Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
359.85
-5.96
(
-1.65% )
|
359.99
|
5'080 |
360.02
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 82876 | 359.85 |
| 07/10/2026 22:00 | 7 | 359.99 |
| 07/10/2026 22:00 | 4 | 359.99 |
| 07/10/2026 22:00 | 25 | 359.99 |
| 07/10/2026 22:00 | 17 | 359.97 |
| 07/10/2026 22:00 | 25 | 359.97 |
| 07/10/2026 22:00 | 1505 | 359.96 |
| 07/10/2026 21:59 | 40 | 359.94 |
| 07/10/2026 21:59 | 555 | 359.94 |
| 07/10/2026 21:59 | 43 | 359.94 |
| 07/10/2026 21:59 | 19 | 359.955 |
| 07/10/2026 21:59 | 32 | 359.94 |
| 07/10/2026 21:59 | 837 | 359.94 |
| 07/10/2026 21:59 | 3 | 359.955 |
| 07/10/2026 21:59 | 40 | 359.96 |
| 07/10/2026 21:59 | 4 | 359.96 |
| 07/10/2026 21:59 | 21 | 359.96 |
| 07/10/2026 21:59 | 36 | 359.955 |
| 07/10/2026 21:59 | 1 | 359.955 |
| 07/10/2026 21:59 | 28 | 359.955 |
| 07/10/2026 21:59 | 40 | 359.96 |
| 07/10/2026 21:59 | 7 | 359.955 |
| 07/10/2026 21:59 | 120 | 359.94 |
| 07/10/2026 21:59 | 1 | 359.94 |
| 07/10/2026 21:59 | 60 | 359.94 |
| 07/10/2026 21:59 | 10 | 359.96 |
| 07/10/2026 21:59 | 10 | 359.96 |
| 07/10/2026 21:59 | 40 | 359.97 |
| 07/10/2026 21:59 | 37 | 359.97 |
| 07/10/2026 21:59 | 40 | 359.97 |
| 07/10/2026 21:59 | 1 | 359.965 |
| 07/10/2026 21:59 | 40 | 359.98 |
| 07/10/2026 21:59 | 33 | 359.99 |
| 07/10/2026 21:59 | 100 | 359.98 |
| 07/10/2026 21:59 | 100 | 359.98 |
| 07/10/2026 21:59 | 100 | 359.98 |
| 07/10/2026 21:59 | 100 | 359.98 |
| 07/10/2026 21:59 | 19 | 359.98 |
| 07/10/2026 21:59 | 81 | 359.91 |
| 07/10/2026 21:59 | 3 | 359.98 |
| 07/10/2026 21:59 | 100 | 359.98 |
| 07/10/2026 21:59 | 13 | 359.86 |
| 07/10/2026 21:59 | 109 | 359.77 |
| 07/10/2026 21:59 | 68 | 359.77 |
| 07/10/2026 21:59 | 109 | 359.78 |
| 07/10/2026 21:59 | 11 | 359.78 |
| 07/10/2026 21:59 | 10 | 359.77 |
| 07/10/2026 21:59 | 10 | 359.88 |
| 07/10/2026 21:59 | 100 | 359.90 |
| 07/10/2026 21:59 | 40 | 359.92 |
| 07/10/2026 21:59 | 118 | 359.98 |
| 07/10/2026 21:59 | 80 | 359.98 |
| 07/10/2026 21:59 | 1 | 359.98 |
| 07/10/2026 21:59 | 20 | 359.98 |
| 07/10/2026 21:59 | 133 | 359.98 |
| 07/10/2026 21:59 | 43 | 359.87 |
| 07/10/2026 21:59 | 100 | 359.89 |
| 07/10/2026 21:59 | 100 | 359.81 |
| 07/10/2026 21:59 | 60 | 359.77 |
| 07/10/2026 21:59 | 100 | 359.77 |
| 07/10/2026 21:59 | 100 | 359.77 |
| 07/10/2026 21:59 | 100 | 359.77 |
| 07/10/2026 21:59 | 20 | 359.78 |
| 07/10/2026 21:59 | 80 | 359.78 |
| 07/10/2026 21:59 | 100 | 359.84 |
| 07/10/2026 21:59 | 20 | 359.86 |
| 07/10/2026 21:59 | 100 | 359.87 |
| 07/10/2026 21:59 | 20 | 359.87 |
| 07/10/2026 21:59 | 80 | 359.87 |
| 07/10/2026 21:59 | 80 | 359.86 |
| 07/10/2026 21:59 | 1 | 359.92 |
| 07/10/2026 21:59 | 5 | 359.88 |
| 07/10/2026 21:59 | 6 | 359.88 |
| 07/10/2026 21:59 | 10 | 359.86 |
| 07/10/2026 21:59 | 25 | 359.86 |
| 07/10/2026 21:59 | 5 | 359.86 |
| 07/10/2026 21:59 | 85 | 359.72 |
| 07/10/2026 21:59 | 100 | 359.73 |
| 07/10/2026 21:59 | 100 | 359.74 |
| 07/10/2026 21:59 | 5 | 359.84 |
| 07/10/2026 21:59 | 40 | 359.74 |
| 07/10/2026 21:59 | 9 | 359.84 |
| 07/10/2026 21:59 | 10 | 359.84 |
| 07/10/2026 21:59 | 40 | 359.84 |
| 07/10/2026 21:59 | 40 | 359.84 |
| 07/10/2026 21:59 | 25 | 359.84 |
| 07/10/2026 21:59 | 60 | 359.84 |
| 07/10/2026 21:59 | 60 | 359.84 |
| 07/10/2026 21:59 | 280 | 359.80 |
| 07/10/2026 21:59 | 28 | 359.80 |
| 07/10/2026 21:59 | 2 | 359.80 |
| 07/10/2026 21:59 | 70 | 359.80 |
| 07/10/2026 21:59 | 10 | 359.80 |
| 07/10/2026 21:59 | 10 | 359.80 |
| 07/10/2026 21:59 | 40 | 359.80 |
| 07/10/2026 21:59 | 85 | 359.79 |
| 07/10/2026 21:59 | 93 | 359.79 |
| 07/10/2026 21:59 | 11 | 359.72 |
| 07/10/2026 21:59 | 8 | 359.72 |
| 07/10/2026 21:59 | 5 | 359.72 |
| 07/10/2026 21:59 | 24 | 359.79 |
| 07/10/2026 21:59 | 1 | 359.79 |
| 07/10/2026 21:59 | 29 | 359.79 |
| 07/10/2026 21:59 | 23 | 359.79 |
| 07/10/2026 21:59 | 34 | 359.79 |
| 07/10/2026 21:59 | 420 | 359.79 |
| 07/10/2026 21:59 | 245 | 359.79 |
| 07/10/2026 21:59 | 320 | 359.79 |
| 07/10/2026 21:59 | 40 | 359.79 |
| 07/10/2026 21:59 | 29 | 359.72 |
| 07/10/2026 21:59 | 1 | 359.72 |
| 07/10/2026 21:59 | 1 | 359.72 |
| 07/10/2026 21:59 | 1 | 359.79 |
| 07/10/2026 21:59 | 87 | 359.79 |
| 07/10/2026 21:59 | 120 | 359.79 |
| 07/10/2026 21:59 | 113 | 359.80 |
| 07/10/2026 21:59 | 57 | 359.80 |
| 07/10/2026 21:59 | 103 | 359.80 |
| 07/10/2026 21:59 | 23 | 359.76 |
| 07/10/2026 21:59 | 14 | 359.76 |
| 07/10/2026 21:59 | 3 | 359.755 |
| 07/10/2026 21:59 | 37 | 359.755 |
| 07/10/2026 21:59 | 100 | 359.76 |
| 07/10/2026 21:59 | 40 | 359.76 |
| 07/10/2026 21:59 | 3 | 359.76 |
| 07/10/2026 21:59 | 40 | 359.76 |
| 07/10/2026 21:59 | 40 | 359.76 |
| 07/10/2026 21:59 | 38 | 359.80 |
| 07/10/2026 21:59 | 100 | 359.81 |
| 07/10/2026 21:59 | 25 | 359.82 |
| 07/10/2026 21:59 | 6 | 359.88 |
| 07/10/2026 21:59 | 40 | 359.88 |
| 07/10/2026 21:59 | 11 | 359.86 |
| 07/10/2026 21:59 | 25 | 359.87 |
| 07/10/2026 21:59 | 5 | 359.99 |
| 07/10/2026 21:59 | 7 | 359.95 |
| 07/10/2026 21:59 | 11 | 359.82 |
| 07/10/2026 21:59 | 3 | 359.80 |
| 07/10/2026 21:59 | 43 | 359.71 |
| 07/10/2026 21:59 | 14 | 359.71 |
| 07/10/2026 21:59 | 40 | 359.71 |
| 07/10/2026 21:59 | 40 | 359.71 |
| 07/10/2026 21:59 | 160 | 359.71 |
| 07/10/2026 21:59 | 40 | 359.71 |
| 07/10/2026 21:59 | 40 | 359.71 |
| 07/10/2026 21:59 | 100 | 359.72 |
| 07/10/2026 21:59 | 25 | 359.72 |
| 07/10/2026 21:59 | 100 | 359.72 |
| 07/10/2026 21:59 | 9 | 359.72 |
| 07/10/2026 21:59 | 100 | 359.73 |
| 07/10/2026 21:59 | 100 | 359.74 |
| 07/10/2026 21:59 | 3 | 359.79 |
| 07/10/2026 21:59 | 20 | 359.80 |
| 07/10/2026 21:59 | 20 | 359.85 |
| 07/10/2026 21:59 | 10 | 359.92 |
| 07/10/2026 21:59 | 40 | 359.93 |
| 07/10/2026 21:59 | 100 | 359.94 |
| 07/10/2026 21:59 | 1 | 360.01 |
| 07/10/2026 21:59 | 9 | 360.01 |
| 07/10/2026 21:59 | 49 | 360.01 |
| 07/10/2026 21:59 | 31 | 360.01 |
| 07/10/2026 21:59 | 1 | 360.01 |
| 07/10/2026 21:59 | 8 | 360.01 |
| 07/10/2026 21:59 | 31 | 360.01 |
| 07/10/2026 21:59 | 9 | 360.01 |
| 07/10/2026 21:59 | 26 | 360.00 |
| 07/10/2026 21:59 | 74 | 360.00 |
| 07/10/2026 21:59 | 25 | 359.97 |
| 07/10/2026 21:59 | 7 | 360.00 |
| 07/10/2026 21:59 | 3 | 359.94 |
| 07/10/2026 21:59 | 50 | 360.00 |
| 07/10/2026 21:59 | 65 | 360.01 |
| 07/10/2026 21:59 | 100 | 360.01 |
| 07/10/2026 21:59 | 12 | 360.00 |
| 07/10/2026 21:59 | 50 | 359.98 |
| 07/10/2026 21:59 | 80 | 360.00 |
| 07/10/2026 21:59 | 18 | 360.02 |
| 07/10/2026 21:59 | 119 | 360.02 |
| 07/10/2026 21:59 | 1 | 360.02 |
| 07/10/2026 21:59 | 1102 | 360.02 |
| 07/10/2026 21:59 | 120 | 360.02 |
| 07/10/2026 21:59 | 9 | 360.02 |
| 07/10/2026 21:59 | 19 | 360.02 |
| 07/10/2026 21:59 | 1 | 360.02 |
| 07/10/2026 21:59 | 2 | 360.02 |
| 07/10/2026 21:59 | 12 | 360.02 |
| 07/10/2026 21:59 | 39 | 360.02 |
| 07/10/2026 21:59 | 120 | 360.02 |
| 07/10/2026 21:59 | 943 | 360.02 |
| 07/10/2026 21:59 | 57 | 360.02 |
| 07/10/2026 21:59 | 40 | 360.02 |
| 07/10/2026 21:59 | 7 | 360.02 |
| 07/10/2026 21:59 | 5 | 360.01 |
| 07/10/2026 21:59 | 3 | 360.01 |
| 07/10/2026 21:59 | 8 | 359.99 |
| 07/10/2026 21:59 | 9 | 359.98 |
| 07/10/2026 21:59 | 9 | 359.98 |
| 07/10/2026 21:59 | 240 | 359.98 |
| 07/10/2026 21:59 | 3 | 359.97 |
| 07/10/2026 21:59 | 18 | 359.97 |
| 07/10/2026 21:59 | 8 | 359.97 |
| 07/10/2026 21:59 | 22 | 359.97 |
| 07/10/2026 21:59 | 8 | 359.96 |
| 07/10/2026 21:59 | 1 | 359.96 |
| 07/10/2026 21:59 | 146 | 359.97 |
| 07/10/2026 21:59 | 100 | 359.96 |
| 07/10/2026 21:59 | 24 | 359.96 |
| 07/10/2026 21:59 | 40 | 359.83 |
| 07/10/2026 21:59 | 40 | 359.84 |
| 07/10/2026 21:59 | 12 | 359.92 |
| 07/10/2026 21:59 | 40 | 359.95 |
| 07/10/2026 21:59 | 30 | 359.94 |
| 07/10/2026 21:59 | 40 | 359.94 |
| 07/10/2026 21:59 | 40 | 359.94 |
| 07/10/2026 21:59 | 40 | 359.90 |
| 07/10/2026 21:59 | 8 | 359.94 |
| 07/10/2026 21:59 | 12 | 360.045 |
| 07/10/2026 21:59 | 12 | 360.085 |
| 07/10/2026 21:59 | 60 | 360.03 |
| 07/10/2026 21:59 | 100 | 360.05 |
| 07/10/2026 21:59 | 40 | 360.16 |
| 07/10/2026 21:59 | 40 | 360.11 |
| 07/10/2026 21:59 | 80 | 360.11 |
| 07/10/2026 21:59 | 40 | 360.11 |
| 07/10/2026 21:59 | 40 | 360.11 |
| 07/10/2026 21:59 | 40 | 360.11 |
| 07/10/2026 21:59 | 40 | 360.11 |
| 07/10/2026 21:59 | 80 | 360.11 |
| 07/10/2026 21:59 | 40 | 360.11 |
| 07/10/2026 21:59 | 30 | 360.11 |
| 07/10/2026 21:59 | 100 | 360.16 |
| 07/10/2026 21:59 | 26 | 360.16 |
| 07/10/2026 21:59 | 40 | 360.16 |
| 07/10/2026 21:59 | 13 | 360.16 |
| 07/10/2026 21:59 | 14 | 360.20 |
| 07/10/2026 21:59 | 100 | 360.19 |
| 07/10/2026 21:59 | 3 | 360.16 |
| 07/10/2026 21:59 | 10 | 360.21 |
| 07/10/2026 21:59 | 3 | 360.16 |
| 07/10/2026 21:59 | 12 | 360.22 |
| 07/10/2026 21:59 | 25 | 360.28 |
| 07/10/2026 21:59 | 25 | 360.28 |
| 07/10/2026 21:59 | 46 | 360.28 |
| 07/10/2026 21:59 | 120 | 360.28 |
| 07/10/2026 21:59 | 25 | 360.28 |
| 07/10/2026 21:59 | 15 | 360.28 |
| 07/10/2026 21:59 | 120 | 360.28 |
| 07/10/2026 21:59 | 3 | 360.28 |
| 07/10/2026 21:59 | 1 | 360.28 |
| 07/10/2026 21:59 | 25 | 360.23 |
| 07/10/2026 21:59 | 100 | 360.23 |
| 07/10/2026 21:59 | 25 | 360.23 |
| 07/10/2026 21:59 | 82 | 360.17 |
| 07/10/2026 21:59 | 100 | 360.17 |
| 07/10/2026 21:59 | 150 | 360.19 |
| 07/10/2026 21:59 | 100 | 360.20 |
| 07/10/2026 21:59 | 6 | 360.20 |
| 07/10/2026 21:59 | 14 | 360.20 |
| 07/10/2026 21:59 | 3 | 360.18 |
| 07/10/2026 21:59 | 5 | 360.18 |
| 07/10/2026 21:59 | 98 | 360.16 |
| 07/10/2026 21:59 | 15 | 360.16 |
| 07/10/2026 21:59 | 105 | 360.16 |
| 07/10/2026 21:59 | 105 | 360.16 |
| 07/10/2026 21:59 | 15 | 360.16 |
| 07/10/2026 21:59 | 34 | 360.16 |
| 07/10/2026 21:59 | 94 | 360.16 |
| 07/10/2026 21:59 | 26 | 360.16 |
| 07/10/2026 21:59 | 68 | 360.16 |
| 07/10/2026 21:59 | 120 | 360.16 |
| 07/10/2026 21:59 | 120 | 360.16 |
| 07/10/2026 21:59 | 9 | 360.16 |
| 07/10/2026 21:59 | 120 | 360.16 |
| 07/10/2026 21:59 | 9 | 360.16 |
| 07/10/2026 21:59 | 120 | 360.16 |
| 07/10/2026 21:59 | 102 | 360.16 |
| 07/10/2026 21:59 | 9 | 360.16 |
| 07/10/2026 21:59 | 111 | 360.16 |
| 07/10/2026 21:59 | 3 | 360.16 |
| 07/10/2026 21:59 | 6 | 360.16 |
| 07/10/2026 21:59 | 63 | 360.16 |
| 07/10/2026 21:59 | 39 | 360.16 |
| 07/10/2026 21:59 | 1 | 360.16 |
| 07/10/2026 21:59 | 40 | 360.16 |
| 07/10/2026 21:59 | 17 | 360.16 |
| 07/10/2026 21:59 | 6 | 360.16 |
| 07/10/2026 21:59 | 5 | 360.16 |
| 07/10/2026 21:59 | 3 | 360.135 |
| 07/10/2026 21:59 | 25 | 360.16 |
| 07/10/2026 21:59 | 49 | 360.16 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 7 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 4 | 360.20 |
| 07/10/2026 21:59 | 6 | 360.20 |
| 07/10/2026 21:59 | 1 | 360.20 |
| 07/10/2026 21:59 | 1 | 360.20 |
| 07/10/2026 21:59 | 46 | 360.20 |
| 07/10/2026 21:59 | 1 | 360.20 |
| 07/10/2026 21:59 | 6 | 360.20 |
| 07/10/2026 21:59 | 40 | 360.20 |
| 07/10/2026 21:59 | 6 | 360.20 |
| 07/10/2026 21:59 | 10 | 360.19 |
| 07/10/2026 21:59 | 6 | 360.19 |
| 07/10/2026 21:59 | 4 | 360.19 |
| 07/10/2026 21:59 | 6 | 360.19 |
| 07/10/2026 21:59 | 4 | 360.18 |
| 07/10/2026 21:59 | 6 | 360.18 |
| 07/10/2026 21:59 | 4 | 360.19 |
| 07/10/2026 21:59 | 40 | 360.19 |
| 07/10/2026 21:59 | 40 | 360.12 |
| 07/10/2026 21:59 | 6 | 360.25 |
| 07/10/2026 21:59 | 6 | 360.25 |
| 07/10/2026 21:59 | 7 | 360.25 |
| 07/10/2026 21:59 | 7 | 360.22 |
| 07/10/2026 21:59 | 10 | 360.11 |
| 07/10/2026 21:59 | 5 | 360.11 |
| 07/10/2026 21:59 | 35 | 360.13 |
| 07/10/2026 21:59 | 5 | 360.13 |
| 07/10/2026 21:59 | 20 | 360.13 |
| 07/10/2026 21:59 | 40 | 360.23 |
| 07/10/2026 21:59 | 40 | 360.29 |
| 07/10/2026 21:59 | 15 | 360.12 |
| 07/10/2026 21:59 | 40 | 360.12 |
| 07/10/2026 21:59 | 1 | 360.60 |
| 07/10/2026 21:59 | 6 | 360.60 |
| 07/10/2026 21:59 | 6 | 360.59 |
| 07/10/2026 21:59 | 14 | 360.58 |
| 07/10/2026 21:59 | 6 | 360.45 |
| 07/10/2026 21:59 | 40 | 360.44 |
| 07/10/2026 21:59 | 100 | 360.39 |
| 07/10/2026 21:59 | 40 | 360.39 |
| 07/10/2026 21:59 | 100 | 360.38 |
| 07/10/2026 21:59 | 100 | 360.37 |
| 07/10/2026 21:59 | 100 | 360.36 |
| 07/10/2026 21:59 | 40 | 360.36 |
| 07/10/2026 21:59 | 100 | 360.34 |
| 07/10/2026 21:59 | 150 | 360.28 |
| 07/10/2026 21:59 | 25 | 360.27 |
| 07/10/2026 21:59 | 30 | 360.15 |
| 07/10/2026 21:59 | 40 | 360.15 |
| 07/10/2026 21:59 | 35 | 360.11 |
| 07/10/2026 21:59 | 1 | 360.21 |
| 07/10/2026 21:59 | 2 | 360.23 |
| 07/10/2026 21:59 | 1 | 360.27 |
| 07/10/2026 21:59 | 1 | 360.28 |
| 07/10/2026 21:59 | 7 | 360.30 |
| 07/10/2026 21:59 | 40 | 360.46 |
| 07/10/2026 21:59 | 14 | 360.46 |
| 07/10/2026 21:59 | 25 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.32 |
| 07/10/2026 21:59 | 60 | 360.36 |
| 07/10/2026 21:59 | 2 | 360.37 |
| 07/10/2026 21:59 | 2 | 360.37 |
| 07/10/2026 21:59 | 71 | 360.44 |
| 07/10/2026 21:59 | 70 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.46 |
| 07/10/2026 21:59 | 28 | 360.46 |
| 07/10/2026 21:59 | 40 | 360.46 |
| 07/10/2026 21:59 | 1 | 360.46 |
| 07/10/2026 21:59 | 28 | 360.46 |
| 07/10/2026 21:59 | 4 | 360.46 |
| 07/10/2026 21:59 | 40 | 360.46 |
| 07/10/2026 21:59 | 5 | 360.60 |
| 07/10/2026 21:59 | 3 | 360.49 |
| 07/10/2026 21:59 | 14 | 360.60 |
| 07/10/2026 21:59 | 40 | 360.69 |
| 07/10/2026 21:59 | 37 | 360.73 |
| 07/10/2026 21:59 | 18 | 360.73 |
| 07/10/2026 21:59 | 1 | 360.75 |
| 07/10/2026 21:59 | 26 | 360.75 |
| 07/10/2026 21:59 | 5 | 360.75 |
| 07/10/2026 21:59 | 40 | 360.75 |
| 07/10/2026 21:59 | 9 | 360.74 |
| 07/10/2026 21:59 | 91 | 360.74 |
| 07/10/2026 21:59 | 25 | 360.72 |
| 07/10/2026 21:59 | 106 | 360.60 |
| 07/10/2026 21:59 | 14 | 360.60 |
| 07/10/2026 21:59 | 160 | 360.75 |
| 07/10/2026 21:59 | 119 | 360.75 |
| 07/10/2026 21:59 | 1 | 360.75 |
| 07/10/2026 21:59 | 100 | 360.75 |
| 07/10/2026 21:59 | 40 | 360.75 |
| 07/10/2026 21:59 | 4 | 360.75 |
| 07/10/2026 21:59 | 120 | 360.75 |
| 07/10/2026 21:59 | 5 | 360.75 |
| 07/10/2026 21:59 | 40 | 360.75 |
| 07/10/2026 21:59 | 2 | 360.72 |
| 07/10/2026 21:59 | 8 | 360.59 |
| 07/10/2026 21:59 | 11 | 360.76 |
| 07/10/2026 21:59 | 86 | 360.70 |
| 07/10/2026 21:59 | 40 | 360.70 |
| 07/10/2026 21:59 | 3 | 360.70 |
| 07/10/2026 21:59 | 40 | 360.70 |
| 07/10/2026 21:59 | 13 | 360.70 |
| 07/10/2026 21:59 | 467 | 360.70 |
| 07/10/2026 21:59 | 20 | 360.70 |
