Celestica Rg
CLS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 22:05:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
299.80
+29.89 ( +12.12% )
300.27
17'000
300.30
40
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/28/2026 21:01 427525 299.80
10/28/2026 21:00 6459 300.28
10/28/2026 21:00 40 300.28
10/28/2026 21:00 161 300.28
10/28/2026 20:59 40 300.28
10/28/2026 20:59 4 300.28
10/28/2026 20:59 10 300.28
10/28/2026 20:59 36 300.28
10/28/2026 20:59 2 300.05
10/28/2026 20:59 26 300.06
10/28/2026 20:59 40 300.06
10/28/2026 20:59 467 300.06
10/28/2026 20:59 10 300.06
10/28/2026 20:59 20 300.07
10/28/2026 20:59 15 300.05
10/28/2026 20:59 25 300.07
10/28/2026 20:59 1 300.16
10/28/2026 20:59 570 300.17
10/28/2026 20:59 123 300.01
10/28/2026 20:59 40 300.05
10/28/2026 20:59 16 300.07
10/28/2026 20:59 154 300.16
10/28/2026 20:59 114 300.17
10/28/2026 20:59 40 300.18
10/28/2026 20:59 2 300.33
10/28/2026 20:59 1 300.265
10/28/2026 20:59 30 300.19
10/28/2026 20:59 3 300.32
10/28/2026 20:59 50 300.32
10/28/2026 20:59 100 300.29
10/28/2026 20:59 100 300.18
10/28/2026 20:59 100 300.19
10/28/2026 20:59 1 300.22
10/28/2026 20:59 40 300.17
10/28/2026 20:59 100 300.18
10/28/2026 20:59 100 300.18
10/28/2026 20:59 300 300.22
10/28/2026 20:59 65 300.32
10/28/2026 20:59 3 300.265
10/28/2026 20:59 2 300.265
10/28/2026 20:59 10 300.22
10/28/2026 20:59 80 300.22
10/28/2026 20:59 93 300.31
10/28/2026 20:59 7 300.265
10/28/2026 20:59 18 300.24
10/28/2026 20:59 4 300.25
10/28/2026 20:59 38 300.25
10/28/2026 20:59 12 300.24
10/28/2026 20:59 68 300.25
10/28/2026 20:59 32 300.25
10/28/2026 20:59 200 300.30
10/28/2026 20:59 200 300.30
10/28/2026 20:59 110 300.19
10/28/2026 20:59 300 300.24
10/28/2026 20:59 100 300.25
10/28/2026 20:59 200 300.30
10/28/2026 20:59 120 300.21
10/28/2026 20:59 300 300.24
10/28/2026 20:59 90 300.24
10/28/2026 20:59 10 300.24
10/28/2026 20:59 44 300.24
10/28/2026 20:59 20 300.24
10/28/2026 20:59 9 300.24
10/28/2026 20:59 34 300.24
10/28/2026 20:59 2 300.30
10/28/2026 20:59 24 300.30
10/28/2026 20:59 25 300.30
10/28/2026 20:59 11 300.24
10/28/2026 20:59 7 300.24
10/28/2026 20:59 19 300.24
10/28/2026 20:59 3 300.25
10/28/2026 20:59 200 300.29
10/28/2026 20:59 90 300.29
10/28/2026 20:59 100 300.26
10/28/2026 20:59 50 300.24
10/28/2026 20:59 80 300.12
10/28/2026 20:59 16 300.12
10/28/2026 20:59 100 300.13
10/28/2026 20:59 53 300.14
10/28/2026 20:59 100 300.22
10/28/2026 20:59 300 300.27
10/28/2026 20:59 47 300.14
10/28/2026 20:59 133 300.15
10/28/2026 20:59 100 300.16
10/28/2026 20:59 50 300.17
10/28/2026 20:59 50 300.20
10/28/2026 20:59 100 300.22
10/28/2026 20:59 300 300.27
10/28/2026 20:59 141 300.27
10/28/2026 20:59 141 300.26
10/28/2026 20:59 320 300.27
10/28/2026 20:59 160 300.27
10/28/2026 20:59 330 300.27
10/28/2026 20:59 30 300.27
10/28/2026 20:59 50 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 40 300.19
10/28/2026 20:59 300 300.26
10/28/2026 20:59 290 300.26
10/28/2026 20:59 10 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 300 300.26
10/28/2026 20:59 880 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 10 300.26
10/28/2026 20:59 30 300.185
10/28/2026 20:59 6 300.20
10/28/2026 20:59 72 300.18
10/28/2026 20:59 200 300.18
10/28/2026 20:59 316 300.18
10/28/2026 20:59 310 300.18
10/28/2026 20:59 316 300.18
10/28/2026 20:59 310 300.18
10/28/2026 20:59 316 300.18
10/28/2026 20:59 120 300.19
10/28/2026 20:59 79 300.19
10/28/2026 20:59 32 300.19
10/28/2026 20:59 676 300.18
10/28/2026 20:59 181 300.18
10/28/2026 20:59 50 300.17
10/28/2026 20:59 98 300.16
10/28/2026 20:59 133 300.15
10/28/2026 20:59 331 300.18
10/28/2026 20:59 100 300.16
10/28/2026 20:59 50 300.10
10/28/2026 20:59 40 299.99
10/28/2026 20:59 40 299.99
10/28/2026 20:59 40 299.99
10/28/2026 20:59 100 299.99
10/28/2026 20:59 70 299.99
10/28/2026 20:59 10 299.99
10/28/2026 20:59 40 299.99
10/28/2026 20:59 50 300.00
10/28/2026 20:59 20 300.00
10/28/2026 20:59 100 300.00
10/28/2026 20:59 100 300.03
10/28/2026 20:59 15 300.03
10/28/2026 20:59 25 300.03
10/28/2026 20:59 200 300.06
10/28/2026 20:59 100 300.10
10/28/2026 20:59 100 300.18
10/28/2026 20:59 40 300.17
10/28/2026 20:59 80 300.17
10/28/2026 20:59 432 300.17
10/28/2026 20:59 1 300.19
10/28/2026 20:59 48 300.19
10/28/2026 20:59 72 300.17
10/28/2026 20:59 9 300.18
10/28/2026 20:59 480 300.18
10/28/2026 20:59 125 300.18
10/28/2026 20:59 41 300.18
10/28/2026 20:59 59 300.18
10/28/2026 20:59 2 300.18
10/28/2026 20:59 78 300.15
10/28/2026 20:59 27 300.00
10/28/2026 20:59 133 300.01
10/28/2026 20:59 100 300.04
10/28/2026 20:59 22 300.15
10/28/2026 20:59 7 300.04
10/28/2026 20:59 133 300.05
10/28/2026 20:59 1152 300.18
10/28/2026 20:59 80 300.105
10/28/2026 20:59 6 300.19
10/28/2026 20:59 120 300.07
10/28/2026 20:59 120 300.07
10/28/2026 20:59 1422 300.06
10/28/2026 20:59 30 299.97
10/28/2026 20:59 126 300.05
10/28/2026 20:59 2 300.00
10/28/2026 20:59 50 299.93
10/28/2026 20:59 89 299.93
10/28/2026 20:59 100 299.94
10/28/2026 20:59 100 299.95
10/28/2026 20:59 1 299.93
10/28/2026 20:59 30 299.93
10/28/2026 20:59 40 299.93
10/28/2026 20:59 100 299.93
10/28/2026 20:59 20 299.94
10/28/2026 20:59 100 299.94
10/28/2026 20:59 100 299.94
10/28/2026 20:59 8 300.06
10/28/2026 20:59 23 300.06
10/28/2026 20:59 9 300.06
10/28/2026 20:59 1 299.99
10/28/2026 20:59 40 300.06
10/28/2026 20:59 31 299.985
10/28/2026 20:59 3 299.985
10/28/2026 20:59 1 300.06
10/28/2026 20:59 1 299.98
10/28/2026 20:59 78 299.91
10/28/2026 20:59 25 300.05
10/28/2026 20:59 100 300.06
10/28/2026 20:59 1 300.05
10/28/2026 20:59 14 300.05
10/28/2026 20:59 100 300.06
10/28/2026 20:59 1 300.06
10/28/2026 20:59 16 300.06
10/28/2026 20:59 120 300.06
10/28/2026 20:59 200 299.96
10/28/2026 20:59 60 299.96
10/28/2026 20:59 40 299.96
10/28/2026 20:59 20 299.96
10/28/2026 20:59 60 299.96
10/28/2026 20:59 100 299.96
10/28/2026 20:59 20 299.97
10/28/2026 20:59 15 300.06
10/28/2026 20:59 320 300.06
10/28/2026 20:59 353 300.06
10/28/2026 20:59 197 300.06
10/28/2026 20:59 50 300.06
10/28/2026 20:59 46 300.06
10/28/2026 20:59 160 300.06
10/28/2026 20:59 567 300.06
10/28/2026 20:59 40 300.13
10/28/2026 20:59 100 299.98
10/28/2026 20:59 450 299.98
10/28/2026 20:59 290 299.98
10/28/2026 20:59 20 299.98
10/28/2026 20:59 20 299.98
10/28/2026 20:59 100 299.98
10/28/2026 20:59 40 299.98
10/28/2026 20:59 20 299.99
10/28/2026 20:59 11 300.00
10/28/2026 20:59 12 300.14
10/28/2026 20:59 10 300.02
10/28/2026 20:59 9 300.00
10/28/2026 20:59 200 300.00
10/28/2026 20:59 80 300.00
10/28/2026 20:59 200 300.00
10/28/2026 20:59 10 300.00
10/28/2026 20:59 4 300.00
10/28/2026 20:59 8 300.03
10/28/2026 20:59 1 300.03
10/28/2026 20:59 20 300.19
10/28/2026 20:59 1 300.19
10/28/2026 20:59 1 300.05
10/28/2026 20:59 1 300.19
10/28/2026 20:59 91 300.07
10/28/2026 20:59 49 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 30 300.03
10/28/2026 20:59 9 300.03
10/28/2026 20:59 31 300.03
10/28/2026 20:59 13 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 27 300.03
10/28/2026 20:59 13 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 9 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 40 300.03
10/28/2026 20:59 6 300.00
10/28/2026 20:59 15 300.00
10/28/2026 20:59 5 300.00
10/28/2026 20:59 8 300.05
10/28/2026 20:59 1 300.07
10/28/2026 20:59 31 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 8 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 481 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 28 300.07
10/28/2026 20:59 12 300.07
10/28/2026 20:59 28 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 258 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 37 300.07
10/28/2026 20:59 3 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 4 300.07
10/28/2026 20:59 36 300.07
10/28/2026 20:59 17 300.12
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 372 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.08
10/28/2026 20:59 120 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 1 300.10
10/28/2026 20:59 54 300.12
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 66 300.12
10/28/2026 20:59 11 300.095
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 54 300.08
10/28/2026 20:59 50 300.10
10/28/2026 20:59 20 300.19
10/28/2026 20:59 40 300.13
10/28/2026 20:59 9 300.21
10/28/2026 20:59 2 300.21
10/28/2026 20:59 40 300.15
10/28/2026 20:59 80 300.09
10/28/2026 20:59 80 300.08
10/28/2026 20:59 20 300.08
10/28/2026 20:59 80 300.08
10/28/2026 20:59 40 300.12
10/28/2026 20:59 33 300.11
10/28/2026 20:59 330 300.12
10/28/2026 20:59 125 300.07
10/28/2026 20:59 80 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 75 300.10
10/28/2026 20:59 44 300.10
10/28/2026 20:59 40 300.10
10/28/2026 20:59 40 300.18
10/28/2026 20:59 13 300.29
10/28/2026 20:59 80 300.29
10/28/2026 20:59 5 300.27
10/28/2026 20:59 3 300.27
10/28/2026 20:59 130 300.26
10/28/2026 20:59 100 300.19
10/28/2026 20:59 30 300.12
10/28/2026 20:59 10 300.12
10/28/2026 20:59 30 300.105
10/28/2026 20:59 10 300.105
10/28/2026 20:59 40 300.105
10/28/2026 20:59 20 300.105
10/28/2026 20:59 1 300.10
10/28/2026 20:59 40 300.09
10/28/2026 20:59 13 300.33
10/28/2026 20:59 3 300.32
10/28/2026 20:59 6 300.32
10/28/2026 20:59 80 300.30
10/28/2026 20:59 120 300.28
10/28/2026 20:59 40 300.28
10/28/2026 20:59 33 300.27
10/28/2026 20:59 5 300.18
10/28/2026 20:59 84 300.13
10/28/2026 20:59 4 300.09
10/28/2026 20:59 13 300.09
10/28/2026 20:59 13 300.09
10/28/2026 20:59 17 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 825 300.07
10/28/2026 20:59 30 300.08
10/28/2026 20:59 13 300.08
10/28/2026 20:59 17 300.08
10/28/2026 20:59 18 300.08
10/28/2026 20:59 76 300.09
10/28/2026 20:59 200 300.09
10/28/2026 20:59 133 300.09
10/28/2026 20:59 50 300.09
10/28/2026 20:59 21 300.09
10/28/2026 20:59 415 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 15 300.07
10/28/2026 20:59 10 300.07
10/28/2026 20:59 30 300.07
10/28/2026 20:59 25 300.07
10/28/2026 20:59 15 300.07
10/28/2026 20:59 120 300.08
10/28/2026 20:59 7 300.15
10/28/2026 20:59 33 300.15
10/28/2026 20:59 7 300.115
10/28/2026 20:59 40 300.115
10/28/2026 20:59 40 300.115
10/28/2026 20:59 60 300.13
10/28/2026 20:59 100 300.13
10/28/2026 20:59 1 300.13
10/28/2026 20:59 30 300.13
10/28/2026 20:59 11 300.13
10/28/2026 20:59 67 300.14
10/28/2026 20:59 133 300.15
10/28/2026 20:59 6 300.17
10/28/2026 20:59 50 300.17
10/28/2026 20:59 7 300.19
10/28/2026 20:59 40 300.15
10/28/2026 20:59 3 300.19
10/28/2026 20:59 17 300.14
10/28/2026 20:59 40 300.14
10/28/2026 20:59 80 300.14
10/28/2026 20:59 67 300.14
10/28/2026 20:59 19 300.18
10/28/2026 20:59 1 300.10
10/28/2026 20:59 2 300.10
10/28/2026 20:59 3 300.10
10/28/2026 20:59 17 300.10
10/28/2026 20:59 40 300.10
10/28/2026 20:59 13 300.11
10/28/2026 20:59 5 300.13
10/28/2026 20:59 18 300.15
10/28/2026 20:59 21 300.15
10/28/2026 20:59 36 300.14
10/28/2026 20:59 21 300.13
10/28/2026 20:59 61 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 40 300.17
10/28/2026 20:59 26 300.20
10/28/2026 20:59 10 300.12
10/28/2026 20:59 33 300.39
10/28/2026 20:59 40 300.39
10/28/2026 20:59 40 300.35
10/28/2026 20:59 80 300.35
10/28/2026 20:59 100 300.32
10/28/2026 20:59 50 300.30
10/28/2026 20:59 133 300.29
10/28/2026 20:59 50 300.28
10/28/2026 20:59 130 300.27
10/28/2026 20:59 40 300.225
10/28/2026 20:59 40 300.225
10/28/2026 20:59 1 300.11
10/28/2026 20:59 5 300.11
10/28/2026 20:59 20 300.24
10/28/2026 20:59 10 300.18
10/28/2026 20:59 60 300.32
10/28/2026 20:59 60 300.27
10/28/2026 20:59 20 300.34
10/28/2026 20:59 16 300.35
10/28/2026 20:59 20 300.35
10/28/2026 20:59 20 300.35
10/28/2026 20:59 40 300.35
10/28/2026 20:59 40 300.35
10/28/2026 20:59 40 300.35
10/28/2026 20:59 10 300.32
10/28/2026 20:59 169 300.30
10/28/2026 20:59 8 300.30
10/28/2026 20:59 1 300.30
10/28/2026 20:59 22 300.30
10/28/2026 20:59 40 300.23
10/28/2026 20:59 15 300.29
10/28/2026 20:59 50 300.29
10/28/2026 20:59 50 300.29
10/28/2026 20:59 300 300.28
10/28/2026 20:59 200 300.28
10/28/2026 20:59 133 300.27
10/28/2026 20:59 40 300.20
10/28/2026 20:59 40 300.20
10/28/2026 20:59 20 300.18
10/28/2026 20:59 60 300.20
10/28/2026 20:59 40 300.225
10/28/2026 20:59 44 300.24
10/28/2026 20:59 40 300.30
10/28/2026 20:59 57 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 12 300.23
10/28/2026 20:59 40 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 195 300.30
10/28/2026 20:59 5 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 40 300.30
10/28/2026 20:59 235 300.28
10/28/2026 20:59 36 300.28
10/28/2026 20:59 40 300.20
10/28/2026 20:59 122 300.28
10/28/2026 20:59 40 300.20
10/28/2026 20:59 40 300.185
10/28/2026 20:59 50 300.26
10/28/2026 20:59 9 300.26
10/28/2026 20:59 40 300.17
10/28/2026 20:59 40 300.185
10/28/2026 20:59 40 300.21
10/28/2026 20:59 1 300.22
10/28/2026 20:59 40 300.22
10/28/2026 20:59 40 300.23
10/28/2026 20:59 19 300.28
10/28/2026 20:59 21 300.28
10/28/2026 20:59 27 300.27
10/28/2026 20:59 40 300.27
10/28/2026 20:59 93 300.27
10/28/2026 20:59 40 300.27
10/28/2026 20:59 40 300.27
10/28/2026 20:59 27 300.27
10/28/2026 20:59 1 300.27
10/28/2026 20:59 40 300.27
10/28/2026 20:59 68 300.27
10/28/2026 20:59 4 300.27
10/28/2026 20:59 40 300.27
10/28/2026 20:59 40 300.27
10/28/2026 20:59 108 300.26
10/28/2026 20:59 71 300.26
10/28/2026 20:59 9 300.26
10/28/2026 20:59 12 300.26
10/28/2026 20:59 28 300.26
10/28/2026 20:59 72 300.26
10/28/2026 20:59 40 300.17
10/28/2026 20:59 2 300.21
10/28/2026 20:59 10 300.19
10/28/2026 20:59 9 300.19
10/28/2026 20:59 9 300.18
10/28/2026 20:59 21 300.17
10/28/2026 20:59 19 300.17
10/28/2026 20:59 9 300.17
10/28/2026 20:59 12 300.09
10/28/2026 20:59 40 300.12
10/28/2026 20:59 49 300.14
10/28/2026 20:59 9 300.16
10/28/2026 20:59 40 300.16
10/28/2026 20:59 15 300.105
10/28/2026 20:59 15 300.105
10/28/2026 20:59 25 300.08
10/28/2026 20:59 15 300.08
10/28/2026 20:59 5 300.08
10/28/2026 20:59 12 300.08
10/28/2026 20:59 16 300.08
10/28/2026 20:59 4 300.13
10/28/2026 20:59 1 300.13
10/28/2026 20:59 5 300.13
10/28/2026 20:59 6 300.13
10/28/2026 20:59 44 300.13
10/28/2026 20:59 25 300.14
10/28/2026 20:59 50 300.14
10/28/2026 20:59 12 300.14
10/28/2026 20:59 1 300.20
10/28/2026 20:59 30 300.14
10/28/2026 20:59 30 300.14
10/28/2026 20:59 30 300.15
10/28/2026 20:59 30 300.15
10/28/2026 20:59 40 300.18
10/28/2026 20:59 300 300.23
10/28/2026 20:59 9 300.23
10/28/2026 20:59 18 300.23
10/28/2026 20:59 1 300.21
10/28/2026 20:59 40 300.13
10/28/2026 20:59 8 300.18
10/28/2026 20:59 5 300.18
10/28/2026 20:59 11 300.21
10/28/2026 20:59 11 300.21
10/28/2026 20:59 120 300.21
10/28/2026 20:59 39 300.21
10/28/2026 20:59 80 300.21
10/28/2026 20:59 1 300.21
10/28/2026 20:59 119 300.21
10/28/2026 20:59 1 300.20
10/28/2026 20:59 33 300.18
10/28/2026 20:59 160 300.18
10/28/2026 20:59 40 300.18
10/28/2026 20:59 40 300.18
10/28/2026 20:59 12 300.16
10/28/2026 20:59 22 300.16
10/28/2026 20:59 14 300.16
10/28/2026 20:59 36 300.16
10/28/2026 20:59 4 300.16
10/28/2026 20:59 80 300.15
10/28/2026 20:59 16 300.14
10/28/2026 20:59 24 300.10
10/28/2026 20:59 16 300.10
10/28/2026 20:59 9 300.10
10/28/2026 20:59 10 300.10
10/28/2026 20:59 45 300.10
10/28/2026 20:59 40 300.08
10/28/2026 20:59 40 300.09
10/28/2026 20:59 12 300.11
10/28/2026 20:59 12 300.125
10/28/2026 20:59 36 300.14
10/28/2026 20:59 1 300.14
10/28/2026 20:59 1 300.14
10/28/2026 20:59 3 300.14
10/28/2026 20:59 40 300.13
10/28/2026 20:59 9 300.13
10/28/2026 20:59 4 300.12
10/28/2026 20:59 55 300.12
10/28/2026 20:59 40 300.12
10/28/2026 20:59 40 300.12
10/28/2026 20:59 40 300.12
10/28/2026 20:59 4 300.11
10/28/2026 20:59 1 300.10
10/28/2026 20:59 1 300.08
10/28/2026 20:59 40 300.08
10/28/2026 20:59 1 300.08
10/28/2026 20:59 6 300.11
10/28/2026 20:59 3 300.09
10/28/2026 20:59 48 300.07
10/28/2026 20:59 32 300.07
10/28/2026 20:59 38 300.10
10/28/2026 20:59 1 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 2 300.10
10/28/2026 20:59 2 300.10
10/28/2026 20:59 44 300.07
10/28/2026 20:59 80 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 4 300.07
10/28/2026 20:59 36 300.07
10/28/2026 20:59 4 300.10
10/28/2026 20:59 1 300.10
10/28/2026 20:59 16 300.10
10/28/2026 20:59 10 300.10
10/28/2026 20:59 40 300.10
10/28/2026 20:59 40 300.10
10/28/2026 20:59 13 300.10
10/28/2026 20:59 19 300.10
10/28/2026 20:59 21 300.10
10/28/2026 20:59 29 300.10
10/28/2026 20:59 40 300.10
10/28/2026 20:59 11 300.10
10/28/2026 20:59 9 300.10
10/28/2026 20:59 20 300.10
10/28/2026 20:59 1 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 13 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 80 300.07
10/28/2026 20:59 13 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 21 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 63 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 20 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 20 300.07
10/28/2026 20:59 20 300.07
10/28/2026 20:59 20 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 10 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 160 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 1 300.10
10/28/2026 20:59 40 300.10
10/28/2026 20:59 1 300.10
10/28/2026 20:59 80 300.10
10/28/2026 20:59 8 300.10
10/28/2026 20:59 7 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 39 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 39 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 9 300.10
10/28/2026 20:59 1 300.09
10/28/2026 20:59 3 300.09
10/28/2026 20:59 79 300.09
10/28/2026 20:59 21 300.08
10/28/2026 20:59 8 300.08
10/28/2026 20:59 40 300.08
10/28/2026 20:59 1 300.09
10/28/2026 20:59 80 300.09
10/28/2026 20:59 6 300.09
10/28/2026 20:59 40 300.07
10/28/2026 20:59 6 300.08
10/28/2026 20:59 15 300.08
10/28/2026 20:59 1 300.08
10/28/2026 20:59 58 300.08
10/28/2026 20:59 40 300.08
10/28/2026 20:59 32 300.09
10/28/2026 20:59 10 300.11
10/28/2026 20:59 9 300.10
10/28/2026 20:59 8 300.08
10/28/2026 20:59 10 300.09
10/28/2026 20:59 86 300.07
10/28/2026 20:59 143 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 920 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 17 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 198 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 802 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 39 300.07
10/28/2026 20:59 40 300.08
10/28/2026 20:59 40 300.09
10/28/2026 20:59 5 300.09
10/28/2026 20:59 17 300.09
10/28/2026 20:59 18 300.09
10/28/2026 20:59 45 300.09
10/28/2026 20:59 40 300.10
10/28/2026 20:59 3 300.10
10/28/2026 20:59 44 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 2 300.12
10/28/2026 20:59 1 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 1 300.12
10/28/2026 20:59 2 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 59 300.16
10/28/2026 20:59 40 300.135
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 3 300.12
10/28/2026 20:59 1 300.13
10/28/2026 20:59 53 300.12
10/28/2026 20:59 18 300.12
10/28/2026 20:59 3 300.13
10/28/2026 20:59 40 300.13
10/28/2026 20:59 3 300.15
10/28/2026 20:59 32 300.21
10/28/2026 20:59 10 300.21
10/28/2026 20:59 10 300.20
10/28/2026 20:59 42 300.19
10/28/2026 20:59 63 300.12
10/28/2026 20:59 1 300.145
10/28/2026 20:59 38 300.19
10/28/2026 20:59 10 300.19
10/28/2026 20:59 32 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 50 300.17
10/28/2026 20:59 50 300.16
10/28/2026 20:59 126 300.11
10/28/2026 20:59 40 300.11
10/28/2026 20:59 38 300.18
10/28/2026 20:59 22 300.18
10/28/2026 20:59 40 300.18
10/28/2026 20:59 10 300.26
10/28/2026 20:59 26 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 8 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 1 300.22
10/28/2026 20:59 9 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 40 300.26
10/28/2026 20:59 38 300.26
10/28/2026 20:59 2 300.26
10/28/2026 20:59 23 300.25
10/28/2026 20:59 53 300.24
10/28/2026 20:59 78 300.24
10/28/2026 20:59 78 300.24
10/28/2026 20:59 76 300.24
10/28/2026 20:59 2 300.24
10/28/2026 20:59 38 300.24
10/28/2026 20:59 40 300.24
10/28/2026 20:59 40 300.24
10/28/2026 20:59 40 300.24
10/28/2026 20:59 40 300.24
10/28/2026 20:59 40 300.24
10/28/2026 20:59 3 300.24
10/28/2026 20:59 40 300.24
10/28/2026 20:59 3 300.24
10/28/2026 20:59 3 300.24
10/28/2026 20:59 77 300.23
10/28/2026 20:59 14 300.23
10/28/2026 20:59 1 300.23
10/28/2026 20:59 3 300.23
10/28/2026 20:59 5 300.23
10/28/2026 20:59 3 300.23
10/28/2026 20:59 30 300.23
10/28/2026 20:59 10 300.23
10/28/2026 20:59 1 300.22
10/28/2026 20:59 11 300.20
10/28/2026 20:59 12 300.20
10/28/2026 20:59 12 300.20
10/28/2026 20:59 60 300.20
10/28/2026 20:59 20 300.20
10/28/2026 20:59 20 300.20
10/28/2026 20:59 100 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 35 300.20
10/28/2026 20:59 32 300.20
10/28/2026 20:59 85 300.20
10/28/2026 20:59 35 300.20
10/28/2026 20:59 48 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 32 300.20
10/28/2026 20:59 48 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 200 300.20
10/28/2026 20:59 80 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 80 300.20
10/28/2026 20:59 3 300.20
10/28/2026 20:59 1 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 79 300.20
10/28/2026 20:59 120 300.20
10/28/2026 20:59 40 300.20
10/28/2026 20:59 17 300.20
10/28/2026 20:59 109 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 101 300.19
10/28/2026 20:59 19 300.19
10/28/2026 20:59 11 300.19
10/28/2026 20:59 104 300.19
10/28/2026 20:59 16 300.19
10/28/2026 20:59 120 300.19
10/28/2026 20:59 95 300.19
10/28/2026 20:59 25 300.19
10/28/2026 20:59 15 300.19
10/28/2026 20:59 105 300.19
10/28/2026 20:59 10 300.17
10/28/2026 20:59 11 300.10
10/28/2026 20:59 34 300.11
10/28/2026 20:59 34 300.12
10/28/2026 20:59 1 300.15
10/28/2026 20:59 2 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 120 300.19
10/28/2026 20:59 1 300.18
10/28/2026 20:59 5 300.18
10/28/2026 20:59 35 300.18
10/28/2026 20:59 1 300.18
10/28/2026 20:59 8 300.18
10/28/2026 20:59 80 300.18
10/28/2026 20:59 40 300.18
10/28/2026 20:59 3 300.18
10/28/2026 20:59 37 300.18
10/28/2026 20:59 3 300.18
10/28/2026 20:59 3 300.18
10/28/2026 20:59 118 300.17
10/28/2026 20:59 12 300.17
10/28/2026 20:59 1 300.15
10/28/2026 20:59 5 300.15
10/28/2026 20:59 1 300.15
10/28/2026 20:59 79 300.15
10/28/2026 20:59 4 300.15
10/28/2026 20:59 20 300.10
10/28/2026 20:59 40 300.11
10/28/2026 20:59 40 300.11
10/28/2026 20:59 126 300.10
10/28/2026 20:59 32 300.17
10/28/2026 20:59 100 300.17
10/28/2026 20:59 99 300.17
10/28/2026 20:59 33 300.17
10/28/2026 20:59 6 300.17
10/28/2026 20:59 19 300.17
10/28/2026 20:59 19 300.17
10/28/2026 20:59 11 300.17
10/28/2026 20:59 4 300.17
10/28/2026 20:59 2 300.17
10/28/2026 20:59 166 300.17
10/28/2026 20:59 166 300.17
10/28/2026 20:59 166 300.17
10/28/2026 20:59 19 300.17
10/28/2026 20:59 40 300.16
10/28/2026 20:59 74 300.11
10/28/2026 20:59 86 300.17
10/28/2026 20:59 30 300.15
10/28/2026 20:59 50 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 36 300.15
10/28/2026 20:59 80 300.15
10/28/2026 20:59 4 300.15
10/28/2026 20:59 3 300.15
10/28/2026 20:59 80 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 4 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 100 300.15
10/28/2026 20:59 10 300.15
10/28/2026 20:59 10 300.13
10/28/2026 20:59 80 300.13
10/28/2026 20:59 4 300.10
10/28/2026 20:59 8 300.10
10/28/2026 20:59 9 300.15
10/28/2026 20:59 8 300.13
10/28/2026 20:59 30 300.10
10/28/2026 20:59 7 300.10
10/28/2026 20:59 14 300.14
10/28/2026 20:59 50 300.14
10/28/2026 20:59 18 300.14
10/28/2026 20:59 40 300.14
10/28/2026 20:59 40 300.14
10/28/2026 20:59 7 300.12
10/28/2026 20:59 7 300.10
10/28/2026 20:59 18 300.12
10/28/2026 20:59 26 300.12
10/28/2026 20:59 120 300.12
10/28/2026 20:59 10 300.12
10/28/2026 20:59 80 300.12
10/28/2026 20:59 10 300.10
10/28/2026 20:59 7 300.10
10/28/2026 20:59 40 300.08
10/28/2026 20:59 9 300.08
10/28/2026 20:59 39 300.09
10/28/2026 20:59 1 300.09
10/28/2026 20:59 33 300.09
10/28/2026 20:59 1 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 480 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 20 300.15
10/28/2026 20:59 120 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 10 300.15
10/28/2026 20:59 80 300.15
10/28/2026 20:59 129 300.08
10/28/2026 20:59 100 300.08
10/28/2026 20:59 22 300.09
10/28/2026 20:59 5 300.12
10/28/2026 20:59 80 300.14
10/28/2026 20:59 40 300.14
10/28/2026 20:59 80 300.13
10/28/2026 20:59 9 300.13
10/28/2026 20:59 33 300.13
10/28/2026 20:59 1 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 30 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 22 300.07
10/28/2026 20:59 42 300.08
10/28/2026 20:59 158 300.08
10/28/2026 20:59 60 300.08
10/28/2026 20:59 100 300.10
10/28/2026 20:59 40 300.13
10/28/2026 20:59 89 300.17
10/28/2026 20:59 89 300.17
10/28/2026 20:59 15 300.17
10/28/2026 20:59 90 300.17
10/28/2026 20:59 35 300.19
10/28/2026 20:59 160 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 10 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 9 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 49 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 40 300.19
10/28/2026 20:59 1 300.19
10/28/2026 20:59 49 300.19
10/28/2026 20:59 31 300.19
10/28/2026 20:59 39 300.19
10/28/2026 20:59 1 300.19
10/28/2026 20:59 29 300.17
10/28/2026 20:59 32 300.17
10/28/2026 20:59 17 300.08
10/28/2026 20:59 50 300.09
10/28/2026 20:59 133 300.09
10/28/2026 20:59 18 300.07
10/28/2026 20:59 10 300.07
10/28/2026 20:59 30 300.07
10/28/2026 20:59 10 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 28 300.07
10/28/2026 20:59 12 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 38 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 1 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 40 300.07
10/28/2026 20:59 1 300.17
10/28/2026 20:59 9 300.15
10/28/2026 20:59 9 300.14
10/28/2026 20:59 31 300.08
10/28/2026 20:59 40 300.08
10/28/2026 20:59 2 300.08
10/28/2026 20:59 7 300.08
10/28/2026 20:59 10 300.10
10/28/2026 20:59 36 300.17
10/28/2026 20:59 7 300.19
10/28/2026 20:59 33 300.16
10/28/2026 20:59 50 300.11
10/28/2026 20:59 70 300.11
10/28/2026 20:59 80 300.11
10/28/2026 20:59 40 300.11
10/28/2026 20:59 7 300.14
10/28/2026 20:59 7 300.17
10/28/2026 20:59 40 300.14
10/28/2026 20:59 79 300.14
10/28/2026 20:59 40 300.17
10/28/2026 20:59 27 300.24
10/28/2026 20:59 1 300.22
10/28/2026 20:59 10 300.20
10/28/2026 20:59 1 300.14
10/28/2026 20:59 3 300.14
10/28/2026 20:59 40 300.14
10/28/2026 20:59 40 300.14
10/28/2026 20:59 37 300.14
10/28/2026 20:59 68 300.19
10/28/2026 20:59 68 300.19
10/28/2026 20:59 140 300.15
10/28/2026 20:59 1 300.15
10/28/2026 20:59 40 300.15
10/28/2026 20:59 6 300.22
10/28/2026 20:59 7 300.14
10/28/2026 20:59 133 300.15
10/28/2026 20:59 18 300.21
10/28/2026 20:59 34 300.15
10/28/2026 20:59 6 300.16
10/28/2026 20:59 40 300.18
10/28/2026 20:59 2 300.20
10/28/2026 20:59 2 300.20
10/28/2026 20:59 2 300.20
10/28/2026 20:59 2 300.20
10/28/2026 20:59 40 300.18
10/28/2026 20:59 40 300.17
10/28/2026 20:59 7 300.17
10/28/2026 20:59 1 300.17
10/28/2026 20:59 32 300.17
10/28/2026 20:59 28 300.17
10/28/2026 20:59 40 300.17
10/28/2026 20:59 54 300.14
10/28/2026 20:59 1 300.14
10/28/2026 20:59 65 300.14
10/28/2026 20:59 255 300.14
10/28/2026 20:59 50 300.14
10/28/2026 20:59 15 300.14
10/28/2026 20:59 40 300.18
10/28/2026 20:59 37 300.19
10/28/2026 20:59 300 300.18
10/28/2026 20:59 3 300.22
10/28/2026 20:59 1 300.22
10/28/2026 20:59 1 300.22
10/28/2026 20:59 40 300.25
10/28/2026 20:59 470 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 250 300.33
10/28/2026 20:59 640 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 30 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 10 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 39 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 1 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 39 300.33
10/28/2026 20:59 1 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 40 300.33
10/28/2026 20:59 27 300.33
10/28/2026 20:59 12 300.33
10/28/2026 20:59 100 300.36
10/28/2026 20:59 100 300.36
10/28/2026 20:58 1 300.33
10/28/2026 20:58 40 300.33
10/28/2026 20:58 40 300.33
10/28/2026 20:58 1000 300.33
10/28/2026 20:58 40 300.33
10/28/2026 20:58 40 300.33
10/28/2026 20:58 20 300.36
10/28/2026 20:58 8 300.43
10/28/2026 20:58 20 300.37
10/28/2026 20:58 10 300.40
10/28/2026 20:58 58 300.42
10/28/2026 20:58 40 300.44
10/28/2026 20:58 36 300.45
10/28/2026 20:58 40 300.45
10/28/2026 20:58 27 300.45
10/28/2026 20:58 12 300.45
10/28/2026 20:58 1 300.45
10/28/2026 20:58 84 300.45
10/28/2026 20:58 40 300.45
10/28/2026 20:58 18 300.45
10/28/2026 20:58 62 300.45
10/28/2026 20:58 9 300.45
10/28/2026 20:58 35 300.45
10/28/2026 20:58 1 300.45
10/28/2026 20:58 4 300.45
10/28/2026 20:58 11 300.45
10/28/2026 20:58 40 300.45
10/28/2026 20:58 9 300.46
10/28/2026 20:58 20 300.45
10/28/2026 20:58 1 300.46
10/28/2026 20:58 14 300.52
10/28/2026 20:58 12 300.51
10/28/2026 20:58 50 300.50
10/28/2026 20:58 12 300.495
10/28/2026 20:58 88 300.495
10/28/2026 20:58 88 300.51
10/28/2026 20:58 88 300.51
10/28/2026 20:58 38 300.50
10/28/2026 20:58 50 300.50
10/28/2026 20:58 8 300.52
10/28/2026 20:58 39 300.47
10/28/2026 20:58 1 300.47
10/28/2026 20:58 6 300.47
10/28/2026 20:58 40 300.47
10/28/2026 20:58 1 300.50
10/28/2026 20:58 24 300.48
10/28/2026 20:58 40 300.48
10/28/2026 20:58 40 300.49
10/28/2026 20:58 3 300.49
10/28/2026 20:58 40 300.49
10/28/2026 20:58 8 300.53
10/28/2026 20:58 8 300.51
10/28/2026 20:58 40 300.49
10/28/2026 20:58 40 300.49
10/28/2026 20:58 40 300.50
10/28/2026 20:58 40 300.50
10/28/2026 20:58 40 300.50
10/28/2026 20:58 40 300.50
10/28/2026 20:58 40 300.50
10/28/2026 20:58 40 300.51
10/28/2026 20:58 40 300.51
10/28/2026 20:58 40 300.51
10/28/2026 20:58 21 300.53
10/28/2026 20:58 17 300.53
10/28/2026 20:58 20 300.54
10/28/2026 20:58 34 300.54
10/28/2026 20:58 100 300.575
10/28/2026 20:58 6 300.59
10/28/2026 20:58 166 300.54
10/28/2026 20:58 32 300.54
10/28/2026 20:58 32 300.56
10/28/2026 20:58 8 300.58
10/28/2026 20:58 180 300.63
10/28/2026 20:58 20 300.63
10/28/2026 20:58 80 300.62
10/28/2026 20:58 26 300.62
10/28/2026 20:58 40 300.62
10/28/2026 20:58 8 300.62
10/28/2026 20:58 26 300.61
10/28/2026 20:58 8 300.61
10/28/2026 20:58 28 300.60
10/28/2026 20:58 8 300.60
10/28/2026 20:58 11 300.56
10/28/2026 20:58 21 300.53
10/28/2026 20:58 1 300.53
10/28/2026 20:58 1 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 9 300.53
10/28/2026 20:58 50 300.54
10/28/2026 20:58 4 300.55
10/28/2026 20:58 26 300.60
10/28/2026 20:58 33 300.59
10/28/2026 20:58 8 300.57
10/28/2026 20:58 33 300.57
10/28/2026 20:58 31 300.53
10/28/2026 20:58 1 300.53
10/28/2026 20:58 6 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 10 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 9 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 39 300.53
10/28/2026 20:58 1 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 71 300.53
