66
10/22/2026 18:51 15 379.69
10/22/2026 18:51 10 379.69
10/22/2026 18:51 26 379.69
10/22/2026 18:51 100 379.72
10/22/2026 18:51 100 379.81
10/22/2026 18:51 10 379.98
10/22/2026 18:51 1 379.99
10/22/2026 18:51 40 379.99
10/22/2026 18:51 20 379.99
10/22/2026 18:51 80 379.99
10/22/2026 18:51 5 379.75
10/22/2026 18:51 30 380.45
10/22/2026 18:51 100 380.00
10/22/2026 18:51 100 380.04
10/22/2026 18:51 100 380.04
10/22/2026 18:51 100 380.35
10/22/2026 18:50 2 380.17
10/22/2026 18:50 1 379.88
10/22/2026 18:50 300 380.40
10/22/2026 18:50 1200 380.40
10/22/2026 18:50 100 379.97
10/22/2026 18:50 2 379.97
10/22/2026 18:50 2 379.98
10/22/2026 18:50 2 379.98
10/22/2026 18:50 10 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 11 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 8 379.99
10/22/2026 18:50 93 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 25 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 55 379.99
10/22/2026 18:50 7 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 15 379.99
10/22/2026 18:50 17 379.99
10/22/2026 18:50 17 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 15 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 11 379.99
10/22/2026 18:50 15 379.99
10/22/2026 18:50 6 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 45 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 30 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 30 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 25 379.99
10/22/2026 18:50 9 379.99
10/22/2026 18:50 6 379.99
10/22/2026 18:50 16 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 40 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 6 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 80 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 9 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 93 379.99
10/22/2026 18:50 30 379.99
10/22/2026 18:50 52 379.99
10/22/2026 18:50 52 379.99
10/22/2026 18:50 31 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 8 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 3 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 25 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 39 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 50 379.99
10/22/2026 18:50 5 379.99
10/22/2026 18:50 26 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 1 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 8 379.99
10/22/2026 18:50 10 379.99
10/22/2026 18:50 20 379.99
10/22/2026 18:50 2 379.99
10/22/2026 18:50 6 379.99
10/22/2026 18:50 30 379.99
10/22/2026 18:50 1 380.00
10/22/2026 18:50 1 380.00
10/22/2026 18:50 1 380.00
10/22/2026 18:50 1 380.00
10/22/2026 18:50 10 380.01
10/22/2026 18:50 5 380.05
10/22/2026 18:50 1 380.05
10/22/2026 18:50 6 380.11
10/22/2026 18:50 1000 379.97
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 200 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 600 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 300 380.00
10/22/2026 18:50 6 380.20
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 9 380.00
10/22/2026 18:50 85 380.00
10/22/2026 18:50 50 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 200 380.00
10/22/2026 18:50 200 380.00
10/22/2026 18:50 200 380.00
10/22/2026 18:50 100 380.00
10/22/2026 18:50 10 380.30
10/22/2026 18:50 100 380.05
10/22/2026 18:50 100 380.08
10/22/2026 18:50 200 380.08
10/22/2026 18:50 200 380.08
10/22/2026 18:50 100 380.10
10/22/2026 18:50 1 380.40
10/22/2026 18:50 100 380.22
10/22/2026 18:50 100 380.22
10/22/2026 18:50 100 380.25
10/22/2026 18:49 10 380.67
10/22/2026 18:49 20 380.68
10/22/2026 18:49 1 380.50
10/22/2026 18:49 9 380.50
10/22/2026 18:49 17 380.51
10/22/2026 18:49 1 380.51
10/22/2026 18:48 100 380.50
10/22/2026 18:48 100 380.50
10/22/2026 18:48 100 380.58
10/22/2026 18:48 100 380.84
10/22/2026 18:48 100 380.80
10/22/2026 18:48 20 380.80
10/22/2026 18:48 100 380.78
10/22/2026 18:48 100 380.78
10/22/2026 18:48 100 381.13
10/22/2026 18:47 100 380.94
10/22/2026 18:47 100 380.95
10/22/2026 18:47 100 381.20
10/22/2026 18:47 10 381.00
10/22/2026 18:47 100 381.18
10/22/2026 18:47 100 381.02
10/22/2026 18:47 100 380.99
10/22/2026 18:47 100 380.99
10/22/2026 18:47 100 380.75
10/22/2026 18:47 100 380.74
10/22/2026 18:47 1 380.35
10/22/2026 18:46 100 380.77
10/22/2026 18:46 100 380.77
10/22/2026 18:46 100 380.79
10/22/2026 18:46 100 380.76
10/22/2026 18:46 1 380.77
10/22/2026 18:46 21 380.75
10/22/2026 18:46 50 380.80
10/22/2026 18:46 100 380.79
10/22/2026 18:46 100 380.82
10/22/2026 18:46 100 381.06
10/22/2026 18:46 100 381.07
10/22/2026 18:45 10 381.00
10/22/2026 18:45 1 380.99
10/22/2026 18:45 1 381.00
10/22/2026 18:45 1 381.00
10/22/2026 18:45 12 381.00
10/22/2026 18:45 5 381.00
10/22/2026 18:45 1 381.00
10/22/2026 18:45 50 381.00
10/22/2026 18:45 1 381.00
10/22/2026 18:45 10 381.00
10/22/2026 18:45 5 381.00
10/22/2026 18:45 30 381.00
10/22/2026 18:45 1 381.00
10/22/2026 18:45 10 381.00
10/22/2026 18:45 10 381.00
10/22/2026 18:45 8 381.00
10/22/2026 18:45 60 381.00
10/22/2026 18:45 5 381.01
10/22/2026 18:45 50 381.05
10/22/2026 18:45 15 381.11
10/22/2026 18:45 100 381.00
10/22/2026 18:45 400 381.00
10/22/2026 18:45 200 381.00
10/22/2026 18:45 200 381.00
10/22/2026 18:45 100 381.00
10/22/2026 18:45 200 381.00
10/22/2026 18:45 200 381.00
10/22/2026 18:45 300 381.00
10/22/2026 18:45 100 381.32
10/22/2026 18:45 10 381.33
10/22/2026 18:45 2 381.33
10/22/2026 18:45 4 381.33
10/22/2026 18:44 1 381.50
10/22/2026 18:44 10 381.50
10/22/2026 18:44 1 381.50
10/22/2026 18:44 1 381.53
10/22/2026 18:44 1 381.53
10/22/2026 18:44 15 381.53
10/22/2026 18:44 40 381.70
10/22/2026 18:44 5 381.70
10/22/2026 18:44 100 381.33
10/22/2026 18:44 200 381.33
10/22/2026 18:44 100 381.33
10/22/2026 18:44 100 381.33
10/22/2026 18:44 100 381.35
10/22/2026 18:44 2 381.92
10/22/2026 18:44 100 381.76
10/22/2026 18:44 100 381.43
10/22/2026 18:44 100 381.43
10/22/2026 18:44 25 381.75
10/22/2026 18:44 50 381.75
10/22/2026 18:44 50 381.75
10/22/2026 18:44 50 381.75
10/22/2026 18:44 50 381.75
10/22/2026 18:44 25 381.75
10/22/2026 18:44 25 381.75
10/22/2026 18:44 1 381.76
10/22/2026 18:44 5 381.77
10/22/2026 18:44 1 381.77
10/22/2026 18:44 10 381.77
10/22/2026 18:44 21 381.77
10/22/2026 18:44 1 381.77
10/22/2026 18:44 70 381.77
10/22/2026 18:44 2 381.77
10/22/2026 18:44 100 381.40
10/22/2026 18:44 100 381.34
10/22/2026 18:44 200 381.42
10/22/2026 18:44 100 381.34
10/22/2026 18:44 200 381.41
10/22/2026 18:44 100 381.34
10/22/2026 18:44 200 381.51
10/22/2026 18:44 100 381.60
10/22/2026 18:44 100 381.66
10/22/2026 18:44 100 381.68
10/22/2026 18:44 100 381.69
10/22/2026 18:44 1 381.97
10/22/2026 18:44 60 381.99
10/22/2026 18:44 10 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 8 382.00
10/22/2026 18:44 30 382.00
10/22/2026 18:44 30 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 10 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 45 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 10 382.00
10/22/2026 18:44 5 382.00
10/22/2026 18:44 10 382.00
10/22/2026 18:44 5 382.00
10/22/2026 18:44 16 382.00
10/22/2026 18:44 20 382.00
10/22/2026 18:44 3 382.00
10/22/2026 18:44 10 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 50 382.00
10/22/2026 18:44 10 382.00
10/22/2026 18:44 20 382.00
10/22/2026 18:44 20 382.00
10/22/2026 18:44 11 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 3 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 1 382.00
10/22/2026 18:44 2 382.00
10/22/2026 18:44 4 382.00
10/22/2026 18:44 3 382.00
10/22/2026 18:44 2 382.00
10/22/2026 18:44 2 382.00
10/22/2026 18:44 27 382.00
10/22/2026 18:44 50 382.00
10/22/2026 18:44 100 381.75
10/22/2026 18:44 100 381.80
10/22/2026 18:44 100 381.81
10/22/2026 18:44 100 381.81
10/22/2026 18:44 1 382.00
10/22/2026 18:44 10 382.11
10/22/2026 18:44 2 382.17
10/22/2026 18:44 50 382.17
10/22/2026 18:44 25 382.17
10/22/2026 18:44 100 381.88
10/22/2026 18:44 100 381.88
10/22/2026 18:44 100 381.89
10/22/2026 18:44 5 382.22
10/22/2026 18:44 1 382.25
10/22/2026 18:44 2 382.25
10/22/2026 18:44 10 382.25
10/22/2026 18:44 100 381.99
10/22/2026 18:44 5 382.26
10/22/2026 18:44 500 382.00
10/22/2026 18:44 100 382.00
10/22/2026 18:44 100 382.00
10/22/2026 18:44 100 382.00
10/22/2026 18:44 100 382.00
10/22/2026 18:43 100 382.20
10/22/2026 18:43 300 382.20
10/22/2026 18:43 100 382.12
10/22/2026 18:42 4 382.50
10/22/2026 18:42 100 382.14
10/22/2026 18:42 100 382.31
10/22/2026 18:42 2 382.67
10/22/2026 18:42 100 382.41
10/22/2026 18:42 100 382.73
10/22/2026 18:41 100 382.67
10/22/2026 18:41 100 382.67
10/22/2026 18:41 1 382.40
10/22/2026 18:41 100 382.22
10/22/2026 18:41 100 382.61
10/22/2026 18:41 100 382.61
10/22/2026 18:41 100 382.61
10/22/2026 18:41 100 382.38
10/22/2026 18:41 1 382.43
10/22/2026 18:41 5 382.45
10/22/2026 18:41 32 382.48
10/22/2026 18:41 10 382.48
10/22/2026 18:41 5 382.48
10/22/2026 18:41 1 382.48
10/22/2026 18:41 30 382.48
10/22/2026 18:41 63 382.56
10/22/2026 18:41 100 382.475
10/22/2026 18:41 1 382.50
10/22/2026 18:41 75 382.50
10/22/2026 18:41 3 382.50
10/22/2026 18:41 5 382.50
10/22/2026 18:41 1 382.50
10/22/2026 18:41 10 382.50
10/22/2026 18:41 100 382.50
10/22/2026 18:41 200 382.50
10/22/2026 18:40 1 382.78
10/22/2026 18:39 4 383.18
10/22/2026 18:39 200 382.845
10/22/2026 18:39 2 383.00
10/22/2026 18:39 100 382.78
10/22/2026 18:39 100 382.78
10/22/2026 18:38 100 383.00
10/22/2026 18:38 100 383.04
10/22/2026 18:38 100 383.03
10/22/2026 18:38 100 383.03
10/22/2026 18:38 100 383.02
10/22/2026 18:38 1 383.00
10/22/2026 18:38 100 382.99
10/22/2026 18:38 5 383.50
10/22/2026 18:38 20 383.43
10/22/2026 18:38 100 383.50
10/22/2026 18:38 100 383.50
10/22/2026 18:38 200 383.50
10/22/2026 18:38 100 383.50
10/22/2026 18:38 100 383.50
10/22/2026 18:38 1 384.00
10/22/2026 18:38 8 383.80
10/22/2026 18:38 45 383.73
10/22/2026 18:38 200 383.59
10/22/2026 18:37 1 383.69
10/22/2026 18:37 100 383.73
10/22/2026 18:37 100 383.73
10/22/2026 18:37 100 383.66
10/22/2026 18:37 100 383.62
10/22/2026 18:37 100 383.59
10/22/2026 18:36 1 383.49
10/22/2026 18:36 100 383.57
10/22/2026 18:36 100 383.53
10/22/2026 18:36 100 383.49
10/22/2026 18:36 100 383.49
10/22/2026 18:36 100 383.49
10/22/2026 18:36 100 383.47
10/22/2026 18:36 1 383.30
10/22/2026 18:35 15 382.38
10/22/2026 18:34 3 383.00
10/22/2026 18:34 200 382.46
10/22/2026 18:33 100 382.47
10/22/2026 18:33 1 382.99
10/22/2026 18:33 1 382.97
10/22/2026 18:32 100 382.65
10/22/2026 18:32 50 382.99
10/22/2026 18:32 1 383.00
10/22/2026 18:32 1 383.00
10/22/2026 18:32 100 382.80
10/22/2026 18:32 100 383.00
10/22/2026 18:32 50 383.02
10/22/2026 18:30 100 383.27
10/22/2026 18:30 100 383.25
10/22/2026 18:30 100 383.25
10/22/2026 18:30 100 383.22
10/22/2026 18:30 100 383.22
10/22/2026 18:30 100 383.19
10/22/2026 18:30 100 383.12
10/22/2026 18:30 100 383.12
10/22/2026 18:30 100 383.12
10/22/2026 18:30 100 383.10
10/22/2026 18:30 100 383.05
10/22/2026 18:30 100 382.90
10/22/2026 18:30 3 382.87
10/22/2026 18:30 100 382.90
10/22/2026 18:30 100 382.88
10/22/2026 18:30 100 382.87
10/22/2026 18:30 4 382.73
10/22/2026 18:30 200 382.68
10/22/2026 18:30 100 382.69
10/22/2026 18:30 100 382.97
10/22/2026 18:30 2 382.75
10/22/2026 18:30 1 382.90
10/22/2026 18:30 1 382.99
10/22/2026 18:30 1 383.00
10/22/2026 18:30 20 383.00
10/22/2026 18:30 5 383.00
10/22/2026 18:30 10 383.00
10/22/2026 18:30 25 383.00
10/22/2026 18:30 1 383.00
10/22/2026 18:30 6 383.00
10/22/2026 18:30 3 383.00
10/22/2026 18:30 5 383.00
10/22/2026 18:30 1 383.00
10/22/2026 18:30 20 383.00
10/22/2026 18:30 24 383.00
10/22/2026 18:30 3 383.00
10/22/2026 18:30 15 383.00
10/22/2026 18:30 2 383.00
10/22/2026 18:30 10 383.00
10/22/2026 18:30 1 383.00
10/22/2026 18:30 100 383.31
10/22/2026 18:30 100 383.29
10/22/2026 18:30 100 383.01
10/22/2026 18:30 100 383.00
10/22/2026 18:30 200 383.00
10/22/2026 18:30 20 383.33
10/22/2026 18:30 5 383.33
10/22/2026 18:30 10 383.33
10/22/2026 18:30 3 383.33
10/22/2026 18:30 3 383.33
10/22/2026 18:30 4 383.33
10/22/2026 18:30 20 383.33
10/22/2026 18:29 9 383.90
10/22/2026 18:29 5 383.88
10/22/2026 18:29 4 383.97
10/22/2026 18:29 5 383.66
10/22/2026 18:29 100 383.58
10/22/2026 18:29 200 384.00
10/22/2026 18:29 1 383.95
10/22/2026 18:29 100 383.97
10/22/2026 18:29 100 383.97
10/22/2026 18:29 100 383.97
10/22/2026 18:29 100 383.97
10/22/2026 18:29 3 383.83
10/22/2026 18:28 100 383.83
10/22/2026 18:28 1 384.00
10/22/2026 18:28 1 384.00
10/22/2026 18:28 2 384.00
10/22/2026 18:28 15 384.00
10/22/2026 18:28 10 384.00
10/22/2026 18:28 2 384.00
10/22/2026 18:28 10 384.00
10/22/2026 18:28 3 384.00
10/22/2026 18:28 25 384.00
10/22/2026 18:28 5 384.00
10/22/2026 18:28 100 384.00
10/22/2026 18:28 200 384.00
10/22/2026 18:28 100 384.01
10/22/2026 18:28 1 384.44
10/22/2026 18:27 400 384.35
10/22/2026 18:27 100 384.43
10/22/2026 18:27 100 384.41
10/22/2026 18:27 100 384.34
10/22/2026 18:27 100 384.33
10/22/2026 18:27 5 384.12
10/22/2026 18:27 100 384.22
10/22/2026 18:27 5 384.60
10/22/2026 18:27 200 384.53
10/22/2026 18:27 1 384.50
10/22/2026 18:27 50 384.50
10/22/2026 18:27 1 384.78
10/22/2026 18:27 200 384.50
10/22/2026 18:27 100 384.56
10/22/2026 18:27 100 384.99
10/22/2026 18:27 40 385.00
10/22/2026 18:27 100 384.92
10/22/2026 18:27 5 385.18
10/22/2026 18:27 100 385.00
10/22/2026 18:27 100 385.02
10/22/2026 18:27 100 385.00
10/22/2026 18:27 200 385.00
10/22/2026 18:27 400 385.00
10/22/2026 18:27 1000 385.00
10/22/2026 18:27 600 385.00
10/22/2026 18:27 1 385.30
10/22/2026 18:26 1 385.30
10/22/2026 18:26 100 385.34
10/22/2026 18:26 100 385.17
10/22/2026 18:26 100 385.17
10/22/2026 18:26 100 385.20
10/22/2026 18:26 100 385.20
10/22/2026 18:26 100 385.27
10/22/2026 18:26 100 385.36
10/22/2026 18:26 100 385.36
10/22/2026 18:26 100 385.62
10/22/2026 18:26 1 385.50
10/22/2026 18:25 300 385.57
10/22/2026 18:25 100 385.48
10/22/2026 18:25 100 385.48
10/22/2026 18:25 3 385.10
10/22/2026 18:25 100 385.02
10/22/2026 18:24 100 385.30
10/22/2026 18:24 100 385.10
10/22/2026 18:24 100 385.24
10/22/2026 18:24 100 385.13
10/22/2026 18:24 100 385.03
10/22/2026 18:24 15 385.00
10/22/2026 18:24 100 385.00
10/22/2026 18:24 100 385.02
10/22/2026 18:24 200 385.00
10/22/2026 18:24 1 385.00
10/22/2026 18:24 65 385.00
10/22/2026 18:24 100 384.98
10/22/2026 18:23 100 384.76
10/22/2026 18:23 100 384.78
10/22/2026 18:23 100 384.78
10/22/2026 18:23 100 384.64
10/22/2026 18:23 100 384.64
10/22/2026 18:23 100 384.62
10/22/2026 18:23 100 384.58
10/22/2026 18:23 100 384.56
10/22/2026 18:23 10 384.80
10/22/2026 18:23 50 384.82
10/22/2026 18:23 100 384.43
10/22/2026 18:23 100 384.52
10/22/2026 18:23 1000 384.50
10/22/2026 18:23 10 384.91
10/22/2026 18:23 20 384.91
10/22/2026 18:23 1 384.91
10/22/2026 18:23 2 384.91
10/22/2026 18:23 10 384.91
10/22/2026 18:23 100 384.82
10/22/2026 18:23 100 384.83
10/22/2026 18:23 100 385.09
10/22/2026 18:23 7 385.10
10/22/2026 18:23 8 385.10
10/22/2026 18:23 100 385.19
10/22/2026 18:23 100 385.18
10/22/2026 18:23 200 385.19
10/22/2026 18:23 20 385.23
10/22/2026 18:23 200 385.00
10/22/2026 18:21 100 385.00
10/22/2026 18:21 100 385.02
10/22/2026 18:20 100 385.33
10/22/2026 18:20 100 385.51
10/22/2026 18:20 100 385.33
10/22/2026 18:20 100 385.33
10/22/2026 18:20 100 385.32
10/22/2026 18:20 100 385.32
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.51
10/22/2026 18:20 100 385.32
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.51
10/22/2026 18:20 100 385.54
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.52
10/22/2026 18:20 100 385.51
10/22/2026 18:20 100 385.51
10/22/2026 18:20 100 385.33
10/22/2026 18:20 100 385.33
10/22/2026 18:20 100 385.16
10/22/2026 18:20 100 385.16
10/22/2026 18:20 100 385.14
10/22/2026 18:20 100 384.94
10/22/2026 18:20 100 384.96
10/22/2026 18:20 100 385.13
10/22/2026 18:20 100 385.335
10/22/2026 18:18 100 384.83
10/22/2026 18:17 100 385.17
10/22/2026 18:17 100 384.86
10/22/2026 18:17 100 384.86
10/22/2026 18:17 100 384.86
10/22/2026 18:17 100 384.86
10/22/2026 18:17 100 384.86
10/22/2026 18:17 100 384.48
10/22/2026 18:17 100 384.47
10/22/2026 18:16 25 384.30
10/22/2026 18:16 1 384.20
10/22/2026 18:16 3 384.30
10/22/2026 18:16 100 384.46
10/22/2026 18:16 100 384.57
10/22/2026 18:16 100 384.57
10/22/2026 18:16 100 384.51
10/22/2026 18:16 1 384.50
10/22/2026 18:16 40 384.50
10/22/2026 18:16 400 384.50
10/22/2026 18:16 100 384.50
10/22/2026 18:16 100 384.50
10/22/2026 18:16 18 384.54
10/22/2026 18:16 100 384.50
10/22/2026 18:16 100 384.55
10/22/2026 18:16 100 384.56
10/22/2026 18:16 62 385.00
10/22/2026 18:16 55 385.10
10/22/2026 18:15 100 384.68
10/22/2026 18:15 100 385.04
10/22/2026 18:15 5 385.03
10/22/2026 18:15 100 385.00
10/22/2026 18:14 2 385.72
10/22/2026 18:14 20 385.50
10/22/2026 18:14 100 385.48
10/22/2026 18:14 100 385.49
10/22/2026 18:14 100 385.74
10/22/2026 18:14 100 385.74
10/22/2026 18:14 100 385.61
10/22/2026 18:14 100 385.55
10/22/2026 18:14 1000 385.50
10/22/2026 18:14 100 385.49
10/22/2026 18:14 100 385.49
10/22/2026 18:13 100 385.19
10/22/2026 18:13 100 385.11
10/22/2026 18:13 100 385.11
10/22/2026 18:13 100 385.11
10/22/2026 18:13 100 385.08
10/22/2026 18:13 100 385.08
10/22/2026 18:13 100 385.08
10/22/2026 18:13 100 384.96
10/22/2026 18:13 100 384.95
10/22/2026 18:13 100 384.95
10/22/2026 18:13 100 384.785
10/22/2026 18:13 5 385.00
10/22/2026 18:13 20 385.00
10/22/2026 18:12 1 385.18
10/22/2026 18:12 3 384.73
10/22/2026 18:12 100 384.89
10/22/2026 18:12 100 384.89
10/22/2026 18:12 100 384.96
10/22/2026 18:12 100 384.98
10/22/2026 18:12 100 385.02