| 07/10/2026 21:59 | 40 | 360.70 |
| 07/10/2026 21:59 | 40 | 360.69 |
| 07/10/2026 21:59 | 3 | 360.555 |
| 07/10/2026 21:59 | 8 | 360.50 |
| 07/10/2026 21:58 | 16 | 360.54 |
| 07/10/2026 21:58 | 14 | 360.555 |
| 07/10/2026 21:58 | 1 | 360.56 |
| 07/10/2026 21:58 | 1 | 360.56 |
| 07/10/2026 21:58 | 1 | 360.54 |
| 07/10/2026 21:58 | 2 | 360.54 |
| 07/10/2026 21:58 | 24 | 360.54 |
| 07/10/2026 21:58 | 16 | 360.54 |
| 07/10/2026 21:58 | 5 | 360.55 |
| 07/10/2026 21:58 | 68 | 360.47 |
| 07/10/2026 21:58 | 2 | 360.50 |
| 07/10/2026 21:58 | 40 | 360.46 |
| 07/10/2026 21:58 | 100 | 360.34 |
| 07/10/2026 21:58 | 5 | 360.44 |
| 07/10/2026 21:58 | 14 | 360.44 |
| 07/10/2026 21:58 | 19 | 360.43 |
| 07/10/2026 21:58 | 3 | 360.42 |
| 07/10/2026 21:58 | 40 | 360.33 |
| 07/10/2026 21:58 | 75 | 360.38 |
| 07/10/2026 21:58 | 14 | 360.38 |
| 07/10/2026 21:58 | 86 | 360.38 |
| 07/10/2026 21:58 | 25 | 360.38 |
| 07/10/2026 21:58 | 9 | 360.38 |
| 07/10/2026 21:58 | 120 | 360.38 |
| 07/10/2026 21:58 | 120 | 360.38 |
| 07/10/2026 21:58 | 71 | 360.38 |
| 07/10/2026 21:58 | 120 | 360.38 |
| 07/10/2026 21:58 | 40 | 360.38 |
| 07/10/2026 21:58 | 40 | 360.37 |
| 07/10/2026 21:58 | 8 | 360.37 |
| 07/10/2026 21:58 | 40 | 360.36 |
| 07/10/2026 21:58 | 8 | 360.36 |
| 07/10/2026 21:58 | 40 | 360.35 |
| 07/10/2026 21:58 | 80 | 360.32 |
| 07/10/2026 21:58 | 3 | 360.31 |
| 07/10/2026 21:58 | 8 | 360.31 |
| 07/10/2026 21:58 | 8 | 360.30 |
| 07/10/2026 21:58 | 8 | 360.28 |
| 07/10/2026 21:58 | 11 | 360.25 |
| 07/10/2026 21:58 | 40 | 360.25 |
| 07/10/2026 21:58 | 3 | 360.25 |
| 07/10/2026 21:58 | 40 | 360.25 |
| 07/10/2026 21:58 | 40 | 360.25 |
| 07/10/2026 21:58 | 15 | 360.18 |
| 07/10/2026 21:58 | 1 | 360.16 |
| 07/10/2026 21:58 | 40 | 360.19 |
| 07/10/2026 21:58 | 60 | 360.19 |
| 07/10/2026 21:58 | 7 | 360.19 |
| 07/10/2026 21:58 | 53 | 360.19 |
| 07/10/2026 21:58 | 40 | 360.19 |
| 07/10/2026 21:58 | 20 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 28 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.22 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.25 |
| 07/10/2026 21:58 | 2 | 360.25 |
| 07/10/2026 21:58 | 2 | 360.26 |
| 07/10/2026 21:58 | 25 | 360.32 |
| 07/10/2026 21:58 | 40 | 360.37 |
| 07/10/2026 21:58 | 2 | 360.42 |
| 07/10/2026 21:58 | 2 | 360.41 |
| 07/10/2026 21:58 | 2 | 360.40 |
| 07/10/2026 21:58 | 2 | 360.39 |
| 07/10/2026 21:58 | 2 | 360.38 |
| 07/10/2026 21:58 | 2 | 360.37 |
| 07/10/2026 21:58 | 11 | 360.36 |
| 07/10/2026 21:58 | 25 | 360.32 |
| 07/10/2026 21:58 | 1 | 360.41 |
| 07/10/2026 21:58 | 39 | 360.41 |
| 07/10/2026 21:58 | 2 | 360.30 |
| 07/10/2026 21:58 | 11 | 360.30 |
| 07/10/2026 21:58 | 3 | 360.30 |
| 07/10/2026 21:58 | 3 | 360.35 |
| 07/10/2026 21:58 | 3 | 360.35 |
| 07/10/2026 21:58 | 4 | 360.35 |
| 07/10/2026 21:58 | 1 | 360.35 |
| 07/10/2026 21:58 | 1 | 360.35 |
| 07/10/2026 21:58 | 5 | 360.35 |
| 07/10/2026 21:58 | 14 | 360.34 |
| 07/10/2026 21:58 | 3 | 360.34 |
| 07/10/2026 21:58 | 3 | 360.34 |
| 07/10/2026 21:58 | 19 | 360.34 |
| 07/10/2026 21:58 | 1 | 360.34 |
| 07/10/2026 21:58 | 5 | 360.34 |
| 07/10/2026 21:58 | 6 | 360.34 |
| 07/10/2026 21:58 | 40 | 360.34 |
| 07/10/2026 21:58 | 40 | 360.34 |
| 07/10/2026 21:58 | 40 | 360.34 |
| 07/10/2026 21:58 | 40 | 360.33 |
| 07/10/2026 21:58 | 40 | 360.33 |
| 07/10/2026 21:58 | 120 | 360.32 |
| 07/10/2026 21:58 | 2 | 360.31 |
| 07/10/2026 21:58 | 20 | 360.30 |
| 07/10/2026 21:58 | 1 | 360.30 |
| 07/10/2026 21:58 | 1 | 360.29 |
| 07/10/2026 21:58 | 98 | 360.29 |
| 07/10/2026 21:58 | 2 | 360.27 |
| 07/10/2026 21:58 | 5 | 360.26 |
| 07/10/2026 21:58 | 12 | 360.24 |
| 07/10/2026 21:58 | 3 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 1 | 360.29 |
| 07/10/2026 21:58 | 101 | 360.29 |
| 07/10/2026 21:58 | 2 | 360.29 |
| 07/10/2026 21:58 | 40 | 360.29 |
| 07/10/2026 21:58 | 40 | 360.28 |
| 07/10/2026 21:58 | 100 | 360.28 |
| 07/10/2026 21:58 | 4 | 360.26 |
| 07/10/2026 21:58 | 1 | 360.26 |
| 07/10/2026 21:58 | 20 | 360.26 |
| 07/10/2026 21:58 | 20 | 360.27 |
| 07/10/2026 21:58 | 40 | 360.28 |
| 07/10/2026 21:58 | 40 | 360.28 |
| 07/10/2026 21:58 | 1 | 360.30 |
| 07/10/2026 21:58 | 1 | 360.30 |
| 07/10/2026 21:58 | 40 | 360.32 |
| 07/10/2026 21:58 | 40 | 360.32 |
| 07/10/2026 21:58 | 20 | 360.33 |
| 07/10/2026 21:58 | 40 | 360.33 |
| 07/10/2026 21:58 | 19 | 360.29 |
| 07/10/2026 21:58 | 21 | 360.20 |
| 07/10/2026 21:58 | 39 | 360.20 |
| 07/10/2026 21:58 | 1 | 360.20 |
| 07/10/2026 21:58 | 40 | 360.20 |
| 07/10/2026 21:58 | 21 | 360.29 |
| 07/10/2026 21:58 | 1 | 360.24 |
| 07/10/2026 21:58 | 1 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.22 |
| 07/10/2026 21:58 | 2 | 360.24 |
| 07/10/2026 21:58 | 5 | 360.24 |
| 07/10/2026 21:58 | 2 | 360.27 |
| 07/10/2026 21:58 | 2 | 360.28 |
| 07/10/2026 21:58 | 22 | 360.305 |
| 07/10/2026 21:58 | 3 | 360.305 |
| 07/10/2026 21:58 | 5 | 360.36 |
| 07/10/2026 21:58 | 7 | 360.30 |
| 07/10/2026 21:58 | 6 | 360.34 |
| 07/10/2026 21:58 | 40 | 360.36 |
| 07/10/2026 21:58 | 19 | 360.34 |
| 07/10/2026 21:58 | 6 | 360.39 |
| 07/10/2026 21:58 | 40 | 360.39 |
| 07/10/2026 21:58 | 6 | 360.40 |
| 07/10/2026 21:58 | 40 | 360.53 |
| 07/10/2026 21:58 | 40 | 360.64 |
| 07/10/2026 21:58 | 40 | 360.64 |
| 07/10/2026 21:58 | 40 | 360.60 |
| 07/10/2026 21:58 | 16 | 360.52 |
| 07/10/2026 21:58 | 40 | 360.57 |
| 07/10/2026 21:58 | 2 | 360.53 |
| 07/10/2026 21:58 | 2 | 360.53 |
| 07/10/2026 21:58 | 2 | 360.52 |
| 07/10/2026 21:58 | 2 | 360.51 |
| 07/10/2026 21:58 | 4 | 360.51 |
| 07/10/2026 21:58 | 28 | 360.50 |
| 07/10/2026 21:58 | 12 | 360.50 |
| 07/10/2026 21:58 | 4 | 360.50 |
| 07/10/2026 21:58 | 2 | 360.50 |
| 07/10/2026 21:58 | 4 | 360.50 |
| 07/10/2026 21:58 | 100 | 360.50 |
| 07/10/2026 21:58 | 2 | 360.49 |
| 07/10/2026 21:58 | 4 | 360.49 |
| 07/10/2026 21:58 | 40 | 360.48 |
| 07/10/2026 21:58 | 2 | 360.48 |
| 07/10/2026 21:58 | 4 | 360.48 |
| 07/10/2026 21:58 | 2 | 360.47 |
| 07/10/2026 21:58 | 4 | 360.47 |
| 07/10/2026 21:57 | 15 | 360.31 |
| 07/10/2026 21:57 | 4 | 360.31 |
| 07/10/2026 21:57 | 2 | 360.38 |
| 07/10/2026 21:57 | 41 | 360.48 |
| 07/10/2026 21:57 | 1 | 360.49 |
| 07/10/2026 21:57 | 54 | 360.49 |
| 07/10/2026 21:57 | 15 | 360.49 |
| 07/10/2026 21:57 | 25 | 360.49 |
| 07/10/2026 21:57 | 3 | 360.53 |
| 07/10/2026 21:57 | 4 | 360.53 |
| 07/10/2026 21:57 | 3 | 360.53 |
| 07/10/2026 21:57 | 4 | 360.53 |
| 07/10/2026 21:57 | 1 | 360.47 |
| 07/10/2026 21:57 | 2 | 360.53 |
| 07/10/2026 21:57 | 2 | 360.53 |
| 07/10/2026 21:57 | 4 | 360.53 |
| 07/10/2026 21:57 | 40 | 360.53 |
| 07/10/2026 21:57 | 40 | 360.53 |
| 07/10/2026 21:57 | 2 | 360.50 |
| 07/10/2026 21:57 | 40 | 360.50 |
| 07/10/2026 21:57 | 40 | 360.51 |
| 07/10/2026 21:57 | 3 | 360.51 |
| 07/10/2026 21:57 | 2 | 360.50 |
| 07/10/2026 21:57 | 2 | 360.46 |
| 07/10/2026 21:57 | 3 | 360.48 |
| 07/10/2026 21:57 | 2 | 360.47 |
| 07/10/2026 21:57 | 1 | 360.46 |
| 07/10/2026 21:57 | 2 | 360.45 |
| 07/10/2026 21:57 | 3 | 360.41 |
| 07/10/2026 21:57 | 20 | 360.45 |
| 07/10/2026 21:57 | 100 | 360.45 |
| 07/10/2026 21:57 | 4 | 360.46 |
| 07/10/2026 21:57 | 36 | 360.61 |
| 07/10/2026 21:57 | 33 | 360.63 |
| 07/10/2026 21:57 | 14 | 360.64 |
| 07/10/2026 21:57 | 100 | 360.67 |
| 07/10/2026 21:57 | 2 | 360.67 |
| 07/10/2026 21:57 | 40 | 360.67 |
| 07/10/2026 21:57 | 2 | 360.68 |
| 07/10/2026 21:57 | 6 | 360.82 |
| 07/10/2026 21:57 | 40 | 361.00 |
| 07/10/2026 21:57 | 100 | 361.08 |
| 07/10/2026 21:57 | 40 | 361.01 |
| 07/10/2026 21:57 | 31 | 361.01 |
| 07/10/2026 21:57 | 7 | 361.01 |
| 07/10/2026 21:57 | 2 | 361.01 |
| 07/10/2026 21:57 | 40 | 361.01 |
| 07/10/2026 21:57 | 40 | 361.01 |
| 07/10/2026 21:57 | 40 | 361.01 |
| 07/10/2026 21:57 | 2 | 361.00 |
| 07/10/2026 21:57 | 3 | 361.00 |
| 07/10/2026 21:57 | 2 | 360.99 |
| 07/10/2026 21:57 | 100 | 360.99 |
| 07/10/2026 21:57 | 3 | 360.98 |
| 07/10/2026 21:57 | 2 | 360.98 |
| 07/10/2026 21:57 | 80 | 360.98 |
| 07/10/2026 21:57 | 40 | 360.90 |
| 07/10/2026 21:57 | 80 | 360.88 |
| 07/10/2026 21:57 | 80 | 360.87 |
| 07/10/2026 21:57 | 1 | 360.82 |
| 07/10/2026 21:57 | 33 | 360.81 |
| 07/10/2026 21:57 | 126 | 360.81 |
| 07/10/2026 21:57 | 40 | 360.81 |
| 07/10/2026 21:57 | 1 | 360.81 |
| 07/10/2026 21:57 | 40 | 360.81 |
| 07/10/2026 21:57 | 40 | 360.81 |
| 07/10/2026 21:57 | 40 | 360.81 |
| 07/10/2026 21:57 | 3 | 360.80 |
| 07/10/2026 21:57 | 40 | 360.73 |
| 07/10/2026 21:57 | 19 | 360.79 |
| 07/10/2026 21:57 | 1 | 360.77 |
| 07/10/2026 21:57 | 1 | 360.77 |
| 07/10/2026 21:57 | 1 | 360.76 |
| 07/10/2026 21:57 | 40 | 360.76 |
| 07/10/2026 21:57 | 6 | 360.75 |
| 07/10/2026 21:57 | 40 | 360.73 |
| 07/10/2026 21:57 | 40 | 360.72 |
| 07/10/2026 21:57 | 40 | 360.71 |
| 07/10/2026 21:57 | 40 | 360.71 |
| 07/10/2026 21:57 | 40 | 360.71 |
| 07/10/2026 21:57 | 80 | 360.71 |
| 07/10/2026 21:57 | 40 | 360.71 |
| 07/10/2026 21:57 | 24 | 360.64 |
| 07/10/2026 21:57 | 16 | 360.64 |
| 07/10/2026 21:57 | 3 | 360.64 |
| 07/10/2026 21:57 | 20 | 360.64 |
| 07/10/2026 21:57 | 2 | 360.63 |
| 07/10/2026 21:57 | 4 | 360.62 |
| 07/10/2026 21:57 | 3 | 360.62 |
| 07/10/2026 21:57 | 40 | 360.62 |
| 07/10/2026 21:56 | 40 | 360.66 |
| 07/10/2026 21:56 | 80 | 360.63 |
| 07/10/2026 21:56 | 3 | 360.63 |
| 07/10/2026 21:56 | 40 | 360.73 |
| 07/10/2026 21:56 | 31 | 360.84 |
| 07/10/2026 21:56 | 9 | 360.84 |
| 07/10/2026 21:56 | 40 | 360.84 |
| 07/10/2026 21:56 | 40 | 360.95 |
| 07/10/2026 21:56 | 60 | 360.97 |
| 07/10/2026 21:56 | 100 | 361.01 |
| 07/10/2026 21:56 | 1 | 360.97 |
| 07/10/2026 21:56 | 40 | 360.95 |
| 07/10/2026 21:56 | 2 | 360.96 |
| 07/10/2026 21:56 | 2 | 360.97 |
| 07/10/2026 21:56 | 2 | 361.02 |
| 07/10/2026 21:56 | 2 | 361.02 |
| 07/10/2026 21:56 | 2 | 361.02 |
| 07/10/2026 21:56 | 2 | 361.02 |
| 07/10/2026 21:56 | 40 | 361.085 |
| 07/10/2026 21:56 | 6 | 361.085 |
| 07/10/2026 21:56 | 1 | 361.02 |
| 07/10/2026 21:56 | 100 | 361.155 |
| 07/10/2026 21:56 | 40 | 361.155 |
| 07/10/2026 21:56 | 40 | 361.155 |
| 07/10/2026 21:56 | 40 | 361.18 |
| 07/10/2026 21:56 | 32 | 361.17 |
| 07/10/2026 21:56 | 28 | 361.17 |
| 07/10/2026 21:56 | 32 | 361.17 |
| 07/10/2026 21:56 | 35 | 361.21 |
| 07/10/2026 21:56 | 5 | 361.21 |
| 07/10/2026 21:56 | 35 | 361.21 |
| 07/10/2026 21:56 | 5 | 361.21 |
| 07/10/2026 21:56 | 40 | 361.22 |
| 07/10/2026 21:56 | 40 | 361.22 |
| 07/10/2026 21:56 | 40 | 361.27 |
| 07/10/2026 21:56 | 3 | 361.42 |
| 07/10/2026 21:56 | 2 | 361.42 |
| 07/10/2026 21:56 | 3 | 361.47 |
| 07/10/2026 21:56 | 28 | 361.47 |
| 07/10/2026 21:56 | 12 | 361.47 |
| 07/10/2026 21:56 | 35 | 361.46 |
| 07/10/2026 21:56 | 65 | 361.46 |
| 07/10/2026 21:56 | 100 | 361.46 |
| 07/10/2026 21:56 | 2 | 361.46 |
| 07/10/2026 21:56 | 100 | 361.44 |
| 07/10/2026 21:56 | 100 | 361.43 |
| 07/10/2026 21:56 | 25 | 361.42 |
| 07/10/2026 21:55 | 41 | 361.39 |
| 07/10/2026 21:55 | 5 | 361.38 |
| 07/10/2026 21:55 | 40 | 361.38 |
| 07/10/2026 21:55 | 86 | 361.37 |
| 07/10/2026 21:55 | 25 | 361.33 |
| 07/10/2026 21:55 | 15 | 361.33 |
| 07/10/2026 21:55 | 25 | 361.32 |
| 07/10/2026 21:55 | 40 | 361.25 |
| 07/10/2026 21:55 | 30 | 361.24 |
| 07/10/2026 21:55 | 10 | 361.24 |
| 07/10/2026 21:55 | 74 | 361.17 |
| 07/10/2026 21:55 | 100 | 361.18 |
| 07/10/2026 21:55 | 24 | 361.21 |
| 07/10/2026 21:55 | 16 | 361.21 |
| 07/10/2026 21:55 | 5 | 361.21 |
| 07/10/2026 21:55 | 4 | 361.21 |
| 07/10/2026 21:55 | 2 | 361.20 |
| 07/10/2026 21:55 | 3 | 361.20 |
| 07/10/2026 21:55 | 3 | 361.18 |
| 07/10/2026 21:55 | 16 | 361.17 |
| 07/10/2026 21:55 | 5 | 361.17 |
| 07/10/2026 21:55 | 5 | 361.17 |
| 07/10/2026 21:55 | 9 | 361.17 |
| 07/10/2026 21:55 | 5 | 361.17 |
| 07/10/2026 21:55 | 3 | 361.075 |
| 07/10/2026 21:55 | 40 | 361.04 |
| 07/10/2026 21:55 | 4 | 361.07 |
| 07/10/2026 21:55 | 6 | 361.07 |
| 07/10/2026 21:55 | 40 | 360.96 |
| 07/10/2026 21:55 | 40 | 360.96 |
| 07/10/2026 21:55 | 25 | 360.96 |
| 07/10/2026 21:55 | 40 | 360.97 |
| 07/10/2026 21:55 | 40 | 360.96 |
| 07/10/2026 21:55 | 4 | 360.91 |
| 07/10/2026 21:55 | 6 | 360.91 |
| 07/10/2026 21:55 | 95 | 360.885 |
| 07/10/2026 21:55 | 1 | 360.90 |
| 07/10/2026 21:55 | 19 | 360.85 |
| 07/10/2026 21:55 | 11 | 360.85 |
| 07/10/2026 21:55 | 40 | 360.86 |
| 07/10/2026 21:55 | 40 | 360.86 |
| 07/10/2026 21:55 | 40 | 360.86 |
| 07/10/2026 21:55 | 40 | 360.99 |
| 07/10/2026 21:55 | 21 | 360.99 |
| 07/10/2026 21:55 | 1 | 360.99 |
| 07/10/2026 21:55 | 61 | 360.99 |
| 07/10/2026 21:55 | 189 | 360.99 |
| 07/10/2026 21:55 | 4 | 361.15 |
| 07/10/2026 21:55 | 3 | 361.15 |
| 07/10/2026 21:55 | 80 | 361.05 |
| 07/10/2026 21:55 | 100 | 360.97 |
| 07/10/2026 21:55 | 3 | 361.06 |
| 07/10/2026 21:55 | 17 | 361.06 |
| 07/10/2026 21:55 | 40 | 361.06 |
| 07/10/2026 21:55 | 23 | 361.06 |
| 07/10/2026 21:55 | 20 | 361.04 |
| 07/10/2026 21:55 | 80 | 361.04 |
| 07/10/2026 21:55 | 49 | 361.04 |
| 07/10/2026 21:55 | 1 | 361.04 |
| 07/10/2026 21:55 | 9 | 361.04 |
| 07/10/2026 21:55 | 40 | 361.04 |
| 07/10/2026 21:54 | 7 | 361.00 |
| 07/10/2026 21:54 | 40 | 361.00 |
| 07/10/2026 21:54 | 1 | 361.00 |
| 07/10/2026 21:54 | 352 | 361.00 |
| 07/10/2026 21:54 | 10 | 361.00 |
| 07/10/2026 21:54 | 1 | 360.96 |
| 07/10/2026 21:54 | 3 | 360.91 |
| 07/10/2026 21:54 | 6 | 360.99 |
| 07/10/2026 21:54 | 4 | 360.99 |
| 07/10/2026 21:54 | 9 | 360.98 |
| 07/10/2026 21:54 | 9 | 360.93 |
| 07/10/2026 21:54 | 1 | 360.93 |
| 07/10/2026 21:54 | 40 | 360.83 |
| 07/10/2026 21:54 | 40 | 360.83 |
| 07/10/2026 21:54 | 40 | 360.81 |
| 07/10/2026 21:54 | 3 | 360.81 |
| 07/10/2026 21:54 | 4 | 360.75 |
| 07/10/2026 21:54 | 13 | 360.53 |
| 07/10/2026 21:54 | 15 | 360.65 |
| 07/10/2026 21:54 | 25 | 360.65 |
| 07/10/2026 21:54 | 40 | 360.65 |
| 07/10/2026 21:54 | 15 | 360.65 |
| 07/10/2026 21:54 | 8 | 360.64 |
| 07/10/2026 21:54 | 25 | 360.62 |
| 07/10/2026 21:54 | 3 | 360.52 |
| 07/10/2026 21:54 | 8 | 360.62 |
| 07/10/2026 21:54 | 10 | 360.60 |
| 07/10/2026 21:54 | 2 | 360.51 |
| 07/10/2026 21:54 | 20 | 360.51 |
| 07/10/2026 21:54 | 9 | 360.51 |
| 07/10/2026 21:54 | 1 | 360.51 |
| 07/10/2026 21:54 | 2 | 360.50 |
| 07/10/2026 21:54 | 25 | 360.39 |
| 07/10/2026 21:54 | 1 | 360.50 |
| 07/10/2026 21:54 | 79 | 360.50 |
| 07/10/2026 21:54 | 1 | 360.50 |
| 07/10/2026 21:54 | 8 | 360.47 |