10/28/2026 20:58 29 300.53
10/28/2026 20:58 133 300.55
10/28/2026 20:58 36 300.64
10/28/2026 20:58 40 300.64
10/28/2026 20:58 8 300.64
10/28/2026 20:58 22 300.64
10/28/2026 20:58 22 300.63
10/28/2026 20:58 7 300.62
10/28/2026 20:58 22 300.62
10/28/2026 20:58 8 300.61
10/28/2026 20:58 7 300.60
10/28/2026 20:58 7 300.59
10/28/2026 20:58 1 300.53
10/28/2026 20:58 40 300.53
10/28/2026 20:58 80 300.53
10/28/2026 20:58 80 300.53
10/28/2026 20:58 527 300.65
10/28/2026 20:58 16 300.64
10/28/2026 20:58 3 300.64
10/28/2026 20:58 8 300.64
10/28/2026 20:58 100 300.62
10/28/2026 20:58 50 300.62
10/28/2026 20:58 133 300.60
10/28/2026 20:58 50 300.60
10/28/2026 20:58 100 300.59
10/28/2026 20:58 27 300.60
10/28/2026 20:58 6 300.58
10/28/2026 20:58 80 300.60
10/28/2026 20:58 320 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 80 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 320 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 480 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 20 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 16 300.60
10/28/2026 20:58 24 300.60
10/28/2026 20:58 20 300.60
10/28/2026 20:58 20 300.60
10/28/2026 20:58 20 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 10 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 30 300.60
10/28/2026 20:58 10 300.60
10/28/2026 20:58 1 300.60
10/28/2026 20:58 29 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 37 300.60
10/28/2026 20:58 1 300.63
10/28/2026 20:58 50 300.675
10/28/2026 20:58 50 300.66
10/28/2026 20:58 7 300.65
10/28/2026 20:58 7 300.64
10/28/2026 20:58 5 300.64
10/28/2026 20:58 40 300.64
10/28/2026 20:58 4 300.65
10/28/2026 20:58 97 300.74
10/28/2026 20:58 3 300.74
10/28/2026 20:58 97 300.74
10/28/2026 20:58 50 300.70
10/28/2026 20:58 93 300.70
10/28/2026 20:58 7 300.69
10/28/2026 20:58 4 300.63
10/28/2026 20:58 4 300.63
10/28/2026 20:58 40 300.62
10/28/2026 20:58 14 300.73
10/28/2026 20:58 10 300.73
10/28/2026 20:58 5 300.73
10/28/2026 20:58 40 300.75
10/28/2026 20:58 5 300.75
10/28/2026 20:58 10 300.74
10/28/2026 20:58 24 300.73
10/28/2026 20:58 10 300.73
10/28/2026 20:58 39 300.72
10/28/2026 20:58 1 300.72
10/28/2026 20:58 40 300.72
10/28/2026 20:58 40 300.72
10/28/2026 20:58 20 300.72
10/28/2026 20:58 12 300.67
10/28/2026 20:58 40 300.67
10/28/2026 20:58 31 300.71
10/28/2026 20:58 50 300.71
10/28/2026 20:58 7 300.64
10/28/2026 20:58 1 300.61
10/28/2026 20:58 2 300.60
10/28/2026 20:58 1 300.60
10/28/2026 20:58 680 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 40 300.60
10/28/2026 20:58 1 300.62
10/28/2026 20:58 52 300.70
10/28/2026 20:58 29 300.71
10/28/2026 20:58 1 300.71
10/28/2026 20:58 6 300.71
10/28/2026 20:58 13 300.71
10/28/2026 20:58 50 300.71
10/28/2026 20:58 1 300.71
10/28/2026 20:58 8 300.67
10/28/2026 20:58 32 300.67
10/28/2026 20:58 40 300.67
10/28/2026 20:58 17 300.78
10/28/2026 20:58 14 300.78
10/28/2026 20:58 7 300.75
10/28/2026 20:58 26 300.75
10/28/2026 20:58 1 300.75
10/28/2026 20:58 40 300.705
10/28/2026 20:58 9 300.68
10/28/2026 20:58 1 300.71
10/28/2026 20:58 10 300.71
10/28/2026 20:58 20 300.74
10/28/2026 20:58 20 300.74
10/28/2026 20:58 20 300.74
10/28/2026 20:58 13 300.75
10/28/2026 20:58 8 300.74
10/28/2026 20:58 8 300.74
10/28/2026 20:58 24 300.84
10/28/2026 20:58 100 300.83
10/28/2026 20:58 12 300.83
10/28/2026 20:58 7 300.79
10/28/2026 20:58 7 300.77
10/28/2026 20:58 9 300.74
10/28/2026 20:58 40 300.74
10/28/2026 20:58 87 300.85
10/28/2026 20:58 7 300.85
10/28/2026 20:58 98 300.74
10/28/2026 20:58 2 300.74
10/28/2026 20:58 40 300.74
10/28/2026 20:58 10 300.83
10/28/2026 20:58 1 300.83
10/28/2026 20:58 20 300.77
10/28/2026 20:58 100 300.77
10/28/2026 20:58 40 300.82
10/28/2026 20:58 19 300.83
10/28/2026 20:58 1 300.83
10/28/2026 20:58 180 300.83
10/28/2026 20:58 20 300.84
10/28/2026 20:58 100 300.90
10/28/2026 20:58 1 300.87
10/28/2026 20:58 20 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 20 300.88
10/28/2026 20:58 7 300.96
10/28/2026 20:58 48 300.96
10/28/2026 20:58 1 300.96
10/28/2026 20:58 48 300.96
10/28/2026 20:58 3 300.96
10/28/2026 20:58 100 300.95
10/28/2026 20:58 36 300.95
10/28/2026 20:58 10 300.95
10/28/2026 20:58 60 300.95
10/28/2026 20:58 50 300.95
10/28/2026 20:58 100 300.94
10/28/2026 20:58 1 300.95
10/28/2026 20:58 6 300.95
10/28/2026 20:58 10 300.95
10/28/2026 20:58 10 300.94
10/28/2026 20:58 40 300.81
10/28/2026 20:58 33 300.82
10/28/2026 20:58 1 300.83
10/28/2026 20:58 39 300.83
10/28/2026 20:58 7 300.88
10/28/2026 20:58 40 300.86
10/28/2026 20:58 40 300.86
10/28/2026 20:58 3 300.86
10/28/2026 20:58 36 300.86
10/28/2026 20:58 1 300.86
10/28/2026 20:58 40 300.86
10/28/2026 20:58 40 300.86
10/28/2026 20:58 20 300.86
10/28/2026 20:58 20 300.86
10/28/2026 20:58 40 300.86
10/28/2026 20:58 40 300.86
10/28/2026 20:58 40 300.94
10/28/2026 20:58 14 300.95
10/28/2026 20:58 5 300.96
10/28/2026 20:58 1 300.96
10/28/2026 20:58 1 300.96
10/28/2026 20:58 9 300.935
10/28/2026 20:58 40 300.90
10/28/2026 20:58 40 300.91
10/28/2026 20:58 40 300.91
10/28/2026 20:58 50 300.92
10/28/2026 20:58 50 300.88
10/28/2026 20:58 19 300.88
10/28/2026 20:58 21 300.88
10/28/2026 20:58 3 300.90
10/28/2026 20:58 2 300.90
10/28/2026 20:58 2 300.90
10/28/2026 20:58 2 300.90
10/28/2026 20:58 2 300.90
10/28/2026 20:58 5 300.90
10/28/2026 20:58 33 300.90
10/28/2026 20:58 1 300.89
10/28/2026 20:58 1 300.89
10/28/2026 20:58 33 300.89
10/28/2026 20:58 329 300.87
10/28/2026 20:58 4 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 231 300.87
10/28/2026 20:58 320 300.87
10/28/2026 20:58 116 300.87
10/28/2026 20:58 4 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 19 300.87
10/28/2026 20:58 21 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 39 300.87
10/28/2026 20:58 1 300.87
10/28/2026 20:58 204 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 269 300.87
10/28/2026 20:58 171 300.87
10/28/2026 20:58 29 300.87
10/28/2026 20:58 1 300.87
10/28/2026 20:58 3 300.87
10/28/2026 20:58 7 300.87
10/28/2026 20:58 33 300.87
10/28/2026 20:58 3 300.92
10/28/2026 20:58 1 300.92
10/28/2026 20:58 6 300.96
10/28/2026 20:58 3 300.88
10/28/2026 20:58 3 300.88
10/28/2026 20:58 80 300.88
10/28/2026 20:58 33 300.89
10/28/2026 20:58 133 300.91
10/28/2026 20:58 7 300.87
10/28/2026 20:58 40 300.87
10/28/2026 20:58 133 300.88
10/28/2026 20:58 20 300.88
10/28/2026 20:58 40 300.96
10/28/2026 20:58 18 300.96
10/28/2026 20:58 1 300.96
10/28/2026 20:58 1 300.96
10/28/2026 20:58 20 300.96
10/28/2026 20:58 20 300.97
10/28/2026 20:58 10 300.98
10/28/2026 20:58 100 301.00
10/28/2026 20:58 100 301.00
10/28/2026 20:58 100 301.00
10/28/2026 20:58 10 301.00
10/28/2026 20:58 10 301.00
10/28/2026 20:58 5 301.00
10/28/2026 20:58 17 301.01
10/28/2026 20:58 50 301.01
10/28/2026 20:58 133 301.01
10/28/2026 20:58 20 301.02
10/28/2026 20:58 80 301.02
10/28/2026 20:58 100 301.02
10/28/2026 20:58 100 301.02
10/28/2026 20:58 20 301.03
10/28/2026 20:58 1 301.03
10/28/2026 20:58 20 301.14
10/28/2026 20:58 40 301.14
10/28/2026 20:58 40 301.14
10/28/2026 20:58 60 301.14
10/28/2026 20:58 40 301.14
10/28/2026 20:58 20 301.15
10/28/2026 20:58 40 301.14
10/28/2026 20:58 17 301.14
10/28/2026 20:57 1 301.15
10/28/2026 20:57 33 301.15
10/28/2026 20:57 6 301.18
10/28/2026 20:57 1 301.18
10/28/2026 20:57 3 301.14
10/28/2026 20:57 20 301.14
10/28/2026 20:57 20 301.15
10/28/2026 20:57 40 301.14
10/28/2026 20:57 3 301.18
10/28/2026 20:57 76 301.25
10/28/2026 20:57 40 301.25
10/28/2026 20:57 1 301.25
10/28/2026 20:57 1 301.25
10/28/2026 20:57 1 301.25
10/28/2026 20:57 102 301.31
10/28/2026 20:57 40 301.34
10/28/2026 20:57 133 301.33
10/28/2026 20:57 133 301.33
10/28/2026 20:57 47 301.26
10/28/2026 20:57 20 301.26
10/28/2026 20:57 133 301.27
10/28/2026 20:57 6 301.33
10/28/2026 20:57 6 301.33
10/28/2026 20:57 6 301.32
10/28/2026 20:57 6 301.29
10/28/2026 20:57 40 301.41
10/28/2026 20:57 22 301.41
10/28/2026 20:57 10 301.41
10/28/2026 20:57 40 301.41
10/28/2026 20:57 40 301.41
10/28/2026 20:57 40 301.41
10/28/2026 20:57 10 301.41
10/28/2026 20:57 40 301.41
10/28/2026 20:57 40 301.41
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 40 301.42
10/28/2026 20:57 20 301.43
10/28/2026 20:57 10 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 26 301.43
10/28/2026 20:57 38 301.43
10/28/2026 20:57 2 301.43
10/28/2026 20:57 13 301.43
10/28/2026 20:57 37 301.43
10/28/2026 20:57 3 301.43
10/28/2026 20:57 1 301.43
10/28/2026 20:57 39 301.43
10/28/2026 20:57 1 301.43
10/28/2026 20:57 10 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 2 301.43
10/28/2026 20:57 40 301.43
10/28/2026 20:57 46 301.47
10/28/2026 20:57 10 301.47
10/28/2026 20:57 2 301.47
10/28/2026 20:57 40 301.47
10/28/2026 20:57 2 301.47
10/28/2026 20:57 38 301.43
10/28/2026 20:57 2 301.47
10/28/2026 20:57 98 301.47
10/28/2026 20:57 14 301.44
10/28/2026 20:57 11 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 5 301.44
10/28/2026 20:57 31 301.44
10/28/2026 20:57 53 301.44
10/28/2026 20:57 80 301.44
10/28/2026 20:57 10 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 36 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 4 301.44
10/28/2026 20:57 11 301.44
10/28/2026 20:57 39 301.44
10/28/2026 20:57 1 301.44
10/28/2026 20:57 25 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 28 301.44
10/28/2026 20:57 12 301.44
10/28/2026 20:57 38 301.44
10/28/2026 20:57 4 301.45
10/28/2026 20:57 50 301.46
10/28/2026 20:57 133 301.47
10/28/2026 20:57 133 301.48
10/28/2026 20:57 13 301.52
10/28/2026 20:57 5 301.52
10/28/2026 20:57 2 301.52
10/28/2026 20:57 23 301.49
10/28/2026 20:57 18 301.53
10/28/2026 20:57 3 301.53
10/28/2026 20:57 1 301.53
10/28/2026 20:57 40 301.53
10/28/2026 20:57 2 301.53
10/28/2026 20:57 2 301.52
10/28/2026 20:57 6 301.51
10/28/2026 20:57 5 301.51
10/28/2026 20:57 8 301.51
10/28/2026 20:57 39 301.51
10/28/2026 20:57 82 301.50
10/28/2026 20:57 20 301.50
10/28/2026 20:57 22 301.45
10/28/2026 20:57 20 301.45
10/28/2026 20:57 58 301.45
10/28/2026 20:57 42 301.45
10/28/2026 20:57 42 301.45
10/28/2026 20:57 58 301.45
10/28/2026 20:57 100 301.475
10/28/2026 20:57 98 301.46
10/28/2026 20:57 100 301.48
10/28/2026 20:57 1 301.51
10/28/2026 20:57 98 301.47
10/28/2026 20:57 100 301.475
10/28/2026 20:57 27 301.51
10/28/2026 20:57 40 301.51
10/28/2026 20:57 6 301.50
10/28/2026 20:57 1 301.48
10/28/2026 20:57 40 301.48
10/28/2026 20:57 40 301.50
10/28/2026 20:57 20 301.50
10/28/2026 20:57 100 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 97 301.50
10/28/2026 20:57 23 301.50
10/28/2026 20:57 21 301.50
10/28/2026 20:57 6 301.50
10/28/2026 20:57 6 301.49
10/28/2026 20:57 10 301.47
10/28/2026 20:57 1 301.49
10/28/2026 20:57 68 301.49
10/28/2026 20:57 92 301.49
10/28/2026 20:57 2 301.49
10/28/2026 20:57 6 301.49
10/28/2026 20:57 6 301.47
10/28/2026 20:57 88 301.46
10/28/2026 20:57 1 301.44
10/28/2026 20:57 1 301.44
10/28/2026 20:57 40 301.44
10/28/2026 20:57 40 301.47
10/28/2026 20:57 160 301.47
10/28/2026 20:57 40 301.47
10/28/2026 20:57 40 301.47
10/28/2026 20:57 40 301.47
10/28/2026 20:57 40 301.47
10/28/2026 20:57 5 301.49
10/28/2026 20:57 5 301.49
10/28/2026 20:57 19 301.48
10/28/2026 20:57 20 301.48
10/28/2026 20:57 19 301.48
10/28/2026 20:57 1 301.48
10/28/2026 20:57 21 301.48
10/28/2026 20:57 40 301.48
10/28/2026 20:57 40 301.48
10/28/2026 20:57 40 301.48
10/28/2026 20:57 40 301.48
10/28/2026 20:57 40 301.48
10/28/2026 20:57 10 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 20 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 30 301.50
10/28/2026 20:57 30 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 20 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 10 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 1 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 160 301.50
10/28/2026 20:57 100 301.51
10/28/2026 20:57 100 301.51
10/28/2026 20:57 121 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 39 301.50
10/28/2026 20:57 1 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 40 301.50
10/28/2026 20:57 7 301.50
10/28/2026 20:57 1 301.50
10/28/2026 20:57 133 301.51
10/28/2026 20:57 77 301.59
10/28/2026 20:57 23 301.59
10/28/2026 20:57 40 301.64
10/28/2026 20:57 80 301.64
10/28/2026 20:57 80 301.64
10/28/2026 20:57 40 301.64
10/28/2026 20:57 1 301.65
10/28/2026 20:57 44 301.66
10/28/2026 20:57 36 301.66
10/28/2026 20:57 40 301.67
10/28/2026 20:57 40 301.69
10/28/2026 20:57 10 301.69
10/28/2026 20:57 27 301.70
10/28/2026 20:57 40 301.70
10/28/2026 20:57 80 301.70
10/28/2026 20:57 1 301.70
10/28/2026 20:57 1 301.70
10/28/2026 20:57 8 301.70
10/28/2026 20:57 32 301.70
10/28/2026 20:57 39 301.70
10/28/2026 20:57 1 301.70
10/28/2026 20:57 282 301.78
10/28/2026 20:57 100 301.78
10/28/2026 20:57 100 301.79
10/28/2026 20:57 61 301.78
10/28/2026 20:57 100 301.785
10/28/2026 20:57 37 301.78
10/28/2026 20:57 13 301.785
10/28/2026 20:57 42 301.785
10/28/2026 20:57 40 301.785
10/28/2026 20:57 39 301.80
10/28/2026 20:57 1 301.80
10/28/2026 20:57 6 301.80
10/28/2026 20:57 40 301.80
10/28/2026 20:57 6 301.77
10/28/2026 20:57 42 301.75
10/28/2026 20:57 7 301.74
10/28/2026 20:57 41 301.75
10/28/2026 20:57 41 301.75
10/28/2026 20:57 41 301.75
10/28/2026 20:57 300 301.79
10/28/2026 20:57 11 301.80
10/28/2026 20:57 29 301.80
10/28/2026 20:57 11 301.84
10/28/2026 20:57 40 301.84
10/28/2026 20:57 100 301.89
10/28/2026 20:57 1 301.98
10/28/2026 20:57 94 301.98
10/28/2026 20:57 6 301.98
10/28/2026 20:57 100 301.98
10/28/2026 20:57 10 301.94
10/28/2026 20:57 80 301.99
10/28/2026 20:57 55 302.02
10/28/2026 20:57 80 302.02
10/28/2026 20:57 1 302.02
10/28/2026 20:57 51 302.02
10/28/2026 20:57 40 302.02
10/28/2026 20:57 40 302.00
10/28/2026 20:57 3 302.00
10/28/2026 20:57 16 302.00
10/28/2026 20:57 40 302.00
10/28/2026 20:57 18 301.99
10/28/2026 20:57 13 301.95
10/28/2026 20:57 160 301.94
10/28/2026 20:57 120 301.94
10/28/2026 20:57 6 301.92
10/28/2026 20:57 40 301.92
10/28/2026 20:57 120 301.86
10/28/2026 20:57 59 301.86
10/28/2026 20:57 40 301.86
10/28/2026 20:57 40 301.86
10/28/2026 20:57 40 301.86
10/28/2026 20:57 40 301.92
10/28/2026 20:57 13 301.92
10/28/2026 20:57 22 301.92
10/28/2026 20:57 1 301.92
10/28/2026 20:57 5 301.92
10/28/2026 20:57 35 301.92
10/28/2026 20:57 7 301.90
10/28/2026 20:57 50 301.89
10/28/2026 20:57 133 301.87
10/28/2026 20:57 6 301.85
10/28/2026 20:57 4 301.85
10/28/2026 20:57 44 301.89
10/28/2026 20:57 6 301.84
10/28/2026 20:57 50 301.79
10/28/2026 20:57 40 301.71
10/28/2026 20:57 75 301.92
10/28/2026 20:57 100 301.89
10/28/2026 20:57 6 301.82
10/28/2026 20:57 5 301.76
10/28/2026 20:57 1 301.76
10/28/2026 20:57 40 301.76
10/28/2026 20:57 80 301.69
10/28/2026 20:57 40 301.70
10/28/2026 20:57 40 301.71
10/28/2026 20:57 40 301.71
10/28/2026 20:57 33 301.83
10/28/2026 20:57 6 301.79
10/28/2026 20:57 6 301.75
10/28/2026 20:57 6 301.73
10/28/2026 20:57 6 301.73
10/28/2026 20:57 40 301.71
10/28/2026 20:57 39 301.71
10/28/2026 20:57 1 301.71
10/28/2026 20:57 40 301.71
10/28/2026 20:57 120 301.71
10/28/2026 20:57 15 301.72
10/28/2026 20:57 20 301.72
10/28/2026 20:57 40 301.72
10/28/2026 20:57 100 301.75
10/28/2026 20:57 10 301.91
10/28/2026 20:57 9 301.91
10/28/2026 20:57 19 301.85
10/28/2026 20:57 133 301.86
10/28/2026 20:57 33 301.93
10/28/2026 20:57 7 301.93
10/28/2026 20:57 6 301.93
10/28/2026 20:57 1 301.97
10/28/2026 20:57 6 301.94
10/28/2026 20:57 3 301.94
10/28/2026 20:57 195 301.95
10/28/2026 20:57 160 301.95
10/28/2026 20:57 14 301.95
10/28/2026 20:57 40 301.95
10/28/2026 20:57 100 301.95
10/28/2026 20:57 12 301.94
10/28/2026 20:57 1 301.94
10/28/2026 20:57 3 301.92
10/28/2026 20:57 37 301.92
10/28/2026 20:57 6 301.92
10/28/2026 20:57 11 301.92
10/28/2026 20:57 34 301.90
10/28/2026 20:57 6 301.83
10/28/2026 20:57 26 301.90
10/28/2026 20:57 60 301.90
10/28/2026 20:57 35 301.90
10/28/2026 20:57 60 301.90
10/28/2026 20:57 6 301.90
10/28/2026 20:57 2 301.90
10/28/2026 20:57 14 301.90
10/28/2026 20:57 12 301.89
10/28/2026 20:56 24 301.90
10/28/2026 20:56 107 301.90
10/28/2026 20:56 69 301.88
10/28/2026 20:56 11 301.88
10/28/2026 20:56 32 301.88
10/28/2026 20:56 8 301.88
10/28/2026 20:56 40 301.77
10/28/2026 20:56 40 301.77
10/28/2026 20:56 13 301.77
10/28/2026 20:56 6 301.77
10/28/2026 20:56 40 301.77
10/28/2026 20:56 28 301.74
10/28/2026 20:56 120 301.74
10/28/2026 20:56 6 301.74
10/28/2026 20:56 2 301.74
10/28/2026 20:56 1 301.74
10/28/2026 20:56 77 301.74
10/28/2026 20:56 13 301.73
10/28/2026 20:56 50 301.71
10/28/2026 20:56 39 301.53
10/28/2026 20:56 47 301.51
10/28/2026 20:56 100 301.51
10/28/2026 20:56 40 301.57
10/28/2026 20:56 93 301.62
10/28/2026 20:56 7 301.635
10/28/2026 20:56 53 301.635
10/28/2026 20:56 36 301.645
10/28/2026 20:56 160 301.75
10/28/2026 20:56 6 301.635
10/28/2026 20:56 4 301.65
10/28/2026 20:56 1 301.65
10/28/2026 20:56 50 301.65
10/28/2026 20:56 5 301.635
10/28/2026 20:56 21 301.73
10/28/2026 20:56 100 301.73
10/28/2026 20:56 50 301.72
10/28/2026 20:56 50 301.72
10/28/2026 20:56 55 301.64
10/28/2026 20:56 5 301.64
10/28/2026 20:56 20 301.64
10/28/2026 20:56 40 301.57
10/28/2026 20:56 5 301.57
10/28/2026 20:56 40 301.53
10/28/2026 20:56 39 301.53
10/28/2026 20:56 1 301.53
10/28/2026 20:56 40 301.53
10/28/2026 20:56 40 301.53
10/28/2026 20:56 37 301.53
10/28/2026 20:56 3 301.53
10/28/2026 20:56 34 301.54
10/28/2026 20:56 60 301.54
10/28/2026 20:56 39 301.54
10/28/2026 20:56 40 301.63
10/28/2026 20:56 27 301.63
10/28/2026 20:56 39 301.63
10/28/2026 20:56 1 301.63
10/28/2026 20:56 40 301.63
10/28/2026 20:56 13 301.63
10/28/2026 20:56 39 301.63
10/28/2026 20:56 27 301.68
10/28/2026 20:56 119 301.68
10/28/2026 20:56 36 301.68
10/28/2026 20:56 80 301.68
10/28/2026 20:56 119 301.68
10/28/2026 20:56 119 301.68
10/28/2026 20:56 50 301.68
10/28/2026 20:56 1 301.63
10/28/2026 20:56 50 301.68
10/28/2026 20:56 40 301.68
10/28/2026 20:56 1 301.76
10/28/2026 20:56 28 301.83
10/28/2026 20:56 10 301.83
10/28/2026 20:56 20 301.84
10/28/2026 20:56 4 301.86
10/28/2026 20:56 11 301.77
10/28/2026 20:56 60 301.95
10/28/2026 20:56 100 301.94
10/28/2026 20:56 3 301.91
10/28/2026 20:56 1 301.89
10/28/2026 20:56 11 301.87
10/28/2026 20:56 4 301.83
10/28/2026 20:56 40 301.83
10/28/2026 20:56 75 301.72
10/28/2026 20:56 35 301.64
10/28/2026 20:56 21 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 19 301.70
10/28/2026 20:56 21 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 19 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 19 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 4 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 21 301.70
10/28/2026 20:56 19 301.70
10/28/2026 20:56 21 301.70
10/28/2026 20:56 40 301.70
10/28/2026 20:56 4 301.68
10/28/2026 20:56 35 301.68
10/28/2026 20:56 50 301.67
10/28/2026 20:55 4 301.62
10/28/2026 20:55 94 301.70
10/28/2026 20:55 6 301.62
10/28/2026 20:55 20 301.70
10/28/2026 20:55 4 301.70
10/28/2026 20:55 4 301.65
10/28/2026 20:55 33 301.63
10/28/2026 20:55 33 301.52
10/28/2026 20:55 4 301.46
10/28/2026 20:55 2 301.46
10/28/2026 20:55 2 301.38
10/28/2026 20:55 2 301.31
10/28/2026 20:55 300 301.39
10/28/2026 20:55 80 301.46
10/28/2026 20:55 40 301.48
10/28/2026 20:55 40 301.48
10/28/2026 20:55 40 301.48
10/28/2026 20:55 40 301.48
10/28/2026 20:55 40 301.48
10/28/2026 20:55 40 301.48
10/28/2026 20:55 40 301.48
10/28/2026 20:55 120 301.55
10/28/2026 20:55 100 301.55
10/28/2026 20:55 16 301.56
10/28/2026 20:55 1 301.62
10/28/2026 20:55 40 301.62
10/28/2026 20:55 199 301.62
10/28/2026 20:55 5 301.62
10/28/2026 20:55 35 301.62
10/28/2026 20:55 25 301.62
10/28/2026 20:55 5 301.62
10/28/2026 20:55 50 301.62
10/28/2026 20:55 80 301.62
10/28/2026 20:55 80 301.62
10/28/2026 20:55 40 301.63
10/28/2026 20:55 8 301.63
10/28/2026 20:55 1 301.63
10/28/2026 20:55 31 301.63
10/28/2026 20:55 40 301.63
10/28/2026 20:55 120 301.63
10/28/2026 20:55 120 301.63
10/28/2026 20:55 7 301.66
10/28/2026 20:55 33 301.66
10/28/2026 20:55 80 301.66
10/28/2026 20:55 80 301.66
10/28/2026 20:55 80 301.66
10/28/2026 20:55 80 301.66
10/28/2026 20:55 40 301.68
10/28/2026 20:55 19 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 141 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 1 301.83
10/28/2026 20:55 80 301.85
10/28/2026 20:55 40 301.85
10/28/2026 20:55 40 301.85
10/28/2026 20:55 40 301.85
10/28/2026 20:55 40 301.85
10/28/2026 20:55 39 301.85
10/28/2026 20:55 1 301.85
10/28/2026 20:55 40 301.85
10/28/2026 20:55 1 301.86
10/28/2026 20:55 100 301.99
10/28/2026 20:55 4 302.00
10/28/2026 20:55 30 302.00
10/28/2026 20:55 10 302.00
10/28/2026 20:55 10 302.07
10/28/2026 20:55 50 302.07
10/28/2026 20:55 40 302.07
10/28/2026 20:55 1 302.04
10/28/2026 20:55 60 302.095
10/28/2026 20:55 40 302.095
10/28/2026 20:55 6 302.15
10/28/2026 20:55 9 302.15
10/28/2026 20:55 4 302.14
10/28/2026 20:55 2 302.14
10/28/2026 20:55 13 302.14
10/28/2026 20:55 4 302.13
10/28/2026 20:55 40 302.13
10/28/2026 20:55 40 302.13
10/28/2026 20:55 100 302.13
10/28/2026 20:55 40 302.13
10/28/2026 20:55 1 302.11
10/28/2026 20:55 4 302.11
10/28/2026 20:55 19 302.11
10/28/2026 20:55 5 302.10
10/28/2026 20:55 23 302.10
10/28/2026 20:55 23 302.10
10/28/2026 20:55 20 302.10
10/28/2026 20:55 4 302.09
10/28/2026 20:55 34 302.09
10/28/2026 20:55 1 302.09
10/28/2026 20:55 26 301.98
10/28/2026 20:55 38 301.975
10/28/2026 20:55 3 302.10
10/28/2026 20:55 10 302.08
10/28/2026 20:55 12 302.00
10/28/2026 20:55 1 302.00
10/28/2026 20:55 22 301.98
10/28/2026 20:55 18 301.98
10/28/2026 20:55 22 301.96
10/28/2026 20:55 75 301.96
10/28/2026 20:55 40 301.96
10/28/2026 20:55 10 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 160 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 15 301.93
10/28/2026 20:55 40 301.93
10/28/2026 20:55 2 301.93
10/28/2026 20:55 38 301.93
10/28/2026 20:55 2 301.93
10/28/2026 20:55 4 301.92
10/28/2026 20:55 40 301.92
10/28/2026 20:55 12 301.92
10/28/2026 20:55 3 301.83
10/28/2026 20:55 200 301.83
10/28/2026 20:55 3 301.82
10/28/2026 20:55 40 301.82
10/28/2026 20:55 40 301.81
10/28/2026 20:55 3 301.81
10/28/2026 20:55 130 301.81
10/28/2026 20:55 1 301.81
10/28/2026 20:55 69 301.81
10/28/2026 20:55 62 301.72
10/28/2026 20:55 75 301.72
10/28/2026 20:55 3 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 60 301.68
10/28/2026 20:55 33 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 40 301.68
10/28/2026 20:55 3 301.63
10/28/2026 20:55 100 301.63
10/28/2026 20:55 40 301.56
10/28/2026 20:55 10 301.56
10/28/2026 20:55 31 301.61
10/28/2026 20:55 3 301.61
10/28/2026 20:55 6 301.61
10/28/2026 20:55 40 301.61
10/28/2026 20:55 2 301.50
10/28/2026 20:55 1 301.50
10/28/2026 20:55 100 301.60
10/28/2026 20:55 3 301.60
10/28/2026 20:55 40 301.60
10/28/2026 20:55 10 301.50
10/28/2026 20:55 18 301.53
10/28/2026 20:55 18 301.53
10/28/2026 20:55 18 301.53
10/28/2026 20:55 16 301.54
10/28/2026 20:55 8 301.53
10/28/2026 20:55 40 301.48
10/28/2026 20:55 3 301.42
10/28/2026 20:55 100 301.42
10/28/2026 20:55 28 301.41
10/28/2026 20:55 12 301.41
10/28/2026 20:55 15 301.40
10/28/2026 20:55 42 301.37
10/28/2026 20:55 75 301.37
10/28/2026 20:55 75 301.37
10/28/2026 20:55 3 301.31
10/28/2026 20:55 40 301.31
10/28/2026 20:55 14 301.309
10/28/2026 20:55 1 301.27
10/28/2026 20:55 4 301.21
10/28/2026 20:55 1 301.21
10/28/2026 20:55 73 301.23
10/28/2026 20:55 3 301.34
10/28/2026 20:55 10 301.34
10/28/2026 20:55 127 301.30
10/28/2026 20:55 4 301.30
10/28/2026 20:55 33 301.30
10/28/2026 20:55 10 301.30
10/28/2026 20:55 320 301.30
10/28/2026 20:55 40 301.32
10/28/2026 20:55 33 301.43
10/28/2026 20:55 3 301.38
10/28/2026 20:55 33 301.38
10/28/2026 20:55 159 301.32
10/28/2026 20:55 1 301.32
10/28/2026 20:55 160 301.32
10/28/2026 20:55 3 301.44
10/28/2026 20:55 9 301.34
10/28/2026 20:55 300 301.43
10/28/2026 20:55 3 301.59
10/28/2026 20:55 40 301.59
10/28/2026 20:55 3 301.63
10/28/2026 20:55 21 301.59
10/28/2026 20:55 15 301.59
10/28/2026 20:55 3 301.59
10/28/2026 20:55 9 301.49
10/28/2026 20:55 13 301.66
10/28/2026 20:55 3 301.61
10/28/2026 20:55 9 301.66
10/28/2026 20:55 40 301.65
10/28/2026 20:55 46 301.53
10/28/2026 20:55 40 301.65
10/28/2026 20:55 16 301.65
10/28/2026 20:55 22 301.65
10/28/2026 20:55 18 301.65
10/28/2026 20:55 3 301.62
10/28/2026 20:55 17 301.62
10/28/2026 20:55 18 301.62
10/28/2026 20:54 22 301.53
10/28/2026 20:54 102 301.46
10/28/2026 20:54 20 301.42
10/28/2026 20:54 6 301.52
10/28/2026 20:54 18 301.46
10/28/2026 20:54 33 301.35
10/28/2026 20:54 75 301.35
10/28/2026 20:54 75 301.35
10/28/2026 20:54 75 301.35
10/28/2026 20:54 1 301.35
10/28/2026 20:54 40 301.35
10/28/2026 20:54 1 301.35
10/28/2026 20:54 40 301.35
10/28/2026 20:54 1 301.06
10/28/2026 20:54 40 301.21
10/28/2026 20:54 142 301.21
10/28/2026 20:54 17 301.21
10/28/2026 20:54 1 301.21
10/28/2026 20:54 156 301.21
10/28/2026 20:54 27 301.33
10/28/2026 20:54 13 301.33
10/28/2026 20:54 4 301.21
10/28/2026 20:54 10 301.68
10/28/2026 20:54 1 301.54
10/28/2026 20:54 19 301.63
10/28/2026 20:54 2 301.47
10/28/2026 20:54 28 301.54
10/28/2026 20:54 40 301.67
10/28/2026 20:54 40 301.67
10/28/2026 20:54 40 301.67
10/28/2026 20:54 40 301.59
10/28/2026 20:54 30 301.45
10/28/2026 20:54 35 301.55
10/28/2026 20:54 40 301.83
10/28/2026 20:54 40 301.83
10/28/2026 20:54 40 301.83
10/28/2026 20:54 35 302.09
10/28/2026 20:54 16 302.19
10/28/2026 20:53 35 302.23
10/28/2026 20:53 16 302.29
10/28/2026 20:53 8 302.29
10/28/2026 20:53 1 302.29
10/28/2026 20:53 26 302.29
10/28/2026 20:53 16 302.20
10/28/2026 20:53 24 302.20
10/28/2026 20:53 24 302.16
10/28/2026 20:53 6 302.16
10/28/2026 20:53 10 302.16
10/28/2026 20:53 40 302.00
10/28/2026 20:53 12 302.00
10/28/2026 20:53 28 302.00
10/28/2026 20:53 4 302.01
10/28/2026 20:53 1 302.23
10/28/2026 20:53 40 302.27
10/28/2026 20:53 59 302.25
10/28/2026 20:53 110 302.24
10/28/2026 20:53 20 302.31
10/28/2026 20:53 100 302.31
10/28/2026 20:53 35 302.31
10/28/2026 20:53 2 302.31
10/28/2026 20:53 4 302.31
10/28/2026 20:53 7 302.31
10/28/2026 20:53 13 302.25
10/28/2026 20:53 35 302.25
10/28/2026 20:53 120 302.21
10/28/2026 20:53 20 302.22
10/28/2026 20:53 12 302.30
10/28/2026 20:53 2 302.30
10/28/2026 20:53 11 302.30
10/28/2026 20:53 40 302.30
10/28/2026 20:53 40 302.18
10/28/2026 20:53 15 302.18
10/28/2026 20:53 171 302.16
10/28/2026 20:53 80 302.16
10/28/2026 20:53 80 302.16
10/28/2026 20:53 80 302.16
10/28/2026 20:53 14 302.16
10/28/2026 20:53 80 302.16
10/28/2026 20:53 35 302.13
10/28/2026 20:53 40 302.13
10/28/2026 20:53 40 302.13
10/28/2026 20:53 40 302.13
10/28/2026 20:53 35 302.12
10/28/2026 20:53 35 302.12
10/28/2026 20:53 10 302.00
10/28/2026 20:53 300 301.98
10/28/2026 20:53 80 302.15
10/28/2026 20:53 1 302.12
10/28/2026 20:53 346 302.13
10/28/2026 20:53 54 302.13
10/28/2026 20:53 12 302.13
10/28/2026 20:53 14 302.13
10/28/2026 20:53 1 302.12
10/28/2026 20:53 4 302.04
10/28/2026 20:53 8 302.03
10/28/2026 20:53 14 302.09
10/28/2026 20:53 15 302.09
10/28/2026 20:53 11 302.09
10/28/2026 20:53 4 302.09
10/28/2026 20:53 4 302.08
10/28/2026 20:53 13 302.07
10/28/2026 20:53 4 302.07
10/28/2026 20:53 4 302.06
10/28/2026 20:53 36 302.04
10/28/2026 20:53 2 302.04
10/28/2026 20:53 4 301.99
10/28/2026 20:53 40 301.98
10/28/2026 20:53 40 301.98
10/28/2026 20:53 14 301.98
10/28/2026 20:53 40 301.98
10/28/2026 20:53 100 301.97
10/28/2026 20:53 10 301.97
10/28/2026 20:53 30 301.97
10/28/2026 20:53 40 301.92
10/28/2026 20:53 40 301.92
10/28/2026 20:53 50 301.90
10/28/2026 20:53 40 301.90
10/28/2026 20:53 40 301.90
10/28/2026 20:53 31 301.90
10/28/2026 20:53 9 301.90
10/28/2026 20:53 10 301.89
10/28/2026 20:52 20 301.88
10/28/2026 20:52 40 301.80
10/28/2026 20:52 16 301.80
10/28/2026 20:52 24 301.80
10/28/2026 20:52 35 301.67
10/28/2026 20:52 10 301.59
10/28/2026 20:52 100 301.585
10/28/2026 20:52 100 301.585
10/28/2026 20:52 100 301.58
10/28/2026 20:52 100 301.585
10/28/2026 20:52 40 301.67
10/28/2026 20:52 80 301.67
10/28/2026 20:52 40 301.68
10/28/2026 20:52 3 301.68
10/28/2026 20:52 100 301.78
10/28/2026 20:52 70 301.75
10/28/2026 20:52 50 301.72
10/28/2026 20:52 16 301.75
10/28/2026 20:52 4 301.75
10/28/2026 20:52 20 301.75
10/28/2026 20:52 20 301.76
10/28/2026 20:52 13 301.83
10/28/2026 20:52 40 301.78
10/28/2026 20:52 3 301.78
10/28/2026 20:52 19 301.78
10/28/2026 20:52 40 301.78
10/28/2026 20:52 80 301.78
10/28/2026 20:52 3 301.76
10/28/2026 20:51 2 301.69
10/28/2026 20:51 70 301.82
10/28/2026 20:51 10 301.82
10/28/2026 20:51 23 301.69
10/28/2026 20:51 40 301.74
10/28/2026 20:51 53 301.82
10/28/2026 20:51 38 301.76
10/28/2026 20:51 240 301.76
10/28/2026 20:51 40 301.76
10/28/2026 20:51 120 301.76
10/28/2026 20:51 39 301.76
10/28/2026 20:51 7 301.76
10/28/2026 20:51 34 301.76
10/28/2026 20:51 2 301.76
10/28/2026 20:51 4 301.76
10/28/2026 20:51 1 301.76
10/28/2026 20:51 33 301.76
10/28/2026 20:51 100 301.76
10/28/2026 20:51 40 301.76
10/28/2026 20:51 20 301.92
10/28/2026 20:51 100 301.91
10/28/2026 20:51 35 301.83
10/28/2026 20:51 16 302.07
10/28/2026 20:51 10 301.80
10/28/2026 20:51 200 301.80
10/28/2026 20:51 16 301.79
10/28/2026 20:51 2 301.68
10/28/2026 20:51 40 301.71
10/28/2026 20:51 1 301.71
10/28/2026 20:51 64 301.68
10/28/2026 20:51 80 301.68
10/28/2026 20:51 16 301.74
10/28/2026 20:51 2 301.65
10/28/2026 20:51 2 302.09
10/28/2026 20:51 19 301.98
10/28/2026 20:51 21 301.98
10/28/2026 20:51 19 301.91
10/28/2026 20:51 40 301.91
10/28/2026 20:51 1 301.91
10/28/2026 20:51 40 301.91
10/28/2026 20:51 2 301.91
10/28/2026 20:51 2 301.91
10/28/2026 20:51 2 301.91
10/28/2026 20:51 2 301.91
10/28/2026 20:50 20 301.91
10/28/2026 20:50 1 301.91
10/28/2026 20:50 40 301.89
10/28/2026 20:50 40 301.88
10/28/2026 20:50 38 301.88
10/28/2026 20:50 2 301.88
10/28/2026 20:50 40 301.90
10/28/2026 20:50 40 301.75
10/28/2026 20:50 4 301.64
10/28/2026 20:50 33 301.57
10/28/2026 20:50 82 301.57
10/28/2026 20:50 2 301.64
10/28/2026 20:50 18 301.64
10/28/2026 20:50 4 301.63
10/28/2026 20:50 1 301.57
10/28/2026 20:50 37 301.57
10/28/2026 20:50 13 301.57
10/28/2026 20:50 18 301.50
10/28/2026 20:50 1 301.54
10/28/2026 20:50 1 301.54
10/28/2026 20:50 2 301.62
10/28/2026 20:50 40 301.62
10/28/2026 20:50 40 301.62
10/28/2026 20:50 40 301.61
10/28/2026 20:50 40 301.60
10/28/2026 20:50 40 301.60
10/28/2026 20:50 40 301.61
10/28/2026 20:50 40 301.61
10/28/2026 20:50 2 301.61
10/28/2026 20:50 3 301.45
10/28/2026 20:50 20 301.45
10/28/2026 20:50 24 301.44
10/28/2026 20:50 10 301.61
10/28/2026 20:50 14 301.42
10/28/2026 20:50 2 301.43
10/28/2026 20:50 1 301.82
10/28/2026 20:50 104 301.82
10/28/2026 20:50 63 301.82
10/28/2026 20:50 1 301.77
10/28/2026 20:50 2 301.65
10/28/2026 20:50 2 301.63
10/28/2026 20:50 10 301.63
10/28/2026 20:50 2 301.62
10/28/2026 20:50 4 301.61
10/28/2026 20:50 36 301.61
10/28/2026 20:50 40 301.61
10/28/2026 20:50 2 301.61
10/28/2026 20:50 40 301.61
10/28/2026 20:50 2 301.60
10/28/2026 20:50 1 301.35
10/28/2026 20:50 40 301.35
10/28/2026 20:50 2 301.36
10/28/2026 20:50 32 302.02
10/28/2026 20:50 15 302.02