10/22/2026 18:12 100 385.04
10/22/2026 18:12 100 385.50
10/22/2026 18:12 100 385.53
10/22/2026 18:12 10 385.57
10/22/2026 18:12 1 385.57
10/22/2026 18:11 300 385.35
10/22/2026 18:11 100 385.36
10/22/2026 18:11 100 385.36
10/22/2026 18:11 100 385.57
10/22/2026 18:11 100 385.56
10/22/2026 18:11 1 385.59
10/22/2026 18:11 1 385.50
10/22/2026 18:11 100 385.45
10/22/2026 18:10 100 385.34
10/22/2026 18:10 5 384.77
10/22/2026 18:10 100 385.00
10/22/2026 18:10 100 384.86
10/22/2026 18:10 50 385.00
10/22/2026 18:10 17 385.00
10/22/2026 18:09 1 385.16
10/22/2026 18:09 1 385.00
10/22/2026 18:09 1 384.99
10/22/2026 18:09 100 385.10
10/22/2026 18:09 100 385.10
10/22/2026 18:09 100 385.09
10/22/2026 18:08 100 384.88
10/22/2026 18:08 100 384.77
10/22/2026 18:08 1 384.36
10/22/2026 18:08 73 384.85
10/22/2026 18:07 100 384.69
10/22/2026 18:07 100 384.69
10/22/2026 18:07 200 384.85
10/22/2026 18:07 100 384.37
10/22/2026 18:07 100 384.24
10/22/2026 18:07 100 384.24
10/22/2026 18:07 100 384.24
10/22/2026 18:07 100 384.21
10/22/2026 18:07 100 384.21
10/22/2026 18:07 100 384.21
10/22/2026 18:07 100 384.21
10/22/2026 18:07 100 383.98
10/22/2026 18:06 1 383.96
10/22/2026 18:06 2 383.96
10/22/2026 18:06 52 383.96
10/22/2026 18:05 10 384.13
10/22/2026 18:05 100 383.50
10/22/2026 18:05 100 383.55
10/22/2026 18:05 100 383.56
10/22/2026 18:05 10 384.29
10/22/2026 18:05 100 383.97
10/22/2026 18:04 100 384.35
10/22/2026 18:03 100 383.50
10/22/2026 18:03 1 384.04
10/22/2026 18:03 2 384.25
10/22/2026 18:03 10 384.28
10/22/2026 18:03 100 383.93
10/22/2026 18:03 1 384.61
10/22/2026 18:03 100 384.25
10/22/2026 18:02 1 385.00
10/22/2026 18:02 100 384.60
10/22/2026 18:02 100 384.21
10/22/2026 18:02 100 383.98
10/22/2026 18:02 200 383.95
10/22/2026 18:02 100 383.95
10/22/2026 18:02 100 383.95
10/22/2026 18:02 100 383.95
10/22/2026 18:02 200 383.77
10/22/2026 18:02 100 383.77
10/22/2026 18:02 100 383.80
10/22/2026 18:02 100 383.78
10/22/2026 18:02 200 384.08
10/22/2026 18:02 1 384.00
10/22/2026 18:02 1 384.40
10/22/2026 18:02 100 383.78
10/22/2026 18:02 100 383.88
10/22/2026 18:02 100 383.90
10/22/2026 18:01 1 384.52
10/22/2026 18:01 100 384.38
10/22/2026 18:01 100 384.40
10/22/2026 18:01 2 384.40
10/22/2026 18:01 12 384.40
10/22/2026 18:00 1 384.40
10/22/2026 18:00 1 384.35
10/22/2026 18:00 100 384.86
10/22/2026 18:00 6 384.87
10/22/2026 18:00 200 384.00
10/22/2026 18:00 100 383.70
10/22/2026 18:00 100 383.70
10/22/2026 18:00 100 383.59
10/22/2026 18:00 100 383.47
10/22/2026 18:00 300 383.42
10/22/2026 18:00 200 383.42
10/22/2026 18:00 100 383.42
10/22/2026 18:00 100 383.42
10/22/2026 17:59 100 383.20
10/22/2026 17:59 100 383.00
10/22/2026 17:59 300 383.00
10/22/2026 17:59 100 382.95
10/22/2026 17:59 100 382.92
10/22/2026 17:59 100 382.92
10/22/2026 17:59 100 382.92
10/22/2026 17:59 100 382.91
10/22/2026 17:59 100 382.54
10/22/2026 17:59 1 383.00
10/22/2026 17:59 1 383.00
10/22/2026 17:59 10 383.00
10/22/2026 17:59 20 383.00
10/22/2026 17:59 16 383.00
10/22/2026 17:59 50 383.01
10/22/2026 17:58 200 382.79
10/22/2026 17:58 100 382.50
10/22/2026 17:58 10 383.38
10/22/2026 17:58 100 382.67
10/22/2026 17:58 100 382.72
10/22/2026 17:58 100 382.75
10/22/2026 17:58 100 382.78
10/22/2026 17:58 100 382.85
10/22/2026 17:57 100 382.86
10/22/2026 17:57 100 383.14
10/22/2026 17:57 100 383.70
10/22/2026 17:57 100 383.72
10/22/2026 17:57 100 383.72
10/22/2026 17:56 100 383.07
10/22/2026 17:56 1 384.00
10/22/2026 17:56 100 383.33
10/22/2026 17:56 100 383.34
10/22/2026 17:56 6 384.07
10/22/2026 17:56 100 383.68
10/22/2026 17:55 5 382.96
10/22/2026 17:55 100 383.47
10/22/2026 17:55 100 383.45
10/22/2026 17:55 100 383.28
10/22/2026 17:55 100 383.27
10/22/2026 17:55 2 383.14
10/22/2026 17:55 100 382.61
10/22/2026 17:55 100 382.77
10/22/2026 17:54 20 383.21
10/22/2026 17:54 48 383.53
10/22/2026 17:54 200 383.00
10/22/2026 17:54 100 383.00
10/22/2026 17:54 100 383.23
10/22/2026 17:54 100 383.23
10/22/2026 17:54 100 383.67
10/22/2026 17:54 100 383.65
10/22/2026 17:54 3 383.50
10/22/2026 17:53 100 383.14
10/22/2026 17:53 100 382.99
10/22/2026 17:53 100 382.99
10/22/2026 17:53 200 382.83
10/22/2026 17:53 100 382.83
10/22/2026 17:53 10 383.61
10/22/2026 17:53 1000 383.00
10/22/2026 17:53 100 383.01
10/22/2026 17:53 100 383.02
10/22/2026 17:53 100 383.03
10/22/2026 17:52 100 383.00
10/22/2026 17:52 100 383.00
10/22/2026 17:52 100 383.14
10/22/2026 17:52 100 383.04
10/22/2026 17:52 200 382.83
10/22/2026 17:52 100 382.82
10/22/2026 17:52 2 382.88
10/22/2026 17:52 6 382.88
10/22/2026 17:52 2 382.88
10/22/2026 17:52 5 382.88
10/22/2026 17:52 50 383.50
10/22/2026 17:52 15 383.51
10/22/2026 17:51 100 382.79
10/22/2026 17:51 100 382.97
10/22/2026 17:51 100 383.17
10/22/2026 17:51 100 383.26
10/22/2026 17:51 100 383.27
10/22/2026 17:51 100 383.51
10/22/2026 17:51 100 383.51
10/22/2026 17:51 100 383.52
10/22/2026 17:50 200 383.89
10/22/2026 17:50 100 383.88
10/22/2026 17:50 100 383.87
10/22/2026 17:50 100 383.81
10/22/2026 17:50 100 383.81
10/22/2026 17:50 100 383.81
10/22/2026 17:50 100 383.81
10/22/2026 17:50 100 383.65
10/22/2026 17:50 100 383.61
10/22/2026 17:50 100 383.67
10/22/2026 17:50 100 383.64
10/22/2026 17:50 100 383.65
10/22/2026 17:50 100 383.58
10/22/2026 17:50 200 383.57
10/22/2026 17:49 100 383.29
10/22/2026 17:48 2 382.63
10/22/2026 17:48 10 382.80
10/22/2026 17:48 100 382.50
10/22/2026 17:48 100 382.56
10/22/2026 17:48 1 382.89
10/22/2026 17:48 1 382.89
10/22/2026 17:48 1 382.89
10/22/2026 17:48 6 382.89
10/22/2026 17:48 2 382.89
10/22/2026 17:48 5 382.89
10/22/2026 17:48 1 382.89
10/22/2026 17:48 10 382.89
10/22/2026 17:48 43 382.89
10/22/2026 17:48 70 382.89
10/22/2026 17:48 15 383.15
10/22/2026 17:48 100 383.16
10/22/2026 17:48 100 383.00
10/22/2026 17:48 100 383.00
10/22/2026 17:48 1200 383.00
10/22/2026 17:48 100 383.28
10/22/2026 17:48 1 383.50
10/22/2026 17:48 5 383.65
10/22/2026 17:48 100 383.50
10/22/2026 17:47 100 383.50
10/22/2026 17:47 100 383.84
10/22/2026 17:47 100 383.82
10/22/2026 17:47 100 383.83
10/22/2026 17:47 11 384.00
10/22/2026 17:47 1 384.00
10/22/2026 17:47 25 384.09
10/22/2026 17:47 6 384.37
10/22/2026 17:46 100 384.09
10/22/2026 17:46 100 383.78
10/22/2026 17:46 10 383.34
10/22/2026 17:46 3 384.03
10/22/2026 17:45 10 383.29
10/22/2026 17:45 100 383.73
10/22/2026 17:45 100 383.72
10/22/2026 17:44 100 383.71
10/22/2026 17:44 100 383.46
10/22/2026 17:44 100 383.38
10/22/2026 17:44 100 383.63
10/22/2026 17:44 100 383.71
10/22/2026 17:44 200 383.80
10/22/2026 17:44 100 383.86
10/22/2026 17:44 100 383.92
10/22/2026 17:44 1 384.25
10/22/2026 17:44 50 384.59
10/22/2026 17:44 1 384.23
10/22/2026 17:44 1 384.25
10/22/2026 17:44 1 384.53
10/22/2026 17:44 1 384.75
10/22/2026 17:43 1 385.00
10/22/2026 17:43 2 385.00
10/22/2026 17:43 100 384.93
10/22/2026 17:43 1 384.00
10/22/2026 17:43 100 384.59
10/22/2026 17:43 100 384.44
10/22/2026 17:43 100 384.47
10/22/2026 17:43 45 384.10
10/22/2026 17:43 1 384.07
10/22/2026 17:43 100 384.26
10/22/2026 17:42 100 383.58
10/22/2026 17:42 100 383.52
10/22/2026 17:42 100 383.52
10/22/2026 17:42 200 383.44
10/22/2026 17:42 45 383.41
10/22/2026 17:42 100 382.97
10/22/2026 17:42 1 383.32
10/22/2026 17:42 100 383.36
10/22/2026 17:41 5 383.16
10/22/2026 17:41 100 383.05
10/22/2026 17:41 100 382.85
10/22/2026 17:41 200 382.86
10/22/2026 17:41 100 382.85
10/22/2026 17:40 100 382.42
10/22/2026 17:40 100 382.42
10/22/2026 17:40 100 382.42
10/22/2026 17:40 100 382.23
10/22/2026 17:40 25 382.00
10/22/2026 17:40 100 382.04
10/22/2026 17:40 5 381.91
10/22/2026 17:40 100 381.79
10/22/2026 17:40 3 381.93
10/22/2026 17:40 100 382.00
10/22/2026 17:40 100 382.00
10/22/2026 17:40 200 382.00
10/22/2026 17:40 50 382.00
10/22/2026 17:40 100 381.97
10/22/2026 17:40 2 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 8 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 4 382.00
10/22/2026 17:40 20 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 5 382.00
10/22/2026 17:40 50 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 15 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 15 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 5 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 14 382.00
10/22/2026 17:40 14 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 20 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 10 382.00
10/22/2026 17:40 5 382.00
10/22/2026 17:40 1 382.00
10/22/2026 17:40 23 382.00
10/22/2026 17:40 100 382.00
10/22/2026 17:40 100 382.00
10/22/2026 17:40 100 382.00
10/22/2026 17:40 100 382.00
10/22/2026 17:40 100 382.00
10/22/2026 17:40 100 382.04
10/22/2026 17:40 100 382.20
10/22/2026 17:40 100 382.89
10/22/2026 17:40 30 382.90
10/22/2026 17:39 100 382.64
10/22/2026 17:39 100 382.89
10/22/2026 17:39 46 382.95
10/22/2026 17:39 25 382.95
10/22/2026 17:39 50 382.95
10/22/2026 17:39 100 382.64
10/22/2026 17:39 400 382.64
10/22/2026 17:39 1 383.00
10/22/2026 17:39 1 383.00
10/22/2026 17:39 1 383.00
10/22/2026 17:39 1 383.00
10/22/2026 17:39 10 383.04
10/22/2026 17:39 10 383.63
10/22/2026 17:39 100 383.00
10/22/2026 17:39 100 383.00
10/22/2026 17:39 100 383.03
10/22/2026 17:39 100 383.04
10/22/2026 17:39 100 383.04
10/22/2026 17:39 100 383.06
10/22/2026 17:39 5 383.50
10/22/2026 17:39 100 383.65
10/22/2026 17:39 10 383.50
10/22/2026 17:39 6 383.50
10/22/2026 17:39 10 383.51
10/22/2026 17:39 100 383.68
10/22/2026 17:39 200 383.49
10/22/2026 17:39 8 383.80
10/22/2026 17:39 100 383.22
10/22/2026 17:38 1 383.70
10/22/2026 17:38 100 384.17
10/22/2026 17:37 40 384.28
10/22/2026 17:36 100 383.50
10/22/2026 17:36 100 383.50
10/22/2026 17:36 100 384.12
10/22/2026 17:36 10 383.93
10/22/2026 17:36 100 383.89
10/22/2026 17:36 5 384.00
10/22/2026 17:35 1 383.93
10/22/2026 17:35 100 383.92
10/22/2026 17:35 100 383.92
10/22/2026 17:35 100 383.92
10/22/2026 17:35 100 383.24
10/22/2026 17:35 100 383.06
10/22/2026 17:35 100 383.03
10/22/2026 17:35 100 383.00
10/22/2026 17:34 200 383.00
10/22/2026 17:34 100 383.01
10/22/2026 17:34 100 383.25
10/22/2026 17:34 1 382.98
10/22/2026 17:34 100 382.79
10/22/2026 17:34 1 383.00
10/22/2026 17:34 10 383.00
10/22/2026 17:34 100 383.26
10/22/2026 17:34 100 383.56
10/22/2026 17:33 100 383.35
10/22/2026 17:33 100 383.32
10/22/2026 17:33 100 383.31
10/22/2026 17:33 35 383.80
10/22/2026 17:33 50 383.71
10/22/2026 17:32 19 383.50
10/22/2026 17:32 500 383.50
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 383.04
10/22/2026 17:32 100 382.765
10/22/2026 17:32 100 382.88
10/22/2026 17:32 100 382.86
10/22/2026 17:32 100 382.67
10/22/2026 17:32 100 382.72
10/22/2026 17:32 25 382.50
10/22/2026 17:32 100 382.63
10/22/2026 17:32 100 382.63
10/22/2026 17:32 100 382.65
10/22/2026 17:32 100 382.63
10/22/2026 17:32 100 382.41
10/22/2026 17:32 2 382.72
10/22/2026 17:32 2 382.72
10/22/2026 17:32 100 382.84
10/22/2026 17:32 1 383.00
10/22/2026 17:32 6 383.00
10/22/2026 17:32 15 383.00
10/22/2026 17:32 3 383.00
10/22/2026 17:32 2 383.00
10/22/2026 17:32 10 383.00
10/22/2026 17:32 5 383.00
10/22/2026 17:32 67 383.00
10/22/2026 17:32 9 383.00
10/22/2026 17:32 1 383.00
10/22/2026 17:32 8 383.00
10/22/2026 17:32 25 383.00
10/22/2026 17:32 200 382.93
10/22/2026 17:32 100 382.88
10/22/2026 17:32 100 382.90
10/22/2026 17:32 2 383.15
10/22/2026 17:32 1 383.15
10/22/2026 17:32 1 383.15
10/22/2026 17:32 1 383.15
10/22/2026 17:32 100 383.00
10/22/2026 17:32 100 383.00
10/22/2026 17:32 100 383.00
10/22/2026 17:32 100 383.00
10/22/2026 17:32 100 383.10
10/22/2026 17:31 100 383.03
10/22/2026 17:31 1 383.91
10/22/2026 17:31 100 383.50
10/22/2026 17:31 20 383.50
10/22/2026 17:31 1 383.50
10/22/2026 17:31 20 383.50
10/22/2026 17:30 10 383.88
10/22/2026 17:30 100 383.29
10/22/2026 17:30 200 383.71
10/22/2026 17:30 100 384.04
10/22/2026 17:30 100 384.02
10/22/2026 17:29 10 384.00
10/22/2026 17:29 50 384.00
10/22/2026 17:29 17 384.00
10/22/2026 17:29 3 384.00
10/22/2026 17:29 1 384.06
10/22/2026 17:29 10 384.16
10/22/2026 17:29 50 384.19
10/22/2026 17:29 100 383.93
10/22/2026 17:29 1 384.21
10/22/2026 17:29 3 384.22
10/22/2026 17:29 100 384.01
10/22/2026 17:29 400 384.00
10/22/2026 17:29 100 384.01
10/22/2026 17:29 100 384.02
10/22/2026 17:29 100 384.00
10/22/2026 17:29 100 384.01
10/22/2026 17:29 2 384.28
10/22/2026 17:29 1 384.50
10/22/2026 17:29 100 384.25
10/22/2026 17:29 100 384.25
10/22/2026 17:29 100 384.50
10/22/2026 17:29 100 384.55
10/22/2026 17:29 13 384.91
10/22/2026 17:29 20 385.00
10/22/2026 17:29 69 385.00
10/22/2026 17:29 5 385.00
10/22/2026 17:29 100 384.91
10/22/2026 17:29 100 385.10
10/22/2026 17:28 20 385.70
10/22/2026 17:28 1 385.77
10/22/2026 17:28 2 385.11
10/22/2026 17:28 8 385.70
10/22/2026 17:28 100 385.70
10/22/2026 17:28 100 385.69
10/22/2026 17:28 100 385.25
10/22/2026 17:28 100 385.48
10/22/2026 17:28 100 385.50
10/22/2026 17:28 100 385.54
10/22/2026 17:28 100 385.54
10/22/2026 17:28 100 385.54
10/22/2026 17:28 200 385.52
10/22/2026 17:27 100 385.07
10/22/2026 17:27 300 384.74
10/22/2026 17:27 100 384.73
10/22/2026 17:27 100 384.73
10/22/2026 17:27 200 384.73
10/22/2026 17:27 100 384.73
10/22/2026 17:27 100 384.68
10/22/2026 17:27 100 384.67
10/22/2026 17:27 100 384.64
10/22/2026 17:27 300 384.64
10/22/2026 17:27 100 384.56
10/22/2026 17:27 100 384.57
10/22/2026 17:27 400 384.45
10/22/2026 17:27 100 384.42
10/22/2026 17:27 100 384.42
10/22/2026 17:27 100 384.41
10/22/2026 17:27 100 384.42
10/22/2026 17:27 100 384.44
10/22/2026 17:27 100 384.42
10/22/2026 17:27 5 384.45
10/22/2026 17:27 1 384.45
10/22/2026 17:27 100 384.60
10/22/2026 17:27 30 384.60
10/22/2026 17:27 1 384.60
10/22/2026 17:27 6 384.60
10/22/2026 17:27 15 384.60
10/22/2026 17:27 55 384.60
10/22/2026 17:27 55 384.60
10/22/2026 17:27 40 384.60
10/22/2026 17:27 10 384.60
10/22/2026 17:27 1 384.60
10/22/2026 17:27 25 384.60
10/22/2026 17:27 2 384.60
10/22/2026 17:27 1 384.60
10/22/2026 17:26 1 385.25
10/22/2026 17:26 100 385.00
10/22/2026 17:26 100 385.00
10/22/2026 17:26 100 385.00
10/22/2026 17:26 100 385.00
10/22/2026 17:26 100 385.30
10/22/2026 17:26 200 385.32
10/22/2026 17:26 3 385.46
10/22/2026 17:25 100 385.35
10/22/2026 17:25 100 385.09
10/22/2026 17:24 100 385.57
10/22/2026 17:24 100 385.55
10/22/2026 17:24 100 385.335
10/22/2026 17:24 11 385.63
10/22/2026 17:24 23 385.63
10/22/2026 17:23 100 385.19
10/22/2026 17:23 100 385.29
10/22/2026 17:23 100 385.45
10/22/2026 17:23 100 385.43
10/22/2026 17:23 100 385.44
10/22/2026 17:23 1 386.00
10/22/2026 17:22 1 385.50
10/22/2026 17:21 100 385.62
10/22/2026 17:21 100 385.61
10/22/2026 17:21 8 386.58
10/22/2026 17:21 300 385.21
10/22/2026 17:21 200 385.21
10/22/2026 17:21 100 385.21
10/22/2026 17:21 100 385.21
10/22/2026 17:21 100 385.09
10/22/2026 17:21 100 385.00
10/22/2026 17:21 100 385.00
10/22/2026 17:21 100 384.89
10/22/2026 17:21 100 384.87
10/22/2026 17:21 5 384.89
10/22/2026 17:20 100 385.13
10/22/2026 17:20 1 385.00
10/22/2026 17:20 100 385.00
10/22/2026 17:20 100 385.00
10/22/2026 17:20 100 384.99
10/22/2026 17:20 100 384.99
10/22/2026 17:19 1 384.50
10/22/2026 17:19 100 384.655
10/22/2026 17:19 100 384.75
10/22/2026 17:19 100 384.75
10/22/2026 17:19 100 384.75
10/22/2026 17:19 100 384.75
10/22/2026 17:19 100 384.75
10/22/2026 17:19 100 384.75
10/22/2026 17:19 100 384.72
10/22/2026 17:19 100 384.72
10/22/2026 17:19 100 384.72
10/22/2026 17:19 100 384.72
10/22/2026 17:19 100 384.72
10/22/2026 17:19 100 384.71
10/22/2026 17:19 100 384.60
10/22/2026 17:19 10 384.58
10/22/2026 17:19 5 384.68
10/22/2026 17:19 6 384.68
10/22/2026 17:19 11 384.68
10/22/2026 17:19 100 384.69
10/22/2026 17:19 100 384.77
10/22/2026 17:19 100 384.78
10/22/2026 17:19 200 384.85
10/22/2026 17:19 100 384.87
10/22/2026 17:19 200 384.87
10/22/2026 17:18 10 384.99
10/22/2026 17:18 100 385.00
10/22/2026 17:18 100 384.99
10/22/2026 17:18 100 384.99
10/22/2026 17:18 100 384.94
10/22/2026 17:18 1 384.37
10/22/2026 17:17 1 384.34
10/22/2026 17:17 1 384.97
10/22/2026 17:17 2 384.52
10/22/2026 17:17 300 384.28
10/22/2026 17:17 100 384.27
10/22/2026 17:17 200 384.12
10/22/2026 17:17 100 384.02
10/22/2026 17:17 100 383.76
10/22/2026 17:17 1 383.90
10/22/2026 17:17 100 384.07
10/22/2026 17:17 100 383.42
10/22/2026 17:17 1 383.60
10/22/2026 17:16 2 383.89
10/22/2026 17:16 1 383.30
10/22/2026 17:15 100 383.51
10/22/2026 17:15 100 383.50
10/22/2026 17:15 3 382.60
10/22/2026 17:15 50 383.00
10/22/2026 17:15 100 382.85
10/22/2026 17:15 100 382.87
10/22/2026 17:15 100 383.12
10/22/2026 17:15 10 383.00
10/22/2026 17:15 100 383.00
10/22/2026 17:15 100 382.86
10/22/2026 17:15 100 382.85
10/22/2026 17:15 100 382.86
10/22/2026 17:15 100 382.84
10/22/2026 17:15 100 382.85
10/22/2026 17:15 400 382.76
10/22/2026 17:15 100 382.64
10/22/2026 17:15 100 382.64
10/22/2026 17:15 100 382.50
10/22/2026 17:15 100 382.53
10/22/2026 17:15 100 382.51
10/22/2026 17:15 64 382.71
10/22/2026 17:15 38 382.70
10/22/2026 17:15 100 382.66
10/22/2026 17:15 100 382.55
10/22/2026 17:15 100 382.52
10/22/2026 17:15 100 382.50
10/22/2026 17:15 100 382.52
10/22/2026 17:15 100 382.51
10/22/2026 17:14 100 382.02
10/22/2026 17:14 200 382.00
10/22/2026 17:14 100 382.23
10/22/2026 17:14 1 382.36
10/22/2026 17:14 1 382.50
10/22/2026 17:14 10 382.65
10/22/2026 17:14 100 382.76
10/22/2026 17:14 100 382.76
10/22/2026 17:14 100 382.75
10/22/2026 17:14 100 382.55
10/22/2026 17:14 100 382.56
10/22/2026 17:14 2 382.80
10/22/2026 17:14 20 382.80
10/22/2026 17:14 5 382.80
10/22/2026 17:14 100 382.80
10/22/2026 17:14 100 383.00
10/22/2026 17:14 100 383.00
10/22/2026 17:14 2 384.06