| 07/10/2026 21:54 | 2 | 360.47 |
| 07/10/2026 21:54 | 1 | 360.47 |
| 07/10/2026 21:54 | 320 | 360.47 |
| 07/10/2026 21:54 | 80 | 360.47 |
| 07/10/2026 21:54 | 1 | 360.45 |
| 07/10/2026 21:54 | 7 | 360.45 |
| 07/10/2026 21:54 | 15 | 360.45 |
| 07/10/2026 21:54 | 40 | 360.45 |
| 07/10/2026 21:54 | 6 | 360.45 |
| 07/10/2026 21:54 | 38 | 360.44 |
| 07/10/2026 21:54 | 2 | 360.44 |
| 07/10/2026 21:54 | 40 | 360.43 |
| 07/10/2026 21:54 | 40 | 360.28 |
| 07/10/2026 21:54 | 9 | 360.30 |
| 07/10/2026 21:54 | 1 | 360.29 |
| 07/10/2026 21:54 | 8 | 360.29 |
| 07/10/2026 21:54 | 1 | 360.28 |
| 07/10/2026 21:54 | 1 | 360.28 |
| 07/10/2026 21:54 | 8 | 360.28 |
| 07/10/2026 21:54 | 8 | 360.27 |
| 07/10/2026 21:54 | 2 | 360.27 |
| 07/10/2026 21:54 | 2 | 360.27 |
| 07/10/2026 21:54 | 3 | 360.235 |
| 07/10/2026 21:53 | 16 | 360.03 |
| 07/10/2026 21:53 | 100 | 360.25 |
| 07/10/2026 21:53 | 3 | 360.31 |
| 07/10/2026 21:53 | 1 | 360.32 |
| 07/10/2026 21:53 | 1 | 360.34 |
| 07/10/2026 21:53 | 32 | 360.46 |
| 07/10/2026 21:53 | 100 | 360.55 |
| 07/10/2026 21:53 | 2 | 360.56 |
| 07/10/2026 21:53 | 9 | 360.66 |
| 07/10/2026 21:53 | 3 | 360.66 |
| 07/10/2026 21:53 | 14 | 360.60 |
| 07/10/2026 21:53 | 2 | 360.61 |
| 07/10/2026 21:53 | 99 | 360.63 |
| 07/10/2026 21:53 | 21 | 360.63 |
| 07/10/2026 21:53 | 1 | 360.71 |
| 07/10/2026 21:53 | 40 | 360.80 |
| 07/10/2026 21:53 | 9 | 360.79 |
| 07/10/2026 21:53 | 2 | 360.78 |
| 07/10/2026 21:53 | 9 | 360.77 |
| 07/10/2026 21:53 | 1 | 360.76 |
| 07/10/2026 21:53 | 8 | 360.76 |
| 07/10/2026 21:53 | 20 | 360.73 |
| 07/10/2026 21:53 | 9 | 360.69 |
| 07/10/2026 21:53 | 3 | 360.78 |
| 07/10/2026 21:53 | 3 | 360.77 |
| 07/10/2026 21:53 | 3 | 360.78 |
| 07/10/2026 21:53 | 66 | 360.71 |
| 07/10/2026 21:53 | 9 | 360.78 |
| 07/10/2026 21:53 | 80 | 360.66 |
| 07/10/2026 21:53 | 1 | 360.65 |
| 07/10/2026 21:53 | 1 | 360.63 |
| 07/10/2026 21:53 | 4 | 360.60 |
| 07/10/2026 21:53 | 4 | 360.60 |
| 07/10/2026 21:53 | 7 | 360.59 |
| 07/10/2026 21:53 | 1 | 360.59 |
| 07/10/2026 21:53 | 8 | 360.58 |
| 07/10/2026 21:53 | 13 | 360.58 |
| 07/10/2026 21:53 | 20 | 360.58 |
| 07/10/2026 21:53 | 8 | 360.57 |
| 07/10/2026 21:53 | 35 | 360.57 |
| 07/10/2026 21:53 | 5 | 360.57 |
| 07/10/2026 21:53 | 7 | 360.58 |
| 07/10/2026 21:53 | 80 | 360.57 |
| 07/10/2026 21:53 | 9 | 360.57 |
| 07/10/2026 21:53 | 17 | 360.57 |
| 07/10/2026 21:53 | 23 | 360.57 |
| 07/10/2026 21:52 | 2 | 360.44 |
| 07/10/2026 21:52 | 80 | 360.44 |
| 07/10/2026 21:52 | 8 | 360.44 |
| 07/10/2026 21:52 | 3 | 360.44 |
| 07/10/2026 21:52 | 4 | 360.43 |
| 07/10/2026 21:52 | 1 | 360.43 |
| 07/10/2026 21:52 | 3 | 360.43 |
| 07/10/2026 21:52 | 32 | 360.28 |
| 07/10/2026 21:52 | 20 | 360.36 |
| 07/10/2026 21:52 | 39 | 360.36 |
| 07/10/2026 21:52 | 1 | 360.36 |
| 07/10/2026 21:52 | 21 | 360.36 |
| 07/10/2026 21:52 | 38 | 360.36 |
| 07/10/2026 21:52 | 120 | 360.43 |
| 07/10/2026 21:52 | 1 | 360.36 |
| 07/10/2026 21:52 | 1 | 360.36 |
| 07/10/2026 21:52 | 26 | 360.56 |
| 07/10/2026 21:52 | 100 | 360.495 |
| 07/10/2026 21:52 | 120 | 360.47 |
| 07/10/2026 21:52 | 6 | 360.62 |
| 07/10/2026 21:52 | 2 | 360.62 |
| 07/10/2026 21:52 | 34 | 360.62 |
| 07/10/2026 21:52 | 8 | 360.61 |
| 07/10/2026 21:51 | 120 | 360.45 |
| 07/10/2026 21:51 | 2 | 360.45 |
| 07/10/2026 21:51 | 40 | 360.66 |
| 07/10/2026 21:51 | 61 | 360.55 |
| 07/10/2026 21:51 | 1 | 360.54 |
| 07/10/2026 21:51 | 14 | 360.54 |
| 07/10/2026 21:51 | 3 | 360.53 |
| 07/10/2026 21:51 | 4 | 360.45 |
| 07/10/2026 21:51 | 11 | 360.455 |
| 07/10/2026 21:51 | 15 | 360.455 |
| 07/10/2026 21:51 | 1 | 360.54 |
| 07/10/2026 21:51 | 2 | 360.53 |
| 07/10/2026 21:51 | 12 | 360.28 |
| 07/10/2026 21:51 | 40 | 360.55 |
| 07/10/2026 21:51 | 38 | 360.58 |
| 07/10/2026 21:51 | 62 | 360.58 |
| 07/10/2026 21:51 | 120 | 360.58 |
| 07/10/2026 21:51 | 40 | 360.59 |
| 07/10/2026 21:51 | 29 | 360.78 |
| 07/10/2026 21:51 | 11 | 360.78 |
| 07/10/2026 21:51 | 6 | 360.78 |
| 07/10/2026 21:51 | 40 | 360.98 |
| 07/10/2026 21:51 | 2 | 360.98 |
| 07/10/2026 21:51 | 10 | 360.79 |
| 07/10/2026 21:51 | 14 | 360.79 |
| 07/10/2026 21:50 | 40 | 360.94 |
| 07/10/2026 21:50 | 15 | 360.86 |
| 07/10/2026 21:50 | 2 | 360.86 |
| 07/10/2026 21:50 | 8 | 360.86 |
| 07/10/2026 21:50 | 5 | 360.83 |
| 07/10/2026 21:50 | 1 | 360.83 |
| 07/10/2026 21:50 | 19 | 360.63 |
| 07/10/2026 21:50 | 48 | 360.72 |
| 07/10/2026 21:50 | 20 | 360.85 |
| 07/10/2026 21:50 | 26 | 360.85 |
| 07/10/2026 21:50 | 7 | 360.85 |
| 07/10/2026 21:50 | 42 | 360.76 |
| 07/10/2026 21:50 | 2 | 360.76 |
| 07/10/2026 21:50 | 80 | 360.535 |
| 07/10/2026 21:50 | 55 | 360.67 |
| 07/10/2026 21:50 | 40 | 360.73 |
| 07/10/2026 21:50 | 160 | 360.73 |
| 07/10/2026 21:50 | 3 | 360.55 |
| 07/10/2026 21:50 | 3 | 360.60 |
| 07/10/2026 21:50 | 5 | 360.80 |
| 07/10/2026 21:50 | 20 | 360.75 |
| 07/10/2026 21:50 | 40 | 360.74 |
| 07/10/2026 21:49 | 17 | 360.51 |
| 07/10/2026 21:49 | 1 | 360.61 |
| 07/10/2026 21:49 | 15 | 360.465 |
| 07/10/2026 21:49 | 25 | 360.465 |
| 07/10/2026 21:49 | 28 | 360.71 |
| 07/10/2026 21:49 | 80 | 360.71 |
| 07/10/2026 21:49 | 40 | 360.71 |
| 07/10/2026 21:49 | 1 | 360.71 |
| 07/10/2026 21:49 | 1 | 360.71 |
| 07/10/2026 21:49 | 3 | 360.65 |
| 07/10/2026 21:49 | 100 | 360.65 |
| 07/10/2026 21:49 | 2 | 360.66 |
| 07/10/2026 21:49 | 100 | 360.67 |
| 07/10/2026 21:49 | 150 | 360.74 |
| 07/10/2026 21:49 | 139 | 360.83 |
| 07/10/2026 21:49 | 7 | 360.96 |
| 07/10/2026 21:49 | 20 | 360.96 |
| 07/10/2026 21:49 | 7 | 360.95 |
| 07/10/2026 21:49 | 50 | 360.92 |
| 07/10/2026 21:49 | 1 | 360.92 |
| 07/10/2026 21:49 | 1 | 360.92 |
| 07/10/2026 21:49 | 1 | 360.92 |
| 07/10/2026 21:49 | 47 | 360.92 |
| 07/10/2026 21:49 | 10 | 360.92 |
| 07/10/2026 21:49 | 30 | 360.92 |
| 07/10/2026 21:49 | 40 | 360.80 |
| 07/10/2026 21:49 | 6 | 360.80 |
| 07/10/2026 21:49 | 15 | 360.80 |
| 07/10/2026 21:49 | 25 | 360.80 |
| 07/10/2026 21:49 | 3 | 360.72 |
| 07/10/2026 21:49 | 40 | 360.69 |
| 07/10/2026 21:49 | 15 | 360.67 |
| 07/10/2026 21:49 | 25 | 360.68 |
| 07/10/2026 21:49 | 100 | 360.95 |
| 07/10/2026 21:49 | 40 | 360.95 |
| 07/10/2026 21:48 | 40 | 360.95 |
| 07/10/2026 21:48 | 13 | 360.90 |
| 07/10/2026 21:48 | 1 | 360.93 |
| 07/10/2026 21:48 | 39 | 361.01 |
| 07/10/2026 21:48 | 1 | 361.055 |
| 07/10/2026 21:48 | 40 | 361.075 |
| 07/10/2026 21:48 | 1 | 361.14 |
| 07/10/2026 21:48 | 50 | 361.36 |
| 07/10/2026 21:48 | 100 | 361.36 |
| 07/10/2026 21:48 | 40 | 361.36 |
| 07/10/2026 21:48 | 38 | 361.49 |
| 07/10/2026 21:48 | 2 | 361.46 |
| 07/10/2026 21:48 | 10 | 361.33 |
| 07/10/2026 21:48 | 2 | 361.34 |
| 07/10/2026 21:48 | 40 | 361.58 |
| 07/10/2026 21:48 | 150 | 361.50 |
| 07/10/2026 21:48 | 10 | 361.33 |
| 07/10/2026 21:48 | 93 | 361.32 |
| 07/10/2026 21:48 | 7 | 361.32 |
| 07/10/2026 21:48 | 80 | 361.28 |
| 07/10/2026 21:48 | 100 | 361.28 |
| 07/10/2026 21:48 | 40 | 361.27 |
| 07/10/2026 21:48 | 40 | 361.14 |
| 07/10/2026 21:47 | 80 | 361.14 |
| 07/10/2026 21:47 | 25 | 361.20 |
| 07/10/2026 21:47 | 25 | 361.16 |
| 07/10/2026 21:47 | 2 | 360.63 |
| 07/10/2026 21:47 | 10 | 361.11 |
| 07/10/2026 21:47 | 40 | 360.93 |
| 07/10/2026 21:47 | 40 | 360.93 |
| 07/10/2026 21:47 | 80 | 360.745 |
| 07/10/2026 21:47 | 40 | 360.67 |
| 07/10/2026 21:47 | 5 | 360.73 |
| 07/10/2026 21:47 | 2 | 360.73 |
| 07/10/2026 21:47 | 1 | 360.80 |
| 07/10/2026 21:47 | 2 | 360.54 |
| 07/10/2026 21:47 | 80 | 360.85 |
| 07/10/2026 21:47 | 40 | 360.85 |
| 07/10/2026 21:47 | 40 | 360.83 |
| 07/10/2026 21:47 | 40 | 360.82 |
| 07/10/2026 21:47 | 1 | 360.82 |
| 07/10/2026 21:47 | 100 | 360.81 |
| 07/10/2026 21:47 | 150 | 360.75 |
| 07/10/2026 21:47 | 25 | 360.69 |
| 07/10/2026 21:47 | 100 | 360.68 |
| 07/10/2026 21:47 | 70 | 360.76 |
| 07/10/2026 21:47 | 50 | 360.68 |
| 07/10/2026 21:47 | 100 | 360.68 |
| 07/10/2026 21:47 | 99 | 360.65 |
| 07/10/2026 21:47 | 1 | 360.65 |
| 07/10/2026 21:47 | 7 | 360.63 |
| 07/10/2026 21:47 | 1 | 360.58 |
| 07/10/2026 21:47 | 5 | 360.58 |
| 07/10/2026 21:47 | 34 | 360.58 |
| 07/10/2026 21:47 | 30 | 360.58 |
| 07/10/2026 21:47 | 1 | 360.58 |
| 07/10/2026 21:47 | 40 | 360.57 |
| 07/10/2026 21:47 | 20 | 360.37 |
| 07/10/2026 21:47 | 14 | 360.29 |
| 07/10/2026 21:47 | 1 | 360.29 |
| 07/10/2026 21:47 | 25 | 360.29 |
| 07/10/2026 21:47 | 1 | 360.23 |
| 07/10/2026 21:47 | 3 | 360.23 |
| 07/10/2026 21:47 | 30 | 360.40 |
| 07/10/2026 21:47 | 3 | 360.30 |
| 07/10/2026 21:47 | 13 | 360.29 |
| 07/10/2026 21:47 | 15 | 360.405 |
| 07/10/2026 21:47 | 25 | 360.405 |
| 07/10/2026 21:46 | 40 | 360.41 |
| 07/10/2026 21:46 | 40 | 360.50 |
| 07/10/2026 21:46 | 1 | 360.48 |
| 07/10/2026 21:46 | 95 | 360.43 |
| 07/10/2026 21:46 | 5 | 360.43 |
| 07/10/2026 21:46 | 100 | 360.45 |
| 07/10/2026 21:46 | 11 | 360.57 |
| 07/10/2026 21:46 | 25 | 360.78 |
| 07/10/2026 21:46 | 8 | 360.87 |
| 07/10/2026 21:46 | 3 | 360.87 |
| 07/10/2026 21:46 | 40 | 360.87 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:46 | 2 | 360.88 |
| 07/10/2026 21:45 | 15 | 360.94 |
| 07/10/2026 21:45 | 85 | 360.94 |
| 07/10/2026 21:45 | 15 | 360.94 |
| 07/10/2026 21:45 | 25 | 360.94 |
| 07/10/2026 21:45 | 99 | 361.195 |
| 07/10/2026 21:45 | 1 | 361.195 |
| 07/10/2026 21:45 | 5 | 361.08 |
| 07/10/2026 21:45 | 1 | 361.07 |
| 07/10/2026 21:45 | 15 | 361.06 |
| 07/10/2026 21:45 | 5 | 361.06 |
| 07/10/2026 21:45 | 1 | 361.06 |
| 07/10/2026 21:45 | 18 | 361.06 |
| 07/10/2026 21:45 | 1 | 361.06 |
| 07/10/2026 21:45 | 20 | 361.01 |
| 07/10/2026 21:45 | 1 | 361.00 |
| 07/10/2026 21:45 | 14 | 361.00 |
| 07/10/2026 21:45 | 40 | 360.85 |
| 07/10/2026 21:45 | 6 | 360.97 |
| 07/10/2026 21:45 | 3 | 360.845 |
| 07/10/2026 21:45 | 28 | 361.06 |
| 07/10/2026 21:44 | 40 | 361.10 |
| 07/10/2026 21:44 | 7 | 361.09 |
| 07/10/2026 21:44 | 1 | 361.09 |
| 07/10/2026 21:44 | 80 | 361.09 |
| 07/10/2026 21:44 | 1 | 361.03 |
| 07/10/2026 21:44 | 3 | 361.16 |
| 07/10/2026 21:44 | 40 | 360.895 |
| 07/10/2026 21:43 | 55 | 360.895 |
| 07/10/2026 21:43 | 100 | 360.895 |
| 07/10/2026 21:43 | 25 | 360.895 |
| 07/10/2026 21:43 | 100 | 360.90 |
| 07/10/2026 21:43 | 1 | 360.62 |
| 07/10/2026 21:43 | 9 | 360.69 |
| 07/10/2026 21:43 | 40 | 360.96 |
| 07/10/2026 21:43 | 13 | 361.10 |
| 07/10/2026 21:42 | 40 | 361.27 |
| 07/10/2026 21:42 | 5 | 361.23 |
| 07/10/2026 21:42 | 35 | 361.23 |
| 07/10/2026 21:42 | 1 | 361.03 |
| 07/10/2026 21:42 | 8 | 361.03 |
| 07/10/2026 21:42 | 5 | 361.03 |
| 07/10/2026 21:42 | 15 | 361.00 |
| 07/10/2026 21:42 | 25 | 361.00 |
| 07/10/2026 21:42 | 1 | 360.81 |
| 07/10/2026 21:42 | 20 | 360.90 |
| 07/10/2026 21:42 | 39 | 360.90 |
| 07/10/2026 21:42 | 1 | 360.90 |
| 07/10/2026 21:42 | 40 | 360.90 |
| 07/10/2026 21:42 | 40 | 360.90 |
| 07/10/2026 21:42 | 13 | 360.97 |
| 07/10/2026 21:42 | 1 | 360.97 |
| 07/10/2026 21:42 | 80 | 360.97 |
| 07/10/2026 21:42 | 6 | 361.08 |
| 07/10/2026 21:42 | 1 | 361.26 |
| 07/10/2026 21:42 | 7 | 361.25 |
| 07/10/2026 21:42 | 25 | 361.24 |
| 07/10/2026 21:42 | 20 | 361.25 |
| 07/10/2026 21:42 | 2 | 361.11 |
| 07/10/2026 21:42 | 3 | 361.11 |
| 07/10/2026 21:42 | 25 | 361.365 |
| 07/10/2026 21:42 | 25 | 361.36 |
| 07/10/2026 21:41 | 1 | 361.33 |
| 07/10/2026 21:41 | 33 | 361.10 |
| 07/10/2026 21:41 | 10 | 361.02 |
| 07/10/2026 21:41 | 30 | 361.02 |
| 07/10/2026 21:41 | 20 | 361.00 |
| 07/10/2026 21:41 | 100 | 361.00 |
| 07/10/2026 21:41 | 1 | 361.00 |
| 07/10/2026 21:41 | 9 | 360.90 |
| 07/10/2026 21:41 | 1 | 360.90 |
| 07/10/2026 21:41 | 100 | 360.90 |
| 07/10/2026 21:41 | 40 | 360.90 |
| 07/10/2026 21:41 | 1 | 360.83 |
| 07/10/2026 21:41 | 40 | 360.77 |
| 07/10/2026 21:41 | 160 | 360.75 |
| 07/10/2026 21:41 | 3 | 360.73 |
| 07/10/2026 21:41 | 1 | 360.61 |
| 07/10/2026 21:41 | 80 | 360.55 |
| 07/10/2026 21:41 | 25 | 360.51 |
| 07/10/2026 21:41 | 25 | 360.45 |
| 07/10/2026 21:41 | 25 | 360.45 |
| 07/10/2026 21:41 | 25 | 360.45 |
| 07/10/2026 21:41 | 40 | 360.44 |
| 07/10/2026 21:41 | 40 | 360.43 |
| 07/10/2026 21:41 | 18 | 360.43 |
| 07/10/2026 21:41 | 2 | 360.43 |
| 07/10/2026 21:41 | 40 | 360.12 |
| 07/10/2026 21:40 | 4 | 360.00 |
| 07/10/2026 21:40 | 25 | 360.05 |
| 07/10/2026 21:40 | 10 | 360.41 |
| 07/10/2026 21:40 | 20 | 360.40 |
| 07/10/2026 21:40 | 40 | 360.39 |
| 07/10/2026 21:40 | 100 | 360.38 |
| 07/10/2026 21:40 | 20 | 360.38 |
| 07/10/2026 21:40 | 1 | 360.38 |
| 07/10/2026 21:40 | 20 | 360.205 |
| 07/10/2026 21:40 | 100 | 360.21 |
| 07/10/2026 21:40 | 6 | 360.22 |
| 07/10/2026 21:40 | 40 | 360.22 |
| 07/10/2026 21:40 | 40 | 360.21 |
| 07/10/2026 21:40 | 1 | 360.04 |
| 07/10/2026 21:40 | 20 | 360.04 |
| 07/10/2026 21:40 | 1 | 360.03 |
| 07/10/2026 21:40 | 30 | 360.03 |
| 07/10/2026 21:40 | 20 | 360.03 |
| 07/10/2026 21:39 | 40 | 360.02 |
| 07/10/2026 21:39 | 1 | 360.24 |
| 07/10/2026 21:38 | 40 | 360.30 |
| 07/10/2026 21:38 | 1 | 360.165 |
| 07/10/2026 21:38 | 5 | 360.21 |
| 07/10/2026 21:38 | 55 | 360.30 |
| 07/10/2026 21:37 | 20 | 360.41 |
| 07/10/2026 21:37 | 60 | 360.37 |
| 07/10/2026 21:37 | 40 | 360.37 |
| 07/10/2026 21:37 | 60 | 360.235 |
| 07/10/2026 21:37 | 40 | 360.235 |
| 07/10/2026 21:37 | 9 | 360.38 |
| 07/10/2026 21:37 | 40 | 360.16 |
| 07/10/2026 21:37 | 1 | 360.27 |
| 07/10/2026 21:36 | 40 | 360.01 |
| 07/10/2026 21:36 | 3 | 360.01 |
| 07/10/2026 21:36 | 4 | 360.10 |
| 07/10/2026 21:36 | 4 | 360.12 |
| 07/10/2026 21:36 | 4 | 360.11 |
| 07/10/2026 21:36 | 40 | 360.26 |
| 07/10/2026 21:36 | 3 | 359.95 |
| 07/10/2026 21:36 | 4 | 360.05 |
| 07/10/2026 21:36 | 4 | 360.17 |
| 07/10/2026 21:36 | 1 | 360.30 |
| 07/10/2026 21:36 | 1 | 360.33 |
| 07/10/2026 21:36 | 40 | 360.64 |
| 07/10/2026 21:36 | 40 | 360.62 |
| 07/10/2026 21:36 | 1 | 360.69 |
| 07/10/2026 21:36 | 40 | 360.68 |
| 07/10/2026 21:36 | 4 | 360.62 |
| 07/10/2026 21:35 | 1 | 360.46 |
| 07/10/2026 21:35 | 40 | 360.61 |
| 07/10/2026 21:35 | 100 | 360.49 |
| 07/10/2026 21:35 | 40 | 360.49 |
| 07/10/2026 21:35 | 80 | 360.35 |
| 07/10/2026 21:35 | 40 | 360.39 |
| 07/10/2026 21:35 | 81 | 360.36 |
| 07/10/2026 21:35 | 40 | 360.36 |
| 07/10/2026 21:35 | 80 | 360.35 |
| 07/10/2026 21:35 | 1 | 360.15 |
| 07/10/2026 21:35 | 1 | 360.15 |
| 07/10/2026 21:35 | 15 | 360.32 |
| 07/10/2026 21:35 | 25 | 360.33 |
| 07/10/2026 21:35 | 40 | 360.34 |
