Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:26:12
|
Geld
25.08.2026 -
16:28:22
|
Geld Volumen |
Brief
25.08.2026 -
16:28:22
|
Brief Volumen |
|---|---|---|---|---|
|
302.34
+7.77
(
+2.64% )
|
302.15
|
40 |
303.51
|
40 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:27 | 23 | 302.70 |
| 08/25/2026 16:27 | 12 | 302.70 |
| 08/25/2026 16:27 | 12 | 302.61 |
| 08/25/2026 16:26 | 18 | 302.34 |
| 08/25/2026 16:26 | 40 | 302.34 |
| 08/25/2026 16:26 | 16 | 302.35 |
| 08/25/2026 16:26 | 24 | 302.35 |
| 08/25/2026 16:26 | 40 | 302.48 |
| 08/25/2026 16:26 | 21 | 302.34 |
| 08/25/2026 16:26 | 19 | 302.34 |
| 08/25/2026 16:26 | 20 | 302.34 |
| 08/25/2026 16:26 | 1 | 302.34 |
| 08/25/2026 16:26 | 40 | 302.34 |
| 08/25/2026 16:26 | 1 | 302.34 |
| 08/25/2026 16:26 | 39 | 302.34 |
| 08/25/2026 16:26 | 1 | 302.34 |
| 08/25/2026 16:26 | 40 | 302.34 |
| 08/25/2026 16:26 | 40 | 302.34 |
| 08/25/2026 16:26 | 2 | 302.70 |
| 08/25/2026 16:25 | 10 | 302.62 |
| 08/25/2026 16:25 | 12 | 302.31 |
| 08/25/2026 16:25 | 40 | 302.18 |
| 08/25/2026 16:25 | 100 | 301.84 |
| 08/25/2026 16:25 | 100 | 301.84 |
| 08/25/2026 16:24 | 17 | 301.75 |
| 08/25/2026 16:24 | 80 | 301.72 |
| 08/25/2026 16:24 | 3 | 301.45 |
| 08/25/2026 16:24 | 20 | 301.44 |
| 08/25/2026 16:24 | 20 | 301.44 |
| 08/25/2026 16:24 | 20 | 301.43 |
| 08/25/2026 16:24 | 15 | 301.29 |
| 08/25/2026 16:24 | 85 | 301.29 |
| 08/25/2026 16:24 | 15 | 301.28 |
| 08/25/2026 16:24 | 5 | 301.28 |
| 08/25/2026 16:24 | 91 | 301.13 |
| 08/25/2026 16:24 | 1 | 301.18 |
| 08/25/2026 16:23 | 1 | 301.50 |
| 08/25/2026 16:23 | 40 | 301.51 |
| 08/25/2026 16:23 | 32 | 301.51 |
| 08/25/2026 16:23 | 8 | 301.51 |
| 08/25/2026 16:23 | 31 | 301.51 |
| 08/25/2026 16:23 | 40 | 301.51 |
| 08/25/2026 16:23 | 9 | 301.51 |
| 08/25/2026 16:23 | 31 | 301.51 |
| 08/25/2026 16:23 | 40 | 301.51 |
| 08/25/2026 16:23 | 9 | 301.51 |
| 08/25/2026 16:23 | 32 | 301.51 |
| 08/25/2026 16:23 | 8 | 301.51 |
| 08/25/2026 16:23 | 33 | 301.51 |
| 08/25/2026 16:23 | 7 | 301.51 |
| 08/25/2026 16:23 | 1 | 301.51 |
| 08/25/2026 16:23 | 1 | 302.00 |
| 08/25/2026 16:23 | 3 | 302.00 |
| 08/25/2026 16:22 | 2 | 303.03 |
| 08/25/2026 16:22 | 8 | 303.36 |
| 08/25/2026 16:22 | 98 | 303.29 |
| 08/25/2026 16:22 | 22 | 303.29 |
| 08/25/2026 16:22 | 40 | 303.48 |
| 08/25/2026 16:21 | 5 | 303.69 |
| 08/25/2026 16:21 | 5 | 303.67 |
| 08/25/2026 16:20 | 360 | 303.45 |
| 08/25/2026 16:20 | 2 | 303.42 |
| 08/25/2026 16:20 | 1 | 303.23 |
| 08/25/2026 16:20 | 32 | 303.22 |
| 08/25/2026 16:20 | 8 | 303.22 |
| 08/25/2026 16:20 | 80 | 303.11 |
| 08/25/2026 16:20 | 1 | 303.14 |
| 08/25/2026 16:19 | 28 | 303.18 |
| 08/25/2026 16:19 | 5 | 303.25 |
| 08/25/2026 16:19 | 15 | 303.25 |
| 08/25/2026 16:19 | 20 | 303.25 |
| 08/25/2026 16:19 | 8 | 303.25 |
| 08/25/2026 16:19 | 28 | 303.25 |
| 08/25/2026 16:19 | 28 | 303.25 |
| 08/25/2026 16:19 | 28 | 303.25 |
| 08/25/2026 16:19 | 28 | 303.25 |
| 08/25/2026 16:19 | 80 | 303.63 |
| 08/25/2026 16:19 | 1 | 303.62 |