10/28/2026 20:50 33 302.02
10/28/2026 20:50 24 301.89
10/28/2026 20:50 11 302.01
10/28/2026 20:50 1 302.01
10/28/2026 20:50 28 302.01
10/28/2026 20:50 100 302.00
10/28/2026 20:50 40 302.00
10/28/2026 20:50 100 301.77
10/28/2026 20:50 80 301.99
10/28/2026 20:50 40 302.04
10/28/2026 20:50 80 302.03
10/28/2026 20:50 100 302.02
10/28/2026 20:49 1 302.03
10/28/2026 20:49 38 302.03
10/28/2026 20:49 29 301.75
10/28/2026 20:49 11 301.75
10/28/2026 20:49 50 301.77
10/28/2026 20:49 6 301.89
10/28/2026 20:49 80 301.89
10/28/2026 20:49 13 301.86
10/28/2026 20:49 27 301.86
10/28/2026 20:49 40 301.86
10/28/2026 20:49 120 301.86
10/28/2026 20:49 40 301.86
10/28/2026 20:49 26 301.98
10/28/2026 20:49 1 302.16
10/28/2026 20:49 40 302.13
10/28/2026 20:49 14 302.02
10/28/2026 20:49 5 302.02
10/28/2026 20:49 1 302.02
10/28/2026 20:49 40 302.02
10/28/2026 20:49 40 302.02
10/28/2026 20:49 13 302.18
10/28/2026 20:49 6 302.18
10/28/2026 20:49 17 302.18
10/28/2026 20:49 100 302.17
10/28/2026 20:49 160 302.16
10/28/2026 20:49 12 302.05
10/28/2026 20:49 1 302.05
10/28/2026 20:49 7 302.05
10/28/2026 20:49 29 302.05
10/28/2026 20:49 11 302.05
10/28/2026 20:49 21 302.05
10/28/2026 20:49 1 302.05
10/28/2026 20:49 18 302.05
10/28/2026 20:49 20 302.29
10/28/2026 20:49 100 302.28
10/28/2026 20:49 133 302.24
10/28/2026 20:49 14 302.12
10/28/2026 20:49 40 302.12
10/28/2026 20:49 50 302.12
10/28/2026 20:49 40 302.11
10/28/2026 20:49 18 302.03
10/28/2026 20:49 15 302.00
10/28/2026 20:49 47 301.96
10/28/2026 20:49 53 301.96
10/28/2026 20:49 14 301.96
10/28/2026 20:49 129 301.92
10/28/2026 20:49 75 301.89
10/28/2026 20:49 18 301.70
10/28/2026 20:49 49 301.63
10/28/2026 20:49 32 301.53
10/28/2026 20:49 280 301.53
10/28/2026 20:49 20 301.50
10/28/2026 20:49 40 301.50
10/28/2026 20:49 40 301.50
10/28/2026 20:49 40 301.50
10/28/2026 20:49 40 301.44
10/28/2026 20:49 100 301.42
10/28/2026 20:49 39 301.35
10/28/2026 20:49 50 301.35
10/28/2026 20:49 100 301.35
10/28/2026 20:49 100 301.35
10/28/2026 20:49 100 301.35
10/28/2026 20:49 100 301.35
10/28/2026 20:49 40 301.33
10/28/2026 20:49 13 301.34
10/28/2026 20:49 18 301.34
10/28/2026 20:49 40 301.32
10/28/2026 20:49 160 301.32
10/28/2026 20:49 40 301.32
10/28/2026 20:49 40 301.25
10/28/2026 20:49 15 301.25
10/28/2026 20:49 96 301.25
10/28/2026 20:49 100 301.23
10/28/2026 20:49 120 301.23
10/28/2026 20:49 24 301.25
10/28/2026 20:49 3 301.19
10/28/2026 20:49 40 301.12
10/28/2026 20:49 40 301.12
10/28/2026 20:49 40 301.02
10/28/2026 20:49 80 301.02
10/28/2026 20:49 40 301.02
10/28/2026 20:49 106 301.01
10/28/2026 20:49 1 300.92
10/28/2026 20:49 54 301.07
10/28/2026 20:49 50 301.07
10/28/2026 20:49 40 300.97
10/28/2026 20:49 40 300.97
10/28/2026 20:49 1 300.95
10/28/2026 20:49 40 300.95
10/28/2026 20:48 40 300.86
10/28/2026 20:48 40 300.86
10/28/2026 20:48 200 300.79
10/28/2026 20:48 6 300.90
10/28/2026 20:48 30 301.17
10/28/2026 20:48 40 301.02
10/28/2026 20:48 40 301.06
10/28/2026 20:48 40 301.06
10/28/2026 20:48 40 301.11
10/28/2026 20:48 40 301.06
10/28/2026 20:48 40 301.04
10/28/2026 20:48 40 301.04
10/28/2026 20:48 40 301.04
10/28/2026 20:48 40 301.04
10/28/2026 20:48 40 301.02
10/28/2026 20:48 40 301.02
10/28/2026 20:48 18 301.04
10/28/2026 20:48 22 301.04
10/28/2026 20:48 11 301.04
10/28/2026 20:48 7 301.04
10/28/2026 20:48 18 301.03
10/28/2026 20:48 1 301.03
10/28/2026 20:48 1 301.03
10/28/2026 20:48 20 301.03
10/28/2026 20:48 20 301.03
10/28/2026 20:48 20 301.03
10/28/2026 20:48 40 301.03
10/28/2026 20:48 40 301.03
10/28/2026 20:48 20 301.02
10/28/2026 20:48 80 301.02
10/28/2026 20:48 5 301.00
10/28/2026 20:48 40 300.92
10/28/2026 20:48 48 301.10
10/28/2026 20:48 2 301.10
10/28/2026 20:48 40 301.18
10/28/2026 20:48 40 301.18
10/28/2026 20:48 40 301.18
10/28/2026 20:48 1 301.00
10/28/2026 20:48 6 301.20
10/28/2026 20:48 34 301.20
10/28/2026 20:48 16 301.20
10/28/2026 20:48 1 301.20
10/28/2026 20:48 23 301.20
10/28/2026 20:48 10 301.20
10/28/2026 20:48 17 301.21
10/28/2026 20:48 3 301.21
10/28/2026 20:47 4 301.47
10/28/2026 20:47 100 301.46
10/28/2026 20:47 6 301.45
10/28/2026 20:47 100 301.38
10/28/2026 20:47 40 301.40
10/28/2026 20:47 29 301.40
10/28/2026 20:47 40 301.39
10/28/2026 20:47 40 301.39
10/28/2026 20:47 69 301.36
10/28/2026 20:47 79 301.43
10/28/2026 20:47 1 301.43
10/28/2026 20:47 200 301.43
10/28/2026 20:47 40 301.54
10/28/2026 20:47 20 301.55
10/28/2026 20:47 20 301.55
10/28/2026 20:47 18 301.59
10/28/2026 20:47 1 301.59
10/28/2026 20:47 12 301.59
10/28/2026 20:47 100 301.58
10/28/2026 20:47 40 301.52
10/28/2026 20:47 27 301.52
10/28/2026 20:47 13 301.52
10/28/2026 20:47 40 301.51
10/28/2026 20:47 40 301.51
10/28/2026 20:47 20 301.51
10/28/2026 20:46 40 301.34
10/28/2026 20:46 80 301.34
10/28/2026 20:46 280 301.25
10/28/2026 20:46 40 301.25
10/28/2026 20:46 100 301.35
10/28/2026 20:45 100 301.47
10/28/2026 20:45 40 301.35
10/28/2026 20:45 40 301.35
10/28/2026 20:45 80 301.35
10/28/2026 20:45 8 301.35
10/28/2026 20:45 40 301.35
10/28/2026 20:45 52 301.35
10/28/2026 20:45 100 301.35
10/28/2026 20:45 100 301.34
10/28/2026 20:45 100 301.35
10/28/2026 20:45 100 301.35
10/28/2026 20:45 75 301.35
10/28/2026 20:45 33 301.35
10/28/2026 20:45 40 301.39
10/28/2026 20:45 35 301.64
10/28/2026 20:44 40 301.60
10/28/2026 20:44 39 301.59
10/28/2026 20:44 1 301.59
10/28/2026 20:44 100 301.56
10/28/2026 20:44 60 301.625
10/28/2026 20:44 100 301.64
10/28/2026 20:44 100 301.64
10/28/2026 20:44 100 301.64
10/28/2026 20:44 20 301.735
10/28/2026 20:44 79 301.77
10/28/2026 20:44 1 301.77
10/28/2026 20:44 40 301.77
10/28/2026 20:44 80 301.77
10/28/2026 20:44 7 301.79
10/28/2026 20:44 28 301.73
10/28/2026 20:44 5 301.79
10/28/2026 20:44 40 301.79
10/28/2026 20:44 100 301.79
10/28/2026 20:44 14 301.79
10/28/2026 20:44 40 301.79
10/28/2026 20:44 100 301.78
10/28/2026 20:44 16 301.66
10/28/2026 20:44 15 301.66
10/28/2026 20:44 40 301.65
10/28/2026 20:44 100 301.65
10/28/2026 20:44 1 301.61
10/28/2026 20:44 20 301.65
10/28/2026 20:44 100 301.64
10/28/2026 20:44 20 301.66
10/28/2026 20:44 20 301.60
10/28/2026 20:44 40 301.60
10/28/2026 20:44 16 301.60
10/28/2026 20:44 18 301.60
10/28/2026 20:44 18 301.55
10/28/2026 20:44 40 301.52
10/28/2026 20:44 5 301.40
10/28/2026 20:44 36 301.40
10/28/2026 20:44 4 301.40
10/28/2026 20:44 25 301.50
10/28/2026 20:44 500 301.50
10/28/2026 20:43 51 301.54
10/28/2026 20:43 2 301.35
10/28/2026 20:43 45 301.31
10/28/2026 20:43 40 301.34
10/28/2026 20:43 40 301.34
10/28/2026 20:43 18 301.18
10/28/2026 20:43 40 301.18
10/28/2026 20:43 16 301.00
10/28/2026 20:43 5 301.00
10/28/2026 20:43 29 301.00
10/28/2026 20:43 40 301.05
10/28/2026 20:43 1 301.10
10/28/2026 20:43 40 301.10
10/28/2026 20:43 40 301.40
10/28/2026 20:43 40 301.40
10/28/2026 20:43 1 301.57
10/28/2026 20:43 10 301.57
10/28/2026 20:42 40 301.66
10/28/2026 20:42 40 301.66
10/28/2026 20:42 76 301.595
10/28/2026 20:42 5 301.74
10/28/2026 20:42 1 301.79
10/28/2026 20:42 5 301.79
10/28/2026 20:42 80 301.74
10/28/2026 20:42 19 301.75
10/28/2026 20:42 1 301.75
10/28/2026 20:42 34 301.91
10/28/2026 20:42 40 301.91
10/28/2026 20:42 8 301.91
10/28/2026 20:42 4 301.91
10/28/2026 20:42 28 301.91
10/28/2026 20:42 40 301.91
10/28/2026 20:42 40 301.91
10/28/2026 20:42 160 301.91
10/28/2026 20:42 40 301.91
10/28/2026 20:42 14 301.91
10/28/2026 20:42 16 301.91
10/28/2026 20:42 40 301.91
10/28/2026 20:42 15 301.90
10/28/2026 20:42 18 301.90
10/28/2026 20:42 15 301.89
10/28/2026 20:42 16 301.89
10/28/2026 20:42 32 301.89
10/28/2026 20:42 28 301.89
10/28/2026 20:42 20 301.89
10/28/2026 20:42 100 301.88
10/28/2026 20:42 10 301.77
10/28/2026 20:42 50 301.84
10/28/2026 20:42 40 301.81
10/28/2026 20:42 20 301.84
10/28/2026 20:42 100 301.81
10/28/2026 20:42 16 301.78
10/28/2026 20:42 33 301.77
10/28/2026 20:42 24 301.76
10/28/2026 20:42 40 301.74
10/28/2026 20:42 16 301.76
10/28/2026 20:42 100 301.75
10/28/2026 20:42 100 301.75
10/28/2026 20:42 40 301.70
10/28/2026 20:42 40 301.67
10/28/2026 20:42 40 301.71
10/28/2026 20:42 100 301.71
10/28/2026 20:42 37 301.72
10/28/2026 20:42 40 301.72
10/28/2026 20:42 37 301.72
10/28/2026 20:42 3 301.72
10/28/2026 20:42 37 301.72
10/28/2026 20:42 3 301.72
10/28/2026 20:42 37 301.72
10/28/2026 20:42 3 301.72
10/28/2026 20:42 35 301.72
10/28/2026 20:42 40 301.72
10/28/2026 20:42 40 301.72
10/28/2026 20:42 35 301.72
10/28/2026 20:42 40 301.71
10/28/2026 20:42 5 301.72
10/28/2026 20:42 40 301.72
10/28/2026 20:42 14 301.72
10/28/2026 20:42 40 301.72
10/28/2026 20:42 17 301.71
10/28/2026 20:42 9 301.67
10/28/2026 20:42 9 301.67
10/28/2026 20:42 17 301.66
10/28/2026 20:42 16 301.65
10/28/2026 20:42 40 301.65
10/28/2026 20:42 40 301.63
10/28/2026 20:42 10 301.39
10/28/2026 20:42 100 301.415
10/28/2026 20:42 41 301.60
10/28/2026 20:42 100 301.57
10/28/2026 20:42 20 301.70
10/28/2026 20:42 30 301.72
10/28/2026 20:42 40 301.72
10/28/2026 20:42 100 301.69
10/28/2026 20:42 12 301.65
10/28/2026 20:42 12 301.65
10/28/2026 20:42 20 301.59
10/28/2026 20:42 110 301.59
10/28/2026 20:42 10 301.59
10/28/2026 20:42 17 301.58
10/28/2026 20:42 13 301.58
10/28/2026 20:42 80 301.58
10/28/2026 20:42 80 301.42
10/28/2026 20:42 100 301.41
10/28/2026 20:42 14 301.35
10/28/2026 20:42 40 301.34
10/28/2026 20:42 80 301.33
10/28/2026 20:42 40 301.11
10/28/2026 20:42 2416 301.11
10/28/2026 20:42 800 301.11
10/28/2026 20:42 35 301.11
10/28/2026 20:42 1 301.11
10/28/2026 20:42 1660 301.11
10/28/2026 20:42 88 301.11
10/28/2026 20:41 120 301.26
10/28/2026 20:41 5 301.18
10/28/2026 20:41 1 301.21
10/28/2026 20:41 11 301.30
10/28/2026 20:41 14 301.28
10/28/2026 20:41 1 301.28
10/28/2026 20:41 16 301.26
10/28/2026 20:41 4 301.26
10/28/2026 20:41 100 301.16
10/28/2026 20:41 32 301.16
10/28/2026 20:41 8 301.16
10/28/2026 20:41 33 301.11
10/28/2026 20:41 26 301.11
10/28/2026 20:41 3 301.11
10/28/2026 20:41 40 301.11
10/28/2026 20:41 11 301.11
10/28/2026 20:41 29 301.11
10/28/2026 20:41 11 301.11
10/28/2026 20:41 39 301.11
10/28/2026 20:41 40 301.11
10/28/2026 20:41 39 301.11
10/28/2026 20:41 40 301.11
10/28/2026 20:41 78 301.11
10/28/2026 20:41 16 301.11
10/28/2026 20:41 15 301.11
10/28/2026 20:41 8 301.11
10/28/2026 20:41 40 301.11
10/28/2026 20:41 12 301.05
10/28/2026 20:41 23 301.03
10/28/2026 20:41 32 301.11
10/28/2026 20:41 16 301.10
10/28/2026 20:41 14 301.10
10/28/2026 20:41 100 301.08
10/28/2026 20:41 40 301.00
10/28/2026 20:41 5 301.00
10/28/2026 20:41 8 301.00
10/28/2026 20:41 1 301.00
10/28/2026 20:41 4 300.98
10/28/2026 20:41 6 300.98
10/28/2026 20:41 1 300.98
10/28/2026 20:41 80 300.98
10/28/2026 20:41 5 300.90
10/28/2026 20:41 13 300.90
10/28/2026 20:41 40 300.87
10/28/2026 20:41 15 300.86
10/28/2026 20:41 91 300.83
10/28/2026 20:41 40 300.85
10/28/2026 20:41 50 300.85
10/28/2026 20:41 10 300.85
10/28/2026 20:41 100 300.775
10/28/2026 20:41 1 300.82
10/28/2026 20:41 40 300.80
10/28/2026 20:41 33 300.86
10/28/2026 20:41 33 300.84
10/28/2026 20:41 209 300.81
10/28/2026 20:41 22 300.81
10/28/2026 20:41 20 300.87
10/28/2026 20:41 26 300.97
10/28/2026 20:41 14 300.97
10/28/2026 20:41 8 300.96
10/28/2026 20:41 4 300.96
10/28/2026 20:41 2 300.95
10/28/2026 20:41 40 300.95
10/28/2026 20:41 40 300.95
10/28/2026 20:40 20 300.81
10/28/2026 20:40 29 300.81
10/28/2026 20:40 40 300.82
10/28/2026 20:40 16 300.93
10/28/2026 20:40 7 300.93
10/28/2026 20:40 1 300.93
10/28/2026 20:40 32 300.93
10/28/2026 20:40 12 300.92
10/28/2026 20:40 28 300.92
10/28/2026 20:40 1 300.91
10/28/2026 20:40 1 300.91
10/28/2026 20:40 13 300.91
10/28/2026 20:40 40 300.91
10/28/2026 20:40 14 300.90
10/28/2026 20:40 120 300.79
10/28/2026 20:40 15 300.89
10/28/2026 20:40 80 300.89
10/28/2026 20:40 95 300.88
10/28/2026 20:40 95 300.86
10/28/2026 20:40 25 300.88
10/28/2026 20:40 25 300.88
10/28/2026 20:40 12 300.88
10/28/2026 20:40 17 300.88
10/28/2026 20:40 23 300.88
10/28/2026 20:40 73 300.83
10/28/2026 20:40 27 300.83
10/28/2026 20:40 25 300.78
10/28/2026 20:40 75 300.78
10/28/2026 20:40 1 300.69
10/28/2026 20:39 4 300.47
10/28/2026 20:39 2 300.50
10/28/2026 20:39 6 300.66
10/28/2026 20:39 40 300.66
10/28/2026 20:39 44 300.64
10/28/2026 20:39 5 300.56
10/28/2026 20:39 80 300.52
10/28/2026 20:39 18 300.49
10/28/2026 20:39 40 300.37
10/28/2026 20:39 2 300.44
10/28/2026 20:39 100 300.49
10/28/2026 20:38 39 300.59
10/28/2026 20:38 80 300.59
10/28/2026 20:38 14 300.59
10/28/2026 20:38 1 300.59
10/28/2026 20:38 1 300.59
10/28/2026 20:38 38 300.59
10/28/2026 20:38 80 300.59
10/28/2026 20:38 29 300.45
10/28/2026 20:38 26 300.50
10/28/2026 20:38 21 300.43
10/28/2026 20:38 100 300.27
10/28/2026 20:38 4 300.39
10/28/2026 20:38 12 300.50
10/28/2026 20:38 40 300.50
10/28/2026 20:38 23 300.43
10/28/2026 20:38 12 300.43
10/28/2026 20:38 80 300.43
10/28/2026 20:38 6 300.33
10/28/2026 20:38 1 300.33
10/28/2026 20:38 6 300.33
10/28/2026 20:38 1 300.33
10/28/2026 20:38 10 300.33
10/28/2026 20:38 14 300.32
10/28/2026 20:38 24 300.32
10/28/2026 20:38 4 300.24
10/28/2026 20:38 40 300.29
10/28/2026 20:38 40 300.27
10/28/2026 20:38 40 300.27
10/28/2026 20:38 1 300.13
10/28/2026 20:37 25 300.00
10/28/2026 20:37 2 300.00
10/28/2026 20:37 100 300.00
10/28/2026 20:37 40 300.35
10/28/2026 20:37 10 300.31
10/28/2026 20:37 80 300.40
10/28/2026 20:37 80 300.40
10/28/2026 20:37 40 300.40
10/28/2026 20:37 3 300.40
10/28/2026 20:37 43 300.50
10/28/2026 20:37 120 300.79
10/28/2026 20:37 80 300.79
10/28/2026 20:37 80 300.84
10/28/2026 20:37 36 300.99
10/28/2026 20:37 12 301.09
10/28/2026 20:37 12 301.09
10/28/2026 20:37 37 301.09
10/28/2026 20:37 15 301.09
10/28/2026 20:37 12 301.09
10/28/2026 20:37 8 301.06
10/28/2026 20:37 6 301.06
10/28/2026 20:37 14 301.06
10/28/2026 20:37 100 301.06
10/28/2026 20:37 59 301.05
10/28/2026 20:36 20 301.06
10/28/2026 20:36 100 301.05
10/28/2026 20:36 75 300.925
10/28/2026 20:36 1 301.01
10/28/2026 20:36 40 301.01
10/28/2026 20:36 32 300.81
10/28/2026 20:36 35 300.88
10/28/2026 20:36 1 300.75
10/28/2026 20:36 14 300.75
10/28/2026 20:36 26 300.75
10/28/2026 20:36 29 300.75
10/28/2026 20:36 11 300.75
10/28/2026 20:36 40 300.74
10/28/2026 20:36 5 300.65
10/28/2026 20:36 40 300.63
10/28/2026 20:36 5 300.60
10/28/2026 20:36 2 300.40
10/28/2026 20:36 17 300.18
10/28/2026 20:36 23 300.18
10/28/2026 20:36 7 300.19
10/28/2026 20:36 2 300.36
10/28/2026 20:35 16 300.67
10/28/2026 20:35 40 300.67
10/28/2026 20:35 6 300.66
10/28/2026 20:35 16 300.65
10/28/2026 20:35 40 300.65
10/28/2026 20:35 56 300.64
10/28/2026 20:35 7 300.59
10/28/2026 20:35 98 300.37
10/28/2026 20:35 1 300.36
10/28/2026 20:35 36 300.36
10/28/2026 20:35 1 300.36
10/28/2026 20:35 40 300.54
10/28/2026 20:35 64 300.52
10/28/2026 20:35 96 300.52
10/28/2026 20:35 100 300.68
10/28/2026 20:35 40 300.56
10/28/2026 20:35 10 300.56
10/28/2026 20:35 50 300.57
10/28/2026 20:35 40 300.78
10/28/2026 20:35 200 300.78
10/28/2026 20:35 40 300.78
10/28/2026 20:34 12 301.13
10/28/2026 20:34 1 301.09
10/28/2026 20:34 12 301.09
10/28/2026 20:34 40 301.09
10/28/2026 20:34 40 301.07
10/28/2026 20:34 14 301.06
10/28/2026 20:34 12 301.06
10/28/2026 20:34 39 301.06
10/28/2026 20:34 13 301.04
10/28/2026 20:34 40 301.04
10/28/2026 20:34 15 301.00
10/28/2026 20:34 14 301.00
10/28/2026 20:34 12 300.94
10/28/2026 20:34 13 300.94
10/28/2026 20:34 40 300.94
10/28/2026 20:34 20 300.87
10/28/2026 20:34 10 300.74
10/28/2026 20:34 6 300.74
10/28/2026 20:34 14 300.74
10/28/2026 20:34 73 300.64
10/28/2026 20:34 1 300.64
10/28/2026 20:34 80 300.55
10/28/2026 20:34 40 300.30
10/28/2026 20:34 40 300.30
10/28/2026 20:34 40 300.30
10/28/2026 20:34 78 300.68
10/28/2026 20:34 100 300.735
10/28/2026 20:34 40 300.73
10/28/2026 20:33 40 300.90
10/28/2026 20:33 40 300.90
10/28/2026 20:33 40 300.93
10/28/2026 20:33 33 300.95
10/28/2026 20:33 40 301.059
10/28/2026 20:33 51 301.05
10/28/2026 20:33 32 301.05
10/28/2026 20:33 13 301.05
10/28/2026 20:33 13 301.05
10/28/2026 20:33 40 301.05
10/28/2026 20:33 40 301.04
10/28/2026 20:33 86 301.04
10/28/2026 20:33 34 301.03
10/28/2026 20:33 66 301.03
10/28/2026 20:33 2 301.00
10/28/2026 20:33 15 301.00
10/28/2026 20:33 2 301.00
10/28/2026 20:33 15 301.00
10/28/2026 20:33 5 301.00
10/28/2026 20:33 9 300.94
10/28/2026 20:33 3 300.96
10/28/2026 20:33 9 300.95
10/28/2026 20:33 3 300.96
10/28/2026 20:33 1 300.955
10/28/2026 20:33 2 300.94
10/28/2026 20:33 2 300.94
10/28/2026 20:33 4 300.94
10/28/2026 20:33 32 300.90
10/28/2026 20:33 4 300.91
10/28/2026 20:33 6 300.94
10/28/2026 20:33 12 300.86
10/28/2026 20:33 16 300.86
10/28/2026 20:33 11 300.84
10/28/2026 20:33 1 300.84
10/28/2026 20:33 12 300.84
10/28/2026 20:33 12 300.82
10/28/2026 20:33 24 300.82
10/28/2026 20:33 40 300.73
10/28/2026 20:33 36 300.66
10/28/2026 20:33 40 300.62
10/28/2026 20:33 20 300.63
10/28/2026 20:33 100 300.74
10/28/2026 20:33 13 300.72
10/28/2026 20:33 40 300.55
10/28/2026 20:33 100 300.435
10/28/2026 20:33 1 300.48
10/28/2026 20:33 2 300.40
10/28/2026 20:33 50 300.40
10/28/2026 20:33 12 300.39
10/28/2026 20:33 14 300.38
10/28/2026 20:33 20 300.35
10/28/2026 20:33 20 300.35
10/28/2026 20:32 15 300.27
10/28/2026 20:32 22 300.15
10/28/2026 20:32 18 300.15
10/28/2026 20:32 1 299.88
10/28/2026 20:32 17 299.88
10/28/2026 20:32 40 299.88
10/28/2026 20:32 40 299.88
10/28/2026 20:32 25 299.94
10/28/2026 20:32 25 299.95
10/28/2026 20:32 80 299.89
10/28/2026 20:32 40 300.06
10/28/2026 20:32 40 300.17
10/28/2026 20:32 40 300.215
10/28/2026 20:32 2 300.25
10/28/2026 20:32 14 300.28
10/28/2026 20:32 14 300.28
10/28/2026 20:32 40 300.28
10/28/2026 20:31 13 300.16
10/28/2026 20:31 40 300.07
10/28/2026 20:31 10 299.99
10/28/2026 20:31 80 299.99
10/28/2026 20:31 93 299.98
10/28/2026 20:31 26 299.98
10/28/2026 20:31 40 299.93
10/28/2026 20:31 36 299.93
10/28/2026 20:31 4 299.93
10/28/2026 20:31 60 299.71
10/28/2026 20:31 5 299.56
10/28/2026 20:31 1 299.56
10/28/2026 20:31 33 299.56
10/28/2026 20:31 1 299.56
10/28/2026 20:31 39 299.56
10/28/2026 20:31 1 299.56
10/28/2026 20:31 61 299.56
10/28/2026 20:31 40 299.71
10/28/2026 20:31 2 299.56
10/28/2026 20:31 1 299.56
10/28/2026 20:31 16 299.56
10/28/2026 20:31 40 299.56
10/28/2026 20:31 2 299.99
10/28/2026 20:31 40 299.95
10/28/2026 20:31 40 299.85
10/28/2026 20:31 36 299.73
10/28/2026 20:30 75 299.73
10/28/2026 20:30 75 299.73
10/28/2026 20:30 75 299.73
10/28/2026 20:30 39 299.80
10/28/2026 20:30 1 299.80
10/28/2026 20:30 40 299.80
10/28/2026 20:30 40 299.84
10/28/2026 20:30 40 299.85
10/28/2026 20:30 1 299.86
10/28/2026 20:30 36 299.86
10/28/2026 20:30 3 299.86
10/28/2026 20:30 25 300.005
10/28/2026 20:30 75 300.005
10/28/2026 20:30 100 300.01
10/28/2026 20:30 25 300.00
10/28/2026 20:30 55 300.02
10/28/2026 20:30 40 299.87
10/28/2026 20:30 100 300.045
10/28/2026 20:30 5 300.00
10/28/2026 20:30 267 300.09
10/28/2026 20:30 36 300.16
10/28/2026 20:30 4 300.16
10/28/2026 20:30 8 300.20
10/28/2026 20:30 8 300.29
10/28/2026 20:30 7 300.29
10/28/2026 20:30 1 300.29
10/28/2026 20:30 24 300.29
10/28/2026 20:30 43 300.41
10/28/2026 20:29 100 300.50
10/28/2026 20:29 40 300.50
10/28/2026 20:29 100 300.50
10/28/2026 20:29 100 300.50
10/28/2026 20:29 10 300.65
10/28/2026 20:29 60 300.65
10/28/2026 20:29 47 300.61
10/28/2026 20:29 20 300.73
10/28/2026 20:29 100 300.72
10/28/2026 20:29 40 300.72
10/28/2026 20:29 39 300.74
10/28/2026 20:29 1 300.74
10/28/2026 20:29 39 300.74
10/28/2026 20:29 1 300.74
10/28/2026 20:29 40 300.74
10/28/2026 20:29 40 300.73
10/28/2026 20:29 40 300.71
10/28/2026 20:29 40 300.71
10/28/2026 20:29 16 300.65
10/28/2026 20:29 8 300.65
10/28/2026 20:29 15 300.63
10/28/2026 20:29 75 300.60
10/28/2026 20:29 40 300.60
10/28/2026 20:29 85 300.60
10/28/2026 20:29 19 300.41
10/28/2026 20:29 12 300.50
10/28/2026 20:29 13 300.50
10/28/2026 20:29 67 300.50
10/28/2026 20:29 12 300.48
10/28/2026 20:29 40 300.46
10/28/2026 20:29 40 300.45
10/28/2026 20:29 11 300.45
10/28/2026 20:29 2 300.44
10/28/2026 20:29 91 300.44
10/28/2026 20:29 13 300.43
10/28/2026 20:29 100 300.27
10/28/2026 20:29 20 300.50
10/28/2026 20:29 80 300.32
10/28/2026 20:29 100 300.20
10/28/2026 20:29 13 300.29
10/28/2026 20:29 14 300.27
10/28/2026 20:29 40 300.27
10/28/2026 20:29 8 300.26
10/28/2026 20:29 46 300.25
10/28/2026 20:29 54 300.25
10/28/2026 20:28 60 300.24
10/28/2026 20:28 1 300.23
10/28/2026 20:28 40 300.24
10/28/2026 20:28 14 300.24
10/28/2026 20:28 40 300.24
10/28/2026 20:28 38 300.21
10/28/2026 20:28 2 300.21
10/28/2026 20:28 4 300.20
10/28/2026 20:28 1 300.20
10/28/2026 20:28 40 300.20
10/28/2026 20:28 79 300.16
10/28/2026 20:28 40 300.15
10/28/2026 20:28 40 300.15
10/28/2026 20:28 40 300.06
10/28/2026 20:28 40 300.06
10/28/2026 20:28 10 300.06
10/28/2026 20:28 6 299.94
10/28/2026 20:28 40 299.94
10/28/2026 20:28 46 299.95
10/28/2026 20:28 80 299.98
10/28/2026 20:28 12 300.04
10/28/2026 20:28 39 299.98
10/28/2026 20:28 1 299.98
10/28/2026 20:28 1 300.00
10/28/2026 20:28 2 300.00
10/28/2026 20:28 1 300.00
10/28/2026 20:28 5 300.00
10/28/2026 20:28 2 300.00
10/28/2026 20:28 200 300.00
10/28/2026 20:28 1 300.00
10/28/2026 20:28 10 300.00
10/28/2026 20:28 8 300.00
10/28/2026 20:28 1 300.00
10/28/2026 20:28 1 300.00
10/28/2026 20:28 10 300.01
10/28/2026 20:28 24 300.06
10/28/2026 20:28 40 300.06
10/28/2026 20:28 4 300.06
10/28/2026 20:28 12 300.06
10/28/2026 20:28 28 300.06
10/28/2026 20:28 12 300.06
10/28/2026 20:28 40 300.06
10/28/2026 20:28 40 300.06
10/28/2026 20:28 40 300.22
10/28/2026 20:27 40 300.36
10/28/2026 20:27 25 300.21
10/28/2026 20:27 75 300.21
10/28/2026 20:27 14 300.15
10/28/2026 20:27 26 300.10
10/28/2026 20:27 14 300.18
10/28/2026 20:27 1 300.27
10/28/2026 20:27 1 300.20
10/28/2026 20:27 40 300.47
10/28/2026 20:27 40 300.37
10/28/2026 20:27 80 300.41
10/28/2026 20:27 80 300.41
10/28/2026 20:27 5 300.48
10/28/2026 20:27 5 300.48
10/28/2026 20:26 14 300.80
10/28/2026 20:26 40 300.77
10/28/2026 20:26 40 300.70
10/28/2026 20:26 120 300.82
10/28/2026 20:26 15 300.48
10/28/2026 20:26 4 300.48
10/28/2026 20:26 1 300.48
10/28/2026 20:26 20 300.48
10/28/2026 20:26 20 300.49
10/28/2026 20:26 20 300.50
10/28/2026 20:26 25 300.71
10/28/2026 20:26 75 300.71
10/28/2026 20:26 100 300.71
10/28/2026 20:26 160 300.72
10/28/2026 20:26 133 300.72
10/28/2026 20:26 100 300.70
10/28/2026 20:26 33 300.65
10/28/2026 20:26 100 300.65
10/28/2026 20:26 40 300.63
10/28/2026 20:26 100 300.63
10/28/2026 20:26 40 300.76
10/28/2026 20:25 100 300.83
10/28/2026 20:25 40 300.86
10/28/2026 20:25 80 300.86
10/28/2026 20:25 40 300.85
10/28/2026 20:25 54 300.85
10/28/2026 20:25 6 300.85
10/28/2026 20:25 20 300.85
10/28/2026 20:25 100 300.84
10/28/2026 20:25 18 300.72
10/28/2026 20:25 1 300.72
10/28/2026 20:25 21 300.72
10/28/2026 20:25 19 300.71
10/28/2026 20:25 1 300.71
10/28/2026 20:25 40 300.71
10/28/2026 20:25 40 300.71
10/28/2026 20:25 75 300.61
10/28/2026 20:25 40 300.59
10/28/2026 20:25 100 300.59
10/28/2026 20:25 40 300.57
10/28/2026 20:25 17 300.57
10/28/2026 20:25 23 300.57
10/28/2026 20:25 17 300.57
10/28/2026 20:25 6 300.57
10/28/2026 20:25 17 300.57
10/28/2026 20:25 1 300.58
10/28/2026 20:25 40 300.59
10/28/2026 20:25 1 300.72
10/28/2026 20:25 40 300.71
10/28/2026 20:25 40 300.70
10/28/2026 20:25 40 300.66
10/28/2026 20:25 40 300.58
10/28/2026 20:25 50 300.57
10/28/2026 20:25 2 300.55
10/28/2026 20:25 40 300.69
10/28/2026 20:25 40 300.67
10/28/2026 20:25 40 300.61
10/28/2026 20:25 3 300.60
10/28/2026 20:25 17 300.60
10/28/2026 20:25 40 300.60
10/28/2026 20:25 40 300.60
10/28/2026 20:25 40 300.60
10/28/2026 20:25 5 300.58
10/28/2026 20:25 10 300.57
10/28/2026 20:25 80 300.48
10/28/2026 20:25 57 300.46
10/28/2026 20:25 11 300.46
10/28/2026 20:25 12 300.46
10/28/2026 20:25 40 300.38
10/28/2026 20:25 40 300.38
10/28/2026 20:25 1 300.01
10/28/2026 20:25 4 300.30
10/28/2026 20:25 19 300.51
10/28/2026 20:25 4 300.42
10/28/2026 20:25 1 301.00
10/28/2026 20:25 1 301.00
10/28/2026 20:25 40 301.03
10/28/2026 20:25 160 301.13
10/28/2026 20:25 47 301.26
10/28/2026 20:25 100 301.26
10/28/2026 20:25 13 301.29
10/28/2026 20:25 40 301.33
10/28/2026 20:25 40 301.33
10/28/2026 20:25 3 301.33
10/28/2026 20:25 200 301.33
10/28/2026 20:25 118 301.58
10/28/2026 20:24 1 301.33
10/28/2026 20:24 3 301.50
10/28/2026 20:24 40 301.54
10/28/2026 20:24 49 301.54
10/28/2026 20:24 1 301.53
10/28/2026 20:24 1 301.54
10/28/2026 20:24 33 301.565
10/28/2026 20:24 1 301.565
10/28/2026 20:24 4 301.60
10/28/2026 20:24 1 301.60
10/28/2026 20:24 80 301.60
10/28/2026 20:24 15 301.60
10/28/2026 20:24 7 301.65
10/28/2026 20:24 11 301.65
10/28/2026 20:24 40 301.71
10/28/2026 20:24 40 301.71
10/28/2026 20:24 27 301.75
10/28/2026 20:24 36 301.77
10/28/2026 20:24 13 301.75
10/28/2026 20:24 40 301.90
10/28/2026 20:24 1 301.92
10/28/2026 20:24 5 301.99
10/28/2026 20:24 1 302.00
10/28/2026 20:24 1 302.00
10/28/2026 20:24 99 302.00
10/28/2026 20:24 1 302.03
10/28/2026 20:24 10 302.13
10/28/2026 20:24 10 302.21
10/28/2026 20:24 10 302.25
10/28/2026 20:24 40 302.33
10/28/2026 20:23 1 302.50
10/28/2026 20:23 36 302.50
10/28/2026 20:23 20 302.50
10/28/2026 20:23 80 302.50
10/28/2026 20:23 30 302.71
10/28/2026 20:23 80 302.70
10/28/2026 20:23 1 302.41
10/28/2026 20:23 80 302.41
10/28/2026 20:23 40 302.50
10/28/2026 20:23 40 302.625
10/28/2026 20:23 40 302.51
10/28/2026 20:23 1 302.60
10/28/2026 20:23 1 302.67
10/28/2026 20:23 100 302.88
10/28/2026 20:23 24 302.97
10/28/2026 20:23 7 302.97
10/28/2026 20:23 9 302.97
10/28/2026 20:23 260 303.00
10/28/2026 20:23 240 303.00
10/28/2026 20:23 40 303.02
10/28/2026 20:23 1 303.10
10/28/2026 20:22 40 303.12
10/28/2026 20:22 40 303.12
10/28/2026 20:22 89 303.15
10/28/2026 20:22 1 303.15
10/28/2026 20:22 9 303.15
10/28/2026 20:22 40 303.15
10/28/2026 20:22 2 303.18
10/28/2026 20:22 1 303.28
10/28/2026 20:22 40 303.28
10/28/2026 20:22 39 303.28
10/28/2026 20:22 45 303.42
10/28/2026 20:22 40 303.56
10/28/2026 20:22 12 303.75
10/28/2026 20:22 15 303.75
10/28/2026 20:22 40 303.75
10/28/2026 20:22 40 303.75
10/28/2026 20:22 14 303.74
10/28/2026 20:22 15 303.74
10/28/2026 20:22 6 303.74
10/28/2026 20:22 1 303.74
10/28/2026 20:22 73 303.74
10/28/2026 20:22 36 303.70
10/28/2026 20:22 100 303.585
10/28/2026 20:22 100 303.585
10/28/2026 20:22 20 303.45
10/28/2026 20:22 100 303.525
10/28/2026 20:21 14 303.50
10/28/2026 20:21 1 303.50
10/28/2026 20:21 105 303.50
10/28/2026 20:21 40 303.37
10/28/2026 20:21 10 303.59
10/28/2026 20:21 40 303.79
10/28/2026 20:21 80 303.95
10/28/2026 20:21 40 304.00
10/28/2026 20:21 1 304.00
10/28/2026 20:21 40 304.00
10/28/2026 20:21 33 304.06
10/28/2026 20:21 40 304.18
10/28/2026 20:21 84 304.19
10/28/2026 20:21 8 304.21
10/28/2026 20:21 92 304.21
10/28/2026 20:21 23 304.37
10/28/2026 20:21 1 304.37
10/28/2026 20:21 5 304.37
10/28/2026 20:21 30 304.20
10/28/2026 20:21 33 304.10
10/28/2026 20:21 33 304.11
10/28/2026 20:20 15 304.43
10/28/2026 20:20 40 304.43
10/28/2026 20:20 82 304.41
10/28/2026 20:20 17 304.41
10/28/2026 20:20 1 304.41
10/28/2026 20:20 15 304.42
10/28/2026 20:20 338 304.42
10/28/2026 20:20 1 304.42
10/28/2026 20:20 61 304.42
10/28/2026 20:20 13 304.28
10/28/2026 20:20 80 304.14
10/28/2026 20:20 40 304.14
10/28/2026 20:20 19 304.38
10/28/2026 20:20 1 304.38
10/28/2026 20:20 60 304.38
10/28/2026 20:20 10 304.33
10/28/2026 20:20 10 304.33
10/28/2026 20:20 100 304.32
10/28/2026 20:20 40 304.21
10/28/2026 20:20 10 304.23
10/28/2026 20:20 25 304.23
10/28/2026 20:20 14 304.23
10/28/2026 20:20 1 304.23
10/28/2026 20:20 10 304.23
10/28/2026 20:20 40 304.23
10/28/2026 20:20 12 304.23
10/28/2026 20:20 10 304.23
10/28/2026 20:20 40 304.28
10/28/2026 20:20 18 304.23
10/28/2026 20:20 10 304.30
10/28/2026 20:20 50 304.365
10/28/2026 20:20 40 304.31
10/28/2026 20:20 6 304.32
10/28/2026 20:20 4 304.32
10/28/2026 20:20 80 304.36
10/28/2026 20:20 40 304.33
10/28/2026 20:20 1 304.43
10/28/2026 20:20 40 304.44
10/28/2026 20:20 12 304.44
10/28/2026 20:20 42 304.44
10/28/2026 20:19 40 304.50
10/28/2026 20:19 21 304.42
10/28/2026 20:19 19 304.42
10/28/2026 20:19 15 304.42
10/28/2026 20:19 12 304.42
10/28/2026 20:19 34 304.42
10/28/2026 20:19 216 304.42
10/28/2026 20:19 80 304.40
10/28/2026 20:19 80 304.31
10/28/2026 20:19 15 304.27
10/28/2026 20:19 15 304.27
10/28/2026 20:19 4 304.27
10/28/2026 20:19 40 304.20
10/28/2026 20:19 14 304.20
10/28/2026 20:19 13 304.20
10/28/2026 20:19 40 304.20
10/28/2026 20:19 13 304.17
10/28/2026 20:19 14 304.17
10/28/2026 20:19 40 304.16
10/28/2026 20:19 12 304.03
10/28/2026 20:19 40 304.03
10/28/2026 20:19 12 304.03
10/28/2026 20:19 93 304.03
10/28/2026 20:19 27 304.03
10/28/2026 20:19 40 304.03
10/28/2026 20:19 40 303.95
10/28/2026 20:19 12 303.95
10/28/2026 20:19 40 303.95
10/28/2026 20:19 40 303.90
10/28/2026 20:19 40 303.90
10/28/2026 20:19 11 303.89
10/28/2026 20:19 12 303.89
10/28/2026 20:19 1 303.89
10/28/2026 20:19 24 303.82
10/28/2026 20:19 14 303.82
10/28/2026 20:19 2 303.82
10/28/2026 20:19 40 303.76
10/28/2026 20:19 13 303.69
10/28/2026 20:19 15 303.68
10/28/2026 20:19 12 303.68
10/28/2026 20:19 3 303.68
10/28/2026 20:19 11 303.67
10/28/2026 20:19 14 303.67
10/28/2026 20:19 1 303.66
10/28/2026 20:19 19 303.65
10/28/2026 20:19 12 303.59
10/28/2026 20:19 12 303.59
10/28/2026 20:19 15 303.49
10/28/2026 20:19 12 303.49
10/28/2026 20:19 8 303.49
10/28/2026 20:19 32 303.49
10/28/2026 20:19 15 303.48
10/28/2026 20:19 1 303.32
10/28/2026 20:19 49 303.38
10/28/2026 20:19 68 303.38
10/28/2026 20:19 12 303.38
10/28/2026 20:19 31 303.38
10/28/2026 20:19 49 303.38
10/28/2026 20:19 1 303.38
10/28/2026 20:19 30 303.38
10/28/2026 20:19 80 303.38
10/28/2026 20:19 40 303.39
10/28/2026 20:18 99 303.66
10/28/2026 20:18 99 303.66
10/28/2026 20:18 7 303.66
10/28/2026 20:18 10 303.67
10/28/2026 20:18 100 303.66
10/28/2026 20:18 1 303.67
10/28/2026 20:18 80 303.67
10/28/2026 20:18 20 303.67
10/28/2026 20:18 100 303.66
10/28/2026 20:18 20 303.47
10/28/2026 20:18 40 303.615
10/28/2026 20:18 13 303.64
10/28/2026 20:18 12 303.64
10/28/2026 20:18 84 303.61
10/28/2026 20:18 13 303.60
10/28/2026 20:18 48 303.48
10/28/2026 20:18 40 303.58
10/28/2026 20:17 120 303.43
10/28/2026 20:17 100 303.29
10/28/2026 20:17 100 303.29
10/28/2026 20:17 1 303.27
10/28/2026 20:17 20 303.435
10/28/2026 20:17 100 303.44
10/28/2026 20:17 40 303.51
10/28/2026 20:17 40 303.51
10/28/2026 20:17 4 303.48
10/28/2026 20:17 40 303.48
10/28/2026 20:17 1 303.44
10/28/2026 20:17 36 303.36
10/28/2026 20:17 40 303.43
10/28/2026 20:17 40 303.45
10/28/2026 20:17 40 303.50
10/28/2026 20:17 3 303.50
10/28/2026 20:17 9 303.50
10/28/2026 20:17 5 303.50
10/28/2026 20:17 1 303.50
10/28/2026 20:17 25 303.50
10/28/2026 20:17 1 303.50
10/28/2026 20:17 40 303.50
10/28/2026 20:17 40 303.50
10/28/2026 20:17 1 303.72
10/28/2026 20:17 80 303.92
10/28/2026 20:17 22 303.99
10/28/2026 20:17 18 303.99
10/28/2026 20:17 22 304.01
10/28/2026 20:17 40 304.01
10/28/2026 20:17 37 304.01
10/28/2026 20:17 1 304.01
10/28/2026 20:17 32 304.08
10/28/2026 20:16 7 304.275
10/28/2026 20:16 7 304.275
10/28/2026 20:16 19 304.32
10/28/2026 20:16 19 304.32