| 07/10/2026 21:35 | 20 | 360.30 |
| 07/10/2026 21:35 | 18 | 360.30 |
| 07/10/2026 21:35 | 40 | 360.28 |
| 07/10/2026 21:35 | 40 | 360.27 |
| 07/10/2026 21:35 | 3 | 360.27 |
| 07/10/2026 21:35 | 1 | 360.07 |
| 07/10/2026 21:35 | 1 | 360.07 |
| 07/10/2026 21:35 | 1 | 360.07 |
| 07/10/2026 21:35 | 1 | 360.07 |
| 07/10/2026 21:35 | 40 | 360.07 |
| 07/10/2026 21:35 | 40 | 360.07 |
| 07/10/2026 21:35 | 40 | 360.07 |
| 07/10/2026 21:35 | 40 | 360.145 |
| 07/10/2026 21:35 | 81 | 360.28 |
| 07/10/2026 21:35 | 100 | 360.24 |
| 07/10/2026 21:34 | 40 | 360.115 |
| 07/10/2026 21:34 | 40 | 360.16 |
| 07/10/2026 21:34 | 9 | 360.13 |
| 07/10/2026 21:34 | 2 | 360.10 |
| 07/10/2026 21:34 | 1 | 360.00 |
| 07/10/2026 21:34 | 1 | 360.00 |
| 07/10/2026 21:34 | 1 | 359.96 |
| 07/10/2026 21:34 | 40 | 360.03 |
| 07/10/2026 21:34 | 40 | 360.02 |
| 07/10/2026 21:34 | 200 | 360.00 |
| 07/10/2026 21:34 | 1 | 359.99 |
| 07/10/2026 21:34 | 100 | 359.99 |
| 07/10/2026 21:34 | 120 | 359.99 |
| 07/10/2026 21:34 | 78 | 359.85 |
| 07/10/2026 21:34 | 60 | 359.85 |
| 07/10/2026 21:34 | 1 | 359.85 |
| 07/10/2026 21:34 | 3 | 359.85 |
| 07/10/2026 21:34 | 8 | 359.85 |
| 07/10/2026 21:34 | 3 | 359.85 |
| 07/10/2026 21:34 | 180 | 359.85 |
| 07/10/2026 21:34 | 17 | 359.85 |
| 07/10/2026 21:34 | 200 | 359.85 |
| 07/10/2026 21:34 | 40 | 359.75 |
| 07/10/2026 21:34 | 40 | 359.745 |
| 07/10/2026 21:34 | 30 | 360.05 |
| 07/10/2026 21:34 | 30 | 360.03 |
| 07/10/2026 21:34 | 40 | 359.96 |
| 07/10/2026 21:34 | 100 | 359.90 |
| 07/10/2026 21:34 | 100 | 359.91 |
| 07/10/2026 21:34 | 100 | 359.99 |
| 07/10/2026 21:34 | 20 | 359.98 |
| 07/10/2026 21:34 | 80 | 359.97 |
| 07/10/2026 21:34 | 5 | 359.94 |
| 07/10/2026 21:34 | 2 | 359.90 |
| 07/10/2026 21:34 | 150 | 359.72 |
| 07/10/2026 21:34 | 40 | 359.72 |
| 07/10/2026 21:33 | 25 | 359.615 |
| 07/10/2026 21:33 | 40 | 359.65 |
| 07/10/2026 21:33 | 29 | 359.735 |
| 07/10/2026 21:33 | 1 | 359.77 |
| 07/10/2026 21:33 | 81 | 359.77 |
| 07/10/2026 21:33 | 128 | 359.77 |
| 07/10/2026 21:33 | 11 | 359.70 |
| 07/10/2026 21:33 | 80 | 359.60 |
| 07/10/2026 21:33 | 80 | 359.595 |
| 07/10/2026 21:32 | 30 | 359.51 |
| 07/10/2026 21:32 | 40 | 359.81 |
| 07/10/2026 21:32 | 5 | 359.65 |
| 07/10/2026 21:32 | 10 | 359.65 |
| 07/10/2026 21:32 | 61 | 360.00 |
| 07/10/2026 21:32 | 136 | 360.00 |
| 07/10/2026 21:32 | 74 | 360.00 |
| 07/10/2026 21:32 | 426 | 360.00 |
| 07/10/2026 21:32 | 16 | 360.13 |
| 07/10/2026 21:32 | 9 | 360.10 |
| 07/10/2026 21:32 | 333 | 360.00 |
| 07/10/2026 21:32 | 30 | 360.00 |
| 07/10/2026 21:32 | 100 | 360.00 |
| 07/10/2026 21:32 | 7 | 360.00 |
| 07/10/2026 21:32 | 12 | 360.00 |
| 07/10/2026 21:32 | 18 | 360.00 |
| 07/10/2026 21:32 | 400 | 360.00 |
| 07/10/2026 21:32 | 100 | 360.00 |
| 07/10/2026 21:32 | 10 | 360.00 |
| 07/10/2026 21:32 | 3 | 360.00 |
| 07/10/2026 21:32 | 1 | 360.00 |
| 07/10/2026 21:32 | 29 | 360.00 |
| 07/10/2026 21:32 | 3 | 360.00 |
| 07/10/2026 21:32 | 50 | 360.00 |
| 07/10/2026 21:32 | 2 | 360.00 |
| 07/10/2026 21:32 | 23 | 360.00 |
| 07/10/2026 21:32 | 1 | 360.00 |
| 07/10/2026 21:32 | 7 | 360.00 |
| 07/10/2026 21:32 | 9 | 360.00 |
| 07/10/2026 21:32 | 80 | 360.00 |
| 07/10/2026 21:32 | 285 | 360.00 |
| 07/10/2026 21:32 | 15 | 360.00 |
| 07/10/2026 21:32 | 88 | 359.90 |
| 07/10/2026 21:32 | 6 | 359.90 |
| 07/10/2026 21:32 | 40 | 359.89 |
| 07/10/2026 21:32 | 10 | 359.82 |
| 07/10/2026 21:32 | 100 | 359.87 |
| 07/10/2026 21:32 | 4 | 359.70 |
| 07/10/2026 21:32 | 8 | 359.70 |
| 07/10/2026 21:32 | 6 | 359.90 |
| 07/10/2026 21:32 | 136 | 359.76 |
| 07/10/2026 21:32 | 24 | 359.76 |
| 07/10/2026 21:32 | 6 | 359.68 |
| 07/10/2026 21:32 | 70 | 359.68 |
| 07/10/2026 21:32 | 40 | 359.67 |
| 07/10/2026 21:32 | 40 | 359.54 |
| 07/10/2026 21:32 | 1 | 359.56 |
| 07/10/2026 21:32 | 5 | 359.49 |
| 07/10/2026 21:32 | 1 | 359.42 |
| 07/10/2026 21:32 | 1 | 359.42 |
| 07/10/2026 21:32 | 40 | 359.41 |
| 07/10/2026 21:32 | 18 | 359.42 |
| 07/10/2026 21:32 | 2 | 359.42 |
| 07/10/2026 21:32 | 20 | 359.405 |
| 07/10/2026 21:32 | 20 | 359.405 |
| 07/10/2026 21:32 | 10 | 359.26 |
| 07/10/2026 21:32 | 150 | 359.29 |
| 07/10/2026 21:32 | 3 | 359.25 |
| 07/10/2026 21:32 | 39 | 359.25 |
| 07/10/2026 21:32 | 15 | 359.25 |
| 07/10/2026 21:32 | 25 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.25 |
| 07/10/2026 21:32 | 39 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 212 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 3 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 120 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 47 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 7 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 58 | 359.25 |
| 07/10/2026 21:32 | 18 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.25 |
| 07/10/2026 21:32 | 39 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 31 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 25 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 21 | 359.25 |
| 07/10/2026 21:32 | 19 | 359.25 |
| 07/10/2026 21:32 | 21 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 8 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 60 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 8 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 19 | 359.25 |
| 07/10/2026 21:32 | 8 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 30 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 953 | 359.25 |
| 07/10/2026 21:32 | 7 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 8 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 19 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 9 | 359.25 |
| 07/10/2026 21:32 | 31 | 359.25 |
| 07/10/2026 21:32 | 9 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 8 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 32 | 359.25 |
| 07/10/2026 21:32 | 8 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 87 | 359.25 |
| 07/10/2026 21:32 | 13 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 11 | 359.25 |
| 07/10/2026 21:32 | 39 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 33 | 359.25 |
| 07/10/2026 21:32 | 16 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 24 | 359.25 |
| 07/10/2026 21:32 | 39 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 40 | 359.26 |
| 07/10/2026 21:32 | 40 | 359.26 |
| 07/10/2026 21:32 | 40 | 359.42 |
| 07/10/2026 21:32 | 40 | 359.25 |
| 07/10/2026 21:32 | 1 | 359.26 |
| 07/10/2026 21:32 | 39 | 359.26 |
| 07/10/2026 21:32 | 32 | 359.28 |
| 07/10/2026 21:32 | 6 | 359.28 |
| 07/10/2026 21:32 | 1 | 359.28 |
| 07/10/2026 21:32 | 2 | 359.28 |
| 07/10/2026 21:31 | 25 | 359.505 |
| 07/10/2026 21:31 | 40 | 359.67 |
| 07/10/2026 21:31 | 1 | 359.68 |
| 07/10/2026 21:31 | 40 | 359.68 |
| 07/10/2026 21:31 | 9 | 359.68 |
| 07/10/2026 21:31 | 40 | 359.48 |
| 07/10/2026 21:31 | 40 | 359.48 |
| 07/10/2026 21:31 | 2 | 359.68 |
| 07/10/2026 21:31 | 2 | 359.68 |
| 07/10/2026 21:31 | 29 | 359.56 |
| 07/10/2026 21:31 | 7 | 359.43 |
| 07/10/2026 21:31 | 11 | 359.34 |
| 07/10/2026 21:31 | 7 | 359.34 |
| 07/10/2026 21:31 | 6 | 359.27 |
| 07/10/2026 21:31 | 3 | 359.14 |
| 07/10/2026 21:31 | 1 | 359.24 |
| 07/10/2026 21:31 | 1 | 359.23 |
| 07/10/2026 21:31 | 6 | 359.23 |
| 07/10/2026 21:31 | 4 | 359.00 |
| 07/10/2026 21:31 | 36 | 359.00 |
| 07/10/2026 21:31 | 4 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 30 | 359.00 |
| 07/10/2026 21:31 | 10 | 359.00 |
| 07/10/2026 21:31 | 30 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 926 | 359.00 |
| 07/10/2026 21:31 | 34 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 6 | 359.00 |
| 07/10/2026 21:31 | 34 | 359.00 |
| 07/10/2026 21:31 | 6 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 20 | 359.00 |
| 07/10/2026 21:31 | 28 | 359.00 |
| 07/10/2026 21:31 | 31 | 359.00 |
| 07/10/2026 21:31 | 9 | 359.00 |
| 07/10/2026 21:31 | 31 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 1 | 359.00 |
| 07/10/2026 21:31 | 39 | 359.00 |
| 07/10/2026 21:31 | 1 | 359.00 |
| 07/10/2026 21:31 | 39 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 11 | 359.00 |
| 07/10/2026 21:31 | 29 | 359.00 |
| 07/10/2026 21:31 | 11 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 38 | 359.00 |
| 07/10/2026 21:31 | 22 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 9 | 359.00 |
| 07/10/2026 21:31 | 31 | 359.00 |
| 07/10/2026 21:31 | 9 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 8 | 359.00 |
| 07/10/2026 21:31 | 32 | 359.00 |
| 07/10/2026 21:31 | 8 | 359.00 |
| 07/10/2026 21:31 | 1 | 359.00 |
| 07/10/2026 21:31 | 39 | 359.00 |
| 07/10/2026 21:31 | 1 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 10 | 359.00 |
| 07/10/2026 21:31 | 10 | 359.00 |
| 07/10/2026 21:31 | 20 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 40 | 359.00 |
| 07/10/2026 21:31 | 100 | 358.955 |
| 07/10/2026 21:31 | 5 | 358.985 |
| 07/10/2026 21:31 | 40 | 359.025 |
| 07/10/2026 21:31 | 4 | 358.94 |
| 07/10/2026 21:31 | 1 | 358.94 |
| 07/10/2026 21:31 | 1 | 358.94 |
| 07/10/2026 21:31 | 1 | 358.94 |
| 07/10/2026 21:31 | 1 | 358.94 |
| 07/10/2026 21:31 | 40 | 359.025 |
| 07/10/2026 21:30 | 15 | 359.17 |
| 07/10/2026 21:30 | 25 | 359.16 |
| 07/10/2026 21:30 | 1 | 359.00 |
| 07/10/2026 21:30 | 13 | 359.23 |
| 07/10/2026 21:30 | 1 | 359.23 |
| 07/10/2026 21:30 | 1 | 359.23 |
| 07/10/2026 21:30 | 7 | 359.23 |
| 07/10/2026 21:30 | 3 | 359.23 |
| 07/10/2026 21:30 | 5 | 359.17 |
| 07/10/2026 21:29 | 3 | 359.02 |
| 07/10/2026 21:29 | 9 | 359.02 |
| 07/10/2026 21:29 | 3 | 359.02 |
| 07/10/2026 21:29 | 3 | 359.02 |
| 07/10/2026 21:29 | 1 | 358.84 |
| 07/10/2026 21:28 | 1 | 358.76 |
| 07/10/2026 21:28 | 1 | 358.80 |
| 07/10/2026 21:28 | 1 | 358.80 |
| 07/10/2026 21:28 | 1 | 359.12 |
| 07/10/2026 21:28 | 8 | 359.12 |
| 07/10/2026 21:28 | 39 | 359.12 |
| 07/10/2026 21:28 | 1 | 359.12 |
| 07/10/2026 21:28 | 8 | 359.12 |
| 07/10/2026 21:28 | 6 | 359.04 |
| 07/10/2026 21:28 | 3 | 359.00 |
| 07/10/2026 21:28 | 9 | 358.94 |
| 07/10/2026 21:28 | 5 | 358.93 |
| 07/10/2026 21:28 | 2 | 358.93 |
| 07/10/2026 21:28 | 26 | 358.90 |
| 07/10/2026 21:27 | 15 | 358.82 |
| 07/10/2026 21:27 | 5 | 358.82 |
| 07/10/2026 21:27 | 1 | 358.72 |
| 07/10/2026 21:27 | 80 | 358.82 |
| 07/10/2026 21:27 | 1 | 358.82 |
| 07/10/2026 21:27 | 1 | 358.83 |
| 07/10/2026 21:27 | 39 | 358.83 |
| 07/10/2026 21:27 | 1 | 358.83 |
| 07/10/2026 21:26 | 9 | 358.66 |
| 07/10/2026 21:26 | 25 | 358.65 |
| 07/10/2026 21:26 | 18 | 358.65 |
| 07/10/2026 21:26 | 40 | 358.64 |
| 07/10/2026 21:26 | 1 | 358.64 |
| 07/10/2026 21:26 | 40 | 358.64 |
| 07/10/2026 21:26 | 40 | 358.64 |
| 07/10/2026 21:26 | 4 | 358.41 |
| 07/10/2026 21:26 | 3 | 358.50 |
| 07/10/2026 21:25 | 3 | 358.77 |
| 07/10/2026 21:24 | 40 | 358.90 |
| 07/10/2026 21:24 | 40 | 358.61 |
| 07/10/2026 21:24 | 100 | 358.61 |
| 07/10/2026 21:24 | 13 | 358.70 |
| 07/10/2026 21:24 | 1 | 358.70 |
| 07/10/2026 21:24 | 26 | 358.70 |
| 07/10/2026 21:24 | 40 | 358.70 |
| 07/10/2026 21:24 | 10 | 358.70 |
| 07/10/2026 21:24 | 30 | 358.70 |
| 07/10/2026 21:24 | 3 | 358.68 |
| 07/10/2026 21:24 | 13 | 358.67 |
| 07/10/2026 21:24 | 5 | 358.68 |
| 07/10/2026 21:24 | 32 | 358.68 |
| 07/10/2026 21:24 | 1 | 358.67 |
| 07/10/2026 21:24 | 40 | 358.67 |
| 07/10/2026 21:24 | 39 | 358.67 |
| 07/10/2026 21:24 | 1 | 358.67 |
| 07/10/2026 21:24 | 30 | 358.56 |
| 07/10/2026 21:23 | 28 | 358.67 |
| 07/10/2026 21:23 | 28 | 358.68 |
| 07/10/2026 21:23 | 40 | 358.35 |
| 07/10/2026 21:23 | 7 | 358.38 |
| 07/10/2026 21:23 | 7 | 358.38 |
| 07/10/2026 21:23 | 10 | 358.38 |
| 07/10/2026 21:23 | 20 | 358.38 |
| 07/10/2026 21:23 | 3 | 358.37 |
| 07/10/2026 21:23 | 1 | 358.37 |
| 07/10/2026 21:23 | 3 | 358.37 |
| 07/10/2026 21:23 | 6 | 358.36 |
| 07/10/2026 21:22 | 10 | 358.01 |
| 07/10/2026 21:22 | 32 | 358.00 |
| 07/10/2026 21:22 | 40 | 358.00 |
| 07/10/2026 21:22 | 30 | 358.03 |
| 07/10/2026 21:22 | 2 | 358.03 |
| 07/10/2026 21:22 | 1 | 358.03 |
| 07/10/2026 21:22 | 1 | 358.15 |
| 07/10/2026 21:22 | 30 | 358.68 |
| 07/10/2026 21:21 | 1 | 358.69 |
| 07/10/2026 21:21 | 31 | 358.68 |
| 07/10/2026 21:21 | 9 | 358.69 |
| 07/10/2026 21:21 | 40 | 358.62 |
| 07/10/2026 21:21 | 40 | 358.46 |
| 07/10/2026 21:21 | 40 | 358.36 |
| 07/10/2026 21:20 | 30 | 358.60 |
| 07/10/2026 21:20 | 9 | 358.60 |
| 07/10/2026 21:20 | 25 | 358.86 |
| 07/10/2026 21:20 | 25 | 358.86 |
| 07/10/2026 21:20 | 25 | 358.86 |
| 07/10/2026 21:20 | 25 | 358.86 |
| 07/10/2026 21:18 | 30 | 359.00 |
| 07/10/2026 21:18 | 29 | 358.78 |
| 07/10/2026 21:18 | 6 | 358.54 |
| 07/10/2026 21:18 | 1 | 358.45 |
| 07/10/2026 21:18 | 1 | 358.45 |
| 07/10/2026 21:18 | 1 | 358.44 |
| 07/10/2026 21:18 | 40 | 358.44 |
| 07/10/2026 21:17 | 40 | 358.03 |
| 07/10/2026 21:16 | 15 | 358.19 |
| 07/10/2026 21:16 | 25 | 358.26 |
| 07/10/2026 21:16 | 1 | 358.23 |
| 07/10/2026 21:16 | 80 | 358.23 |
| 07/10/2026 21:13 | 10 | 357.90 |
| 07/10/2026 21:13 | 40 | 357.89 |
| 07/10/2026 21:13 | 40 | 357.89 |
| 07/10/2026 21:13 | 40 | 357.64 |
| 07/10/2026 21:13 | 6 | 357.62 |
| 07/10/2026 21:13 | 10 | 357.62 |
| 07/10/2026 21:13 | 30 | 357.62 |
| 07/10/2026 21:13 | 10 | 357.60 |
| 07/10/2026 21:13 | 21 | 357.55 |
| 07/10/2026 21:13 | 19 | 357.55 |
| 07/10/2026 21:13 | 10 | 357.60 |
| 07/10/2026 21:13 | 4 | 357.60 |
| 07/10/2026 21:13 | 36 | 357.60 |
| 07/10/2026 21:13 | 20 | 357.58 |
| 07/10/2026 21:13 | 40 | 357.56 |
| 07/10/2026 21:13 | 40 | 357.56 |
| 07/10/2026 21:13 | 40 | 357.55 |
| 07/10/2026 21:13 | 2 | 357.51 |
| 07/10/2026 21:13 | 40 | 357.51 |
| 07/10/2026 21:13 | 1 | 357.50 |
| 07/10/2026 21:13 | 40 | 357.50 |
| 07/10/2026 21:13 | 25 | 357.40 |
| 07/10/2026 21:13 | 25 | 357.27 |
| 07/10/2026 21:13 | 100 | 357.175 |
| 07/10/2026 21:13 | 50 | 357.00 |
| 07/10/2026 21:12 | 100 | 357.04 |
| 07/10/2026 21:11 | 40 | 357.54 |
| 07/10/2026 21:11 | 25 | 357.41 |
| 07/10/2026 21:11 | 25 | 357.41 |
| 07/10/2026 21:11 | 25 | 357.41 |
| 07/10/2026 21:11 | 25 | 357.41 |
| 07/10/2026 21:11 | 25 | 357.45 |
| 07/10/2026 21:11 | 25 | 357.43 |
| 07/10/2026 21:11 | 8 | 357.06 |
| 07/10/2026 21:11 | 9 | 357.10 |
| 07/10/2026 21:11 | 9 | 356.99 |
| 07/10/2026 21:11 | 1 | 356.98 |