| 08/25/2026 16:19 | 28 | 303.62 |
| 08/25/2026 16:19 | 40 | 303.62 |
| 08/25/2026 16:19 | 9 | 303.48 |
| 08/25/2026 16:19 | 11 | 303.48 |
| 08/25/2026 16:19 | 40 | 303.47 |
| 08/25/2026 16:18 | 40 | 303.41 |
| 08/25/2026 16:17 | 12 | 303.00 |
| 08/25/2026 16:17 | 40 | 302.74 |
| 08/25/2026 16:17 | 39 | 302.54 |
| 08/25/2026 16:17 | 1 | 302.54 |
| 08/25/2026 16:17 | 39 | 302.54 |
| 08/25/2026 16:17 | 1 | 302.54 |
| 08/25/2026 16:17 | 39 | 302.54 |
| 08/25/2026 16:17 | 1 | 302.54 |
| 08/25/2026 16:17 | 40 | 302.54 |
| 08/25/2026 16:16 | 32 | 303.29 |
| 08/25/2026 16:16 | 40 | 303.29 |
| 08/25/2026 16:16 | 80 | 303.29 |
| 08/25/2026 16:16 | 5 | 303.29 |
| 08/25/2026 16:16 | 1 | 303.29 |
| 08/25/2026 16:16 | 34 | 303.29 |
| 08/25/2026 16:16 | 24 | 303.29 |
| 08/25/2026 16:16 | 16 | 303.29 |
| 08/25/2026 16:16 | 67 | 303.36 |
| 08/25/2026 16:16 | 40 | 303.58 |
| 08/25/2026 16:16 | 51 | 303.72 |
| 08/25/2026 16:16 | 40 | 303.73 |
| 08/25/2026 16:16 | 40 | 303.66 |
| 08/25/2026 16:15 | 80 | 303.43 |
| 08/25/2026 16:15 | 1 | 303.43 |
| 08/25/2026 16:15 | 12 | 302.86 |
| 08/25/2026 16:15 | 33 | 302.70 |
| 08/25/2026 16:15 | 10 | 303.00 |
| 08/25/2026 16:15 | 50 | 303.19 |
| 08/25/2026 16:15 | 80 | 303.20 |
| 08/25/2026 16:14 | 3 | 303.22 |
| 08/25/2026 16:14 | 27 | 303.28 |
| 08/25/2026 16:14 | 2 | 303.41 |
| 08/25/2026 16:14 | 4 | 303.45 |
| 08/25/2026 16:14 | 10 | 303.45 |
| 08/25/2026 16:14 | 3 | 303.60 |
| 08/25/2026 16:14 | 7 | 303.60 |
| 08/25/2026 16:13 | 19 | 303.75 |
| 08/25/2026 16:13 | 1 | 303.75 |
| 08/25/2026 16:13 | 28 | 304.13 |
| 08/25/2026 16:13 | 24 | 304.01 |
| 08/25/2026 16:13 | 40 | 303.99 |
| 08/25/2026 16:12 | 6 | 303.43 |
| 08/25/2026 16:12 | 40 | 303.28 |
| 08/25/2026 16:12 | 20 | 303.51 |
| 08/25/2026 16:12 | 40 | 303.38 |
| 08/25/2026 16:11 | 40 | 303.70 |
| 08/25/2026 16:11 | 27 | 303.69 |
| 08/25/2026 16:11 | 13 | 303.69 |
| 08/25/2026 16:11 | 40 | 303.67 |
| 08/25/2026 16:11 | 6 | 303.50 |
| 08/25/2026 16:11 | 34 | 303.50 |
| 08/25/2026 16:11 | 6 | 303.50 |
| 08/25/2026 16:11 | 34 | 303.50 |
| 08/25/2026 16:11 | 14 | 303.57 |
| 08/25/2026 16:11 | 26 | 303.57 |
| 08/25/2026 16:11 | 14 | 303.57 |
| 08/25/2026 16:11 | 2 | 303.57 |
| 08/25/2026 16:11 | 38 | 303.57 |
| 08/25/2026 16:11 | 1 | 303.57 |
| 08/25/2026 16:11 | 1 | 303.57 |
| 08/25/2026 16:11 | 39 | 303.57 |
| 08/25/2026 16:11 | 1 | 303.57 |
| 08/25/2026 16:11 | 64 | 303.57 |
| 08/25/2026 16:11 | 40 | 303.57 |
| 08/25/2026 16:11 | 40 | 303.57 |
| 08/25/2026 16:11 | 120 | 303.75 |
| 08/25/2026 16:10 | 3 | 304.02 |
| 08/25/2026 16:10 | 10 | 304.00 |
| 08/25/2026 16:10 | 40 | 303.71 |
| 08/25/2026 16:10 | 12 | 303.60 |
| 08/25/2026 16:10 | 1 | 303.60 |
| 08/25/2026 16:10 | 40 | 303.60 |
| 08/25/2026 16:10 | 40 | 303.60 |
| 08/25/2026 16:10 | 27 | 303.60 |
| 08/25/2026 16:10 | 40 | 303.60 |
| 08/25/2026 16:10 | 92 | 303.19 |
| 08/25/2026 16:10 | 90 | 303.19 |
| 08/25/2026 16:10 | 240 | 303.255 |
| 08/25/2026 16:10 | 4 | 303.40 |
