Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:26:37
|
Bid
08/20/2026 -
16:26:50
|
Bid Volume |
Ask
08/20/2026 -
16:26:50
|
Ask Volume |
|---|---|---|---|---|
|
415.89
-0.70
(
-0.17% )
|
414.55
|
400 |
415.89
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:26 | 1 | 414.73 |
| 08/20/2026 16:26 | 100 | 415.89 |
| 08/20/2026 16:26 | 400 | 415.55 |
| 08/20/2026 16:26 | 100 | 415.55 |
| 08/20/2026 16:26 | 100 | 415.55 |
| 08/20/2026 16:25 | 100 | 416.51 |
| 08/20/2026 16:25 | 50 | 416.69 |
| 08/20/2026 16:25 | 100 | 415.55 |
| 08/20/2026 16:25 | 100 | 415.55 |
| 08/20/2026 16:25 | 100 | 415.56 |
| 08/20/2026 16:25 | 100 | 415.57 |
| 08/20/2026 16:25 | 100 | 416.00 |
| 08/20/2026 16:25 | 4 | 416.00 |
| 08/20/2026 16:25 | 5 | 415.63 |
| 08/20/2026 16:25 | 1 | 416.13 |
| 08/20/2026 16:25 | 100 | 416.77 |
| 08/20/2026 16:25 | 10 | 415.16 |
| 08/20/2026 16:24 | 5 | 414.79 |
| 08/20/2026 16:24 | 97 | 416.00 |
| 08/20/2026 16:24 | 6 | 416.00 |
| 08/20/2026 16:24 | 30 | 415.80 |
| 08/20/2026 16:24 | 100 | 416.20 |
| 08/20/2026 16:24 | 100 | 416.11 |
| 08/20/2026 16:24 | 100 | 416.00 |
| 08/20/2026 16:24 | 100 | 416.00 |
| 08/20/2026 16:24 | 100 | 416.00 |
| 08/20/2026 16:24 | 200 | 416.00 |
| 08/20/2026 16:24 | 100 | 416.00 |
| 08/20/2026 16:24 | 200 | 416.00 |
| 08/20/2026 16:24 | 100 | 416.00 |
| 08/20/2026 16:24 | 200 | 416.00 |
| 08/20/2026 16:24 | 3 | 414.66 |
| 08/20/2026 16:24 | 10 | 414.72 |
| 08/20/2026 16:23 | 3 | 414.03 |
| 08/20/2026 16:23 | 1 | 415.26 |
| 08/20/2026 16:23 | 100 | 415.96 |
| 08/20/2026 16:23 | 14 | 415.93 |
| 08/20/2026 16:23 | 100 | 415.40 |
| 08/20/2026 16:23 | 100 | 415.00 |
| 08/20/2026 16:23 | 100 | 415.00 |
| 08/20/2026 16:23 | 100 | 415.00 |
| 08/20/2026 16:22 | 3 | 414.00 |
| 08/20/2026 16:22 | 200 | 414.26 |
| 08/20/2026 16:22 | 100 | 414.00 |
| 08/20/2026 16:22 | 100 | 414.00 |
| 08/20/2026 16:22 | 100 | 414.00 |
| 08/20/2026 16:22 | 300 | 413.99 |
| 08/20/2026 16:22 | 100 | 413.98 |
| 08/20/2026 16:21 | 11 | 414.00 |
| 08/20/2026 16:21 | 100 | 413.28 |
| 08/20/2026 16:21 | 4 | 412.39 |
| 08/20/2026 16:21 | 10 | 414.26 |
| 08/20/2026 16:20 | 1 | 412.83 |
| 08/20/2026 16:20 | 100 | 412.28 |
| 08/20/2026 16:20 | 100 | 412.08 |
| 08/20/2026 16:20 | 100 | 412.00 |
| 08/20/2026 16:20 | 100 | 412.00 |
| 08/20/2026 16:20 | 100 | 412.00 |
| 08/20/2026 16:20 | 100 | 411.94 |
| 08/20/2026 16:20 | 200 | 411.63 |
| 08/20/2026 16:20 | 10 | 410.68 |
| 08/20/2026 16:20 | 200 | 410.94 |
| 08/20/2026 16:20 | 10 | 410.67 |
| 08/20/2026 16:19 | 5 | 410.87 |
| 08/20/2026 16:19 | 3 | 410.87 |
| 08/20/2026 16:19 | 100 | 411.78 |
| 08/20/2026 16:19 | 100 | 411.57 |
| 08/20/2026 16:19 | 100 | 411.49 |
| 08/20/2026 16:19 | 100 | 411.49 |
| 08/20/2026 16:19 | 100 | 411.48 |
| 08/20/2026 16:19 | 100 | 411.48 |
| 08/20/2026 16:19 | 100 | 411.47 |
| 08/20/2026 16:19 | 10 | 411.01 |
| 08/20/2026 16:19 | 5 | 410.15 |