| 07/10/2026 21:11 | 35 | 356.98 |
| 07/10/2026 21:11 | 5 | 356.98 |
| 07/10/2026 21:11 | 40 | 356.98 |
| 07/10/2026 21:11 | 8 | 356.97 |
| 07/10/2026 21:11 | 5 | 356.97 |
| 07/10/2026 21:11 | 8 | 356.54 |
| 07/10/2026 21:10 | 10 | 356.66 |
| 07/10/2026 21:10 | 9 | 356.52 |
| 07/10/2026 21:10 | 4 | 356.54 |
| 07/10/2026 21:09 | 1 | 356.57 |
| 07/10/2026 21:08 | 1 | 356.88 |
| 07/10/2026 21:08 | 1 | 356.89 |
| 07/10/2026 21:08 | 4 | 356.89 |
| 07/10/2026 21:08 | 2 | 356.90 |
| 07/10/2026 21:08 | 3 | 356.90 |
| 07/10/2026 21:07 | 2 | 356.90 |
| 07/10/2026 21:07 | 4 | 356.91 |
| 07/10/2026 21:07 | 3 | 357.02 |
| 07/10/2026 21:07 | 8 | 357.04 |
| 07/10/2026 21:07 | 2 | 357.09 |
| 07/10/2026 21:07 | 1 | 357.09 |
| 07/10/2026 21:07 | 2 | 357.10 |
| 07/10/2026 21:07 | 3 | 357.10 |
| 07/10/2026 21:07 | 1 | 357.315 |
| 07/10/2026 21:07 | 3 | 357.12 |
| 07/10/2026 21:07 | 14 | 357.18 |
| 07/10/2026 21:06 | 3 | 357.17 |
| 07/10/2026 21:06 | 1 | 357.17 |
| 07/10/2026 21:06 | 25 | 357.17 |
| 07/10/2026 21:06 | 3 | 357.18 |
| 07/10/2026 21:06 | 29 | 357.18 |
| 07/10/2026 21:06 | 29 | 357.18 |
| 07/10/2026 21:05 | 11 | 357.37 |
| 07/10/2026 21:05 | 40 | 357.37 |
| 07/10/2026 21:03 | 40 | 357.06 |
| 07/10/2026 21:03 | 10 | 357.00 |
| 07/10/2026 21:03 | 50 | 357.00 |
| 07/10/2026 21:03 | 25 | 357.00 |
| 07/10/2026 21:03 | 34 | 356.91 |
| 07/10/2026 21:03 | 5 | 356.91 |
| 07/10/2026 21:03 | 1 | 356.91 |
| 07/10/2026 21:03 | 15 | 356.87 |
| 07/10/2026 21:03 | 105 | 356.87 |
| 07/10/2026 21:03 | 2 | 356.83 |
| 07/10/2026 21:03 | 40 | 356.83 |
| 07/10/2026 21:03 | 5 | 356.82 |
| 07/10/2026 21:03 | 40 | 356.82 |
| 07/10/2026 21:03 | 360 | 356.82 |
| 07/10/2026 21:03 | 5 | 356.73 |
| 07/10/2026 21:03 | 5 | 356.81 |
| 07/10/2026 21:03 | 5 | 356.70 |
| 07/10/2026 21:03 | 5 | 356.70 |
| 07/10/2026 21:03 | 40 | 356.475 |
| 07/10/2026 21:03 | 5 | 356.70 |
| 07/10/2026 21:02 | 5 | 356.81 |
| 07/10/2026 21:02 | 6 | 356.81 |
| 07/10/2026 21:02 | 6 | 356.81 |
| 07/10/2026 21:02 | 6 | 356.81 |
| 07/10/2026 21:02 | 6 | 356.81 |
| 07/10/2026 21:02 | 1 | 356.75 |
| 07/10/2026 21:01 | 1 | 356.85 |
| 07/10/2026 21:01 | 14 | 356.85 |
| 07/10/2026 21:01 | 5 | 356.85 |
| 07/10/2026 21:01 | 35 | 356.85 |
| 07/10/2026 21:01 | 10 | 356.82 |
| 07/10/2026 21:01 | 40 | 356.80 |
| 07/10/2026 21:01 | 40 | 356.79 |
| 07/10/2026 21:01 | 8 | 356.79 |
| 07/10/2026 21:01 | 1 | 356.79 |
| 07/10/2026 21:01 | 30 | 356.79 |
| 07/10/2026 21:01 | 1 | 356.79 |
| 07/10/2026 21:01 | 1 | 356.78 |
| 07/10/2026 21:00 | 1 | 356.67 |
| 07/10/2026 21:00 | 1 | 356.46 |
| 07/10/2026 21:00 | 1 | 356.67 |
| 07/10/2026 21:00 | 8 | 356.71 |
| 07/10/2026 21:00 | 8 | 356.71 |
| 07/10/2026 21:00 | 8 | 356.70 |
| 07/10/2026 21:00 | 8 | 356.49 |
| 07/10/2026 21:00 | 8 | 356.72 |
| 07/10/2026 20:59 | 1 | 356.72 |
| 07/10/2026 20:59 | 9 | 356.72 |
| 07/10/2026 20:59 | 9 | 356.67 |
| 07/10/2026 20:59 | 9 | 356.72 |
| 07/10/2026 20:59 | 8 | 356.70 |
| 07/10/2026 20:59 | 8 | 356.72 |
| 07/10/2026 20:59 | 1 | 356.70 |
| 07/10/2026 20:58 | 6 | 356.495 |
| 07/10/2026 20:57 | 40 | 356.59 |
| 07/10/2026 20:57 | 1 | 356.59 |
| 07/10/2026 20:57 | 1 | 356.589 |
| 07/10/2026 20:57 | 2 | 356.55 |
| 07/10/2026 20:57 | 15 | 356.39 |
| 07/10/2026 20:57 | 11 | 356.39 |
| 07/10/2026 20:57 | 1 | 356.389 |
| 07/10/2026 20:57 | 241 | 356.39 |
| 07/10/2026 20:57 | 14 | 356.39 |
| 07/10/2026 20:57 | 7 | 356.39 |
| 07/10/2026 20:57 | 40 | 356.38 |
| 07/10/2026 20:57 | 40 | 356.38 |
| 07/10/2026 20:56 | 32 | 356.39 |
| 07/10/2026 20:56 | 8 | 356.39 |
| 07/10/2026 20:56 | 32 | 356.39 |
| 07/10/2026 20:56 | 40 | 356.39 |
| 07/10/2026 20:56 | 20 | 356.25 |
| 07/10/2026 20:56 | 40 | 356.25 |
| 07/10/2026 20:56 | 40 | 356.12 |
| 07/10/2026 20:56 | 2 | 356.12 |
| 07/10/2026 20:56 | 43 | 356.17 |
| 07/10/2026 20:54 | 14 | 356.38 |
| 07/10/2026 20:53 | 1 | 356.45 |
| 07/10/2026 20:53 | 1 | 356.45 |
| 07/10/2026 20:53 | 1 | 356.52 |
| 07/10/2026 20:52 | 1 | 356.45 |
| 07/10/2026 20:52 | 20 | 356.55 |
| 07/10/2026 20:52 | 16 | 356.54 |
| 07/10/2026 20:52 | 4 | 356.54 |
| 07/10/2026 20:52 | 33 | 356.53 |
| 07/10/2026 20:52 | 34 | 356.53 |
| 07/10/2026 20:52 | 4 | 356.53 |
| 07/10/2026 20:52 | 9 | 356.53 |
| 07/10/2026 20:50 | 3 | 356.24 |
| 07/10/2026 20:50 | 3 | 356.56 |
| 07/10/2026 20:50 | 1 | 356.20 |
| 07/10/2026 20:50 | 3 | 356.295 |
| 07/10/2026 20:50 | 49 | 356.63 |
| 07/10/2026 20:50 | 49 | 356.56 |
| 07/10/2026 20:44 | 3 | 356.20 |
| 07/10/2026 20:44 | 3 | 356.16 |
| 07/10/2026 20:44 | 21 | 356.30 |
| 07/10/2026 20:44 | 3 | 356.30 |
| 07/10/2026 20:44 | 1 | 356.57 |
| 07/10/2026 20:43 | 1 | 356.50 |
| 07/10/2026 20:40 | 10 | 356.73 |
| 07/10/2026 20:40 | 2 | 356.68 |
| 07/10/2026 20:40 | 12 | 356.65 |
| 07/10/2026 20:40 | 6 | 356.65 |
| 07/10/2026 20:40 | 6 | 356.65 |
| 07/10/2026 20:40 | 9 | 356.65 |
| 07/10/2026 20:40 | 40 | 356.63 |
| 07/10/2026 20:40 | 40 | 356.63 |
| 07/10/2026 20:40 | 40 | 356.63 |
| 07/10/2026 20:39 | 15 | 356.41 |
| 07/10/2026 20:39 | 25 | 356.41 |
| 07/10/2026 20:39 | 2 | 356.21 |
| 07/10/2026 20:39 | 1 | 356.20 |
| 07/10/2026 20:39 | 35 | 356.20 |
| 07/10/2026 20:39 | 5 | 356.20 |
| 07/10/2026 20:38 | 7 | 356.02 |
| 07/10/2026 20:38 | 13 | 355.95 |
| 07/10/2026 20:38 | 18 | 355.95 |
| 07/10/2026 20:38 | 20 | 356.17 |
| 07/10/2026 20:38 | 5 | 356.17 |
| 07/10/2026 20:38 | 25 | 356.13 |
| 07/10/2026 20:37 | 5 | 356.24 |
| 07/10/2026 20:37 | 1 | 356.49 |
| 07/10/2026 20:37 | 1 | 356.52 |
| 07/10/2026 20:37 | 1 | 356.49 |
| 07/10/2026 20:37 | 19 | 355.90 |
| 07/10/2026 20:37 | 100 | 355.91 |
| 07/10/2026 20:37 | 100 | 356.00 |
| 07/10/2026 20:37 | 100 | 356.00 |
| 07/10/2026 20:37 | 1 | 356.10 |
| 07/10/2026 20:37 | 3 | 356.24 |
| 07/10/2026 20:37 | 8 | 356.24 |
| 07/10/2026 20:37 | 25 | 356.39 |
| 07/10/2026 20:37 | 211 | 356.29 |
| 07/10/2026 20:37 | 100 | 356.30 |
| 07/10/2026 20:37 | 30 | 356.31 |
| 07/10/2026 20:37 | 100 | 356.32 |
| 07/10/2026 20:37 | 100 | 356.32 |
| 07/10/2026 20:37 | 30 | 356.34 |
| 07/10/2026 20:37 | 1 | 356.51 |
| 07/10/2026 20:37 | 20 | 356.57 |
| 07/10/2026 20:37 | 20 | 356.62 |
| 07/10/2026 20:37 | 1 | 356.62 |
| 07/10/2026 20:37 | 16 | 356.61 |
| 07/10/2026 20:37 | 10 | 356.61 |
| 07/10/2026 20:37 | 17 | 356.61 |
| 07/10/2026 20:37 | 25 | 356.61 |
| 07/10/2026 20:37 | 40 | 356.61 |
| 07/10/2026 20:37 | 100 | 356.62 |
| 07/10/2026 20:37 | 100 | 356.62 |
| 07/10/2026 20:37 | 3 | 356.86 |
| 07/10/2026 20:35 | 2 | 357.24 |
| 07/10/2026 20:35 | 2 | 357.28 |
| 07/10/2026 20:35 | 2 | 357.35 |
| 07/10/2026 20:35 | 2 | 357.35 |
| 07/10/2026 20:34 | 2 | 357.35 |
| 07/10/2026 20:34 | 2 | 357.32 |
| 07/10/2026 20:34 | 2 | 357.35 |
| 07/10/2026 20:34 | 2 | 357.36 |
| 07/10/2026 20:34 | 40 | 357.36 |
| 07/10/2026 20:34 | 40 | 357.29 |
| 07/10/2026 20:32 | 19 | 356.69 |
| 07/10/2026 20:30 | 9 | 356.95 |
| 07/10/2026 20:30 | 6 | 356.95 |
| 07/10/2026 20:26 | 14 | 357.21 |
| 07/10/2026 20:26 | 20 | 357.21 |
| 07/10/2026 20:26 | 10 | 357.20 |
| 07/10/2026 20:26 | 1 | 357.20 |
| 07/10/2026 20:25 | 40 | 357.14 |
| 07/10/2026 20:25 | 10 | 357.14 |
| 07/10/2026 20:25 | 20 | 357.14 |
| 07/10/2026 20:25 | 40 | 357.14 |
| 07/10/2026 20:25 | 70 | 357.08 |
| 07/10/2026 20:24 | 8 | 356.87 |
| 07/10/2026 20:24 | 37 | 356.87 |
| 07/10/2026 20:24 | 43 | 356.87 |
| 07/10/2026 20:24 | 40 | 356.87 |
| 07/10/2026 20:24 | 16 | 356.84 |
| 07/10/2026 20:24 | 4 | 356.84 |
| 07/10/2026 20:24 | 36 | 356.84 |
| 07/10/2026 20:24 | 4 | 356.84 |
| 07/10/2026 20:24 | 40 | 356.83 |
| 07/10/2026 20:23 | 3 | 356.80 |
| 07/10/2026 20:23 | 3 | 356.83 |
| 07/10/2026 20:22 | 58 | 356.83 |
| 07/10/2026 20:22 | 2 | 356.76 |
| 07/10/2026 20:22 | 40 | 356.69 |
| 07/10/2026 20:22 | 60 | 356.69 |
| 07/10/2026 20:22 | 10 | 356.51 |
| 07/10/2026 20:21 | 22 | 356.40 |
| 07/10/2026 20:21 | 19 | 356.40 |
| 07/10/2026 20:21 | 3 | 356.56 |
| 07/10/2026 20:21 | 22 | 356.43 |
| 07/10/2026 20:20 | 22 | 356.575 |
| 07/10/2026 20:20 | 22 | 356.575 |
| 07/10/2026 20:20 | 22 | 356.575 |
| 07/10/2026 20:20 | 22 | 356.575 |
| 07/10/2026 20:20 | 7 | 356.30 |
| 07/10/2026 20:20 | 16 | 356.30 |
| 07/10/2026 20:20 | 23 | 356.30 |
| 07/10/2026 20:20 | 7 | 356.38 |
| 07/10/2026 20:20 | 16 | 356.42 |
| 07/10/2026 20:20 | 5 | 356.74 |
| 07/10/2026 20:19 | 8 | 356.56 |
| 07/10/2026 20:19 | 4 | 356.30 |
| 07/10/2026 20:19 | 4 | 356.30 |
| 07/10/2026 20:19 | 5 | 356.33 |
| 07/10/2026 20:19 | 2 | 356.30 |
| 07/10/2026 20:18 | 20 | 356.73 |
| 07/10/2026 20:18 | 40 | 356.73 |
| 07/10/2026 20:18 | 10 | 356.73 |
| 07/10/2026 20:18 | 1 | 356.75 |
| 07/10/2026 20:18 | 23 | 356.81 |
| 07/10/2026 20:18 | 9 | 356.81 |
| 07/10/2026 20:18 | 1 | 356.81 |
| 07/10/2026 20:18 | 27 | 356.81 |
| 07/10/2026 20:18 | 4 | 356.82 |
| 07/10/2026 20:18 | 1 | 356.82 |
| 07/10/2026 20:18 | 1 | 356.82 |
| 07/10/2026 20:18 | 13 | 356.81 |
| 07/10/2026 20:18 | 12 | 356.82 |
| 07/10/2026 20:18 | 8 | 356.82 |
| 07/10/2026 20:18 | 8 | 356.84 |
| 07/10/2026 20:17 | 42 | 356.92 |
| 07/10/2026 20:16 | 100 | 356.92 |
| 07/10/2026 20:16 | 18 | 356.82 |
| 07/10/2026 20:16 | 15 | 356.82 |
| 07/10/2026 20:16 | 2 | 356.83 |
| 07/10/2026 20:16 | 1 | 356.85 |
| 07/10/2026 20:16 | 30 | 356.84 |
| 07/10/2026 20:16 | 13 | 356.87 |
| 07/10/2026 20:16 | 4 | 356.87 |
| 07/10/2026 20:16 | 1 | 356.88 |
| 07/10/2026 20:16 | 5 | 356.89 |
| 07/10/2026 20:16 | 2 | 357.02 |
| 07/10/2026 20:16 | 1 | 357.02 |
| 07/10/2026 20:16 | 1 | 357.02 |
| 07/10/2026 20:16 | 1 | 357.03 |
| 07/10/2026 20:16 | 9 | 357.07 |
| 07/10/2026 20:16 | 1 | 357.07 |
| 07/10/2026 20:15 | 50 | 357.21 |
| 07/10/2026 20:15 | 2 | 357.22 |
| 07/10/2026 20:15 | 20 | 357.30 |
| 07/10/2026 20:15 | 14 | 357.22 |
| 07/10/2026 20:13 | 2 | 357.23 |
| 07/10/2026 20:12 | 1 | 357.29 |
| 07/10/2026 20:12 | 1 | 357.50 |
| 07/10/2026 20:12 | 19 | 357.50 |
| 07/10/2026 20:12 | 25 | 357.50 |
| 07/10/2026 20:12 | 10 | 357.50 |
| 07/10/2026 20:12 | 50 | 357.50 |
| 07/10/2026 20:12 | 19 | 357.51 |
| 07/10/2026 20:12 | 1 | 357.51 |
| 07/10/2026 20:12 | 1 | 357.51 |
| 07/10/2026 20:12 | 1 | 357.51 |
| 07/10/2026 20:12 | 18 | 357.51 |
| 07/10/2026 20:10 | 1 | 357.85 |
| 07/10/2026 20:10 | 12 | 357.78 |
| 07/10/2026 20:10 | 3 | 357.74 |
| 07/10/2026 20:10 | 7 | 357.74 |
| 07/10/2026 20:10 | 30 | 357.74 |
| 07/10/2026 20:10 | 36 | 357.74 |
| 07/10/2026 20:10 | 4 | 357.74 |
| 07/10/2026 20:10 | 4 | 357.74 |
| 07/10/2026 20:10 | 3 | 357.74 |
| 07/10/2026 20:10 | 33 | 357.74 |
| 07/10/2026 20:10 | 13 | 357.71 |
| 07/10/2026 20:10 | 27 | 357.71 |
| 07/10/2026 20:10 | 9 | 357.67 |
| 07/10/2026 20:10 | 31 | 357.67 |
| 07/10/2026 20:10 | 10 | 357.67 |
| 07/10/2026 20:10 | 40 | 357.65 |
| 07/10/2026 20:10 | 30 | 357.65 |
| 07/10/2026 20:10 | 10 | 357.65 |
| 07/10/2026 20:10 | 10 | 357.64 |
| 07/10/2026 20:10 | 11 | 357.60 |
| 07/10/2026 20:09 | 31 | 357.28 |
| 07/10/2026 20:08 | 17 | 357.26 |
| 07/10/2026 20:07 | 1 | 357.66 |
| 07/10/2026 20:07 | 18 | 357.56 |
| 07/10/2026 20:05 | 6 | 357.68 |
| 07/10/2026 20:05 | 9 | 357.57 |
| 07/10/2026 20:05 | 186 | 357.71 |
| 07/10/2026 20:05 | 160 | 357.71 |
| 07/10/2026 20:05 | 14 | 357.71 |
| 07/10/2026 20:05 | 1 | 357.68 |
| 07/10/2026 20:05 | 10 | 357.68 |
| 07/10/2026 20:05 | 10 | 357.66 |
| 07/10/2026 20:05 | 40 | 357.66 |
| 07/10/2026 20:05 | 40 | 357.52 |
| 07/10/2026 20:05 | 10 | 357.30 |
| 07/10/2026 20:04 | 6 | 357.34 |
| 07/10/2026 20:04 | 5 | 357.31 |
| 07/10/2026 20:04 | 4 | 357.31 |
| 07/10/2026 20:03 | 1 | 357.56 |
| 07/10/2026 20:01 | 37 | 357.52 |
| 07/10/2026 20:01 | 3 | 357.52 |
| 07/10/2026 20:01 | 60 | 357.52 |
| 07/10/2026 20:01 | 9 | 357.52 |
| 07/10/2026 20:01 | 8 | 357.52 |
| 07/10/2026 20:01 | 32 | 357.52 |
| 07/10/2026 20:01 | 5 | 357.50 |
| 07/10/2026 20:01 | 9 | 357.50 |
| 07/10/2026 20:01 | 40 | 357.50 |
| 07/10/2026 20:00 | 10 | 357.46 |
| 07/10/2026 19:59 | 40 | 357.27 |
| 07/10/2026 19:59 | 40 | 357.26 |
| 07/10/2026 19:59 | 40 | 357.25 |
| 07/10/2026 19:58 | 37 | 357.04 |
| 07/10/2026 19:58 | 3 | 357.08 |
| 07/10/2026 19:58 | 13 | 357.32 |
| 07/10/2026 19:58 | 17 | 357.32 |
| 07/10/2026 19:57 | 7 | 357.45 |
| 07/10/2026 19:57 | 5 | 357.48 |
| 07/10/2026 19:57 | 18 | 357.48 |
| 07/10/2026 19:57 | 22 | 357.49 |
| 07/10/2026 19:57 | 25 | 357.49 |
| 07/10/2026 19:57 | 3 | 357.49 |
| 07/10/2026 19:57 | 23 | 357.49 |
| 07/10/2026 19:57 | 3 | 357.74 |
| 07/10/2026 19:56 | 3 | 357.76 |
| 07/10/2026 19:56 | 1 | 357.77 |
| 07/10/2026 19:55 | 3 | 358.03 |
| 07/10/2026 19:55 | 4 | 358.05 |
| 07/10/2026 19:55 | 7 | 358.05 |
| 07/10/2026 19:55 | 9 | 358.05 |
| 07/10/2026 19:55 | 7 | 358.06 |
| 07/10/2026 19:55 | 13 | 358.06 |
| 07/10/2026 19:52 | 17 | 358.54 |
| 07/10/2026 19:52 | 3 | 358.54 |
| 07/10/2026 19:52 | 19 | 358.60 |
| 07/10/2026 19:52 | 1 | 358.60 |
| 07/10/2026 19:52 | 18 | 358.72 |
| 07/10/2026 19:52 | 2 | 358.72 |
| 07/10/2026 19:52 | 20 | 358.59 |
| 07/10/2026 19:52 | 20 | 358.58 |
| 07/10/2026 19:51 | 12 | 358.57 |
| 07/10/2026 19:51 | 25 | 358.57 |
| 07/10/2026 19:50 | 10 | 359.045 |
| 07/10/2026 19:50 | 100 | 359.05 |
| 07/10/2026 19:50 | 10 | 359.00 |
| 07/10/2026 19:50 | 35 | 359.00 |
| 07/10/2026 19:50 | 1 | 359.00 |
| 07/10/2026 19:50 | 20 | 358.97 |
| 07/10/2026 19:50 | 9 | 358.96 |
| 07/10/2026 19:50 | 80 | 358.96 |
| 07/10/2026 19:49 | 7 | 358.81 |
| 07/10/2026 19:49 | 1 | 358.55 |
| 07/10/2026 19:48 | 120 | 358.51 |
| 07/10/2026 19:48 | 6 | 358.51 |
| 07/10/2026 19:48 | 25 | 358.50 |
| 07/10/2026 19:48 | 6 | 358.50 |
| 07/10/2026 19:48 | 1 | 358.49 |
| 07/10/2026 19:48 | 7 | 358.49 |
| 07/10/2026 19:48 | 80 | 358.49 |
| 07/10/2026 19:48 | 40 | 358.48 |
| 07/10/2026 19:48 | 9 | 358.48 |
| 07/10/2026 19:48 | 40 | 358.48 |
| 07/10/2026 19:48 | 1 | 358.40 |
| 07/10/2026 19:48 | 8 | 358.43 |
| 07/10/2026 19:48 | 28 | 358.38 |
| 07/10/2026 19:48 | 65 | 358.48 |
| 07/10/2026 19:48 | 6 | 358.48 |
| 07/10/2026 19:45 | 8 | 358.25 |
| 07/10/2026 19:45 | 50 | 358.25 |
| 07/10/2026 19:44 | 7 | 358.27 |
| 07/10/2026 19:43 | 15 | 358.065 |
| 07/10/2026 19:43 | 25 | 358.065 |
| 07/10/2026 19:42 | 1 | 357.88 |
| 07/10/2026 19:39 | 8 | 358.31 |
| 07/10/2026 19:39 | 20 | 358.10 |
| 07/10/2026 19:39 | 7 | 358.10 |
| 07/10/2026 19:39 | 1 | 358.10 |