10/22/2026 17:14 100 383.50
10/22/2026 17:13 90 384.00
10/22/2026 17:13 100 383.47
10/22/2026 17:13 100 383.50
10/22/2026 17:13 100 383.58
10/22/2026 17:13 100 383.68
10/22/2026 17:13 100 383.80
10/22/2026 17:13 100 383.81
10/22/2026 17:13 100 383.81
10/22/2026 17:13 10 384.25
10/22/2026 17:13 5 384.23
10/22/2026 17:13 100 383.93
10/22/2026 17:13 100 383.83
10/22/2026 17:13 100 383.57
10/22/2026 17:13 100 383.56
10/22/2026 17:13 100 383.56
10/22/2026 17:13 100 383.53
10/22/2026 17:13 100 383.50
10/22/2026 17:13 100 383.52
10/22/2026 17:13 100 383.46
10/22/2026 17:12 100 383.81
10/22/2026 17:12 100 383.76
10/22/2026 17:12 100 383.75
10/22/2026 17:12 100 383.73
10/22/2026 17:12 100 383.69
10/22/2026 17:12 100 383.58
10/22/2026 17:12 100 383.57
10/22/2026 17:12 100 383.57
10/22/2026 17:12 100 383.045
10/22/2026 17:12 1 383.46
10/22/2026 17:12 3 382.94
10/22/2026 17:12 18 383.00
10/22/2026 17:12 50 383.00
10/22/2026 17:12 50 383.00
10/22/2026 17:12 1 383.00
10/22/2026 17:12 100 383.00
10/22/2026 17:12 20 383.30
10/22/2026 17:12 1 383.30
10/22/2026 17:12 100 383.30
10/22/2026 17:12 1 383.54
10/22/2026 17:12 15 383.55
10/22/2026 17:12 1 383.58
10/22/2026 17:12 10 383.60
10/22/2026 17:12 65 383.63
10/22/2026 17:12 100 383.54
10/22/2026 17:12 100 383.55
10/22/2026 17:12 100 383.55
10/22/2026 17:12 1 383.82
10/22/2026 17:12 1 383.99
10/22/2026 17:12 10 384.00
10/22/2026 17:12 60 384.00
10/22/2026 17:12 10 384.00
10/22/2026 17:12 25 384.00
10/22/2026 17:12 50 384.00
10/22/2026 17:12 50 384.00
10/22/2026 17:12 10 384.00
10/22/2026 17:12 6 384.00
10/22/2026 17:12 5 384.00
10/22/2026 17:12 20 384.00
10/22/2026 17:12 5 384.00
10/22/2026 17:12 5 384.00
10/22/2026 17:12 2 384.00
10/22/2026 17:12 1 384.00
10/22/2026 17:12 100 383.62
10/22/2026 17:12 100 383.73
10/22/2026 17:12 40 384.11
10/22/2026 17:12 100 383.69
10/22/2026 17:12 10 384.15
10/22/2026 17:12 3 384.15
10/22/2026 17:12 5 384.35
10/22/2026 17:12 1 384.25
10/22/2026 17:12 10 384.44
10/22/2026 17:12 4 384.44
10/22/2026 17:12 50 384.44
10/22/2026 17:12 200 384.07
10/22/2026 17:12 100 384.00
10/22/2026 17:12 100 384.00
10/22/2026 17:12 900 384.00
10/22/2026 17:12 100 384.00
10/22/2026 17:12 300 384.00
10/22/2026 17:12 300 384.00
10/22/2026 17:12 100 384.09
10/22/2026 17:12 100 384.07
10/22/2026 17:12 100 384.25
10/22/2026 17:12 100 384.30
10/22/2026 17:12 100 384.32
10/22/2026 17:12 1 384.51
10/22/2026 17:12 2 384.55
10/22/2026 17:12 5 384.80
10/22/2026 17:12 15 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 20 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 13 384.86
10/22/2026 17:12 4 384.86
10/22/2026 17:12 50 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 85 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 7 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 75 384.86
10/22/2026 17:12 3 384.86
10/22/2026 17:12 4 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 50 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 60 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 8 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 3 384.86
10/22/2026 17:12 4 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 20 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 21 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 9 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 20 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 18 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 4 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 3 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 7 384.86
10/22/2026 17:12 3 384.86
10/22/2026 17:12 12 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 1 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 17 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 30 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 5 384.86
10/22/2026 17:12 30 384.86
10/22/2026 17:12 50 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 2 384.86
10/22/2026 17:12 10 384.86
10/22/2026 17:12 30 384.86
10/22/2026 17:12 30 385.00
10/22/2026 17:12 100 384.38
10/22/2026 17:12 100 384.50
10/22/2026 17:12 55 385.00
10/22/2026 17:12 10 385.01
10/22/2026 17:12 50 385.03
10/22/2026 17:11 12 385.05
10/22/2026 17:11 10 385.15
10/22/2026 17:11 1 385.15
10/22/2026 17:11 100 384.78
10/22/2026 17:11 3 385.28
10/22/2026 17:11 100 384.84
10/22/2026 17:11 100 384.90
10/22/2026 17:11 100 385.00
10/22/2026 17:11 300 385.00
10/22/2026 17:11 200 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 200 385.00
10/22/2026 17:11 800 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 50 385.00
10/22/2026 17:11 200 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 100 385.00
10/22/2026 17:11 300 385.35
10/22/2026 17:11 5 385.43
10/22/2026 17:11 1 385.43
10/22/2026 17:11 50 385.43
10/22/2026 17:11 1 385.43
10/22/2026 17:11 10 385.43
10/22/2026 17:11 50 385.43
10/22/2026 17:11 1 385.80
10/22/2026 17:11 100 385.48
10/22/2026 17:11 100 385.50
10/22/2026 17:11 1 385.86
10/22/2026 17:11 5 385.86
10/22/2026 17:11 18 385.86
10/22/2026 17:11 1 385.86
10/22/2026 17:11 25 385.86
10/22/2026 17:11 10 385.86
10/22/2026 17:11 10 385.86
10/22/2026 17:11 10 385.86
10/22/2026 17:11 5 385.86
10/22/2026 17:11 10 385.86
10/22/2026 17:11 5 385.86
10/22/2026 17:11 10 385.86
10/22/2026 17:11 100 385.62
10/22/2026 17:11 100 385.70
10/22/2026 17:11 100 385.78
10/22/2026 17:11 1 386.52
10/22/2026 17:11 1 386.55
10/22/2026 17:11 100 386.00
10/22/2026 17:11 100 386.00
10/22/2026 17:11 100 386.00
10/22/2026 17:11 400 386.00
10/22/2026 17:11 100 386.11
10/22/2026 17:11 100 386.13
10/22/2026 17:10 25 386.21
10/22/2026 17:10 1 386.50
10/22/2026 17:10 100 386.17
10/22/2026 17:10 100 386.26
10/22/2026 17:10 100 386.33
10/22/2026 17:10 100 386.33
10/22/2026 17:10 100 386.33
10/22/2026 17:10 5 386.88
10/22/2026 17:10 10 387.00
10/22/2026 17:10 2 387.00
10/22/2026 17:10 2 387.00
10/22/2026 17:10 1 387.00
10/22/2026 17:10 12 387.00
10/22/2026 17:10 3 387.00
10/22/2026 17:10 5 387.00
10/22/2026 17:10 10 387.00
10/22/2026 17:10 20 387.00
10/22/2026 17:10 4 387.00
10/22/2026 17:10 25 387.22
10/22/2026 17:10 100 387.00
10/22/2026 17:10 100 387.00
10/22/2026 17:10 100 387.00
10/22/2026 17:10 100 387.00
10/22/2026 17:10 100 387.00
10/22/2026 17:10 100 387.00
10/22/2026 17:10 22 387.50
10/22/2026 17:09 7 387.90
10/22/2026 17:09 10 387.90
10/22/2026 17:09 100 387.31
10/22/2026 17:09 100 387.35
10/22/2026 17:09 2 388.26
10/22/2026 17:09 50 388.00
10/22/2026 17:08 100 387.90
10/22/2026 17:08 200 388.15
10/22/2026 17:08 100 388.20
10/22/2026 17:08 100 388.19
10/22/2026 17:07 100 387.59
10/22/2026 17:07 100 387.59
10/22/2026 17:07 100 387.59
10/22/2026 17:07 100 387.59
10/22/2026 17:07 100 387.58
10/22/2026 17:07 200 387.58
10/22/2026 17:07 100 387.55
10/22/2026 17:07 100 387.55
10/22/2026 17:07 100 387.57
10/22/2026 17:07 100 387.55
10/22/2026 17:07 100 387.54
10/22/2026 17:07 100 387.53
10/22/2026 17:07 100 387.52
10/22/2026 17:07 200 387.42
10/22/2026 17:07 100 387.38
10/22/2026 17:07 100 387.36
10/22/2026 17:07 300 387.39
10/22/2026 17:07 100 387.38
10/22/2026 17:07 10 387.40
10/22/2026 17:07 6 387.44
10/22/2026 17:07 10 387.50
10/22/2026 17:07 5 387.50
10/22/2026 17:07 10 387.50
10/22/2026 17:07 1 387.50
10/22/2026 17:07 15 387.53
10/22/2026 17:07 500 387.15
10/22/2026 17:07 1 387.63
10/22/2026 17:07 100 387.56
10/22/2026 17:07 15 387.74
10/22/2026 17:07 11 387.74
10/22/2026 17:07 2 388.12
10/22/2026 17:06 10 387.45
10/22/2026 17:06 18 388.00
10/22/2026 17:06 1 388.00
10/22/2026 17:06 1 388.00
10/22/2026 17:06 2 388.00
10/22/2026 17:06 12 388.00
10/22/2026 17:06 1 388.00
10/22/2026 17:06 3 388.00
10/22/2026 17:06 5 388.00
10/22/2026 17:06 27 388.00
10/22/2026 17:06 1 388.00
10/22/2026 17:06 15 388.10
10/22/2026 17:06 200 388.00
10/22/2026 17:06 18 388.30
10/22/2026 17:06 200 388.37
10/22/2026 17:05 100 388.30
10/22/2026 17:05 100 388.29
10/22/2026 17:05 20 388.33
10/22/2026 17:05 5 388.33
10/22/2026 17:05 5 388.41
10/22/2026 17:05 300 388.00
10/22/2026 17:05 500 388.00
10/22/2026 17:04 12 388.45
10/22/2026 17:04 1 388.49
10/22/2026 17:04 2 388.68
10/22/2026 17:04 14 388.68
10/22/2026 17:04 100 388.60
10/22/2026 17:04 100 388.74
10/22/2026 17:04 100 388.68
10/22/2026 17:03 100 388.58
10/22/2026 17:03 100 388.56
10/22/2026 17:03 100 388.55
10/22/2026 17:03 100 388.53
10/22/2026 17:03 10 388.53
10/22/2026 17:03 2 388.53
10/22/2026 17:02 100 388.53
10/22/2026 17:02 100 388.14
10/22/2026 17:02 10 388.66
10/22/2026 17:02 1 388.85
10/22/2026 17:02 1 388.85
10/22/2026 17:02 100 388.35
10/22/2026 17:02 5 389.33
10/22/2026 17:02 3 389.33
10/22/2026 17:02 20 389.33
10/22/2026 17:02 1 389.33
10/22/2026 17:02 100 389.22
10/22/2026 17:02 100 389.00
10/22/2026 17:01 100 389.15
10/22/2026 17:01 100 389.33
10/22/2026 17:01 100 389.51
10/22/2026 17:01 50 390.00
10/22/2026 17:01 500 389.75
10/22/2026 17:01 4 390.20
10/22/2026 17:00 10 389.80
10/22/2026 17:00 100 389.58
10/22/2026 17:00 100 389.58
10/22/2026 17:00 500 390.01
10/22/2026 17:00 500 390.01
10/22/2026 17:00 100 389.89
10/22/2026 17:00 100 389.89
10/22/2026 17:00 100 389.89
10/22/2026 17:00 100 390.10
10/22/2026 16:59 100 390.09
10/22/2026 16:59 5 390.00
10/22/2026 16:59 1 390.00
10/22/2026 16:59 5 390.00
10/22/2026 16:59 20 390.00
10/22/2026 16:59 100 390.00
10/22/2026 16:59 100 389.98
10/22/2026 16:59 500 389.65
10/22/2026 16:59 1 389.93
10/22/2026 16:59 100 389.38
10/22/2026 16:59 100 389.38
10/22/2026 16:59 1 389.58
10/22/2026 16:59 200 388.66
10/22/2026 16:59 100 388.60
10/22/2026 16:59 100 388.58
10/22/2026 16:58 40 388.14
10/22/2026 16:58 100 388.15
10/22/2026 16:58 200 387.86
10/22/2026 16:57 100 387.95
10/22/2026 16:57 100 387.92
10/22/2026 16:57 100 387.92
10/22/2026 16:57 100 387.90
10/22/2026 16:57 100 387.90
10/22/2026 16:57 200 387.90
10/22/2026 16:57 100 387.90
10/22/2026 16:57 20 387.58
10/22/2026 16:57 2 387.60
10/22/2026 16:57 1 387.69
10/22/2026 16:57 10 387.73
10/22/2026 16:57 5 387.73
10/22/2026 16:57 5 387.73
10/22/2026 16:57 2 387.75
10/22/2026 16:57 10 387.80
10/22/2026 16:57 26 387.80
10/22/2026 16:57 50 387.80
10/22/2026 16:57 200 387.88
10/22/2026 16:57 100 387.88
10/22/2026 16:57 200 387.88
10/22/2026 16:57 10 387.88
10/22/2026 16:57 1 387.89
10/22/2026 16:57 8 387.89
10/22/2026 16:56 40 388.00
10/22/2026 16:56 1 388.00
10/22/2026 16:56 10 388.00
10/22/2026 16:56 100 388.00
10/22/2026 16:56 100 388.02
10/22/2026 16:56 100 388.00
10/22/2026 16:56 200 388.10
10/22/2026 16:56 100 388.03
10/22/2026 16:56 100 388.02
10/22/2026 16:56 100 388.02
10/22/2026 16:56 100 387.97
10/22/2026 16:56 200 388.02
10/22/2026 16:56 100 388.12
10/22/2026 16:56 2 388.00
10/22/2026 16:56 21 388.00
10/22/2026 16:56 7 388.00
10/22/2026 16:56 50 388.00
10/22/2026 16:56 5 388.00
10/22/2026 16:56 1 388.00
10/22/2026 16:56 3 388.00
10/22/2026 16:56 1 388.00
10/22/2026 16:56 1 388.00
10/22/2026 16:56 1 388.00
10/22/2026 16:56 10 388.00
10/22/2026 16:56 2 388.00
10/22/2026 16:56 50 388.00
10/22/2026 16:56 82 388.00
10/22/2026 16:56 3 388.00
10/22/2026 16:56 10 388.00
10/22/2026 16:56 1 388.00
10/22/2026 16:56 50 388.00
10/22/2026 16:56 100 387.50
10/22/2026 16:56 100 387.64
10/22/2026 16:56 100 387.69
10/22/2026 16:55 10 388.43
10/22/2026 16:55 5 388.43
10/22/2026 16:55 15 388.43
10/22/2026 16:55 100 387.89
10/22/2026 16:55 100 387.87
10/22/2026 16:55 200 387.89
10/22/2026 16:55 100 388.41
10/22/2026 16:55 3 388.81
10/22/2026 16:55 3 389.21
10/22/2026 16:55 5 388.68
10/22/2026 16:54 100 389.00
10/22/2026 16:54 200 388.97
10/22/2026 16:54 200 388.53
10/22/2026 16:54 100 388.62
10/22/2026 16:54 100 388.62
10/22/2026 16:54 100 388.62
10/22/2026 16:54 100 388.58
10/22/2026 16:54 100 388.58
10/22/2026 16:54 100 388.58
10/22/2026 16:54 100 388.55
10/22/2026 16:54 100 388.21
10/22/2026 16:54 100 388.21
10/22/2026 16:54 100 388.23
10/22/2026 16:54 100 388.20
10/22/2026 16:53 8 387.68
10/22/2026 16:53 100 387.725
10/22/2026 16:53 100 387.82
10/22/2026 16:53 100 388.00
10/22/2026 16:53 100 388.00
10/22/2026 16:53 2 388.36
10/22/2026 16:53 100 388.35
10/22/2026 16:53 100 388.52
10/22/2026 16:52 14 389.00
10/22/2026 16:52 5 389.00
10/22/2026 16:52 100 389.29
10/22/2026 16:52 100 389.57
10/22/2026 16:52 8 389.87
10/22/2026 16:51 2 389.70
10/22/2026 16:51 100 389.44
10/22/2026 16:51 100 389.44
10/22/2026 16:51 200 389.09
10/22/2026 16:51 100 388.35
10/22/2026 16:51 100 388.65
10/22/2026 16:51 200 388.63
10/22/2026 16:51 200 388.63
10/22/2026 16:51 100 388.63
10/22/2026 16:51 100 388.63
10/22/2026 16:51 100 388.61
10/22/2026 16:51 100 388.61
10/22/2026 16:51 100 388.36
10/22/2026 16:50 100 388.00
10/22/2026 16:50 100 388.33
10/22/2026 16:50 100 388.53
10/22/2026 16:50 100 388.53
10/22/2026 16:50 1 388.50
10/22/2026 16:50 5 388.62
10/22/2026 16:50 500 388.55
10/22/2026 16:50 3 388.74
10/22/2026 16:50 100 388.75
10/22/2026 16:49 100 389.12
10/22/2026 16:49 2 389.24
10/22/2026 16:49 11 389.00
10/22/2026 16:48 1 388.14
10/22/2026 16:48 400 388.74
10/22/2026 16:48 1 388.60
10/22/2026 16:48 100 388.70
10/22/2026 16:48 100 388.54
10/22/2026 16:48 27 388.74
10/22/2026 16:48 3 388.77
10/22/2026 16:48 5 388.77
10/22/2026 16:48 52 389.00
10/22/2026 16:48 20 389.00
10/22/2026 16:48 7 389.00
10/22/2026 16:48 11 389.00
10/22/2026 16:48 1 389.00
10/22/2026 16:48 5 389.00
10/22/2026 16:48 5 389.00
10/22/2026 16:48 30 389.00
10/22/2026 16:48 11 389.11
10/22/2026 16:47 100 388.62
10/22/2026 16:47 100 388.56
10/22/2026 16:47 100 388.79
10/22/2026 16:47 100 388.80
10/22/2026 16:47 100 389.00
10/22/2026 16:47 5 389.50
10/22/2026 16:47 20 389.54
10/22/2026 16:47 20 389.54
10/22/2026 16:47 100 389.99
10/22/2026 16:47 25 389.99
10/22/2026 16:47 20 389.99
10/22/2026 16:47 100 390.12
10/22/2026 16:47 200 390.00
10/22/2026 16:47 100 390.00
10/22/2026 16:47 100 390.00
10/22/2026 16:47 100 390.00
10/22/2026 16:47 100 389.61
10/22/2026 16:47 100 390.13
10/22/2026 16:47 5 390.13
10/22/2026 16:46 10 390.00
10/22/2026 16:46 1 390.00
10/22/2026 16:46 10 390.00
10/22/2026 16:46 10 390.00
10/22/2026 16:46 5 390.00
10/22/2026 16:46 3 390.10
10/22/2026 16:46 200 389.85
10/22/2026 16:46 100 389.85
10/22/2026 16:46 100 389.87
10/22/2026 16:46 100 390.45
10/22/2026 16:46 1 391.00
10/22/2026 16:46 1 390.60
10/22/2026 16:46 17 391.00
10/22/2026 16:46 1 390.89
10/22/2026 16:46 100 390.72
10/22/2026 16:46 1 390.80
10/22/2026 16:45 100 391.00
10/22/2026 16:45 100 391.24
10/22/2026 16:45 100 391.17
10/22/2026 16:45 200 391.03
10/22/2026 16:45 100 391.03
10/22/2026 16:45 100 390.97
10/22/2026 16:45 100 390.97
10/22/2026 16:45 100 390.97
10/22/2026 16:45 100 390.95
10/22/2026 16:45 100 390.89
10/22/2026 16:45 100 390.88
10/22/2026 16:45 100 390.23
10/22/2026 16:45 100 390.23
10/22/2026 16:44 100 390.43
10/22/2026 16:44 100 390.43
10/22/2026 16:44 400 390.655
10/22/2026 16:44 100 390.80
10/22/2026 16:44 100 390.81
10/22/2026 16:44 100 390.81
10/22/2026 16:44 100 390.80
10/22/2026 16:44 500 390.80
10/22/2026 16:44 100 390.805
10/22/2026 16:44 300 390.805
10/22/2026 16:44 5 390.03
10/22/2026 16:44 100 390.64
10/22/2026 16:44 100 390.63
10/22/2026 16:44 100 390.63
10/22/2026 16:44 100 390.63
10/22/2026 16:44 200 389.85
10/22/2026 16:44 100 389.88
10/22/2026 16:44 300 390.00
10/22/2026 16:44 1 390.26
10/22/2026 16:44 500 390.00
10/22/2026 16:44 100 390.01
10/22/2026 16:44 100 390.01
10/22/2026 16:44 100 390.18
10/22/2026 16:43 100 390.56
10/22/2026 16:43 100 390.52
10/22/2026 16:43 1 390.00
10/22/2026 16:43 200 390.11
10/22/2026 16:43 100 390.10
10/22/2026 16:43 100 390.10
10/22/2026 16:43 100 390.10
10/22/2026 16:43 12 390.00
10/22/2026 16:43 200 390.10
10/22/2026 16:43 100 390.10
10/22/2026 16:43 100 390.10
10/22/2026 16:43 100 389.99
10/22/2026 16:43 100 389.96
10/22/2026 16:43 100 389.95
10/22/2026 16:43 100 389.95
10/22/2026 16:43 100 389.95
10/22/2026 16:43 6 389.63
10/22/2026 16:42 50 389.52
10/22/2026 16:42 100 389.94
10/22/2026 16:42 100 389.02
10/22/2026 16:42 300 389.15
10/22/2026 16:42 200 389.15
10/22/2026 16:42 100 389.52
10/22/2026 16:42 100 390.35
10/22/2026 16:42 100 390.01
10/22/2026 16:42 200 390.23
10/22/2026 16:42 100 389.98
10/22/2026 16:42 100 389.92
10/22/2026 16:42 100 389.92
10/22/2026 16:42 100 389.84
10/22/2026 16:42 100 389.83
10/22/2026 16:42 1 389.63
10/22/2026 16:42 100 389.71
10/22/2026 16:41 100 389.68
10/22/2026 16:41 100 389.67
10/22/2026 16:41 100 389.70
10/22/2026 16:41 100 389.69
10/22/2026 16:41 100 389.18
10/22/2026 16:41 10 389.00
10/22/2026 16:41 100 389.01
10/22/2026 16:41 100 389.01
10/22/2026 16:41 1 389.16
10/22/2026 16:40 1 389.17
10/22/2026 16:40 100 389.01
10/22/2026 16:40 100 389.55
10/22/2026 16:40 900 389.25
10/22/2026 16:40 100 389.25
10/22/2026 16:40 100 389.13
10/22/2026 16:40 100 389.00
10/22/2026 16:40 100 388.82
10/22/2026 16:40 100 388.62
10/22/2026 16:40 100 388.37
10/22/2026 16:39 200 388.39
10/22/2026 16:39 100 388.38
10/22/2026 16:39 100 388.39
10/22/2026 16:39 100 388.13
10/22/2026 16:39 200 388.09
10/22/2026 16:39 100 388.09
10/22/2026 16:39 100 388.09
10/22/2026 16:39 100 388.09
10/22/2026 16:39 100 388.09
10/22/2026 16:39 100 388.09
10/22/2026 16:39 100 388.08
10/22/2026 16:39 100 388.08
10/22/2026 16:39 100 387.89
10/22/2026 16:39 100 387.60
10/22/2026 16:39 100 387.89
10/22/2026 16:39 1 387.91
10/22/2026 16:39 3 387.91
10/22/2026 16:39 67 387.91
10/22/2026 16:39 1 387.91
10/22/2026 16:39 1 387.91
10/22/2026 16:39 6 387.91
10/22/2026 16:39 5 387.91
10/22/2026 16:39 50 387.91
10/22/2026 16:39 38 387.91
10/22/2026 16:39 2 387.91