10/28/2026 20:16 1 304.32
10/28/2026 20:16 1 304.32
10/28/2026 20:16 35 304.38
10/28/2026 20:16 5 304.38
10/28/2026 20:16 35 304.42
10/28/2026 20:16 40 304.44
10/28/2026 20:16 40 304.44
10/28/2026 20:16 40 304.41
10/28/2026 20:16 11 304.40
10/28/2026 20:16 1 304.40
10/28/2026 20:16 40 304.39
10/28/2026 20:16 11 304.39
10/28/2026 20:16 12 304.39
10/28/2026 20:16 40 304.39
10/28/2026 20:16 10 304.35
10/28/2026 20:16 4 304.35
10/28/2026 20:16 11 304.31
10/28/2026 20:16 12 304.31
10/28/2026 20:16 40 304.31
10/28/2026 20:16 12 304.29
10/28/2026 20:16 11 304.29
10/28/2026 20:16 40 304.28
10/28/2026 20:16 11 304.28
10/28/2026 20:16 12 304.28
10/28/2026 20:16 40 304.28
10/28/2026 20:16 30 304.17
10/28/2026 20:16 1 304.20
10/28/2026 20:16 12 304.26
10/28/2026 20:16 13 304.26
10/28/2026 20:16 40 304.26
10/28/2026 20:16 38 304.25
10/28/2026 20:16 100 304.25
10/28/2026 20:16 4 304.24
10/28/2026 20:16 100 304.22
10/28/2026 20:16 12 304.22
10/28/2026 20:16 12 304.22
10/28/2026 20:16 133 304.21
10/28/2026 20:16 8 304.21
10/28/2026 20:16 160 304.20
10/28/2026 20:16 100 304.17
10/28/2026 20:16 60 304.17
10/28/2026 20:16 35 304.16
10/28/2026 20:16 14 303.94
10/28/2026 20:16 4 303.94
10/28/2026 20:16 1 303.82
10/28/2026 20:16 1 303.82
10/28/2026 20:16 40 303.95
10/28/2026 20:16 40 304.18
10/28/2026 20:16 12 304.18
10/28/2026 20:16 40 304.18
10/28/2026 20:16 11 304.16
10/28/2026 20:16 10 304.16
10/28/2026 20:16 2 304.16
10/28/2026 20:16 1 304.16
10/28/2026 20:16 9 304.08
10/28/2026 20:16 71 304.08
10/28/2026 20:16 14 304.06
10/28/2026 20:16 13 304.06
10/28/2026 20:16 79 304.06
10/28/2026 20:16 1 304.06
10/28/2026 20:16 9 304.04
10/28/2026 20:16 71 304.04
10/28/2026 20:16 11 304.04
10/28/2026 20:16 11 304.04
10/28/2026 20:16 14 304.03
10/28/2026 20:16 13 304.03
10/28/2026 20:15 10 303.99
10/28/2026 20:15 14 303.99
10/28/2026 20:15 12 303.98
10/28/2026 20:15 24 303.98
10/28/2026 20:15 84 303.98
10/28/2026 20:15 12 303.95
10/28/2026 20:15 14 303.95
10/28/2026 20:15 4 303.93
10/28/2026 20:15 36 303.83
10/28/2026 20:15 240 303.92
10/28/2026 20:15 13 303.91
10/28/2026 20:15 10 303.91
10/28/2026 20:15 11 303.90
10/28/2026 20:15 12 303.90
10/28/2026 20:15 5 303.86
10/28/2026 20:15 12 303.84
10/28/2026 20:15 14 303.82
10/28/2026 20:15 40 303.82
10/28/2026 20:15 18 303.73
10/28/2026 20:15 62 303.73
10/28/2026 20:15 18 303.73
10/28/2026 20:15 1 303.73
10/28/2026 20:15 1 303.73
10/28/2026 20:15 60 303.73
10/28/2026 20:15 1 303.73
10/28/2026 20:15 19 303.73
10/28/2026 20:15 21 303.73
10/28/2026 20:15 100 303.74
10/28/2026 20:15 40 303.88
10/28/2026 20:15 4 303.89
10/28/2026 20:15 23 303.89
10/28/2026 20:15 2 303.89
10/28/2026 20:15 1 303.89
10/28/2026 20:15 2 303.89
10/28/2026 20:15 12 303.89
10/28/2026 20:14 4 304.10
10/28/2026 20:14 20 304.10
10/28/2026 20:14 100 304.09
10/28/2026 20:14 40 304.07
10/28/2026 20:14 98 304.05
10/28/2026 20:14 160 304.04
10/28/2026 20:14 40 303.97
10/28/2026 20:14 100 303.97
10/28/2026 20:14 32 304.02
10/28/2026 20:14 40 304.04
10/28/2026 20:14 22 304.04
10/28/2026 20:14 18 304.04
10/28/2026 20:14 1 304.39
10/28/2026 20:14 40 304.38
10/28/2026 20:14 16 304.22
10/28/2026 20:14 18 304.22
10/28/2026 20:14 6 304.22
10/28/2026 20:14 14 304.21
10/28/2026 20:14 1 304.21
10/28/2026 20:14 14 304.18
10/28/2026 20:14 11 304.18
10/28/2026 20:14 40 304.18
10/28/2026 20:14 1 304.15
10/28/2026 20:14 12 304.05
10/28/2026 20:14 40 304.05
10/28/2026 20:14 34 304.00
10/28/2026 20:14 40 304.00
10/28/2026 20:14 158 304.00
10/28/2026 20:14 40 304.00
10/28/2026 20:14 2 304.00
10/28/2026 20:14 38 304.00
10/28/2026 20:14 7 304.00
10/28/2026 20:14 40 304.00
10/28/2026 20:14 7 304.00
10/28/2026 20:14 1 304.00
10/28/2026 20:14 33 304.00
10/28/2026 20:14 20 304.00
10/28/2026 20:14 40 303.88
10/28/2026 20:14 40 303.88
10/28/2026 20:14 40 303.88
10/28/2026 20:14 40 303.76
10/28/2026 20:14 1 303.76
10/28/2026 20:14 79 303.76
10/28/2026 20:14 79 303.76
10/28/2026 20:14 1 303.76
10/28/2026 20:14 80 303.76
10/28/2026 20:14 120 303.76
10/28/2026 20:14 12 303.90
10/28/2026 20:14 1 303.90
10/28/2026 20:13 40 303.82
10/28/2026 20:13 40 303.82
10/28/2026 20:13 40 303.82
10/28/2026 20:13 100 303.72
10/28/2026 20:13 8 303.58
10/28/2026 20:13 60 303.61
10/28/2026 20:13 40 303.76
10/28/2026 20:13 3 303.69
10/28/2026 20:13 40 303.53
10/28/2026 20:13 40 303.59
10/28/2026 20:13 40 303.58
10/28/2026 20:13 35 303.57
10/28/2026 20:13 5 303.57
10/28/2026 20:13 35 303.53
10/28/2026 20:13 1 303.59
10/28/2026 20:13 1 303.59
10/28/2026 20:13 79 303.59
10/28/2026 20:13 66 303.58
10/28/2026 20:13 94 303.58
10/28/2026 20:13 13 303.58
10/28/2026 20:13 14 303.58
10/28/2026 20:13 11 303.57
10/28/2026 20:13 1 303.57
10/28/2026 20:13 68 303.57
10/28/2026 20:13 12 303.57
10/28/2026 20:13 40 303.57
10/28/2026 20:13 100 303.39
10/28/2026 20:13 80 303.50
10/28/2026 20:13 11 303.50
10/28/2026 20:13 13 303.50
10/28/2026 20:13 45 303.50
10/28/2026 20:13 11 303.44
10/28/2026 20:13 14 303.44
10/28/2026 20:13 76 303.44
10/28/2026 20:13 2 303.44
10/28/2026 20:13 2 303.44
10/28/2026 20:13 28 303.26
10/28/2026 20:13 12 303.26
10/28/2026 20:13 40 303.26
10/28/2026 20:13 14 303.24
10/28/2026 20:13 40 303.24
10/28/2026 20:13 13 303.23
10/28/2026 20:13 12 303.23
10/28/2026 20:13 40 303.23
10/28/2026 20:13 80 303.23
10/28/2026 20:12 136 303.05
10/28/2026 20:12 164 303.05
10/28/2026 20:12 40 303.00
10/28/2026 20:12 13 302.99
10/28/2026 20:12 30 302.99
10/28/2026 20:12 14 302.98
10/28/2026 20:12 11 302.98
10/28/2026 20:12 40 302.98
10/28/2026 20:12 11 302.89
10/28/2026 20:12 40 302.89
10/28/2026 20:12 10 302.99
10/28/2026 20:12 8 302.98
10/28/2026 20:12 13 302.94
10/28/2026 20:12 8 302.94
10/28/2026 20:12 5 302.94
10/28/2026 20:12 40 302.92
10/28/2026 20:12 15 302.92
10/28/2026 20:12 12 302.89
10/28/2026 20:12 90 302.89
10/28/2026 20:12 40 302.77
10/28/2026 20:12 11 302.74
10/28/2026 20:12 15 302.74
10/28/2026 20:12 5 302.74
10/28/2026 20:12 12 302.72
10/28/2026 20:12 11 302.72
10/28/2026 20:12 9 302.67
10/28/2026 20:12 91 302.67
10/28/2026 20:12 14 302.67
10/28/2026 20:12 13 302.67
10/28/2026 20:12 11 302.51
10/28/2026 20:12 11 302.51
10/28/2026 20:12 80 302.51
10/28/2026 20:12 75 302.29
10/28/2026 20:12 30 302.29
10/28/2026 20:12 45 302.29
10/28/2026 20:12 75 302.29
10/28/2026 20:12 40 302.29
10/28/2026 20:12 40 302.29
10/28/2026 20:12 44 302.33
10/28/2026 20:12 1 302.33
10/28/2026 20:12 40 302.33
10/28/2026 20:12 1 302.35
10/28/2026 20:12 1 302.36
10/28/2026 20:11 3 302.77
10/28/2026 20:11 40 302.76
10/28/2026 20:11 20 302.75
10/28/2026 20:11 40 302.59
10/28/2026 20:11 9 302.54
10/28/2026 20:11 31 302.54
10/28/2026 20:11 1 302.62
10/28/2026 20:11 40 302.62
10/28/2026 20:11 40 302.63
10/28/2026 20:11 15 302.62
10/28/2026 20:11 25 302.62
10/28/2026 20:11 40 302.67
10/28/2026 20:11 104 302.87
10/28/2026 20:11 40 302.87
10/28/2026 20:11 14 303.00
10/28/2026 20:11 40 302.97
10/28/2026 20:11 2 302.92
10/28/2026 20:11 40 302.89
10/28/2026 20:11 40 302.88
10/28/2026 20:11 80 302.88
10/28/2026 20:11 15 302.88
10/28/2026 20:11 12 302.88
10/28/2026 20:11 15 302.87
10/28/2026 20:11 3 302.87
10/28/2026 20:11 13 302.79
10/28/2026 20:11 1 302.79
10/28/2026 20:11 1 302.56
10/28/2026 20:11 100 302.72
10/28/2026 20:11 9 302.87
10/28/2026 20:11 12 302.79
10/28/2026 20:11 13 302.64
10/28/2026 20:11 14 302.64
10/28/2026 20:11 5 302.64
10/28/2026 20:11 13 302.63
10/28/2026 20:11 40 302.63
10/28/2026 20:11 12 302.52
10/28/2026 20:11 40 302.52
10/28/2026 20:11 14 302.52
10/28/2026 20:11 40 302.52
10/28/2026 20:11 75 302.27
10/28/2026 20:11 38 302.17
10/28/2026 20:11 38 302.18
10/28/2026 20:11 1 302.17
10/28/2026 20:11 40 302.17
10/28/2026 20:11 1 302.17
10/28/2026 20:11 39 302.17
10/28/2026 20:11 1 302.17
10/28/2026 20:11 6 302.22
10/28/2026 20:11 1 302.23
10/28/2026 20:10 2 302.37
10/28/2026 20:10 40 302.50
10/28/2026 20:10 1 302.57
10/28/2026 20:10 40 302.57
10/28/2026 20:10 40 302.58
10/28/2026 20:10 40 302.58
10/28/2026 20:10 15 302.73
10/28/2026 20:10 39 302.73
10/28/2026 20:10 1 302.73
10/28/2026 20:10 40 302.74
10/28/2026 20:10 60 302.73
10/28/2026 20:10 60 302.73
10/28/2026 20:10 100 302.71
10/28/2026 20:10 100 302.65
10/28/2026 20:10 10 302.70
10/28/2026 20:10 75 302.70
10/28/2026 20:10 75 302.70
10/28/2026 20:10 100 302.70
10/28/2026 20:10 40 302.68
10/28/2026 20:10 40 302.66
10/28/2026 20:10 2 302.53
10/28/2026 20:10 100 302.80
10/28/2026 20:10 144 302.89
10/28/2026 20:10 10 302.89
10/28/2026 20:10 111 302.89
10/28/2026 20:10 160 303.00
10/28/2026 20:10 160 303.00
10/28/2026 20:10 59 303.11
10/28/2026 20:10 59 303.11
10/28/2026 20:10 40 303.37
10/28/2026 20:10 100 303.36
10/28/2026 20:10 1 303.44
10/28/2026 20:10 40 303.44
10/28/2026 20:10 17 303.45
10/28/2026 20:10 40 303.57
10/28/2026 20:09 40 303.70
10/28/2026 20:09 40 303.75
10/28/2026 20:09 3 303.76
10/28/2026 20:09 2 303.76
10/28/2026 20:09 40 303.78
10/28/2026 20:09 40 303.78
10/28/2026 20:09 11 303.78
10/28/2026 20:09 1 303.78
10/28/2026 20:09 6 303.80
10/28/2026 20:09 40 303.80
10/28/2026 20:09 40 303.81
10/28/2026 20:09 7 303.82
10/28/2026 20:09 14 303.82
10/28/2026 20:09 7 303.83
10/28/2026 20:09 21 303.83
10/28/2026 20:09 52 303.83
10/28/2026 20:09 40 303.83
10/28/2026 20:09 40 303.83
10/28/2026 20:09 10 303.85
10/28/2026 20:09 20 303.85
10/28/2026 20:09 100 303.99
10/28/2026 20:09 40 303.98
10/28/2026 20:09 40 303.98
10/28/2026 20:09 40 303.98
10/28/2026 20:09 40 303.98
10/28/2026 20:09 40 303.98
10/28/2026 20:09 30 303.98
10/28/2026 20:09 36 304.14
10/28/2026 20:09 75 304.14
10/28/2026 20:09 133 304.14
10/28/2026 20:09 75 304.14
10/28/2026 20:09 25 304.14
10/28/2026 20:09 16 304.14
10/28/2026 20:09 2 304.15
10/28/2026 20:09 12 304.40
10/28/2026 20:09 40 304.40
10/28/2026 20:09 11 304.36
10/28/2026 20:09 5 304.36
10/28/2026 20:09 8 304.36
10/28/2026 20:09 13 304.35
10/28/2026 20:09 13 304.35
10/28/2026 20:09 40 304.35
10/28/2026 20:09 40 304.34
10/28/2026 20:09 29 304.28
10/28/2026 20:09 100 303.99
10/28/2026 20:09 1 304.15
10/28/2026 20:09 12 304.34
10/28/2026 20:09 14 304.34
10/28/2026 20:09 11 304.29
10/28/2026 20:09 15 304.29
10/28/2026 20:09 11 304.28
10/28/2026 20:09 13 304.28
10/28/2026 20:09 13 304.27
10/28/2026 20:09 80 304.27
10/28/2026 20:08 40 304.19
10/28/2026 20:08 40 304.19
10/28/2026 20:08 75 304.025
10/28/2026 20:08 14 304.17
10/28/2026 20:08 15 304.17
10/28/2026 20:08 40 304.17
10/28/2026 20:08 14 304.16
10/28/2026 20:08 13 304.16
10/28/2026 20:08 14 304.15
10/28/2026 20:08 14 304.15
10/28/2026 20:08 13 304.14
10/28/2026 20:08 11 304.14
10/28/2026 20:08 80 304.14
10/28/2026 20:08 42 304.10
10/28/2026 20:08 40 303.965
10/28/2026 20:08 7 303.79
10/28/2026 20:08 40 304.05
10/28/2026 20:08 80 304.08
10/28/2026 20:07 12 303.85
10/28/2026 20:07 16 303.85
10/28/2026 20:07 40 303.85
10/28/2026 20:07 12 303.83
10/28/2026 20:07 16 303.83
10/28/2026 20:07 40 303.83
10/28/2026 20:07 16 303.76
10/28/2026 20:07 14 303.76
10/28/2026 20:07 80 303.76
10/28/2026 20:07 14 303.62
10/28/2026 20:07 5 303.46
10/28/2026 20:07 40 303.46
10/28/2026 20:07 40 303.47
10/28/2026 20:07 40 303.615
10/28/2026 20:07 80 303.615
10/28/2026 20:07 16 303.58
10/28/2026 20:07 15 303.57
10/28/2026 20:07 16 303.57
10/28/2026 20:07 12 303.52
10/28/2026 20:07 13 303.52
10/28/2026 20:07 120 303.52
10/28/2026 20:07 12 303.51
10/28/2026 20:07 16 303.51
10/28/2026 20:07 24 303.48
10/28/2026 20:07 24 303.41
10/28/2026 20:07 13 303.35
10/28/2026 20:07 12 303.35
10/28/2026 20:07 80 303.34
10/28/2026 20:07 14 303.28
10/28/2026 20:07 29 303.27
10/28/2026 20:07 79 303.18
10/28/2026 20:07 1 303.18
10/28/2026 20:07 40 303.06
10/28/2026 20:07 17 302.90
10/28/2026 20:07 100 302.90
10/28/2026 20:07 1 302.92
10/28/2026 20:07 80 302.93
10/28/2026 20:07 1 302.93
10/28/2026 20:07 38 302.93
10/28/2026 20:07 42 302.93
10/28/2026 20:07 10 303.00
10/28/2026 20:07 10 303.00
10/28/2026 20:06 15 303.11
10/28/2026 20:06 15 303.11
10/28/2026 20:06 20 303.01
10/28/2026 20:06 1 303.01
10/28/2026 20:06 30 303.16
10/28/2026 20:06 40 303.16
10/28/2026 20:06 20 303.20
10/28/2026 20:06 4 303.20
10/28/2026 20:06 1 303.20
10/28/2026 20:06 80 303.20
10/28/2026 20:06 40 303.36
10/28/2026 20:06 5 303.34
10/28/2026 20:06 10 303.51
10/28/2026 20:06 10 303.39
10/28/2026 20:06 5 303.52
10/28/2026 20:06 40 303.77
10/28/2026 20:06 40 304.00
10/28/2026 20:06 1 304.01
10/28/2026 20:06 1 304.01
10/28/2026 20:06 40 304.01
10/28/2026 20:05 80 304.205
10/28/2026 20:05 2 304.15
10/28/2026 20:05 40 304.15
10/28/2026 20:05 40 304.24
10/28/2026 20:05 1 304.25
10/28/2026 20:05 280 304.25
10/28/2026 20:05 1 304.25
10/28/2026 20:05 59 304.25
10/28/2026 20:05 59 304.25
10/28/2026 20:05 40 304.61
10/28/2026 20:05 6 304.61
10/28/2026 20:05 194 304.61
10/28/2026 20:05 46 304.65
10/28/2026 20:05 8 305.06
10/28/2026 20:05 5 305.06
10/28/2026 20:05 15 305.06
10/28/2026 20:05 40 305.04
10/28/2026 20:05 15 305.00
10/28/2026 20:05 16 305.00
10/28/2026 20:05 10 305.00
10/28/2026 20:05 11 304.97
10/28/2026 20:05 11 304.97
10/28/2026 20:05 13 304.86
10/28/2026 20:05 14 304.86
10/28/2026 20:05 35 304.75
10/28/2026 20:05 40 304.92
10/28/2026 20:05 40 304.78
10/28/2026 20:05 14 304.78
10/28/2026 20:05 14 304.78
10/28/2026 20:05 20 304.77
10/28/2026 20:05 80 304.77
10/28/2026 20:05 14 304.73
10/28/2026 20:05 16 304.73
10/28/2026 20:05 100 304.52
10/28/2026 20:04 40 304.52
10/28/2026 20:04 40 304.52
10/28/2026 20:04 80 304.52
10/28/2026 20:04 20 304.26
10/28/2026 20:04 10 304.39
10/28/2026 20:04 40 304.53
10/28/2026 20:04 40 304.56
10/28/2026 20:04 40 304.56
10/28/2026 20:04 40 304.56
10/28/2026 20:04 80 304.86
10/28/2026 20:04 26 305.12
10/28/2026 20:04 13 305.00
10/28/2026 20:04 1 305.00
10/28/2026 20:04 35 304.88
10/28/2026 20:04 40 305.04
10/28/2026 20:04 14 305.03
10/28/2026 20:04 15 305.03
10/28/2026 20:04 13 305.00
10/28/2026 20:04 40 305.00
10/28/2026 20:04 5 305.00
10/28/2026 20:04 7 305.00
10/28/2026 20:04 11 305.00
10/28/2026 20:04 10 305.00
10/28/2026 20:04 1 305.00
10/28/2026 20:04 20 304.78
10/28/2026 20:04 12 304.78
10/28/2026 20:03 40 304.56
10/28/2026 20:03 80 304.78
10/28/2026 20:03 13 304.79
10/28/2026 20:03 14 304.79
10/28/2026 20:03 40 304.79
10/28/2026 20:03 12 304.54
10/28/2026 20:03 14 304.31
10/28/2026 20:03 1 304.31
10/28/2026 20:03 15 304.25
10/28/2026 20:03 16 304.25
10/28/2026 20:03 30 304.25
10/28/2026 20:03 12 304.16
10/28/2026 20:03 16 304.16
10/28/2026 20:03 40 304.16
10/28/2026 20:03 1 304.16
10/28/2026 20:03 19 304.16
10/28/2026 20:03 80 304.12
10/28/2026 20:03 460 304.00
10/28/2026 20:03 40 303.98
10/28/2026 20:03 17 303.38
10/28/2026 20:03 7 303.89
10/28/2026 20:03 21 303.89
10/28/2026 20:03 130 303.88
10/28/2026 20:03 5 303.78
10/28/2026 20:03 25 303.84
10/28/2026 20:03 46 303.87
10/28/2026 20:03 2 303.88
10/28/2026 20:03 28 304.11
10/28/2026 20:03 50 304.09
10/28/2026 20:03 100 304.05
10/28/2026 20:03 160 303.995
10/28/2026 20:03 2 304.00
10/28/2026 20:03 12 304.07
10/28/2026 20:03 28 304.07
10/28/2026 20:03 40 304.07
10/28/2026 20:03 12 304.07
10/28/2026 20:03 28 304.07
10/28/2026 20:03 39 304.07
10/28/2026 20:03 1 304.07
10/28/2026 20:03 20 304.07
10/28/2026 20:03 20 304.07
10/28/2026 20:03 1 304.13
10/28/2026 20:03 80 304.13
10/28/2026 20:02 40 304.31
10/28/2026 20:02 40 304.31
10/28/2026 20:02 80 304.31
10/28/2026 20:02 2 304.43
10/28/2026 20:02 2 304.44
10/28/2026 20:02 15 304.50
10/28/2026 20:02 12 304.50
10/28/2026 20:02 4 304.50
10/28/2026 20:02 75 304.42
10/28/2026 20:02 5 304.36
10/28/2026 20:02 4 304.87
10/28/2026 20:02 40 304.88
10/28/2026 20:02 80 305.08
10/28/2026 20:02 15 305.25
10/28/2026 20:02 12 305.25
10/28/2026 20:02 13 305.25
10/28/2026 20:02 27 305.25
10/28/2026 20:02 13 305.13
10/28/2026 20:02 14 305.13
10/28/2026 20:02 14 305.00
10/28/2026 20:02 33 304.90
10/28/2026 20:02 7 304.90
10/28/2026 20:01 34 304.80
10/28/2026 20:01 4 304.80
10/28/2026 20:01 11 304.80
10/28/2026 20:01 40 304.87
10/28/2026 20:01 40 304.87
10/28/2026 20:01 80 305.01
10/28/2026 20:01 40 305.05
10/28/2026 20:01 2 305.00
10/28/2026 20:01 40 305.00
10/28/2026 20:01 14 304.93
10/28/2026 20:01 14 304.93
10/28/2026 20:01 1 304.93
10/28/2026 20:01 16 304.89
10/28/2026 20:01 40 304.89
10/28/2026 20:01 13 304.74
10/28/2026 20:01 15 304.74
10/28/2026 20:01 4 304.74
10/28/2026 20:01 14 304.72
10/28/2026 20:01 1 304.72
10/28/2026 20:01 13 304.67
10/28/2026 20:01 13 304.67
10/28/2026 20:01 13 304.63
10/28/2026 20:01 11 304.63
10/28/2026 20:01 14 304.59
10/28/2026 20:01 26 304.58
10/28/2026 20:01 14 304.58
10/28/2026 20:01 13 304.56
10/28/2026 20:01 40 304.56
10/28/2026 20:01 10 304.50
10/28/2026 20:01 1 304.46
10/28/2026 20:01 19 304.45
10/28/2026 20:01 1 304.45
10/28/2026 20:01 1 304.44
10/28/2026 20:01 16 304.32
10/28/2026 20:01 40 304.21
10/28/2026 20:01 61 304.21
10/28/2026 20:01 1 304.21
10/28/2026 20:01 58 304.21
10/28/2026 20:01 12 304.41
10/28/2026 20:01 17 304.41
10/28/2026 20:01 21 304.31
10/28/2026 20:01 19 304.31
10/28/2026 20:01 1 304.31
10/28/2026 20:01 37 304.32
10/28/2026 20:01 40 304.495
10/28/2026 20:01 4 304.50
10/28/2026 20:01 5 304.63
10/28/2026 20:00 14 304.50
10/28/2026 20:00 14 304.50
10/28/2026 20:00 3 304.50
10/28/2026 20:00 14 304.42
10/28/2026 20:00 7 304.42
10/28/2026 20:00 8 304.42
10/28/2026 20:00 1 304.36
10/28/2026 20:00 80 304.36
10/28/2026 20:00 11 304.53
10/28/2026 20:00 4 304.53
10/28/2026 20:00 40 304.52
10/28/2026 20:00 4 304.51
10/28/2026 20:00 40 304.51
10/28/2026 20:00 40 304.345
10/28/2026 20:00 31 304.25
10/28/2026 20:00 63 304.25
10/28/2026 20:00 1 304.26
10/28/2026 20:00 14 304.41
10/28/2026 20:00 5 304.41
10/28/2026 20:00 10 304.62
10/28/2026 20:00 40 304.74
10/28/2026 20:00 40 304.74
10/28/2026 20:00 75 304.78
10/28/2026 20:00 80 304.78
10/28/2026 20:00 40 304.78
10/28/2026 19:59 40 305.00
10/28/2026 19:59 399 305.00
10/28/2026 19:59 1 305.00
10/28/2026 19:59 50 305.00
10/28/2026 19:59 19 305.20
10/28/2026 19:59 16 305.00
10/28/2026 19:59 14 305.00
10/28/2026 19:59 40 305.03
10/28/2026 19:59 13 305.02
10/28/2026 19:59 40 305.02
10/28/2026 19:59 17 305.00
10/28/2026 19:59 23 305.00
10/28/2026 19:59 40 304.95
10/28/2026 19:59 35 304.85
10/28/2026 19:59 5 304.85
10/28/2026 19:59 14 304.85
10/28/2026 19:59 17 304.84
10/28/2026 19:59 14 304.84
10/28/2026 19:59 14 304.83
10/28/2026 19:59 15 304.83
10/28/2026 19:59 40 304.82
10/28/2026 19:59 14 304.82
10/28/2026 19:59 40 304.82
10/28/2026 19:59 1 304.41
10/28/2026 19:59 80 304.41
10/28/2026 19:59 90 304.50
10/28/2026 19:59 1 304.50
10/28/2026 19:59 80 304.655
10/28/2026 19:58 50 304.68
10/28/2026 19:58 1 304.67
10/28/2026 19:58 10 304.49
10/28/2026 19:58 10 304.525
10/28/2026 19:58 1 304.67
10/28/2026 19:58 18 305.00
10/28/2026 19:58 16 305.00
10/28/2026 19:58 5 305.00
10/28/2026 19:58 1 305.00
10/28/2026 19:58 14 304.79
10/28/2026 19:58 16 304.75
10/28/2026 19:58 23 304.75
10/28/2026 19:58 17 304.75
10/28/2026 19:58 40 304.59
10/28/2026 19:58 50 304.52
10/28/2026 19:58 50 304.52
10/28/2026 19:58 90 304.57
10/28/2026 19:58 294 304.57
10/28/2026 19:58 16 304.57
10/28/2026 19:58 18 304.53
10/28/2026 19:58 26 304.52
10/28/2026 19:58 14 304.52
10/28/2026 19:58 17 304.48
10/28/2026 19:58 9 304.48
10/28/2026 19:58 80 304.48
10/28/2026 19:58 40 304.35
10/28/2026 19:58 5 304.35
10/28/2026 19:58 75 304.35
10/28/2026 19:58 80 304.35
10/28/2026 19:58 60 304.35
10/28/2026 19:58 100 304.35
10/28/2026 19:58 5 304.35
10/28/2026 19:58 75 304.35
10/28/2026 19:58 19 304.30
10/28/2026 19:58 40 304.30
10/28/2026 19:58 40 304.26
10/28/2026 19:58 15 304.12
10/28/2026 19:58 19 304.12
10/28/2026 19:57 31 304.06
10/28/2026 19:57 35 304.11
10/28/2026 19:57 35 304.10
10/28/2026 19:57 1 304.13
10/28/2026 19:57 16 304.11
10/28/2026 19:57 15 304.11
10/28/2026 19:57 40 304.09
10/28/2026 19:57 18 304.09
10/28/2026 19:57 40 304.09
10/28/2026 19:57 17 303.96
10/28/2026 19:57 18 303.96
10/28/2026 19:57 40 303.96
10/28/2026 19:57 19 303.94
10/28/2026 19:57 40 303.94
10/28/2026 19:57 89 303.93
10/28/2026 19:57 15 303.94
10/28/2026 19:57 6 303.94
10/28/2026 19:57 8 303.94
10/28/2026 19:57 40 303.94
10/28/2026 19:57 17 303.93
10/28/2026 19:57 15 303.93
10/28/2026 19:57 40 303.92
10/28/2026 19:57 4 303.86
10/28/2026 19:57 18 303.75
10/28/2026 19:57 17 303.75
10/28/2026 19:57 18 303.73
10/28/2026 19:57 40 303.73
10/28/2026 19:57 27 303.73
10/28/2026 19:57 13 303.73
10/28/2026 19:57 12 303.56
10/28/2026 19:57 21 303.56
10/28/2026 19:57 12 303.56
10/28/2026 19:57 3 303.56
10/28/2026 19:57 4 303.56
10/28/2026 19:57 11 303.56
10/28/2026 19:57 40 303.56
10/28/2026 19:57 29 303.56
10/28/2026 19:57 11 303.56
10/28/2026 19:57 29 303.56
10/28/2026 19:57 3 303.56
10/28/2026 19:57 8 303.56
10/28/2026 19:57 32 303.56
10/28/2026 19:57 7 303.56
10/28/2026 19:57 1 303.56
10/28/2026 19:57 1 303.56
10/28/2026 19:57 40 303.56
10/28/2026 19:57 39 303.56
10/28/2026 19:57 1 303.56
10/28/2026 19:57 96 303.56
10/28/2026 19:57 40 303.56
10/28/2026 19:57 40 303.56
10/28/2026 19:57 40 303.56
10/28/2026 19:57 40 303.69
10/28/2026 19:57 40 303.725
10/28/2026 19:57 40 303.725
10/28/2026 19:57 5 303.725
10/28/2026 19:57 75 303.725
10/28/2026 19:56 1 303.66
10/28/2026 19:56 75 303.52
10/28/2026 19:56 20 303.52
10/28/2026 19:56 80 303.52
10/28/2026 19:56 100 303.52
10/28/2026 19:56 1 303.45
10/28/2026 19:56 5 303.24
10/28/2026 19:56 2 303.25
10/28/2026 19:56 2 303.25
10/28/2026 19:56 20 303.24
10/28/2026 19:56 5 303.00
10/28/2026 19:56 5 303.00
10/28/2026 19:56 50 303.00
10/28/2026 19:56 50 303.00
10/28/2026 19:56 10 303.00
10/28/2026 19:56 20 303.01
10/28/2026 19:56 100 303.02
10/28/2026 19:56 9 303.30
10/28/2026 19:56 31 303.30
10/28/2026 19:56 80 303.30
10/28/2026 19:56 7 303.30
10/28/2026 19:56 1 303.30
10/28/2026 19:56 1 303.30
10/28/2026 19:56 1 303.30
10/28/2026 19:56 67 303.30
10/28/2026 19:56 4 303.30
10/28/2026 19:56 9 303.30
10/28/2026 19:56 40 303.545
10/28/2026 19:56 10 303.56
10/28/2026 19:56 19 303.73
10/28/2026 19:56 40 303.72
10/28/2026 19:56 1 303.50
10/28/2026 19:56 1 303.56
10/28/2026 19:55 40 303.90
10/28/2026 19:55 40 303.90
10/28/2026 19:55 50 303.90
10/28/2026 19:55 15 304.05
10/28/2026 19:55 32 303.97
10/28/2026 19:55 160 303.95
10/28/2026 19:55 20 303.80
10/28/2026 19:55 1 303.80
10/28/2026 19:55 97 303.80
10/28/2026 19:55 3 303.80
10/28/2026 19:55 63 303.90
10/28/2026 19:55 1 303.90
10/28/2026 19:55 16 303.90
10/28/2026 19:55 20 303.90
10/28/2026 19:55 40 303.89
10/28/2026 19:55 120 304.45
10/28/2026 19:54 40 304.74
10/28/2026 19:54 5 304.74
10/28/2026 19:54 75 304.74
10/28/2026 19:54 20 304.74
10/28/2026 19:54 20 304.74
10/28/2026 19:54 80 304.74
10/28/2026 19:54 36 304.84
10/28/2026 19:54 30 305.00
10/28/2026 19:54 17 305.00
10/28/2026 19:54 1 305.00
10/28/2026 19:54 100 305.00
10/28/2026 19:54 18 304.99
10/28/2026 19:54 17 304.99
10/28/2026 19:54 17 304.81
10/28/2026 19:54 20 304.81
10/28/2026 19:54 80 304.81
10/28/2026 19:54 8 304.69
10/28/2026 19:54 4 304.69
10/28/2026 19:54 28 304.69
10/28/2026 19:54 40 304.68
10/28/2026 19:54 40 304.68
10/28/2026 19:54 7 304.65
10/28/2026 19:54 33 304.65
10/28/2026 19:54 40 304.47
10/28/2026 19:54 4 304.45
10/28/2026 19:54 94 304.44
10/28/2026 19:54 6 304.44
10/28/2026 19:54 18 304.42
10/28/2026 19:54 40 304.41
10/28/2026 19:54 40 304.36
10/28/2026 19:54 20 304.09
10/28/2026 19:54 100 304.13
10/28/2026 19:54 17 304.31
10/28/2026 19:54 15 304.26
10/28/2026 19:54 14 304.25
10/28/2026 19:54 40 304.25
10/28/2026 19:54 40 304.25
10/28/2026 19:54 40 304.16
10/28/2026 19:54 31 303.89
10/28/2026 19:54 40 303.94
10/28/2026 19:54 15 304.25
10/28/2026 19:54 40 304.18
10/28/2026 19:54 80 304.17
10/28/2026 19:54 1 303.98
10/28/2026 19:54 32 303.95
10/28/2026 19:54 8 303.97
10/28/2026 19:54 40 304.06
10/28/2026 19:54 40 304.06
10/28/2026 19:53 40 304.17
10/28/2026 19:53 30 304.17
10/28/2026 19:53 100 304.19
10/28/2026 19:53 40 304.16
10/28/2026 19:53 30 304.06
10/28/2026 19:53 10 304.06
10/28/2026 19:53 19 303.81
10/28/2026 19:53 160 303.81
10/28/2026 19:53 7 303.50
10/28/2026 19:53 21 303.50
10/28/2026 19:53 72 303.50
10/28/2026 19:53 40 303.67
10/28/2026 19:53 8 303.80
10/28/2026 19:53 100 303.80
10/28/2026 19:53 100 304.11
10/28/2026 19:53 40 304.07
10/28/2026 19:53 5 304.06
10/28/2026 19:53 100 304.045
10/28/2026 19:53 100 304.00
10/28/2026 19:53 7 304.06
10/28/2026 19:52 2 304.13
10/28/2026 19:52 10 304.12
10/28/2026 19:52 17 304.59
10/28/2026 19:52 16 304.59
10/28/2026 19:52 42 304.51
10/28/2026 19:52 15 304.39
10/28/2026 19:52 19 304.39
10/28/2026 19:52 18 304.33
10/28/2026 19:52 17 304.33
10/28/2026 19:52 15 304.21
10/28/2026 19:52 1 304.21
10/28/2026 19:52 1 304.19
10/28/2026 19:52 1 304.00
10/28/2026 19:52 1 304.03
10/28/2026 19:52 79 304.03
10/28/2026 19:52 17 304.03
10/28/2026 19:52 40 304.03
10/28/2026 19:52 40 303.97
10/28/2026 19:52 2 303.96
10/28/2026 19:52 35 303.92
10/28/2026 19:51 20 303.97
10/28/2026 19:51 20 303.97
10/28/2026 19:51 100 303.98
10/28/2026 19:51 32 304.19
10/28/2026 19:51 40 304.19
10/28/2026 19:51 1 304.23
10/28/2026 19:51 71 304.29
10/28/2026 19:51 12 304.29
10/28/2026 19:51 40 304.29
10/28/2026 19:51 40 304.29
10/28/2026 19:51 36 304.29
10/28/2026 19:51 40 304.29
10/28/2026 19:51 5 304.33
10/28/2026 19:51 2 304.33
10/28/2026 19:51 1 304.33
10/28/2026 19:51 40 304.33
10/28/2026 19:51 48 304.34
10/28/2026 19:51 40 304.66
10/28/2026 19:51 40 304.66
10/28/2026 19:51 75 304.665
10/28/2026 19:51 40 305.02
10/28/2026 19:51 100 305.01
10/28/2026 19:51 100 304.98
10/28/2026 19:51 50 304.95
10/28/2026 19:51 50 304.94
10/28/2026 19:51 40 304.85
10/28/2026 19:51 30 304.75
10/28/2026 19:51 90 304.75
10/28/2026 19:51 1 304.78
10/28/2026 19:51 19 304.92
10/28/2026 19:51 1 304.92
10/28/2026 19:51 100 304.92
10/28/2026 19:51 20 304.93
10/28/2026 19:51 5 305.00
10/28/2026 19:51 40 305.12
10/28/2026 19:51 40 305.12
10/28/2026 19:51 40 305.12
10/28/2026 19:50 19 305.26
10/28/2026 19:50 19 305.25
10/28/2026 19:50 40 305.24
10/28/2026 19:50 40 305.24
10/28/2026 19:50 40 305.00
10/28/2026 19:50 7 305.01
10/28/2026 19:50 7 305.02
10/28/2026 19:50 40 305.15
10/28/2026 19:50 75 305.51
10/28/2026 19:50 80 305.56
10/28/2026 19:50 40 305.57
10/28/2026 19:50 40 305.36
10/28/2026 19:50 40 305.36
10/28/2026 19:50 1 305.35
10/28/2026 19:50 19 305.34
10/28/2026 19:50 40 305.33
10/28/2026 19:50 6 305.32
10/28/2026 19:50 17 305.29
10/28/2026 19:50 18 305.28
10/28/2026 19:50 40 305.24
10/28/2026 19:50 2 305.14
10/28/2026 19:50 15 305.27
10/28/2026 19:50 18 305.27
10/28/2026 19:50 16 305.24
10/28/2026 19:50 40 305.24
10/28/2026 19:50 50 305.21
10/28/2026 19:50 150 305.21
10/28/2026 19:50 80 305.20
10/28/2026 19:50 120 305.20
10/28/2026 19:50 20 305.14
10/28/2026 19:50 20 305.15
10/28/2026 19:50 40 305.15
10/28/2026 19:50 17 305.15
10/28/2026 19:50 40 304.91
10/28/2026 19:50 39 305.01
10/28/2026 19:50 1 305.01
10/28/2026 19:50 40 305.01
10/28/2026 19:50 80 305.01
10/28/2026 19:50 28 304.76
10/28/2026 19:49 40 305.015
10/28/2026 19:49 40 305.015
10/28/2026 19:49 21 305.015
10/28/2026 19:49 25 305.015
10/28/2026 19:49 50 305.015
10/28/2026 19:49 38 305.28
10/28/2026 19:49 21 305.28
10/28/2026 19:49 99 305.27
10/28/2026 19:49 1 305.27
10/28/2026 19:49 20 305.20
10/28/2026 19:49 20 305.20
10/28/2026 19:49 140 305.20
10/28/2026 19:49 1 304.98
10/28/2026 19:49 5 304.995
10/28/2026 19:49 24 304.995
10/28/2026 19:49 27 305.31
10/28/2026 19:49 17 305.31
10/28/2026 19:49 58 305.21
10/28/2026 19:49 4 304.96
10/28/2026 19:49 100 305.00
10/28/2026 19:49 40 305.00
10/28/2026 19:49 6 304.96
10/28/2026 19:49 40 305.23
10/28/2026 19:49 100 305.19
10/28/2026 19:49 100 305.16
10/28/2026 19:49 36 305.03
10/28/2026 19:49 1 305.04
10/28/2026 19:49 89 305.04
10/28/2026 19:49 9 305.07
10/28/2026 19:49 100 305.08
10/28/2026 19:49 35 305.19
10/28/2026 19:49 35 305.20
10/28/2026 19:49 35 305.20
10/28/2026 19:49 20 305.32
10/28/2026 19:49 8 305.289
10/28/2026 19:49 80 305.19
10/28/2026 19:49 27 305.28
10/28/2026 19:49 80 305.28
10/28/2026 19:49 15 305.28
10/28/2026 19:49 15 305.28
10/28/2026 19:49 50 305.28
10/28/2026 19:49 30 305.28
10/28/2026 19:49 35 305.17
10/28/2026 19:49 40 305.00
10/28/2026 19:49 28 305.18
10/28/2026 19:49 34 305.01
10/28/2026 19:49 1 305.01
10/28/2026 19:49 18 305.25
10/28/2026 19:49 17 305.25
10/28/2026 19:49 4 305.25
10/28/2026 19:49 35 305.25
10/28/2026 19:49 5 305.25
10/28/2026 19:49 100 305.24
10/28/2026 19:49 40 304.88
10/28/2026 19:49 10 305.00
10/28/2026 19:49 7 304.84
10/28/2026 19:48 99 305.29
10/28/2026 19:48 40 305.12
10/28/2026 19:48 50 305.09
10/28/2026 19:48 100 304.85
10/28/2026 19:48 100 304.86
10/28/2026 19:48 40 305.04
10/28/2026 19:48 100 305.18
10/28/2026 19:48 40 304.99
10/28/2026 19:48 2 305.00
10/28/2026 19:48 1 304.99
10/28/2026 19:48 20 304.99
10/28/2026 19:48 80 304.98
10/28/2026 19:48 9 304.80
10/28/2026 19:48 13 304.93
10/28/2026 19:48 20 304.93
10/28/2026 19:48 6 304.90
10/28/2026 19:48 1 304.89
10/28/2026 19:48 32 304.80
10/28/2026 19:48 1 304.80
10/28/2026 19:48 32 304.79
10/28/2026 19:48 30 304.98
10/28/2026 19:48 10 304.98
10/28/2026 19:48 60 304.98
10/28/2026 19:48 40 304.98
10/28/2026 19:48 75 304.71
10/28/2026 19:48 18 304.56
10/28/2026 19:48 20 304.56
10/28/2026 19:48 77 304.56
10/28/2026 19:48 3 304.56
10/28/2026 19:48 40 304.55
10/28/2026 19:48 20 304.49
10/28/2026 19:48 20 304.49
10/28/2026 19:48 13 304.435
10/28/2026 19:48 1 304.53
10/28/2026 19:48 3 304.51
10/28/2026 19:48 80 304.50
10/28/2026 19:48 2 304.45
10/28/2026 19:48 80 304.45
10/28/2026 19:48 1 304.44
10/28/2026 19:48 40 304.34
10/28/2026 19:48 40 304.34
10/28/2026 19:48 40 304.26
10/28/2026 19:48 40 304.06
10/28/2026 19:48 10 304.06
10/28/2026 19:48 30 304.195
10/28/2026 19:48 50 304.195
10/28/2026 19:48 40 304.16
10/28/2026 19:48 16 304.08
10/28/2026 19:48 2 304.08
10/28/2026 19:48 2 304.04
10/28/2026 19:48 18 304.03
10/28/2026 19:48 16 304.03
10/28/2026 19:48 20 303.99
10/28/2026 19:48 1 303.99
10/28/2026 19:48 40 303.95
10/28/2026 19:48 40 303.77
10/28/2026 19:48 40 303.70
10/28/2026 19:48 1 303.70
10/28/2026 19:48 1 303.73
10/28/2026 19:48 40 303.73
10/28/2026 19:48 20 303.731
10/28/2026 19:48 60 303.74
10/28/2026 19:48 40 303.74
10/28/2026 19:48 60 303.75
10/28/2026 19:48 40 303.74
10/28/2026 19:48 40 303.78
10/28/2026 19:48 80 303.82
10/28/2026 19:47 10 304.00
10/28/2026 19:47 28 304.38
10/28/2026 19:47 1 304.37
10/28/2026 19:47 48 304.38
10/28/2026 19:47 40 304.38
10/28/2026 19:47 40 304.38
10/28/2026 19:47 13 304.38
10/28/2026 19:47 40 304.38
10/28/2026 19:47 20 304.85
10/28/2026 19:47 100 304.82
10/28/2026 19:47 96 304.85
10/28/2026 19:47 17 305.08
10/28/2026 19:47 20 305.08
10/28/2026 19:47 9 304.90
10/28/2026 19:47 20 304.95
10/28/2026 19:47 20 304.95
10/28/2026 19:47 40 304.95
10/28/2026 19:47 40 304.95
10/28/2026 19:47 39 304.79
10/28/2026 19:47 40 304.79
10/28/2026 19:47 17 304.79
10/28/2026 19:47 19 304.79
10/28/2026 19:47 25 304.79
10/28/2026 19:47 10 304.75
10/28/2026 19:47 40 304.79
10/28/2026 19:47 25 304.79
10/28/2026 19:47 15 304.79
10/28/2026 19:47 135 304.78