| 07/10/2026 19:39 | 34 | 358.10 |
| 07/10/2026 19:39 | 1 | 358.10 |
| 07/10/2026 19:39 | 5 | 358.10 |
| 07/10/2026 19:38 | 5 | 358.40 |
| 07/10/2026 19:38 | 1 | 358.50 |
| 07/10/2026 19:37 | 16 | 357.89 |
| 07/10/2026 19:36 | 40 | 358.27 |
| 07/10/2026 19:36 | 1 | 358.40 |
| 07/10/2026 19:36 | 40 | 358.12 |
| 07/10/2026 19:36 | 240 | 358.12 |
| 07/10/2026 19:36 | 120 | 358.12 |
| 07/10/2026 19:34 | 4 | 357.63 |
| 07/10/2026 19:34 | 1 | 357.57 |
| 07/10/2026 19:34 | 5 | 357.62 |
| 07/10/2026 19:34 | 1 | 357.62 |
| 07/10/2026 19:34 | 3 | 357.67 |
| 07/10/2026 19:34 | 3 | 357.67 |
| 07/10/2026 19:34 | 5 | 357.67 |
| 07/10/2026 19:34 | 18 | 357.67 |
| 07/10/2026 19:34 | 12 | 357.67 |
| 07/10/2026 19:34 | 1 | 357.67 |
| 07/10/2026 19:34 | 12 | 357.67 |
| 07/10/2026 19:34 | 5 | 357.68 |
| 07/10/2026 19:34 | 7 | 357.69 |
| 07/10/2026 19:34 | 11 | 357.76 |
| 07/10/2026 19:34 | 1 | 357.76 |
| 07/10/2026 19:34 | 20 | 357.78 |
| 07/10/2026 19:34 | 14 | 357.81 |
| 07/10/2026 19:34 | 26 | 357.81 |
| 07/10/2026 19:34 | 14 | 357.82 |
| 07/10/2026 19:33 | 9 | 358.02 |
| 07/10/2026 19:32 | 15 | 357.85 |
| 07/10/2026 19:32 | 15 | 357.85 |
| 07/10/2026 19:32 | 30 | 357.95 |
| 07/10/2026 19:31 | 6 | 358.06 |
| 07/10/2026 19:31 | 1 | 358.065 |
| 07/10/2026 19:31 | 8 | 358.14 |
| 07/10/2026 19:31 | 3 | 358.14 |
| 07/10/2026 19:31 | 7 | 358.12 |
| 07/10/2026 19:31 | 2 | 358.015 |
| 07/10/2026 19:31 | 6 | 358.06 |
| 07/10/2026 19:30 | 3 | 357.87 |
| 07/10/2026 19:30 | 40 | 358.015 |
| 07/10/2026 19:29 | 2 | 357.90 |
| 07/10/2026 19:29 | 40 | 357.895 |
| 07/10/2026 19:29 | 1 | 357.79 |
| 07/10/2026 19:29 | 1 | 357.79 |
| 07/10/2026 19:28 | 3 | 357.90 |
| 07/10/2026 19:27 | 10 | 357.91 |
| 07/10/2026 19:25 | 6 | 358.27 |
| 07/10/2026 19:25 | 8 | 358.27 |
| 07/10/2026 19:25 | 14 | 358.27 |
| 07/10/2026 19:25 | 14 | 358.26 |
| 07/10/2026 19:25 | 4 | 357.94 |
| 07/10/2026 19:25 | 25 | 358.12 |
| 07/10/2026 19:25 | 18 | 358.28 |
| 07/10/2026 19:25 | 25 | 358.23 |
| 07/10/2026 19:25 | 43 | 358.155 |
| 07/10/2026 19:25 | 4 | 358.33 |
| 07/10/2026 19:25 | 1 | 358.33 |
| 07/10/2026 19:25 | 3 | 358.205 |
| 07/10/2026 19:24 | 40 | 358.01 |
| 07/10/2026 19:24 | 8 | 357.99 |
| 07/10/2026 19:24 | 80 | 357.99 |
| 07/10/2026 19:24 | 6 | 357.98 |
| 07/10/2026 19:24 | 2 | 357.98 |
| 07/10/2026 19:24 | 20 | 357.97 |
| 07/10/2026 19:24 | 80 | 357.97 |
| 07/10/2026 19:23 | 21 | 357.96 |
| 07/10/2026 19:23 | 19 | 357.96 |
| 07/10/2026 19:23 | 15 | 357.815 |
| 07/10/2026 19:23 | 25 | 357.815 |
| 07/10/2026 19:21 | 25 | 357.82 |
| 07/10/2026 19:21 | 6 | 357.825 |
| 07/10/2026 19:20 | 14 | 357.73 |
| 07/10/2026 19:20 | 9 | 357.79 |
| 07/10/2026 19:20 | 40 | 357.82 |
| 07/10/2026 19:20 | 40 | 357.79 |
| 07/10/2026 19:20 | 40 | 357.78 |
| 07/10/2026 19:20 | 19 | 357.59 |
| 07/10/2026 19:20 | 21 | 357.59 |
| 07/10/2026 19:20 | 40 | 357.58 |
| 07/10/2026 19:20 | 20 | 357.58 |
| 07/10/2026 19:19 | 1 | 357.46 |
| 07/10/2026 19:19 | 1 | 357.44 |
| 07/10/2026 19:19 | 1 | 357.44 |
| 07/10/2026 19:19 | 1 | 357.44 |
| 07/10/2026 19:19 | 7 | 357.27 |
| 07/10/2026 19:19 | 40 | 357.27 |
| 07/10/2026 19:19 | 20 | 357.27 |
| 07/10/2026 19:19 | 20 | 357.27 |
| 07/10/2026 19:19 | 40 | 357.27 |
| 07/10/2026 19:19 | 6 | 357.07 |
| 07/10/2026 19:18 | 1 | 357.36 |
| 07/10/2026 19:18 | 35 | 357.22 |
| 07/10/2026 19:18 | 33 | 357.22 |
| 07/10/2026 19:18 | 4 | 357.22 |
| 07/10/2026 19:18 | 43 | 357.22 |
| 07/10/2026 19:18 | 43 | 357.22 |
| 07/10/2026 19:18 | 37 | 357.22 |
| 07/10/2026 19:17 | 25 | 357.22 |
| 07/10/2026 19:17 | 55 | 357.22 |
| 07/10/2026 19:17 | 1 | 357.22 |
| 07/10/2026 19:17 | 1 | 357.22 |
| 07/10/2026 19:17 | 23 | 357.22 |
| 07/10/2026 19:17 | 1 | 357.24 |
| 07/10/2026 19:17 | 25 | 357.25 |
| 07/10/2026 19:16 | 1 | 357.44 |
| 07/10/2026 19:16 | 19 | 357.44 |
| 07/10/2026 19:16 | 20 | 357.44 |
| 07/10/2026 19:15 | 8 | 357.49 |
| 07/10/2026 19:15 | 8 | 357.47 |
| 07/10/2026 19:15 | 27 | 357.47 |
| 07/10/2026 19:15 | 13 | 357.47 |
| 07/10/2026 19:15 | 4 | 357.46 |
| 07/10/2026 19:15 | 48 | 357.46 |
| 07/10/2026 19:15 | 48 | 357.46 |
| 07/10/2026 19:15 | 1 | 357.38 |
| 07/10/2026 19:14 | 7 | 357.29 |
| 07/10/2026 19:14 | 4 | 357.28 |
| 07/10/2026 19:14 | 2 | 357.28 |
| 07/10/2026 19:14 | 8 | 357.27 |
| 07/10/2026 19:14 | 9 | 357.27 |
| 07/10/2026 19:14 | 1 | 357.27 |
| 07/10/2026 19:13 | 1 | 356.98 |
| 07/10/2026 19:13 | 1 | 356.99 |
| 07/10/2026 19:13 | 3 | 357.07 |
| 07/10/2026 19:13 | 5 | 357.07 |
| 07/10/2026 19:13 | 5 | 356.99 |
| 07/10/2026 19:13 | 6 | 356.99 |
| 07/10/2026 19:13 | 1 | 356.99 |
| 07/10/2026 19:12 | 7 | 356.90 |
| 07/10/2026 19:12 | 18 | 356.90 |
| 07/10/2026 19:11 | 1 | 356.87 |
| 07/10/2026 19:06 | 38 | 357.17 |
| 07/10/2026 19:06 | 80 | 357.17 |
| 07/10/2026 19:06 | 1 | 357.17 |
| 07/10/2026 19:06 | 1 | 357.17 |
| 07/10/2026 19:06 | 2000 | 357.00 |
| 07/10/2026 19:06 | 7 | 356.99 |
| 07/10/2026 19:06 | 11 | 356.99 |
| 07/10/2026 19:06 | 29 | 356.99 |
| 07/10/2026 19:06 | 8 | 356.98 |
| 07/10/2026 19:05 | 100 | 356.87 |
| 07/10/2026 19:05 | 1 | 356.675 |
| 07/10/2026 19:05 | 1 | 356.675 |
| 07/10/2026 19:05 | 3 | 356.76 |
| 07/10/2026 19:05 | 1 | 356.97 |
| 07/10/2026 19:05 | 1 | 357.00 |
| 07/10/2026 19:05 | 40 | 357.65 |
| 07/10/2026 19:05 | 8 | 357.65 |
| 07/10/2026 19:05 | 40 | 357.65 |
| 07/10/2026 19:05 | 40 | 357.65 |
| 07/10/2026 19:05 | 7 | 357.65 |
| 07/10/2026 19:05 | 1 | 357.65 |
| 07/10/2026 19:05 | 40 | 357.62 |
| 07/10/2026 19:05 | 40 | 357.62 |
| 07/10/2026 19:05 | 40 | 357.37 |
| 07/10/2026 19:03 | 3 | 357.66 |
| 07/10/2026 19:03 | 1 | 357.91 |
| 07/10/2026 19:03 | 40 | 358.00 |
| 07/10/2026 19:03 | 1 | 358.00 |
| 07/10/2026 19:03 | 1 | 358.03 |
| 07/10/2026 19:03 | 1 | 358.06 |
| 07/10/2026 19:03 | 1 | 358.08 |
| 07/10/2026 19:03 | 1 | 358.14 |
| 07/10/2026 19:03 | 10 | 358.24 |
| 07/10/2026 19:03 | 40 | 358.28 |
| 07/10/2026 19:02 | 3 | 358.30 |
| 07/10/2026 19:02 | 2 | 358.31 |
| 07/10/2026 19:02 | 20 | 358.46 |
| 07/10/2026 19:01 | 8 | 358.41 |
| 07/10/2026 19:01 | 12 | 358.41 |
| 07/10/2026 19:00 | 7 | 358.62 |
| 07/10/2026 19:00 | 2 | 358.62 |
| 07/10/2026 19:00 | 9 | 358.50 |
| 07/10/2026 19:00 | 14 | 358.50 |
| 07/10/2026 19:00 | 6 | 358.50 |
| 07/10/2026 19:00 | 90 | 358.50 |
| 07/10/2026 19:00 | 9 | 358.49 |
| 07/10/2026 19:00 | 16 | 358.49 |
| 07/10/2026 19:00 | 24 | 358.49 |
| 07/10/2026 19:00 | 25 | 358.47 |
| 07/10/2026 18:58 | 20 | 358.75 |
| 07/10/2026 18:58 | 39 | 358.74 |
| 07/10/2026 18:58 | 1 | 358.74 |
| 07/10/2026 18:56 | 25 | 358.40 |
| 07/10/2026 18:56 | 2 | 358.40 |
| 07/10/2026 18:56 | 100 | 358.40 |
| 07/10/2026 18:56 | 80 | 358.41 |
| 07/10/2026 18:56 | 1 | 358.41 |
| 07/10/2026 18:55 | 1 | 358.27 |
| 07/10/2026 18:55 | 10 | 358.28 |
| 07/10/2026 18:54 | 2 | 358.73 |
| 07/10/2026 18:54 | 80 | 358.69 |
| 07/10/2026 18:54 | 11 | 358.68 |
| 07/10/2026 18:54 | 65 | 358.68 |
| 07/10/2026 18:54 | 40 | 358.67 |
| 07/10/2026 18:54 | 9 | 358.67 |
| 07/10/2026 18:54 | 11 | 358.67 |
| 07/10/2026 18:54 | 80 | 358.67 |
| 07/10/2026 18:54 | 10 | 358.56 |
| 07/10/2026 18:54 | 11 | 358.56 |
| 07/10/2026 18:54 | 25 | 358.42 |
| 07/10/2026 18:54 | 25 | 358.42 |
| 07/10/2026 18:54 | 5 | 358.41 |
| 07/10/2026 18:54 | 1 | 358.43 |
| 07/10/2026 18:53 | 40 | 358.60 |
| 07/10/2026 18:51 | 36 | 358.78 |
| 07/10/2026 18:51 | 4 | 358.78 |
| 07/10/2026 18:51 | 40 | 358.80 |
| 07/10/2026 18:51 | 33 | 358.88 |
| 07/10/2026 18:51 | 2 | 358.88 |
| 07/10/2026 18:51 | 2 | 358.95 |
| 07/10/2026 18:51 | 40 | 358.88 |
| 07/10/2026 18:51 | 35 | 358.88 |
| 07/10/2026 18:51 | 5 | 358.88 |
| 07/10/2026 18:51 | 50 | 358.81 |
| 07/10/2026 18:51 | 40 | 358.78 |
| 07/10/2026 18:51 | 10 | 358.78 |
| 07/10/2026 18:51 | 80 | 358.78 |
| 07/10/2026 18:51 | 40 | 358.78 |
| 07/10/2026 18:51 | 10 | 358.78 |
| 07/10/2026 18:51 | 50 | 358.76 |
| 07/10/2026 18:51 | 80 | 358.78 |
| 07/10/2026 18:50 | 15 | 358.89 |
| 07/10/2026 18:50 | 100 | 358.76 |
| 07/10/2026 18:50 | 5 | 358.87 |
| 07/10/2026 18:50 | 9 | 358.87 |
| 07/10/2026 18:49 | 1 | 358.64 |
| 07/10/2026 18:49 | 1 | 358.65 |
| 07/10/2026 18:48 | 3 | 358.86 |
| 07/10/2026 18:48 | 9 | 358.86 |
| 07/10/2026 18:48 | 1 | 358.86 |
| 07/10/2026 18:48 | 50 | 359.05 |
| 07/10/2026 18:48 | 32 | 359.03 |
| 07/10/2026 18:48 | 8 | 359.03 |
| 07/10/2026 18:46 | 10 | 359.04 |
| 07/10/2026 18:42 | 1 | 358.66 |
| 07/10/2026 18:42 | 1 | 358.66 |
| 07/10/2026 18:42 | 1 | 358.67 |
| 07/10/2026 18:41 | 40 | 359.09 |
| 07/10/2026 18:41 | 80 | 359.09 |
| 07/10/2026 18:41 | 40 | 359.04 |
| 07/10/2026 18:41 | 29 | 359.03 |
| 07/10/2026 18:41 | 40 | 359.03 |
| 07/10/2026 18:41 | 40 | 358.75 |
| 07/10/2026 18:41 | 3 | 359.03 |
| 07/10/2026 18:41 | 8 | 359.03 |
| 07/10/2026 18:41 | 40 | 359.01 |
| 07/10/2026 18:41 | 20 | 358.98 |
| 07/10/2026 18:41 | 37 | 358.98 |
| 07/10/2026 18:41 | 3 | 358.98 |
| 07/10/2026 18:41 | 25 | 358.85 |
| 07/10/2026 18:40 | 60 | 358.92 |
| 07/10/2026 18:40 | 60 | 358.81 |
| 07/10/2026 18:40 | 40 | 358.81 |
| 07/10/2026 18:40 | 60 | 358.81 |
| 07/10/2026 18:40 | 60 | 358.87 |
| 07/10/2026 18:40 | 40 | 358.74 |
| 07/10/2026 18:38 | 1 | 358.79 |
| 07/10/2026 18:38 | 4 | 358.81 |
| 07/10/2026 18:37 | 25 | 359.03 |
| 07/10/2026 18:37 | 1 | 359.19 |
| 07/10/2026 18:37 | 1 | 359.19 |
| 07/10/2026 18:37 | 1 | 359.20 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 40 | 359.40 |
| 07/10/2026 18:36 | 13 | 359.41 |
| 07/10/2026 18:36 | 40 | 359.43 |
| 07/10/2026 18:36 | 15 | 359.62 |
| 07/10/2026 18:36 | 3 | 359.62 |
| 07/10/2026 18:36 | 25 | 359.62 |
| 07/10/2026 18:36 | 1 | 359.62 |
| 07/10/2026 18:36 | 57 | 359.61 |
| 07/10/2026 18:36 | 169 | 359.59 |
| 07/10/2026 18:36 | 17 | 359.59 |
| 07/10/2026 18:36 | 23 | 359.59 |
| 07/10/2026 18:36 | 80 | 359.52 |
| 07/10/2026 18:35 | 40 | 359.50 |
| 07/10/2026 18:35 | 40 | 359.33 |
| 07/10/2026 18:35 | 1 | 359.48 |
| 07/10/2026 18:35 | 29 | 359.45 |
| 07/10/2026 18:35 | 11 | 359.45 |
| 07/10/2026 18:35 | 68 | 359.13 |
| 07/10/2026 18:35 | 5 | 359.13 |
| 07/10/2026 18:35 | 7 | 359.13 |
| 07/10/2026 18:35 | 6 | 359.12 |
| 07/10/2026 18:35 | 34 | 359.12 |
| 07/10/2026 18:35 | 4 | 359.12 |
| 07/10/2026 18:35 | 34 | 359.12 |
| 07/10/2026 18:35 | 8 | 359.12 |
| 07/10/2026 18:34 | 7 | 359.04 |
| 07/10/2026 18:34 | 90 | 358.90 |
| 07/10/2026 18:34 | 40 | 358.93 |
| 07/10/2026 18:34 | 40 | 358.95 |
| 07/10/2026 18:34 | 59 | 358.94 |
| 07/10/2026 18:34 | 21 | 358.94 |
| 07/10/2026 18:34 | 39 | 358.93 |
| 07/10/2026 18:34 | 1 | 358.93 |
| 07/10/2026 18:34 | 90 | 358.80 |
| 07/10/2026 18:34 | 90 | 358.82 |
| 07/10/2026 18:34 | 81 | 358.78 |
| 07/10/2026 18:34 | 9 | 358.78 |
| 07/10/2026 18:33 | 9 | 358.77 |
| 07/10/2026 18:33 | 58 | 358.64 |
| 07/10/2026 18:33 | 32 | 358.64 |
| 07/10/2026 18:33 | 3 | 358.69 |
| 07/10/2026 18:33 | 90 | 358.78 |
| 07/10/2026 18:33 | 1 | 358.88 |
| 07/10/2026 18:33 | 2 | 358.73 |
| 07/10/2026 18:33 | 6 | 358.73 |
| 07/10/2026 18:33 | 7 | 358.72 |
| 07/10/2026 18:33 | 3 | 358.70 |
| 07/10/2026 18:33 | 20 | 358.64 |
| 07/10/2026 18:33 | 1 | 358.70 |
| 07/10/2026 18:32 | 3 | 358.70 |
| 07/10/2026 18:32 | 6 | 358.52 |
| 07/10/2026 18:32 | 6 | 358.49 |
| 07/10/2026 18:32 | 20 | 358.49 |
| 07/10/2026 18:32 | 1 | 358.48 |
| 07/10/2026 18:32 | 2 | 358.48 |
| 07/10/2026 18:32 | 3 | 358.48 |
| 07/10/2026 18:31 | 10 | 358.34 |
| 07/10/2026 18:29 | 39 | 358.59 |
| 07/10/2026 18:29 | 1 | 358.59 |
| 07/10/2026 18:27 | 40 | 358.62 |
| 07/10/2026 18:27 | 100 | 358.32 |
| 07/10/2026 18:27 | 40 | 358.40 |
| 07/10/2026 18:26 | 7 | 358.60 |
| 07/10/2026 18:26 | 40 | 358.59 |
| 07/10/2026 18:26 | 12 | 358.43 |
| 07/10/2026 18:25 | 12 | 358.41 |
| 07/10/2026 18:24 | 1 | 358.29 |
| 07/10/2026 18:22 | 40 | 358.87 |
| 07/10/2026 18:22 | 3 | 358.58 |
| 07/10/2026 18:22 | 15 | 358.58 |
| 07/10/2026 18:22 | 2 | 358.77 |
| 07/10/2026 18:22 | 1 | 358.78 |
| 07/10/2026 18:22 | 1 | 358.79 |
| 07/10/2026 18:22 | 2 | 358.81 |
| 07/10/2026 18:22 | 91 | 358.945 |
| 07/10/2026 18:22 | 50 | 358.90 |
| 07/10/2026 18:22 | 100 | 359.12 |
| 07/10/2026 18:21 | 40 | 359.21 |
| 07/10/2026 18:21 | 5 | 359.40 |
| 07/10/2026 18:19 | 80 | 359.01 |
| 07/10/2026 18:19 | 40 | 358.91 |
| 07/10/2026 18:19 | 40 | 358.91 |
| 07/10/2026 18:19 | 1 | 358.90 |
| 07/10/2026 18:19 | 2 | 358.86 |
| 07/10/2026 18:18 | 40 | 358.76 |
| 07/10/2026 18:18 | 27 | 358.98 |
| 07/10/2026 18:18 | 25 | 358.98 |
| 07/10/2026 18:18 | 80 | 358.98 |
| 07/10/2026 18:18 | 23 | 358.98 |
| 07/10/2026 18:18 | 57 | 358.98 |
| 07/10/2026 18:18 | 23 | 358.98 |
| 07/10/2026 18:18 | 80 | 358.98 |
| 07/10/2026 18:18 | 80 | 358.98 |
| 07/10/2026 18:18 | 80 | 358.98 |
| 07/10/2026 18:18 | 25 | 358.96 |
| 07/10/2026 18:18 | 100 | 358.90 |
| 07/10/2026 18:18 | 29 | 359.00 |
| 07/10/2026 18:18 | 11 | 359.00 |
| 07/10/2026 18:18 | 29 | 359.00 |
| 07/10/2026 18:18 | 11 | 359.00 |
| 07/10/2026 18:18 | 1 | 359.00 |
| 07/10/2026 18:18 | 40 | 358.98 |
| 07/10/2026 18:18 | 10 | 358.97 |
| 07/10/2026 18:16 | 25 | 358.80 |
| 07/10/2026 18:16 | 13 | 358.80 |
| 07/10/2026 18:16 | 2 | 358.80 |
| 07/10/2026 18:16 | 40 | 358.79 |
| 07/10/2026 18:16 | 40 | 358.79 |
| 07/10/2026 18:16 | 80 | 358.77 |
| 07/10/2026 18:16 | 2 | 358.64 |
| 07/10/2026 18:16 | 18 | 358.64 |
| 07/10/2026 18:16 | 22 | 358.64 |
| 07/10/2026 18:16 | 18 | 358.64 |
| 07/10/2026 18:16 | 22 | 358.64 |
| 07/10/2026 18:16 | 18 | 358.64 |
| 07/10/2026 18:16 | 40 | 358.64 |
| 07/10/2026 18:16 | 40 | 358.65 |
| 07/10/2026 18:16 | 40 | 358.52 |
| 07/10/2026 18:16 | 40 | 358.40 |
| 07/10/2026 18:16 | 1 | 358.34 |
| 07/10/2026 18:16 | 16 | 358.31 |
| 07/10/2026 18:16 | 64 | 358.31 |
| 07/10/2026 18:16 | 40 | 358.08 |
| 07/10/2026 18:14 | 11 | 357.86 |
| 07/10/2026 18:14 | 15 | 358.15 |
| 07/10/2026 18:14 | 25 | 358.14 |
| 07/10/2026 18:14 | 85 | 358.01 |
| 07/10/2026 18:14 | 16 | 358.01 |
| 07/10/2026 18:13 | 25 | 358.22 |
| 07/10/2026 18:13 | 3 | 358.37 |
| 07/10/2026 18:13 | 14 | 358.51 |
| 07/10/2026 18:13 | 10 | 358.51 |
| 07/10/2026 18:12 | 40 | 358.03 |
| 07/10/2026 18:12 | 34 | 358.52 |
| 07/10/2026 18:12 | 80 | 358.46 |
| 07/10/2026 18:12 | 1 | 358.39 |
| 07/10/2026 18:12 | 9 | 358.28 |
| 07/10/2026 18:12 | 1 | 358.28 |