| 08/20/2026 16:19 | 3 | 410.56 |
| 08/20/2026 16:19 | 100 | 411.27 |
| 08/20/2026 16:19 | 100 | 410.97 |
| 08/20/2026 16:19 | 100 | 411.00 |
| 08/20/2026 16:19 | 100 | 411.00 |
| 08/20/2026 16:19 | 100 | 411.00 |
| 08/20/2026 16:18 | 5 | 411.50 |
| 08/20/2026 16:18 | 55 | 411.66 |
| 08/20/2026 16:18 | 18 | 411.66 |
| 08/20/2026 16:18 | 100 | 411.20 |
| 08/20/2026 16:18 | 100 | 411.21 |
| 08/20/2026 16:18 | 100 | 411.21 |
| 08/20/2026 16:18 | 200 | 411.82 |
| 08/20/2026 16:18 | 16 | 412.12 |
| 08/20/2026 16:18 | 100 | 411.50 |
| 08/20/2026 16:18 | 100 | 411.81 |
| 08/20/2026 16:17 | 1 | 411.86 |
| 08/20/2026 16:17 | 100 | 412.00 |
| 08/20/2026 16:17 | 100 | 412.00 |
| 08/20/2026 16:17 | 100 | 412.00 |
| 08/20/2026 16:17 | 3 | 411.36 |
| 08/20/2026 16:17 | 3 | 411.50 |
| 08/20/2026 16:16 | 100 | 412.03 |
| 08/20/2026 16:16 | 100 | 412.03 |
| 08/20/2026 16:16 | 100 | 411.68 |
| 08/20/2026 16:16 | 3 | 411.50 |
| 08/20/2026 16:15 | 1 | 412.26 |
| 08/20/2026 16:15 | 10 | 412.26 |
| 08/20/2026 16:15 | 100 | 411.68 |
| 08/20/2026 16:15 | 100 | 412.00 |
| 08/20/2026 16:15 | 5 | 413.72 |
| 08/20/2026 16:15 | 100 | 413.20 |
| 08/20/2026 16:15 | 1 | 413.00 |
| 08/20/2026 16:15 | 100 | 413.59 |
| 08/20/2026 16:15 | 5 | 413.59 |
| 08/20/2026 16:15 | 100 | 412.71 |
| 08/20/2026 16:14 | 100 | 411.74 |
| 08/20/2026 16:14 | 10 | 412.00 |
| 08/20/2026 16:14 | 100 | 411.32 |
| 08/20/2026 16:14 | 5 | 412.27 |
| 08/20/2026 16:14 | 100 | 411.70 |
| 08/20/2026 16:14 | 1 | 412.71 |
| 08/20/2026 16:14 | 5 | 412.68 |
| 08/20/2026 16:14 | 5 | 412.00 |
| 08/20/2026 16:13 | 100 | 412.20 |
| 08/20/2026 16:13 | 100 | 412.15 |
| 08/20/2026 16:13 | 1 | 412.21 |
| 08/20/2026 16:13 | 100 | 411.60 |
| 08/20/2026 16:12 | 5 | 411.00 |
| 08/20/2026 16:12 | 1 | 411.68 |
| 08/20/2026 16:12 | 10 | 411.50 |
| 08/20/2026 16:12 | 1 | 410.60 |
| 08/20/2026 16:11 | 100 | 410.98 |
| 08/20/2026 16:11 | 13 | 411.96 |
| 08/20/2026 16:11 | 10 | 411.96 |
| 08/20/2026 16:11 | 3 | 412.06 |
| 08/20/2026 16:11 | 3 | 412.19 |
| 08/20/2026 16:11 | 100 | 411.11 |
| 08/20/2026 16:11 | 100 | 411.14 |
| 08/20/2026 16:11 | 100 | 411.14 |
| 08/20/2026 16:10 | 80 | 412.00 |
| 08/20/2026 16:10 | 100 | 412.19 |
| 08/20/2026 16:10 | 100 | 412.18 |
| 08/20/2026 16:10 | 100 | 412.14 |
| 08/20/2026 16:10 | 100 | 412.14 |
| 08/20/2026 16:10 | 10 | 412.21 |
| 08/20/2026 16:10 | 3 | 411.50 |
| 08/20/2026 16:09 | 3 | 410.00 |
| 08/20/2026 16:09 | 100 | 410.00 |
| 08/20/2026 16:09 | 2 | 409.94 |
| 08/20/2026 16:09 | 2 | 409.00 |
| 08/20/2026 16:08 | 100 | 409.44 |
| 08/20/2026 16:08 | 100 | 408.78 |
| 08/20/2026 16:08 | 100 | 409.56 |
| 08/20/2026 16:08 | 300 | 409.64 |
| 08/20/2026 16:08 | 100 | 409.65 |
| 08/20/2026 16:07 | 1 | 409.00 |
| 08/20/2026 16:07 | 7 | 409.00 |
| 08/20/2026 16:07 | 100 | 408.77 |
| 08/20/2026 16:07 | 100 | 408.77 |
| 08/20/2026 16:07 | 100 | 408.78 |