10/28/2026 19:47 65 304.78
10/28/2026 19:47 1 304.78
10/28/2026 19:47 22 304.76
10/28/2026 19:47 21 304.76
10/28/2026 19:47 39 304.76
10/28/2026 19:47 1 304.76
10/28/2026 19:47 18 304.75
10/28/2026 19:47 21 304.75
10/28/2026 19:47 15 304.74
10/28/2026 19:47 1 304.74
10/28/2026 19:47 21 304.74
10/28/2026 19:47 40 304.74
10/28/2026 19:46 16 304.56
10/28/2026 19:46 16 304.56
10/28/2026 19:46 20 304.37
10/28/2026 19:46 20 304.37
10/28/2026 19:46 10 304.37
10/28/2026 19:46 80 304.37
10/28/2026 19:46 5 304.375
10/28/2026 19:46 35 304.375
10/28/2026 19:46 40 304.375
10/28/2026 19:46 39 304.60
10/28/2026 19:46 1 304.60
10/28/2026 19:46 100 304.63
10/28/2026 19:46 60 304.60
10/28/2026 19:46 40 304.69
10/28/2026 19:46 40 304.58
10/28/2026 19:46 1 304.56
10/28/2026 19:46 6 304.34
10/28/2026 19:46 34 304.34
10/28/2026 19:46 1 304.34
10/28/2026 19:46 40 304.34
10/28/2026 19:46 40 304.26
10/28/2026 19:46 40 304.24
10/28/2026 19:46 80 304.22
10/28/2026 19:46 7 304.21
10/28/2026 19:46 1 304.21
10/28/2026 19:46 21 304.16
10/28/2026 19:46 10 304.16
10/28/2026 19:46 18 304.08
10/28/2026 19:46 1 304.03
10/28/2026 19:46 65 303.89
10/28/2026 19:46 40 303.89
10/28/2026 19:46 20 304.00
10/28/2026 19:46 100 303.99
10/28/2026 19:46 40 303.97
10/28/2026 19:46 40 303.97
10/28/2026 19:46 20 303.72
10/28/2026 19:46 20 303.94
10/28/2026 19:46 100 303.945
10/28/2026 19:46 100 303.99
10/28/2026 19:46 5 304.00
10/28/2026 19:46 5 304.01
10/28/2026 19:46 10 304.01
10/28/2026 19:46 95 304.01
10/28/2026 19:46 5 304.01
10/28/2026 19:46 40 304.02
10/28/2026 19:46 25 304.27
10/28/2026 19:46 100 304.27
10/28/2026 19:46 75 304.27
10/28/2026 19:46 40 304.30
10/28/2026 19:46 35 304.30
10/28/2026 19:46 1 304.30
10/28/2026 19:46 64 304.30
10/28/2026 19:46 21 304.84
10/28/2026 19:46 1 304.84
10/28/2026 19:45 1 304.77
10/28/2026 19:45 10 304.77
10/28/2026 19:45 120 304.73
10/28/2026 19:45 1 304.67
10/28/2026 19:45 39 304.61
10/28/2026 19:45 50 304.64
10/28/2026 19:45 11 304.61
10/28/2026 19:45 100 304.35
10/28/2026 19:45 18 304.95
10/28/2026 19:45 20 304.94
10/28/2026 19:45 40 304.94
10/28/2026 19:45 40 304.89
10/28/2026 19:45 1 304.89
10/28/2026 19:45 40 305.00
10/28/2026 19:45 1 304.94
10/28/2026 19:45 40 305.015
10/28/2026 19:45 39 305.055
10/28/2026 19:45 41 305.055
10/28/2026 19:45 5 305.24
10/28/2026 19:45 19 305.11
10/28/2026 19:45 140 305.11
10/28/2026 19:45 5 305.00
10/28/2026 19:45 40 305.16
10/28/2026 19:45 80 305.15
10/28/2026 19:45 1722 305.00
10/28/2026 19:45 150 305.00
10/28/2026 19:45 1009 305.00
10/28/2026 19:45 2119 305.00
10/28/2026 19:45 9 305.00
10/28/2026 19:45 17 305.00
10/28/2026 19:45 36 305.08
10/28/2026 19:45 16 305.62
10/28/2026 19:45 130 305.50
10/28/2026 19:45 15 305.76
10/28/2026 19:45 75 305.76
10/28/2026 19:45 75 305.76
10/28/2026 19:45 75 305.76
10/28/2026 19:45 212 305.80
10/28/2026 19:45 40 305.91
10/28/2026 19:45 40 305.91
10/28/2026 19:45 16 305.91
10/28/2026 19:45 7 305.91
10/28/2026 19:45 47 305.81
10/28/2026 19:45 1 305.85
10/28/2026 19:45 28 305.80
10/28/2026 19:45 72 305.81
10/28/2026 19:45 28 305.81
10/28/2026 19:45 45 305.97
10/28/2026 19:45 80 305.97
10/28/2026 19:44 75 305.97
10/28/2026 19:44 1 306.01
10/28/2026 19:44 26 306.26
10/28/2026 19:44 3 306.49
10/28/2026 19:44 26 306.385
10/28/2026 19:44 14 306.29
10/28/2026 19:44 1 306.66
10/28/2026 19:44 1 306.96
10/28/2026 19:44 27 307.06
10/28/2026 19:44 1 307.06
10/28/2026 19:44 3 307.305
10/28/2026 19:44 40 307.305
10/28/2026 19:44 15 307.57
10/28/2026 19:44 30 307.59
10/28/2026 19:44 40 307.64
10/28/2026 19:44 14 307.89
10/28/2026 19:44 15 307.81
10/28/2026 19:44 75 307.81
10/28/2026 19:44 75 307.81
10/28/2026 19:44 75 307.81
10/28/2026 19:43 10 308.08
10/28/2026 19:43 3 308.08
10/28/2026 19:43 140 308.00
10/28/2026 19:43 80 308.065
10/28/2026 19:43 12 308.09
10/28/2026 19:43 40 308.08
10/28/2026 19:43 14 308.06
10/28/2026 19:43 2 308.06
10/28/2026 19:43 14 307.86
10/28/2026 19:43 500 307.86
10/28/2026 19:43 1 307.83
10/28/2026 19:43 1 307.76
10/28/2026 19:43 69 307.72
10/28/2026 19:43 75 307.72
10/28/2026 19:43 5 307.71
10/28/2026 19:43 7 307.67
10/28/2026 19:43 40 307.66
10/28/2026 19:43 80 307.66
10/28/2026 19:43 75 307.62
10/28/2026 19:43 45 307.72
10/28/2026 19:43 75 307.72
10/28/2026 19:43 36 307.76
10/28/2026 19:43 80 307.76
10/28/2026 19:43 1 307.80
10/28/2026 19:43 40 307.80
10/28/2026 19:43 40 308.10
10/28/2026 19:43 13 308.10
10/28/2026 19:43 11 308.10
10/28/2026 19:43 4 308.10
10/28/2026 19:43 40 308.10
10/28/2026 19:43 1 308.10
10/28/2026 19:43 12 308.08
10/28/2026 19:43 40 308.08
10/28/2026 19:43 40 308.07
10/28/2026 19:43 11 308.03
10/28/2026 19:43 75 308.02
10/28/2026 19:43 40 308.02
10/28/2026 19:43 11 308.02
10/28/2026 19:43 11 308.02
10/28/2026 19:43 11 308.02
10/28/2026 19:43 11 308.02
10/28/2026 19:43 11 307.87
10/28/2026 19:43 107 307.98
10/28/2026 19:43 13 307.98
10/28/2026 19:43 1 307.98
10/28/2026 19:43 12 307.98
10/28/2026 19:43 25 307.66
10/28/2026 19:43 40 307.65
10/28/2026 19:43 56 307.70
10/28/2026 19:43 44 307.70
10/28/2026 19:43 40 307.885
10/28/2026 19:43 2 307.89
10/28/2026 19:43 80 307.89
10/28/2026 19:42 15 308.11
10/28/2026 19:42 15 308.11
10/28/2026 19:42 40 308.11
10/28/2026 19:42 40 308.11
10/28/2026 19:42 5 307.96
10/28/2026 19:42 40 307.66
10/28/2026 19:42 36 307.67
10/28/2026 19:42 4 307.67
10/28/2026 19:42 75 307.87
10/28/2026 19:42 1 307.92
10/28/2026 19:42 75 307.83
10/28/2026 19:42 1 307.96
10/28/2026 19:42 4 307.96
10/28/2026 19:42 3 307.96
10/28/2026 19:42 9 307.96
10/28/2026 19:42 3 307.96
10/28/2026 19:42 160 307.96
10/28/2026 19:42 155 307.96
10/28/2026 19:42 5 307.96
10/28/2026 19:42 13 308.00
10/28/2026 19:42 120 308.00
10/28/2026 19:42 40 308.14
10/28/2026 19:42 14 308.15
10/28/2026 19:42 1 308.15
10/28/2026 19:42 14 308.11
10/28/2026 19:42 11 308.11
10/28/2026 19:42 15 308.00
10/28/2026 19:42 3 308.00
10/28/2026 19:42 50 308.00
10/28/2026 19:42 1 308.00
10/28/2026 19:42 8 308.00
10/28/2026 19:42 4 307.94
10/28/2026 19:42 9 307.94
10/28/2026 19:42 1 307.94
10/28/2026 19:42 15 307.80
10/28/2026 19:42 15 307.80
10/28/2026 19:42 475 307.80
10/28/2026 19:42 100 307.80
10/28/2026 19:42 20 307.799
10/28/2026 19:42 90 307.65
10/28/2026 19:42 70 307.80
10/28/2026 19:42 50 307.77
10/28/2026 19:42 24 307.80
10/28/2026 19:42 1 307.80
10/28/2026 19:42 2 307.80
10/28/2026 19:42 1 307.80
10/28/2026 19:42 259 307.80
10/28/2026 19:42 68 307.80
10/28/2026 19:42 1 307.67
10/28/2026 19:42 50 307.67
10/28/2026 19:42 69 307.67
10/28/2026 19:42 13 307.67
10/28/2026 19:42 38 307.67
10/28/2026 19:42 26 307.50
10/28/2026 19:42 7 307.50
10/28/2026 19:42 40 307.42
10/28/2026 19:42 76 307.50
10/28/2026 19:42 1 307.50
10/28/2026 19:42 20 307.50
10/28/2026 19:42 100 307.50
10/28/2026 19:42 50 307.39
10/28/2026 19:42 6 307.38
10/28/2026 19:42 14 307.38
10/28/2026 19:42 13 307.38
10/28/2026 19:42 77 307.38
10/28/2026 19:42 3 307.38
10/28/2026 19:42 40 307.36
10/28/2026 19:42 10 307.369
10/28/2026 19:42 30 307.20
10/28/2026 19:41 22 307.19
10/28/2026 19:41 1 307.19
10/28/2026 19:41 22 307.19
10/28/2026 19:41 17 307.19
10/28/2026 19:41 1 307.19
10/28/2026 19:41 23 307.19
10/28/2026 19:41 16 307.19
10/28/2026 19:41 1 307.19
10/28/2026 19:41 40 307.19
10/28/2026 19:41 40 307.19
10/28/2026 19:41 58 307.19
10/28/2026 19:41 2 307.19
10/28/2026 19:41 40 307.19
10/28/2026 19:41 28 307.19
10/28/2026 19:41 12 307.19
10/28/2026 19:41 37 307.19
10/28/2026 19:41 40 307.19
10/28/2026 19:41 1 307.19
10/28/2026 19:41 39 307.19
10/28/2026 19:41 1 307.19
10/28/2026 19:41 40 307.19
10/28/2026 19:41 40 306.90
10/28/2026 19:41 40 306.92
10/28/2026 19:41 140 307.00
10/28/2026 19:41 27 307.34
10/28/2026 19:41 1 307.14
10/28/2026 19:41 40 307.14
10/28/2026 19:41 70 307.35
10/28/2026 19:41 50 307.35
10/28/2026 19:41 80 307.13
10/28/2026 19:41 40 307.13
10/28/2026 19:41 40 307.13
10/28/2026 19:41 40 307.00
10/28/2026 19:41 15 307.00
10/28/2026 19:41 10 307.00
10/28/2026 19:41 2 307.00
10/28/2026 19:41 25 307.00
10/28/2026 19:41 17 307.00
10/28/2026 19:41 58 307.00
10/28/2026 19:41 1 307.00
10/28/2026 19:41 2 307.00
10/28/2026 19:41 1 307.00
10/28/2026 19:41 1 306.94
10/28/2026 19:41 1 306.80
10/28/2026 19:41 6 306.75
10/28/2026 19:41 5 306.75
10/28/2026 19:41 9 306.75
10/28/2026 19:41 30 306.75
10/28/2026 19:41 3 306.74
10/28/2026 19:41 6 306.71
10/28/2026 19:41 12 306.70
10/28/2026 19:41 678 306.70
10/28/2026 19:41 80 306.70
10/28/2026 19:41 21 306.70
10/28/2026 19:41 98 306.70
10/28/2026 19:41 3 306.70
10/28/2026 19:41 121 306.69
10/28/2026 19:41 39 306.69
10/28/2026 19:41 13 306.69
10/28/2026 19:41 80 306.66
10/28/2026 19:41 40 306.66
10/28/2026 19:41 12 306.56
10/28/2026 19:41 120 306.56
10/28/2026 19:41 40 306.49
10/28/2026 19:41 11 306.51
10/28/2026 19:41 13 306.60
10/28/2026 19:41 100 306.60
10/28/2026 19:41 12 306.59
10/28/2026 19:41 50 306.56
10/28/2026 19:41 40 306.56
10/28/2026 19:41 40 306.56
10/28/2026 19:41 100 306.55
10/28/2026 19:41 50 306.53
10/28/2026 19:41 100 306.53
10/28/2026 19:41 16 306.50
10/28/2026 19:41 1 306.33
10/28/2026 19:41 38 306.33
10/28/2026 19:41 2 306.33
10/28/2026 19:41 40 306.33
10/28/2026 19:41 2 306.33
10/28/2026 19:41 38 306.33
10/28/2026 19:41 2 306.33
10/28/2026 19:41 38 306.33
10/28/2026 19:41 40 306.33
10/28/2026 19:41 39 306.33
10/28/2026 19:41 1 306.33
10/28/2026 19:41 39 306.33
10/28/2026 19:41 40 306.33
10/28/2026 19:41 40 306.33
10/28/2026 19:41 1 306.33
10/28/2026 19:41 39 306.33
10/28/2026 19:41 1 306.33
10/28/2026 19:41 40 306.33
10/28/2026 19:41 40 306.33
10/28/2026 19:41 40 306.61
10/28/2026 19:41 11 306.58
10/28/2026 19:41 40 306.58
10/28/2026 19:41 6 306.41
10/28/2026 19:41 11 306.33
10/28/2026 19:41 14 306.33
10/28/2026 19:41 80 306.33
10/28/2026 19:41 40 305.97
10/28/2026 19:41 40 306.15
10/28/2026 19:40 40 306.32
10/28/2026 19:40 80 306.25
10/28/2026 19:40 8 306.285
10/28/2026 19:40 7 306.285
10/28/2026 19:40 15 306.285
10/28/2026 19:40 40 306.23
10/28/2026 19:40 14 306.23
10/28/2026 19:40 1 306.23
10/28/2026 19:40 25 306.23
10/28/2026 19:40 15 306.24
10/28/2026 19:40 40 306.24
10/28/2026 19:40 40 306.24
10/28/2026 19:40 5 306.24
10/28/2026 19:40 35 306.27
10/28/2026 19:40 40 306.27
10/28/2026 19:40 40 306.32
10/28/2026 19:40 30 306.64
10/28/2026 19:40 50 306.62
10/28/2026 19:40 120 306.70
10/28/2026 19:40 9 306.62
10/28/2026 19:40 100 306.59
10/28/2026 19:40 5 306.50
10/28/2026 19:40 155 306.50
10/28/2026 19:40 100 306.50
10/28/2026 19:40 11 306.49
10/28/2026 19:40 11 306.26
10/28/2026 19:40 11 306.34
10/28/2026 19:40 11 306.49
10/28/2026 19:40 1 306.30
10/28/2026 19:40 203 306.25
10/28/2026 19:40 97 306.25
10/28/2026 19:40 11 305.99
10/28/2026 19:40 14 305.94
10/28/2026 19:40 12 305.93
10/28/2026 19:40 40 305.93
10/28/2026 19:40 12 305.87
10/28/2026 19:40 20 305.39
10/28/2026 19:40 20 305.39
10/28/2026 19:40 20 305.39
10/28/2026 19:40 40 305.635
10/28/2026 19:40 19 305.86
10/28/2026 19:40 9 305.80
10/28/2026 19:40 2 305.80
10/28/2026 19:40 1 305.80
10/28/2026 19:40 24 305.80
10/28/2026 19:40 19 305.61
10/28/2026 19:40 7 305.55
10/28/2026 19:40 1 305.55
10/28/2026 19:40 5 305.51
10/28/2026 19:40 4 305.51
10/28/2026 19:40 2 305.48
10/28/2026 19:40 9 305.48
10/28/2026 19:40 13 305.38
10/28/2026 19:40 1 305.21
10/28/2026 19:40 2 305.15
10/28/2026 19:40 11 305.15
10/28/2026 19:40 40 305.15
10/28/2026 19:40 36 304.97
10/28/2026 19:40 5 304.99
10/28/2026 19:40 54 304.97
10/28/2026 19:40 40 304.97
10/28/2026 19:40 70 304.97
10/28/2026 19:40 20 304.97
10/28/2026 19:40 20 304.97
10/28/2026 19:40 20 304.96
10/28/2026 19:39 17 304.79
10/28/2026 19:39 25 304.79
10/28/2026 19:39 15 304.79
10/28/2026 19:39 24 304.79
10/28/2026 19:39 24 304.79
10/28/2026 19:39 376 304.79
10/28/2026 19:39 76 304.79
10/28/2026 19:39 80 305.085
10/28/2026 19:39 68 305.31
10/28/2026 19:39 10 305.55
10/28/2026 19:39 1 305.50
10/28/2026 19:39 40 305.46
10/28/2026 19:39 40 305.45
10/28/2026 19:39 40 305.44
10/28/2026 19:39 10 305.36
10/28/2026 19:39 120 305.36
10/28/2026 19:39 2 305.29
10/28/2026 19:39 1 305.04
10/28/2026 19:39 18 305.24
10/28/2026 19:39 40 305.24
10/28/2026 19:39 40 305.24
10/28/2026 19:39 21 305.24
10/28/2026 19:39 19 305.24
10/28/2026 19:39 21 305.34
10/28/2026 19:39 40 305.42
10/28/2026 19:39 59 305.42
10/28/2026 19:39 100 305.44
10/28/2026 19:39 40 305.37
10/28/2026 19:39 40 305.53
10/28/2026 19:39 40 305.52
10/28/2026 19:39 40 305.53
10/28/2026 19:39 40 305.53
10/28/2026 19:39 40 305.41
10/28/2026 19:39 27 305.41
10/28/2026 19:39 40 305.34
10/28/2026 19:39 2 305.39
10/28/2026 19:39 2 305.40
10/28/2026 19:39 2 305.40
10/28/2026 19:39 2 305.40
10/28/2026 19:39 40 305.40
10/28/2026 19:39 2 305.39
10/28/2026 19:39 5 305.39
10/28/2026 19:39 18 305.39
10/28/2026 19:39 40 305.39
10/28/2026 19:39 22 305.39
10/28/2026 19:39 2 305.39
10/28/2026 19:39 80 305.47
10/28/2026 19:39 79 305.39
10/28/2026 19:39 1 305.39
10/28/2026 19:39 80 305.39
10/28/2026 19:39 80 305.40
10/28/2026 19:39 27 305.45
10/28/2026 19:39 80 305.55
10/28/2026 19:38 5 305.59
10/28/2026 19:38 10 305.80
10/28/2026 19:38 40 306.14
10/28/2026 19:38 40 306.14
10/28/2026 19:38 40 306.14
10/28/2026 19:38 11 305.97
10/28/2026 19:38 80 305.97
10/28/2026 19:38 10 305.89
10/28/2026 19:38 50 306.21
10/28/2026 19:38 40 306.245
10/28/2026 19:38 40 306.245
10/28/2026 19:38 80 306.245
10/28/2026 19:38 13 306.05
10/28/2026 19:38 40 306.05
10/28/2026 19:38 10 306.00
10/28/2026 19:38 40 305.91
10/28/2026 19:38 12 305.90
10/28/2026 19:38 10 305.89
10/28/2026 19:38 80 305.89
10/28/2026 19:38 14 305.87
10/28/2026 19:37 60 305.50
10/28/2026 19:37 60 305.50
10/28/2026 19:37 60 305.54
10/28/2026 19:37 100 305.54
10/28/2026 19:37 100 306.00
10/28/2026 19:37 40 305.96
10/28/2026 19:37 17 305.97
10/28/2026 19:37 360 306.00
10/28/2026 19:37 1 306.00
10/28/2026 19:37 40 306.33
10/28/2026 19:37 16 306.33
10/28/2026 19:37 40 306.33
10/28/2026 19:37 40 306.45
10/28/2026 19:37 120 306.745
10/28/2026 19:37 11 306.68
10/28/2026 19:37 14 306.68
10/28/2026 19:37 20 306.68
10/28/2026 19:37 9 306.53
10/28/2026 19:37 11 306.52
10/28/2026 19:37 1 306.52
10/28/2026 19:37 11 306.49
10/28/2026 19:37 1 306.49
10/28/2026 19:37 10 306.47
10/28/2026 19:37 100 306.47
10/28/2026 19:37 15 306.23
10/28/2026 19:37 33 306.225
10/28/2026 19:37 80 306.225
10/28/2026 19:37 13 306.07
10/28/2026 19:37 12 306.07
10/28/2026 19:37 1 306.07
10/28/2026 19:37 40 306.07
10/28/2026 19:37 26 306.02
10/28/2026 19:37 40 306.02
10/28/2026 19:37 11 305.95
10/28/2026 19:37 3 305.95
10/28/2026 19:37 40 305.885
10/28/2026 19:37 23 305.70
10/28/2026 19:37 17 305.83
10/28/2026 19:37 26 306.04
10/28/2026 19:37 12 306.04
10/28/2026 19:37 14 306.03
10/28/2026 19:37 81 305.87
10/28/2026 19:37 39 305.90
10/28/2026 19:37 1 305.90
10/28/2026 19:37 60 305.90
10/28/2026 19:37 26 306.03
10/28/2026 19:37 160 306.03
10/28/2026 19:37 11 306.00
10/28/2026 19:37 13 306.00
10/28/2026 19:37 100 306.00
10/28/2026 19:37 40 305.99
10/28/2026 19:37 10 305.99
10/28/2026 19:37 14 305.99
10/28/2026 19:37 11 305.88
10/28/2026 19:37 262 305.78
10/28/2026 19:37 80 305.69
10/28/2026 19:37 80 305.64
10/28/2026 19:37 20 305.52
10/28/2026 19:37 100 305.64
10/28/2026 19:37 20 305.59
10/28/2026 19:37 80 305.59
10/28/2026 19:37 80 305.58
10/28/2026 19:36 7 305.99
10/28/2026 19:36 100 305.94
10/28/2026 19:36 12 305.77
10/28/2026 19:36 12 305.77
10/28/2026 19:36 11 305.76
10/28/2026 19:36 13 305.76
10/28/2026 19:36 40 305.76
10/28/2026 19:36 75 305.73
10/28/2026 19:36 75 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 40 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 75 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 100 306.00
10/28/2026 19:36 1 306.00
10/28/2026 19:36 1 306.00
10/28/2026 19:36 30 306.00
10/28/2026 19:36 100 305.93
10/28/2026 19:36 100 305.90
10/28/2026 19:36 38 305.89
10/28/2026 19:36 100 305.87
10/28/2026 19:36 13 305.83
10/28/2026 19:36 1 305.83
10/28/2026 19:36 40 305.63
10/28/2026 19:36 40 305.62
10/28/2026 19:36 40 305.425
10/28/2026 19:36 12 305.52
10/28/2026 19:36 1 305.52
10/28/2026 19:36 11 305.50
10/28/2026 19:36 14 305.50
10/28/2026 19:36 100 305.50
10/28/2026 19:36 10 305.46
10/28/2026 19:36 40 305.30
10/28/2026 19:36 40 305.29
10/28/2026 19:36 40 305.28
10/28/2026 19:36 100 305.28
10/28/2026 19:36 100 305.25
10/28/2026 19:36 100 304.66
10/28/2026 19:36 100 304.69
10/28/2026 19:36 100 304.69
10/28/2026 19:36 100 304.72
10/28/2026 19:36 40 305.09
10/28/2026 19:36 40 305.09
10/28/2026 19:36 44 305.14
10/28/2026 19:36 12 305.27
10/28/2026 19:36 10 305.27
10/28/2026 19:36 40 305.08
10/28/2026 19:36 20 305.21
10/28/2026 19:36 20 305.20
10/28/2026 19:36 40 305.20
10/28/2026 19:36 40 305.20
10/28/2026 19:36 75 305.13
10/28/2026 19:36 1 305.21
10/28/2026 19:36 81 305.20
10/28/2026 19:36 79 305.20
10/28/2026 19:36 100 305.20
10/28/2026 19:36 1 305.13
10/28/2026 19:36 100 305.03
10/28/2026 19:36 100 305.00
10/28/2026 19:36 40 304.999
10/28/2026 19:36 45 304.76
10/28/2026 19:36 75 304.76
10/28/2026 19:36 40 304.57
10/28/2026 19:35 40 304.43
10/28/2026 19:35 40 304.41
10/28/2026 19:35 1 304.27
10/28/2026 19:35 1 304.27
10/28/2026 19:35 80 304.26
10/28/2026 19:35 80 304.36
10/28/2026 19:35 40 304.28
10/28/2026 19:35 80 304.28
10/28/2026 19:35 60 304.29
10/28/2026 19:35 20 304.29
10/28/2026 19:35 2 304.50
10/28/2026 19:35 40 304.56
10/28/2026 19:35 40 304.56
10/28/2026 19:35 100 304.56
10/28/2026 19:35 40 304.70
10/28/2026 19:35 101 304.70
10/28/2026 19:35 99 304.70
10/28/2026 19:35 107 304.83
10/28/2026 19:35 25 304.72
10/28/2026 19:35 5 305.05
10/28/2026 19:35 1 305.05
10/28/2026 19:35 12 305.00
10/28/2026 19:35 100 305.00
10/28/2026 19:35 12 305.00
10/28/2026 19:35 8 305.00
10/28/2026 19:35 20 305.00
10/28/2026 19:35 3 305.00
10/28/2026 19:35 2 305.00
10/28/2026 19:35 10 305.00
10/28/2026 19:35 1 305.00
10/28/2026 19:35 5 305.00
10/28/2026 19:35 3 305.00
10/28/2026 19:35 10 305.00
10/28/2026 19:35 25 305.00
10/28/2026 19:35 1 305.00
10/28/2026 19:35 11 304.98
10/28/2026 19:35 12 304.98
10/28/2026 19:35 13 304.85
10/28/2026 19:35 10 304.85
10/28/2026 19:35 120 304.85
10/28/2026 19:35 1 304.75
10/28/2026 19:35 35 304.72
10/28/2026 19:35 120 304.75
10/28/2026 19:35 13 304.64
10/28/2026 19:35 12 304.64
10/28/2026 19:35 1 304.64
10/28/2026 19:35 11 304.55
10/28/2026 19:35 12 304.55
10/28/2026 19:35 11 304.56
10/28/2026 19:35 1 304.56
10/28/2026 19:35 40 304.26
10/28/2026 19:35 80 304.14
10/28/2026 19:35 14 304.00
10/28/2026 19:35 42 304.00
10/28/2026 19:35 40 303.99
10/28/2026 19:35 11 303.94
10/28/2026 19:35 8 303.94
10/28/2026 19:34 14 303.62
10/28/2026 19:34 16 304.17
10/28/2026 19:34 1 304.17
10/28/2026 19:34 40 304.01
10/28/2026 19:34 40 304.01
10/28/2026 19:34 120 304.00
10/28/2026 19:34 20 304.00
10/28/2026 19:34 20 304.01
10/28/2026 19:34 100 304.01
10/28/2026 19:34 60 304.01
10/28/2026 19:34 40 304.01
10/28/2026 19:34 60 304.01
10/28/2026 19:34 20 304.01
10/28/2026 19:34 100 304.05
10/28/2026 19:34 13 304.26
10/28/2026 19:34 11 304.26
10/28/2026 19:34 1 304.26
10/28/2026 19:34 80 304.18
10/28/2026 19:34 10 304.14
10/28/2026 19:34 5 304.14
10/28/2026 19:34 14 304.10
10/28/2026 19:34 15 304.10
10/28/2026 19:34 10 304.05
10/28/2026 19:34 20 304.05
10/28/2026 19:34 1 304.02
10/28/2026 19:34 12 304.00
10/28/2026 19:34 2 303.99
10/28/2026 19:34 12 303.99
10/28/2026 19:34 15 303.97
10/28/2026 19:34 14 303.97
10/28/2026 19:34 56 303.97
10/28/2026 19:34 40 303.97
10/28/2026 19:34 75 303.97
10/28/2026 19:34 12 303.96
10/28/2026 19:34 11 303.96
10/28/2026 19:34 40 303.96
10/28/2026 19:34 41 303.56
10/28/2026 19:34 6 303.53
10/28/2026 19:34 6 303.68
10/28/2026 19:34 7 303.68
10/28/2026 19:34 40 303.76
10/28/2026 19:34 4 303.775
10/28/2026 19:34 40 303.775
10/28/2026 19:34 5 303.78
10/28/2026 19:34 75 303.78
10/28/2026 19:34 45 303.78
10/28/2026 19:34 75 303.78
10/28/2026 19:34 100 304.00
10/28/2026 19:34 11 304.00
10/28/2026 19:34 13 304.00
10/28/2026 19:34 1 304.00
10/28/2026 19:34 5 304.00
10/28/2026 19:34 45 304.00
10/28/2026 19:34 15 304.00
10/28/2026 19:34 12 303.92
10/28/2026 19:34 11 303.92
10/28/2026 19:34 12 303.76
10/28/2026 19:34 12 303.76
10/28/2026 19:34 14 303.75
10/28/2026 19:34 40 303.75
10/28/2026 19:33 1 303.66
10/28/2026 19:33 1 303.24
10/28/2026 19:33 14 303.20
10/28/2026 19:33 40 303.20
10/28/2026 19:33 1 303.08
10/28/2026 19:33 80 302.94
10/28/2026 19:33 12 303.16
10/28/2026 19:33 10 303.00
10/28/2026 19:33 10 303.00
10/28/2026 19:33 1 303.00
10/28/2026 19:33 120 303.00
10/28/2026 19:33 80 303.00
10/28/2026 19:33 1 302.91
10/28/2026 19:33 40 302.54
10/28/2026 19:33 25 302.32
10/28/2026 19:33 3 302.42
10/28/2026 19:33 22 302.36
10/28/2026 19:33 18 302.36
10/28/2026 19:33 1 302.25
10/28/2026 19:33 24 302.14
10/28/2026 19:33 12 302.16
10/28/2026 19:33 11 302.12
10/28/2026 19:33 20 302.12
10/28/2026 19:33 14 302.01
10/28/2026 19:33 13 302.01
10/28/2026 19:33 6 302.01
10/28/2026 19:33 9 302.00
10/28/2026 19:33 11 302.00
10/28/2026 19:33 20 302.00
10/28/2026 19:33 3 302.00
10/28/2026 19:33 1 301.56
10/28/2026 19:33 80 301.56
10/28/2026 19:33 40 301.725
10/28/2026 19:33 36 301.725
10/28/2026 19:33 1 301.725
10/28/2026 19:33 13 301.64
10/28/2026 19:33 35 301.64
10/28/2026 19:33 1 301.64
10/28/2026 19:33 1 301.64
10/28/2026 19:33 4 301.64
10/28/2026 19:33 36 301.64
10/28/2026 19:33 2 301.64
10/28/2026 19:33 2 301.64
10/28/2026 19:33 10 301.59
10/28/2026 19:33 40 301.59
10/28/2026 19:33 116 301.58
10/28/2026 19:33 4 301.58
10/28/2026 19:33 13 301.55
10/28/2026 19:33 13 301.55
10/28/2026 19:33 11 301.49
10/28/2026 19:33 1 301.49
10/28/2026 19:33 1 301.49
10/28/2026 19:33 40 301.40
10/28/2026 19:33 100 301.32
10/28/2026 19:33 2 301.33
10/28/2026 19:33 1 301.33
10/28/2026 19:33 80 301.50
10/28/2026 19:33 20 301.50
10/28/2026 19:33 2 301.50
10/28/2026 19:33 1 301.56
10/28/2026 19:33 2 301.60
10/28/2026 19:33 1 301.60
10/28/2026 19:33 1 301.68
10/28/2026 19:33 1 301.57
10/28/2026 19:33 100 301.60
10/28/2026 19:33 100 301.81
10/28/2026 19:32 5 301.88
10/28/2026 19:32 36 301.80
10/28/2026 19:32 60 301.93
10/28/2026 19:32 100 301.94
10/28/2026 19:32 40 301.99
10/28/2026 19:32 40 302.115
10/28/2026 19:32 40 302.13
10/28/2026 19:32 1 302.13
10/28/2026 19:32 12 302.09
10/28/2026 19:32 11 302.09
10/28/2026 19:32 40 302.09
10/28/2026 19:32 80 302.09
10/28/2026 19:32 35 302.06
10/28/2026 19:32 5 302.06
10/28/2026 19:32 35 302.05
10/28/2026 19:32 5 302.05
10/28/2026 19:32 100 302.05
10/28/2026 19:32 40 301.70
10/28/2026 19:32 60 301.70
10/28/2026 19:32 100 301.71
10/28/2026 19:32 256 301.80
10/28/2026 19:32 164 301.80
10/28/2026 19:32 4 301.84
10/28/2026 19:32 36 301.84
10/28/2026 19:32 22 301.99
10/28/2026 19:32 18 301.99
10/28/2026 19:32 1 302.00
10/28/2026 19:32 83 302.01
10/28/2026 19:32 37 302.01
10/28/2026 19:32 80 302.01
10/28/2026 19:32 1 302.01
10/28/2026 19:32 39 302.08
10/28/2026 19:32 201 302.08
10/28/2026 19:32 6 302.07
10/28/2026 19:32 40 302.08
10/28/2026 19:32 18 302.11
10/28/2026 19:32 40 302.11
10/28/2026 19:32 19 302.11
10/28/2026 19:32 21 302.11
10/28/2026 19:32 40 302.11
10/28/2026 19:32 19 302.11
10/28/2026 19:32 21 302.11
10/28/2026 19:32 1 302.32
10/28/2026 19:32 32 302.34
10/28/2026 19:32 8 302.34
10/28/2026 19:32 40 302.26
10/28/2026 19:32 1 302.43
10/28/2026 19:32 12 302.43
10/28/2026 19:32 11 302.43
10/28/2026 19:32 40 302.36
10/28/2026 19:32 40 302.515
10/28/2026 19:32 12 302.38
10/28/2026 19:32 1 302.38
10/28/2026 19:32 11 302.35
10/28/2026 19:32 56 302.315
10/28/2026 19:32 44 302.315
10/28/2026 19:31 36 302.195
10/28/2026 19:31 100 302.20
10/28/2026 19:31 80 302.21
10/28/2026 19:31 40 302.17
10/28/2026 19:31 87 302.18
10/28/2026 19:31 1 302.20
10/28/2026 19:31 2 302.40
10/28/2026 19:31 18 302.31
10/28/2026 19:31 3 302.40
10/28/2026 19:31 37 302.40
10/28/2026 19:31 63 302.40
10/28/2026 19:31 38 302.68
10/28/2026 19:31 15 302.69
10/28/2026 19:31 13 302.83
10/28/2026 19:31 40 302.83
10/28/2026 19:31 27 302.83
10/28/2026 19:31 5 302.85
10/28/2026 19:31 75 302.85
10/28/2026 19:31 80 302.85
10/28/2026 19:31 5 303.00
10/28/2026 19:31 40 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 5 303.04
10/28/2026 19:31 40 303.04
10/28/2026 19:31 40 303.15
10/28/2026 19:31 73 303.00
10/28/2026 19:31 40 303.02
10/28/2026 19:31 60 303.03
10/28/2026 19:31 40 303.03
10/28/2026 19:31 36 303.08
10/28/2026 19:31 40 303.12
10/28/2026 19:31 100 303.30
10/28/2026 19:30 72 303.37
10/28/2026 19:30 5 303.56
10/28/2026 19:30 1 303.56
10/28/2026 19:30 11 303.47
10/28/2026 19:30 80 303.47
10/28/2026 19:30 139 303.45
10/28/2026 19:30 12 303.45
10/28/2026 19:30 80 303.45
10/28/2026 19:30 11 303.43
10/28/2026 19:30 12 303.43
10/28/2026 19:30 11 303.35
10/28/2026 19:30 5 303.33
10/28/2026 19:30 80 303.33
10/28/2026 19:30 80 303.35
10/28/2026 19:30 10 303.29
10/28/2026 19:30 40 303.29
10/28/2026 19:30 11 303.29
10/28/2026 19:30 2 303.29
10/28/2026 19:30 38 303.29
10/28/2026 19:30 11 303.19
10/28/2026 19:30 2 303.19
10/28/2026 19:30 8 303.19
10/28/2026 19:30 34 303.05
10/28/2026 19:30 6 303.05
10/28/2026 19:30 34 303.06
10/28/2026 19:30 3 303.09
10/28/2026 19:30 80 303.18
10/28/2026 19:30 20 303.17
10/28/2026 19:30 40 303.17
10/28/2026 19:30 40 303.17
10/28/2026 19:30 11 303.20
10/28/2026 19:30 1 303.20
10/28/2026 19:30 1 303.11
10/28/2026 19:30 10 303.08
10/28/2026 19:30 1 303.08
10/28/2026 19:30 12 303.06
10/28/2026 19:30 2 303.06
10/28/2026 19:30 11 303.00
10/28/2026 19:30 10 303.00
10/28/2026 19:30 25 303.00
10/28/2026 19:30 7 303.00
10/28/2026 19:30 12 302.95
10/28/2026 19:30 2 302.95
10/28/2026 19:30 40 302.88
10/28/2026 19:30 10 302.93
10/28/2026 19:30 40 302.93
10/28/2026 19:30 13 302.87
10/28/2026 19:30 40 302.87
10/28/2026 19:30 11 302.82
10/28/2026 19:30 12 302.82
10/28/2026 19:30 40 302.76
10/28/2026 19:30 11 302.80
10/28/2026 19:30 11 302.80
10/28/2026 19:30 40 302.80
10/28/2026 19:30 60 302.80
10/28/2026 19:30 40 302.76
10/28/2026 19:30 11 302.76
10/28/2026 19:30 10 302.76
10/28/2026 19:30 40 302.76
10/28/2026 19:30 34 302.59
10/28/2026 19:29 9 302.75
10/28/2026 19:29 10 302.71
10/28/2026 19:29 13 302.71
10/28/2026 19:29 11 302.70
10/28/2026 19:29 22 302.70
10/28/2026 19:29 18 302.70
10/28/2026 19:29 13 302.70
10/28/2026 19:29 40 302.70
10/28/2026 19:29 112 302.68
10/28/2026 19:29 104 302.68
10/28/2026 19:29 104 302.68
10/28/2026 19:29 11 302.63
10/28/2026 19:29 13 302.63
10/28/2026 19:29 100 302.62
10/28/2026 19:29 89 302.42
10/28/2026 19:29 160 302.52
10/28/2026 19:29 20 302.63
10/28/2026 19:29 20 302.63
10/28/2026 19:29 20 302.72
10/28/2026 19:29 80 302.715
10/28/2026 19:29 40 302.715
10/28/2026 19:29 40 302.715
10/28/2026 19:29 80 302.715
10/28/2026 19:29 20 302.71
10/28/2026 19:29 20 302.71
10/28/2026 19:29 10 302.71
10/28/2026 19:29 10 302.71
10/28/2026 19:29 12 302.68
10/28/2026 19:29 1 302.68
10/28/2026 19:29 17 302.59
10/28/2026 19:29 3 302.59
10/28/2026 19:29 20 302.59
10/28/2026 19:29 20 302.59
10/28/2026 19:29 9 302.59
10/28/2026 19:29 40 302.59
10/28/2026 19:29 10 302.59
10/28/2026 19:29 1 302.59
10/28/2026 19:29 39 302.59
10/28/2026 19:29 40 302.59
10/28/2026 19:29 1 302.59
10/28/2026 19:29 39 302.59
10/28/2026 19:29 1 302.59
10/28/2026 19:29 2 302.59
10/28/2026 19:29 40 302.59
10/28/2026 19:29 13 302.76
10/28/2026 19:29 12 302.76
10/28/2026 19:29 40 302.76
10/28/2026 19:29 40 302.69
10/28/2026 19:29 40 302.60
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 80 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 40 302.62
10/28/2026 19:29 27 302.62
10/28/2026 19:29 13 302.62
10/28/2026 19:29 27 302.62
10/28/2026 19:29 13 302.62
10/28/2026 19:29 27 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 80 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 40 302.65
10/28/2026 19:29 320 302.65
10/28/2026 19:29 137 302.65
10/28/2026 19:29 80 302.65
10/28/2026 19:29 40 302.755
10/28/2026 19:29 2 302.755
10/28/2026 19:29 2 302.83
10/28/2026 19:29 1 302.80
10/28/2026 19:29 1 302.72
10/28/2026 19:29 80 302.745
10/28/2026 19:29 61 302.80
10/28/2026 19:29 11 302.80
10/28/2026 19:29 8 302.80
10/28/2026 19:29 2 302.80
10/28/2026 19:28 1 302.78
10/28/2026 19:28 12 302.77
10/28/2026 19:28 10 302.77
10/28/2026 19:28 10 302.77
10/28/2026 19:28 40 302.66
10/28/2026 19:28 11 302.66
10/28/2026 19:28 12 302.66
10/28/2026 19:28 100 302.66
10/28/2026 19:28 60 302.65
10/28/2026 19:28 40 302.65
10/28/2026 19:28 18 302.60
10/28/2026 19:28 1 302.60
10/28/2026 19:28 1 302.60
10/28/2026 19:28 80 302.60
10/28/2026 19:28 100 302.68
10/28/2026 19:28 1 302.66
10/28/2026 19:28 11 302.60
10/28/2026 19:28 20 302.60
10/28/2026 19:28 40 302.59
10/28/2026 19:28 11 302.59
10/28/2026 19:28 13 302.59
10/28/2026 19:28 80 302.59
10/28/2026 19:28 20 302.589
10/28/2026 19:28 12 302.50
10/28/2026 19:28 1 302.50
10/28/2026 19:28 3 302.48
10/28/2026 19:28 1 302.41
10/28/2026 19:28 1 302.41
10/28/2026 19:28 9 302.39
10/28/2026 19:28 1 302.39
10/28/2026 19:28 7 302.39
10/28/2026 19:28 3 302.38
10/28/2026 19:28 13 302.29
10/28/2026 19:28 13 302.24
10/28/2026 19:28 40 302.20
10/28/2026 19:28 1 302.20
10/28/2026 19:28 9 302.20
10/28/2026 19:28 10 302.20
10/28/2026 19:28 100 302.20
10/28/2026 19:28 13 302.12
10/28/2026 19:28 80 302.12
10/28/2026 19:28 40 302.12
10/28/2026 19:28 10 302.12
10/28/2026 19:28 1 302.04
10/28/2026 19:28 41 302.04
10/28/2026 19:28 34 302.04
10/28/2026 19:28 40 302.04
10/28/2026 19:28 20 302.04
10/28/2026 19:28 40 302.04
10/28/2026 19:28 20 302.19
10/28/2026 19:28 100 302.19
10/28/2026 19:27 25 302.16
10/28/2026 19:27 1 302.199
10/28/2026 19:27 15 302.29
10/28/2026 19:27 12 302.29
10/28/2026 19:27 13 302.29
10/28/2026 19:27 11 302.27
10/28/2026 19:27 12 302.27
10/28/2026 19:27 5 302.195
10/28/2026 19:27 75 302.195
10/28/2026 19:27 11 302.21
10/28/2026 19:27 10 302.21
10/28/2026 19:27 200 302.21
10/28/2026 19:27 4 302.16
10/28/2026 19:27 1 302.16
10/28/2026 19:27 6 302.16
10/28/2026 19:27 5 302.16
10/28/2026 19:27 3 302.16
10/28/2026 19:27 3 302.16
10/28/2026 19:27 100 302.05
10/28/2026 19:27 100 302.05
10/28/2026 19:27 120 302.10
10/28/2026 19:27 11 302.09
10/28/2026 19:27 11 302.08
10/28/2026 19:27 11 302.07
10/28/2026 19:27 8 302.07
10/28/2026 19:27 10 302.03
10/28/2026 19:27 13 302.03
10/28/2026 19:27 12 302.00
10/28/2026 19:27 11 302.00
10/28/2026 19:27 2 302.00
10/28/2026 19:27 2 302.00
10/28/2026 19:26 13 301.99
10/28/2026 19:26 61 301.99
10/28/2026 19:26 19 301.99
10/28/2026 19:26 10 301.96
10/28/2026 19:26 40 301.96
10/28/2026 19:26 40 301.96
10/28/2026 19:26 11 301.95
10/28/2026 19:26 100 301.80
10/28/2026 19:26 100 301.80
10/28/2026 19:26 40 301.80
10/28/2026 19:26 4 301.74
10/28/2026 19:26 40 301.74
10/28/2026 19:26 22 301.75
10/28/2026 19:26 8 301.75
10/28/2026 19:26 10 301.75
10/28/2026 19:26 8 301.75
10/28/2026 19:26 32 301.75
10/28/2026 19:26 80 301.80
10/28/2026 19:26 40 301.88
10/28/2026 19:26 40 301.88
10/28/2026 19:26 40 301.88
10/28/2026 19:26 1 302.07
10/28/2026 19:26 21 302.03
10/28/2026 19:26 1 302.07
10/28/2026 19:26 11 302.00
10/28/2026 19:26 100 302.00