| 08/25/2026 16:10 | 40 | 303.21 |
| 08/25/2026 16:10 | 12 | 303.19 |
| 08/25/2026 16:10 | 6 | 303.18 |
| 08/25/2026 16:10 | 34 | 303.09 |
| 08/25/2026 16:09 | 1 | 303.39 |
| 08/25/2026 16:08 | 100 | 303.00 |
| 08/25/2026 16:08 | 20 | 303.20 |
| 08/25/2026 16:08 | 29 | 303.20 |
| 08/25/2026 16:08 | 40 | 303.20 |
| 08/25/2026 16:08 | 24 | 303.21 |
| 08/25/2026 16:08 | 16 | 303.21 |
| 08/25/2026 16:08 | 40 | 303.21 |
| 08/25/2026 16:08 | 33 | 303.21 |
| 08/25/2026 16:08 | 7 | 303.21 |
| 08/25/2026 16:08 | 5 | 303.25 |
| 08/25/2026 16:08 | 11 | 303.20 |
| 08/25/2026 16:08 | 262 | 303.21 |
| 08/25/2026 16:08 | 80 | 303.87 |
| 08/25/2026 16:08 | 11 | 303.50 |
| 08/25/2026 16:08 | 1 | 303.50 |
| 08/25/2026 16:08 | 50 | 303.47 |
| 08/25/2026 16:08 | 40 | 303.47 |
| 08/25/2026 16:06 | 20 | 303.41 |
| 08/25/2026 16:06 | 72 | 303.41 |
| 08/25/2026 16:06 | 8 | 303.41 |
| 08/25/2026 16:06 | 27 | 303.79 |
| 08/25/2026 16:06 | 40 | 303.77 |
| 08/25/2026 16:06 | 43 | 303.69 |
| 08/25/2026 16:05 | 160 | 303.42 |
| 08/25/2026 16:05 | 35 | 303.32 |
| 08/25/2026 16:05 | 12 | 303.32 |
| 08/25/2026 16:05 | 28 | 303.15 |
| 08/25/2026 16:05 | 40 | 302.85 |
| 08/25/2026 16:05 | 12 | 302.75 |
| 08/25/2026 16:05 | 80 | 302.50 |
| 08/25/2026 16:05 | 80 | 302.62 |
| 08/25/2026 16:05 | 88 | 302.50 |
| 08/25/2026 16:05 | 12 | 302.485 |
| 08/25/2026 16:04 | 5 | 302.73 |
| 08/25/2026 16:04 | 25 | 302.64 |
| 08/25/2026 16:04 | 70 | 302.705 |
| 08/25/2026 16:04 | 30 | 302.705 |
| 08/25/2026 16:04 | 37 | 302.705 |
| 08/25/2026 16:04 | 8 | 302.41 |
| 08/25/2026 16:04 | 60 | 302.51 |
| 08/25/2026 16:04 | 40 | 302.51 |
| 08/25/2026 16:03 | 3 | 303.725 |
| 08/25/2026 16:03 | 160 | 303.75 |
| 08/25/2026 16:03 | 50 | 304.00 |
| 08/25/2026 16:03 | 100 | 304.00 |
| 08/25/2026 16:02 | 20 | 304.50 |
| 08/25/2026 16:02 | 40 | 304.59 |
| 08/25/2026 16:02 | 10 | 304.59 |
| 08/25/2026 16:02 | 4 | 304.90 |
| 08/25/2026 16:01 | 10 | 305.83 |
| 08/25/2026 16:01 | 6 | 305.80 |
| 08/25/2026 16:01 | 40 | 305.815 |
| 08/25/2026 16:00 | 1 | 306.27 |
| 08/25/2026 16:00 | 47 | 306.19 |
| 08/25/2026 16:00 | 3 | 306.00 |
| 08/25/2026 16:00 | 5 | 306.46 |
| 08/25/2026 15:59 | 40 | 306.26 |
| 08/25/2026 15:59 | 2 | 306.39 |
| 08/25/2026 15:59 | 40 | 306.42 |
| 08/25/2026 15:59 | 5 | 306.67 |
| 08/25/2026 15:59 | 12 | 306.84 |
| 08/25/2026 15:58 | 5 | 306.50 |
| 08/25/2026 15:58 | 40 | 306.46 |
| 08/25/2026 15:58 | 40 | 306.46 |
| 08/25/2026 15:58 | 40 | 306.32 |
| 08/25/2026 15:58 | 40 | 306.44 |
| 08/25/2026 15:58 | 10 | 305.82 |
| 08/25/2026 15:57 | 1 | 305.94 |
| 08/25/2026 15:57 | 33 | 306.24 |
| 08/25/2026 15:57 | 40 | 306.24 |
| 08/25/2026 15:57 | 27 | 306.005 |
| 08/25/2026 15:57 | 77 | 305.92 |
| 08/25/2026 15:57 | 3 | 305.92 |
| 08/25/2026 15:57 | 10 | 306.00 |
| 08/25/2026 15:56 | 40 | 306.20 |
| 08/25/2026 15:56 | 20 | 306.45 |
| 08/25/2026 15:56 | 33 | 306.31 |
| 08/25/2026 15:56 | 7 | 306.31 |
| 08/25/2026 15:56 | 3 | 306.50 |
| 08/25/2026 15:56 | 44 | 306.40 |