| 08/20/2026 16:07 | 100 | 409.49 |
| 08/20/2026 16:07 | 100 | 409.36 |
| 08/20/2026 16:07 | 1 | 409.00 |
| 08/20/2026 16:06 | 100 | 408.79 |
| 08/20/2026 16:06 | 100 | 409.00 |
| 08/20/2026 16:06 | 1 | 409.00 |
| 08/20/2026 16:06 | 3 | 408.99 |
| 08/20/2026 16:06 | 100 | 408.72 |
| 08/20/2026 16:06 | 200 | 408.72 |
| 08/20/2026 16:05 | 2 | 408.72 |
| 08/20/2026 16:04 | 1 | 408.73 |
| 08/20/2026 16:03 | 200 | 407.52 |
| 08/20/2026 16:03 | 100 | 407.52 |
| 08/20/2026 16:03 | 300 | 407.46 |
| 08/20/2026 16:03 | 300 | 407.46 |
| 08/20/2026 16:03 | 200 | 407.46 |
| 08/20/2026 16:03 | 100 | 407.46 |
| 08/20/2026 16:03 | 100 | 407.46 |
| 08/20/2026 16:03 | 100 | 407.46 |
| 08/20/2026 16:03 | 100 | 407.45 |
| 08/20/2026 16:03 | 40 | 407.10 |
| 08/20/2026 16:03 | 37 | 407.10 |
| 08/20/2026 16:03 | 47 | 407.10 |
| 08/20/2026 16:03 | 40 | 407.10 |
| 08/20/2026 16:03 | 10 | 407.40 |
| 08/20/2026 16:03 | 100 | 407.00 |
| 08/20/2026 16:03 | 100 | 407.00 |
| 08/20/2026 16:03 | 1 | 407.50 |
| 08/20/2026 16:03 | 1 | 407.50 |
| 08/20/2026 16:03 | 1 | 407.50 |
| 08/20/2026 16:03 | 10 | 407.77 |
| 08/20/2026 16:03 | 1 | 408.00 |
| 08/20/2026 16:03 | 35 | 408.00 |
| 08/20/2026 16:03 | 3 | 408.00 |
| 08/20/2026 16:03 | 1 | 408.07 |
| 08/20/2026 16:03 | 10 | 408.29 |
| 08/20/2026 16:02 | 500 | 407.40 |
| 08/20/2026 16:02 | 200 | 407.41 |
| 08/20/2026 16:02 | 500 | 407.40 |
| 08/20/2026 16:02 | 100 | 407.41 |
| 08/20/2026 16:02 | 100 | 407.42 |
| 08/20/2026 16:02 | 100 | 408.80 |
| 08/20/2026 16:01 | 100 | 408.00 |
| 08/20/2026 16:01 | 100 | 408.00 |
| 08/20/2026 16:01 | 200 | 408.04 |
| 08/20/2026 16:01 | 100 | 408.26 |
| 08/20/2026 16:01 | 5 | 408.85 |
| 08/20/2026 16:01 | 1 | 409.00 |
| 08/20/2026 16:01 | 10 | 409.00 |
| 08/20/2026 16:01 | 100 | 408.62 |
| 08/20/2026 16:00 | 100 | 408.80 |
| 08/20/2026 16:00 | 100 | 409.00 |
| 08/20/2026 16:00 | 5 | 409.79 |
| 08/20/2026 16:00 | 1 | 409.64 |
| 08/20/2026 16:00 | 4 | 409.89 |
| 08/20/2026 16:00 | 3 | 408.34 |
| 08/20/2026 16:00 | 100 | 409.00 |
| 08/20/2026 15:59 | 3 | 408.60 |
| 08/20/2026 15:59 | 1 | 408.60 |
| 08/20/2026 15:59 | 5 | 409.36 |
| 08/20/2026 15:59 | 100 | 408.85 |
| 08/20/2026 15:59 | 200 | 408.39 |
| 08/20/2026 15:59 | 100 | 408.40 |
| 08/20/2026 15:58 | 1 | 408.84 |
| 08/20/2026 15:57 | 21 | 407.50 |
| 08/20/2026 15:57 | 100 | 407.85 |
| 08/20/2026 15:57 | 100 | 407.65 |
| 08/20/2026 15:57 | 200 | 407.65 |
| 08/20/2026 15:57 | 100 | 407.65 |
| 08/20/2026 15:57 | 100 | 407.65 |
| 08/20/2026 15:57 | 100 | 407.64 |
| 08/20/2026 15:57 | 100 | 406.88 |
| 08/20/2026 15:57 | 300 | 407.00 |
| 08/20/2026 15:57 | 200 | 407.00 |
| 08/20/2026 15:57 | 1 | 407.99 |
| 08/20/2026 15:57 | 1 | 408.10 |
| 08/20/2026 15:57 | 300 | 407.00 |
| 08/20/2026 15:57 | 500 | 407.00 |
| 08/20/2026 15:57 | 200 | 407.00 |
| 08/20/2026 15:57 | 100 | 407.00 |
| 08/20/2026 15:57 | 100 | 407.00 |
| 08/20/2026 15:57 | 300 | 407.01 |