10/28/2026 19:26 12 302.00
10/28/2026 19:26 80 302.00
10/28/2026 19:26 8 302.00
10/28/2026 19:26 40 301.97
10/28/2026 19:26 13 301.97
10/28/2026 19:26 11 301.97
10/28/2026 19:26 3 301.96
10/28/2026 19:26 37 301.96
10/28/2026 19:26 13 301.96
10/28/2026 19:26 1 301.96
10/28/2026 19:26 29 301.93
10/28/2026 19:26 1 301.93
10/28/2026 19:26 10 301.93
10/28/2026 19:26 10 301.90
10/28/2026 19:26 20 301.85
10/28/2026 19:26 40 301.85
10/28/2026 19:26 40 301.85
10/28/2026 19:26 40 301.85
10/28/2026 19:26 4 301.80
10/28/2026 19:26 37 301.80
10/28/2026 19:26 100 301.83
10/28/2026 19:26 20 301.76
10/28/2026 19:26 100 301.76
10/28/2026 19:26 84 301.68
10/28/2026 19:26 1 301.68
10/28/2026 19:26 14 301.68
10/28/2026 19:26 160 301.69
10/28/2026 19:26 32 301.68
10/28/2026 19:26 99 301.70
10/28/2026 19:26 12 301.93
10/28/2026 19:26 1 301.93
10/28/2026 19:26 11 301.93
10/28/2026 19:26 8 301.94
10/28/2026 19:26 2 302.00
10/28/2026 19:26 5 302.00
10/28/2026 19:26 1 302.00
10/28/2026 19:26 10 301.94
10/28/2026 19:26 12 301.94
10/28/2026 19:26 100 301.94
10/28/2026 19:26 20 301.94
10/28/2026 19:26 9 301.93
10/28/2026 19:26 11 301.93
10/28/2026 19:25 10 301.92
10/28/2026 19:25 5 301.92
10/28/2026 19:25 40 301.92
10/28/2026 19:25 10 301.91
10/28/2026 19:25 13 301.91
10/28/2026 19:25 11 301.90
10/28/2026 19:25 12 301.86
10/28/2026 19:25 100 301.755
10/28/2026 19:25 1 301.91
10/28/2026 19:25 20 301.89
10/28/2026 19:25 100 301.87
10/28/2026 19:25 80 301.745
10/28/2026 19:25 39 301.87
10/28/2026 19:25 5 301.92
10/28/2026 19:25 2 301.92
10/28/2026 19:25 11 301.78
10/28/2026 19:25 1 301.78
10/28/2026 19:25 13 301.77
10/28/2026 19:25 4 301.77
10/28/2026 19:25 46 301.77
10/28/2026 19:25 17 301.76
10/28/2026 19:25 63 301.76
10/28/2026 19:25 40 301.76
10/28/2026 19:25 10 301.76
10/28/2026 19:25 10 301.76
10/28/2026 19:25 59 301.76
10/28/2026 19:24 21 301.76
10/28/2026 19:24 59 301.75
10/28/2026 19:24 5 301.75
10/28/2026 19:24 4 301.75
10/28/2026 19:24 10 301.75
10/28/2026 19:24 1 301.75
10/28/2026 19:24 5 301.74
10/28/2026 19:24 2 301.71
10/28/2026 19:24 7 301.71
10/28/2026 19:24 11 301.71
10/28/2026 19:24 1 301.71
10/28/2026 19:24 12 301.70
10/28/2026 19:24 12 301.70
10/28/2026 19:24 40 301.70
10/28/2026 19:24 11 301.66
10/28/2026 19:24 10 301.66
10/28/2026 19:24 9 301.63
10/28/2026 19:24 11 301.63
10/28/2026 19:24 9 301.61
10/28/2026 19:24 12 301.61
10/28/2026 19:24 73 301.49
10/28/2026 19:24 80 301.57
10/28/2026 19:24 11 301.59
10/28/2026 19:24 9 301.59
10/28/2026 19:24 28 301.59
10/28/2026 19:24 12 301.59
10/28/2026 19:24 48 301.58
10/28/2026 19:24 60 301.58
10/28/2026 19:24 52 301.58
10/28/2026 19:24 5 301.475
10/28/2026 19:24 1 301.47
10/28/2026 19:24 40 301.40
10/28/2026 19:24 40 301.35
10/28/2026 19:24 80 301.41
10/28/2026 19:24 50 301.41
10/28/2026 19:24 30 301.38
10/28/2026 19:24 70 301.38
10/28/2026 19:24 70 301.39
10/28/2026 19:24 44 301.495
10/28/2026 19:24 10 301.63
10/28/2026 19:24 36 301.54
10/28/2026 19:24 4 301.54
10/28/2026 19:24 60 301.59
10/28/2026 19:24 8 301.59
10/28/2026 19:24 4 301.59
10/28/2026 19:24 4 301.59
10/28/2026 19:24 4 301.59
10/28/2026 19:23 100 301.635
10/28/2026 19:23 12 301.68
10/28/2026 19:23 11 301.68
10/28/2026 19:23 11 301.67
10/28/2026 19:23 12 301.67
10/28/2026 19:23 3 301.67
10/28/2026 19:23 2 301.67
10/28/2026 19:23 1 301.55
10/28/2026 19:23 80 301.67
10/28/2026 19:23 10 301.67
10/28/2026 19:23 38 301.67
10/28/2026 19:23 30 301.64
10/28/2026 19:23 2 301.67
10/28/2026 19:23 40 301.64
10/28/2026 19:23 50 301.64
10/28/2026 19:23 12 301.64
10/28/2026 19:23 11 301.64
10/28/2026 19:23 2 301.64
10/28/2026 19:23 11 301.63
10/28/2026 19:23 9 301.63
10/28/2026 19:23 38 301.63
10/28/2026 19:23 2 301.63
10/28/2026 19:23 1 301.63
10/28/2026 19:23 40 301.60
10/28/2026 19:23 10 301.60
10/28/2026 19:23 100 301.60
10/28/2026 19:22 40 301.54
10/28/2026 19:22 33 301.58
10/28/2026 19:22 40 301.58
10/28/2026 19:22 40 301.695
10/28/2026 19:22 40 301.695
10/28/2026 19:22 80 301.695
10/28/2026 19:22 80 301.645
10/28/2026 19:22 10 301.69
10/28/2026 19:22 11 301.69
10/28/2026 19:22 1 301.69
10/28/2026 19:22 10 301.63
10/28/2026 19:22 10 301.63
10/28/2026 19:22 2 301.63
10/28/2026 19:22 120 301.59
10/28/2026 19:22 11 301.59
10/28/2026 19:22 11 301.59
10/28/2026 19:22 17 301.59
10/28/2026 19:22 1 301.59
10/28/2026 19:22 13 301.44
10/28/2026 19:22 10 301.44
10/28/2026 19:22 3 301.44
10/28/2026 19:22 80 301.44
10/28/2026 19:22 13 301.42
10/28/2026 19:22 10 301.42
10/28/2026 19:22 10 301.41
10/28/2026 19:22 13 301.34
10/28/2026 19:22 13 301.34
10/28/2026 19:22 65 301.27
10/28/2026 19:22 75 301.27
10/28/2026 19:22 20 301.27
10/28/2026 19:22 80 301.27
10/28/2026 19:22 11 301.22
10/28/2026 19:22 13 301.22
10/28/2026 19:22 11 301.12
10/28/2026 19:22 1 301.11
10/28/2026 19:22 300 301.00
10/28/2026 19:22 40 301.12
10/28/2026 19:22 40 301.11
10/28/2026 19:22 40 301.12
10/28/2026 19:22 40 301.15
10/28/2026 19:22 40 301.15
10/28/2026 19:22 40 301.15
10/28/2026 19:22 40 301.15
10/28/2026 19:22 31 301.16
10/28/2026 19:22 8 301.16
10/28/2026 19:22 130 301.17
10/28/2026 19:22 54 301.17
10/28/2026 19:22 16 301.17
10/28/2026 19:22 1 301.16
10/28/2026 19:22 80 301.17
10/28/2026 19:22 40 301.18
10/28/2026 19:21 40 301.22
10/28/2026 19:21 40 301.23
10/28/2026 19:21 40 301.27
10/28/2026 19:21 40 301.32
10/28/2026 19:21 40 301.32
10/28/2026 19:21 26 301.35
10/28/2026 19:21 13 301.35
10/28/2026 19:21 1 301.35
10/28/2026 19:21 40 301.35
10/28/2026 19:21 40 301.33
10/28/2026 19:21 5 301.33
10/28/2026 19:21 75 301.33
10/28/2026 19:21 60 301.33
10/28/2026 19:21 40 301.345
10/28/2026 19:21 20 301.345
10/28/2026 19:21 80 301.345
10/28/2026 19:21 20 301.34
10/28/2026 19:21 60 301.34
10/28/2026 19:21 20 301.33
10/28/2026 19:21 80 301.33
10/28/2026 19:21 12 301.29
10/28/2026 19:21 11 301.29
10/28/2026 19:21 1 301.29
10/28/2026 19:21 9 301.16
10/28/2026 19:21 1 301.16
10/28/2026 19:21 1 301.16
10/28/2026 19:21 100 301.16
10/28/2026 19:21 13 301.17
10/28/2026 19:21 13 301.17
10/28/2026 19:21 10 301.17
10/28/2026 19:21 342 301.17
10/28/2026 19:21 58 301.17
10/28/2026 19:21 11 301.11
10/28/2026 19:21 11 301.11
10/28/2026 19:21 11 301.08
10/28/2026 19:21 40 301.08
10/28/2026 19:21 12 301.00
10/28/2026 19:21 59 300.95
10/28/2026 19:21 1 301.08
10/28/2026 19:21 11 301.03
10/28/2026 19:21 10 301.03
10/28/2026 19:21 1 301.03
10/28/2026 19:21 40 300.98
10/28/2026 19:21 11 300.99
10/28/2026 19:21 12 300.99
10/28/2026 19:21 120 300.99
10/28/2026 19:21 11 300.95
10/28/2026 19:21 11 300.95
10/28/2026 19:21 40 300.95
10/28/2026 19:21 11 300.94
10/28/2026 19:21 13 300.94
10/28/2026 19:21 40 300.94
10/28/2026 19:21 11 300.93
10/28/2026 19:21 7 300.93
10/28/2026 19:21 5 300.93
10/28/2026 19:21 12 300.92
10/28/2026 19:21 10 300.92
10/28/2026 19:21 12 300.91
10/28/2026 19:21 13 300.91
10/28/2026 19:21 35 300.91
10/28/2026 19:21 5 300.91
10/28/2026 19:20 40 300.75
10/28/2026 19:20 40 300.76
10/28/2026 19:20 37 300.77
10/28/2026 19:20 9 300.84
10/28/2026 19:20 40 300.84
10/28/2026 19:20 40 300.84
10/28/2026 19:20 40 300.84
10/28/2026 19:20 40 300.85
10/28/2026 19:20 40 300.89
10/28/2026 19:20 100 300.95
10/28/2026 19:20 9 301.00
10/28/2026 19:20 1 301.00
10/28/2026 19:20 34 300.97
10/28/2026 19:20 6 300.97
10/28/2026 19:20 1 300.98
10/28/2026 19:20 30 300.98
10/28/2026 19:20 40 300.98
10/28/2026 19:20 9 300.98
10/28/2026 19:20 40 300.98
10/28/2026 19:20 30 300.98
10/28/2026 19:20 9 300.98
10/28/2026 19:20 1 300.98
10/28/2026 19:20 40 300.98
10/28/2026 19:20 40 300.98
10/28/2026 19:20 2 301.00
10/28/2026 19:20 19 301.00
10/28/2026 19:20 20 301.01
10/28/2026 19:20 40 301.01
10/28/2026 19:20 40 301.06
10/28/2026 19:20 40 301.08
10/28/2026 19:20 39 301.08
10/28/2026 19:20 1 301.08
10/28/2026 19:20 1 301.10
10/28/2026 19:20 562 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 39 301.13
10/28/2026 19:20 32 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 15 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 41 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 41 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:20 41 301.13
10/28/2026 19:20 1 301.13
10/28/2026 19:19 80 301.21
10/28/2026 19:19 50 301.16
10/28/2026 19:19 60 301.13
10/28/2026 19:19 1 301.13
10/28/2026 19:19 24 301.13
10/28/2026 19:19 1 301.13
10/28/2026 19:19 9 301.13
10/28/2026 19:19 60 301.13
10/28/2026 19:19 61 301.13
10/28/2026 19:19 40 301.13
10/28/2026 19:19 20 301.13
10/28/2026 19:19 4 301.17
10/28/2026 19:19 40 301.17
10/28/2026 19:19 2 301.25
10/28/2026 19:19 8 301.25
10/28/2026 19:19 80 301.325
10/28/2026 19:19 80 301.31
10/28/2026 19:19 10 301.36
10/28/2026 19:19 40 301.36
10/28/2026 19:19 11 301.35
10/28/2026 19:19 40 301.35
10/28/2026 19:19 40 301.34
10/28/2026 19:19 80 301.35
10/28/2026 19:19 40 301.34
10/28/2026 19:19 10 301.32
10/28/2026 19:19 9 301.29
10/28/2026 19:18 8 301.24
10/28/2026 19:18 40 301.365
10/28/2026 19:18 80 301.365
10/28/2026 19:18 16 301.59
10/28/2026 19:18 3 301.59
10/28/2026 19:18 12 301.59
10/28/2026 19:18 7 301.59
10/28/2026 19:18 2 301.59
10/28/2026 19:18 18 301.57
10/28/2026 19:18 1 301.55
10/28/2026 19:18 20 301.46
10/28/2026 19:18 100 301.48
10/28/2026 19:18 40 301.52
10/28/2026 19:18 40 301.50
10/28/2026 19:18 40 301.44
10/28/2026 19:18 9 301.44
10/28/2026 19:18 11 301.44
10/28/2026 19:18 10 301.43
10/28/2026 19:18 2 301.43
10/28/2026 19:18 12 301.34
10/28/2026 19:18 12 301.34
10/28/2026 19:18 12 301.33
10/28/2026 19:18 10 301.33
10/28/2026 19:18 1 301.33
10/28/2026 19:18 29 301.33
10/28/2026 19:18 11 301.33
10/28/2026 19:18 40 301.33
10/28/2026 19:18 15 301.15
10/28/2026 19:18 10 301.14
10/28/2026 19:18 40 301.13
10/28/2026 19:18 9 301.13
10/28/2026 19:18 1 301.13
10/28/2026 19:18 30 301.13
10/28/2026 19:18 40 301.13
10/28/2026 19:18 20 301.25
10/28/2026 19:18 40 301.36
10/28/2026 19:18 40 301.36
10/28/2026 19:18 4078 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 160 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 100 301.39
10/28/2026 19:18 100 301.39
10/28/2026 19:18 50 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 50 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 75 301.39
10/28/2026 19:18 7 301.43
10/28/2026 19:18 13 301.43
10/28/2026 19:18 100 301.42
10/28/2026 19:18 50 301.39
10/28/2026 19:18 40 301.39
10/28/2026 19:18 9 301.38
10/28/2026 19:18 10 301.38
10/28/2026 19:18 40 301.38
10/28/2026 19:18 40 301.37
10/28/2026 19:18 40 301.31
10/28/2026 19:18 12 301.31
10/28/2026 19:18 40 301.31
10/28/2026 19:18 10 301.31
10/28/2026 19:18 30 301.31
10/28/2026 19:18 40 301.26
10/28/2026 19:18 62 301.16
10/28/2026 19:18 1 301.16
10/28/2026 19:18 80 301.16
10/28/2026 19:18 89 301.17
10/28/2026 19:18 9 301.19
10/28/2026 19:18 36 301.255
10/28/2026 19:18 40 301.21
10/28/2026 19:18 60 301.32
10/28/2026 19:18 13 301.32
10/28/2026 19:18 77 301.32
10/28/2026 19:18 10 301.32
10/28/2026 19:17 10 301.34
10/28/2026 19:17 11 301.34
10/28/2026 19:17 7 301.34
10/28/2026 19:17 10 301.25
10/28/2026 19:17 12 301.25
10/28/2026 19:17 40 301.25
10/28/2026 19:17 12 301.23
10/28/2026 19:17 10 301.23
10/28/2026 19:17 9 301.22
10/28/2026 19:17 9 301.22
10/28/2026 19:17 1 301.22
10/28/2026 19:17 1 301.22
10/28/2026 19:17 40 301.095
10/28/2026 19:17 13 301.12
10/28/2026 19:17 59 301.12
10/28/2026 19:17 1 301.12
10/28/2026 19:17 9 301.15
10/28/2026 19:17 9 301.15
10/28/2026 19:17 19 301.15
10/28/2026 19:17 1 301.15
10/28/2026 19:17 20 301.15
10/28/2026 19:17 100 301.15
10/28/2026 19:17 11 301.12
10/28/2026 19:17 3 301.12
10/28/2026 19:17 9 301.12
10/28/2026 19:17 12 301.06
10/28/2026 19:17 12 301.06
10/28/2026 19:17 22 301.06
10/28/2026 19:17 18 301.06
10/28/2026 19:17 11 301.01
10/28/2026 19:17 11 301.01
10/28/2026 19:17 80 301.01
10/28/2026 19:17 10 301.00
10/28/2026 19:17 9 301.00
10/28/2026 19:17 2 301.00
10/28/2026 19:17 40 301.00
10/28/2026 19:17 1 300.98
10/28/2026 19:17 11 300.98
10/28/2026 19:17 12 300.98
10/28/2026 19:17 9 300.93
10/28/2026 19:17 10 300.93
10/28/2026 19:17 117 300.835
10/28/2026 19:17 10 300.91
10/28/2026 19:17 103 300.895
10/28/2026 19:17 10 300.74
10/28/2026 19:17 4 300.88
10/28/2026 19:17 1 300.88
10/28/2026 19:17 4 300.88
10/28/2026 19:17 11 300.88
10/28/2026 19:17 40 300.88
10/28/2026 19:17 5 300.87
10/28/2026 19:16 10 300.86
10/28/2026 19:16 10 300.86
10/28/2026 19:16 7 300.79
10/28/2026 19:16 7 300.79
10/28/2026 19:16 236 300.79
10/28/2026 19:16 11 300.78
10/28/2026 19:16 11 300.76
10/28/2026 19:16 11 300.76
10/28/2026 19:16 4 300.74
10/28/2026 19:16 6 300.74
10/28/2026 19:16 4 300.73
10/28/2026 19:16 10 300.67
10/28/2026 19:16 40 300.67
10/28/2026 19:16 12 300.67
10/28/2026 19:16 18 300.67
10/28/2026 19:16 22 300.67
10/28/2026 19:16 80 300.64
10/28/2026 19:16 10 300.49
10/28/2026 19:16 1 300.49
10/28/2026 19:16 40 300.62
10/28/2026 19:16 40 300.62
10/28/2026 19:16 80 300.62
10/28/2026 19:16 80 300.62
10/28/2026 19:16 8 300.56
10/28/2026 19:16 5 300.49
10/28/2026 19:16 1 300.49
10/28/2026 19:16 4 300.49
10/28/2026 19:16 11 300.49
10/28/2026 19:16 10 300.48
10/28/2026 19:16 1 300.48
10/28/2026 19:16 10 300.45
10/28/2026 19:16 120 300.43
10/28/2026 19:16 1 300.42
10/28/2026 19:16 11 300.41
10/28/2026 19:16 12 300.41
10/28/2026 19:16 40 300.41
10/28/2026 19:16 80 300.41
10/28/2026 19:16 40 300.39
10/28/2026 19:16 40 300.36
10/28/2026 19:16 11 300.35
10/28/2026 19:16 40 300.34
10/28/2026 19:16 10 300.34
10/28/2026 19:16 40 300.34
10/28/2026 19:16 2 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 12 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 3 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 2 300.31
10/28/2026 19:16 9 300.31
10/28/2026 19:16 1 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 1 300.31
10/28/2026 19:16 5 300.31
10/28/2026 19:16 56 300.31
10/28/2026 19:16 1 300.31
10/28/2026 19:16 7 300.31
10/28/2026 19:16 2 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 2 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 1 300.31
10/28/2026 19:16 8 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 1 300.31
10/28/2026 19:16 2 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 40 300.31
10/28/2026 19:16 1600 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 10 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 54 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:16 14 300.31
10/28/2026 19:15 36 300.48
10/28/2026 19:15 4 300.48
10/28/2026 19:15 10 300.57
10/28/2026 19:15 12 300.57
10/28/2026 19:15 100 300.53
10/28/2026 19:15 18 300.40
10/28/2026 19:15 22 300.40
10/28/2026 19:15 13 300.41
10/28/2026 19:15 6 300.41
10/28/2026 19:15 7 300.41
10/28/2026 19:15 14 300.41
10/28/2026 19:15 26 300.42
10/28/2026 19:15 14 300.42
10/28/2026 19:15 85 300.58
10/28/2026 19:15 15 300.58
10/28/2026 19:15 40 300.58
10/28/2026 19:15 20 300.58
10/28/2026 19:15 100 300.58
10/28/2026 19:15 11 300.70
10/28/2026 19:15 50 300.70
10/28/2026 19:15 40 300.70
10/28/2026 19:15 40 300.70
10/28/2026 19:15 11 300.70
10/28/2026 19:15 230 300.70
10/28/2026 19:15 70 300.70
10/28/2026 19:15 50 300.67
10/28/2026 19:15 40 300.69
10/28/2026 19:15 80 300.69
10/28/2026 19:14 80 300.55
10/28/2026 19:14 80 300.56
10/28/2026 19:14 80 300.56
10/28/2026 19:14 10 300.69
10/28/2026 19:14 2 300.69
10/28/2026 19:14 1 300.53
10/28/2026 19:14 5 300.53
10/28/2026 19:14 4 300.53
10/28/2026 19:14 18 300.52
10/28/2026 19:14 22 300.52
10/28/2026 19:14 12 300.51
10/28/2026 19:14 10 300.51
10/28/2026 19:14 12 300.47
10/28/2026 19:14 80 300.47
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 20 300.31
10/28/2026 19:14 40 300.365
10/28/2026 19:14 70 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.365
10/28/2026 19:14 10 300.365
10/28/2026 19:14 10 300.365
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.37
10/28/2026 19:14 10 300.41
10/28/2026 19:14 10 300.41
10/28/2026 19:14 10 300.43
10/28/2026 19:14 5 300.48
10/28/2026 19:14 12 300.45
10/28/2026 19:14 10 300.39
10/28/2026 19:14 10 300.35
10/28/2026 19:14 11 300.40
10/28/2026 19:14 10 300.40
10/28/2026 19:14 1 300.40
10/28/2026 19:14 40 300.39
10/28/2026 19:14 40 300.39
10/28/2026 19:14 40 300.38
10/28/2026 19:14 10 300.33
10/28/2026 19:14 1 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 1 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 1 300.325
10/28/2026 19:14 10 300.325
10/28/2026 19:14 1 300.31
10/28/2026 19:14 4 300.31
10/28/2026 19:14 6 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 36 300.31
10/28/2026 19:14 10 300.31
10/28/2026 19:14 9 300.40
10/28/2026 19:14 40 300.37
10/28/2026 19:14 40 300.43
10/28/2026 19:14 40 300.43
10/28/2026 19:14 20 300.64
10/28/2026 19:14 20 300.63
10/28/2026 19:14 80 300.63
10/28/2026 19:13 80 300.765
10/28/2026 19:13 80 300.765
10/28/2026 19:13 75 300.69
10/28/2026 19:13 75 300.69
10/28/2026 19:13 75 300.69
10/28/2026 19:13 50 300.69
10/28/2026 19:13 10 301.01
10/28/2026 19:13 10 301.01
10/28/2026 19:13 10 300.97
10/28/2026 19:13 12 300.97
10/28/2026 19:13 10 300.88
10/28/2026 19:13 12 300.88
10/28/2026 19:13 40 300.88
10/28/2026 19:13 87 300.85
10/28/2026 19:13 40 300.81
10/28/2026 19:13 40 300.84
10/28/2026 19:13 62 300.86
10/28/2026 19:13 62 300.925
10/28/2026 19:13 62 300.89
10/28/2026 19:13 18 300.86
10/28/2026 19:13 20 300.86
10/28/2026 19:13 39 300.965
10/28/2026 19:13 1 300.965
10/28/2026 19:12 12 301.02
10/28/2026 19:12 5 301.02
10/28/2026 19:12 75 301.02
10/28/2026 19:12 5 301.02
10/28/2026 19:12 55 301.02
10/28/2026 19:12 20 301.02
10/28/2026 19:12 100 301.02
10/28/2026 19:12 70 301.14
10/28/2026 19:12 50 301.11
10/28/2026 19:12 12 301.09
10/28/2026 19:12 11 301.00
10/28/2026 19:12 5 301.00
10/28/2026 19:12 100 301.00
10/28/2026 19:12 1 300.91
10/28/2026 19:12 9 300.88
10/28/2026 19:12 12 300.88
10/28/2026 19:12 40 300.86
10/28/2026 19:12 11 300.86
10/28/2026 19:12 9 300.86
10/28/2026 19:12 12 300.84
10/28/2026 19:12 10 300.84
10/28/2026 19:12 10 300.84
10/28/2026 19:12 10 300.77
10/28/2026 19:12 9 300.77
10/28/2026 19:12 12 300.76
10/28/2026 19:12 9 300.76
10/28/2026 19:12 40 300.76
10/28/2026 19:12 79 300.63
10/28/2026 19:12 10 300.69
10/28/2026 19:12 12 300.65
10/28/2026 19:12 25 300.65
10/28/2026 19:12 4 300.62
10/28/2026 19:12 36 300.62
10/28/2026 19:12 40 300.62
10/28/2026 19:12 4 300.685
10/28/2026 19:12 8 300.685
10/28/2026 19:12 108 300.685
10/28/2026 19:12 35 300.685
10/28/2026 19:12 45 300.685
10/28/2026 19:12 75 300.685
10/28/2026 19:12 9 300.71
10/28/2026 19:12 12 300.69
10/28/2026 19:12 12 300.69
10/28/2026 19:12 10 300.68
10/28/2026 19:12 10 300.68
10/28/2026 19:11 11 300.60
10/28/2026 19:11 100 300.60
10/28/2026 19:11 11 300.56
10/28/2026 19:11 5 300.56
10/28/2026 19:11 1 300.53
10/28/2026 19:11 11 300.53
10/28/2026 19:11 11 300.53
10/28/2026 19:11 12 300.51
10/28/2026 19:11 11 300.51
10/28/2026 19:11 80 300.51
10/28/2026 19:11 40 300.50
10/28/2026 19:11 9 300.50
10/28/2026 19:11 1 300.50
10/28/2026 19:11 11 300.50
10/28/2026 19:11 200 300.50
10/28/2026 19:11 11 300.39
10/28/2026 19:11 13 300.39
10/28/2026 19:10 40 300.12
10/28/2026 19:10 40 300.17
10/28/2026 19:10 40 300.18
10/28/2026 19:10 40 300.22
10/28/2026 19:10 58 300.25
10/28/2026 19:10 54 300.29
10/28/2026 19:10 40 300.29
10/28/2026 19:10 6 300.33
10/28/2026 19:10 11 300.36
10/28/2026 19:10 5 300.36
10/28/2026 19:10 24 300.36
10/28/2026 19:10 40 300.37
10/28/2026 19:10 100 300.525
10/28/2026 19:10 25 300.54
10/28/2026 19:10 40 300.71
10/28/2026 19:10 45 300.52
10/28/2026 19:10 1 300.52
10/28/2026 19:10 74 300.52
10/28/2026 19:10 1 300.52
10/28/2026 19:10 75 300.52
10/28/2026 19:10 1 300.76
10/28/2026 19:10 11 300.76
10/28/2026 19:10 40 300.76
10/28/2026 19:10 22 300.74
10/28/2026 19:10 1 300.76
10/28/2026 19:10 40 300.76
10/28/2026 19:09 11 300.76
10/28/2026 19:09 40 300.76
10/28/2026 19:09 20 300.76
10/28/2026 19:09 20 300.76
10/28/2026 19:09 11 300.68
10/28/2026 19:09 12 300.68
10/28/2026 19:09 9 300.67
10/28/2026 19:09 10 300.67
10/28/2026 19:09 12 300.65
10/28/2026 19:09 8 300.65
10/28/2026 19:09 3 300.65
10/28/2026 19:09 12 300.63
10/28/2026 19:09 40 300.63
10/28/2026 19:09 4 300.455
10/28/2026 19:09 69 300.64
10/28/2026 19:09 50 300.59
10/28/2026 19:09 11 300.64
10/28/2026 19:09 100 300.64
10/28/2026 19:09 10 300.62
10/28/2026 19:09 11 300.62
10/28/2026 19:09 80 300.62
10/28/2026 19:08 10 300.38
10/28/2026 19:08 37 300.38
10/28/2026 19:08 4 300.48
10/28/2026 19:08 36 300.48
10/28/2026 19:08 39 300.48
10/28/2026 19:08 1 300.48
10/28/2026 19:08 40 300.485
10/28/2026 19:08 40 300.41
10/28/2026 19:08 12 300.75
10/28/2026 19:08 9 300.75
10/28/2026 19:08 6 300.75
10/28/2026 19:08 34 300.75
10/28/2026 19:08 11 300.73
10/28/2026 19:08 10 300.73
10/28/2026 19:08 10 300.63
10/28/2026 19:08 11 300.63
10/28/2026 19:08 12 300.60
10/28/2026 19:08 40 300.60
10/28/2026 19:08 19 300.50
10/28/2026 19:08 19 300.51
10/28/2026 19:08 5 300.54
10/28/2026 19:08 21 300.50
10/28/2026 19:08 19 300.54
10/28/2026 19:08 33 300.54
10/28/2026 19:08 1 300.54
10/28/2026 19:08 40 300.54
10/28/2026 19:08 40 300.625
10/28/2026 19:08 5 300.625
10/28/2026 19:08 75 300.625
10/28/2026 19:08 11 300.71
10/28/2026 19:08 10 300.71
10/28/2026 19:08 11 300.66
10/28/2026 19:08 11 300.66
10/28/2026 19:08 11 300.62
10/28/2026 19:08 12 300.62
10/28/2026 19:08 11 300.60
10/28/2026 19:08 10 300.60
10/28/2026 19:08 80 300.60
10/28/2026 19:08 12 300.59
10/28/2026 19:08 10 300.59
10/28/2026 19:07 2 300.50
10/28/2026 19:07 40 300.50
10/28/2026 19:07 12 300.50
10/28/2026 19:07 11 300.48
10/28/2026 19:07 10 300.48
10/28/2026 19:07 19 300.48
10/28/2026 19:07 1 300.48
10/28/2026 19:07 20 300.48
10/28/2026 19:07 40 300.47
10/28/2026 19:07 40 299.995
10/28/2026 19:07 40 300.03
10/28/2026 19:07 40 300.27
10/28/2026 19:07 40 300.27
10/28/2026 19:07 80 300.27
10/28/2026 19:07 9 300.35
10/28/2026 19:07 11 300.35
10/28/2026 19:07 40 300.35
10/28/2026 19:07 1 300.57
10/28/2026 19:07 160 300.52
10/28/2026 19:07 1 300.52
10/28/2026 19:07 160 300.46
10/28/2026 19:07 20 300.509
10/28/2026 19:07 100 300.50
10/28/2026 19:07 100 300.46
10/28/2026 19:07 100 300.47
10/28/2026 19:07 160 300.34
10/28/2026 19:07 11 300.34
10/28/2026 19:07 80 300.34
10/28/2026 19:07 11 300.32
10/28/2026 19:07 11 300.32
10/28/2026 19:07 20 300.309
10/28/2026 19:07 2 300.22
10/28/2026 19:07 20 300.09
10/28/2026 19:07 9 300.10
10/28/2026 19:07 40 300.10
10/28/2026 19:07 1 300.00
10/28/2026 19:06 1 299.94
10/28/2026 19:06 5 299.93
10/28/2026 19:06 30 299.91
10/28/2026 19:06 40 299.89
10/28/2026 19:06 100 299.88
10/28/2026 19:06 50 299.84
10/28/2026 19:06 4 299.76
10/28/2026 19:06 40 299.79
10/28/2026 19:06 40 299.99
10/28/2026 19:06 24 300.04
10/28/2026 19:06 5 300.00
10/28/2026 19:06 16 300.04
10/28/2026 19:06 40 300.19
10/28/2026 19:06 40 300.21
10/28/2026 19:06 40 300.24
10/28/2026 19:06 25 300.415
10/28/2026 19:06 75 300.415
10/28/2026 19:06 3 300.71
10/28/2026 19:06 9 300.64
10/28/2026 19:06 12 300.64
10/28/2026 19:06 9 300.63
10/28/2026 19:06 11 300.63
10/28/2026 19:06 40 300.63
10/28/2026 19:06 11 300.62
10/28/2026 19:06 40 300.62
10/28/2026 19:06 11 300.61
10/28/2026 19:06 21 300.61
10/28/2026 19:06 18 300.61
10/28/2026 19:06 1 300.61
10/28/2026 19:06 51 300.55
10/28/2026 19:06 10 300.60
10/28/2026 19:06 10 300.60
10/28/2026 19:06 36 300.51
10/28/2026 19:06 41 300.44
10/28/2026 19:06 40 300.44
10/28/2026 19:06 40 300.44
10/28/2026 19:06 40 300.44
10/28/2026 19:06 39 300.44
10/28/2026 19:06 40 300.44
10/28/2026 19:06 5 300.45
10/28/2026 19:06 11 300.42
10/28/2026 19:06 11 300.42
10/28/2026 19:06 10 300.41
10/28/2026 19:06 10 300.41
10/28/2026 19:05 80 300.62
10/28/2026 19:05 10 300.61
10/28/2026 19:05 13 300.60
10/28/2026 19:05 1 300.56
10/28/2026 19:05 50 300.53
10/28/2026 19:05 40 300.41
10/28/2026 19:04 75 300.64
10/28/2026 19:04 75 300.64
10/28/2026 19:04 61 300.64
10/28/2026 19:04 40 300.825
10/28/2026 19:04 5 300.825
10/28/2026 19:04 75 300.825
10/28/2026 19:04 20 300.94
10/28/2026 19:04 100 300.93
10/28/2026 19:04 6 300.86
10/28/2026 19:04 13 300.86
10/28/2026 19:04 27 300.86
10/28/2026 19:04 40 300.86
10/28/2026 19:04 100 300.87
10/28/2026 19:04 2 300.98
10/28/2026 19:04 2 300.99
10/28/2026 19:04 2 300.92
10/28/2026 19:04 7 300.93
10/28/2026 19:04 9 300.94
10/28/2026 19:04 40 301.02
10/28/2026 19:04 120 301.00
10/28/2026 19:04 1 301.00
10/28/2026 19:04 10 301.00
10/28/2026 19:04 119 301.00
10/28/2026 19:04 1 301.00
10/28/2026 19:04 40 300.98
10/28/2026 19:04 40 300.815
10/28/2026 19:04 100 300.82
10/28/2026 19:04 40 300.75
10/28/2026 19:04 87 300.80
10/28/2026 19:04 1 300.80
10/28/2026 19:04 112 300.80
10/28/2026 19:04 38 300.82
10/28/2026 19:04 50 300.94
10/28/2026 19:04 85 301.37
10/28/2026 19:04 40 301.40
10/28/2026 19:03 75 301.37
10/28/2026 19:03 40 301.37
10/28/2026 19:03 40 301.37
10/28/2026 19:03 40 301.38
10/28/2026 19:03 120 301.52
10/28/2026 19:03 40 301.55
10/28/2026 19:03 1 301.56
10/28/2026 19:03 47 301.56
10/28/2026 19:03 1 301.56
10/28/2026 19:03 52 301.56
10/28/2026 19:03 40 301.60
10/28/2026 19:03 21 301.60
10/28/2026 19:03 80 301.685
10/28/2026 19:03 1 301.80
10/28/2026 19:03 9 301.79
10/28/2026 19:03 80 301.79
10/28/2026 19:03 10 301.73
10/28/2026 19:03 10 301.73
10/28/2026 19:03 20 301.47
10/28/2026 19:03 80 301.59
10/28/2026 19:03 11 301.67
10/28/2026 19:02 1 301.26
10/28/2026 19:02 1 301.26
10/28/2026 19:02 38 301.26
10/28/2026 19:02 80 301.26
10/28/2026 19:02 2 301.26
10/28/2026 19:02 38 301.26
10/28/2026 19:02 2 301.30
10/28/2026 19:02 80 301.56
10/28/2026 19:02 39 301.56
10/28/2026 19:02 1 301.56
10/28/2026 19:02 30 301.73
10/28/2026 19:02 10 301.73
10/28/2026 19:02 50 301.74
10/28/2026 19:02 40 301.74
10/28/2026 19:02 40 301.74
10/28/2026 19:02 40 301.74
10/28/2026 19:02 150 301.74
10/28/2026 19:02 73 301.77
10/28/2026 19:02 7 301.77
10/28/2026 19:02 73 301.81
10/28/2026 19:02 11 302.00
10/28/2026 19:02 12 302.00
10/28/2026 19:02 2 302.00
10/28/2026 19:02 1 302.00
10/28/2026 19:02 12 301.99
10/28/2026 19:02 11 301.99
10/28/2026 19:02 49 301.99
10/28/2026 19:02 1 301.99
10/28/2026 19:02 110 301.99
10/28/2026 19:02 80 301.73
10/28/2026 19:02 11 301.84
10/28/2026 19:02 40 301.84
10/28/2026 19:02 10 301.83
10/28/2026 19:02 6 301.83
10/28/2026 19:02 6 301.83
10/28/2026 19:02 11 301.83
10/28/2026 19:02 10 301.74
10/28/2026 19:02 10 301.74
10/28/2026 19:02 12 301.72
10/28/2026 19:02 10 301.72
10/28/2026 19:02 40 301.72
10/28/2026 19:02 1 301.55
10/28/2026 19:02 11 301.63
10/28/2026 19:02 10 301.63
10/28/2026 19:02 39 301.63
10/28/2026 19:02 1 301.63
10/28/2026 19:02 9 301.62
10/28/2026 19:02 11 301.62
10/28/2026 19:02 40 301.42
10/28/2026 19:02 20 301.40
10/28/2026 19:02 16 301.07
10/28/2026 19:02 23 301.07
10/28/2026 19:02 16 301.08
10/28/2026 19:02 39 301.08
10/28/2026 19:02 40 301.08
10/28/2026 19:02 1 301.07
10/28/2026 19:02 75 301.08
10/28/2026 19:02 75 301.08
10/28/2026 19:02 75 301.08
10/28/2026 19:02 40 301.08
10/28/2026 19:02 40 301.08
10/28/2026 19:02 32 301.09
10/28/2026 19:02 8 301.09
10/28/2026 19:02 32 301.14
10/28/2026 19:02 40 301.25
10/28/2026 19:02 40 301.25
10/28/2026 19:02 5 301.25
10/28/2026 19:02 75 301.25
10/28/2026 19:02 80 301.25
10/28/2026 19:01 1 301.13
10/28/2026 19:01 40 301.13
10/28/2026 19:01 80 301.255
10/28/2026 19:01 28 301.55
10/28/2026 19:01 1 301.38
10/28/2026 19:01 35 301.61
10/28/2026 19:01 13 301.61
10/28/2026 19:01 100 301.60
10/28/2026 19:01 5 301.105
10/28/2026 19:01 86 301.40
10/28/2026 19:01 100 301.37
10/28/2026 19:01 40 301.14
10/28/2026 19:01 40 301.14
10/28/2026 19:01 40 301.14
10/28/2026 19:01 40 301.14
10/28/2026 19:01 10 301.15
10/28/2026 19:01 1 301.64
10/28/2026 19:01 11 301.61
10/28/2026 19:01 1 301.61
10/28/2026 19:01 10 301.54
10/28/2026 19:01 40 301.43
10/28/2026 19:01 12 301.46
10/28/2026 19:01 12 301.48
10/28/2026 19:01 16 301.45
10/28/2026 19:01 10 301.55
10/28/2026 19:01 1 301.55
10/28/2026 19:01 120 301.55
10/28/2026 19:01 10 301.50
10/28/2026 19:01 7 301.44
10/28/2026 19:01 33 301.44
10/28/2026 19:01 12 301.42
10/28/2026 19:01 12 301.41
10/28/2026 19:01 40 301.40
10/28/2026 19:01 27 301.40
10/28/2026 19:01 13 301.40
10/28/2026 19:01 11 301.39
10/28/2026 19:01 100 301.39
10/28/2026 19:01 11 301.38
10/28/2026 19:01 25 301.38
10/28/2026 19:00 31 301.07
10/28/2026 19:00 66 301.13
10/28/2026 19:00 34 301.13
10/28/2026 19:00 34 301.12
10/28/2026 19:00 51 301.12
10/28/2026 19:00 15 301.12
10/28/2026 19:00 82 301.20
10/28/2026 19:00 13 301.19
10/28/2026 19:00 1 301.19
10/28/2026 19:00 13 301.17
10/28/2026 19:00 63 301.20
10/28/2026 19:00 1 301.17
10/28/2026 19:00 25 301.17
10/28/2026 19:00 1 301.17
10/28/2026 19:00 40 300.945
10/28/2026 19:00 40 300.945
10/28/2026 19:00 40 300.975
10/28/2026 19:00 40 300.68
10/28/2026 19:00 17 301.41
10/28/2026 19:00 6 300.98
10/28/2026 19:00 40 301.05
10/28/2026 19:00 26 301.05
10/28/2026 19:00 14 301.05
10/28/2026 19:00 20 301.05
10/28/2026 19:00 20 301.05
10/28/2026 19:00 20 301.05
10/28/2026 19:00 20 301.05
10/28/2026 19:00 14 301.05
10/28/2026 19:00 10 301.05
10/28/2026 19:00 10 301.05
10/28/2026 19:00 30 301.05
10/28/2026 19:00 10 301.05
10/28/2026 19:00 30 301.05
10/28/2026 19:00 16 301.05
10/28/2026 19:00 40 301.05
10/28/2026 19:00 40 301.05
10/28/2026 19:00 145 301.20
10/28/2026 19:00 40 301.76
10/28/2026 19:00 32 301.92
10/28/2026 19:00 8 301.92
10/28/2026 19:00 22 301.92
10/28/2026 19:00 1 301.92
10/28/2026 19:00 7 301.92
10/28/2026 19:00 10 301.92
10/28/2026 19:00 40 301.92
10/28/2026 19:00 19 302.20
10/28/2026 19:00 10 302.37
10/28/2026 19:00 1 302.37
10/28/2026 19:00 40 302.28
10/28/2026 19:00 3 302.005
10/28/2026 19:00 22 302.005
10/28/2026 19:00 65 302.00
10/28/2026 19:00 285 302.00
10/28/2026 19:00 1 302.00
10/28/2026 19:00 65 301.85
10/28/2026 19:00 55 301.85
10/28/2026 19:00 80 301.78
10/28/2026 19:00 1 301.71
10/28/2026 19:00 40 301.70
10/28/2026 19:00 12 301.69
10/28/2026 19:00 1 301.67
10/28/2026 19:00 10 301.67
10/28/2026 19:00 42 301.59
10/28/2026 19:00 12 301.59
10/28/2026 19:00 11 301.59
10/28/2026 19:00 63 301.59
10/28/2026 19:00 12 301.59
10/28/2026 19:00 12 301.59
10/28/2026 19:00 64 301.59
10/28/2026 19:00 1 301.67
10/28/2026 19:00 12 301.59
10/28/2026 19:00 12 301.59
10/28/2026 19:00 17 301.58
10/28/2026 19:00 40 301.40
10/28/2026 19:00 13 301.40
10/28/2026 19:00 12 301.40
10/28/2026 19:00 65 301.33
10/28/2026 19:00 50 301.33
10/28/2026 19:00 1 301.37
10/28/2026 19:00 11 301.28
10/28/2026 19:00 13 301.28
10/28/2026 19:00 200 301.25
10/28/2026 18:59 40 301.35
10/28/2026 18:59 16 301.44
10/28/2026 18:59 1 301.44
10/28/2026 18:59 40 301.47
10/28/2026 18:59 191 301.60
10/28/2026 18:59 4 301.71
10/28/2026 18:59 37 301.73
10/28/2026 18:59 3 301.73
10/28/2026 18:59 192 301.98
10/28/2026 18:59 80 301.98
10/28/2026 18:59 5 301.98
10/28/2026 18:59 12 301.94
10/28/2026 18:59 11 301.94
10/28/2026 18:59 39 301.75
10/28/2026 18:59 4 301.76
10/28/2026 18:59 40 301.815
10/28/2026 18:59 1 301.75
10/28/2026 18:59 40 301.75
10/28/2026 18:59 35 301.75
10/28/2026 18:59 5 301.75
10/28/2026 18:59 11 301.76