| 07/10/2026 18:12 | 8 | 358.29 |
| 07/10/2026 18:12 | 40 | 358.29 |
| 07/10/2026 18:11 | 25 | 358.25 |
| 07/10/2026 18:11 | 25 | 358.25 |
| 07/10/2026 18:11 | 25 | 358.25 |
| 07/10/2026 18:11 | 25 | 358.25 |
| 07/10/2026 18:11 | 25 | 358.25 |
| 07/10/2026 18:11 | 25 | 358.25 |
| 07/10/2026 18:11 | 30 | 358.26 |
| 07/10/2026 18:11 | 10 | 358.26 |
| 07/10/2026 18:11 | 30 | 358.26 |
| 07/10/2026 18:11 | 40 | 358.26 |
| 07/10/2026 18:11 | 10 | 358.26 |
| 07/10/2026 18:11 | 40 | 358.26 |
| 07/10/2026 18:11 | 11 | 358.26 |
| 07/10/2026 18:11 | 40 | 358.26 |
| 07/10/2026 18:11 | 29 | 358.26 |
| 07/10/2026 18:11 | 11 | 358.26 |
| 07/10/2026 18:11 | 25 | 358.26 |
| 07/10/2026 18:11 | 29 | 358.29 |
| 07/10/2026 18:11 | 1 | 358.29 |
| 07/10/2026 18:11 | 21 | 358.30 |
| 07/10/2026 18:10 | 160 | 358.90 |
| 07/10/2026 18:10 | 40 | 358.89 |
| 07/10/2026 18:09 | 2 | 358.69 |
| 07/10/2026 18:08 | 7 | 358.58 |
| 07/10/2026 18:06 | 105 | 358.91 |
| 07/10/2026 18:06 | 1 | 358.82 |
| 07/10/2026 18:05 | 18 | 359.42 |
| 07/10/2026 18:05 | 75 | 359.42 |
| 07/10/2026 18:05 | 5 | 359.42 |
| 07/10/2026 18:05 | 31 | 359.42 |
| 07/10/2026 18:05 | 70 | 359.42 |
| 07/10/2026 18:05 | 2 | 359.42 |
| 07/10/2026 18:05 | 1 | 359.42 |
| 07/10/2026 18:05 | 7 | 359.42 |
| 07/10/2026 18:05 | 1 | 359.42 |
| 07/10/2026 18:05 | 79 | 359.42 |
| 07/10/2026 18:05 | 31 | 359.42 |
| 07/10/2026 18:05 | 79 | 359.42 |
| 07/10/2026 18:05 | 1 | 359.42 |
| 07/10/2026 18:05 | 40 | 359.43 |
| 07/10/2026 18:05 | 20 | 359.45 |
| 07/10/2026 18:05 | 100 | 359.47 |
| 07/10/2026 18:05 | 100 | 359.49 |
| 07/10/2026 18:05 | 20 | 359.60 |
| 07/10/2026 18:05 | 80 | 359.60 |
| 07/10/2026 18:05 | 40 | 359.57 |
| 07/10/2026 18:05 | 40 | 359.59 |
| 07/10/2026 18:05 | 80 | 359.57 |
| 07/10/2026 18:05 | 40 | 359.56 |
| 07/10/2026 18:05 | 40 | 359.56 |
| 07/10/2026 18:04 | 40 | 358.94 |
| 07/10/2026 18:04 | 72 | 359.00 |
| 07/10/2026 18:04 | 160 | 359.00 |
| 07/10/2026 18:04 | 127 | 359.00 |
| 07/10/2026 18:04 | 1 | 359.00 |
| 07/10/2026 18:04 | 33 | 358.94 |
| 07/10/2026 18:04 | 7 | 358.94 |
| 07/10/2026 18:04 | 40 | 358.93 |
| 07/10/2026 18:04 | 1 | 358.48 |
| 07/10/2026 18:04 | 2 | 358.67 |
| 07/10/2026 18:02 | 3 | 358.38 |
| 07/10/2026 18:02 | 20 | 358.14 |
| 07/10/2026 18:02 | 40 | 358.40 |
| 07/10/2026 18:02 | 40 | 358.35 |
| 07/10/2026 18:01 | 40 | 358.04 |
| 07/10/2026 18:01 | 80 | 358.04 |
| 07/10/2026 18:01 | 80 | 358.04 |
| 07/10/2026 18:01 | 5 | 358.50 |
| 07/10/2026 18:00 | 40 | 358.07 |
| 07/10/2026 18:00 | 5 | 358.07 |
| 07/10/2026 18:00 | 40 | 358.07 |
| 07/10/2026 18:00 | 80 | 358.06 |
| 07/10/2026 18:00 | 40 | 357.94 |
| 07/10/2026 18:00 | 40 | 357.91 |
| 07/10/2026 17:59 | 6 | 357.60 |
| 07/10/2026 17:59 | 14 | 357.60 |
| 07/10/2026 17:59 | 40 | 357.55 |
| 07/10/2026 17:59 | 40 | 357.54 |
| 07/10/2026 17:59 | 80 | 357.52 |
| 07/10/2026 17:59 | 2 | 357.15 |
| 07/10/2026 17:58 | 7 | 356.96 |
| 07/10/2026 17:57 | 9 | 357.00 |
| 07/10/2026 17:57 | 1 | 357.00 |
| 07/10/2026 17:57 | 40 | 356.99 |
| 07/10/2026 17:57 | 1 | 356.98 |
| 07/10/2026 17:57 | 27 | 356.98 |
| 07/10/2026 17:57 | 13 | 356.98 |
| 07/10/2026 17:56 | 1 | 356.65 |
| 07/10/2026 17:56 | 5 | 356.65 |
| 07/10/2026 17:56 | 40 | 356.90 |
| 07/10/2026 17:55 | 25 | 357.22 |
| 07/10/2026 17:54 | 40 | 357.47 |
| 07/10/2026 17:53 | 27 | 357.22 |
| 07/10/2026 17:53 | 40 | 357.21 |
| 07/10/2026 17:53 | 100 | 356.83 |
| 07/10/2026 17:53 | 5 | 356.76 |
| 07/10/2026 17:53 | 2 | 356.76 |
| 07/10/2026 17:53 | 1 | 356.76 |
| 07/10/2026 17:52 | 20 | 356.94 |
| 07/10/2026 17:52 | 40 | 356.94 |
| 07/10/2026 17:52 | 40 | 356.94 |
| 07/10/2026 17:52 | 2 | 357.22 |
| 07/10/2026 17:52 | 6 | 357.22 |
| 07/10/2026 17:52 | 65 | 357.22 |
| 07/10/2026 17:52 | 40 | 357.21 |
| 07/10/2026 17:52 | 80 | 357.18 |
| 07/10/2026 17:52 | 40 | 357.12 |
| 07/10/2026 17:52 | 40 | 357.15 |
| 07/10/2026 17:52 | 88 | 357.13 |
| 07/10/2026 17:52 | 192 | 357.13 |
| 07/10/2026 17:52 | 40 | 357.12 |
| 07/10/2026 17:52 | 40 | 357.04 |
| 07/10/2026 17:52 | 2 | 357.04 |
| 07/10/2026 17:52 | 25 | 357.04 |
| 07/10/2026 17:52 | 40 | 356.89 |
| 07/10/2026 17:52 | 40 | 356.83 |
| 07/10/2026 17:51 | 1 | 356.77 |
| 07/10/2026 17:50 | 40 | 356.805 |
| 07/10/2026 17:49 | 20 | 356.74 |
| 07/10/2026 17:49 | 40 | 356.74 |
| 07/10/2026 17:49 | 2 | 356.74 |
| 07/10/2026 17:49 | 38 | 356.74 |
| 07/10/2026 17:49 | 2 | 356.86 |
| 07/10/2026 17:49 | 28 | 356.98 |
| 07/10/2026 17:49 | 3 | 356.70 |
| 07/10/2026 17:49 | 15 | 356.69 |
| 07/10/2026 17:49 | 25 | 356.69 |
| 07/10/2026 17:48 | 25 | 356.39 |
| 07/10/2026 17:48 | 1 | 356.74 |
| 07/10/2026 17:47 | 100 | 356.42 |
| 07/10/2026 17:46 | 40 | 356.49 |
| 07/10/2026 17:46 | 5 | 356.49 |
| 07/10/2026 17:46 | 1 | 356.42 |
| 07/10/2026 17:46 | 25 | 356.41 |
| 07/10/2026 17:46 | 15 | 356.41 |
| 07/10/2026 17:46 | 41 | 356.33 |
| 07/10/2026 17:46 | 15 | 356.00 |
| 07/10/2026 17:46 | 40 | 355.98 |
| 07/10/2026 17:46 | 40 | 355.98 |
| 07/10/2026 17:46 | 40 | 355.98 |
| 07/10/2026 17:46 | 35 | 355.97 |
| 07/10/2026 17:46 | 5 | 355.97 |
| 07/10/2026 17:46 | 1 | 355.65 |
| 07/10/2026 17:44 | 20 | 355.55 |
| 07/10/2026 17:44 | 40 | 355.55 |
| 07/10/2026 17:44 | 40 | 355.55 |
| 07/10/2026 17:44 | 40 | 355.59 |
| 07/10/2026 17:44 | 5 | 355.59 |
| 07/10/2026 17:44 | 45 | 355.58 |
| 07/10/2026 17:44 | 20 | 355.50 |
| 07/10/2026 17:44 | 10 | 355.50 |
| 07/10/2026 17:44 | 22 | 355.50 |
| 07/10/2026 17:44 | 8 | 355.50 |
| 07/10/2026 17:44 | 32 | 355.50 |
| 07/10/2026 17:44 | 8 | 355.50 |
| 07/10/2026 17:44 | 59 | 355.08 |
| 07/10/2026 17:44 | 10 | 355.08 |
| 07/10/2026 17:44 | 11 | 355.08 |
| 07/10/2026 17:44 | 5 | 355.07 |
| 07/10/2026 17:42 | 40 | 354.985 |
| 07/10/2026 17:41 | 1 | 355.21 |
| 07/10/2026 17:41 | 40 | 354.99 |
| 07/10/2026 17:41 | 1 | 354.81 |
| 07/10/2026 17:41 | 2 | 355.00 |
| 07/10/2026 17:41 | 19 | 355.01 |
| 07/10/2026 17:41 | 1 | 355.01 |
| 07/10/2026 17:41 | 1 | 355.01 |
| 07/10/2026 17:41 | 1 | 355.01 |
| 07/10/2026 17:41 | 1 | 355.01 |
| 07/10/2026 17:41 | 1 | 355.01 |
| 07/10/2026 17:41 | 1 | 355.01 |
| 07/10/2026 17:40 | 5 | 355.42 |
| 07/10/2026 17:38 | 7 | 356.01 |
| 07/10/2026 17:37 | 20 | 356.55 |
| 07/10/2026 17:37 | 2 | 356.55 |
| 07/10/2026 17:37 | 10 | 356.55 |
| 07/10/2026 17:37 | 28 | 356.55 |
| 07/10/2026 17:37 | 40 | 356.54 |
| 07/10/2026 17:37 | 2 | 356.18 |
| 07/10/2026 17:37 | 40 | 356.27 |
| 07/10/2026 17:37 | 80 | 356.28 |
| 07/10/2026 17:37 | 20 | 356.26 |
| 07/10/2026 17:37 | 20 | 356.26 |
| 07/10/2026 17:37 | 100 | 356.23 |
| 07/10/2026 17:37 | 56 | 356.24 |
| 07/10/2026 17:37 | 80 | 356.25 |
| 07/10/2026 17:37 | 40 | 356.08 |
| 07/10/2026 17:36 | 1 | 356.06 |
| 07/10/2026 17:36 | 23 | 356.08 |
| 07/10/2026 17:36 | 40 | 356.05 |
| 07/10/2026 17:36 | 25 | 355.80 |
| 07/10/2026 17:35 | 1 | 356.00 |
| 07/10/2026 17:35 | 100 | 356.47 |
| 07/10/2026 17:35 | 1 | 356.39 |
| 07/10/2026 17:35 | 1 | 356.44 |
| 07/10/2026 17:34 | 70 | 357.40 |
| 07/10/2026 17:34 | 30 | 357.40 |
| 07/10/2026 17:34 | 1 | 357.35 |
| 07/10/2026 17:34 | 40 | 357.34 |
| 07/10/2026 17:34 | 40 | 356.88 |
| 07/10/2026 17:34 | 40 | 356.87 |
| 07/10/2026 17:34 | 40 | 356.87 |
| 07/10/2026 17:34 | 12 | 356.86 |
| 07/10/2026 17:33 | 20 | 356.47 |
| 07/10/2026 17:33 | 10 | 356.47 |
| 07/10/2026 17:33 | 30 | 356.47 |
| 07/10/2026 17:33 | 3 | 356.51 |
| 07/10/2026 17:33 | 17 | 356.51 |
| 07/10/2026 17:33 | 80 | 356.51 |
| 07/10/2026 17:33 | 2 | 357.00 |
| 07/10/2026 17:32 | 20 | 357.00 |
| 07/10/2026 17:32 | 2 | 356.865 |
| 07/10/2026 17:31 | 150 | 356.98 |
| 07/10/2026 17:31 | 12 | 357.33 |
| 07/10/2026 17:31 | 40 | 356.60 |
| 07/10/2026 17:29 | 80 | 357.25 |
| 07/10/2026 17:29 | 2 | 356.77 |
| 07/10/2026 17:28 | 1 | 356.57 |
| 07/10/2026 17:28 | 4 | 356.57 |
| 07/10/2026 17:28 | 7 | 356.77 |
| 07/10/2026 17:27 | 6 | 356.88 |
| 07/10/2026 17:27 | 19 | 356.90 |
| 07/10/2026 17:27 | 3 | 357.15 |
| 07/10/2026 17:27 | 37 | 357.15 |
| 07/10/2026 17:27 | 3 | 357.14 |
| 07/10/2026 17:27 | 37 | 357.14 |
| 07/10/2026 17:27 | 40 | 357.14 |
| 07/10/2026 17:27 | 3 | 356.97 |
| 07/10/2026 17:27 | 40 | 357.23 |
| 07/10/2026 17:27 | 80 | 357.23 |
| 07/10/2026 17:27 | 100 | 356.71 |
| 07/10/2026 17:25 | 40 | 356.99 |
| 07/10/2026 17:25 | 11 | 357.00 |
| 07/10/2026 17:25 | 6 | 357.00 |
| 07/10/2026 17:25 | 40 | 357.00 |
| 07/10/2026 17:25 | 2 | 356.54 |
| 07/10/2026 17:23 | 8 | 356.44 |
| 07/10/2026 17:23 | 40 | 356.42 |
| 07/10/2026 17:23 | 40 | 356.41 |
| 07/10/2026 17:23 | 40 | 356.34 |
| 07/10/2026 17:22 | 62 | 356.335 |
| 07/10/2026 17:22 | 100 | 356.36 |
| 07/10/2026 17:22 | 1 | 356.17 |
| 07/10/2026 17:21 | 6 | 356.36 |
| 07/10/2026 17:21 | 3 | 356.36 |
| 07/10/2026 17:21 | 100 | 357.055 |
| 07/10/2026 17:21 | 9 | 357.17 |
| 07/10/2026 17:21 | 100 | 356.92 |
| 07/10/2026 17:21 | 40 | 356.91 |
| 07/10/2026 17:20 | 4 | 356.81 |
| 07/10/2026 17:20 | 40 | 356.79 |
| 07/10/2026 17:20 | 3 | 356.61 |
| 07/10/2026 17:19 | 80 | 356.03 |
| 07/10/2026 17:19 | 1 | 355.94 |
| 07/10/2026 17:19 | 8 | 356.03 |
| 07/10/2026 17:19 | 1 | 356.03 |
| 07/10/2026 17:18 | 20 | 356.11 |
| 07/10/2026 17:18 | 25 | 356.11 |
| 07/10/2026 17:16 | 183 | 357.39 |
| 07/10/2026 17:16 | 35 | 357.39 |
| 07/10/2026 17:16 | 23 | 357.39 |
| 07/10/2026 17:16 | 9 | 357.39 |
| 07/10/2026 17:16 | 1 | 357.37 |
| 07/10/2026 17:16 | 39 | 357.37 |
| 07/10/2026 17:16 | 35 | 356.705 |
| 07/10/2026 17:16 | 25 | 356.705 |
| 07/10/2026 17:16 | 100 | 356.71 |
| 07/10/2026 17:16 | 32 | 357.38 |
| 07/10/2026 17:14 | 40 | 355.20 |
| 07/10/2026 17:14 | 320 | 355.19 |
| 07/10/2026 17:14 | 40 | 355.18 |
| 07/10/2026 17:13 | 25 | 355.18 |
| 07/10/2026 17:13 | 20 | 355.00 |
| 07/10/2026 17:13 | 1 | 355.00 |
| 07/10/2026 17:13 | 94 | 355.00 |
| 07/10/2026 17:13 | 100 | 354.95 |
| 07/10/2026 17:13 | 40 | 354.89 |
| 07/10/2026 17:13 | 1 | 354.47 |
| 07/10/2026 17:13 | 1 | 354.38 |
| 07/10/2026 17:12 | 4 | 353.64 |
| 07/10/2026 17:11 | 3 | 354.25 |
| 07/10/2026 17:09 | 1 | 354.20 |
| 07/10/2026 17:09 | 2 | 354.40 |
| 07/10/2026 17:08 | 1 | 354.21 |
| 07/10/2026 17:08 | 1 | 354.21 |
| 07/10/2026 17:08 | 21 | 354.25 |
| 07/10/2026 17:08 | 25 | 354.23 |
| 07/10/2026 17:08 | 1 | 354.21 |
| 07/10/2026 17:08 | 21 | 354.21 |
| 07/10/2026 17:08 | 7 | 354.70 |
| 07/10/2026 17:08 | 6 | 355.00 |
| 07/10/2026 17:08 | 20 | 354.99 |
| 07/10/2026 17:08 | 40 | 354.99 |
| 07/10/2026 17:07 | 20 | 354.62 |
| 07/10/2026 17:07 | 12 | 354.40 |
| 07/10/2026 17:07 | 40 | 354.25 |
| 07/10/2026 17:07 | 120 | 354.23 |
| 07/10/2026 17:07 | 66 | 354.16 |
| 07/10/2026 17:07 | 14 | 354.16 |
| 07/10/2026 17:07 | 40 | 354.15 |
| 07/10/2026 17:07 | 4 | 354.00 |
| 07/10/2026 17:07 | 16 | 354.00 |
| 07/10/2026 17:07 | 2 | 354.00 |
| 07/10/2026 17:07 | 40 | 354.00 |
| 07/10/2026 17:07 | 6 | 354.00 |
| 07/10/2026 17:07 | 32 | 354.00 |
| 07/10/2026 17:07 | 40 | 353.98 |
| 07/10/2026 17:06 | 4 | 353.53 |
| 07/10/2026 17:05 | 5 | 353.49 |
| 07/10/2026 17:05 | 1 | 353.09 |
| 07/10/2026 17:05 | 40 | 353.03 |
| 07/10/2026 17:05 | 56 | 353.00 |
| 07/10/2026 17:04 | 2 | 351.98 |
| 07/10/2026 17:04 | 7 | 352.02 |
| 07/10/2026 17:04 | 40 | 352.02 |
| 07/10/2026 17:04 | 8 | 352.04 |
| 07/10/2026 17:04 | 40 | 352.74 |
| 07/10/2026 17:04 | 113 | 352.74 |
| 07/10/2026 17:04 | 100 | 352.74 |
| 07/10/2026 17:03 | 26 | 352.77 |
| 07/10/2026 17:03 | 14 | 352.77 |
| 07/10/2026 17:03 | 40 | 352.75 |
| 07/10/2026 17:03 | 100 | 351.78 |
| 07/10/2026 17:03 | 100 | 351.825 |
| 07/10/2026 17:03 | 100 | 351.71 |
| 07/10/2026 17:03 | 200 | 352.00 |
| 07/10/2026 17:03 | 5 | 352.00 |
| 07/10/2026 17:03 | 120 | 351.99 |
| 07/10/2026 17:03 | 40 | 351.99 |
| 07/10/2026 17:02 | 20 | 351.00 |
| 07/10/2026 17:02 | 26 | 350.99 |
| 07/10/2026 17:02 | 14 | 350.99 |
| 07/10/2026 17:02 | 6 | 350.98 |
| 07/10/2026 17:02 | 18 | 350.98 |
| 07/10/2026 17:02 | 40 | 350.98 |
| 07/10/2026 17:02 | 100 | 350.85 |
| 07/10/2026 17:02 | 2 | 350.77 |
| 07/10/2026 17:02 | 5 | 350.70 |
| 07/10/2026 17:02 | 20 | 350.36 |
| 07/10/2026 17:01 | 13 | 349.78 |
| 07/10/2026 17:01 | 125 | 349.96 |
| 07/10/2026 17:01 | 10 | 350.23 |
| 07/10/2026 17:00 | 2 | 350.00 |
| 07/10/2026 17:00 | 38 | 350.00 |
| 07/10/2026 17:00 | 25 | 349.74 |
| 07/10/2026 17:00 | 25 | 349.74 |
| 07/10/2026 17:00 | 40 | 350.01 |
| 07/10/2026 17:00 | 40 | 349.93 |
| 07/10/2026 17:00 | 22 | 349.91 |
| 07/10/2026 17:00 | 5 | 349.91 |
| 07/10/2026 17:00 | 40 | 349.85 |
| 07/10/2026 17:00 | 40 | 349.85 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 25 | 349.535 |
| 07/10/2026 16:59 | 1 | 349.57 |
| 07/10/2026 16:59 | 100 | 349.86 |
| 07/10/2026 16:59 | 10 | 350.13 |
| 07/10/2026 16:59 | 40 | 350.13 |
| 07/10/2026 16:59 | 40 | 349.69 |
| 07/10/2026 16:59 | 40 | 350.02 |
| 07/10/2026 16:59 | 40 | 349.86 |
| 07/10/2026 16:59 | 40 | 349.69 |
| 07/10/2026 16:58 | 20 | 349.28 |
| 07/10/2026 16:58 | 6 | 349.64 |
| 07/10/2026 16:58 | 1 | 349.30 |
| 07/10/2026 16:58 | 4 | 349.37 |
| 07/10/2026 16:58 | 1 | 349.37 |
| 07/10/2026 16:58 | 1 | 349.39 |
| 07/10/2026 16:57 | 25 | 350.26 |
| 07/10/2026 16:57 | 39 | 350.26 |
| 07/10/2026 16:57 | 8 | 350.74 |
| 07/10/2026 16:57 | 25 | 350.49 |
| 07/10/2026 16:57 | 40 | 350.11 |
| 07/10/2026 16:57 | 40 | 350.18 |
| 07/10/2026 16:57 | 40 | 350.12 |
| 07/10/2026 16:57 | 80 | 350.12 |
| 07/10/2026 16:57 | 40 | 350.05 |
| 07/10/2026 16:57 | 40 | 350.04 |
| 07/10/2026 16:55 | 2 | 349.55 |
| 07/10/2026 16:55 | 1 | 350.20 |
| 07/10/2026 16:55 | 40 | 350.20 |
| 07/10/2026 16:55 | 10 | 350.20 |
| 07/10/2026 16:53 | 40 | 350.31 |
| 07/10/2026 16:52 | 1 | 350.88 |
| 07/10/2026 16:51 | 50 | 350.85 |
| 07/10/2026 16:51 | 40 | 350.83 |
| 07/10/2026 16:51 | 7 | 350.82 |
| 07/10/2026 16:51 | 33 | 350.82 |
| 07/10/2026 16:50 | 25 | 350.59 |
| 07/10/2026 16:50 | 10 | 350.85 |
| 07/10/2026 16:50 | 25 | 350.77 |
| 07/10/2026 16:50 | 3 | 350.85 |
| 07/10/2026 16:50 | 2 | 350.85 |
| 07/10/2026 16:50 | 8 | 350.85 |
| 07/10/2026 16:50 | 32 | 350.85 |
| 07/10/2026 16:50 | 100 | 351.05 |
| 07/10/2026 16:49 | 40 | 351.24 |
| 07/10/2026 16:49 | 10 | 351.23 |
| 07/10/2026 16:49 | 80 | 351.23 |
| 07/10/2026 16:49 | 23 | 351.22 |
| 07/10/2026 16:49 | 1 | 351.17 |
| 07/10/2026 16:49 | 33 | 350.88 |