10/22/2026 16:39 10 387.91
10/22/2026 16:39 1 387.91
10/22/2026 16:39 1 387.91
10/22/2026 16:39 5 388.31
10/22/2026 16:39 100 387.80
10/22/2026 16:39 100 387.90
10/22/2026 16:39 100 388.00
10/22/2026 16:39 100 388.75
10/22/2026 16:39 100 388.74
10/22/2026 16:39 100 388.52
10/22/2026 16:39 100 388.50
10/22/2026 16:38 200 388.02
10/22/2026 16:38 100 389.01
10/22/2026 16:38 100 388.92
10/22/2026 16:38 100 388.92
10/22/2026 16:38 100 388.80
10/22/2026 16:38 100 388.80
10/22/2026 16:38 100 388.80
10/22/2026 16:38 100 388.79
10/22/2026 16:38 100 388.73
10/22/2026 16:38 100 388.67
10/22/2026 16:38 100 388.375
10/22/2026 16:38 100 388.22
10/22/2026 16:38 100 388.22
10/22/2026 16:37 5 388.73
10/22/2026 16:37 2 388.73
10/22/2026 16:37 100 388.77
10/22/2026 16:37 100 389.23
10/22/2026 16:37 100 389.23
10/22/2026 16:37 1 388.83
10/22/2026 16:37 1 388.83
10/22/2026 16:36 200 388.07
10/22/2026 16:36 100 388.08
10/22/2026 16:36 100 388.36
10/22/2026 16:36 100 388.36
10/22/2026 16:36 100 388.77
10/22/2026 16:36 100 388.47
10/22/2026 16:36 100 388.28
10/22/2026 16:36 100 388.28
10/22/2026 16:36 400 388.28
10/22/2026 16:36 100 388.28
10/22/2026 16:36 100 388.28
10/22/2026 16:36 100 387.77
10/22/2026 16:36 5 388.26
10/22/2026 16:36 1 388.29
10/22/2026 16:35 100 387.93
10/22/2026 16:35 15 388.33
10/22/2026 16:35 7 388.47
10/22/2026 16:35 8 388.47
10/22/2026 16:35 1 388.71
10/22/2026 16:35 100 387.97
10/22/2026 16:35 100 388.18
10/22/2026 16:35 80 388.94
10/22/2026 16:35 100 388.695
10/22/2026 16:35 1 389.16
10/22/2026 16:35 40 389.00
10/22/2026 16:34 2 389.00
10/22/2026 16:34 100 388.69
10/22/2026 16:34 100 388.76
10/22/2026 16:34 100 388.88
10/22/2026 16:34 100 388.88
10/22/2026 16:34 100 389.09
10/22/2026 16:34 100 389.19
10/22/2026 16:34 100 389.01
10/22/2026 16:34 100 389.01
10/22/2026 16:34 1 389.68
10/22/2026 16:34 100 389.37
10/22/2026 16:34 100 389.37
10/22/2026 16:34 100 389.37
10/22/2026 16:34 100 389.03
10/22/2026 16:34 100 389.37
10/22/2026 16:34 500 389.37
10/22/2026 16:34 2 389.74
10/22/2026 16:34 200 389.42
10/22/2026 16:34 200 389.48
10/22/2026 16:34 100 389.47
10/22/2026 16:34 100 389.26
10/22/2026 16:34 1 388.39
10/22/2026 16:34 15 389.07
10/22/2026 16:33 40 388.00
10/22/2026 16:33 100 388.37
10/22/2026 16:33 1 387.59
10/22/2026 16:33 1 388.29
10/22/2026 16:33 100 388.04
10/22/2026 16:33 1 387.51
10/22/2026 16:33 100 388.29
10/22/2026 16:33 100 388.01
10/22/2026 16:33 100 388.01
10/22/2026 16:33 100 388.01
10/22/2026 16:33 100 388.01
10/22/2026 16:33 100 386.87
10/22/2026 16:33 100 386.80
10/22/2026 16:33 1 385.99
10/22/2026 16:32 100 386.23
10/22/2026 16:32 1 386.00
10/22/2026 16:32 1 385.92
10/22/2026 16:32 100 386.21
10/22/2026 16:32 100 385.815
10/22/2026 16:32 40 386.21
10/22/2026 16:32 300 386.00
10/22/2026 16:31 100 385.66
10/22/2026 16:31 100 385.65
10/22/2026 16:31 100 385.00
10/22/2026 16:31 100 385.00
10/22/2026 16:31 1 385.45
10/22/2026 16:31 100 385.17
10/22/2026 16:31 100 385.17
10/22/2026 16:31 100 385.17
10/22/2026 16:31 100 385.53
10/22/2026 16:31 1 385.90
10/22/2026 16:31 1 385.61
10/22/2026 16:31 100 385.62
10/22/2026 16:30 100 385.46
10/22/2026 16:30 200 385.46
10/22/2026 16:30 200 385.46
10/22/2026 16:30 100 385.46
10/22/2026 16:30 100 385.46
10/22/2026 16:30 100 385.21
10/22/2026 16:30 1 384.68
10/22/2026 16:30 75 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 4 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 10 385.00
10/22/2026 16:30 100 385.20
10/22/2026 16:30 400 385.21
10/22/2026 16:30 100 385.21
10/22/2026 16:30 3 385.00
10/22/2026 16:30 10 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 3 385.00
10/22/2026 16:30 100 385.33
10/22/2026 16:30 11 385.00
10/22/2026 16:30 5 385.24
10/22/2026 16:30 3 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 20 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 33 385.00
10/22/2026 16:30 10 385.00
10/22/2026 16:30 3 385.00
10/22/2026 16:30 20 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 15 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 5 385.00
10/22/2026 16:30 30 385.00
10/22/2026 16:30 3 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 16 385.00
10/22/2026 16:30 30 385.00
10/22/2026 16:30 10 385.00
10/22/2026 16:30 25 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 2 385.00
10/22/2026 16:30 3 385.00
10/22/2026 16:30 50 385.00
10/22/2026 16:30 20 385.00
10/22/2026 16:30 5 385.00
10/22/2026 16:30 11 385.00
10/22/2026 16:30 10 385.00
10/22/2026 16:30 10 385.00
10/22/2026 16:30 100 385.25
10/22/2026 16:30 1 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 1 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 200 385.01
10/22/2026 16:30 10 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 500 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 200 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 300 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 1000 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.00
10/22/2026 16:30 100 385.16
10/22/2026 16:30 3 385.25
10/22/2026 16:30 100 385.15
10/22/2026 16:30 100 385.18
10/22/2026 16:30 100 385.22
10/22/2026 16:30 100 385.22
10/22/2026 16:30 10 385.50
10/22/2026 16:30 6 385.50
10/22/2026 16:30 2 385.50
10/22/2026 16:30 2 385.50
10/22/2026 16:30 2 385.50
10/22/2026 16:30 100 385.69
10/22/2026 16:30 100 385.68
10/22/2026 16:30 50 385.57
10/22/2026 16:30 100 385.23
10/22/2026 16:30 100 385.30
10/22/2026 16:30 100 385.40
10/22/2026 16:30 90 385.44
10/22/2026 16:30 100 385.42
10/22/2026 16:30 1 386.00
10/22/2026 16:30 100 385.61
10/22/2026 16:30 100 385.60
10/22/2026 16:30 100 385.60
10/22/2026 16:30 100 385.61
10/22/2026 16:30 100 386.23
10/22/2026 16:29 100 385.87
10/22/2026 16:29 3 385.75
10/22/2026 16:29 2 385.77
10/22/2026 16:29 1 385.81
10/22/2026 16:29 2 385.88
10/22/2026 16:29 3 385.99
10/22/2026 16:29 100 386.01
10/22/2026 16:29 100 386.02
10/22/2026 16:29 100 386.02
10/22/2026 16:29 100 386.02
10/22/2026 16:29 100 386.37
10/22/2026 16:29 100 386.33
10/22/2026 16:29 100 386.27
10/22/2026 16:29 100 386.25
10/22/2026 16:29 100 386.00
10/22/2026 16:29 1 385.99
10/22/2026 16:29 100 386.00
10/22/2026 16:29 2 386.00
10/22/2026 16:29 5 386.00
10/22/2026 16:29 30 386.00
10/22/2026 16:29 20 386.00
10/22/2026 16:29 10 386.00
10/22/2026 16:29 50 386.00
10/22/2026 16:29 5 386.00
10/22/2026 16:29 18 386.00
10/22/2026 16:29 20 386.00
10/22/2026 16:29 6 386.00
10/22/2026 16:29 3 386.00
10/22/2026 16:29 2 386.00
10/22/2026 16:29 3 386.00
10/22/2026 16:29 1 386.00
10/22/2026 16:29 26 386.00
10/22/2026 16:29 10 386.00
10/22/2026 16:29 25 386.00
10/22/2026 16:29 25 386.00
10/22/2026 16:29 2 386.00
10/22/2026 16:29 15 386.00
10/22/2026 16:29 100 386.00
10/22/2026 16:29 100 386.00
10/22/2026 16:29 100 386.21
10/22/2026 16:29 50 386.02
10/22/2026 16:29 1 386.33
10/22/2026 16:29 3 386.46
10/22/2026 16:29 10 386.46
10/22/2026 16:29 20 386.46
10/22/2026 16:29 1 386.46
10/22/2026 16:29 5 386.46
10/22/2026 16:29 100 386.56
10/22/2026 16:29 100 386.57
10/22/2026 16:29 100 386.58
10/22/2026 16:29 100 386.58
10/22/2026 16:29 100 386.83
10/22/2026 16:29 200 386.84
10/22/2026 16:29 100 386.83
10/22/2026 16:29 1 386.84
10/22/2026 16:29 4 386.84
10/22/2026 16:29 200 386.99
10/22/2026 16:29 100 386.62
10/22/2026 16:29 100 386.62
10/22/2026 16:28 1 387.00
10/22/2026 16:28 6 387.09
10/22/2026 16:28 100 387.15
10/22/2026 16:28 10 387.15
10/22/2026 16:28 100 387.00
10/22/2026 16:28 100 387.00
10/22/2026 16:28 200 387.00
10/22/2026 16:28 100 387.01
10/22/2026 16:28 100 387.03
10/22/2026 16:28 100 387.25
10/22/2026 16:28 100 387.25
10/22/2026 16:28 100 387.25
10/22/2026 16:28 200 387.25
10/22/2026 16:28 100 387.25
10/22/2026 16:28 100 387.24
10/22/2026 16:28 100 387.24
10/22/2026 16:28 100 387.24
10/22/2026 16:28 100 387.24
10/22/2026 16:28 100 387.16
10/22/2026 16:28 100 387.10
10/22/2026 16:28 100 387.10
10/22/2026 16:28 100 386.88
10/22/2026 16:28 100 386.89
10/22/2026 16:28 1 387.00
10/22/2026 16:28 15 387.00
10/22/2026 16:28 2 387.00
10/22/2026 16:28 30 387.00
10/22/2026 16:28 1 387.00
10/22/2026 16:28 30 387.00
10/22/2026 16:28 1 387.00
10/22/2026 16:28 3 387.00
10/22/2026 16:28 10 387.00
10/22/2026 16:28 100 387.00
10/22/2026 16:28 100 387.00
10/22/2026 16:28 100 387.00
10/22/2026 16:28 100 387.00
10/22/2026 16:28 100 387.22
10/22/2026 16:28 100 387.20
10/22/2026 16:28 100 387.21
10/22/2026 16:28 100 387.48
10/22/2026 16:28 100 387.48
10/22/2026 16:28 100 387.48
10/22/2026 16:28 100 387.48
10/22/2026 16:28 1 387.75
10/22/2026 16:28 8 387.80
10/22/2026 16:28 100 387.47
10/22/2026 16:28 100 387.48
10/22/2026 16:28 100 387.48
10/22/2026 16:28 100 387.48
10/22/2026 16:27 100 387.74
10/22/2026 16:27 100 387.72
10/22/2026 16:27 100 387.72
10/22/2026 16:27 100 387.72
10/22/2026 16:27 100 387.72
10/22/2026 16:27 400 387.72
10/22/2026 16:27 100 387.72
10/22/2026 16:27 50 387.74
10/22/2026 16:27 1 387.74
10/22/2026 16:27 40 387.74
10/22/2026 16:27 25 387.74
10/22/2026 16:27 10 387.74
10/22/2026 16:27 25 387.74
10/22/2026 16:27 1 387.74
10/22/2026 16:27 25 387.74
10/22/2026 16:27 100 387.60
10/22/2026 16:27 100 387.60
10/22/2026 16:27 200 387.60
10/22/2026 16:27 1 388.00
10/22/2026 16:27 50 388.00
10/22/2026 16:27 1 388.00
10/22/2026 16:27 10 388.00
10/22/2026 16:27 200 387.70
10/22/2026 16:27 200 387.81
10/22/2026 16:27 200 387.81
10/22/2026 16:27 4 388.50
10/22/2026 16:27 3 388.00
10/22/2026 16:27 1 388.00
10/22/2026 16:27 1 388.00
10/22/2026 16:27 18 388.00
10/22/2026 16:27 85 388.50
10/22/2026 16:27 1 388.01
10/22/2026 16:27 10 388.05
10/22/2026 16:27 200 388.00
10/22/2026 16:27 100 388.00
10/22/2026 16:27 100 388.00
10/22/2026 16:27 100 388.02
10/22/2026 16:27 100 389.00
10/22/2026 16:27 20 389.00
10/22/2026 16:27 1 389.00
10/22/2026 16:27 10 389.30
10/22/2026 16:27 100 388.99
10/22/2026 16:27 100 388.99
10/22/2026 16:26 100 389.66
10/22/2026 16:26 100 389.65
10/22/2026 16:26 100 389.63
10/22/2026 16:26 100 389.50
10/22/2026 16:26 100 389.51
10/22/2026 16:26 1000 389.50
10/22/2026 16:26 37 389.96
10/22/2026 16:26 100 389.74
10/22/2026 16:26 100 389.60
10/22/2026 16:26 100 389.39
10/22/2026 16:26 100 389.39
10/22/2026 16:26 200 389.39
10/22/2026 16:26 100 389.33
10/22/2026 16:26 100 389.32
10/22/2026 16:26 100 389.32
10/22/2026 16:26 100 388.70
10/22/2026 16:26 100 388.69
10/22/2026 16:26 100 388.57
10/22/2026 16:26 100 388.56
10/22/2026 16:26 100 388.35
10/22/2026 16:26 100 388.47
10/22/2026 16:26 2 388.50
10/22/2026 16:26 100 388.35
10/22/2026 16:26 100 388.54
10/22/2026 16:26 100 388.36
10/22/2026 16:25 100 389.00
10/22/2026 16:25 100 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 200 388.64
10/22/2026 16:25 100 388.64
10/22/2026 16:25 200 388.64
10/22/2026 16:25 100 388.55
10/22/2026 16:25 100 388.54
10/22/2026 16:25 100 388.34
10/22/2026 16:25 100 388.34
10/22/2026 16:25 100 388.18
10/22/2026 16:25 1 388.00
10/22/2026 16:25 2 388.00
10/22/2026 16:25 18 388.00
10/22/2026 16:25 100 388.17
10/22/2026 16:25 10 388.00
10/22/2026 16:25 5 388.00
10/22/2026 16:25 15 388.00
10/22/2026 16:25 6 388.00
10/22/2026 16:25 37 387.83
10/22/2026 16:24 4 388.00
10/22/2026 16:24 2 388.00
10/22/2026 16:24 13 388.00
10/22/2026 16:24 50 388.00
10/22/2026 16:24 25 388.00
10/22/2026 16:24 10 388.00
10/22/2026 16:24 5 388.00
10/22/2026 16:24 5 388.00
10/22/2026 16:24 100 388.00
10/22/2026 16:24 200 388.00
10/22/2026 16:24 100 388.00
10/22/2026 16:24 100 388.00
10/22/2026 16:24 100 388.00
10/22/2026 16:24 85 388.00
10/22/2026 16:24 100 388.00
10/22/2026 16:24 100 388.01
10/22/2026 16:24 1 388.50
10/22/2026 16:24 100 388.30
10/22/2026 16:24 100 388.30
10/22/2026 16:24 100 388.54
10/22/2026 16:24 100 388.52
10/22/2026 16:24 100 388.52
10/22/2026 16:24 100 388.52
10/22/2026 16:24 25 388.80
10/22/2026 16:24 5 388.88
10/22/2026 16:24 10 388.88
10/22/2026 16:24 50 388.88
10/22/2026 16:24 35 389.00
10/22/2026 16:24 2 388.99
10/22/2026 16:24 5 389.00
10/22/2026 16:24 5 389.00
10/22/2026 16:24 3 389.00
10/22/2026 16:24 1 389.00
10/22/2026 16:24 72 389.00
10/22/2026 16:24 1 389.00
10/22/2026 16:24 3 389.00
10/22/2026 16:24 2 389.00
10/22/2026 16:24 1 389.00
10/22/2026 16:24 5 389.00
10/22/2026 16:24 2 389.00
10/22/2026 16:24 100 388.98
10/22/2026 16:24 3 389.00
10/22/2026 16:24 100 389.00
10/22/2026 16:24 3 389.25
10/22/2026 16:24 100 389.48
10/22/2026 16:24 100 389.47
10/22/2026 16:24 100 389.42
10/22/2026 16:24 100 389.44
10/22/2026 16:24 200 389.42
10/22/2026 16:24 100 389.40
10/22/2026 16:24 10 389.50
10/22/2026 16:24 7 389.50
10/22/2026 16:24 8 389.54
10/22/2026 16:24 200 389.50
10/22/2026 16:24 100 389.55
10/22/2026 16:24 100 389.55
10/22/2026 16:24 1 389.86
10/22/2026 16:24 5 390.00
10/22/2026 16:24 200 389.83
10/22/2026 16:24 200 389.83
10/22/2026 16:24 15 389.83
10/22/2026 16:24 100 389.82
10/22/2026 16:24 100 389.77
10/22/2026 16:24 100 389.75
10/22/2026 16:24 100 389.74
10/22/2026 16:23 10 389.58
10/22/2026 16:23 100 389.50
10/22/2026 16:23 100 389.51
10/22/2026 16:23 100 389.51
10/22/2026 16:23 100 389.51
10/22/2026 16:23 100 389.51
10/22/2026 16:23 100 389.53
10/22/2026 16:23 100 389.59
10/22/2026 16:23 1 389.80
10/22/2026 16:23 1 389.90
10/22/2026 16:23 100 389.59
10/22/2026 16:23 100 389.59
10/22/2026 16:23 100 389.59
10/22/2026 16:23 100 389.59
10/22/2026 16:23 100 389.59
10/22/2026 16:23 100 389.83
10/22/2026 16:23 100 389.83
10/22/2026 16:23 100 389.83
10/22/2026 16:23 1 389.75
10/22/2026 16:23 100 389.75
10/22/2026 16:23 100 389.84
10/22/2026 16:23 100 389.84
10/22/2026 16:23 100 389.84
10/22/2026 16:23 100 390.11
10/22/2026 16:23 100 390.11
10/22/2026 16:23 100 390.11
10/22/2026 16:23 100 390.11
10/22/2026 16:23 100 390.12
10/22/2026 16:23 100 390.11
10/22/2026 16:23 100 390.12
10/22/2026 16:23 100 390.14
10/22/2026 16:23 100 390.12
10/22/2026 16:23 100 390.34
10/22/2026 16:23 100 390.34
10/22/2026 16:23 200 390.31
10/22/2026 16:23 100 389.92
10/22/2026 16:23 2 389.75
10/22/2026 16:23 3 390.00
10/22/2026 16:23 10 389.94
10/22/2026 16:23 50 390.00
10/22/2026 16:23 4 390.00
10/22/2026 16:22 50 390.04
10/22/2026 16:22 100 389.93
10/22/2026 16:22 100 389.93
10/22/2026 16:22 100 389.93
10/22/2026 16:22 100 389.93
10/22/2026 16:22 400 390.00
10/22/2026 16:22 27 389.96
10/22/2026 16:22 100 390.05
10/22/2026 16:22 100 390.03
10/22/2026 16:22 100 389.95
10/22/2026 16:22 100 389.86
10/22/2026 16:22 100 389.86
10/22/2026 16:22 100 389.86
10/22/2026 16:22 100 389.87
10/22/2026 16:22 100 389.86
10/22/2026 16:22 100 389.86
10/22/2026 16:22 200 389.68
10/22/2026 16:22 30 389.79
10/22/2026 16:22 8 389.80
10/22/2026 16:22 6 389.80
10/22/2026 16:22 100 389.75
10/22/2026 16:22 100 389.75
10/22/2026 16:22 100 389.77
10/22/2026 16:22 100 389.75
10/22/2026 16:22 100 389.97
10/22/2026 16:22 100 389.97
10/22/2026 16:22 100 389.75
10/22/2026 16:22 2 389.99
10/22/2026 16:22 8 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 11 389.99
10/22/2026 16:22 3 389.99
10/22/2026 16:22 25 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 7 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 15 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 3 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 11 389.99
10/22/2026 16:22 25 389.99
10/22/2026 16:22 69 389.99
10/22/2026 16:22 30 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 20 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 4 389.99
10/22/2026 16:22 65 389.99
10/22/2026 16:22 12 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 20 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 3 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 25 389.99
10/22/2026 16:22 15 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 7 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 55 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 33 389.99
10/22/2026 16:22 17 389.99
10/22/2026 16:22 61 389.99
10/22/2026 16:22 12 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 11 389.99
10/22/2026 16:22 6 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 30 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 20 389.99
10/22/2026 16:22 35 389.99
10/22/2026 16:22 3 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 30 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 25 389.99
10/22/2026 16:22 18 389.99
10/22/2026 16:22 50 389.99
10/22/2026 16:22 30 389.99
10/22/2026 16:22 24 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 64 389.99
10/22/2026 16:22 50 389.99
10/22/2026 16:22 45 389.99
10/22/2026 16:22 3 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 5 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 7 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 20 389.99
10/22/2026 16:22 2 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 10 389.99
10/22/2026 16:22 25 389.99
10/22/2026 16:22 1 389.99
10/22/2026 16:22 3 389.99
10/22/2026 16:22 15 389.99
10/22/2026 16:22 25 390.00
10/22/2026 16:22 1 390.00
10/22/2026 16:22 1 390.00
10/22/2026 16:22 30 390.00
10/22/2026 16:22 2 390.00
10/22/2026 16:22 1 390.06
10/22/2026 16:22 5 390.10
10/22/2026 16:22 10 390.18
10/22/2026 16:22 200 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 200 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 200 390.00
10/22/2026 16:22 600 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 500 390.00
10/22/2026 16:22 300 390.00
10/22/2026 16:22 100 390.00
10/22/2026 16:22 300 390.02
10/22/2026 16:22 100 390.05
10/22/2026 16:22 500 390.09
10/22/2026 16:22 100 390.10
10/22/2026 16:22 25 390.50
10/22/2026 16:22 20 390.50
10/22/2026 16:22 1 390.50