| 08/20/2026 15:56 | 1 | 408.57 |
| 08/20/2026 15:56 | 32 | 408.71 |
| 08/20/2026 15:56 | 1 | 408.71 |
| 08/20/2026 15:56 | 1 | 408.95 |
| 08/20/2026 15:56 | 100 | 408.00 |
| 08/20/2026 15:55 | 100 | 408.95 |
| 08/20/2026 15:55 | 100 | 408.75 |
| 08/20/2026 15:55 | 100 | 408.74 |
| 08/20/2026 15:55 | 4 | 408.77 |
| 08/20/2026 15:55 | 100 | 408.00 |
| 08/20/2026 15:55 | 400 | 408.00 |
| 08/20/2026 15:55 | 3 | 409.00 |
| 08/20/2026 15:55 | 100 | 408.00 |
| 08/20/2026 15:55 | 100 | 408.00 |
| 08/20/2026 15:55 | 100 | 408.29 |
| 08/20/2026 15:55 | 20 | 410.54 |
| 08/20/2026 15:55 | 100 | 409.29 |
| 08/20/2026 15:55 | 200 | 409.29 |
| 08/20/2026 15:55 | 100 | 409.25 |
| 08/20/2026 15:55 | 100 | 409.25 |
| 08/20/2026 15:55 | 100 | 409.26 |
| 08/20/2026 15:53 | 10 | 409.00 |
| 08/20/2026 15:53 | 100 | 407.00 |
| 08/20/2026 15:53 | 800 | 407.00 |
| 08/20/2026 15:53 | 400 | 407.00 |
| 08/20/2026 15:53 | 2 | 407.00 |
| 08/20/2026 15:53 | 10 | 407.00 |
| 08/20/2026 15:53 | 3 | 407.00 |
| 08/20/2026 15:53 | 1 | 407.00 |
| 08/20/2026 15:53 | 6 | 407.00 |
| 08/20/2026 15:53 | 15 | 407.00 |
| 08/20/2026 15:53 | 7 | 407.00 |
| 08/20/2026 15:53 | 7 | 407.00 |
| 08/20/2026 15:53 | 2 | 407.00 |
| 08/20/2026 15:53 | 100 | 407.355 |
| 08/20/2026 15:53 | 100 | 407.09 |
| 08/20/2026 15:53 | 100 | 407.08 |
| 08/20/2026 15:53 | 100 | 407.09 |
| 08/20/2026 15:53 | 5 | 407.19 |
| 08/20/2026 15:53 | 25 | 407.19 |
| 08/20/2026 15:53 | 4 | 407.19 |
| 08/20/2026 15:52 | 100 | 407.21 |
| 08/20/2026 15:52 | 10 | 407.71 |
| 08/20/2026 15:52 | 1 | 407.71 |
| 08/20/2026 15:52 | 5 | 408.00 |
| 08/20/2026 15:52 | 1 | 408.00 |
| 08/20/2026 15:52 | 1 | 408.00 |
| 08/20/2026 15:52 | 6 | 408.00 |
| 08/20/2026 15:52 | 5 | 408.00 |
| 08/20/2026 15:52 | 1 | 408.00 |
| 08/20/2026 15:52 | 20 | 408.00 |
| 08/20/2026 15:52 | 1 | 408.00 |
| 08/20/2026 15:52 | 25 | 408.00 |
| 08/20/2026 15:52 | 3 | 408.00 |
| 08/20/2026 15:52 | 1 | 408.00 |
| 08/20/2026 15:52 | 3 | 408.00 |
| 08/20/2026 15:52 | 3 | 408.00 |
| 08/20/2026 15:52 | 20 | 408.20 |
| 08/20/2026 15:52 | 5 | 408.45 |
| 08/20/2026 15:52 | 1 | 408.46 |
| 08/20/2026 15:52 | 50 | 408.50 |
| 08/20/2026 15:52 | 100 | 407.71 |
| 08/20/2026 15:52 | 100 | 407.72 |
| 08/20/2026 15:52 | 100 | 407.80 |
| 08/20/2026 15:52 | 75 | 408.51 |
| 08/20/2026 15:52 | 19 | 408.00 |
| 08/20/2026 15:52 | 200 | 408.00 |
| 08/20/2026 15:52 | 200 | 408.00 |
| 08/20/2026 15:51 | 100 | 408.67 |
| 08/20/2026 15:51 | 1 | 409.00 |
| 08/20/2026 15:51 | 100 | 408.21 |
| 08/20/2026 15:51 | 100 | 408.21 |
| 08/20/2026 15:51 | 100 | 408.21 |
| 08/20/2026 15:51 | 300 | 408.21 |
| 08/20/2026 15:51 | 100 | 408.23 |
| 08/20/2026 15:51 | 15 | 408.90 |
| 08/20/2026 15:51 | 100 | 408.50 |
| 08/20/2026 15:51 | 10 | 409.00 |
| 08/20/2026 15:51 | 2 | 409.15 |
| 08/20/2026 15:50 | 100 | 409.29 |
| 08/20/2026 15:50 | 100 | 409.30 |
| 08/20/2026 15:50 | 100 | 409.30 |