10/28/2026 18:59 4 301.76
10/28/2026 18:59 80 301.76
10/28/2026 18:59 10 301.76
10/28/2026 18:59 11 301.76
10/28/2026 18:59 40 301.88
10/28/2026 18:59 36 301.78
10/28/2026 18:59 36 301.78
10/28/2026 18:59 40 301.78
10/28/2026 18:59 19 301.79
10/28/2026 18:59 1 301.79
10/28/2026 18:59 20 301.79
10/28/2026 18:59 40 301.79
10/28/2026 18:59 20 301.80
10/28/2026 18:59 80 301.80
10/28/2026 18:59 80 301.80
10/28/2026 18:58 11 302.01
10/28/2026 18:58 11 302.12
10/28/2026 18:58 13 302.12
10/28/2026 18:58 5 302.12
10/28/2026 18:58 3 302.03
10/28/2026 18:58 1 302.00
10/28/2026 18:58 6 302.00
10/28/2026 18:58 5 302.00
10/28/2026 18:58 1 302.00
10/28/2026 18:58 463 301.99
10/28/2026 18:58 37 301.99
10/28/2026 18:58 11 301.98
10/28/2026 18:58 13 301.96
10/28/2026 18:58 40 301.96
10/28/2026 18:58 10 301.87
10/28/2026 18:58 14 301.85
10/28/2026 18:58 11 301.82
10/28/2026 18:58 12 301.81
10/28/2026 18:58 3 301.80
10/28/2026 18:58 11 301.79
10/28/2026 18:58 11 301.79
10/28/2026 18:58 12 301.73
10/28/2026 18:58 6 301.73
10/28/2026 18:58 1 301.73
10/28/2026 18:58 11 301.71
10/28/2026 18:58 13 301.71
10/28/2026 18:58 1 301.71
10/28/2026 18:58 80 301.60
10/28/2026 18:58 40 301.58
10/28/2026 18:58 40 301.58
10/28/2026 18:58 40 301.48
10/28/2026 18:58 50 301.48
10/28/2026 18:58 30 301.48
10/28/2026 18:58 90 301.49
10/28/2026 18:58 10 301.49
10/28/2026 18:57 10 301.68
10/28/2026 18:57 2 301.68
10/28/2026 18:57 40 301.64
10/28/2026 18:57 1 301.60
10/28/2026 18:57 11 301.50
10/28/2026 18:57 14 301.39
10/28/2026 18:57 40 301.45
10/28/2026 18:57 1 301.45
10/28/2026 18:57 1 301.42
10/28/2026 18:57 14 301.40
10/28/2026 18:57 2 301.40
10/28/2026 18:57 100 301.37
10/28/2026 18:57 10 301.33
10/28/2026 18:57 13 301.28
10/28/2026 18:57 1 301.25
10/28/2026 18:57 10 301.24
10/28/2026 18:57 15 301.20
10/28/2026 18:57 10 301.15
10/28/2026 18:57 100 301.15
10/28/2026 18:57 24 301.13
10/28/2026 18:57 13 301.21
10/28/2026 18:57 11 301.21
10/28/2026 18:57 10 301.13
10/28/2026 18:57 1 301.13
10/28/2026 18:57 216 301.13
10/28/2026 18:57 100 301.13
10/28/2026 18:57 40 301.14
10/28/2026 18:57 14 301.14
10/28/2026 18:57 14 301.03
10/28/2026 18:57 11 301.02
10/28/2026 18:57 11 301.01
10/28/2026 18:57 100 301.01
10/28/2026 18:57 20 301.01
10/28/2026 18:56 40 301.01
10/28/2026 18:56 40 301.00
10/28/2026 18:56 33 300.95
10/28/2026 18:56 40 300.95
10/28/2026 18:56 100 300.95
10/28/2026 18:56 40 300.80
10/28/2026 18:56 80 300.93
10/28/2026 18:56 97 300.92
10/28/2026 18:56 28 300.92
10/28/2026 18:56 22 300.92
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 80 300.89
10/28/2026 18:56 40 300.88
10/28/2026 18:56 40 300.88
10/28/2026 18:56 40 300.90
10/28/2026 18:56 40 300.90
10/28/2026 18:56 40 300.90
10/28/2026 18:56 40 300.90
10/28/2026 18:56 40 300.90
10/28/2026 18:56 14 300.90
10/28/2026 18:56 40 300.90
10/28/2026 18:56 26 300.90
10/28/2026 18:56 40 300.90
10/28/2026 18:56 40 300.91
10/28/2026 18:56 36 300.91
10/28/2026 18:56 2 300.91
10/28/2026 18:56 38 300.91
10/28/2026 18:56 2 300.91
10/28/2026 18:56 38 300.91
10/28/2026 18:56 1 300.91
10/28/2026 18:56 1 300.91
10/28/2026 18:56 2 300.91
10/28/2026 18:56 30 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 10 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 40 300.91
10/28/2026 18:56 1 301.05
10/28/2026 18:56 36 300.92
10/28/2026 18:56 36 300.98
10/28/2026 18:56 4 300.98
10/28/2026 18:56 40 300.99
10/28/2026 18:56 40 301.00
10/28/2026 18:56 55 301.00
10/28/2026 18:56 4 301.03
10/28/2026 18:56 5 301.00
10/28/2026 18:56 290 301.00
10/28/2026 18:56 10 301.00
10/28/2026 18:56 8 301.02
10/28/2026 18:56 100 301.04
10/28/2026 18:56 92 301.05
10/28/2026 18:56 100 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.04
10/28/2026 18:56 4 301.04
10/28/2026 18:56 4 301.04
10/28/2026 18:56 4 301.04
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 4 301.105
10/28/2026 18:56 100 301.20
10/28/2026 18:56 100 301.32
10/28/2026 18:56 14 301.38
10/28/2026 18:56 25 301.38
10/28/2026 18:56 11 301.29
10/28/2026 18:56 14 301.27
10/28/2026 18:56 14 301.26
10/28/2026 18:56 19 301.26
10/28/2026 18:56 1 301.26
10/28/2026 18:56 21 301.26
10/28/2026 18:56 40 301.21
10/28/2026 18:56 11 301.20
10/28/2026 18:56 11 301.20
10/28/2026 18:56 20 301.10
10/28/2026 18:56 25 301.10
10/28/2026 18:56 100 301.10
10/28/2026 18:55 13 301.09
10/28/2026 18:55 14 301.09
10/28/2026 18:55 80 301.09
10/28/2026 18:55 4 301.04
10/28/2026 18:55 10 300.99
10/28/2026 18:55 1 301.19
10/28/2026 18:55 80 301.07
10/28/2026 18:55 80 301.24
10/28/2026 18:55 80 301.23
10/28/2026 18:55 40 301.25
10/28/2026 18:55 11 301.15
10/28/2026 18:55 30 301.15
10/28/2026 18:55 13 301.13
10/28/2026 18:55 1 301.13
10/28/2026 18:55 14 301.10
10/28/2026 18:55 14 301.05
10/28/2026 18:55 40 301.05
10/28/2026 18:55 1 301.00
10/28/2026 18:55 13 301.00
10/28/2026 18:55 25 301.00
10/28/2026 18:55 1 301.00
10/28/2026 18:55 100 301.00
10/28/2026 18:55 50 301.00
10/28/2026 18:55 3 301.00
10/28/2026 18:55 13 301.00
10/28/2026 18:54 13 300.92
10/28/2026 18:54 40 300.92
10/28/2026 18:54 40 300.92
10/28/2026 18:54 60 300.91
10/28/2026 18:54 60 300.91
10/28/2026 18:54 40 300.91
10/28/2026 18:54 12 300.90
10/28/2026 18:54 10 300.90
10/28/2026 18:54 14 300.89
10/28/2026 18:54 12 300.88
10/28/2026 18:54 13 300.79
10/28/2026 18:54 35 300.775
10/28/2026 18:54 90 300.775
10/28/2026 18:54 75 300.76
10/28/2026 18:54 10 300.72
10/28/2026 18:54 10 300.685
10/28/2026 18:54 13 300.69
10/28/2026 18:54 13 300.80
10/28/2026 18:54 40 300.80
10/28/2026 18:54 14 300.80
10/28/2026 18:54 11 300.79
10/28/2026 18:54 12 300.79
10/28/2026 18:54 11 300.74
10/28/2026 18:54 1 300.74
10/28/2026 18:54 40 300.74
10/28/2026 18:54 13 300.70
10/28/2026 18:54 12 300.70
10/28/2026 18:54 12 300.68
10/28/2026 18:54 8 300.68
10/28/2026 18:54 2 300.68
10/28/2026 18:54 14 300.66
10/28/2026 18:54 1 300.66
10/28/2026 18:54 10 300.67
10/28/2026 18:54 24 300.67
10/28/2026 18:54 40 300.67
10/28/2026 18:54 16 300.67
10/28/2026 18:54 80 300.59
10/28/2026 18:54 11 300.59
10/28/2026 18:54 100 300.53
10/28/2026 18:54 120 300.47
10/28/2026 18:54 40 300.50
10/28/2026 18:54 96 300.50
10/28/2026 18:53 52 300.49
10/28/2026 18:53 64 300.505
10/28/2026 18:53 36 300.48
10/28/2026 18:53 40 300.48
10/28/2026 18:53 40 300.48
10/28/2026 18:53 120 300.48
10/28/2026 18:53 40 300.50
10/28/2026 18:53 40 300.50
10/28/2026 18:53 40 300.50
10/28/2026 18:53 1 300.57
10/28/2026 18:53 40 300.62
10/28/2026 18:53 13 300.63
10/28/2026 18:53 16 300.54
10/28/2026 18:53 4 300.57
10/28/2026 18:53 84 300.58
10/28/2026 18:53 8 300.58
10/28/2026 18:53 4 300.58
10/28/2026 18:53 4 300.58
10/28/2026 18:53 87 300.76
10/28/2026 18:53 38 300.68
10/28/2026 18:53 2 300.68
10/28/2026 18:53 80 300.68
10/28/2026 18:53 14 300.79
10/28/2026 18:53 1 300.79
10/28/2026 18:53 120 300.78
10/28/2026 18:53 40 300.78
10/28/2026 18:53 12 300.70
10/28/2026 18:53 5 300.70
10/28/2026 18:53 14 300.62
10/28/2026 18:53 2 300.58
10/28/2026 18:53 8 300.58
10/28/2026 18:53 1 300.58
10/28/2026 18:53 60 300.50
10/28/2026 18:53 100 300.50
10/28/2026 18:53 1 300.56
10/28/2026 18:53 14 300.48
10/28/2026 18:53 11 300.46
10/28/2026 18:53 10 300.46
10/28/2026 18:53 40 300.43
10/28/2026 18:53 2 300.51
10/28/2026 18:53 26 300.57
10/28/2026 18:53 12 300.56
10/28/2026 18:53 2 300.56
10/28/2026 18:52 14 300.53
10/28/2026 18:52 40 300.53
10/28/2026 18:52 1 300.415
10/28/2026 18:52 68 300.50
10/28/2026 18:52 8 300.44
10/28/2026 18:52 14 300.37
10/28/2026 18:52 12 300.37
10/28/2026 18:52 15 300.37
10/28/2026 18:52 75 300.265
10/28/2026 18:52 40 300.36
10/28/2026 18:52 1 300.33
10/28/2026 18:52 11 300.30
10/28/2026 18:52 1 300.30
10/28/2026 18:52 14 300.27
10/28/2026 18:52 10 300.27
10/28/2026 18:52 77 300.24
10/28/2026 18:52 3 300.24
10/28/2026 18:52 11 300.209
10/28/2026 18:52 10 300.16
10/28/2026 18:52 12 300.15
10/28/2026 18:52 80 300.15
10/28/2026 18:52 14 300.01
10/28/2026 18:52 1 300.01
10/28/2026 18:52 14 300.01
10/28/2026 18:52 3 300.01
10/28/2026 18:52 11 300.00
10/28/2026 18:52 13 300.00
10/28/2026 18:52 15 300.00
10/28/2026 18:52 2 300.00
10/28/2026 18:52 1 300.00
10/28/2026 18:52 10 300.00
10/28/2026 18:52 4 300.00
10/28/2026 18:52 25 300.00
10/28/2026 18:52 5 300.00
10/28/2026 18:52 50 300.00
10/28/2026 18:52 100 300.00
10/28/2026 18:52 100 300.00
10/28/2026 18:52 10 300.00
10/28/2026 18:52 3 300.00
10/28/2026 18:52 10 300.00
10/28/2026 18:52 10 300.00
10/28/2026 18:52 2 300.00
10/28/2026 18:52 30 300.00
10/28/2026 18:52 3 300.00
10/28/2026 18:52 5 300.00
10/28/2026 18:52 2 300.00
10/28/2026 18:52 12 300.00
10/28/2026 18:52 26 300.00
10/28/2026 18:52 1 300.00
10/28/2026 18:52 1 300.00
10/28/2026 18:52 10 300.00
10/28/2026 18:52 20 300.00
10/28/2026 18:52 2 300.00
10/28/2026 18:52 1 300.00
10/28/2026 18:52 100 300.00
10/28/2026 18:52 1 300.00
10/28/2026 18:52 5 300.00
10/28/2026 18:52 11 299.99
10/28/2026 18:52 11 299.99
10/28/2026 18:52 1 299.99
10/28/2026 18:52 51 299.98
10/28/2026 18:52 10 299.98
10/28/2026 18:52 11 299.98
10/28/2026 18:52 8 299.98
10/28/2026 18:52 11 299.86
10/28/2026 18:52 14 299.86
10/28/2026 18:52 137 299.84
10/28/2026 18:52 75 299.84
10/28/2026 18:52 15 299.84
10/28/2026 18:52 13 299.84
10/28/2026 18:52 13 299.84
10/28/2026 18:52 18 299.80
10/28/2026 18:52 1 299.80
10/28/2026 18:52 61 299.80
10/28/2026 18:52 19 299.80
10/28/2026 18:52 55 299.80
10/28/2026 18:52 100 299.83
10/28/2026 18:52 1 299.80
10/28/2026 18:52 70 299.80
10/28/2026 18:52 55 299.81
10/28/2026 18:52 100 299.825
10/28/2026 18:52 45 299.81
10/28/2026 18:52 100 299.83
10/28/2026 18:52 13 299.79
10/28/2026 18:52 3 299.79
10/28/2026 18:52 9 299.79
10/28/2026 18:52 80 299.79
10/28/2026 18:52 14 299.78
10/28/2026 18:52 40 299.78
10/28/2026 18:52 20 299.75
10/28/2026 18:52 1 299.69
10/28/2026 18:52 59 299.69
10/28/2026 18:52 1 299.70
10/28/2026 18:52 100 299.71
10/28/2026 18:52 98 299.775
10/28/2026 18:52 41 299.775
10/28/2026 18:52 14 299.775
10/28/2026 18:52 13 299.76
10/28/2026 18:52 13 299.76
10/28/2026 18:52 40 299.75
10/28/2026 18:52 12 299.68
10/28/2026 18:52 10 299.68
10/28/2026 18:52 26 299.75
10/28/2026 18:52 21 299.75
10/28/2026 18:51 100 299.60
10/28/2026 18:51 1100 299.60
10/28/2026 18:51 100 299.685
10/28/2026 18:51 80 299.65
10/28/2026 18:51 2 299.71
10/28/2026 18:51 2 299.64
10/28/2026 18:51 12 299.71
10/28/2026 18:51 80 299.71
10/28/2026 18:51 40 299.70
10/28/2026 18:51 60 299.52
10/28/2026 18:51 100 299.55
10/28/2026 18:51 40 299.70
10/28/2026 18:51 80 299.70
10/28/2026 18:51 13 299.91
10/28/2026 18:51 1 299.87
10/28/2026 18:51 7 299.82
10/28/2026 18:51 19 299.78
10/28/2026 18:51 1 299.78
10/28/2026 18:51 80 299.78
10/28/2026 18:51 76 299.77
10/28/2026 18:51 1 299.77
10/28/2026 18:51 1 299.77
10/28/2026 18:51 1 299.77
10/28/2026 18:51 1 299.77
10/28/2026 18:51 1 299.70
10/28/2026 18:51 79 299.77
10/28/2026 18:51 1 299.77
10/28/2026 18:51 12 299.67
10/28/2026 18:51 2 299.67
10/28/2026 18:51 12 299.66
10/28/2026 18:51 1 299.66
10/28/2026 18:51 2 299.66
10/28/2026 18:51 11 299.55
10/28/2026 18:51 1 299.55
10/28/2026 18:51 24 299.55
10/28/2026 18:51 10 299.46
10/28/2026 18:51 13 299.39
10/28/2026 18:51 11 299.39
10/28/2026 18:51 11 299.38
10/28/2026 18:51 13 299.38
10/28/2026 18:51 15 299.38
10/28/2026 18:51 12 299.37
10/28/2026 18:51 11 299.37
10/28/2026 18:51 158 299.36
10/28/2026 18:51 160 299.36
10/28/2026 18:51 1 299.36
10/28/2026 18:51 1 299.36
10/28/2026 18:51 33 299.36
10/28/2026 18:51 1 299.36
10/28/2026 18:51 6 299.36
10/28/2026 18:51 80 299.36
10/28/2026 18:51 14 299.31
10/28/2026 18:51 12 299.26
10/28/2026 18:51 20 299.26
10/28/2026 18:51 8 299.26
10/28/2026 18:51 80 299.26
10/28/2026 18:51 32 299.26
10/28/2026 18:51 1 299.26
10/28/2026 18:51 1 299.26
10/28/2026 18:51 2 299.26
10/28/2026 18:51 3 299.31
10/28/2026 18:51 1 299.31
10/28/2026 18:51 25 299.31
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 13 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 25 299.32
10/28/2026 18:51 13 299.31
10/28/2026 18:51 32 299.31
10/28/2026 18:51 8 299.31
10/28/2026 18:51 100 299.30
10/28/2026 18:51 14 299.23
10/28/2026 18:51 14 299.23
10/28/2026 18:51 40 299.23
10/28/2026 18:51 13 299.22
10/28/2026 18:51 14 299.18
10/28/2026 18:51 13 299.18
10/28/2026 18:51 13 299.18
10/28/2026 18:51 14 299.13
10/28/2026 18:51 12 299.13
10/28/2026 18:51 12 299.12
10/28/2026 18:51 12 299.03
10/28/2026 18:51 80 299.03
10/28/2026 18:51 11 299.01
10/28/2026 18:51 80 299.01
10/28/2026 18:50 75 298.96
10/28/2026 18:50 1 299.00
10/28/2026 18:50 124 299.00
10/28/2026 18:50 1 299.00
10/28/2026 18:50 46 299.01
10/28/2026 18:50 80 299.02
10/28/2026 18:50 14 299.00
10/28/2026 18:50 80 299.00
10/28/2026 18:50 40 298.99
10/28/2026 18:50 100 298.95
10/28/2026 18:50 11 298.85
10/28/2026 18:50 11 298.85
10/28/2026 18:50 40 298.85
10/28/2026 18:50 13 298.82
10/28/2026 18:50 11 298.82
10/28/2026 18:50 10 298.82
10/28/2026 18:50 12 298.80
10/28/2026 18:50 15 298.80
10/28/2026 18:50 14 298.65
10/28/2026 18:50 13 298.65
10/28/2026 18:50 40 298.65
10/28/2026 18:50 13 298.78
10/28/2026 18:50 11 298.74
10/28/2026 18:50 19 298.74
10/28/2026 18:50 7 298.71
10/28/2026 18:50 1 298.71
10/28/2026 18:50 145 298.69
10/28/2026 18:50 8 298.69
10/28/2026 18:50 32 298.71
10/28/2026 18:50 40 298.70
10/28/2026 18:50 11 298.69
10/28/2026 18:50 14 298.69
10/28/2026 18:50 40 298.69
10/28/2026 18:50 80 298.69
10/28/2026 18:50 13 298.66
10/28/2026 18:50 12 298.66
10/28/2026 18:50 100 298.525
10/28/2026 18:49 15 298.59
10/28/2026 18:49 2 298.59
10/28/2026 18:49 7 298.55
10/28/2026 18:49 14 298.55
10/28/2026 18:49 120 298.50
10/28/2026 18:49 12 298.57
10/28/2026 18:49 13 298.57
10/28/2026 18:49 1 298.57
10/28/2026 18:49 5 298.68
10/28/2026 18:49 65 298.68
10/28/2026 18:49 12 298.70
10/28/2026 18:49 1 298.70
10/28/2026 18:49 13 298.66
10/28/2026 18:49 1 298.66
10/28/2026 18:49 40 298.61
10/28/2026 18:49 40 298.57
10/28/2026 18:49 40 298.56
10/28/2026 18:49 40 298.57
10/28/2026 18:49 20 298.59
10/28/2026 18:49 60 298.625
10/28/2026 18:49 40 298.625
10/28/2026 18:49 40 298.59
10/28/2026 18:49 60 298.58
10/28/2026 18:48 20 298.84
10/28/2026 18:48 100 298.77
10/28/2026 18:48 40 298.73
10/28/2026 18:48 20 298.77
10/28/2026 18:48 40 298.77
10/28/2026 18:48 1 299.02
10/28/2026 18:48 26 299.00
10/28/2026 18:48 27 299.00
10/28/2026 18:48 42 299.00
10/28/2026 18:48 40 298.99
10/28/2026 18:48 13 298.99
10/28/2026 18:48 1 299.00
10/28/2026 18:48 25 299.07
10/28/2026 18:47 20 299.20
10/28/2026 18:47 1 299.36
10/28/2026 18:47 5 299.35
10/28/2026 18:47 6 299.33
10/28/2026 18:47 13 299.31
10/28/2026 18:47 14 299.31
10/28/2026 18:47 25 299.30
10/28/2026 18:47 4 299.22
10/28/2026 18:47 9 299.22
10/28/2026 18:47 13 299.22
10/28/2026 18:47 1 299.14
10/28/2026 18:47 2 299.13
10/28/2026 18:47 1 299.13
10/28/2026 18:46 30 299.13
10/28/2026 18:46 10 299.13
10/28/2026 18:46 40 299.17
10/28/2026 18:46 30 299.20
10/28/2026 18:46 10 299.20
10/28/2026 18:46 10 299.20
10/28/2026 18:46 40 299.24
10/28/2026 18:46 4 299.38
10/28/2026 18:46 1 299.38
10/28/2026 18:46 44 299.32
10/28/2026 18:46 75 299.32
10/28/2026 18:46 18 299.32
10/28/2026 18:46 23 299.32
10/28/2026 18:46 12 299.28
10/28/2026 18:46 13 299.28
10/28/2026 18:46 40 299.26
10/28/2026 18:46 40 299.26
10/28/2026 18:46 11 299.18
10/28/2026 18:46 9 299.18
10/28/2026 18:46 32 299.20
10/28/2026 18:46 7 299.20
10/28/2026 18:46 1 299.20
10/28/2026 18:46 40 299.285
10/28/2026 18:46 40 299.285
10/28/2026 18:46 40 299.29
10/28/2026 18:46 20 299.29
10/28/2026 18:46 40 299.29
10/28/2026 18:46 40 299.305
10/28/2026 18:46 60 299.20
10/28/2026 18:46 6 299.40
10/28/2026 18:45 19 299.38
10/28/2026 18:45 1 299.38
10/28/2026 18:45 20 299.38
10/28/2026 18:45 1 299.38
10/28/2026 18:45 16 299.38
10/28/2026 18:45 16 299.33
10/28/2026 18:45 16 299.16
10/28/2026 18:45 10 299.23
10/28/2026 18:45 1 299.23
10/28/2026 18:45 29 299.23
10/28/2026 18:45 4 299.28
10/28/2026 18:45 9 299.30
10/28/2026 18:45 40 299.24
10/28/2026 18:45 21 299.24
10/28/2026 18:45 100 299.25
10/28/2026 18:45 2 299.30
10/28/2026 18:45 26 299.305
10/28/2026 18:45 7 299.38
10/28/2026 18:45 3 299.38
10/28/2026 18:45 13 299.37
10/28/2026 18:45 10 299.37
10/28/2026 18:45 34 299.305
10/28/2026 18:45 2 299.37
10/28/2026 18:45 1 299.37
10/28/2026 18:45 20 299.33
10/28/2026 18:45 12 299.33
10/28/2026 18:45 5 299.33
10/28/2026 18:45 7 299.33
10/28/2026 18:45 40 299.29
10/28/2026 18:45 15 299.29
10/28/2026 18:45 221 299.29
10/28/2026 18:45 19 299.29
10/28/2026 18:45 7 299.29
10/28/2026 18:45 3 299.29
10/28/2026 18:45 40 299.22
10/28/2026 18:45 40 299.28
10/28/2026 18:45 12 299.23
10/28/2026 18:45 40 299.13
10/28/2026 18:44 1 298.96
10/28/2026 18:44 1 299.00
10/28/2026 18:44 40 299.04
10/28/2026 18:44 14 299.07
10/28/2026 18:44 1 299.07
10/28/2026 18:44 2 299.08
10/28/2026 18:44 74 299.30
10/28/2026 18:44 100 299.29
10/28/2026 18:44 15 299.23
10/28/2026 18:44 11 299.23
10/28/2026 18:44 11 299.12
10/28/2026 18:44 3 299.12
10/28/2026 18:44 37 299.12
10/28/2026 18:44 3 299.13
10/28/2026 18:44 40 299.13
10/28/2026 18:44 57 299.13
10/28/2026 18:44 5 299.13
10/28/2026 18:44 40 299.13
10/28/2026 18:44 40 299.16
10/28/2026 18:44 40 299.20
10/28/2026 18:44 4 299.20
10/28/2026 18:44 27 299.20
10/28/2026 18:44 9 299.20
10/28/2026 18:44 30 299.20
10/28/2026 18:44 9 299.20
10/28/2026 18:44 1 299.20
10/28/2026 18:44 39 299.20
10/28/2026 18:44 1 299.20
10/28/2026 18:44 40 299.20
10/28/2026 18:44 5 299.26
10/28/2026 18:44 75 299.26
10/28/2026 18:44 25 299.50
10/28/2026 18:44 14 299.49
10/28/2026 18:44 1 299.49
10/28/2026 18:44 15 299.42
10/28/2026 18:44 148 299.42
10/28/2026 18:44 80 299.41
10/28/2026 18:44 79 299.41
10/28/2026 18:44 1 299.41
10/28/2026 18:44 21 299.33
10/28/2026 18:44 80 299.50
10/28/2026 18:43 18 299.29
10/28/2026 18:43 14 299.45
10/28/2026 18:43 1 299.45
10/28/2026 18:43 4 299.37
10/28/2026 18:43 11 299.37
10/28/2026 18:43 1 299.37
10/28/2026 18:43 13 299.35
10/28/2026 18:43 14 299.35
10/28/2026 18:43 1 299.35
10/28/2026 18:43 16 299.30
10/28/2026 18:43 13 299.30
10/28/2026 18:43 2 299.30
10/28/2026 18:43 13 299.24
10/28/2026 18:43 16 299.24
10/28/2026 18:43 1 299.24
10/28/2026 18:43 15 299.17
10/28/2026 18:43 12 299.17
10/28/2026 18:43 1 299.17
10/28/2026 18:43 40 299.17
10/28/2026 18:43 40 299.17
10/28/2026 18:43 12 299.18
10/28/2026 18:43 2 299.18
10/28/2026 18:43 16 299.18
10/28/2026 18:43 5 299.13
10/28/2026 18:43 75 299.13
10/28/2026 18:43 16 299.02
10/28/2026 18:43 12 299.02
10/28/2026 18:43 14 298.94
10/28/2026 18:43 15 298.94
10/28/2026 18:43 13 298.89
10/28/2026 18:43 13 298.89
10/28/2026 18:43 23 298.89
10/28/2026 18:43 12 298.89
10/28/2026 18:43 8 298.89
10/28/2026 18:43 1 298.89
10/28/2026 18:43 4 298.89
10/28/2026 18:43 1 298.89
10/28/2026 18:43 12 298.89
10/28/2026 18:43 12 298.85
10/28/2026 18:43 16 298.85
10/28/2026 18:43 100 298.85
10/28/2026 18:43 40 298.86
10/28/2026 18:43 40 298.86
10/28/2026 18:43 1 298.89
10/28/2026 18:43 12 298.85
10/28/2026 18:43 13 298.85
10/28/2026 18:43 75 298.77
10/28/2026 18:43 2 298.78
10/28/2026 18:43 40 298.82
10/28/2026 18:43 40 298.83
10/28/2026 18:42 40 299.01
10/28/2026 18:42 300 298.90
10/28/2026 18:42 1 299.14
10/28/2026 18:42 1 299.05
10/28/2026 18:42 5 299.00
10/28/2026 18:42 13 299.00
10/28/2026 18:42 5 299.00
10/28/2026 18:42 20 299.00
10/28/2026 18:42 5 299.00
10/28/2026 18:42 100 299.00
10/28/2026 18:42 5 299.00
10/28/2026 18:42 40 299.00
10/28/2026 18:42 3 299.00
10/28/2026 18:42 2 299.00
10/28/2026 18:42 2 299.00
10/28/2026 18:42 2 299.00
10/28/2026 18:42 1 299.00
10/28/2026 18:42 1 298.94
10/28/2026 18:42 40 298.94
10/28/2026 18:42 200 298.94
10/28/2026 18:42 13 298.94
10/28/2026 18:42 13 298.94
10/28/2026 18:42 13 298.92
10/28/2026 18:42 12 298.91
10/28/2026 18:42 12 298.91
10/28/2026 18:42 1 298.91
10/28/2026 18:42 12 298.90
10/28/2026 18:42 13 298.90
10/28/2026 18:42 50 298.90
10/28/2026 18:41 100 298.78
10/28/2026 18:41 16 298.80
10/28/2026 18:41 15 298.80
10/28/2026 18:41 100 298.79
10/28/2026 18:41 15 298.79
10/28/2026 18:41 38 298.79
10/28/2026 18:41 1 298.79
10/28/2026 18:41 81 298.79
10/28/2026 18:41 40 298.79
10/28/2026 18:41 8 298.77
10/28/2026 18:41 5 298.77
10/28/2026 18:40 19 298.68
10/28/2026 18:40 100 298.70
10/28/2026 18:40 40 298.59
10/28/2026 18:40 60 298.60
10/28/2026 18:40 40 298.60
10/28/2026 18:40 40 298.64
10/28/2026 18:40 40 298.65
10/28/2026 18:40 27 298.92
10/28/2026 18:40 14 298.80
10/28/2026 18:40 14 298.80
10/28/2026 18:40 100 298.80
10/28/2026 18:40 50 298.80
10/28/2026 18:40 13 298.77
10/28/2026 18:40 199 298.77
10/28/2026 18:40 9 298.74
10/28/2026 18:40 6 298.74
10/28/2026 18:40 15 298.74
10/28/2026 18:40 15 298.74
10/28/2026 18:40 23 298.71
10/28/2026 18:40 17 298.71
10/28/2026 18:40 63 298.71
10/28/2026 18:40 1 298.71
10/28/2026 18:40 46 298.71
10/28/2026 18:40 100 298.725
10/28/2026 18:40 13 298.69
10/28/2026 18:40 6 298.69
10/28/2026 18:40 2 298.69
10/28/2026 18:40 5 298.69
10/28/2026 18:40 12 298.69
10/28/2026 18:40 19 298.69
10/28/2026 18:40 16 298.62
10/28/2026 18:40 14 298.62
10/28/2026 18:40 50 298.62
10/28/2026 18:40 40 298.62
10/28/2026 18:40 80 298.51
10/28/2026 18:39 2 298.50
10/28/2026 18:39 16 298.40
10/28/2026 18:39 15 298.40
10/28/2026 18:39 82 298.40
10/28/2026 18:39 15 298.40
10/28/2026 18:39 3 298.40
10/28/2026 18:39 16 298.36
10/28/2026 18:39 4 298.36
10/28/2026 18:39 10 298.36
10/28/2026 18:39 14 298.28
10/28/2026 18:39 13 298.28
10/28/2026 18:39 40 298.20
10/28/2026 18:39 14 298.20
10/28/2026 18:39 34 298.20
10/28/2026 18:39 6 298.20
10/28/2026 18:39 60 298.20
10/28/2026 18:39 15 298.20
10/28/2026 18:39 115 298.20
10/28/2026 18:39 5 298.20
10/28/2026 18:39 16 298.20
10/28/2026 18:39 19 298.20
10/28/2026 18:39 14 298.18
10/28/2026 18:39 16 298.18
10/28/2026 18:39 80 298.18
10/28/2026 18:39 40 298.20
10/28/2026 18:39 1 298.20
10/28/2026 18:39 40 298.20
10/28/2026 18:39 15 298.13
10/28/2026 18:39 12 298.13
10/28/2026 18:39 40 298.00
10/28/2026 18:39 100 298.295
10/28/2026 18:39 14 298.24
10/28/2026 18:39 13 298.24
10/28/2026 18:39 16 298.22
10/28/2026 18:39 13 298.22
10/28/2026 18:39 80 298.22
10/28/2026 18:39 12 298.21
10/28/2026 18:39 14 298.21
10/28/2026 18:39 16 298.19
10/28/2026 18:39 13 298.19
10/28/2026 18:39 80 298.19
10/28/2026 18:38 15 298.19
10/28/2026 18:38 16 298.19
10/28/2026 18:38 10 298.19
10/28/2026 18:38 40 298.19
10/28/2026 18:38 1 298.10
10/28/2026 18:38 13 298.05
10/28/2026 18:38 13 298.05
10/28/2026 18:38 1 298.00
10/28/2026 18:38 16 297.95
10/28/2026 18:38 14 297.93
10/28/2026 18:38 15 297.93
10/28/2026 18:38 12 297.80
10/28/2026 18:38 1 297.80
10/28/2026 18:38 13 297.60
10/28/2026 18:38 40 297.60
10/28/2026 18:38 16 297.60
10/28/2026 18:38 80 297.60
10/28/2026 18:38 40 297.45
10/28/2026 18:38 80 297.24
10/28/2026 18:38 40 297.29
10/28/2026 18:38 40 297.29
10/28/2026 18:38 18 297.39
10/28/2026 18:38 1 297.39
10/28/2026 18:38 61 297.39
10/28/2026 18:38 40 297.39
10/28/2026 18:38 19 297.44
10/28/2026 18:38 1 297.44
10/28/2026 18:38 20 297.44
10/28/2026 18:38 40 297.53
10/28/2026 18:38 38 297.53
10/28/2026 18:38 1 297.53
10/28/2026 18:38 1 297.53
10/28/2026 18:38 80 297.55
10/28/2026 18:38 37 297.59
10/28/2026 18:38 3 297.59
10/28/2026 18:38 80 297.62
10/28/2026 18:38 100 297.80
10/28/2026 18:37 16 297.95
10/28/2026 18:37 13 297.95
10/28/2026 18:37 42 297.95
10/28/2026 18:37 2 297.91
10/28/2026 18:37 38 297.95
10/28/2026 18:37 40 297.93
10/28/2026 18:37 31 297.93
10/28/2026 18:37 9 297.93
10/28/2026 18:37 40 297.93
10/28/2026 18:37 120 297.92
10/28/2026 18:37 2 297.91
10/28/2026 18:37 40 297.77
10/28/2026 18:37 80 297.69
10/28/2026 18:37 80 297.64
10/28/2026 18:37 4 297.72
10/28/2026 18:37 6 297.73
10/28/2026 18:37 4 297.72
10/28/2026 18:37 20 297.69
10/28/2026 18:37 76 297.75
10/28/2026 18:37 1 297.75
10/28/2026 18:37 3 297.75
10/28/2026 18:37 77 297.76
10/28/2026 18:37 80 297.76
10/28/2026 18:37 263 297.76
10/28/2026 18:37 80 297.76
10/28/2026 18:37 40 297.875
10/28/2026 18:37 13 297.84
10/28/2026 18:37 1 297.84
10/28/2026 18:37 14 297.81
10/28/2026 18:37 2 297.81
10/28/2026 18:37 40 297.81
10/28/2026 18:37 14 297.80
10/28/2026 18:37 40 297.80
10/28/2026 18:37 40 297.80
10/28/2026 18:37 29 297.80
10/28/2026 18:37 40 297.80
10/28/2026 18:37 20 297.80
10/28/2026 18:37 100 297.79
10/28/2026 18:36 1 297.80
10/28/2026 18:36 40 297.80
10/28/2026 18:36 11 297.705
10/28/2026 18:36 199 297.77
10/28/2026 18:36 73 297.80
10/28/2026 18:36 73 297.80
10/28/2026 18:36 15 297.78
10/28/2026 18:36 15 297.78
10/28/2026 18:36 3 297.78
10/28/2026 18:36 14 297.77
10/28/2026 18:36 19 297.77
10/28/2026 18:36 40 297.77
10/28/2026 18:36 1 297.77
10/28/2026 18:36 40 297.77
10/28/2026 18:36 14 297.70
10/28/2026 18:36 13 297.70
10/28/2026 18:36 80 297.70
10/28/2026 18:36 16 297.57
10/28/2026 18:36 14 297.57
10/28/2026 18:36 14 297.50
10/28/2026 18:36 1 297.50
10/28/2026 18:36 13 297.50
10/28/2026 18:36 8 297.50
10/28/2026 18:36 14 297.42
10/28/2026 18:36 98 297.38
10/28/2026 18:36 17 297.38
10/28/2026 18:35 1 297.38
10/28/2026 18:35 244 297.38
10/28/2026 18:35 40 297.38
10/28/2026 18:35 40 297.31
10/28/2026 18:35 40 297.30
10/28/2026 18:35 7 297.31
10/28/2026 18:35 1 297.31
10/28/2026 18:35 72 297.31
10/28/2026 18:35 20 297.33
10/28/2026 18:35 20 297.40
10/28/2026 18:35 80 297.40
10/28/2026 18:35 100 297.405
10/28/2026 18:35 14 297.39
10/28/2026 18:35 13 297.39
10/28/2026 18:35 40 297.39
10/28/2026 18:35 15 297.29
10/28/2026 18:35 14 297.29
10/28/2026 18:35 40 297.29
10/28/2026 18:35 15 297.28
10/28/2026 18:35 14 297.28
10/28/2026 18:35 40 297.18
10/28/2026 18:35 32 297.25
10/28/2026 18:35 68 297.25
10/28/2026 18:35 15 297.27
10/28/2026 18:35 11 297.27
10/28/2026 18:35 3 297.27
10/28/2026 18:35 15 297.27
10/28/2026 18:35 14 297.26
10/28/2026 18:35 14 297.26
10/28/2026 18:35 40 297.26
10/28/2026 18:35 26 297.25
10/28/2026 18:35 12 297.25
10/28/2026 18:35 100 297.21
10/28/2026 18:35 16 297.00
10/28/2026 18:35 15 297.00
10/28/2026 18:35 50 297.00
10/28/2026 18:35 13 296.90
10/28/2026 18:35 12 296.90
10/28/2026 18:35 80 296.90
10/28/2026 18:35 13 296.80
10/28/2026 18:35 16 296.80
10/28/2026 18:35 160 296.80
10/28/2026 18:35 14 296.73
10/28/2026 18:35 13 296.73
10/28/2026 18:35 40 296.73
10/28/2026 18:35 1 296.67
10/28/2026 18:35 2 296.63
10/28/2026 18:35 40 296.57
10/28/2026 18:35 40 296.645
10/28/2026 18:35 40 296.59
10/28/2026 18:35 80 296.64
10/28/2026 18:35 14 296.53
10/28/2026 18:35 20 296.53
10/28/2026 18:35 20 296.53
10/28/2026 18:35 100 296.52
10/28/2026 18:35 160 296.49
10/28/2026 18:35 19 296.20
10/28/2026 18:35 19 296.16
10/28/2026 18:35 16 296.12
10/28/2026 18:35 1 296.12
10/28/2026 18:35 16 296.10
10/28/2026 18:35 15 296.10
10/28/2026 18:35 12 296.10
10/28/2026 18:35 15 296.03
10/28/2026 18:35 11 296.03
10/28/2026 18:35 2 296.03
10/28/2026 18:35 16 296.00
10/28/2026 18:35 16 296.00
10/28/2026 18:35 1 296.00
10/28/2026 18:35 15 295.99
10/28/2026 18:35 14 295.99
10/28/2026 18:34 13 295.87
10/28/2026 18:34 8 295.87
10/28/2026 18:34 9 295.87
10/28/2026 18:34 15 295.74
10/28/2026 18:34 14 295.74
10/28/2026 18:34 16 295.71
10/28/2026 18:34 1 295.71
10/28/2026 18:34 15 295.71
10/28/2026 18:34 13 295.62
10/28/2026 18:34 16 295.56
10/28/2026 18:34 80 295.56
10/28/2026 18:34 122 295.52
10/28/2026 18:34 40 295.51
10/28/2026 18:34 16 295.51
10/28/2026 18:34 13 295.51
10/28/2026 18:34 16 295.47
10/28/2026 18:34 100 295.44
10/28/2026 18:34 40 295.315
10/28/2026 18:34 1 295.21
10/28/2026 18:33 5 295.33
10/28/2026 18:33 1 295.33
10/28/2026 18:33 27 295.34
10/28/2026 18:33 13 295.34
10/28/2026 18:33 40 295.33
10/28/2026 18:33 13 295.29
10/28/2026 18:33 40 295.29
10/28/2026 18:33 80 295.31
10/28/2026 18:33 1 295.40
10/28/2026 18:33 40 295.48
10/28/2026 18:33 28 295.50
10/28/2026 18:33 40 295.50
10/28/2026 18:32 100 295.68
10/28/2026 18:32 13 295.66
10/28/2026 18:32 15 295.66
10/28/2026 18:32 14 295.59
10/28/2026 18:32 13 295.59
10/28/2026 18:32 17 295.56
10/28/2026 18:32 1 295.56
10/28/2026 18:32 17 295.51
10/28/2026 18:32 17 295.51
10/28/2026 18:32 13 295.49
10/28/2026 18:32 15 295.49
10/28/2026 18:32 40 295.49
10/28/2026 18:32 10 295.42
10/28/2026 18:32 75 295.42
10/28/2026 18:32 75 295.42
10/28/2026 18:32 40 295.37
10/28/2026 18:32 80 295.37
10/28/2026 18:32 40 295.36
10/28/2026 18:32 19 295.16
10/28/2026 18:32 1 295.16
10/28/2026 18:32 20 295.16
10/28/2026 18:32 40 295.16
10/28/2026 18:32 20 295.17
10/28/2026 18:32 80 295.17
10/28/2026 18:32 80 295.20
10/28/2026 18:32 1 295.42
10/28/2026 18:32 32 295.42
10/28/2026 18:31 40 295.60
10/28/2026 18:31 40 295.60
10/28/2026 18:31 60 295.60
10/28/2026 18:31 42 295.61
10/28/2026 18:31 1 295.61
10/28/2026 18:31 1 295.61
10/28/2026 18:31 36 295.61
10/28/2026 18:31 80 295.62
10/28/2026 18:31 1 295.56
10/28/2026 18:31 40 295.55
10/28/2026 18:31 25 295.60
10/28/2026 18:31 7 295.60
10/28/2026 18:31 8 295.60
10/28/2026 18:31 40 295.60
10/28/2026 18:31 27 295.67
10/28/2026 18:31 13 295.67
10/28/2026 18:31 40 295.70
10/28/2026 18:31 40 295.77
10/28/2026 18:31 40 295.85
10/28/2026 18:31 40 295.90
10/28/2026 18:30 40 296.005
10/28/2026 18:30 40 295.90
10/28/2026 18:30 80 295.92
10/28/2026 18:30 40 296.00
10/28/2026 18:30 35 296.00
10/28/2026 18:30 30 296.05
10/28/2026 18:30 19 296.00
10/28/2026 18:30 16 296.00
10/28/2026 18:30 25 295.83
10/28/2026 18:30 15 295.83
10/28/2026 18:30 28 295.90
10/28/2026 18:30 1 295.90
10/28/2026 18:30 40 295.90
10/28/2026 18:30 16 295.86
10/28/2026 18:29 56 295.86
10/28/2026 18:29 40 295.86
10/28/2026 18:29 16 295.86
10/28/2026 18:29 17 295.86
10/28/2026 18:29 38 295.86
10/28/2026 18:29 42 295.86
10/28/2026 18:29 19 295.84
10/28/2026 18:29 40 295.84
10/28/2026 18:29 18 295.79
10/28/2026 18:29 72 295.83
10/28/2026 18:29 14 295.79
10/28/2026 18:29 16 295.79
10/28/2026 18:29 40 295.79
10/28/2026 18:29 18 295.69
10/28/2026 18:29 16 295.68
10/28/2026 18:29 17 295.68
10/28/2026 18:29 40 295.68
10/28/2026 18:29 15 295.57
10/28/2026 18:29 15 295.57
10/28/2026 18:29 27 295.56
10/28/2026 18:29 31 295.56
10/28/2026 18:29 1 295.57
10/28/2026 18:29 31 295.56
10/28/2026 18:29 31 295.56
10/28/2026 18:29 19 295.38
10/28/2026 18:29 17 295.38
10/28/2026 18:29 3 295.37
10/28/2026 18:28 40 295.36
10/28/2026 18:28 75 295.19
10/28/2026 18:28 75 295.19
10/28/2026 18:28 100 295.19
10/28/2026 18:28 100 295.215
10/28/2026 18:28 80 295.11
10/28/2026 18:28 40 295.11
10/28/2026 18:28 75 294.96
10/28/2026 18:27 40 295.09
10/28/2026 18:27 38 295.09
10/28/2026 18:27 2 295.09
10/28/2026 18:27 40 295.10
10/28/2026 18:27 20 295.68
10/28/2026 18:27 100 295.65
10/28/2026 18:27 40 295.53
10/28/2026 18:26 23 295.55
10/28/2026 18:26 1 295.55
10/28/2026 18:26 15 295.50
10/28/2026 18:26 15 295.50
10/28/2026 18:26 100 295.50
10/28/2026 18:26 18 295.49
10/28/2026 18:26 16 295.49
10/28/2026 18:26 40 295.49
10/28/2026 18:26 18 295.43
10/28/2026 18:26 16 295.43
10/28/2026 18:26 80 295.43
10/28/2026 18:26 25 295.42
10/28/2026 18:26 17 295.42
10/28/2026 18:26 100 295.295
10/28/2026 18:26 16 295.22