10/22/2026 16:22 100 390.50
10/22/2026 16:22 200 390.50
10/22/2026 16:22 100 390.52
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 100 390.66
10/22/2026 16:22 7 390.66
10/22/2026 16:22 100 391.08
10/22/2026 16:22 5 391.00
10/22/2026 16:22 1 391.00
10/22/2026 16:22 25 391.00
10/22/2026 16:22 25 391.00
10/22/2026 16:22 9 391.00
10/22/2026 16:22 2 391.00
10/22/2026 16:22 20 391.00
10/22/2026 16:22 10 391.00
10/22/2026 16:22 3 391.00
10/22/2026 16:22 6 391.00
10/22/2026 16:22 15 391.00
10/22/2026 16:22 80 391.11
10/22/2026 16:22 20 390.98
10/22/2026 16:22 100 390.94
10/22/2026 16:22 40 391.20
10/22/2026 16:22 100 391.00
10/22/2026 16:22 100 391.00
10/22/2026 16:22 50 391.21
10/22/2026 16:22 20 391.21
10/22/2026 16:22 100 391.00
10/22/2026 16:22 100 391.00
10/22/2026 16:22 3 391.00
10/22/2026 16:22 100 391.00
10/22/2026 16:22 33 391.33
10/22/2026 16:22 100 391.10
10/22/2026 16:22 100 391.11
10/22/2026 16:22 200 391.11
10/22/2026 16:22 200 391.11
10/22/2026 16:21 33 391.36
10/22/2026 16:21 10 391.46
10/22/2026 16:21 100 391.62
10/22/2026 16:21 100 392.00
10/22/2026 16:21 100 392.00
10/22/2026 16:21 1 392.24
10/22/2026 16:21 100 392.10
10/22/2026 16:21 100 392.10
10/22/2026 16:21 200 392.10
10/22/2026 16:21 100 392.10
10/22/2026 16:21 100 392.10
10/22/2026 16:21 100 392.08
10/22/2026 16:21 100 392.08
10/22/2026 16:21 300 392.08
10/22/2026 16:21 100 392.05
10/22/2026 16:21 100 391.88
10/22/2026 16:21 400 391.87
10/22/2026 16:21 100 391.85
10/22/2026 16:21 100 391.84
10/22/2026 16:21 100 391.84
10/22/2026 16:21 1 391.76
10/22/2026 16:21 1 391.75
10/22/2026 16:21 200 391.76
10/22/2026 16:21 1 391.75
10/22/2026 16:21 100 391.53
10/22/2026 16:21 100 391.52
10/22/2026 16:21 1 391.75
10/22/2026 16:21 7 391.51
10/22/2026 16:21 3 391.68
10/22/2026 16:21 100 391.33
10/22/2026 16:21 100 391.33
10/22/2026 16:20 3 391.97
10/22/2026 16:20 100 391.72
10/22/2026 16:20 100 391.72
10/22/2026 16:20 100 391.72
10/22/2026 16:20 100 391.72
10/22/2026 16:20 15 392.00
10/22/2026 16:20 100 391.95
10/22/2026 16:20 100 391.95
10/22/2026 16:20 100 391.95
10/22/2026 16:20 100 391.95
10/22/2026 16:20 100 391.95
10/22/2026 16:20 100 391.95
10/22/2026 16:20 56 391.74
10/22/2026 16:20 10 391.75
10/22/2026 16:20 100 392.05
10/22/2026 16:20 6 392.00
10/22/2026 16:20 5 392.00
10/22/2026 16:20 20 392.00
10/22/2026 16:20 10 392.00
10/22/2026 16:20 3 392.00
10/22/2026 16:20 1 392.00
10/22/2026 16:20 5 392.00
10/22/2026 16:20 25 392.00
10/22/2026 16:20 23 392.00
10/22/2026 16:20 4 392.00
10/22/2026 16:20 1 392.00
10/22/2026 16:20 5 392.00
10/22/2026 16:20 5 392.00
10/22/2026 16:20 3 392.00
10/22/2026 16:20 1 392.00
10/22/2026 16:20 10 392.00
10/22/2026 16:20 20 392.00
10/22/2026 16:20 5 392.00
10/22/2026 16:20 5 392.00
10/22/2026 16:20 2 392.00
10/22/2026 16:20 25 392.00
10/22/2026 16:20 2 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 1 392.10
10/22/2026 16:20 100 392.00
10/22/2026 16:20 2 392.29
10/22/2026 16:20 25 392.29
10/22/2026 16:20 3 392.30
10/22/2026 16:20 5 392.35
10/22/2026 16:20 100 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 200 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 5 392.35
10/22/2026 16:20 100 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 100 392.00
10/22/2026 16:20 200 392.01
10/22/2026 16:20 100 392.01
10/22/2026 16:20 100 392.10
10/22/2026 16:20 100 392.11
10/22/2026 16:20 100 392.38
10/22/2026 16:20 100 392.38
10/22/2026 16:20 100 392.38
10/22/2026 16:20 1 392.79
10/22/2026 16:20 27 392.93
10/22/2026 16:19 100 392.79
10/22/2026 16:19 100 392.51
10/22/2026 16:19 100 392.51
10/22/2026 16:19 300 392.52
10/22/2026 16:19 100 392.51
10/22/2026 16:19 100 392.53
10/22/2026 16:19 30 392.50
10/22/2026 16:19 50 392.50
10/22/2026 16:19 50 392.50
10/22/2026 16:19 500 392.50
10/22/2026 16:19 300 392.50
10/22/2026 16:19 100 392.51
10/22/2026 16:19 100 393.00
10/22/2026 16:19 100 393.00
10/22/2026 16:19 100 393.00
10/22/2026 16:19 1 392.99
10/22/2026 16:19 1 393.32
10/22/2026 16:19 10 393.32
10/22/2026 16:19 100 393.16
10/22/2026 16:19 2 393.73
10/22/2026 16:19 1 393.60
10/22/2026 16:19 100 393.51
10/22/2026 16:19 2 393.00
10/22/2026 16:18 100 393.00
10/22/2026 16:18 100 393.00
10/22/2026 16:18 100 393.09
10/22/2026 16:18 13 393.60
10/22/2026 16:18 100 393.51
10/22/2026 16:18 100 393.51
10/22/2026 16:18 100 393.51
10/22/2026 16:18 10 393.03
10/22/2026 16:18 100 393.20
10/22/2026 16:18 100 393.51
10/22/2026 16:18 100 393.48
10/22/2026 16:18 100 393.48
10/22/2026 16:18 100 393.47
10/22/2026 16:18 100 393.37
10/22/2026 16:18 100 393.33
10/22/2026 16:18 100 393.40
10/22/2026 16:17 500 393.18
10/22/2026 16:17 100 393.17
10/22/2026 16:17 100 393.07
10/22/2026 16:17 100 393.07
10/22/2026 16:17 100 393.06
10/22/2026 16:17 300 393.08
10/22/2026 16:17 100 392.93
10/22/2026 16:17 100 392.92
10/22/2026 16:17 100 392.73
10/22/2026 16:17 100 392.59
10/22/2026 16:17 100 392.59
10/22/2026 16:17 100 392.61
10/22/2026 16:17 100 392.50
10/22/2026 16:17 25 392.63
10/22/2026 16:17 100 392.50
10/22/2026 16:17 100 392.52
10/22/2026 16:17 100 392.64
10/22/2026 16:17 100 392.64
10/22/2026 16:17 100 392.64
10/22/2026 16:17 100 392.90
10/22/2026 16:17 6 392.80
10/22/2026 16:17 1 392.80
10/22/2026 16:17 100 393.02
10/22/2026 16:17 100 393.00
10/22/2026 16:17 300 393.00
10/22/2026 16:16 1 393.47
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.08
10/22/2026 16:16 50 393.00
10/22/2026 16:16 60 393.00
10/22/2026 16:16 50 393.00
10/22/2026 16:16 100 392.79
10/22/2026 16:16 100 392.83
10/22/2026 16:16 1 393.48
10/22/2026 16:16 25 393.00
10/22/2026 16:16 25 393.00
10/22/2026 16:16 5 393.00
10/22/2026 16:16 5 393.00
10/22/2026 16:16 26 393.05
10/22/2026 16:16 200 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 1700 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 200 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 1000 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.00
10/22/2026 16:16 100 393.10
10/22/2026 16:16 100 393.20
10/22/2026 16:16 100 393.43
10/22/2026 16:16 100 393.30
10/22/2026 16:16 100 393.30
10/22/2026 16:16 200 393.74
10/22/2026 16:16 5 393.50
10/22/2026 16:16 2 393.64
10/22/2026 16:16 100 393.26
10/22/2026 16:16 100 393.26
10/22/2026 16:16 100 393.27
10/22/2026 16:16 100 394.01
10/22/2026 16:16 200 394.01
10/22/2026 16:16 200 394.01
10/22/2026 16:16 100 394.00
10/22/2026 16:16 100 393.99
10/22/2026 16:16 100 393.82
10/22/2026 16:16 300 393.82
10/22/2026 16:16 500 393.82
10/22/2026 16:16 100 393.82
10/22/2026 16:15 100 393.64
10/22/2026 16:15 1 394.00
10/22/2026 16:15 1 393.93
10/22/2026 16:15 10 394.00
10/22/2026 16:15 50 394.00
10/22/2026 16:15 10 394.00
10/22/2026 16:15 50 394.00
10/22/2026 16:15 1 394.41
10/22/2026 16:15 5 394.00
10/22/2026 16:15 50 394.00
10/22/2026 16:15 25 394.15
10/22/2026 16:15 200 394.00
10/22/2026 16:15 100 394.00
10/22/2026 16:15 200 394.00
10/22/2026 16:15 300 394.00
10/22/2026 16:15 8 394.20
10/22/2026 16:15 99 394.29
10/22/2026 16:15 2 394.50
10/22/2026 16:15 15 394.51
10/22/2026 16:15 400 394.41
10/22/2026 16:15 200 394.50
10/22/2026 16:15 100 394.60
10/22/2026 16:15 100 394.62
10/22/2026 16:15 1 394.80
10/22/2026 16:15 100 394.82
10/22/2026 16:15 100 394.83
10/22/2026 16:15 100 394.83
10/22/2026 16:14 5 395.00
10/22/2026 16:14 100 394.99
10/22/2026 16:14 100 394.99
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.03
10/22/2026 16:14 100 395.16
10/22/2026 16:14 100 395.15
10/22/2026 16:14 100 394.99
10/22/2026 16:14 100 394.99
10/22/2026 16:14 100 394.99
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 394.99
10/22/2026 16:14 100 394.98
10/22/2026 16:14 100 394.98
10/22/2026 16:14 10 395.00
10/22/2026 16:14 15 395.00
10/22/2026 16:14 10 395.00
10/22/2026 16:14 5 395.00
10/22/2026 16:14 24 395.00
10/22/2026 16:14 10 395.00
10/22/2026 16:14 20 395.00
10/22/2026 16:14 14 395.00
10/22/2026 16:14 30 395.00
10/22/2026 16:14 12 395.00
10/22/2026 16:14 25 395.00
10/22/2026 16:14 23 395.00
10/22/2026 16:14 4 395.00
10/22/2026 16:14 1 395.00
10/22/2026 16:14 10 395.00
10/22/2026 16:14 1 395.00
10/22/2026 16:14 10 395.00
10/22/2026 16:14 1 395.00
10/22/2026 16:14 30 395.00
10/22/2026 16:14 25 395.00
10/22/2026 16:14 1 395.00
10/22/2026 16:14 10 395.00
10/22/2026 16:14 100 394.90
10/22/2026 16:14 200 394.95
10/22/2026 16:14 100 395.00
10/22/2026 16:14 25 395.50
10/22/2026 16:14 45 395.50
10/22/2026 16:14 53 395.50
10/22/2026 16:14 41 395.50
10/22/2026 16:14 100 395.02
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.01
10/22/2026 16:14 100 395.26
10/22/2026 16:14 100 395.50
10/22/2026 16:14 6 395.00
10/22/2026 16:14 200 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 200 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 200 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.00
10/22/2026 16:14 100 395.50
10/22/2026 16:14 100 395.50
10/22/2026 16:14 200 395.50
10/22/2026 16:14 20 395.75
10/22/2026 16:14 40 395.80
10/22/2026 16:14 5 396.00
10/22/2026 16:14 3 396.25
10/22/2026 16:13 100 395.99
10/22/2026 16:13 100 396.00
10/22/2026 16:13 100 396.10
10/22/2026 16:13 100 396.16
10/22/2026 16:13 100 396.16
10/22/2026 16:13 100 396.16
10/22/2026 16:13 100 396.16
10/22/2026 16:13 100 396.16
10/22/2026 16:13 10 396.65
10/22/2026 16:13 100 396.22
10/22/2026 16:13 100 396.28
10/22/2026 16:13 100 396.42
10/22/2026 16:13 100 396.42
10/22/2026 16:13 200 396.17
10/22/2026 16:13 200 396.17
10/22/2026 16:13 100 396.56
10/22/2026 16:13 5 396.89
10/22/2026 16:12 1 397.00
10/22/2026 16:12 1 397.24
10/22/2026 16:12 1 397.00
10/22/2026 16:12 100 396.94
10/22/2026 16:12 20 397.50
10/22/2026 16:12 100 397.13
10/22/2026 16:12 100 397.13
10/22/2026 16:12 100 397.13
10/22/2026 16:12 100 397.13
10/22/2026 16:12 100 397.13
10/22/2026 16:12 200 397.12
10/22/2026 16:12 100 396.87
10/22/2026 16:12 100 396.86
10/22/2026 16:12 100 396.87
10/22/2026 16:12 3 396.22
10/22/2026 16:12 1 396.70
10/22/2026 16:12 4 397.00
10/22/2026 16:11 100 397.16
10/22/2026 16:11 4 397.27
10/22/2026 16:11 100 397.18
10/22/2026 16:11 2 397.00
10/22/2026 16:11 100 397.26
10/22/2026 16:10 5 397.16
10/22/2026 16:10 1 397.91
10/22/2026 16:10 100 397.25
10/22/2026 16:10 100 397.65
10/22/2026 16:10 100 397.80
10/22/2026 16:10 1 397.79
10/22/2026 16:10 1 397.75
10/22/2026 16:10 5 397.13
10/22/2026 16:10 100 397.07
10/22/2026 16:10 100 396.90
10/22/2026 16:10 100 396.89
10/22/2026 16:10 100 396.84
10/22/2026 16:10 100 396.84
10/22/2026 16:10 100 396.84
10/22/2026 16:10 100 396.84
10/22/2026 16:10 100 396.84
10/22/2026 16:10 100 396.73
10/22/2026 16:10 100 396.72
10/22/2026 16:10 100 396.43
10/22/2026 16:10 100 396.45
10/22/2026 16:10 100 396.44
10/22/2026 16:10 100 396.46
10/22/2026 16:10 500 396.45
10/22/2026 16:10 99 395.88
10/22/2026 16:10 5 396.00
10/22/2026 16:10 100 396.36
10/22/2026 16:10 100 396.50
10/22/2026 16:10 100 396.50
10/22/2026 16:10 15 396.80
10/22/2026 16:09 100 396.63
10/22/2026 16:09 5 397.00
10/22/2026 16:09 100 396.56
10/22/2026 16:09 70 396.00
10/22/2026 16:09 1 396.00
10/22/2026 16:09 30 396.00
10/22/2026 16:09 1 396.00
10/22/2026 16:09 3 396.67
10/22/2026 16:09 100 397.87
10/22/2026 16:09 1 398.04
10/22/2026 16:09 8 398.04
10/22/2026 16:09 100 398.04
10/22/2026 16:09 600 398.04
10/22/2026 16:09 100 398.04
10/22/2026 16:08 100 397.64
10/22/2026 16:08 100 397.64
10/22/2026 16:08 100 397.75
10/22/2026 16:08 100 397.73
10/22/2026 16:08 5 397.00
10/22/2026 16:08 5 397.00
10/22/2026 16:08 40 397.00
10/22/2026 16:08 5 397.00
10/22/2026 16:08 100 397.00
10/22/2026 16:08 52 397.77
10/22/2026 16:08 28 398.00
10/22/2026 16:08 2 398.00
10/22/2026 16:08 1 398.00
10/22/2026 16:08 6 398.00
10/22/2026 16:08 100 397.71
10/22/2026 16:08 1 398.00
10/22/2026 16:08 50 398.00
10/22/2026 16:08 2 398.00
10/22/2026 16:08 100 398.00
10/22/2026 16:08 200 398.00
10/22/2026 16:08 100 398.01
10/22/2026 16:08 100 398.55
10/22/2026 16:08 70 398.54
10/22/2026 16:08 1 398.80
10/22/2026 16:08 10 398.50
10/22/2026 16:08 100 398.50
10/22/2026 16:08 900 398.50
10/22/2026 16:08 100 398.50
10/22/2026 16:08 100 398.49
10/22/2026 16:08 100 398.49
10/22/2026 16:08 100 398.49
10/22/2026 16:08 100 398.49
10/22/2026 16:08 100 398.49
10/22/2026 16:07 100 398.51
10/22/2026 16:07 100 399.24
10/22/2026 16:07 100 399.24
10/22/2026 16:07 200 399.23
10/22/2026 16:07 100 398.99
10/22/2026 16:07 200 399.23
10/22/2026 16:07 100 398.96
10/22/2026 16:07 100 398.95
10/22/2026 16:07 100 398.89
10/22/2026 16:07 100 398.88
10/22/2026 16:07 100 398.60
10/22/2026 16:07 100 398.71
10/22/2026 16:07 100 398.71
10/22/2026 16:07 100 398.71
10/22/2026 16:07 100 398.60
10/22/2026 16:07 200 398.76
10/22/2026 16:07 200 398.71
10/22/2026 16:07 100 398.71
10/22/2026 16:07 100 398.65
10/22/2026 16:07 100 398.65
10/22/2026 16:07 100 398.67
10/22/2026 16:07 100 398.67
10/22/2026 16:07 200 398.70
10/22/2026 16:07 100 398.60
10/22/2026 16:07 6 399.00
10/22/2026 16:07 100 398.92
10/22/2026 16:07 100 398.86
10/22/2026 16:07 100 398.85
10/22/2026 16:07 1 398.78
10/22/2026 16:07 200 398.88
10/22/2026 16:07 100 398.88
10/22/2026 16:07 3 398.97
10/22/2026 16:07 5 399.00
10/22/2026 16:07 100 398.88
10/22/2026 16:07 100 398.95
10/22/2026 16:07 100 399.17
10/22/2026 16:07 100 399.18
10/22/2026 16:07 100 399.44
10/22/2026 16:07 100 399.44
10/22/2026 16:07 100 399.27
10/22/2026 16:07 100 399.27
10/22/2026 16:07 100 399.99
10/22/2026 16:07 100 399.97
10/22/2026 16:06 100 400.00
10/22/2026 16:06 100 399.98
10/22/2026 16:06 100 399.98
10/22/2026 16:06 100 399.98
10/22/2026 16:06 100 399.98
10/22/2026 16:06 100 399.98
10/22/2026 16:06 100 399.97
10/22/2026 16:06 1 399.77
10/22/2026 16:06 100 399.78
10/22/2026 16:06 100 399.77
10/22/2026 16:06 200 399.77
10/22/2026 16:06 200 399.77
10/22/2026 16:06 300 399.77
10/22/2026 16:06 100 399.77
10/22/2026 16:06 100 399.75
10/22/2026 16:06 100 399.77
10/22/2026 16:06 100 399.79
10/22/2026 16:06 100 399.78
10/22/2026 16:06 100 399.77
10/22/2026 16:06 100 399.76
10/22/2026 16:06 100 399.76
10/22/2026 16:06 5 399.88
10/22/2026 16:06 3 400.00
10/22/2026 16:06 25 400.00
10/22/2026 16:06 50 400.00
10/22/2026 16:06 25 400.00
10/22/2026 16:06 12 400.00
10/22/2026 16:06 64 400.00
10/22/2026 16:06 10 400.00
10/22/2026 16:06 100 399.63
10/22/2026 16:06 100 399.64
10/22/2026 16:06 100 399.87
10/22/2026 16:06 200 399.88
10/22/2026 16:06 100 399.88
10/22/2026 16:06 100 399.88
10/22/2026 16:06 17 400.50
10/22/2026 16:06 100 399.90
10/22/2026 16:06 100 400.00
10/22/2026 16:06 83 400.00
10/22/2026 16:06 100 400.00
10/22/2026 16:06 100 400.00
10/22/2026 16:05 1 400.31
10/22/2026 16:05 1 400.14
10/22/2026 16:05 4 401.09
10/22/2026 16:05 1 401.00
10/22/2026 16:05 3 400.32
10/22/2026 16:05 91 401.00
10/22/2026 16:05 100 401.09
10/22/2026 16:05 4 401.09
10/22/2026 16:05 100 400.95
10/22/2026 16:05 300 401.01
10/22/2026 16:05 100 401.09
10/22/2026 16:05 100 401.09
10/22/2026 16:05 2 401.19
10/22/2026 16:05 100 401.73
10/22/2026 16:05 100 401.73
10/22/2026 16:05 100 401.73
10/22/2026 16:05 20 402.09
10/22/2026 16:05 94 401.49
10/22/2026 16:05 10 401.70
10/22/2026 16:05 1 402.00
10/22/2026 16:05 1 402.00
10/22/2026 16:05 300 402.03
10/22/2026 16:05 100 402.08
10/22/2026 16:04 500 402.39
10/22/2026 16:04 3 402.62
10/22/2026 16:04 100 402.475
10/22/2026 16:04 100 402.50
10/22/2026 16:04 100 402.52
10/22/2026 16:04 1 403.00
10/22/2026 16:04 200 403.24
10/22/2026 16:04 3 403.73
10/22/2026 16:03 2 403.60
10/22/2026 16:03 100 403.39
10/22/2026 16:03 100 403.45
10/22/2026 16:03 100 403.69
10/22/2026 16:03 100 403.68
10/22/2026 16:03 5 403.36
10/22/2026 16:03 100 403.43
10/22/2026 16:03 100 403.43
10/22/2026 16:03 100 403.43
10/22/2026 16:03 100 403.43
10/22/2026 16:03 100 403.43
10/22/2026 16:03 100 403.28
10/22/2026 16:03 100 403.14
10/22/2026 16:03 3 402.68
10/22/2026 16:03 1 402.80
10/22/2026 16:03 100 402.73
10/22/2026 16:03 100 402.77
10/22/2026 16:03 15 403.02
10/22/2026 16:03 100 402.92
10/22/2026 16:03 200 403.02
10/22/2026 16:03 100 403.06
10/22/2026 16:03 100 403.07
10/22/2026 16:03 100 403.07
10/22/2026 16:03 1 403.36
10/22/2026 16:03 25 403.00
10/22/2026 16:03 200 403.50
10/22/2026 16:03 100 403.50
10/22/2026 16:03 100 403.46
10/22/2026 16:03 100 403.36
10/22/2026 16:03 200 403.36
10/22/2026 16:03 200 403.36
10/22/2026 16:03 100 403.25
10/22/2026 16:03 100 403.24
10/22/2026 16:03 2 402.66
10/22/2026 16:02 10 403.00
10/22/2026 16:02 100 402.81
10/22/2026 16:02 2 402.85
10/22/2026 16:02 1 402.50
10/22/2026 16:02 17 402.58
10/22/2026 16:02 100 402.80
10/22/2026 16:02 100 402.80
10/22/2026 16:02 100 403.00
10/22/2026 16:02 100 402.99
10/22/2026 16:02 100 402.99
10/22/2026 16:02 8 402.58
10/22/2026 16:02 100 403.11
10/22/2026 16:02 100 403.11
10/22/2026 16:02 100 402.79
10/22/2026 16:02 100 402.91
10/22/2026 16:02 100 402.91
10/22/2026 16:02 100 402.91
10/22/2026 16:02 100 402.90
10/22/2026 16:02 100 402.68
10/22/2026 16:02 100 402.68
10/22/2026 16:02 100 402.80
10/22/2026 16:02 10 403.00
10/22/2026 16:02 1 402.73
10/22/2026 16:01 100 403.37
10/22/2026 16:01 100 403.37
10/22/2026 16:01 1 403.04
10/22/2026 16:01 200 403.00
10/22/2026 16:01 100 402.95
10/22/2026 16:01 100 402.96
10/22/2026 16:01 100 402.99
10/22/2026 16:01 100 403.00
10/22/2026 16:01 1 402.91
10/22/2026 16:01 100 403.07
10/22/2026 16:01 100 403.20
10/22/2026 16:01 1 403.85
10/22/2026 16:01 100 402.81
10/22/2026 16:01 10 403.86
10/22/2026 16:01 100 403.06
10/22/2026 16:01 100 403.00
10/22/2026 16:01 100 402.99
10/22/2026 16:01 100 402.98
10/22/2026 16:01 100 402.99
10/22/2026 16:01 100 402.84
10/22/2026 16:01 100 402.67