| 08/20/2026 15:50 | 100 | 409.30 |
| 08/20/2026 15:50 | 100 | 409.30 |
| 08/20/2026 15:49 | 200 | 410.20 |
| 08/20/2026 15:49 | 1 | 411.00 |
| 08/20/2026 15:49 | 1 | 410.00 |
| 08/20/2026 15:49 | 35 | 410.00 |
| 08/20/2026 15:49 | 100 | 410.00 |
| 08/20/2026 15:49 | 100 | 410.00 |
| 08/20/2026 15:49 | 900 | 410.00 |
| 08/20/2026 15:49 | 1 | 408.88 |
| 08/20/2026 15:49 | 1 | 409.00 |
| 08/20/2026 15:49 | 2 | 409.00 |
| 08/20/2026 15:49 | 8 | 409.00 |
| 08/20/2026 15:49 | 10 | 409.00 |
| 08/20/2026 15:49 | 1 | 409.00 |
| 08/20/2026 15:49 | 1 | 409.00 |
| 08/20/2026 15:48 | 100 | 409.14 |
| 08/20/2026 15:48 | 5 | 408.98 |
| 08/20/2026 15:48 | 10 | 409.90 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 2 | 410.00 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 33 | 410.00 |
| 08/20/2026 15:48 | 20 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 15 | 410.00 |
| 08/20/2026 15:48 | 15 | 410.00 |
| 08/20/2026 15:48 | 3 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 3 | 410.00 |
| 08/20/2026 15:48 | 3 | 410.00 |
| 08/20/2026 15:48 | 36 | 410.00 |
| 08/20/2026 15:48 | 7 | 410.00 |
| 08/20/2026 15:48 | 4 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 15 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 2 | 410.00 |
| 08/20/2026 15:48 | 15 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 8 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 7 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 2 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 4 | 410.00 |
| 08/20/2026 15:48 | 2 | 410.00 |
| 08/20/2026 15:48 | 20 | 410.00 |
| 08/20/2026 15:48 | 2 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 1 | 410.00 |
| 08/20/2026 15:48 | 2 | 410.00 |
| 08/20/2026 15:48 | 20 | 410.00 |
| 08/20/2026 15:48 | 13 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 100 | 409.96 |
| 08/20/2026 15:48 | 100 | 410.00 |
| 08/20/2026 15:48 | 100 | 410.00 |
| 08/20/2026 15:48 | 10 | 410.00 |
| 08/20/2026 15:48 | 100 | 410.00 |
| 08/20/2026 15:48 | 100 | 410.00 |
| 08/20/2026 15:48 | 28 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 5 | 410.00 |
| 08/20/2026 15:48 | 42 | 410.00 |
| 08/20/2026 15:48 | 24 | 410.00 |
| 08/20/2026 15:48 | 100 | 410.00 |
| 08/20/2026 15:48 | 100 | 410.01 |
| 08/20/2026 15:48 | 1 | 410.50 |
| 08/20/2026 15:48 | 2 | 410.76 |
| 08/20/2026 15:48 | 1 | 410.93 |
| 08/20/2026 15:48 | 2 | 411.00 |
| 08/20/2026 15:48 | 15 | 411.00 |
| 08/20/2026 15:48 | 40 | 411.00 |
| 08/20/2026 15:48 | 1 | 411.00 |
| 08/20/2026 15:48 | 1 | 411.00 |
| 08/20/2026 15:48 | 13 | 411.00 |
| 08/20/2026 15:48 | 5 | 411.00 |
| 08/20/2026 15:48 | 5 | 411.11 |
| 08/20/2026 15:48 | 200 | 412.06 |
| 08/20/2026 15:48 | 100 | 411.99 |
| 08/20/2026 15:47 | 1 | 410.57 |
| 08/20/2026 15:47 | 1 | 411.32 |
| 08/20/2026 15:47 | 46 | 411.88 |
| 08/20/2026 15:47 | 1 | 411.88 |
| 08/20/2026 15:47 | 30 | 412.00 |