| 07/10/2026 16:49 | 67 | 350.88 |
| 07/10/2026 16:49 | 31 | 350.86 |
| 07/10/2026 16:49 | 9 | 350.86 |
| 07/10/2026 16:49 | 25 | 350.53 |
| 07/10/2026 16:49 | 10 | 350.00 |
| 07/10/2026 16:47 | 18 | 350.21 |
| 07/10/2026 16:46 | 1 | 350.25 |
| 07/10/2026 16:44 | 5 | 350.40 |
| 07/10/2026 16:42 | 14 | 350.98 |
| 07/10/2026 16:42 | 80 | 350.265 |
| 07/10/2026 16:41 | 13 | 351.03 |
| 07/10/2026 16:41 | 1 | 351.00 |
| 07/10/2026 16:37 | 4 | 351.14 |
| 07/10/2026 16:37 | 25 | 350.64 |
| 07/10/2026 16:37 | 10 | 351.62 |
| 07/10/2026 16:37 | 40 | 351.15 |
| 07/10/2026 16:35 | 2 | 350.35 |
| 07/10/2026 16:33 | 25 | 350.16 |
| 07/10/2026 16:33 | 25 | 350.16 |
| 07/10/2026 16:33 | 25 | 350.16 |
| 07/10/2026 16:33 | 25 | 350.16 |
| 07/10/2026 16:33 | 25 | 349.96 |
| 07/10/2026 16:33 | 25 | 349.96 |
| 07/10/2026 16:33 | 25 | 350.00 |
| 07/10/2026 16:33 | 40 | 350.00 |
| 07/10/2026 16:33 | 25 | 349.97 |
| 07/10/2026 16:33 | 5 | 349.62 |
| 07/10/2026 16:33 | 20 | 349.60 |
| 07/10/2026 16:33 | 1 | 347.45 |
| 07/10/2026 16:33 | 2 | 347.47 |
| 07/10/2026 16:33 | 80 | 348.00 |
| 07/10/2026 16:33 | 18 | 348.00 |
| 07/10/2026 16:33 | 2 | 348.00 |
| 07/10/2026 16:33 | 5 | 348.00 |
| 07/10/2026 16:33 | 58 | 348.01 |
| 07/10/2026 16:33 | 100 | 348.51 |
| 07/10/2026 16:32 | 2 | 349.40 |
| 07/10/2026 16:32 | 6 | 350.21 |
| 07/10/2026 16:32 | 52 | 351.53 |
| 07/10/2026 16:32 | 40 | 351.53 |
| 07/10/2026 16:32 | 5 | 351.55 |
| 07/10/2026 16:32 | 25 | 352.57 |
| 07/10/2026 16:32 | 4 | 352.57 |
| 07/10/2026 16:32 | 21 | 352.11 |
| 07/10/2026 16:29 | 1 | 351.53 |
| 07/10/2026 16:28 | 20 | 351.58 |
| 07/10/2026 16:28 | 1 | 351.54 |
| 07/10/2026 16:28 | 4 | 351.72 |
| 07/10/2026 16:28 | 1 | 351.99 |
| 07/10/2026 16:28 | 40 | 351.99 |
| 07/10/2026 16:28 | 40 | 351.65 |
| 07/10/2026 16:27 | 9 | 350.71 |
| 07/10/2026 16:27 | 21 | 350.69 |
| 07/10/2026 16:27 | 40 | 350.69 |
| 07/10/2026 16:26 | 16 | 349.79 |
| 07/10/2026 16:26 | 6 | 349.86 |
| 07/10/2026 16:26 | 23 | 349.87 |
| 07/10/2026 16:26 | 2 | 349.86 |
| 07/10/2026 16:26 | 12 | 349.86 |
| 07/10/2026 16:26 | 40 | 349.86 |
| 07/10/2026 16:26 | 26 | 349.86 |
| 07/10/2026 16:26 | 40 | 349.86 |
| 07/10/2026 16:26 | 40 | 349.86 |
| 07/10/2026 16:25 | 40 | 349.19 |
| 07/10/2026 16:25 | 40 | 349.21 |
| 07/10/2026 16:25 | 40 | 349.19 |
| 07/10/2026 16:25 | 40 | 349.18 |
| 07/10/2026 16:25 | 40 | 349.19 |
| 07/10/2026 16:25 | 18 | 349.19 |
| 07/10/2026 16:25 | 40 | 349.19 |
| 07/10/2026 16:25 | 22 | 349.19 |
| 07/10/2026 16:25 | 18 | 349.19 |
| 07/10/2026 16:25 | 22 | 349.19 |
| 07/10/2026 16:25 | 40 | 349.19 |
| 07/10/2026 16:25 | 29 | 349.17 |
| 07/10/2026 16:25 | 51 | 349.17 |
| 07/10/2026 16:25 | 29 | 349.16 |
| 07/10/2026 16:25 | 16 | 348.45 |
| 07/10/2026 16:25 | 4 | 348.46 |
| 07/10/2026 16:23 | 12 | 348.49 |
| 07/10/2026 16:23 | 25 | 348.30 |
| 07/10/2026 16:22 | 1 | 348.56 |
| 07/10/2026 16:22 | 37 | 348.55 |
| 07/10/2026 16:22 | 1 | 348.55 |
| 07/10/2026 16:22 | 1 | 348.55 |
| 07/10/2026 16:22 | 1 | 348.55 |
| 07/10/2026 16:22 | 40 | 348.27 |
| 07/10/2026 16:21 | 100 | 348.49 |
| 07/10/2026 16:21 | 36 | 348.11 |
| 07/10/2026 16:21 | 30 | 348.11 |
| 07/10/2026 16:21 | 100 | 348.38 |
| 07/10/2026 16:21 | 40 | 348.03 |
| 07/10/2026 16:21 | 6 | 348.24 |
| 07/10/2026 16:21 | 9 | 348.40 |
| 07/10/2026 16:21 | 100 | 348.79 |
| 07/10/2026 16:21 | 100 | 348.55 |
| 07/10/2026 16:21 | 40 | 348.64 |
| 07/10/2026 16:21 | 7 | 348.64 |
| 07/10/2026 16:21 | 13 | 348.79 |
| 07/10/2026 16:21 | 60 | 348.77 |
| 07/10/2026 16:21 | 60 | 348.76 |
| 07/10/2026 16:21 | 40 | 348.76 |
| 07/10/2026 16:21 | 60 | 348.77 |
| 07/10/2026 16:21 | 80 | 348.76 |
| 07/10/2026 16:21 | 100 | 348.75 |
| 07/10/2026 16:21 | 40 | 348.74 |
| 07/10/2026 16:21 | 1 | 348.47 |
| 07/10/2026 16:21 | 200 | 348.46 |
| 07/10/2026 16:21 | 100 | 348.44 |
| 07/10/2026 16:21 | 25 | 348.31 |
| 07/10/2026 16:21 | 125 | 348.29 |
| 07/10/2026 16:21 | 100 | 348.28 |
| 07/10/2026 16:21 | 25 | 348.06 |
| 07/10/2026 16:21 | 100 | 348.29 |
| 07/10/2026 16:21 | 100 | 348.04 |
| 07/10/2026 16:21 | 55 | 347.48 |
| 07/10/2026 16:21 | 45 | 347.48 |
| 07/10/2026 16:21 | 15 | 347.73 |
| 07/10/2026 16:21 | 25 | 347.73 |
| 07/10/2026 16:21 | 28 | 347.40 |
| 07/10/2026 16:21 | 1 | 347.40 |
| 07/10/2026 16:20 | 26 | 348.07 |
| 07/10/2026 16:20 | 6 | 348.10 |
| 07/10/2026 16:20 | 3 | 348.00 |
| 07/10/2026 16:20 | 10 | 348.00 |
| 07/10/2026 16:20 | 10 | 348.01 |
| 07/10/2026 16:19 | 13 | 348.46 |
| 07/10/2026 16:19 | 25 | 348.48 |
| 07/10/2026 16:19 | 11 | 349.14 |
| 07/10/2026 16:19 | 11 | 349.12 |
| 07/10/2026 16:19 | 100 | 348.91 |
| 07/10/2026 16:18 | 25 | 349.00 |
| 07/10/2026 16:18 | 40 | 349.00 |
| 07/10/2026 16:18 | 8 | 349.14 |
| 07/10/2026 16:18 | 8 | 349.32 |
| 07/10/2026 16:18 | 171 | 349.32 |
| 07/10/2026 16:18 | 37 | 349.32 |
| 07/10/2026 16:18 | 3 | 349.50 |
| 07/10/2026 16:18 | 3 | 349.50 |
| 07/10/2026 16:18 | 5 | 349.63 |
| 07/10/2026 16:17 | 8 | 350.12 |
| 07/10/2026 16:16 | 4 | 350.00 |
| 07/10/2026 16:16 | 36 | 350.00 |
| 07/10/2026 16:16 | 84 | 350.00 |
| 07/10/2026 16:16 | 16 | 350.00 |
| 07/10/2026 16:16 | 1 | 350.00 |
| 07/10/2026 16:16 | 3 | 350.00 |
| 07/10/2026 16:16 | 40 | 350.01 |
| 07/10/2026 16:16 | 6 | 350.02 |
| 07/10/2026 16:16 | 58 | 350.02 |
| 07/10/2026 16:15 | 25 | 350.51 |
| 07/10/2026 16:15 | 40 | 350.82 |
| 07/10/2026 16:15 | 3 | 350.91 |
| 07/10/2026 16:15 | 2 | 350.91 |
| 07/10/2026 16:15 | 40 | 351.01 |
| 07/10/2026 16:13 | 40 | 351.52 |
| 07/10/2026 16:12 | 10 | 351.86 |
| 07/10/2026 16:11 | 60 | 350.90 |
| 07/10/2026 16:11 | 100 | 350.94 |
| 07/10/2026 16:11 | 40 | 351.00 |
| 07/10/2026 16:09 | 40 | 351.83 |
| 07/10/2026 16:09 | 10 | 351.82 |
| 07/10/2026 16:09 | 40 | 351.80 |
| 07/10/2026 16:08 | 1 | 350.67 |
| 07/10/2026 16:08 | 4 | 350.87 |
| 07/10/2026 16:06 | 74 | 351.87 |
| 07/10/2026 16:06 | 6 | 351.87 |
| 07/10/2026 16:04 | 7 | 351.62 |
| 07/10/2026 16:04 | 10 | 351.00 |
| 07/10/2026 16:03 | 10 | 351.06 |
| 07/10/2026 16:03 | 25 | 351.25 |
| 07/10/2026 16:02 | 15 | 351.785 |
| 07/10/2026 16:02 | 25 | 351.785 |
| 07/10/2026 16:02 | 75 | 352.40 |
| 07/10/2026 16:02 | 25 | 352.31 |
| 07/10/2026 16:02 | 23 | 352.21 |
| 07/10/2026 16:02 | 40 | 352.19 |
| 07/10/2026 16:02 | 24 | 352.18 |
| 07/10/2026 16:02 | 16 | 352.18 |
| 07/10/2026 16:02 | 40 | 351.67 |
| 07/10/2026 16:01 | 22 | 351.66 |
| 07/10/2026 16:01 | 100 | 351.66 |
| 07/10/2026 16:01 | 22 | 351.66 |
| 07/10/2026 16:01 | 21 | 351.66 |
| 07/10/2026 16:01 | 100 | 351.66 |
| 07/10/2026 16:01 | 1 | 351.44 |
| 07/10/2026 16:01 | 9 | 351.19 |
| 07/10/2026 16:01 | 25 | 351.18 |
| 07/10/2026 16:01 | 10 | 351.18 |
| 07/10/2026 16:01 | 80 | 351.18 |
| 07/10/2026 16:01 | 29 | 351.14 |
| 07/10/2026 16:01 | 40 | 349.53 |
| 07/10/2026 16:01 | 100 | 350.15 |
| 07/10/2026 16:01 | 7 | 349.32 |
| 07/10/2026 16:01 | 20 | 350.21 |
| 07/10/2026 16:00 | 100 | 350.00 |
| 07/10/2026 15:58 | 14 | 349.70 |
| 07/10/2026 15:58 | 14 | 349.70 |
| 07/10/2026 15:58 | 14 | 349.70 |
| 07/10/2026 15:58 | 14 | 349.70 |
| 07/10/2026 15:58 | 14 | 349.70 |
| 07/10/2026 15:58 | 14 | 349.70 |
| 07/10/2026 15:58 | 40 | 350.23 |
| 07/10/2026 15:58 | 40 | 350.22 |
| 07/10/2026 15:57 | 13 | 349.72 |
| 07/10/2026 15:57 | 7 | 349.72 |
| 07/10/2026 15:57 | 2 | 349.00 |
| 07/10/2026 15:55 | 13 | 349.74 |
| 07/10/2026 15:55 | 28 | 349.53 |
| 07/10/2026 15:55 | 20 | 350.60 |
| 07/10/2026 15:54 | 20 | 351.86 |
| 07/10/2026 15:54 | 100 | 352.00 |
| 07/10/2026 15:54 | 2 | 352.06 |
| 07/10/2026 15:54 | 2 | 352.20 |
| 07/10/2026 15:54 | 2 | 352.21 |
| 07/10/2026 15:54 | 1 | 352.31 |
| 07/10/2026 15:53 | 2 | 352.44 |
| 07/10/2026 15:53 | 2 | 353.00 |
| 07/10/2026 15:53 | 2 | 353.10 |
| 07/10/2026 15:53 | 3 | 353.10 |
| 07/10/2026 15:52 | 100 | 353.57 |
| 07/10/2026 15:51 | 5 | 353.51 |
| 07/10/2026 15:51 | 2 | 353.51 |
| 07/10/2026 15:51 | 100 | 353.67 |
| 07/10/2026 15:51 | 20 | 353.93 |
| 07/10/2026 15:51 | 100 | 353.93 |
| 07/10/2026 15:51 | 120 | 353.54 |
| 07/10/2026 15:51 | 2 | 353.42 |
| 07/10/2026 15:51 | 40 | 353.42 |
| 07/10/2026 15:51 | 2 | 353.30 |
| 07/10/2026 15:50 | 7 | 352.56 |
| 07/10/2026 15:48 | 40 | 352.765 |
| 07/10/2026 15:48 | 14 | 352.27 |
| 07/10/2026 15:48 | 40 | 352.27 |
| 07/10/2026 15:48 | 40 | 352.27 |
| 07/10/2026 15:48 | 25 | 352.27 |
| 07/10/2026 15:48 | 10 | 352.27 |
| 07/10/2026 15:48 | 28 | 352.27 |
| 07/10/2026 15:48 | 12 | 352.27 |
| 07/10/2026 15:48 | 2 | 352.30 |
| 07/10/2026 15:48 | 3 | 353.01 |
| 07/10/2026 15:48 | 2 | 353.01 |
| 07/10/2026 15:47 | 6 | 353.40 |
| 07/10/2026 15:47 | 212 | 352.51 |
| 07/10/2026 15:47 | 1 | 352.51 |
| 07/10/2026 15:47 | 58 | 352.41 |
| 07/10/2026 15:47 | 40 | 352.38 |
| 07/10/2026 15:46 | 80 | 352.24 |
| 07/10/2026 15:46 | 40 | 351.76 |
| 07/10/2026 15:46 | 11 | 352.23 |
| 07/10/2026 15:46 | 40 | 352.23 |
| 07/10/2026 15:46 | 80 | 352.05 |
| 07/10/2026 15:46 | 2 | 352.03 |
| 07/10/2026 15:46 | 25 | 351.65 |
| 07/10/2026 15:46 | 25 | 351.65 |
| 07/10/2026 15:45 | 1 | 350.14 |
| 07/10/2026 15:45 | 2 | 350.14 |
| 07/10/2026 15:45 | 2 | 350.14 |
| 07/10/2026 15:45 | 2 | 350.14 |
| 07/10/2026 15:45 | 12 | 350.15 |
| 07/10/2026 15:45 | 28 | 350.15 |
| 07/10/2026 15:45 | 12 | 350.05 |
| 07/10/2026 15:45 | 40 | 350.05 |
| 07/10/2026 15:45 | 40 | 350.05 |
| 07/10/2026 15:45 | 18 | 350.05 |
| 07/10/2026 15:45 | 25 | 350.05 |
| 07/10/2026 15:45 | 25 | 350.05 |
| 07/10/2026 15:45 | 5 | 350.00 |
| 07/10/2026 15:45 | 40 | 349.99 |
| 07/10/2026 15:45 | 40 | 349.98 |
| 07/10/2026 15:45 | 25 | 349.77 |
| 07/10/2026 15:45 | 25 | 349.74 |
| 07/10/2026 15:45 | 25 | 349.74 |
| 07/10/2026 15:45 | 2 | 349.79 |
| 07/10/2026 15:44 | 9 | 349.53 |
| 07/10/2026 15:44 | 1 | 349.99 |
| 07/10/2026 15:44 | 1 | 350.00 |
| 07/10/2026 15:44 | 78 | 350.00 |
| 07/10/2026 15:44 | 3 | 350.00 |
| 07/10/2026 15:44 | 1 | 350.59 |
| 07/10/2026 15:43 | 10 | 351.00 |
| 07/10/2026 15:43 | 40 | 350.99 |
| 07/10/2026 15:43 | 40 | 350.99 |
| 07/10/2026 15:43 | 25 | 350.76 |
| 07/10/2026 15:43 | 25 | 350.76 |
| 07/10/2026 15:43 | 21 | 350.83 |
| 07/10/2026 15:43 | 10 | 351.00 |
| 07/10/2026 15:42 | 1 | 351.00 |
| 07/10/2026 15:42 | 40 | 351.00 |
| 07/10/2026 15:41 | 1 | 349.94 |
| 07/10/2026 15:41 | 40 | 350.19 |
| 07/10/2026 15:41 | 40 | 350.38 |
| 07/10/2026 15:41 | 40 | 350.38 |
| 07/10/2026 15:40 | 1 | 348.46 |
| 07/10/2026 15:40 | 5 | 348.78 |
| 07/10/2026 15:40 | 14 | 348.30 |
| 07/10/2026 15:40 | 69 | 349.00 |
| 07/10/2026 15:40 | 31 | 349.00 |
| 07/10/2026 15:40 | 1 | 350.01 |
| 07/10/2026 15:40 | 1 | 350.01 |
| 07/10/2026 15:40 | 1 | 350.00 |
| 07/10/2026 15:39 | 2 | 350.53 |
| 07/10/2026 15:39 | 2 | 351.00 |
| 07/10/2026 15:39 | 2 | 351.01 |
| 07/10/2026 15:39 | 50 | 350.72 |
| 07/10/2026 15:39 | 40 | 350.39 |
| 07/10/2026 15:39 | 1 | 350.39 |
| 07/10/2026 15:39 | 39 | 350.39 |
| 07/10/2026 15:39 | 34 | 350.40 |
| 07/10/2026 15:39 | 1 | 350.40 |
| 07/10/2026 15:39 | 5 | 350.40 |
| 07/10/2026 15:39 | 40 | 350.40 |
| 07/10/2026 15:39 | 62 | 350.40 |
| 07/10/2026 15:39 | 18 | 350.40 |
| 07/10/2026 15:39 | 62 | 350.40 |
| 07/10/2026 15:39 | 18 | 350.40 |
| 07/10/2026 15:39 | 1 | 350.52 |
| 07/10/2026 15:39 | 21 | 350.60 |
| 07/10/2026 15:39 | 5 | 351.18 |
| 07/10/2026 15:39 | 30 | 351.22 |
| 07/10/2026 15:39 | 21 | 351.24 |
| 07/10/2026 15:39 | 10 | 351.22 |
| 07/10/2026 15:39 | 1 | 351.52 |
| 07/10/2026 15:37 | 1 | 351.93 |
| 07/10/2026 15:36 | 1 | 353.10 |
| 07/10/2026 15:36 | 1 | 353.62 |
| 07/10/2026 15:35 | 25 | 353.63 |
| 07/10/2026 15:35 | 1 | 354.00 |
| 07/10/2026 15:35 | 1 | 354.13 |
| 07/10/2026 15:35 | 24 | 354.40 |
| 07/10/2026 15:35 | 10 | 354.50 |
| 07/10/2026 15:35 | 3 | 355.88 |
| 07/10/2026 15:35 | 21 | 356.05 |
| 07/10/2026 15:35 | 19 | 356.05 |
| 07/10/2026 15:35 | 35 | 356.03 |
| 07/10/2026 15:35 | 80 | 355.66 |
| 07/10/2026 15:35 | 28 | 355.00 |
| 07/10/2026 15:35 | 10 | 355.00 |
| 07/10/2026 15:35 | 269 | 355.00 |
| 07/10/2026 15:35 | 28 | 355.00 |
| 07/10/2026 15:34 | 4 | 355.60 |
| 07/10/2026 15:34 | 9 | 355.60 |
| 07/10/2026 15:34 | 9 | 355.60 |
| 07/10/2026 15:34 | 9 | 355.53 |
| 07/10/2026 15:34 | 9 | 355.47 |
| 07/10/2026 15:34 | 30 | 355.46 |
| 07/10/2026 15:33 | 10 | 355.50 |
| 07/10/2026 15:33 | 40 | 355.50 |
| 07/10/2026 15:33 | 2 | 354.57 |
| 07/10/2026 15:33 | 40 | 354.57 |
| 07/10/2026 15:33 | 42 | 354.69 |
| 07/10/2026 15:33 | 40 | 354.57 |
| 07/10/2026 15:32 | 10 | 354.50 |
| 07/10/2026 15:32 | 10 | 355.01 |
| 07/10/2026 15:32 | 15 | 355.00 |
| 07/10/2026 15:32 | 6 | 354.38 |
| 07/10/2026 15:32 | 27 | 354.30 |
| 07/10/2026 15:32 | 3 | 354.30 |
| 07/10/2026 15:32 | 211 | 353.19 |
| 07/10/2026 15:32 | 2 | 353.19 |
| 07/10/2026 15:31 | 40 | 351.98 |
| 07/10/2026 15:31 | 26 | 351.98 |
| 07/10/2026 15:30 | 20 | 349.59 |
| 07/10/2026 15:30 | 14 | 349.59 |
| 07/10/2026 15:30 | 14 | 349.59 |
| 07/10/2026 15:30 | 14 | 349.59 |
| 07/10/2026 15:30 | 20 | 350.00 |
| 07/10/2026 15:30 | 3 | 349.89 |
| 07/10/2026 15:30 | 2 | 349.90 |
| 07/10/2026 15:30 | 20 | 350.00 |
| 07/10/2026 15:30 | 15 | 350.00 |
| 07/10/2026 15:30 | 338 | 350.00 |
| 07/10/2026 15:30 | 37 | 350.00 |
| 07/10/2026 15:30 | 1 | 350.00 |
| 07/10/2026 15:30 | 2 | 350.00 |
| 07/10/2026 15:30 | 3 | 350.00 |
| 07/10/2026 15:30 | 2 | 350.00 |
| 07/10/2026 15:30 | 15 | 350.00 |
| 07/10/2026 15:30 | 1 | 350.00 |
| 07/10/2026 15:30 | 10 | 350.00 |
| 07/10/2026 15:30 | 1 | 350.00 |
| 07/10/2026 15:30 | 40 | 350.00 |
| 07/10/2026 15:30 | 1 | 350.00 |
| 07/10/2026 15:30 | 50 | 350.01 |
| 07/10/2026 15:30 | 10 | 350.20 |
| 07/10/2026 15:30 | 5 | 350.22 |
| 07/10/2026 15:30 | 18 | 351.08 |
| 07/10/2026 15:30 | 6 | 351.25 |
| 07/10/2026 15:30 | 25 | 351.78 |
| 07/10/2026 15:30 | 25 | 351.78 |
| 07/10/2026 15:30 | 25 | 351.78 |
| 07/10/2026 15:30 | 25 | 351.78 |
| 07/10/2026 15:30 | 22 | 351.85 |
| 07/10/2026 15:30 | 78 | 351.85 |
| 07/10/2026 15:30 | 25 | 352.405 |
| 07/10/2026 15:30 | 25 | 352.405 |
| 07/10/2026 15:30 | 25 | 352.405 |
| 07/10/2026 15:30 | 2 | 353.00 |
| 07/10/2026 15:30 | 254 | 351.72 |
| 07/10/2026 15:30 | 164 | 351.72 |
| 07/10/2026 15:30 | 6 | 351.36 |
| 07/10/2026 15:30 | 6129 | 351.94 |
| 07/10/2026 15:30 | 6129 | 351.94 |