10/22/2026 16:01 100 402.84
10/22/2026 16:01 100 402.83
10/22/2026 16:01 100 402.82
10/22/2026 16:01 1 402.00
10/22/2026 16:01 30 401.70
10/22/2026 16:01 1 401.69
10/22/2026 16:01 100 402.26
10/22/2026 16:01 100 402.26
10/22/2026 16:01 100 402.49
10/22/2026 16:01 100 402.67
10/22/2026 16:01 64 402.50
10/22/2026 16:01 100 402.67
10/22/2026 16:01 100 402.67
10/22/2026 16:01 100 402.49
10/22/2026 16:01 100 402.48
10/22/2026 16:01 100 402.49
10/22/2026 16:00 100 402.14
10/22/2026 16:00 100 401.89
10/22/2026 16:00 100 401.85
10/22/2026 16:00 100 401.67
10/22/2026 16:00 100 401.68
10/22/2026 16:00 100 401.68
10/22/2026 16:00 100 401.68
10/22/2026 16:00 100 401.53
10/22/2026 16:00 100 401.50
10/22/2026 16:00 100 401.50
10/22/2026 16:00 200 401.50
10/22/2026 16:00 300 401.50
10/22/2026 16:00 100 401.49
10/22/2026 16:00 100 401.49
10/22/2026 16:00 100 401.50
10/22/2026 16:00 100 401.51
10/22/2026 16:00 100 401.53
10/22/2026 16:00 100 401.55
10/22/2026 16:00 100 401.55
10/22/2026 16:00 100 401.55
10/22/2026 16:00 100 401.55
10/22/2026 16:00 300 401.55
10/22/2026 16:00 100 401.49
10/22/2026 16:00 100 401.44
10/22/2026 16:00 100 401.46
10/22/2026 16:00 100 401.49
10/22/2026 16:00 100 401.47
10/22/2026 16:00 100 401.48
10/22/2026 16:00 100 401.48
10/22/2026 16:00 100 401.72
10/22/2026 16:00 25 401.95
10/22/2026 16:00 1 401.39
10/22/2026 16:00 100 400.76
10/22/2026 16:00 100 400.58
10/22/2026 16:00 6 400.17
10/22/2026 16:00 100 400.16
10/22/2026 16:00 100 400.16
10/22/2026 16:00 100 400.16
10/22/2026 16:00 300 400.17
10/22/2026 16:00 100 400.18
10/22/2026 16:00 100 400.18
10/22/2026 16:00 100 400.17
10/22/2026 16:00 100 400.17
10/22/2026 16:00 100 400.17
10/22/2026 16:00 100 400.16
10/22/2026 16:00 100 400.15
10/22/2026 16:00 100 400.16
10/22/2026 16:00 100 399.99
10/22/2026 16:00 100 399.98
10/22/2026 16:00 100 399.97
10/22/2026 16:00 100 400.00
10/22/2026 16:00 100 399.99
10/22/2026 15:59 100 399.96
10/22/2026 15:59 2 399.56
10/22/2026 15:59 32 399.25
10/22/2026 15:59 5 400.00
10/22/2026 15:59 4 400.00
10/22/2026 15:59 30 400.00
10/22/2026 15:59 1 400.00
10/22/2026 15:59 100 400.22
10/22/2026 15:59 200 400.21
10/22/2026 15:59 200 400.17
10/22/2026 15:59 200 400.37
10/22/2026 15:59 100 400.17
10/22/2026 15:59 200 400.47
10/22/2026 15:59 1 400.56
10/22/2026 15:59 100 400.20
10/22/2026 15:59 65 400.99
10/22/2026 15:59 15 400.90
10/22/2026 15:59 1 400.24
10/22/2026 15:59 100 400.35
10/22/2026 15:59 100 400.36
10/22/2026 15:59 100 400.36
10/22/2026 15:59 100 400.36
10/22/2026 15:59 100 400.36
10/22/2026 15:59 300 400.36
10/22/2026 15:59 100 400.36
10/22/2026 15:59 1 400.96
10/22/2026 15:59 100 400.43
10/22/2026 15:59 100 400.43
10/22/2026 15:59 100 400.33
10/22/2026 15:59 100 400.18
10/22/2026 15:59 100 400.18
10/22/2026 15:59 100 400.00
10/22/2026 15:58 100 399.76
10/22/2026 15:58 100 399.74
10/22/2026 15:58 100 399.75
10/22/2026 15:58 1 399.98
10/22/2026 15:58 100 399.58
10/22/2026 15:58 100 399.79
10/22/2026 15:58 1 400.00
10/22/2026 15:58 100 399.91
10/22/2026 15:58 100 399.93
10/22/2026 15:58 100 399.58
10/22/2026 15:58 100 399.56
10/22/2026 15:58 100 399.14
10/22/2026 15:58 100 399.01
10/22/2026 15:58 1 398.80
10/22/2026 15:58 300 398.36
10/22/2026 15:58 5 399.00
10/22/2026 15:58 1 399.25
10/22/2026 15:58 100 399.00
10/22/2026 15:58 1 399.26
10/22/2026 15:58 5 398.84
10/22/2026 15:58 100 398.56
10/22/2026 15:58 13 399.00
10/22/2026 15:58 100 398.87
10/22/2026 15:58 200 398.87
10/22/2026 15:57 100 399.37
10/22/2026 15:57 200 399.37
10/22/2026 15:57 200 399.36
10/22/2026 15:57 100 398.93
10/22/2026 15:57 25 398.95
10/22/2026 15:57 100 398.73
10/22/2026 15:57 100 398.72
10/22/2026 15:57 100 398.69
10/22/2026 15:57 500 398.60
10/22/2026 15:57 100 398.60
10/22/2026 15:57 500 398.49
10/22/2026 15:57 100 398.47
10/22/2026 15:57 100 398.47
10/22/2026 15:57 100 398.00
10/22/2026 15:57 100 398.00
10/22/2026 15:57 200 398.00
10/22/2026 15:57 1 398.40
10/22/2026 15:57 100 397.95
10/22/2026 15:57 10 398.00
10/22/2026 15:57 100 397.94
10/22/2026 15:57 2 398.47
10/22/2026 15:57 1 398.46
10/22/2026 15:57 1 397.75
10/22/2026 15:57 100 397.73
10/22/2026 15:57 100 397.76
10/22/2026 15:56 100 397.90
10/22/2026 15:56 3 398.25
10/22/2026 15:56 100 398.15
10/22/2026 15:56 100 398.16
10/22/2026 15:56 100 398.25
10/22/2026 15:56 100 398.25
10/22/2026 15:56 100 397.65
10/22/2026 15:56 100 397.65
10/22/2026 15:56 100 397.65
10/22/2026 15:56 100 397.65
10/22/2026 15:56 100 397.65
10/22/2026 15:56 100 397.65
10/22/2026 15:56 100 397.63
10/22/2026 15:56 1700 397.00
10/22/2026 15:56 300 397.00
10/22/2026 15:56 100 396.99
10/22/2026 15:56 100 396.99
10/22/2026 15:56 200 397.00
10/22/2026 15:56 100 396.96
10/22/2026 15:56 100 396.96
10/22/2026 15:56 200 396.96
10/22/2026 15:56 200 396.96
10/22/2026 15:56 100 396.95
10/22/2026 15:56 100 396.95
10/22/2026 15:56 100 396.95
10/22/2026 15:56 100 396.95
10/22/2026 15:56 100 396.95
10/22/2026 15:56 100 396.50
10/22/2026 15:56 100 396.50
10/22/2026 15:56 100 396.50
10/22/2026 15:56 100 396.50
10/22/2026 15:56 200 396.50
10/22/2026 15:56 100 396.47
10/22/2026 15:56 100 396.47
10/22/2026 15:56 100 396.47
10/22/2026 15:56 100 396.47
10/22/2026 15:56 26 396.84
10/22/2026 15:56 3 396.67
10/22/2026 15:55 3 395.88
10/22/2026 15:55 100 395.50
10/22/2026 15:55 100 395.50
10/22/2026 15:55 100 395.50
10/22/2026 15:55 200 395.50
10/22/2026 15:55 100 395.50
10/22/2026 15:55 100 395.32
10/22/2026 15:55 3 395.30
10/22/2026 15:55 100 395.03
10/22/2026 15:55 100 395.04
10/22/2026 15:55 100 395.03
10/22/2026 15:55 100 395.03
10/22/2026 15:55 100 395.04
10/22/2026 15:55 100 395.04
10/22/2026 15:55 100 395.04
10/22/2026 15:55 100 395.20
10/22/2026 15:55 12 395.00
10/22/2026 15:55 100 395.03
10/22/2026 15:55 100 395.02
10/22/2026 15:55 100 395.02
10/22/2026 15:54 2 395.00
10/22/2026 15:54 15 395.04
10/22/2026 15:54 100 394.68
10/22/2026 15:54 2 395.04
10/22/2026 15:54 100 394.52
10/22/2026 15:54 100 394.51
10/22/2026 15:54 100 394.51
10/22/2026 15:54 100 394.47
10/22/2026 15:54 100 394.47
10/22/2026 15:54 100 394.45
10/22/2026 15:54 100 394.47
10/22/2026 15:54 100 394.46
10/22/2026 15:54 100 394.22
10/22/2026 15:54 100 394.35
10/22/2026 15:54 100 394.20
10/22/2026 15:54 100 394.34
10/22/2026 15:54 1 394.00
10/22/2026 15:54 100 394.14
10/22/2026 15:54 100 394.30
10/22/2026 15:53 1 393.82
10/22/2026 15:53 100 393.755
10/22/2026 15:53 30 394.00
10/22/2026 15:53 100 394.01
10/22/2026 15:53 100 394.01
10/22/2026 15:53 100 394.01
10/22/2026 15:53 100 394.01
10/22/2026 15:53 100 394.01
10/22/2026 15:53 100 394.01
10/22/2026 15:53 100 394.00
10/22/2026 15:53 100 393.82
10/22/2026 15:53 100 393.81
10/22/2026 15:53 100 393.38
10/22/2026 15:53 100 393.20
10/22/2026 15:53 600 393.18
10/22/2026 15:53 100 393.18
10/22/2026 15:53 100 392.98
10/22/2026 15:53 25 392.82
10/22/2026 15:53 100 392.75
10/22/2026 15:53 100 392.77
10/22/2026 15:53 2 393.00
10/22/2026 15:53 100 392.79
10/22/2026 15:52 100 392.32
10/22/2026 15:52 100 392.355
10/22/2026 15:52 10 392.38
10/22/2026 15:52 1 392.39
10/22/2026 15:52 1 392.51
10/22/2026 15:52 100 392.29
10/22/2026 15:52 100 392.42
10/22/2026 15:52 100 392.42
10/22/2026 15:52 100 392.42
10/22/2026 15:52 5 392.40
10/22/2026 15:52 200 392.39
10/22/2026 15:52 100 392.40
10/22/2026 15:52 100 392.40
10/22/2026 15:52 100 392.40
10/22/2026 15:52 200 392.68
10/22/2026 15:52 17 392.80
10/22/2026 15:52 20 392.98
10/22/2026 15:52 100 393.00
10/22/2026 15:52 300 392.97
10/22/2026 15:52 1900 392.97
10/22/2026 15:52 25 393.00
10/22/2026 15:52 3 393.00
10/22/2026 15:52 25 393.00
10/22/2026 15:52 10 393.00
10/22/2026 15:52 7 393.00
10/22/2026 15:52 3 393.00
10/22/2026 15:52 25 393.00
10/22/2026 15:52 50 393.00
10/22/2026 15:52 13 393.00
10/22/2026 15:52 10 393.00
10/22/2026 15:52 20 393.00
10/22/2026 15:52 1 393.00
10/22/2026 15:52 20 393.00
10/22/2026 15:52 1 393.00
10/22/2026 15:52 20 393.00
10/22/2026 15:52 20 393.00
10/22/2026 15:52 3 393.00
10/22/2026 15:52 100 393.00
10/22/2026 15:52 100 393.00
10/22/2026 15:52 200 393.20
10/22/2026 15:52 100 393.01
10/22/2026 15:52 100 393.22
10/22/2026 15:52 600 393.25
10/22/2026 15:52 1 393.26
10/22/2026 15:52 33 393.33
10/22/2026 15:52 100 393.33
10/22/2026 15:52 100 393.33
10/22/2026 15:52 100 393.47
10/22/2026 15:52 100 393.47
10/22/2026 15:52 1 393.61
10/22/2026 15:52 5 393.83
10/22/2026 15:52 100 393.83
10/22/2026 15:52 100 393.83
10/22/2026 15:52 100 393.76
10/22/2026 15:52 100 393.77
10/22/2026 15:52 100 393.76
10/22/2026 15:52 1 393.50
10/22/2026 15:52 100 393.77
10/22/2026 15:52 100 393.77
10/22/2026 15:52 100 393.77
10/22/2026 15:52 100 393.77
10/22/2026 15:52 100 393.77
10/22/2026 15:52 100 393.76
10/22/2026 15:52 100 393.66
10/22/2026 15:52 100 393.65
10/22/2026 15:52 100 393.63
10/22/2026 15:52 100 393.66
10/22/2026 15:52 100 393.60
10/22/2026 15:52 300 393.62
10/22/2026 15:52 100 393.61
10/22/2026 15:52 100 393.61
10/22/2026 15:52 700 393.61
10/22/2026 15:52 100 393.61
10/22/2026 15:52 100 393.61
10/22/2026 15:51 20 393.50
10/22/2026 15:51 1 393.58
10/22/2026 15:51 10 393.60
10/22/2026 15:51 2 393.62
10/22/2026 15:51 100 393.48
10/22/2026 15:51 100 393.48
10/22/2026 15:51 100 393.48
10/22/2026 15:51 1 393.93
10/22/2026 15:51 8 393.98
10/22/2026 15:51 10 393.98
10/22/2026 15:51 1 393.98
10/22/2026 15:51 1 393.98
10/22/2026 15:51 10 393.98
10/22/2026 15:51 30 393.98
10/22/2026 15:51 5 393.98
10/22/2026 15:51 25 393.98
10/22/2026 15:51 5 394.00
10/22/2026 15:51 10 394.00
10/22/2026 15:51 50 394.00
10/22/2026 15:51 2 394.00
10/22/2026 15:51 20 394.00
10/22/2026 15:51 1 394.00
10/22/2026 15:51 100 393.67
10/22/2026 15:51 10 394.00
10/22/2026 15:51 100 393.80
10/22/2026 15:51 100 393.82
10/22/2026 15:51 100 393.82
10/22/2026 15:51 100 393.82
10/22/2026 15:51 5 394.00
10/22/2026 15:51 10 394.00
10/22/2026 15:51 50 394.00
10/22/2026 15:51 25 394.15
10/22/2026 15:51 20 394.20
10/22/2026 15:51 12 394.24
10/22/2026 15:51 100 394.00
10/22/2026 15:51 100 394.00
10/22/2026 15:51 200 394.00
10/22/2026 15:51 100 394.00
10/22/2026 15:51 400 394.00
10/22/2026 15:51 100 394.00
10/22/2026 15:51 1000 394.00
10/22/2026 15:51 100 394.00
10/22/2026 15:51 100 394.11
10/22/2026 15:51 100 394.21
10/22/2026 15:51 1 394.93
10/22/2026 15:51 2 394.50
10/22/2026 15:51 10 394.75
10/22/2026 15:51 100 394.47
10/22/2026 15:51 100 394.47
10/22/2026 15:51 100 394.80
10/22/2026 15:51 100 394.80
10/22/2026 15:51 100 394.80
10/22/2026 15:51 100 394.80
10/22/2026 15:51 100 395.00
10/22/2026 15:51 100 395.00
10/22/2026 15:51 100 395.02
10/22/2026 15:51 100 395.01
10/22/2026 15:51 100 395.00
10/22/2026 15:51 100 395.00
10/22/2026 15:51 100 395.00
10/22/2026 15:51 100 395.00
10/22/2026 15:51 10 394.95
10/22/2026 15:51 5 394.94
10/22/2026 15:51 100 394.95
10/22/2026 15:51 100 394.94
10/22/2026 15:51 100 394.50
10/22/2026 15:51 200 394.50
10/22/2026 15:51 100 394.52
10/22/2026 15:51 100 394.52
10/22/2026 15:51 100 394.52
10/22/2026 15:50 100 395.00
10/22/2026 15:50 100 394.95
10/22/2026 15:50 100 394.72
10/22/2026 15:50 100 394.72
10/22/2026 15:50 5 394.98
10/22/2026 15:50 60 394.98
10/22/2026 15:50 3 394.98
10/22/2026 15:50 5 394.98
10/22/2026 15:50 1 394.98
10/22/2026 15:50 5 394.98
10/22/2026 15:50 1 394.98
10/22/2026 15:50 3 394.98
10/22/2026 15:50 1 394.98
10/22/2026 15:50 8 394.98
10/22/2026 15:50 1 394.98
10/22/2026 15:50 5 394.98
10/22/2026 15:50 50 394.98
10/22/2026 15:50 25 394.98
10/22/2026 15:50 5 394.98
10/22/2026 15:50 10 394.98
10/22/2026 15:50 50 394.98
10/22/2026 15:50 8 394.98
10/22/2026 15:50 1 394.98
10/22/2026 15:50 5 394.98
10/22/2026 15:50 30 394.98
10/22/2026 15:50 75 394.98
10/22/2026 15:50 5 394.98
10/22/2026 15:50 50 394.98
10/22/2026 15:50 10 394.98
10/22/2026 15:50 50 395.00
10/22/2026 15:50 11 395.00
10/22/2026 15:50 2 395.00
10/22/2026 15:50 2 395.00
10/22/2026 15:50 1 395.00
10/22/2026 15:50 9 395.07
10/22/2026 15:50 70 395.08
10/22/2026 15:50 50 395.25
10/22/2026 15:50 200 395.00
10/22/2026 15:50 100 395.00
10/22/2026 15:50 100 395.00
10/22/2026 15:50 300 395.00
10/22/2026 15:50 100 395.00
10/22/2026 15:50 100 395.00
10/22/2026 15:50 200 395.00
10/22/2026 15:50 100 395.02
10/22/2026 15:50 100 395.03
10/22/2026 15:50 100 395.03
10/22/2026 15:50 100 395.03
10/22/2026 15:50 100 395.07
10/22/2026 15:50 100 395.08
10/22/2026 15:50 100 395.08
10/22/2026 15:50 100 395.45
10/22/2026 15:50 100 395.44
10/22/2026 15:50 100 395.48
10/22/2026 15:50 100 395.46
10/22/2026 15:50 100 395.45
10/22/2026 15:50 100 395.44
10/22/2026 15:50 100 395.37
10/22/2026 15:50 100 395.37
10/22/2026 15:50 23 395.49
10/22/2026 15:50 50 395.49
10/22/2026 15:50 100 395.51
10/22/2026 15:50 100 395.37
10/22/2026 15:50 3 395.60
10/22/2026 15:50 1 395.60
10/22/2026 15:50 100 395.80
10/22/2026 15:50 100 395.80
10/22/2026 15:50 100 395.80
10/22/2026 15:50 100 395.80
10/22/2026 15:50 100 395.58
10/22/2026 15:50 36 395.70
10/22/2026 15:50 5 395.70
10/22/2026 15:50 100 395.50
10/22/2026 15:50 100 396.10
10/22/2026 15:50 100 395.72
10/22/2026 15:50 100 395.65
10/22/2026 15:50 400 395.65
10/22/2026 15:50 100 395.71
10/22/2026 15:50 100 395.72
10/22/2026 15:50 100 396.06
10/22/2026 15:50 100 395.91
10/22/2026 15:50 100 395.94
10/22/2026 15:50 100 395.93
10/22/2026 15:50 100 395.93
10/22/2026 15:50 25 395.96
10/22/2026 15:50 90 395.96
10/22/2026 15:50 50 395.96
10/22/2026 15:50 3 395.96
10/22/2026 15:50 100 395.68
10/22/2026 15:50 100 396.00
10/22/2026 15:50 100 396.00
10/22/2026 15:49 5 396.40
10/22/2026 15:49 50 396.40
10/22/2026 15:49 100 396.20
10/22/2026 15:49 100 396.19
10/22/2026 15:49 100 396.18
10/22/2026 15:49 100 396.18
10/22/2026 15:49 200 395.80
10/22/2026 15:49 100 395.80
10/22/2026 15:49 100 395.88
10/22/2026 15:49 100 397.08
10/22/2026 15:49 100 396.69
10/22/2026 15:49 100 396.70
10/22/2026 15:49 100 397.10
10/22/2026 15:49 100 396.90
10/22/2026 15:49 200 396.86
10/22/2026 15:49 200 396.70
10/22/2026 15:49 100 396.69
10/22/2026 15:49 100 396.68
10/22/2026 15:49 500 396.16
10/22/2026 15:49 100 395.94
10/22/2026 15:49 100 395.81
10/22/2026 15:49 100 395.99
10/22/2026 15:49 100 395.94
10/22/2026 15:49 100 395.92
10/22/2026 15:49 100 395.91
10/22/2026 15:49 100 395.91
10/22/2026 15:49 100 395.86
10/22/2026 15:49 100 395.81
10/22/2026 15:49 100 395.80
10/22/2026 15:49 100 395.80
10/22/2026 15:49 200 395.71
10/22/2026 15:49 5 395.86
10/22/2026 15:49 26 395.90
10/22/2026 15:49 1 395.95
10/22/2026 15:49 50 395.95
10/22/2026 15:49 50 395.95
10/22/2026 15:49 17 395.95
10/22/2026 15:49 100 395.69
10/22/2026 15:49 100 396.00
10/22/2026 15:49 200 396.00
10/22/2026 15:48 100 395.96
10/22/2026 15:48 100 396.08
10/22/2026 15:48 200 396.09
10/22/2026 15:48 100 396.14
10/22/2026 15:48 100 396.00
10/22/2026 15:48 100 396.00
10/22/2026 15:48 100 395.99
10/22/2026 15:48 100 395.96
10/22/2026 15:48 100 395.95
10/22/2026 15:48 100 395.94
10/22/2026 15:48 100 395.93
10/22/2026 15:48 100 395.93
10/22/2026 15:48 100 395.92
10/22/2026 15:48 3 395.93
10/22/2026 15:48 100 395.97
10/22/2026 15:48 34 395.98
10/22/2026 15:48 100 396.10
10/22/2026 15:48 100 396.00
10/22/2026 15:48 100 396.00
10/22/2026 15:48 500 396.00
10/22/2026 15:48 300 396.00
10/22/2026 15:48 100 396.00
10/22/2026 15:48 100 396.00
10/22/2026 15:48 100 395.97
10/22/2026 15:48 100 395.83
10/22/2026 15:48 100 395.79
10/22/2026 15:48 100 395.78
10/22/2026 15:48 100 395.78
10/22/2026 15:47 100 395.50
10/22/2026 15:47 1 395.78
10/22/2026 15:47 1 395.82
10/22/2026 15:47 1 395.82
10/22/2026 15:47 26 395.82
10/22/2026 15:47 100 395.66
10/22/2026 15:47 100 395.79
10/22/2026 15:47 100 395.79
10/22/2026 15:47 200 395.79
10/22/2026 15:47 1 396.47
10/22/2026 15:47 200 395.90
10/22/2026 15:47 100 396.00
10/22/2026 15:47 100 396.01
10/22/2026 15:47 30 396.59
10/22/2026 15:47 100 396.83
10/22/2026 15:46 100 396.66
10/22/2026 15:46 100 396.66
10/22/2026 15:46 100 396.66
10/22/2026 15:46 100 396.65
10/22/2026 15:46 100 396.50
10/22/2026 15:46 100 396.75
10/22/2026 15:46 100 396.76
10/22/2026 15:46 100 396.82
10/22/2026 15:46 100 397.13
10/22/2026 15:46 100 397.12
10/22/2026 15:46 100 397.12
10/22/2026 15:46 100 397.11
10/22/2026 15:46 5 397.00
10/22/2026 15:46 100 396.57
10/22/2026 15:46 100 396.55
10/22/2026 15:46 100 396.36
10/22/2026 15:46 100 396.36
10/22/2026 15:46 100 396.36
10/22/2026 15:46 100 396.35
10/22/2026 15:46 100 395.91
10/22/2026 15:46 100 396.15
10/22/2026 15:46 200 395.89
10/22/2026 15:46 100 395.62
10/22/2026 15:46 100 395.66
10/22/2026 15:46 100 395.66
10/22/2026 15:46 100 395.66
10/22/2026 15:46 100 395.915
10/22/2026 15:46 100 395.915
10/22/2026 15:45 100 396.05
10/22/2026 15:45 100 395.97
10/22/2026 15:45 100 395.97
10/22/2026 15:45 100 395.97
10/22/2026 15:45 100 395.82
10/22/2026 15:45 100 395.77
10/22/2026 15:45 100 395.00
10/22/2026 15:45 100 395.00
10/22/2026 15:45 300 395.00
10/22/2026 15:45 100 395.00
10/22/2026 15:45 100 395.00
10/22/2026 15:45 100 395.00
10/22/2026 15:45 100 395.00
10/22/2026 15:45 2 395.33
10/22/2026 15:45 1 395.97
10/22/2026 15:45 50 396.00
10/22/2026 15:45 1 396.00
10/22/2026 15:45 20 396.00
10/22/2026 15:45 100 395.35
10/22/2026 15:45 20 396.40
10/22/2026 15:45 3 396.72
10/22/2026 15:45 1 396.72
10/22/2026 15:45 100 396.11
10/22/2026 15:45 100 396.01
10/22/2026 15:45 1 397.28
10/22/2026 15:45 100 395.81
10/22/2026 15:45 100 396.00
10/22/2026 15:45 1 397.21
10/22/2026 15:45 1 397.38
10/22/2026 15:45 200 396.74
10/22/2026 15:45 200 397.20
10/22/2026 15:45 100 397.45
10/22/2026 15:45 50 397.82
10/22/2026 15:45 200 397.38
10/22/2026 15:45 200 397.42
10/22/2026 15:45 100 397.38