| 08/20/2026 15:47 | 10 | 412.00 |
| 08/20/2026 15:47 | 20 | 412.00 |
| 08/20/2026 15:47 | 1 | 412.00 |
| 08/20/2026 15:47 | 100 | 412.00 |
| 08/20/2026 15:47 | 100 | 412.00 |
| 08/20/2026 15:47 | 100 | 412.01 |
| 08/20/2026 15:47 | 100 | 412.01 |
| 08/20/2026 15:47 | 100 | 412.02 |
| 08/20/2026 15:46 | 1 | 412.88 |
| 08/20/2026 15:46 | 5 | 413.00 |
| 08/20/2026 15:46 | 20 | 413.00 |
| 08/20/2026 15:46 | 50 | 413.00 |
| 08/20/2026 15:46 | 1 | 413.00 |
| 08/20/2026 15:46 | 1 | 413.00 |
| 08/20/2026 15:46 | 100 | 413.00 |
| 08/20/2026 15:46 | 100 | 413.01 |
| 08/20/2026 15:46 | 2 | 413.56 |
| 08/20/2026 15:46 | 100 | 413.29 |
| 08/20/2026 15:46 | 12 | 414.00 |
| 08/20/2026 15:45 | 100 | 413.01 |
| 08/20/2026 15:45 | 100 | 413.01 |
| 08/20/2026 15:45 | 100 | 413.01 |
| 08/20/2026 15:45 | 10 | 414.00 |
| 08/20/2026 15:45 | 10 | 414.00 |
| 08/20/2026 15:45 | 5 | 414.08 |
| 08/20/2026 15:45 | 10 | 415.00 |
| 08/20/2026 15:45 | 100 | 414.28 |
| 08/20/2026 15:45 | 100 | 414.36 |
| 08/20/2026 15:45 | 100 | 415.175 |
| 08/20/2026 15:45 | 3 | 415.00 |
| 08/20/2026 15:45 | 57 | 414.76 |
| 08/20/2026 15:45 | 50 | 416.00 |
| 08/20/2026 15:45 | 500 | 416.00 |
| 08/20/2026 15:45 | 100 | 415.99 |
| 08/20/2026 15:44 | 100 | 415.00 |
| 08/20/2026 15:44 | 100 | 414.99 |
| 08/20/2026 15:44 | 100 | 414.63 |
| 08/20/2026 15:43 | 3 | 414.40 |
| 08/20/2026 15:41 | 100 | 414.19 |
| 08/20/2026 15:41 | 100 | 414.18 |
| 08/20/2026 15:41 | 100 | 414.18 |
| 08/20/2026 15:41 | 100 | 414.18 |
| 08/20/2026 15:41 | 100 | 414.18 |
| 08/20/2026 15:41 | 100 | 413.99 |
| 08/20/2026 15:40 | 2 | 414.00 |
| 08/20/2026 15:40 | 100 | 413.60 |
| 08/20/2026 15:40 | 100 | 414.00 |
| 08/20/2026 15:40 | 1 | 414.00 |
| 08/20/2026 15:40 | 100 | 412.93 |
| 08/20/2026 15:40 | 100 | 413.00 |
| 08/20/2026 15:40 | 100 | 413.00 |
| 08/20/2026 15:40 | 400 | 413.01 |
| 08/20/2026 15:39 | 84 | 414.37 |
| 08/20/2026 15:39 | 1 | 414.20 |
| 08/20/2026 15:39 | 100 | 414.37 |
| 08/20/2026 15:39 | 100 | 414.36 |
| 08/20/2026 15:39 | 1 | 414.50 |
| 08/20/2026 15:39 | 100 | 415.00 |
| 08/20/2026 15:38 | 1 | 412.50 |
| 08/20/2026 15:38 | 22 | 414.00 |
| 08/20/2026 15:38 | 1 | 414.00 |
| 08/20/2026 15:38 | 25 | 415.00 |
| 08/20/2026 15:38 | 400 | 414.00 |
| 08/20/2026 15:38 | 100 | 414.00 |
| 08/20/2026 15:38 | 100 | 415.00 |
| 08/20/2026 15:37 | 1 | 414.23 |
| 08/20/2026 15:37 | 4 | 415.79 |
| 08/20/2026 15:37 | 100 | 415.10 |
| 08/20/2026 15:36 | 100 | 413.93 |
| 08/20/2026 15:36 | 100 | 413.675 |
| 08/20/2026 15:36 | 6 | 415.00 |
| 08/20/2026 15:36 | 2 | 416.00 |
| 08/20/2026 15:36 | 100 | 415.33 |
| 08/20/2026 15:36 | 400 | 415.33 |
| 08/20/2026 15:36 | 1 | 414.86 |
| 08/20/2026 15:35 | 100 | 414.98 |
| 08/20/2026 15:35 | 100 | 415.00 |
| 08/20/2026 15:35 | 400 | 414.99 |
| 08/20/2026 15:35 | 2 | 415.00 |
| 08/20/2026 15:35 | 45 | 413.92 |
| 08/20/2026 15:35 | 1 | 413.92 |