| 08/25/2026 15:56 | 100 | 306.545 |
| 08/25/2026 15:56 | 42 | 306.69 |
| 08/25/2026 15:56 | 20 | 306.48 |
| 08/25/2026 15:56 | 40 | 306.16 |
| 08/25/2026 15:56 | 89 | 305.92 |
| 08/25/2026 15:56 | 1 | 305.92 |
| 08/25/2026 15:56 | 2 | 305.99 |
| 08/25/2026 15:56 | 1 | 306.14 |
| 08/25/2026 15:56 | 1 | 305.73 |
| 08/25/2026 15:56 | 1 | 305.83 |
| 08/25/2026 15:56 | 38 | 305.75 |
| 08/25/2026 15:56 | 40 | 305.74 |
| 08/25/2026 15:56 | 38 | 305.73 |
| 08/25/2026 15:56 | 2 | 305.73 |
| 08/25/2026 15:55 | 2 | 305.75 |
| 08/25/2026 15:55 | 32 | 305.59 |
| 08/25/2026 15:55 | 8 | 305.59 |
| 08/25/2026 15:55 | 26 | 305.59 |
| 08/25/2026 15:55 | 14 | 305.59 |
| 08/25/2026 15:55 | 40 | 305.58 |
| 08/25/2026 15:55 | 40 | 305.58 |
| 08/25/2026 15:55 | 40 | 305.31 |
| 08/25/2026 15:55 | 180 | 305.61 |
| 08/25/2026 15:55 | 240 | 305.58 |
| 08/25/2026 15:55 | 10 | 305.08 |
| 08/25/2026 15:55 | 90 | 305.08 |
| 08/25/2026 15:55 | 40 | 305.12 |
| 08/25/2026 15:55 | 90 | 305.34 |
| 08/25/2026 15:55 | 90 | 305.68 |
| 08/25/2026 15:55 | 40 | 305.71 |
| 08/25/2026 15:54 | 40 | 305.64 |
| 08/25/2026 15:54 | 30 | 305.63 |
| 08/25/2026 15:53 | 40 | 306.04 |
| 08/25/2026 15:53 | 2 | 306.04 |
| 08/25/2026 15:53 | 40 | 305.96 |
| 08/25/2026 15:53 | 5 | 305.90 |
| 08/25/2026 15:53 | 4 | 305.90 |
| 08/25/2026 15:53 | 100 | 306.00 |
| 08/25/2026 15:53 | 10 | 306.05 |
| 08/25/2026 15:53 | 40 | 306.19 |
| 08/25/2026 15:53 | 40 | 306.19 |
| 08/25/2026 15:52 | 4 | 306.46 |
| 08/25/2026 15:52 | 1 | 306.46 |
| 08/25/2026 15:52 | 100 | 306.24 |
| 08/25/2026 15:52 | 7 | 306.04 |
| 08/25/2026 15:52 | 38 | 306.11 |
| 08/25/2026 15:52 | 2 | 306.11 |
| 08/25/2026 15:52 | 29 | 306.50 |
| 08/25/2026 15:52 | 40 | 306.50 |
| 08/25/2026 15:52 | 1 | 306.50 |
| 08/25/2026 15:52 | 39 | 306.50 |
| 08/25/2026 15:52 | 1 | 306.50 |
| 08/25/2026 15:52 | 40 | 306.50 |
| 08/25/2026 15:52 | 40 | 306.50 |
| 08/25/2026 15:52 | 3 | 306.43 |
| 08/25/2026 15:52 | 1 | 306.43 |
| 08/25/2026 15:52 | 20 | 306.43 |
| 08/25/2026 15:52 | 40 | 306.43 |
| 08/25/2026 15:52 | 40 | 306.43 |
| 08/25/2026 15:52 | 40 | 306.43 |
| 08/25/2026 15:52 | 120 | 306.41 |
| 08/25/2026 15:51 | 11 | 305.97 |
| 08/25/2026 15:51 | 100 | 305.99 |
| 08/25/2026 15:51 | 240 | 306.39 |
| 08/25/2026 15:51 | 100 | 306.38 |
| 08/25/2026 15:51 | 1 | 305.96 |
| 08/25/2026 15:51 | 80 | 305.95 |
| 08/25/2026 15:51 | 4 | 305.65 |
| 08/25/2026 15:51 | 99 | 305.59 |
| 08/25/2026 15:51 | 1 | 305.59 |
| 08/25/2026 15:51 | 60 | 305.59 |
| 08/25/2026 15:51 | 100 | 305.55 |
| 08/25/2026 15:51 | 1 | 304.99 |
| 08/25/2026 15:51 | 40 | 305.12 |
| 08/25/2026 15:51 | 39 | 305.30 |
| 08/25/2026 15:51 | 1 | 305.30 |
| 08/25/2026 15:50 | 1 | 305.90 |
| 08/25/2026 15:50 | 20 | 305.93 |
| 08/25/2026 15:50 | 20 | 305.92 |
| 08/25/2026 15:49 | 6 | 305.98 |
| 08/25/2026 15:49 | 34 | 305.95 |
| 08/25/2026 15:48 | 40 | 306.15 |
| 08/25/2026 15:48 | 1 | 305.47 |
| 08/25/2026 15:48 | 40 | 305.18 |
| 08/25/2026 15:48 | 100 | 305.00 |