10/22/2026 15:45 200 397.51
10/22/2026 15:45 100 397.61
10/22/2026 15:45 100 398.26
10/22/2026 15:45 100 398.26
10/22/2026 15:45 100 398.25
10/22/2026 15:44 5 398.00
10/22/2026 15:44 100 397.65
10/22/2026 15:44 100 398.245
10/22/2026 15:44 100 398.37
10/22/2026 15:44 100 398.11
10/22/2026 15:44 100 397.60
10/22/2026 15:44 100 397.59
10/22/2026 15:44 100 397.61
10/22/2026 15:44 100 396.58
10/22/2026 15:44 100 396.57
10/22/2026 15:43 100 395.97
10/22/2026 15:43 100 396.12
10/22/2026 15:43 100 396.11
10/22/2026 15:43 100 396.11
10/22/2026 15:43 100 395.85
10/22/2026 15:43 100 395.85
10/22/2026 15:43 100 395.85
10/22/2026 15:43 100 395.84
10/22/2026 15:43 100 395.85
10/22/2026 15:43 100 395.66
10/22/2026 15:43 200 395.52
10/22/2026 15:43 100 395.30
10/22/2026 15:43 100 394.89
10/22/2026 15:43 100 394.78
10/22/2026 15:43 100 394.78
10/22/2026 15:43 100 394.60
10/22/2026 15:43 100 394.59
10/22/2026 15:43 100 394.25
10/22/2026 15:43 100 394.22
10/22/2026 15:43 100 394.23
10/22/2026 15:43 100 394.23
10/22/2026 15:43 100 394.26
10/22/2026 15:43 100 394.26
10/22/2026 15:43 100 394.33
10/22/2026 15:43 100 394.39
10/22/2026 15:43 30 394.50
10/22/2026 15:43 90 394.50
10/22/2026 15:43 12 394.84
10/22/2026 15:43 100 394.50
10/22/2026 15:43 100 394.50
10/22/2026 15:43 100 394.51
10/22/2026 15:43 200 394.52
10/22/2026 15:43 100 394.75
10/22/2026 15:43 100 394.68
10/22/2026 15:43 15 395.00
10/22/2026 15:43 50 395.00
10/22/2026 15:43 10 395.00
10/22/2026 15:43 5 395.00
10/22/2026 15:43 30 395.00
10/22/2026 15:43 2 395.00
10/22/2026 15:43 10 395.00
10/22/2026 15:43 20 395.00
10/22/2026 15:43 50 395.00
10/22/2026 15:43 1 395.00
10/22/2026 15:43 1 395.00
10/22/2026 15:43 10 395.00
10/22/2026 15:43 5 395.00
10/22/2026 15:43 1 395.00
10/22/2026 15:43 30 395.00
10/22/2026 15:43 6 395.00
10/22/2026 15:43 30 395.00
10/22/2026 15:43 7 395.00
10/22/2026 15:43 2 395.00
10/22/2026 15:43 50 395.00
10/22/2026 15:43 10 395.00
10/22/2026 15:43 1 395.00
10/22/2026 15:43 2 395.00
10/22/2026 15:43 5 395.00
10/22/2026 15:43 1 395.00
10/22/2026 15:43 60 395.00
10/22/2026 15:43 20 395.00
10/22/2026 15:43 2 395.00
10/22/2026 15:43 10 395.00
10/22/2026 15:43 5 395.00
10/22/2026 15:43 10 395.00
10/22/2026 15:43 15 395.00
10/22/2026 15:43 200 394.68
10/22/2026 15:43 100 395.00
10/22/2026 15:43 100 395.17
10/22/2026 15:43 50 395.50
10/22/2026 15:43 80 395.96
10/22/2026 15:43 10 396.07
10/22/2026 15:42 100 395.50
10/22/2026 15:42 100 395.45
10/22/2026 15:42 100 395.50
10/22/2026 15:42 5 395.44
10/22/2026 15:42 100 395.68
10/22/2026 15:42 100 395.68
10/22/2026 15:42 100 395.67
10/22/2026 15:42 100 395.67
10/22/2026 15:42 100 395.67
10/22/2026 15:42 100 395.66
10/22/2026 15:42 100 395.06
10/22/2026 15:42 100 395.27
10/22/2026 15:42 200 395.27
10/22/2026 15:42 300 395.00
10/22/2026 15:42 100 395.00
10/22/2026 15:42 100 395.00
10/22/2026 15:42 100 395.00
10/22/2026 15:42 100 395.11
10/22/2026 15:42 300 395.11
10/22/2026 15:42 100 395.66
10/22/2026 15:42 5 396.00
10/22/2026 15:42 2 396.00
10/22/2026 15:42 100 395.66
10/22/2026 15:42 1 396.48
10/22/2026 15:42 100 396.00
10/22/2026 15:42 100 396.15
10/22/2026 15:42 100 396.39
10/22/2026 15:42 60 397.00
10/22/2026 15:42 5 397.00
10/22/2026 15:42 7 397.00
10/22/2026 15:42 1 397.00
10/22/2026 15:42 2 397.00
10/22/2026 15:42 25 397.00
10/22/2026 15:42 5 397.81
10/22/2026 15:42 100 397.65
10/22/2026 15:42 10 398.12
10/22/2026 15:42 100 397.83
10/22/2026 15:42 100 397.84
10/22/2026 15:42 100 397.88
10/22/2026 15:41 100 397.90
10/22/2026 15:41 100 397.88
10/22/2026 15:41 100 397.68
10/22/2026 15:41 100 398.08
10/22/2026 15:41 100 398.19
10/22/2026 15:41 100 398.19
10/22/2026 15:41 100 398.19
10/22/2026 15:41 100 397.94
10/22/2026 15:41 100 397.93
10/22/2026 15:41 50 397.49
10/22/2026 15:41 200 397.20
10/22/2026 15:41 100 397.00
10/22/2026 15:41 1 397.75
10/22/2026 15:41 200 397.20
10/22/2026 15:41 200 397.20
10/22/2026 15:41 100 397.20
10/22/2026 15:41 100 397.20
10/22/2026 15:41 100 397.20
10/22/2026 15:41 100 397.10
10/22/2026 15:41 100 397.18
10/22/2026 15:41 100 397.19
10/22/2026 15:41 100 397.695
10/22/2026 15:41 100 397.76
10/22/2026 15:41 100 396.74
10/22/2026 15:41 100 396.45
10/22/2026 15:41 100 396.42
10/22/2026 15:41 100 396.41
10/22/2026 15:41 1 396.00
10/22/2026 15:41 100 395.59
10/22/2026 15:41 100 395.59
10/22/2026 15:41 100 395.59
10/22/2026 15:40 100 396.15
10/22/2026 15:40 200 396.08
10/22/2026 15:40 200 396.07
10/22/2026 15:40 100 395.99
10/22/2026 15:40 100 395.98
10/22/2026 15:40 100 395.98
10/22/2026 15:40 200 395.33
10/22/2026 15:40 100 395.11
10/22/2026 15:40 100 395.11
10/22/2026 15:40 200 395.11
10/22/2026 15:40 100 395.00
10/22/2026 15:40 100 395.00
10/22/2026 15:40 100 395.00
10/22/2026 15:40 100 395.00
10/22/2026 15:40 100 395.00
10/22/2026 15:40 200 395.00
10/22/2026 15:40 100 395.00
10/22/2026 15:40 100 395.00
10/22/2026 15:40 20 395.01
10/22/2026 15:40 10 395.50
10/22/2026 15:40 1 395.52
10/22/2026 15:40 50 395.52
10/22/2026 15:40 5 395.52
10/22/2026 15:40 64 396.00
10/22/2026 15:40 100 395.26
10/22/2026 15:40 100 395.63
10/22/2026 15:40 100 395.33
10/22/2026 15:40 100 395.33
10/22/2026 15:40 7 396.00
10/22/2026 15:40 100 395.50
10/22/2026 15:40 52 396.00
10/22/2026 15:40 100 396.00
10/22/2026 15:40 200 396.00
10/22/2026 15:40 200 396.00
10/22/2026 15:40 3 396.31
10/22/2026 15:40 100 396.10
10/22/2026 15:40 100 395.76
10/22/2026 15:40 200 396.00
10/22/2026 15:40 100 396.01
10/22/2026 15:40 40 396.27
10/22/2026 15:40 1 396.30
10/22/2026 15:40 300 396.53
10/22/2026 15:40 15 396.90
10/22/2026 15:40 100 395.89
10/22/2026 15:40 100 396.08
10/22/2026 15:40 1 396.94
10/22/2026 15:40 300 397.00
10/22/2026 15:40 200 396.95
10/22/2026 15:40 100 396.62
10/22/2026 15:39 100 397.325
10/22/2026 15:39 100 396.95
10/22/2026 15:39 100 396.36
10/22/2026 15:39 800 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.35
10/22/2026 15:39 100 396.35
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 100 396.36
10/22/2026 15:39 200 396.31
10/22/2026 15:39 100 396.31
10/22/2026 15:39 100 396.31
10/22/2026 15:39 100 395.80
10/22/2026 15:39 100 396.00
10/22/2026 15:39 100 396.09
10/22/2026 15:39 100 396.32
10/22/2026 15:39 42 397.00
10/22/2026 15:39 30 397.00
10/22/2026 15:39 100 397.02
10/22/2026 15:39 100 397.00
10/22/2026 15:39 100 397.01
10/22/2026 15:39 200 397.03
10/22/2026 15:39 200 397.00
10/22/2026 15:39 100 397.01
10/22/2026 15:39 100 397.14
10/22/2026 15:39 5 397.40
10/22/2026 15:39 100 397.13
10/22/2026 15:39 1 397.66
10/22/2026 15:39 5 397.66
10/22/2026 15:39 1 397.66
10/22/2026 15:39 20 397.66
10/22/2026 15:39 10 397.66
10/22/2026 15:39 3 397.66
10/22/2026 15:39 46 397.66
10/22/2026 15:39 25 397.66
10/22/2026 15:39 20 397.66
10/22/2026 15:39 6 397.66
10/22/2026 15:39 100 397.28
10/22/2026 15:39 100 397.28
10/22/2026 15:39 200 397.28
10/22/2026 15:39 100 397.29
10/22/2026 15:39 400 397.50
10/22/2026 15:39 10 398.71
10/22/2026 15:39 100 397.73
10/22/2026 15:39 100 397.51
10/22/2026 15:39 1100 397.51
10/22/2026 15:39 100 397.51
10/22/2026 15:39 100 397.53
10/22/2026 15:39 100 397.73
10/22/2026 15:39 100 397.73
10/22/2026 15:39 100 398.00
10/22/2026 15:39 100 398.00
10/22/2026 15:39 100 398.01
10/22/2026 15:39 100 398.89
10/22/2026 15:39 100 398.86
10/22/2026 15:39 100 398.52
10/22/2026 15:39 100 398.53
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.92
10/22/2026 15:39 100 398.90
10/22/2026 15:39 1 398.87
10/22/2026 15:38 100 398.01
10/22/2026 15:38 100 399.00
10/22/2026 15:38 1 398.68
10/22/2026 15:38 1 398.68
10/22/2026 15:38 1 398.68
10/22/2026 15:38 100 397.92
10/22/2026 15:38 200 398.00
10/22/2026 15:38 100 398.01
10/22/2026 15:38 800 398.00
10/22/2026 15:38 100 398.00
10/22/2026 15:38 100 398.01
10/22/2026 15:38 1 399.05
10/22/2026 15:38 50 399.05
10/22/2026 15:38 100 398.86
10/22/2026 15:38 100 398.89
10/22/2026 15:38 200 398.88
10/22/2026 15:38 200 399.00
10/22/2026 15:38 100 399.01
10/22/2026 15:38 100 399.01
10/22/2026 15:38 100 400.05
10/22/2026 15:38 100 399.68
10/22/2026 15:38 1 400.00
10/22/2026 15:38 1 400.00
10/22/2026 15:38 100 399.68
10/22/2026 15:38 100 399.24
10/22/2026 15:38 100 399.24
10/22/2026 15:38 100 399.24
10/22/2026 15:38 100 398.335
10/22/2026 15:38 1 398.95
10/22/2026 15:38 100 398.97
10/22/2026 15:38 100 398.98
10/22/2026 15:38 100 398.97
10/22/2026 15:38 100 398.97
10/22/2026 15:37 1 398.75
10/22/2026 15:37 100 398.76
10/22/2026 15:37 100 398.52
10/22/2026 15:37 100 398.52
10/22/2026 15:37 100 398.52
10/22/2026 15:37 100 398.00
10/22/2026 15:37 100 398.00
10/22/2026 15:37 100 398.00
10/22/2026 15:37 100 398.01
10/22/2026 15:37 100 398.01
10/22/2026 15:37 100 398.01
10/22/2026 15:37 300 398.49
10/22/2026 15:37 1 398.98
10/22/2026 15:37 10 398.98
10/22/2026 15:37 1 398.65
10/22/2026 15:37 100 399.03
10/22/2026 15:37 100 399.03
10/22/2026 15:37 100 399.17
10/22/2026 15:36 1 398.09
10/22/2026 15:36 100 397.60
10/22/2026 15:36 3 397.49
10/22/2026 15:36 100 397.35
10/22/2026 15:36 200 397.35
10/22/2026 15:36 100 397.35
10/22/2026 15:36 100 396.87
10/22/2026 15:36 100 396.21
10/22/2026 15:36 100 396.20
10/22/2026 15:36 200 396.20
10/22/2026 15:36 100 396.18
10/22/2026 15:36 100 395.68
10/22/2026 15:36 100 395.68
10/22/2026 15:36 100 395.32
10/22/2026 15:36 10 395.00
10/22/2026 15:36 3 395.00
10/22/2026 15:36 100 395.32
10/22/2026 15:36 200 395.21
10/22/2026 15:36 64 395.00
10/22/2026 15:36 10 395.00
10/22/2026 15:36 1 395.00
10/22/2026 15:36 50 395.00
10/22/2026 15:36 4 395.10
10/22/2026 15:36 100 394.61
10/22/2026 15:36 25 395.15
10/22/2026 15:36 5 395.47
10/22/2026 15:36 4 395.50
10/22/2026 15:36 1 395.50
10/22/2026 15:36 15 395.60
10/22/2026 15:36 100 395.00
10/22/2026 15:36 100 395.00
10/22/2026 15:36 100 395.00
10/22/2026 15:36 100 395.00
10/22/2026 15:36 100 395.00
10/22/2026 15:36 100 395.00
10/22/2026 15:36 3 395.88
10/22/2026 15:36 10 396.00
10/22/2026 15:36 1 396.00
10/22/2026 15:36 100 395.47
10/22/2026 15:36 5 396.50
10/22/2026 15:36 10 396.50
10/22/2026 15:36 45 396.50
10/22/2026 15:36 1 397.00
10/22/2026 15:36 2 397.00
10/22/2026 15:36 6 397.00
10/22/2026 15:36 300 396.55
10/22/2026 15:36 200 396.55
10/22/2026 15:36 100 396.71
10/22/2026 15:36 300 396.72
10/22/2026 15:36 100 396.72
10/22/2026 15:36 10 397.00
10/22/2026 15:35 100 397.07
10/22/2026 15:35 100 397.08
10/22/2026 15:35 100 397.07
10/22/2026 15:35 100 397.07
10/22/2026 15:35 5 397.00
10/22/2026 15:35 11 396.86
10/22/2026 15:35 100 397.435
10/22/2026 15:35 800 397.11
10/22/2026 15:35 100 397.11
10/22/2026 15:35 100 397.11
10/22/2026 15:35 800 397.11
10/22/2026 15:35 100 397.11
10/22/2026 15:35 100 397.12
10/22/2026 15:35 100 397.12
10/22/2026 15:35 200 396.54
10/22/2026 15:35 100 396.40
10/22/2026 15:35 100 396.86
10/22/2026 15:35 100 396.00
10/22/2026 15:35 100 396.00
10/22/2026 15:35 1 395.82
10/22/2026 15:35 100 395.47
10/22/2026 15:35 100 395.47
10/22/2026 15:35 400 395.47
10/22/2026 15:35 100 396.00
10/22/2026 15:35 100 396.22
10/22/2026 15:35 100 395.92
10/22/2026 15:35 100 395.85
10/22/2026 15:35 100 395.84
10/22/2026 15:35 10 395.69
10/22/2026 15:35 64 395.85
10/22/2026 15:34 100 395.81
10/22/2026 15:34 3 395.81
10/22/2026 15:34 100 395.81
10/22/2026 15:34 6 395.30
10/22/2026 15:34 200 395.81
10/22/2026 15:34 100 395.40
10/22/2026 15:34 100 395.39
10/22/2026 15:34 100 395.41
10/22/2026 15:34 200 395.40
10/22/2026 15:34 100 395.40
10/22/2026 15:34 100 394.32
10/22/2026 15:34 100 394.61
10/22/2026 15:34 100 394.62
10/22/2026 15:34 100 394.62
10/22/2026 15:34 1 394.62
10/22/2026 15:34 100 394.59
10/22/2026 15:34 10 394.90
10/22/2026 15:34 10 395.00
10/22/2026 15:34 2 395.00
10/22/2026 15:34 100 394.72
10/22/2026 15:34 100 394.04
10/22/2026 15:34 300 394.25
10/22/2026 15:34 200 394.40
10/22/2026 15:34 1 394.40
10/22/2026 15:34 100 394.40
10/22/2026 15:34 100 394.42
10/22/2026 15:34 100 394.41
10/22/2026 15:34 200 394.41
10/22/2026 15:34 100 395.00
10/22/2026 15:34 100 394.99
10/22/2026 15:34 50 395.00
10/22/2026 15:34 30 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 75 395.00
10/22/2026 15:34 10 395.00
10/22/2026 15:34 20 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 20 395.00
10/22/2026 15:34 15 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 68 395.00
10/22/2026 15:34 50 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 25 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 60 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 25 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 50 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 4 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 20 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 40 395.00
10/22/2026 15:34 8 395.00
10/22/2026 15:34 55 395.00
10/22/2026 15:34 22 395.00
10/22/2026 15:34 15 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 25 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 30 395.00
10/22/2026 15:34 3 395.00
10/22/2026 15:34 15 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 10 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 10 395.00
10/22/2026 15:34 4 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 3 395.00
10/22/2026 15:34 25 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 10 395.00
10/22/2026 15:34 13 395.00
10/22/2026 15:34 2 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 50 395.00
10/22/2026 15:34 1 395.00
10/22/2026 15:34 20 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 5 395.00
10/22/2026 15:34 8 395.00
10/22/2026 15:34 100 395.00
10/22/2026 15:34 100 395.41
10/22/2026 15:34 100 395.41
10/22/2026 15:34 100 395.81
10/22/2026 15:34 100 395.82
10/22/2026 15:34 100 395.82
10/22/2026 15:34 100 395.80
10/22/2026 15:34 100 395.81
10/22/2026 15:34 100 395.36
10/22/2026 15:34 100 395.37
10/22/2026 15:34 100 395.36
10/22/2026 15:34 100 395.37
10/22/2026 15:34 100 395.76
10/22/2026 15:34 100 393.81
10/22/2026 15:34 100 395.35
10/22/2026 15:34 100 395.22
10/22/2026 15:34 200 395.23
10/22/2026 15:34 100 395.23
10/22/2026 15:34 200 395.23
10/22/2026 15:33 100 395.22
10/22/2026 15:33 1 395.23
10/22/2026 15:33 100 395.00
10/22/2026 15:33 3 395.50
10/22/2026 15:33 30 395.50
10/22/2026 15:33 100 395.00
10/22/2026 15:33 60 395.52
10/22/2026 15:33 100 394.51
10/22/2026 15:33 200 394.79
10/22/2026 15:33 200 394.55
10/22/2026 15:33 100 394.90
10/22/2026 15:33 1 396.00
10/22/2026 15:33 1 396.00
10/22/2026 15:33 200 394.90
10/22/2026 15:33 100 395.00
10/22/2026 15:33 300 395.00
10/22/2026 15:33 300 395.00
10/22/2026 15:33 20 395.00
10/22/2026 15:33 10 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 200 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 500 395.00
10/22/2026 15:33 1700 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 100 395.00
10/22/2026 15:33 700 395.07
10/22/2026 15:33 1000 395.07
10/22/2026 15:33 100 395.07
10/22/2026 15:33 100 395.07
10/22/2026 15:33 500 395.25
10/22/2026 15:33 300 395.50
10/22/2026 15:33 200 396.00
10/22/2026 15:33 100 396.00
10/22/2026 15:33 100 396.00
10/22/2026 15:33 100 396.00
10/22/2026 15:33 300 395.89
10/22/2026 15:33 5 395.10
10/22/2026 15:33 100 395.07
10/22/2026 15:33 1 395.57
10/22/2026 15:33 200 395.90
10/22/2026 15:33 100 395.90
10/22/2026 15:33 10 395.90
10/22/2026 15:33 100 395.89
10/22/2026 15:33 3 395.91
10/22/2026 15:33 10 395.91
10/22/2026 15:33 9 395.91
10/22/2026 15:33 10 395.91
10/22/2026 15:33 16 395.91
10/22/2026 15:33 5 395.91
10/22/2026 15:33 5 395.91
10/22/2026 15:33 30 395.91
10/22/2026 15:33 9 395.91
10/22/2026 15:33 70 395.91
10/22/2026 15:33 5 395.91
10/22/2026 15:33 6 395.91
10/22/2026 15:33 21 395.91
10/22/2026 15:33 2 395.91
10/22/2026 15:33 5 395.91
10/22/2026 15:33 50 395.91
10/22/2026 15:33 5 395.91
10/22/2026 15:33 15 395.91
10/22/2026 15:33 10 395.91
10/22/2026 15:33 3 395.91
10/22/2026 15:33 4 395.91
10/22/2026 15:33 1 395.91
10/22/2026 15:33 5 395.91
10/22/2026 15:33 100 395.57
10/22/2026 15:33 400 395.57
10/22/2026 15:33 100 395.59
10/22/2026 15:33 100 396.14
10/22/2026 15:33 100 396.19
10/22/2026 15:33 50 396.74
10/22/2026 15:33 7 396.74
10/22/2026 15:33 10 396.74
10/22/2026 15:33 10 396.74
10/22/2026 15:33 1 396.74
10/22/2026 15:33 50 396.74
10/22/2026 15:33 20 396.74
10/22/2026 15:33 1 396.74
10/22/2026 15:33 1 396.74
10/22/2026 15:33 12 396.74
10/22/2026 15:33 5 397.33
10/22/2026 15:33 1 397.50
10/22/2026 15:33 50 397.50
10/22/2026 15:32 300 396.25
10/22/2026 15:32 100 395.58
10/22/2026 15:32 2 397.69
10/22/2026 15:32 10 397.69
10/22/2026 15:32 5 397.69
10/22/2026 15:32 3 397.69
10/22/2026 15:32 10 397.69
10/22/2026 15:32 2 397.69
10/22/2026 15:32 5 397.69
10/22/2026 15:32 1 397.69
10/22/2026 15:32 15 397.69
10/22/2026 15:32 2 397.69
10/22/2026 15:32 50 397.69
10/22/2026 15:32 1 397.69
10/22/2026 15:32 10 397.69
10/22/2026 15:32 40 397.69
10/22/2026 15:32 10 397.69
10/22/2026 15:32 5 397.69
10/22/2026 15:32 2 396.00
10/22/2026 15:32 100 396.00
10/22/2026 15:32 200 396.00
10/22/2026 15:32 100 397.12
10/22/2026 15:32 200 397.00
10/22/2026 15:32 200 397.09
10/22/2026 15:32 1 398.45
10/22/2026 15:32 1 398.45
10/22/2026 15:32 100 396.19
10/22/2026 15:32 200 396.28
10/22/2026 15:32 300 397.00
10/22/2026 15:32 1000 397.00
10/22/2026 15:32 100 397.00
10/22/2026 15:32 10 398.58
10/22/2026 15:32 10 398.58
10/22/2026 15:32 40 398.58
10/22/2026 15:32 14 398.58
10/22/2026 15:32 20 398.58
10/22/2026 15:32 5 398.58
10/22/2026 15:32 50 398.58
10/22/2026 15:32 50 398.58
10/22/2026 15:32 1 398.58
10/22/2026 15:32 1 398.58
10/22/2026 15:32 5 398.58
10/22/2026 15:32 30 398.58