| 08/20/2026 15:35 | 100 | 413.92 |
| 08/20/2026 15:35 | 49 | 413.20 |
| 08/20/2026 15:35 | 100 | 413.075 |
| 08/20/2026 15:35 | 100 | 413.00 |
| 08/20/2026 15:35 | 45 | 413.00 |
| 08/20/2026 15:35 | 100 | 412.09 |
| 08/20/2026 15:35 | 100 | 412.09 |
| 08/20/2026 15:35 | 3 | 412.11 |
| 08/20/2026 15:35 | 100 | 411.00 |
| 08/20/2026 15:35 | 100 | 411.00 |
| 08/20/2026 15:35 | 200 | 411.44 |
| 08/20/2026 15:34 | 3 | 412.99 |
| 08/20/2026 15:34 | 25 | 413.00 |
| 08/20/2026 15:34 | 100 | 412.21 |
| 08/20/2026 15:34 | 100 | 412.21 |
| 08/20/2026 15:34 | 100 | 411.60 |
| 08/20/2026 15:34 | 100 | 411.35 |
| 08/20/2026 15:34 | 100 | 411.35 |
| 08/20/2026 15:34 | 500 | 411.35 |
| 08/20/2026 15:34 | 10 | 412.00 |
| 08/20/2026 15:33 | 100 | 412.395 |
| 08/20/2026 15:33 | 5 | 411.35 |
| 08/20/2026 15:33 | 1 | 411.00 |
| 08/20/2026 15:33 | 1 | 412.00 |
| 08/20/2026 15:33 | 17 | 412.00 |
| 08/20/2026 15:33 | 1 | 412.00 |
| 08/20/2026 15:33 | 3 | 412.00 |
| 08/20/2026 15:33 | 8 | 412.00 |
| 08/20/2026 15:33 | 1 | 412.00 |
| 08/20/2026 15:33 | 67 | 412.11 |
| 08/20/2026 15:33 | 12 | 412.11 |
| 08/20/2026 15:33 | 14 | 412.00 |
| 08/20/2026 15:33 | 100 | 411.87 |
| 08/20/2026 15:33 | 400 | 411.87 |
| 08/20/2026 15:33 | 40 | 412.00 |
| 08/20/2026 15:33 | 20 | 412.00 |
| 08/20/2026 15:33 | 100 | 411.88 |
| 08/20/2026 15:33 | 100 | 412.25 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 1 | 413.00 |
| 08/20/2026 15:32 | 1 | 413.00 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 1 | 413.00 |
| 08/20/2026 15:32 | 200 | 412.11 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 100 | 412.15 |
| 08/20/2026 15:32 | 300 | 414.00 |
| 08/20/2026 15:32 | 100 | 414.00 |
| 08/20/2026 15:32 | 400 | 414.00 |
| 08/20/2026 15:32 | 100 | 414.00 |
| 08/20/2026 15:32 | 400 | 414.01 |
| 08/20/2026 15:32 | 100 | 414.01 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 100 | 415.05 |
| 08/20/2026 15:31 | 100 | 415.00 |
| 08/20/2026 15:31 | 100 | 414.99 |
| 08/20/2026 15:31 | 100 | 414.045 |
| 08/20/2026 15:31 | 1 | 414.00 |
| 08/20/2026 15:31 | 1 | 414.00 |
| 08/20/2026 15:31 | 1 | 414.00 |
| 08/20/2026 15:31 | 2 | 414.50 |
| 08/20/2026 15:31 | 3 | 414.59 |
| 08/20/2026 15:31 | 10 | 414.60 |
| 08/20/2026 15:31 | 1 | 414.76 |
| 08/20/2026 15:31 | 34 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 13 | 415.00 |
| 08/20/2026 15:31 | 6 | 415.00 |
| 08/20/2026 15:31 | 5 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 4 | 415.00 |
| 08/20/2026 15:31 | 2 | 415.00 |
| 08/20/2026 15:31 | 2 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 15 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 50 | 415.00 |
| 08/20/2026 15:31 | 2 | 415.00 |
| 08/20/2026 15:31 | 36 | 415.00 |
| 08/20/2026 15:31 | 8 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 2 | 415.00 |
| 08/20/2026 15:31 | 3 | 415.00 |
| 08/20/2026 15:31 | 10 | 415.00 |