| 08/25/2026 15:48 | 40 | 304.97 |
| 08/25/2026 15:48 | 51 | 304.86 |
| 08/25/2026 15:48 | 40 | 304.83 |
| 08/25/2026 15:48 | 240 | 304.81 |
| 08/25/2026 15:48 | 2 | 304.78 |
| 08/25/2026 15:47 | 30 | 304.865 |
| 08/25/2026 15:47 | 40 | 305.02 |
| 08/25/2026 15:47 | 40 | 305.02 |
| 08/25/2026 15:47 | 40 | 305.98 |
| 08/25/2026 15:46 | 40 | 304.97 |
| 08/25/2026 15:46 | 1 | 304.54 |
| 08/25/2026 15:46 | 11 | 304.58 |
| 08/25/2026 15:45 | 100 | 305.00 |
| 08/25/2026 15:45 | 40 | 304.77 |
| 08/25/2026 15:45 | 40 | 304.69 |
| 08/25/2026 15:45 | 40 | 304.69 |
| 08/25/2026 15:45 | 73 | 304.65 |
| 08/25/2026 15:45 | 87 | 304.65 |
| 08/25/2026 15:45 | 11 | 304.51 |
| 08/25/2026 15:45 | 2 | 304.26 |
| 08/25/2026 15:45 | 19 | 304.00 |
| 08/25/2026 15:45 | 1 | 304.00 |
| 08/25/2026 15:45 | 3 | 304.00 |
| 08/25/2026 15:45 | 160 | 304.00 |
| 08/25/2026 15:45 | 1 | 304.05 |
| 08/25/2026 15:45 | 1 | 304.48 |
| 08/25/2026 15:45 | 20 | 304.44 |
| 08/25/2026 15:45 | 9 | 304.50 |
| 08/25/2026 15:45 | 20 | 304.44 |
| 08/25/2026 15:45 | 20 | 304.45 |
| 08/25/2026 15:45 | 100 | 304.83 |
| 08/25/2026 15:45 | 10 | 305.00 |
| 08/25/2026 15:45 | 5 | 305.00 |
| 08/25/2026 15:45 | 15 | 305.02 |
| 08/25/2026 15:45 | 5 | 305.10 |
| 08/25/2026 15:45 | 1 | 305.96 |
| 08/25/2026 15:45 | 2 | 306.44 |
| 08/25/2026 15:44 | 5 | 306.32 |
| 08/25/2026 15:44 | 40 | 306.70 |
| 08/25/2026 15:44 | 40 | 306.70 |
| 08/25/2026 15:44 | 40 | 306.70 |
| 08/25/2026 15:44 | 40 | 306.70 |
| 08/25/2026 15:44 | 5 | 306.89 |
| 08/25/2026 15:44 | 40 | 306.08 |
| 08/25/2026 15:44 | 100 | 306.53 |
| 08/25/2026 15:44 | 2 | 306.24 |
| 08/25/2026 15:44 | 60 | 306.31 |
| 08/25/2026 15:44 | 100 | 306.31 |
| 08/25/2026 15:43 | 3 | 306.26 |
| 08/25/2026 15:43 | 40 | 305.91 |
| 08/25/2026 15:43 | 40 | 305.91 |
| 08/25/2026 15:43 | 100 | 306.00 |
| 08/25/2026 15:43 | 40 | 306.00 |
| 08/25/2026 15:42 | 3 | 306.46 |
| 08/25/2026 15:42 | 3 | 307.19 |
| 08/25/2026 15:42 | 22 | 307.08 |
| 08/25/2026 15:42 | 18 | 307.08 |
| 08/25/2026 15:42 | 20 | 307.07 |
| 08/25/2026 15:42 | 260 | 307.34 |
| 08/25/2026 15:42 | 100 | 307.34 |
| 08/25/2026 15:42 | 40 | 307.05 |
| 08/25/2026 15:42 | 10 | 307.15 |
| 08/25/2026 15:42 | 28 | 307.03 |
| 08/25/2026 15:42 | 40 | 307.03 |
| 08/25/2026 15:42 | 20 | 306.87 |
| 08/25/2026 15:42 | 45 | 306.87 |
| 08/25/2026 15:42 | 20 | 306.86 |
| 08/25/2026 15:42 | 20 | 305.77 |
| 08/25/2026 15:42 | 120 | 305.84 |
| 08/25/2026 15:42 | 2 | 305.84 |
| 08/25/2026 15:42 | 2 | 305.84 |
| 08/25/2026 15:42 | 20 | 306.05 |
| 08/25/2026 15:42 | 20 | 306.05 |
| 08/25/2026 15:42 | 39 | 306.10 |
| 08/25/2026 15:42 | 1 | 306.10 |
| 08/25/2026 15:42 | 80 | 306.00 |
| 08/25/2026 15:42 | 20 | 306.00 |
| 08/25/2026 15:42 | 20 | 305.99 |
| 08/25/2026 15:42 | 19 | 305.88 |
| 08/25/2026 15:42 | 1 | 305.88 |
| 08/25/2026 15:42 | 20 | 305.88 |
| 08/25/2026 15:42 | 1 | 305.88 |
| 08/25/2026 15:42 | 20 | 305.87 |
| 08/25/2026 15:41 | 25 | 305.45 |
| 08/25/2026 15:41 | 26 | 305.55 |