10/22/2026 15:32 20 398.58
10/22/2026 15:32 10 398.58
10/22/2026 15:32 6 398.58
10/22/2026 15:32 1 398.58
10/22/2026 15:32 2 398.58
10/22/2026 15:32 5 398.58
10/22/2026 15:32 20 398.58
10/22/2026 15:32 10 398.58
10/22/2026 15:32 10 398.58
10/22/2026 15:32 10 398.58
10/22/2026 15:32 5 398.58
10/22/2026 15:32 20 398.58
10/22/2026 15:32 2 398.58
10/22/2026 15:32 200 398.25
10/22/2026 15:32 10 399.07
10/22/2026 15:32 1 399.07
10/22/2026 15:32 200 398.00
10/22/2026 15:32 100 397.00
10/22/2026 15:32 200 397.70
10/22/2026 15:32 100 397.01
10/22/2026 15:32 200 397.91
10/22/2026 15:32 100 399.00
10/22/2026 15:32 100 398.00
10/22/2026 15:32 2 399.88
10/22/2026 15:32 200 397.53
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 75 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 60 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 15 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 70 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 4 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 6 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 80 399.90
10/22/2026 15:32 30 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 12 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 8 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 30 399.90
10/22/2026 15:32 18 399.90
10/22/2026 15:32 91 399.90
10/22/2026 15:32 19 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 15 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 4 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 4 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 29 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 8 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 15 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 17 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 7 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 33 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 13 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 4 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 8 399.90
10/22/2026 15:32 7 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 6 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 6 399.90
10/22/2026 15:32 12 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 8 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 40 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 14 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 70 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 15 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 20 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 91 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 10 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 16 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 25 399.90
10/22/2026 15:32 3 399.90
10/22/2026 15:32 40 399.90
10/22/2026 15:32 18 399.90
10/22/2026 15:32 88 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 1 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 5 399.90
10/22/2026 15:32 50 399.90
10/22/2026 15:32 2 399.90
10/22/2026 15:32 200 398.00
10/22/2026 15:32 100 398.00
10/22/2026 15:32 100 398.00
10/22/2026 15:32 100 398.00
10/22/2026 15:32 100 398.02
10/22/2026 15:32 100 398.02
10/22/2026 15:32 100 398.30
10/22/2026 15:32 100 398.49
10/22/2026 15:32 1 400.00
10/22/2026 15:32 25 400.00
10/22/2026 15:32 100 400.00
10/22/2026 15:32 200 400.00
10/22/2026 15:32 1 400.00
10/22/2026 15:32 2 400.00
10/22/2026 15:32 1 400.00
10/22/2026 15:32 1 400.00
10/22/2026 15:32 10 400.00
10/22/2026 15:32 100 399.00
10/22/2026 15:32 100 400.00
10/22/2026 15:32 200 400.00
10/22/2026 15:32 1 400.00
10/22/2026 15:32 2 401.00
10/22/2026 15:32 1 400.00
10/22/2026 15:32 20 400.01
10/22/2026 15:32 20 400.01
10/22/2026 15:32 10 400.01
10/22/2026 15:32 5 400.01
10/22/2026 15:32 4 400.01
10/22/2026 15:32 5 400.01
10/22/2026 15:32 100 399.50
10/22/2026 15:32 100 399.76
10/22/2026 15:32 100 399.79
10/22/2026 15:32 1 400.01
10/22/2026 15:32 100 400.62
10/22/2026 15:32 100 400.62
10/22/2026 15:32 100 400.03
10/22/2026 15:32 100 400.06
10/22/2026 15:32 100 400.05
10/22/2026 15:32 100 399.525
10/22/2026 15:32 4 400.02
10/22/2026 15:32 1 400.05
10/22/2026 15:32 20 400.07
10/22/2026 15:32 5 400.25
10/22/2026 15:32 1 400.25
10/22/2026 15:32 10 400.50
10/22/2026 15:32 2 400.50
10/22/2026 15:32 25 400.50
10/22/2026 15:32 15 400.63
10/22/2026 15:32 1 400.63
10/22/2026 15:32 50 400.63
10/22/2026 15:32 1 400.63
10/22/2026 15:32 30 400.63
10/22/2026 15:32 20 400.63
10/22/2026 15:32 6 400.63
10/22/2026 15:32 1 400.63
10/22/2026 15:32 4 400.63
10/22/2026 15:32 1 400.63
10/22/2026 15:32 74 400.63
10/22/2026 15:32 26 400.63
10/22/2026 15:32 11 400.63
10/22/2026 15:32 1 400.63
10/22/2026 15:32 4 400.63
10/22/2026 15:32 9 400.63
10/22/2026 15:32 5 400.63
10/22/2026 15:32 17 400.63
10/22/2026 15:32 10 400.63
10/22/2026 15:32 5 400.63
10/22/2026 15:32 1 401.00
10/22/2026 15:32 1 401.01
10/22/2026 15:32 5 401.05
10/22/2026 15:32 2 401.05
10/22/2026 15:32 1 401.08
10/22/2026 15:32 1 401.10
10/22/2026 15:32 10 401.10
10/22/2026 15:32 2 401.10
10/22/2026 15:32 100 398.95
10/22/2026 15:32 100 398.95
10/22/2026 15:32 20 401.11
10/22/2026 15:32 1 401.11
10/22/2026 15:32 3 401.20
10/22/2026 15:31 9 401.55
10/22/2026 15:31 5 401.11
10/22/2026 15:31 5 401.48
10/22/2026 15:31 6 401.50
10/22/2026 15:31 25 401.50
10/22/2026 15:31 6 401.50
10/22/2026 15:31 7 401.56
10/22/2026 15:31 1 401.56
10/22/2026 15:31 1 401.56
10/22/2026 15:31 15 401.56
10/22/2026 15:31 100 399.00
10/22/2026 15:31 3 401.56
10/22/2026 15:31 1 401.56
10/22/2026 15:31 10 401.56
10/22/2026 15:31 3 401.56
10/22/2026 15:31 10 401.60
10/22/2026 15:31 100 399.00
10/22/2026 15:31 500 399.00
10/22/2026 15:31 100 399.01
10/22/2026 15:31 12 401.68
10/22/2026 15:31 30 401.68
10/22/2026 15:31 52 401.88
10/22/2026 15:31 200 399.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 14 402.00
10/22/2026 15:31 5 402.00
10/22/2026 15:31 50 402.00
10/22/2026 15:31 300 399.00
10/22/2026 15:31 200 399.06
10/22/2026 15:31 200 399.01
10/22/2026 15:31 50 402.00
10/22/2026 15:31 50 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 25 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 200 399.69
10/22/2026 15:31 5 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 19 402.00
10/22/2026 15:31 37 402.00
10/22/2026 15:31 95 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 5 402.00
10/22/2026 15:31 15 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 3 402.00
10/22/2026 15:31 2 402.00
10/22/2026 15:31 200 399.89
10/22/2026 15:31 25 402.00
10/22/2026 15:31 3 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 5 402.00
10/22/2026 15:31 100 399.99
10/22/2026 15:31 20 402.12
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 500 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 500 400.00
10/22/2026 15:31 200 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 200 400.00
10/22/2026 15:31 100 400.00
10/22/2026 15:31 3 400.00
10/22/2026 15:31 7 400.00
10/22/2026 15:31 6 400.00
10/22/2026 15:31 9 400.00
10/22/2026 15:31 43 400.00
10/22/2026 15:31 200 400.00
10/22/2026 15:31 400 400.01
10/22/2026 15:31 100 400.01
10/22/2026 15:31 100 400.11
10/22/2026 15:31 100 400.51
10/22/2026 15:31 100 400.58
10/22/2026 15:31 50 402.00
10/22/2026 15:31 2 402.00
10/22/2026 15:31 2 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 2 402.00
10/22/2026 15:31 12 402.00
10/22/2026 15:31 31 402.00
10/22/2026 15:31 8 402.00
10/22/2026 15:31 2 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 20 402.00
10/22/2026 15:31 50 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 25 402.00
10/22/2026 15:31 1 402.00
10/22/2026 15:31 10 402.00
10/22/2026 15:31 500 400.88
10/22/2026 15:31 8 401.00
10/22/2026 15:31 28 401.00
10/22/2026 15:31 77 401.00
10/22/2026 15:31 100 401.00
10/22/2026 15:31 100 401.00
10/22/2026 15:31 100 401.00
10/22/2026 15:31 400 401.00
10/22/2026 15:31 5 402.00
10/22/2026 15:31 2 402.00
10/22/2026 15:31 5 402.11
10/22/2026 15:31 25 402.21
10/22/2026 15:31 15 401.50
10/22/2026 15:31 4 401.50
10/22/2026 15:31 100 401.01
10/22/2026 15:31 200 401.11
10/22/2026 15:31 100 401.55
10/22/2026 15:31 100 401.56
10/22/2026 15:31 100 401.59
10/22/2026 15:31 300 401.59
10/22/2026 15:31 300 402.00
10/22/2026 15:31 200 402.00
10/22/2026 15:31 500 402.81
10/22/2026 15:31 5 402.25
10/22/2026 15:31 5 402.30
10/22/2026 15:31 10 403.49
10/22/2026 15:31 20 403.00
10/22/2026 15:31 6 403.49
10/22/2026 15:31 1 402.49
10/22/2026 15:31 25 402.49
10/22/2026 15:31 1 402.50
10/22/2026 15:31 63 402.50
10/22/2026 15:31 20 402.50
10/22/2026 15:31 25 402.75
10/22/2026 15:31 10 402.77
10/22/2026 15:31 8 402.77
10/22/2026 15:31 20 403.00
10/22/2026 15:31 200 401.60
10/22/2026 15:31 4 402.88
10/22/2026 15:31 36 402.88
10/22/2026 15:31 2 402.98
10/22/2026 15:31 5 403.00
10/22/2026 15:31 5 403.00
10/22/2026 15:31 50 403.00
10/22/2026 15:31 1 403.00
10/22/2026 15:31 10 403.00
10/22/2026 15:31 20 403.00
10/22/2026 15:31 1 403.00
10/22/2026 15:31 32 403.00
10/22/2026 15:31 1 403.00
10/22/2026 15:31 43 403.00
10/22/2026 15:31 22 403.00
10/22/2026 15:31 1 403.00
10/22/2026 15:31 2 403.00
10/22/2026 15:31 4 403.00
10/22/2026 15:31 40 403.00
10/22/2026 15:31 1 403.03
10/22/2026 15:31 100 401.59
10/22/2026 15:31 100 402.00
10/22/2026 15:31 200 402.00
10/22/2026 15:31 200 402.00
10/22/2026 15:31 100 402.00
10/22/2026 15:31 300 402.00
10/22/2026 15:31 15 402.00
10/22/2026 15:31 100 402.00
10/22/2026 15:31 200 402.01
10/22/2026 15:31 6 403.85
10/22/2026 15:31 100 403.64
10/22/2026 15:31 48 403.21
10/22/2026 15:31 40 403.23
10/22/2026 15:31 100 402.49
10/22/2026 15:31 200 402.49
10/22/2026 15:31 80 403.87
10/22/2026 15:31 2 404.00
10/22/2026 15:31 100 403.20
10/22/2026 15:31 100 404.00
10/22/2026 15:31 48 404.50
10/22/2026 15:31 300 403.88
10/22/2026 15:31 100 403.88
10/22/2026 15:31 100 404.00
10/22/2026 15:30 100 404.00
10/22/2026 15:30 200 403.90
10/22/2026 15:30 5 403.11
10/22/2026 15:30 100 403.23
10/22/2026 15:30 100 403.25
10/22/2026 15:30 3 403.25
10/22/2026 15:30 21 403.43
10/22/2026 15:30 1 403.43
10/22/2026 15:30 4 403.43
10/22/2026 15:30 200 403.05
10/22/2026 15:30 100 404.18
10/22/2026 15:30 100 404.18
10/22/2026 15:30 100 403.98
10/22/2026 15:30 5 403.98
10/22/2026 15:30 50 403.98
10/22/2026 15:30 1 403.98
10/22/2026 15:30 1 403.98
10/22/2026 15:30 1 403.98
10/22/2026 15:30 60 403.98
10/22/2026 15:30 20 403.98
10/22/2026 15:30 1 403.98
10/22/2026 15:30 12 403.98
10/22/2026 15:30 5 403.98
10/22/2026 15:30 1 403.98
10/22/2026 15:30 53 403.98
10/22/2026 15:30 50 403.98
10/22/2026 15:30 2 403.98
10/22/2026 15:30 2 403.98
10/22/2026 15:30 10 403.98
10/22/2026 15:30 10 403.98
10/22/2026 15:30 5 403.98
10/22/2026 15:30 5 403.98
10/22/2026 15:30 200 403.66
10/22/2026 15:30 22 404.35
10/22/2026 15:30 1 404.50
10/22/2026 15:30 5 404.97
10/22/2026 15:30 31 404.97
10/22/2026 15:30 20 404.97
10/22/2026 15:30 10 404.97
10/22/2026 15:30 2 404.97
10/22/2026 15:30 10 404.97
10/22/2026 15:30 3 404.97
10/22/2026 15:30 15 404.97
10/22/2026 15:30 5 404.97
10/22/2026 15:30 2 404.97
10/22/2026 15:30 10 404.97
10/22/2026 15:30 2 404.97
10/22/2026 15:30 7 404.97
10/22/2026 15:30 3 404.97
10/22/2026 15:30 50 404.97
10/22/2026 15:30 5 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 10 404.97
10/22/2026 15:30 5 404.97
10/22/2026 15:30 3 404.97
10/22/2026 15:30 12 404.97
10/22/2026 15:30 3 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 16 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 2 404.97
10/22/2026 15:30 20 404.97
10/22/2026 15:30 5 404.97
10/22/2026 15:30 14 404.97
10/22/2026 15:30 10 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 5 404.97
10/22/2026 15:30 5 404.97
10/22/2026 15:30 3 404.97
10/22/2026 15:30 20 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 6 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 10 404.97
10/22/2026 15:30 7 404.97
10/22/2026 15:30 15 404.97
10/22/2026 15:30 25 404.97
10/22/2026 15:30 1 404.97
10/22/2026 15:30 1 405.08
10/22/2026 15:30 20 405.20
10/22/2026 15:30 95 405.20
10/22/2026 15:30 50 405.20
10/22/2026 15:30 50 405.20
10/22/2026 15:30 20 405.20
10/22/2026 15:30 14 405.50
10/22/2026 15:30 20 406.00
10/22/2026 15:30 3 406.00
10/22/2026 15:30 1 406.00
10/22/2026 15:30 5 406.00
10/22/2026 15:30 96 406.00
10/22/2026 15:30 100 403.01
10/22/2026 15:30 100 403.50
10/22/2026 15:30 100 404.00
10/22/2026 15:30 100 404.01
10/22/2026 15:30 100 404.01
10/22/2026 15:30 200 404.00
10/22/2026 15:30 100 404.01
10/22/2026 15:30 800 404.00
10/22/2026 15:30 100 404.01
10/22/2026 15:30 200 404.01
10/22/2026 15:30 100 404.00
10/22/2026 15:30 100 405.00
10/22/2026 15:30 100 405.00
10/22/2026 15:30 100 405.00
10/22/2026 15:30 100 405.11
10/22/2026 15:30 100 405.33
10/22/2026 15:30 100 405.34
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.455
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 405.33
10/22/2026 15:30 200 405.33
10/22/2026 15:30 100 405.33
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 40 408.08
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 405.33
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.55
10/22/2026 15:30 400 405.50
10/22/2026 15:30 100 405.95
10/22/2026 15:30 100 405.95
10/22/2026 15:30 800 406.00
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.48
10/22/2026 15:30 100 406.55
10/22/2026 15:30 100 406.54
10/22/2026 15:30 56 406.54
10/22/2026 15:30 300 406.94
10/22/2026 15:30 900 406.94
10/22/2026 15:30 100 406.58
10/22/2026 15:30 100 406.58
10/22/2026 15:30 100 406.58
10/22/2026 15:30 400 406.52
10/22/2026 15:30 63 406.52
10/22/2026 15:30 100 406.53
10/22/2026 15:30 1 406.53
10/22/2026 15:30 100 406.52
10/22/2026 15:30 67 406.00
10/22/2026 15:30 100 406.52
10/22/2026 15:30 100 406.52
10/22/2026 15:30 400 406.52
10/22/2026 15:30 100 406.52
10/22/2026 15:30 100 406.52
10/22/2026 15:30 100 406.47
10/22/2026 15:30 100 406.47
10/22/2026 15:30 100 406.27
10/22/2026 15:30 48 406.28
10/22/2026 15:30 84 406.28
10/22/2026 15:30 28 406.28
10/22/2026 15:30 85 406.28
10/22/2026 15:30 56 406.28
10/22/2026 15:30 11 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 99 406.28
10/22/2026 15:30 93 406.28
10/22/2026 15:30 30 406.28
10/22/2026 15:30 25 406.28
10/22/2026 15:30 56 406.28
10/22/2026 15:30 80 406.28
10/22/2026 15:30 35 406.28
10/22/2026 15:30 35 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 40 406.28
10/22/2026 15:30 75 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 29 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 80 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 26 406.28
10/22/2026 15:30 19 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 12 406.28
10/22/2026 15:30 11 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 25 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 62 406.28
10/22/2026 15:30 25 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 12 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 8 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 40 406.28
10/22/2026 15:30 25 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 25 406.28
10/22/2026 15:30 17 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 38 406.28
10/22/2026 15:30 71 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 80 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 16 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 37 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 8 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 37 406.28
10/22/2026 15:30 18 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 12 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 30 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 12 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 26 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 20 406.28
10/22/2026 15:30 42 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 43 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 42 406.28
10/22/2026 15:30 42 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 19 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 42 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 8 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 42 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 44 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 43 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 13 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 30 406.28
10/22/2026 15:30 30 406.28
10/22/2026 15:30 4 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 7 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 23 406.28
10/22/2026 15:30 6 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 40 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 78 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 47 406.28
10/22/2026 15:30 3 406.28
10/22/2026 15:30 24 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 15 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 10 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 2 406.28
10/22/2026 15:30 5 406.28
10/22/2026 15:30 1 406.28
10/22/2026 15:30 50 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 200 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 200 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 600 406.28
10/22/2026 15:30 400 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 200 406.28
10/22/2026 15:30 200 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 100 406.28
10/22/2026 15:30 200 406.28