| 08/20/2026 15:31 | 1 | 415.00 |
| 08/20/2026 15:31 | 4 | 415.00 |
| 08/20/2026 15:31 | 100 | 414.00 |
| 08/20/2026 15:31 | 100 | 414.01 |
| 08/20/2026 15:31 | 5 | 415.00 |
| 08/20/2026 15:30 | 2 | 415.10 |
| 08/20/2026 15:30 | 2 | 415.10 |
| 08/20/2026 15:30 | 10 | 415.50 |
| 08/20/2026 15:30 | 1 | 415.94 |
| 08/20/2026 15:30 | 20 | 415.94 |
| 08/20/2026 15:30 | 95 | 415.94 |
| 08/20/2026 15:30 | 7 | 415.94 |
| 08/20/2026 15:30 | 3 | 415.94 |
| 08/20/2026 15:30 | 1 | 415.94 |
| 08/20/2026 15:30 | 1 | 415.94 |
| 08/20/2026 15:30 | 2 | 415.94 |
| 08/20/2026 15:30 | 2 | 415.94 |
| 08/20/2026 15:30 | 17 | 415.94 |
| 08/20/2026 15:30 | 10 | 415.94 |
| 08/20/2026 15:30 | 10 | 415.94 |
| 08/20/2026 15:30 | 22 | 416.40 |
| 08/20/2026 15:30 | 100 | 414.03 |
| 08/20/2026 15:30 | 300 | 414.03 |
| 08/20/2026 15:30 | 100 | 414.04 |
| 08/20/2026 15:30 | 100 | 414.03 |
| 08/20/2026 15:30 | 200 | 415.00 |
| 08/20/2026 15:30 | 200 | 415.01 |
| 08/20/2026 15:30 | 100 | 415.95 |
| 08/20/2026 15:30 | 100 | 415.95 |
| 08/20/2026 15:30 | 100 | 415.95 |
| 08/20/2026 15:30 | 100 | 416.00 |
| 08/20/2026 15:30 | 100 | 416.00 |
| 08/20/2026 15:30 | 4 | 416.42 |
| 08/20/2026 15:30 | 5 | 416.42 |
| 08/20/2026 15:30 | 5 | 416.15 |
| 08/20/2026 15:30 | 25 | 416.10 |
| 08/20/2026 15:30 | 5 | 419.00 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 47 | 416.10 |
| 08/20/2026 15:30 | 27 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 20 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 3 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 9 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 3 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 3 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 13 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 14 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 3 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 16 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 30 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 50 | 416.10 |
| 08/20/2026 15:30 | 9 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 7 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 18 | 416.10 |
| 08/20/2026 15:30 | 5 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 13 | 416.10 |
| 08/20/2026 15:30 | 48 | 416.10 |
| 08/20/2026 15:30 | 12 | 416.10 |
| 08/20/2026 15:30 | 14 | 416.10 |
| 08/20/2026 15:30 | 3 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 50 | 416.10 |
| 08/20/2026 15:30 | 25 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 4 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 10 | 416.10 |
| 08/20/2026 15:30 | 79 | 416.10 |
| 08/20/2026 15:30 | 50 | 416.10 |
| 08/20/2026 15:30 | 2 | 416.10 |
| 08/20/2026 15:30 | 20 | 416.10 |
| 08/20/2026 15:30 | 25 | 416.10 |
| 08/20/2026 15:30 | 1 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |
| 08/20/2026 15:30 | 100 | 416.10 |