| 08/25/2026 15:41 | 134 | 305.55 |
| 08/25/2026 15:41 | 40 | 305.55 |
| 08/25/2026 15:41 | 26 | 305.54 |
| 08/25/2026 15:41 | 34 | 305.54 |
| 08/25/2026 15:41 | 40 | 305.54 |
| 08/25/2026 15:41 | 20 | 305.54 |
| 08/25/2026 15:41 | 20 | 305.54 |
| 08/25/2026 15:41 | 2 | 305.25 |
| 08/25/2026 15:40 | 47 | 305.525 |
| 08/25/2026 15:40 | 100 | 305.525 |
| 08/25/2026 15:40 | 100 | 305.525 |
| 08/25/2026 15:40 | 4 | 305.525 |
| 08/25/2026 15:40 | 40 | 305.525 |
| 08/25/2026 15:40 | 29 | 305.525 |
| 08/25/2026 15:40 | 71 | 305.525 |
| 08/25/2026 15:40 | 20 | 305.00 |
| 08/25/2026 15:40 | 5 | 304.91 |
| 08/25/2026 15:40 | 1 | 304.91 |
| 08/25/2026 15:40 | 20 | 304.71 |
| 08/25/2026 15:40 | 20 | 304.71 |
| 08/25/2026 15:40 | 20 | 304.70 |
| 08/25/2026 15:40 | 9 | 304.47 |
| 08/25/2026 15:40 | 40 | 303.10 |
| 08/25/2026 15:40 | 5 | 302.59 |
| 08/25/2026 15:39 | 1 | 302.66 |
| 08/25/2026 15:39 | 43 | 303.29 |
| 08/25/2026 15:39 | 24 | 303.30 |
| 08/25/2026 15:39 | 10 | 303.00 |
| 08/25/2026 15:39 | 40 | 303.53 |
| 08/25/2026 15:39 | 65 | 303.53 |
| 08/25/2026 15:39 | 55 | 303.53 |
| 08/25/2026 15:39 | 40 | 303.83 |
| 08/25/2026 15:39 | 40 | 303.83 |
| 08/25/2026 15:39 | 100 | 303.82 |
| 08/25/2026 15:39 | 100 | 303.82 |
| 08/25/2026 15:39 | 35 | 303.50 |
| 08/25/2026 15:39 | 40 | 303.51 |
| 08/25/2026 15:39 | 1 | 303.50 |
| 08/25/2026 15:39 | 4 | 303.50 |
| 08/25/2026 15:39 | 40 | 303.51 |
| 08/25/2026 15:39 | 40 | 303.52 |
| 08/25/2026 15:39 | 70 | 303.52 |
| 08/25/2026 15:39 | 30 | 303.53 |
| 08/25/2026 15:39 | 93 | 303.96 |
| 08/25/2026 15:39 | 40 | 304.00 |
| 08/25/2026 15:39 | 40 | 304.19 |
| 08/25/2026 15:39 | 80 | 304.22 |
| 08/25/2026 15:38 | 1 | 304.20 |
| 08/25/2026 15:38 | 40 | 304.33 |
| 08/25/2026 15:38 | 100 | 304.50 |
| 08/25/2026 15:38 | 100 | 304.50 |
| 08/25/2026 15:38 | 40 | 304.50 |
| 08/25/2026 15:38 | 5 | 306.73 |
| 08/25/2026 15:38 | 240 | 306.73 |
| 08/25/2026 15:37 | 5 | 306.79 |
| 08/25/2026 15:37 | 10 | 306.70 |
| 08/25/2026 15:37 | 35 | 306.50 |
| 08/25/2026 15:37 | 30 | 306.00 |
| 08/25/2026 15:37 | 20 | 305.83 |
| 08/25/2026 15:37 | 100 | 305.69 |
| 08/25/2026 15:37 | 40 | 305.69 |
| 08/25/2026 15:37 | 20 | 305.68 |
| 08/25/2026 15:37 | 10 | 305.10 |
| 08/25/2026 15:37 | 5 | 305.12 |
| 08/25/2026 15:37 | 4 | 305.25 |
| 08/25/2026 15:37 | 2 | 305.25 |
| 08/25/2026 15:37 | 154 | 305.25 |
| 08/25/2026 15:37 | 120 | 305.25 |
| 08/25/2026 15:37 | 40 | 305.24 |
| 08/25/2026 15:37 | 40 | 305.23 |
| 08/25/2026 15:37 | 30 | 305.23 |
| 08/25/2026 15:37 | 10 | 305.23 |
| 08/25/2026 15:36 | 24 | 304.885 |
| 08/25/2026 15:36 | 16 | 304.94 |
| 08/25/2026 15:36 | 100 | 305.43 |
| 08/25/2026 15:36 | 4 | 305.325 |
| 08/25/2026 15:36 | 106 | 305.32 |
| 08/25/2026 15:36 | 120 | 305.50 |
| 08/25/2026 15:36 | 8 | 305.56 |
| 08/25/2026 15:36 | 40 | 305.56 |
| 08/25/2026 15:36 | 80 | 305.78 |
| 08/25/2026 15:36 | 40 | 305.56 |
| 08/25/2026 15:36 | 5 | 305.55 |
| 08/25/2026 15:36 | 120 | 305.30 |
| 08/25/2026 15:36 | 40 | 305.31 |
| 08/25/2026 15:36 | 23 | 305.54 |
| 08/25/2026 15:35 | 39 | 305.45 |
| 08/25/2026 15:35 | 1 | 305.45 |
| 08/25/2026 15:35 | 40 | 305.45 |
| 08/25/2026 15:35 | 3 | 305.80 |
| 08/25/2026 15:35 | 40 | 305.80 |
| 08/25/2026 15:35 | 1 | 305.79 |
| 08/25/2026 15:35 | 40 | 305.79 |
| 08/25/2026 15:35 | 40 | 305.62 |
| 08/25/2026 15:35 | 85 | 305.62 |
| 08/25/2026 15:35 | 1 | 305.62 |
| 08/25/2026 15:35 | 34 | 305.62 |
| 08/25/2026 15:35 | 100 | 305.85 |
| 08/25/2026 15:35 | 100 | 305.85 |
| 08/25/2026 15:35 | 2 | 306.50 |
| 08/25/2026 15:35 | 40 | 306.32 |
| 08/25/2026 15:35 | 100 | 306.28 |
| 08/25/2026 15:35 | 100 | 306.28 |
| 08/25/2026 15:35 | 100 | 306.28 |
| 08/25/2026 15:35 | 240 | 306.27 |
| 08/25/2026 15:35 | 40 | 306.09 |
| 08/25/2026 15:35 | 30 | 306.00 |
| 08/25/2026 15:35 | 3 | 306.00 |
| 08/25/2026 15:35 | 1 | 305.61 |
| 08/25/2026 15:35 | 100 | 305.50 |
| 08/25/2026 15:35 | 10 | 305.00 |
| 08/25/2026 15:35 | 10 | 305.00 |
| 08/25/2026 15:35 | 100 | 305.00 |
| 08/25/2026 15:35 | 2 | 305.00 |
| 08/25/2026 15:35 | 83 | 305.00 |
| 08/25/2026 15:35 | 2 | 305.00 |
| 08/25/2026 15:35 | 650 | 305.00 |
| 08/25/2026 15:35 | 9 | 305.00 |
| 08/25/2026 15:35 | 120 | 304.97 |
| 08/25/2026 15:35 | 1 | 304.85 |
| 08/25/2026 15:35 | 40 | 304.85 |
| 08/25/2026 15:35 | 40 | 304.85 |
| 08/25/2026 15:35 | 4 | 304.80 |
| 08/25/2026 15:35 | 1 | 304.78 |
| 08/25/2026 15:35 | 4 | 304.78 |
| 08/25/2026 15:35 | 85 | 304.78 |
| 08/25/2026 15:35 | 83 | 304.68 |
| 08/25/2026 15:35 | 83 | 304.74 |
| 08/25/2026 15:35 | 83 | 304.74 |
| 08/25/2026 15:35 | 83 | 304.74 |
| 08/25/2026 15:35 | 83 | 304.74 |
| 08/25/2026 15:35 | 83 | 304.74 |
| 08/25/2026 15:35 | 240 | 304.72 |
| 08/25/2026 15:34 | 29 | 304.85 |
| 08/25/2026 15:34 | 4 | 304.46 |
| 08/25/2026 15:34 | 40 | 304.46 |
| 08/25/2026 15:34 | 20 | 304.20 |
| 08/25/2026 15:34 | 75 | 304.00 |
| 08/25/2026 15:34 | 30 | 304.35 |
| 08/25/2026 15:34 | 10 | 304.00 |
| 08/25/2026 15:34 | 1 | 303.90 |
| 08/25/2026 15:34 | 40 | 304.01 |
| 08/25/2026 15:33 | 7 | 304.37 |
| 08/25/2026 15:33 | 33 | 304.37 |
| 08/25/2026 15:33 | 40 | 304.25 |
| 08/25/2026 15:33 | 40 | 304.33 |
| 08/25/2026 15:33 | 40 | 304.68 |
| 08/25/2026 15:33 | 4 | 304.685 |
| 08/25/2026 15:33 | 1 | 304.00 |
| 08/25/2026 15:33 | 4 | 304.00 |
| 08/25/2026 15:33 | 40 | 304.00 |
| 08/25/2026 15:33 | 6 | 303.27 |
| 08/25/2026 15:33 | 1 | 303.83 |
| 08/25/2026 15:32 | 200 | 303.98 |
| 08/25/2026 15:32 | 40 | 303.77 |
| 08/25/2026 15:32 | 40 | 303.76 |
| 08/25/2026 15:32 | 40 | 303.76 |
| 08/25/2026 15:32 | 40 | 303.73 |
| 08/25/2026 15:32 | 40 | 303.72 |
| 08/25/2026 15:32 | 40 | 303.41 |
| 08/25/2026 15:32 | 40 | 303.37 |
| 08/25/2026 15:32 | 90 | 303.30 |
| 08/25/2026 15:32 | 40 | 303.28 |
| 08/25/2026 15:32 | 40 | 303.28 |
| 08/25/2026 15:32 | 60 | 303.26 |
| 08/25/2026 15:32 | 40 | 303.26 |
| 08/25/2026 15:32 | 90 | 303.01 |
| 08/25/2026 15:32 | 120 | 303.00 |
| 08/25/2026 15:32 | 10 | 303.00 |
| 08/25/2026 15:32 | 40 | 303.25 |
| 08/25/2026 15:32 | 100 | 303.385 |
| 08/25/2026 15:32 | 40 | 303.50 |
| 08/25/2026 15:32 | 101 | 303.50 |
| 08/25/2026 15:32 | 59 | 303.50 |
| 08/25/2026 15:32 | 48 | 303.51 |
| 08/25/2026 15:32 | 20 | 303.51 |
| 08/25/2026 15:32 | 21 | 303.57 |
| 08/25/2026 15:32 | 200 | 303.57 |
| 08/25/2026 15:32 | 66 | 304.04 |
| 08/25/2026 15:31 | 28 | 304.09 |
| 08/25/2026 15:31 | 92 | 304.09 |
| 08/25/2026 15:31 | 19 | 304.09 |
| 08/25/2026 15:31 | 101 | 304.09 |
| 08/25/2026 15:31 | 10 | 304.00 |
| 08/25/2026 15:31 | 40 | 303.98 |
| 08/25/2026 15:31 | 40 | 303.96 |
| 08/25/2026 15:31 | 40 | 303.93 |
| 08/25/2026 15:31 | 40 | 303.87 |
| 08/25/2026 15:31 | 100 | 303.465 |
| 08/25/2026 15:31 | 80 | 303.87 |
| 08/25/2026 15:31 | 80 | 303.65 |
| 08/25/2026 15:31 | 100 | 303.65 |
| 08/25/2026 15:31 | 100 | 303.65 |
| 08/25/2026 15:31 | 24 | 303.71 |
| 08/25/2026 15:31 | 120 | 303.11 |
| 08/25/2026 15:31 | 40 | 303.00 |
| 08/25/2026 15:31 | 40 | 302.71 |
| 08/25/2026 15:31 | 40 | 302.33 |
| 08/25/2026 15:31 | 2 | 302.13 |
| 08/25/2026 15:31 | 10 | 302.13 |
| 08/25/2026 15:31 | 120 | 302.09 |
| 08/25/2026 15:31 | 40 | 301.72 |
| 08/25/2026 15:30 | 40 | 301.67 |
| 08/25/2026 15:30 | 40 | 301.44 |
| 08/25/2026 15:30 | 90 | 301.05 |
| 08/25/2026 15:30 | 20 | 301.06 |
| 08/25/2026 15:30 | 90 | 301.23 |
| 08/25/2026 15:30 | 81 | 301.05 |
| 08/25/2026 15:30 | 3 | 301.33 |
| 08/25/2026 15:30 | 200 | 301.05 |
| 08/25/2026 15:30 | 24 | 301.05 |
| 08/25/2026 15:30 | 200 | 301.05 |
| 08/25/2026 15:30 | 51 | 301.05 |
| 08/25/2026 15:30 | 149 | 301.05 |
| 08/25/2026 15:30 | 14 | 301.05 |
| 08/25/2026 15:30 | 1 | 301.05 |
| 08/25/2026 15:30 | 36 | 301.05 |
| 08/25/2026 15:30 | 116 | 301.05 |
| 08/25/2026 15:30 | 84 | 301.05 |
| 08/25/2026 15:30 | 83 | 301.05 |
| 08/25/2026 15:30 | 33 | 301.05 |
| 08/25/2026 15:30 | 91 | 301.05 |
| 08/25/2026 15:30 | 200 | 301.05 |
| 08/25/2026 15:30 | 200 | 301.05 |
| 08/25/2026 15:30 | 200 | 301.05 |
| 08/25/2026 15:30 | 24 | 301.05 |
| 08/25/2026 15:30 | 200 | 301.05 |
| 08/25/2026 15:30 | 80 | 301.88 |
| 08/25/2026 15:30 | 3 | 301.50 |
| 08/25/2026 15:30 | 261 | 301.99 |
| 08/25/2026 15:30 | 139 | 301.99 |
| 08/25/2026 15:30 | 8 | 302.00 |
| 08/25/2026 15:30 | 1 | 302.00 |
| 08/25/2026 15:30 | 5 | 302.00 |
| 08/25/2026 15:30 | 4 | 302.00 |
| 08/25/2026 15:30 | 1 | 302.00 |
| 08/25/2026 15:30 | 5 | 302.50 |
| 08/25/2026 15:30 | 3 | 302.50 |
| 08/25/2026 15:30 | 4 | 303.39 |
| 08/25/2026 15:30 | 1 | 302.90 |
| 08/25/2026 15:30 | 1 | 302.95 |
| 08/25/2026 15:30 | 3 | 302.98 |
| 08/25/2026 15:30 | 10 | 303.00 |
| 08/25/2026 15:30 | 49 | 303.00 |
| 08/25/2026 15:30 | 3 | 303.00 |
| 08/25/2026 15:30 | 100 | 303.33 |
| 08/25/2026 15:30 | 34 | 303.21 |
| 08/25/2026 15:30 | 30 | 303.50 |
| 08/25/2026 15:30 | 1 | 303.83 |
| 08/25/2026 15:30 | 5 | 304.00 |
| 08/25/2026 15:30 | 10 | 304.00 |
| 08/25/2026 15:30 | 21092 | 304.33 |
| 08/25/2026 15:30 | 21092 | 304.33 |