10/28/2026 18:26 18 295.16
10/28/2026 18:26 18 295.12
10/28/2026 18:26 40 295.12
10/28/2026 18:26 18 295.06
10/28/2026 18:26 17 295.06
10/28/2026 18:26 20 295.05
10/28/2026 18:26 1 295.05
10/28/2026 18:26 40 294.96
10/28/2026 18:26 20 294.95
10/28/2026 18:26 18 294.95
10/28/2026 18:26 80 294.90
10/28/2026 18:26 40 294.90
10/28/2026 18:26 21 294.85
10/28/2026 18:26 40 294.74
10/28/2026 18:26 19 294.79
10/28/2026 18:26 1 294.83
10/28/2026 18:26 22 294.87
10/28/2026 18:26 18 294.87
10/28/2026 18:25 17 294.89
10/28/2026 18:25 17 294.89
10/28/2026 18:25 45 294.88
10/28/2026 18:25 34 294.88
10/28/2026 18:25 100 294.855
10/28/2026 18:25 17 294.88
10/28/2026 18:25 10 294.88
10/28/2026 18:25 18 294.88
10/28/2026 18:25 1 294.89
10/28/2026 18:25 18 294.88
10/28/2026 18:25 18 294.88
10/28/2026 18:25 3 294.89
10/28/2026 18:25 100 294.85
10/28/2026 18:25 1 294.85
10/28/2026 18:25 40 294.78
10/28/2026 18:25 40 294.88
10/28/2026 18:25 40 294.97
10/28/2026 18:25 40 294.96
10/28/2026 18:25 40 295.00
10/28/2026 18:25 5 295.00
10/28/2026 18:25 200 295.00
10/28/2026 18:24 40 295.21
10/28/2026 18:24 2 295.00
10/28/2026 18:24 91 295.00
10/28/2026 18:24 1 295.00
10/28/2026 18:24 990 295.00
10/28/2026 18:24 33 295.00
10/28/2026 18:24 338 295.00
10/28/2026 18:24 7 295.00
10/28/2026 18:24 4 295.00
10/28/2026 18:24 36 295.12
10/28/2026 18:24 2 295.12
10/28/2026 18:24 39 295.04
10/28/2026 18:24 40 295.34
10/28/2026 18:23 52 295.50
10/28/2026 18:23 11 295.45
10/28/2026 18:23 1 295.33
10/28/2026 18:23 40 295.24
10/28/2026 18:23 40 295.27
10/28/2026 18:23 40 295.53
10/28/2026 18:23 40 295.55
10/28/2026 18:23 40 295.55
10/28/2026 18:23 40 295.56
10/28/2026 18:23 24 295.56
10/28/2026 18:23 1 295.75
10/28/2026 18:22 40 295.81
10/28/2026 18:22 76 295.81
10/28/2026 18:22 1 295.81
10/28/2026 18:22 80 295.81
10/28/2026 18:22 34 295.70
10/28/2026 18:22 40 295.70
10/28/2026 18:22 180 295.70
10/28/2026 18:22 80 295.73
10/28/2026 18:22 12 295.75
10/28/2026 18:22 12 295.75
10/28/2026 18:22 24 295.74
10/28/2026 18:22 1 295.74
10/28/2026 18:22 24 295.74
10/28/2026 18:22 2 295.52
10/28/2026 18:22 40 295.50
10/28/2026 18:22 40 295.49
10/28/2026 18:22 47 295.50
10/28/2026 18:22 62 295.50
10/28/2026 18:22 18 295.50
10/28/2026 18:22 36 295.50
10/28/2026 18:22 82 295.53
10/28/2026 18:22 11 295.73
10/28/2026 18:22 11 295.73
10/28/2026 18:22 11 295.73
10/28/2026 18:22 109 295.73
10/28/2026 18:21 4 295.70
10/28/2026 18:21 2 295.70
10/28/2026 18:21 14 295.67
10/28/2026 18:21 13 295.67
10/28/2026 18:21 11 295.66
10/28/2026 18:21 11 295.66
10/28/2026 18:21 10 295.52
10/28/2026 18:21 11 295.52
10/28/2026 18:21 1 295.52
10/28/2026 18:21 13 295.48
10/28/2026 18:21 13 295.48
10/28/2026 18:21 2 295.49
10/28/2026 18:21 20 295.38
10/28/2026 18:21 100 295.38
10/28/2026 18:21 6 295.05
10/28/2026 18:21 34 295.05
10/28/2026 18:21 10 295.06
10/28/2026 18:21 30 295.06
10/28/2026 18:21 40 295.06
10/28/2026 18:21 40 295.06
10/28/2026 18:21 40 295.13
10/28/2026 18:20 40 295.46
10/28/2026 18:20 22 295.30
10/28/2026 18:20 50 295.34
10/28/2026 18:20 12 295.33
10/28/2026 18:20 40 295.32
10/28/2026 18:20 13 295.26
10/28/2026 18:20 10 295.26
10/28/2026 18:20 40 295.26
10/28/2026 18:20 3 295.10
10/28/2026 18:20 1 295.16
10/28/2026 18:20 12 295.16
10/28/2026 18:20 1 295.13
10/28/2026 18:20 12 295.07
10/28/2026 18:20 1 295.07
10/28/2026 18:20 13 295.06
10/28/2026 18:20 13 295.06
10/28/2026 18:20 1 295.03
10/28/2026 18:20 16 295.01
10/28/2026 18:20 55 295.00
10/28/2026 18:20 677 295.00
10/28/2026 18:20 188 295.00
10/28/2026 18:20 80 295.00
10/28/2026 18:19 100 295.165
10/28/2026 18:19 40 295.27
10/28/2026 18:19 40 295.35
10/28/2026 18:19 40 295.45
10/28/2026 18:19 40 295.45
10/28/2026 18:19 40 295.50
10/28/2026 18:19 1 295.65
10/28/2026 18:19 15 295.65
10/28/2026 18:19 5 295.65
10/28/2026 18:19 43 295.72
10/28/2026 18:19 10 295.70
10/28/2026 18:19 6 295.70
10/28/2026 18:19 7 295.70
10/28/2026 18:19 80 295.70
10/28/2026 18:19 16 295.68
10/28/2026 18:19 41 295.68
10/28/2026 18:19 103 295.68
10/28/2026 18:19 80 295.575
10/28/2026 18:18 75 295.50
10/28/2026 18:18 75 295.50
10/28/2026 18:18 40 295.55
10/28/2026 18:18 50 295.75
10/28/2026 18:18 25 295.86
10/28/2026 18:18 15 295.86
10/28/2026 18:17 24 296.03
10/28/2026 18:17 75 296.03
10/28/2026 18:17 50 296.00
10/28/2026 18:17 40 295.93
10/28/2026 18:17 53 296.00
10/28/2026 18:17 6 296.00
10/28/2026 18:17 41 296.00
10/28/2026 18:17 100 296.02
10/28/2026 18:17 39 296.16
10/28/2026 18:17 1 296.16
10/28/2026 18:16 26 296.28
10/28/2026 18:16 34 296.19
10/28/2026 18:16 6 296.19
10/28/2026 18:16 20 296.11
10/28/2026 18:16 20 296.11
10/28/2026 18:16 20 296.12
10/28/2026 18:16 12 296.18
10/28/2026 18:16 1 296.18
10/28/2026 18:16 51 296.215
10/28/2026 18:15 4 296.28
10/28/2026 18:15 1 296.28
10/28/2026 18:15 14 296.26
10/28/2026 18:15 40 296.26
10/28/2026 18:15 40 296.25
10/28/2026 18:15 15 296.23
10/28/2026 18:15 56 296.22
10/28/2026 18:15 79 296.00
10/28/2026 18:14 40 295.93
10/28/2026 18:14 40 295.95
10/28/2026 18:14 40 295.95
10/28/2026 18:14 40 296.00
10/28/2026 18:14 40 296.08
10/28/2026 18:14 15 296.17
10/28/2026 18:14 7 296.17
10/28/2026 18:14 33 296.17
10/28/2026 18:14 14 296.17
10/28/2026 18:14 40 296.17
10/28/2026 18:14 11 296.16
10/28/2026 18:14 2 296.16
10/28/2026 18:14 32 296.08
10/28/2026 18:14 11 295.96
10/28/2026 18:14 13 295.96
10/28/2026 18:14 7 295.96
10/28/2026 18:14 12 295.94
10/28/2026 18:14 10 295.94
10/28/2026 18:14 12 295.90
10/28/2026 18:14 14 295.90
10/28/2026 18:14 1 295.78
10/28/2026 18:14 10 295.68
10/28/2026 18:14 100 295.70
10/28/2026 18:14 4 295.69
10/28/2026 18:14 10 295.69
10/28/2026 18:14 90 295.69
10/28/2026 18:14 2 295.78
10/28/2026 18:14 13 295.63
10/28/2026 18:14 67 295.63
10/28/2026 18:14 13 295.63
10/28/2026 18:14 13 295.63
10/28/2026 18:14 1 295.62
10/28/2026 18:14 40 295.59
10/28/2026 18:14 3 295.46
10/28/2026 18:13 3 295.45
10/28/2026 18:13 50 295.46
10/28/2026 18:13 32 295.58
10/28/2026 18:13 40 295.58
10/28/2026 18:13 40 295.58
10/28/2026 18:13 20 295.63
10/28/2026 18:13 100 295.63
10/28/2026 18:12 50 295.68
10/28/2026 18:12 30 295.68
10/28/2026 18:12 40 295.65
10/28/2026 18:12 12 295.65
10/28/2026 18:12 11 295.59
10/28/2026 18:12 5 295.49
10/28/2026 18:12 20 295.52
10/28/2026 18:12 40 295.50
10/28/2026 18:12 40 295.50
10/28/2026 18:12 40 295.50
10/28/2026 18:11 20 295.73
10/28/2026 18:11 26 295.89
10/28/2026 18:11 11 295.85
10/28/2026 18:11 13 295.85
10/28/2026 18:11 11 295.77
10/28/2026 18:11 13 295.77
10/28/2026 18:11 80 295.77
10/28/2026 18:11 11 295.73
10/28/2026 18:11 40 295.73
10/28/2026 18:11 12 295.73
10/28/2026 18:11 80 295.73
10/28/2026 18:11 12 295.72
10/28/2026 18:11 40 295.72
10/28/2026 18:10 1 295.77
10/28/2026 18:10 47 295.76
10/28/2026 18:10 12 295.56
10/28/2026 18:10 10 295.56
10/28/2026 18:10 40 295.52
10/28/2026 18:10 14 295.44
10/28/2026 18:10 1 295.44
10/28/2026 18:10 5 295.43
10/28/2026 18:10 40 295.43
10/28/2026 18:10 12 295.35
10/28/2026 18:10 32 295.35
10/28/2026 18:10 8 295.35
10/28/2026 18:10 40 295.29
10/28/2026 18:10 187 295.28
10/28/2026 18:10 11 295.28
10/28/2026 18:10 200 295.28
10/28/2026 18:10 2 295.28
10/28/2026 18:10 80 295.27
10/28/2026 18:09 40 295.30
10/28/2026 18:09 80 295.22
10/28/2026 18:09 9 295.05
10/28/2026 18:09 1 295.05
10/28/2026 18:09 30 295.05
10/28/2026 18:09 20 295.06
10/28/2026 18:09 40 295.06
10/28/2026 18:09 40 295.06
10/28/2026 18:09 40 295.06
10/28/2026 18:09 40 295.12
10/28/2026 18:09 20 295.16
10/28/2026 18:09 1 295.25
10/28/2026 18:09 80 295.48
10/28/2026 18:09 34 295.64
10/28/2026 18:08 100 295.65
10/28/2026 18:08 38 295.60
10/28/2026 18:08 2 295.60
10/28/2026 18:08 3 295.50
10/28/2026 18:08 15 295.50
10/28/2026 18:08 36 295.56
10/28/2026 18:08 40 295.56
10/28/2026 18:08 72 295.58
10/28/2026 18:08 1 295.57
10/28/2026 18:08 39 295.57
10/28/2026 18:07 40 295.82
10/28/2026 18:07 1 295.78
10/28/2026 18:07 6 295.65
10/28/2026 18:07 100 295.74
10/28/2026 18:07 6 295.63
10/28/2026 18:07 239 296.10
10/28/2026 18:07 1 296.10
10/28/2026 18:07 40 296.20
10/28/2026 18:06 40 296.28
10/28/2026 18:06 18 296.30
10/28/2026 18:06 22 296.34
10/28/2026 18:06 18 296.34
10/28/2026 18:06 40 296.38
10/28/2026 18:06 40 296.38
10/28/2026 18:06 40 296.38
10/28/2026 18:06 10 296.50
10/28/2026 18:06 15 296.52
10/28/2026 18:06 40 296.55
10/28/2026 18:06 11 296.90
10/28/2026 18:06 3 296.90
10/28/2026 18:06 10 296.90
10/28/2026 18:06 40 296.90
10/28/2026 18:06 40 296.89
10/28/2026 18:06 100 296.70
10/28/2026 18:06 40 296.65
10/28/2026 18:06 30 296.67
10/28/2026 18:06 10 296.67
10/28/2026 18:06 30 296.67
10/28/2026 18:06 10 296.67
10/28/2026 18:06 2 296.83
10/28/2026 18:06 36 296.85
10/28/2026 18:06 75 296.85
10/28/2026 18:06 30 296.96
10/28/2026 18:06 10 296.96
10/28/2026 18:06 80 296.92
10/28/2026 18:06 40 296.92
10/28/2026 18:06 15 296.91
10/28/2026 18:06 13 296.91
10/28/2026 18:06 40 296.91
10/28/2026 18:06 40 296.89
10/28/2026 18:06 80 296.90
10/28/2026 18:06 12 296.79
10/28/2026 18:06 14 296.79
10/28/2026 18:06 100 296.79
10/28/2026 18:06 50 296.79
10/28/2026 18:06 2 296.80
10/28/2026 18:06 160 296.80
10/28/2026 18:06 40 296.68
10/28/2026 18:06 1 296.45
10/28/2026 18:06 15 296.29
10/28/2026 18:06 14 296.28
10/28/2026 18:06 13 296.27
10/28/2026 18:06 80 296.26
10/28/2026 18:06 14 296.26
10/28/2026 18:06 40 296.26
10/28/2026 18:06 12 296.26
10/28/2026 18:06 40 296.25
10/28/2026 18:05 13 296.25
10/28/2026 18:05 3 296.25
10/28/2026 18:05 40 296.25
10/28/2026 18:05 12 296.21
10/28/2026 18:05 9 296.18
10/28/2026 18:05 20 296.18
10/28/2026 18:05 40 296.20
10/28/2026 18:05 40 296.19
10/28/2026 18:05 11 296.19
10/28/2026 18:05 5 296.19
10/28/2026 18:05 35 296.19
10/28/2026 18:05 29 296.18
10/28/2026 18:05 80 296.10
10/28/2026 18:05 12 296.16
10/28/2026 18:05 40 296.15
10/28/2026 18:05 13 296.15
10/28/2026 18:05 29 296.15
10/28/2026 18:05 11 296.15
10/28/2026 18:05 29 296.15
10/28/2026 18:04 20 296.06
10/28/2026 18:04 40 296.00
10/28/2026 18:04 5 296.00
10/28/2026 18:03 5 296.04
10/28/2026 18:03 5 296.04
10/28/2026 18:03 5 296.04
10/28/2026 18:03 5 296.04
10/28/2026 18:03 5 296.05
10/28/2026 18:03 20 296.11
10/28/2026 18:03 20 296.11
10/28/2026 18:03 20 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.12
10/28/2026 18:03 40 296.12
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.23
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.23
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.23
10/28/2026 18:03 40 296.15
10/28/2026 18:03 20 296.13
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.23
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 20 296.12
10/28/2026 18:03 20 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 40 296.15
10/28/2026 18:03 5 296.32
10/28/2026 18:03 10 296.32
10/28/2026 18:03 53 296.32
10/28/2026 18:03 80 296.32
10/28/2026 18:03 40 296.32
10/28/2026 18:03 13 296.32
10/28/2026 18:03 12 296.32
10/28/2026 18:03 12 296.09
10/28/2026 18:03 13 296.09
10/28/2026 18:03 14 296.08
10/28/2026 18:03 2 296.08
10/28/2026 18:02 14 296.02
10/28/2026 18:02 1 296.02
10/28/2026 18:02 1 295.96
10/28/2026 18:02 1 295.96
10/28/2026 18:02 40 295.98
10/28/2026 18:02 14 295.98
10/28/2026 18:02 5 295.97
10/28/2026 18:02 21 295.80
10/28/2026 18:02 43 295.80
10/28/2026 18:02 76 295.80
10/28/2026 18:02 559 295.80
10/28/2026 18:02 1 295.80
10/28/2026 18:02 40 295.83
10/28/2026 18:01 10 296.37
10/28/2026 18:01 15 296.34
10/28/2026 18:01 15 296.34
10/28/2026 18:01 15 296.28
10/28/2026 18:01 99 296.28
10/28/2026 18:01 40 296.29
10/28/2026 18:01 1 296.45
10/28/2026 18:01 14 296.26
10/28/2026 18:01 12 296.26
10/28/2026 18:01 120 296.26
10/28/2026 18:01 12 296.25
10/28/2026 18:01 10 296.25
10/28/2026 18:00 2 296.25
10/28/2026 18:00 1 296.25
10/28/2026 18:00 12 296.21
10/28/2026 18:00 12 296.21
10/28/2026 18:00 1 296.21
10/28/2026 18:00 80 296.15
10/28/2026 18:00 60 296.145
10/28/2026 18:00 100 296.145
10/28/2026 18:00 80 296.10
10/28/2026 18:00 1 296.00
10/28/2026 18:00 116 296.10
10/28/2026 18:00 124 296.10
10/28/2026 18:00 40 296.13
10/28/2026 18:00 40 296.15
10/28/2026 18:00 39 296.28
10/28/2026 18:00 28 296.28
10/28/2026 18:00 12 296.28
10/28/2026 18:00 28 296.28
10/28/2026 18:00 68 296.29
10/28/2026 18:00 40 296.30
10/28/2026 17:59 12 296.28
10/28/2026 17:59 40 296.28
10/28/2026 17:59 1 296.28
10/28/2026 17:59 39 296.28
10/28/2026 17:59 121 296.28
10/28/2026 17:59 39 296.28
10/28/2026 17:59 40 296.28
10/28/2026 17:59 1 296.28
10/28/2026 17:59 39 296.28
10/28/2026 17:59 1 296.28
10/28/2026 17:59 40 296.28
10/28/2026 17:59 4 296.60
10/28/2026 17:59 6 296.60
10/28/2026 17:59 7 296.60
10/28/2026 17:59 5 296.60
10/28/2026 17:59 1 296.60
10/28/2026 17:58 2 296.58
10/28/2026 17:58 11 296.48
10/28/2026 17:58 4 296.41
10/28/2026 17:58 40 296.21
10/28/2026 17:58 40 296.23
10/28/2026 17:57 1 297.02
10/28/2026 17:57 12 297.02
10/28/2026 17:57 8 297.02
10/28/2026 17:57 9 296.95
10/28/2026 17:57 1 296.95
10/28/2026 17:57 28 296.87
10/28/2026 17:57 4 297.02
10/28/2026 17:57 100 297.01
10/28/2026 17:57 56 297.00
10/28/2026 17:57 80 297.00
10/28/2026 17:57 24 297.00
10/28/2026 17:57 50 296.96
10/28/2026 17:57 80 296.95
10/28/2026 17:57 40 296.90
10/28/2026 17:57 40 296.72
10/28/2026 17:57 20 296.74
10/28/2026 17:57 40 296.74
10/28/2026 17:57 12 296.70
10/28/2026 17:57 20 296.70
10/28/2026 17:57 11 296.68
10/28/2026 17:57 12 296.68
10/28/2026 17:57 9 296.66
10/28/2026 17:57 1 296.64
10/28/2026 17:57 50 296.48
10/28/2026 17:57 50 296.49
10/28/2026 17:57 7 296.35
10/28/2026 17:57 75 296.35
10/28/2026 17:57 90 296.48
10/28/2026 17:56 50 296.55
10/28/2026 17:56 1 296.53
10/28/2026 17:56 1 296.57
10/28/2026 17:56 50 296.57
10/28/2026 17:56 50 296.57
10/28/2026 17:56 28 296.72
10/28/2026 17:56 1 296.67
10/28/2026 17:56 11 296.63
10/28/2026 17:56 33 296.50
10/28/2026 17:56 7 296.50
10/28/2026 17:56 40 296.50
10/28/2026 17:56 103 296.50
10/28/2026 17:56 17 296.50
10/28/2026 17:56 180 296.50
10/28/2026 17:56 100 296.53
10/28/2026 17:56 100 296.625
10/28/2026 17:56 40 296.71
10/28/2026 17:55 80 296.53
10/28/2026 17:55 1 296.81
10/28/2026 17:55 40 296.81
10/28/2026 17:55 1 296.85
10/28/2026 17:55 40 296.82
10/28/2026 17:55 40 296.65
10/28/2026 17:55 40 296.87
10/28/2026 17:54 75 296.81
10/28/2026 17:54 45 296.66
10/28/2026 17:54 75 296.66
10/28/2026 17:54 100 296.66
10/28/2026 17:54 100 296.66
10/28/2026 17:54 40 296.60
10/28/2026 17:54 80 296.71
10/28/2026 17:54 40 296.71
10/28/2026 17:54 80 296.69
10/28/2026 17:54 40 296.81
10/28/2026 17:54 40 296.78
10/28/2026 17:54 20 296.545
10/28/2026 17:54 100 296.55
10/28/2026 17:54 53 297.20
10/28/2026 17:54 250 297.70
10/28/2026 17:54 19 297.65
10/28/2026 17:54 10 297.56
10/28/2026 17:54 10 297.56
10/28/2026 17:54 6 297.49
10/28/2026 17:54 6 297.46
10/28/2026 17:54 7 297.49
10/28/2026 17:54 12 297.49
10/28/2026 17:54 40 297.49
10/28/2026 17:54 120 297.07
10/28/2026 17:54 1 296.97
10/28/2026 17:54 13 297.01
10/28/2026 17:54 20 297.01
10/28/2026 17:54 20 297.01
10/28/2026 17:54 20 297.00
10/28/2026 17:54 8 297.20
10/28/2026 17:54 11 297.20
10/28/2026 17:54 10 297.18
10/28/2026 17:54 11 297.18
10/28/2026 17:54 2 297.18
10/28/2026 17:54 38 297.17
10/28/2026 17:54 27 297.10
10/28/2026 17:54 13 297.10
10/28/2026 17:54 75 296.40
10/28/2026 17:54 75 296.40
10/28/2026 17:54 75 296.36
10/28/2026 17:54 75 296.36
10/28/2026 17:54 75 296.41
10/28/2026 17:54 10 296.39
10/28/2026 17:54 75 296.39
10/28/2026 17:54 75 296.39
10/28/2026 17:54 75 296.42
10/28/2026 17:54 75 296.42
10/28/2026 17:54 40 297.43
10/28/2026 17:54 12 297.31
10/28/2026 17:54 68 297.31
10/28/2026 17:54 11 297.31
10/28/2026 17:54 41 297.31
10/28/2026 17:54 2 297.00
10/28/2026 17:54 13 296.99
10/28/2026 17:54 10 296.89
10/28/2026 17:54 108 296.89
10/28/2026 17:54 52 296.89
10/28/2026 17:54 38 296.88
10/28/2026 17:54 120 296.87
10/28/2026 17:54 3 296.61
10/28/2026 17:54 10 296.61
10/28/2026 17:54 160 296.50
10/28/2026 17:54 40 296.47
10/28/2026 17:54 2 296.38
10/28/2026 17:54 2 296.00
10/28/2026 17:54 4 296.00
10/28/2026 17:54 9 295.91
10/28/2026 17:54 11 295.91
10/28/2026 17:54 40 295.91
10/28/2026 17:54 13 295.81
10/28/2026 17:54 12 295.81
10/28/2026 17:54 11 295.77
10/28/2026 17:54 4 295.77
10/28/2026 17:54 120 295.77
10/28/2026 17:54 200 295.77
10/28/2026 17:53 46 295.60
10/28/2026 17:53 154 295.60
10/28/2026 17:53 40 295.67
10/28/2026 17:53 58 295.79
10/28/2026 17:53 21 295.79
10/28/2026 17:53 40 295.72
10/28/2026 17:53 38 295.70
10/28/2026 17:53 100 295.72
10/28/2026 17:53 1 295.70
10/28/2026 17:53 30 295.71
10/28/2026 17:53 142 295.70
10/28/2026 17:53 59 295.74
10/28/2026 17:53 41 295.74
10/28/2026 17:53 160 295.80
10/28/2026 17:53 19 295.70
10/28/2026 17:53 1 295.71
10/28/2026 17:53 12 295.93
10/28/2026 17:53 8 295.93
10/28/2026 17:52 40 295.85
10/28/2026 17:52 16 296.15
10/28/2026 17:52 1 295.93
10/28/2026 17:52 3 296.00
10/28/2026 17:51 3 296.01
10/28/2026 17:51 3 296.06
10/28/2026 17:51 13 296.31
10/28/2026 17:51 1 296.31
10/28/2026 17:50 29 296.48
10/28/2026 17:50 11 296.48
10/28/2026 17:50 10 296.53
10/28/2026 17:50 12 296.53
10/28/2026 17:50 9 296.53
10/28/2026 17:50 13 296.51
10/28/2026 17:50 11 296.51
10/28/2026 17:50 4 296.46
10/28/2026 17:50 8 296.46
10/28/2026 17:50 13 296.45
10/28/2026 17:50 10 296.45
10/28/2026 17:50 6 296.34
10/28/2026 17:50 1 296.34
10/28/2026 17:50 5 296.34
10/28/2026 17:50 100 296.37
10/28/2026 17:50 20 296.48
10/28/2026 17:50 100 296.48
10/28/2026 17:50 1 296.50
10/28/2026 17:50 40 296.46
10/28/2026 17:50 80 296.54
10/28/2026 17:50 40 296.54
10/28/2026 17:50 28 296.54
10/28/2026 17:50 40 296.54
10/28/2026 17:50 21 296.54
10/28/2026 17:49 60 296.96
10/28/2026 17:49 13 296.97
10/28/2026 17:49 10 296.97
10/28/2026 17:49 37 296.85
10/28/2026 17:49 1 296.85
10/28/2026 17:49 2 296.85
10/28/2026 17:49 80 296.85
10/28/2026 17:49 40 296.85
10/28/2026 17:49 40 296.85
10/28/2026 17:49 45 296.99
10/28/2026 17:49 75 296.99
10/28/2026 17:49 6 297.00
10/28/2026 17:49 5 297.04
10/28/2026 17:49 8 297.04
10/28/2026 17:49 11 297.04
10/28/2026 17:49 40 297.04
10/28/2026 17:49 22 296.97
10/28/2026 17:49 1 296.97
10/28/2026 17:49 17 296.97
10/28/2026 17:49 10 296.97
10/28/2026 17:49 13 296.97
10/28/2026 17:49 40 296.96
10/28/2026 17:49 3 296.85
10/28/2026 17:49 37 296.85
10/28/2026 17:49 35 296.85
10/28/2026 17:49 5 296.85
10/28/2026 17:49 35 296.85
10/28/2026 17:49 1 296.85
10/28/2026 17:49 3 296.85
10/28/2026 17:49 1 296.85
10/28/2026 17:49 40 296.85
10/28/2026 17:49 40 296.85
10/28/2026 17:49 2 296.85
10/28/2026 17:49 39 296.85
10/28/2026 17:49 1 296.85
10/28/2026 17:49 4 296.98
10/28/2026 17:49 40 297.06
10/28/2026 17:49 40 297.06
10/28/2026 17:49 11 297.06
10/28/2026 17:49 9 297.06
10/28/2026 17:49 12 297.06
10/28/2026 17:49 12 297.06
10/28/2026 17:49 40 297.06
10/28/2026 17:48 5 297.01
10/28/2026 17:48 40 296.91
10/28/2026 17:48 13 297.15
10/28/2026 17:48 10 297.15
10/28/2026 17:48 1 297.15
10/28/2026 17:48 29 297.15
10/28/2026 17:48 11 297.07
10/28/2026 17:47 1 296.89
10/28/2026 17:47 1 296.89
10/28/2026 17:47 1 296.89
10/28/2026 17:47 2 296.89
10/28/2026 17:47 1 296.89
10/28/2026 17:47 25 296.89
10/28/2026 17:47 15 296.89
10/28/2026 17:47 25 296.89
10/28/2026 17:47 15 296.89
10/28/2026 17:47 25 296.89
10/28/2026 17:47 15 296.89
10/28/2026 17:47 21 296.89
10/28/2026 17:47 18 296.89
10/28/2026 17:47 1 296.89
10/28/2026 17:47 40 296.89
10/28/2026 17:47 40 296.89
10/28/2026 17:47 40 296.90
10/28/2026 17:47 40 296.89
10/28/2026 17:47 205 297.00
10/28/2026 17:47 195 297.00
10/28/2026 17:47 40 297.15
10/28/2026 17:47 9 297.16
10/28/2026 17:47 5 297.20
10/28/2026 17:47 40 297.20
10/28/2026 17:47 40 297.51
10/28/2026 17:47 40 297.48
10/28/2026 17:47 40 297.51
10/28/2026 17:47 12 297.37
10/28/2026 17:47 1 297.37
10/28/2026 17:47 1 297.37
10/28/2026 17:47 1 297.55
10/28/2026 17:47 80 297.55
10/28/2026 17:47 20 297.55
10/28/2026 17:47 100 297.54
10/28/2026 17:47 8 297.48
10/28/2026 17:47 3 297.48
10/28/2026 17:47 13 297.48
10/28/2026 17:47 12 297.47
10/28/2026 17:47 12 297.47
10/28/2026 17:47 120 297.34
10/28/2026 17:46 11 297.44
10/28/2026 17:46 38 297.43
10/28/2026 17:46 2 297.42
10/28/2026 17:46 45 297.28
10/28/2026 17:46 75 297.28
10/28/2026 17:46 40 297.41
10/28/2026 17:46 10 297.37
10/28/2026 17:46 11 297.43
10/28/2026 17:46 5 297.43
10/28/2026 17:46 149 297.41
10/28/2026 17:46 1 297.41
10/28/2026 17:46 40 297.42
10/28/2026 17:46 38 297.42
10/28/2026 17:46 2 297.42
10/28/2026 17:46 1 297.26
10/28/2026 17:46 6 297.43
10/28/2026 17:46 14 297.43
10/28/2026 17:46 13 297.42
10/28/2026 17:46 7 297.42
10/28/2026 17:46 40 297.39
10/28/2026 17:46 40 297.39
10/28/2026 17:46 2 297.37
10/28/2026 17:46 26 297.38
10/28/2026 17:46 14 297.35
10/28/2026 17:46 5 297.42
10/28/2026 17:46 11 297.42
10/28/2026 17:46 10 297.40
10/28/2026 17:46 14 297.40
10/28/2026 17:45 2 297.21
10/28/2026 17:45 40 297.11
10/28/2026 17:45 16 297.06
10/28/2026 17:45 24 297.06
10/28/2026 17:45 27 297.05
10/28/2026 17:45 13 297.05
10/28/2026 17:45 12 297.02
10/28/2026 17:45 11 297.02
10/28/2026 17:45 11 296.99
10/28/2026 17:45 14 296.99
10/28/2026 17:45 80 296.99
10/28/2026 17:45 11 296.98
10/28/2026 17:45 14 296.98
10/28/2026 17:45 10 296.94
10/28/2026 17:45 13 296.94
10/28/2026 17:45 15 296.93
10/28/2026 17:45 25 296.93
10/28/2026 17:45 55 296.93
10/28/2026 17:45 13 296.93
10/28/2026 17:45 12 296.93
10/28/2026 17:45 4 296.88
10/28/2026 17:45 12 296.82
10/28/2026 17:45 13 296.82
10/28/2026 17:44 91 296.88
10/28/2026 17:44 14 296.88
10/28/2026 17:44 15 296.88
10/28/2026 17:44 80 296.75
10/28/2026 17:44 14 296.70
10/28/2026 17:44 13 296.70
10/28/2026 17:44 1 296.70
10/28/2026 17:44 10 296.69
10/28/2026 17:44 40 296.69
10/28/2026 17:44 80 296.68
10/28/2026 17:44 40 296.69
10/28/2026 17:44 100 296.595
10/28/2026 17:44 11 296.68
10/28/2026 17:44 2 296.68
10/28/2026 17:44 12 296.66
10/28/2026 17:44 350 296.66
10/28/2026 17:44 2 296.68
10/28/2026 17:44 9 296.68
10/28/2026 17:43 15 296.61
10/28/2026 17:43 7 296.53
10/28/2026 17:43 40 296.54
10/28/2026 17:43 40 296.54
10/28/2026 17:43 12 296.70
10/28/2026 17:43 15 296.60
10/28/2026 17:43 1 296.60
10/28/2026 17:43 20 296.50
10/28/2026 17:43 40 296.50
10/28/2026 17:43 3 296.50
10/28/2026 17:42 1 296.63
10/28/2026 17:42 14 296.63
10/28/2026 17:42 1 296.63
10/28/2026 17:42 40 296.63
10/28/2026 17:42 36 296.49
10/28/2026 17:42 40 296.70
10/28/2026 17:42 40 296.70
10/28/2026 17:42 39 296.85
10/28/2026 17:42 1 296.80
10/28/2026 17:42 1 296.53
10/28/2026 17:42 80 296.41
10/28/2026 17:42 80 296.48
10/28/2026 17:42 40 296.53
10/28/2026 17:42 64 296.53
10/28/2026 17:42 16 296.53
10/28/2026 17:41 80 296.46
10/28/2026 17:41 3 296.44
10/28/2026 17:41 37 296.44
10/28/2026 17:41 37 296.44
10/28/2026 17:41 40 296.44
10/28/2026 17:41 40 296.51
10/28/2026 17:41 40 296.64
10/28/2026 17:41 40 296.54
10/28/2026 17:41 7 296.49
10/28/2026 17:41 3 296.44
10/28/2026 17:41 40 296.44
10/28/2026 17:41 40 296.44
10/28/2026 17:41 60 296.56
10/28/2026 17:41 20 296.56
10/28/2026 17:41 23 296.73
10/28/2026 17:41 17 296.73
10/28/2026 17:41 40 296.71
10/28/2026 17:40 40 296.82
10/28/2026 17:40 9 296.93
10/28/2026 17:40 15 296.93
10/28/2026 17:40 13 296.86
10/28/2026 17:40 12 296.84
10/28/2026 17:40 14 296.84
10/28/2026 17:40 1 296.84
10/28/2026 17:40 40 296.84
10/28/2026 17:40 20 296.76
10/28/2026 17:40 4 296.68
10/28/2026 17:40 1 296.68
10/28/2026 17:40 44 296.56
10/28/2026 17:40 36 296.56
10/28/2026 17:40 2 296.56
10/28/2026 17:40 12 296.68
10/28/2026 17:40 15 296.68
10/28/2026 17:40 40 296.55
10/28/2026 17:40 120 296.55
10/28/2026 17:40 16 296.41
10/28/2026 17:40 24 296.41
10/28/2026 17:40 40 296.645
10/28/2026 17:40 10 296.81
10/28/2026 17:40 30 296.72
10/28/2026 17:40 10 296.80
10/28/2026 17:40 30 296.71
10/28/2026 17:40 40 296.81
10/28/2026 17:40 40 296.81
10/28/2026 17:40 40 296.85
10/28/2026 17:40 40 296.85
10/28/2026 17:40 40 296.78
10/28/2026 17:40 35 296.59
10/28/2026 17:40 25 296.59
10/28/2026 17:40 15 296.58
10/28/2026 17:40 80 296.57
10/28/2026 17:40 16 296.41
10/28/2026 17:40 15 296.41
10/28/2026 17:40 40 296.41
10/28/2026 17:39 24 296.52
10/28/2026 17:39 16 296.48
10/28/2026 17:39 40 296.53
10/28/2026 17:39 39 296.33
10/28/2026 17:39 1 296.33
10/28/2026 17:39 39 296.33
10/28/2026 17:39 1 296.22
10/28/2026 17:39 13 296.15
10/28/2026 17:39 24 296.15
10/28/2026 17:39 25 296.15
10/28/2026 17:39 12 295.94
10/28/2026 17:39 17 295.92
10/28/2026 17:39 17 295.92
10/28/2026 17:39 12 295.90
10/28/2026 17:39 40 295.90
10/28/2026 17:39 15 295.83
10/28/2026 17:39 13 295.83
10/28/2026 17:39 16 295.75
10/28/2026 17:39 75 295.66
10/28/2026 17:39 1 295.60
10/28/2026 17:39 1 295.745
10/28/2026 17:39 16 295.71
10/28/2026 17:39 1 295.71
10/28/2026 17:39 39 295.71
10/28/2026 17:38 2 295.78
10/28/2026 17:38 11 295.78
10/28/2026 17:38 13 295.78
10/28/2026 17:38 80 295.78
10/28/2026 17:38 17 295.77
10/28/2026 17:38 1 295.77
10/28/2026 17:38 17 295.67
10/28/2026 17:38 9 295.50
10/28/2026 17:38 50 295.56
10/28/2026 17:38 50 295.56
10/28/2026 17:38 40 295.38
10/28/2026 17:38 14 295.37
10/28/2026 17:38 80 295.37
10/28/2026 17:38 5 295.35
10/28/2026 17:38 40 295.27
10/28/2026 17:38 14 295.35
10/28/2026 17:38 2 295.35
10/28/2026 17:38 75 295.31
10/28/2026 17:38 75 295.31
10/28/2026 17:38 40 295.28
10/28/2026 17:38 40 295.26
10/28/2026 17:38 75 295.03
10/28/2026 17:37 40 295.13
10/28/2026 17:37 40 295.10
10/28/2026 17:37 2 295.00
10/28/2026 17:37 160 295.00
10/28/2026 17:37 1 295.00
10/28/2026 17:37 5 295.00
10/28/2026 17:37 1 295.00
10/28/2026 17:37 88 295.00
10/28/2026 17:37 80 295.00
10/28/2026 17:37 1 295.04
10/28/2026 17:37 1 295.19
10/28/2026 17:37 1 295.34
10/28/2026 17:37 40 295.48
10/28/2026 17:36 40 295.485
10/28/2026 17:36 343 295.50
10/28/2026 17:36 23 295.50
10/28/2026 17:36 61 295.50
10/28/2026 17:36 93 295.50
10/28/2026 17:36 8 295.64
10/28/2026 17:36 34 295.87
10/28/2026 17:36 118 295.87
10/28/2026 17:36 48 296.25
10/28/2026 17:36 100 296.21
10/28/2026 17:36 12 296.21
10/28/2026 17:36 80 296.21
10/28/2026 17:36 40 296.20
10/28/2026 17:36 40 296.085
10/28/2026 17:36 60 296.19
10/28/2026 17:36 100 296.085
10/28/2026 17:36 160 296.14
10/28/2026 17:36 60 296.16
10/28/2026 17:36 100 296.08
10/28/2026 17:36 160 296.20
10/28/2026 17:36 22 296.32
10/28/2026 17:36 38 296.31
10/28/2026 17:36 100 296.27
10/28/2026 17:36 100 296.09
10/28/2026 17:36 13 296.09
10/28/2026 17:36 13 296.09
10/28/2026 17:36 107 296.09
10/28/2026 17:36 13 296.05
10/28/2026 17:36 40 295.96
10/28/2026 17:36 180 296.00
10/28/2026 17:36 40 295.96
10/28/2026 17:36 40 295.97
10/28/2026 17:36 4 296.17
10/28/2026 17:35 75 296.26
10/28/2026 17:35 40 296.22
10/28/2026 17:35 9 296.17
10/28/2026 17:35 31 296.17
10/28/2026 17:35 40 296.17
10/28/2026 17:35 40 296.17
10/28/2026 17:35 39 296.31
10/28/2026 17:35 41 296.30
10/28/2026 17:35 180 296.30
10/28/2026 17:35 59 296.30
10/28/2026 17:35 60 296.34
10/28/2026 17:35 40 296.52
10/28/2026 17:35 40 296.52
10/28/2026 17:35 1 296.48
10/28/2026 17:35 12 296.57
10/28/2026 17:35 40 296.57
10/28/2026 17:35 40 296.57
10/28/2026 17:34 6 296.38
10/28/2026 17:34 34 296.38
10/28/2026 17:34 50 296.50
10/28/2026 17:34 20 296.37
10/28/2026 17:33 14 296.32
10/28/2026 17:33 14 296.31
10/28/2026 17:33 2 296.31
10/28/2026 17:33 2 296.13
10/28/2026 17:33 11 296.13
10/28/2026 17:33 80 296.11
10/28/2026 17:33 1 295.93
10/28/2026 17:33 4 295.93
10/28/2026 17:33 6 296.10
10/28/2026 17:33 15 296.07
10/28/2026 17:33 22 296.07
10/28/2026 17:33 18 296.07
10/28/2026 17:33 1 296.04
10/28/2026 17:33 1 295.97
10/28/2026 17:33 40 295.89
10/28/2026 17:33 40 295.92
10/28/2026 17:33 12 295.98
10/28/2026 17:33 9 295.93
10/28/2026 17:33 2 295.93
10/28/2026 17:33 1 295.92
10/28/2026 17:33 8 295.91
10/28/2026 17:33 4 295.91
10/28/2026 17:33 11 295.91
10/28/2026 17:33 1 295.91
10/28/2026 17:33 10 295.89
10/28/2026 17:33 120 295.89
10/28/2026 17:32 2 295.75
10/28/2026 17:32 40 295.82
10/28/2026 17:32 40 295.84
10/28/2026 17:31 40 296.12
10/28/2026 17:31 40 295.97
10/28/2026 17:31 1 296.00
10/28/2026 17:31 45 296.58
10/28/2026 17:31 35 296.58
10/28/2026 17:31 40 296.56
10/28/2026 17:30 37 296.57
10/28/2026 17:30 113 296.57
10/28/2026 17:30 7 296.66
10/28/2026 17:30 28 296.66
10/28/2026 17:30 5 296.66
10/28/2026 17:30 1 296.66
10/28/2026 17:30 40 296.66
10/28/2026 17:30 1 296.68
10/28/2026 17:30 40 296.765
10/28/2026 17:30 40 296.86
10/28/2026 17:30 10 296.99
10/28/2026 17:30 10 296.95
10/28/2026 17:30 40 296.95
10/28/2026 17:30 40 296.95
10/28/2026 17:29 1 296.70
10/28/2026 17:29 1 296.70
10/28/2026 17:29 40 296.82
10/28/2026 17:29 40 296.82
10/28/2026 17:29 31 297.00
10/28/2026 17:29 49 297.00
10/28/2026 17:29 20 297.00
10/28/2026 17:29 80 297.02
10/28/2026 17:29 11 297.11
10/28/2026 17:29 13 297.09
10/28/2026 17:29 12 297.09
10/28/2026 17:29 75 296.92
10/28/2026 17:29 25 296.965
10/28/2026 17:29 75 296.965
10/28/2026 17:29 75 296.97
10/28/2026 17:28 75 296.95
10/28/2026 17:28 40 296.97
10/28/2026 17:28 10 297.02
10/28/2026 17:28 13 297.02
10/28/2026 17:28 10 297.01
10/28/2026 17:28 10 297.01
10/28/2026 17:28 10 296.88
10/28/2026 17:28 10 296.88
10/28/2026 17:28 2 296.88
10/28/2026 17:28 13 296.80
10/28/2026 17:28 11 296.80
10/28/2026 17:28 5 296.80
10/28/2026 17:28 35 296.80
10/28/2026 17:28 11 296.78
10/28/2026 17:28 7 296.75
10/28/2026 17:27 1 296.69
10/28/2026 17:27 10 296.55
10/28/2026 17:27 10 296.60
10/28/2026 17:27 34 296.71
10/28/2026 17:27 3 296.78
10/28/2026 17:27 100 296.78
10/28/2026 17:27 40 296.89
10/28/2026 17:27 11 297.15
10/28/2026 17:27 20 297.15
10/28/2026 17:26 60 297.15
10/28/2026 17:26 11 297.07
10/28/2026 17:26 13 297.07
10/28/2026 17:26 1 297.07
10/28/2026 17:26 14 297.05
10/28/2026 17:26 20 297.03
10/28/2026 17:26 100 297.03
10/28/2026 17:26 1 297.03
10/28/2026 17:26 13 297.03
10/28/2026 17:26 14 297.03
10/28/2026 17:26 40 296.885
10/28/2026 17:26 10 296.90
10/28/2026 17:26 12 296.99
10/28/2026 17:26 13 296.99
10/28/2026 17:26 1 296.90
10/28/2026 17:26 9 296.93
10/28/2026 17:26 1 296.93
10/28/2026 17:26 12 297.00
10/28/2026 17:26 11 297.00
10/28/2026 17:26 1 297.00
10/28/2026 17:26 40 297.00
10/28/2026 17:26 40 296.92
10/28/2026 17:26 1 296.92
10/28/2026 17:25 11 297.05
10/28/2026 17:25 40 297.05
10/28/2026 17:25 2 297.01
10/28/2026 17:24 10 296.91
10/28/2026 17:24 2 297.00
10/28/2026 17:24 14 297.05
10/28/2026 17:24 11 297.00
10/28/2026 17:24 11 297.00
10/28/2026 17:24 1 297.00
10/28/2026 17:24 13 296.88
10/28/2026 17:24 11 296.88
10/28/2026 17:24 13 296.825
10/28/2026 17:24 40 296.73
10/28/2026 17:24 40 296.71
10/28/2026 17:24 10 296.74
10/28/2026 17:24 13 296.71
10/28/2026 17:24 40 296.71
10/28/2026 17:24 88 296.50
10/28/2026 17:24 63 296.50
10/28/2026 17:24 40 296.51
10/28/2026 17:24 14 296.65
10/28/2026 17:24 40 296.55
10/28/2026 17:24 40 296.63
10/28/2026 17:23 1 296.72
10/28/2026 17:23 3 296.72
10/28/2026 17:23 5 296.72
10/28/2026 17:23 12 296.75
10/28/2026 17:23 14 296.75
10/28/2026 17:23 3 296.74
10/28/2026 17:23 6 296.74
10/28/2026 17:23 6 296.74
10/28/2026 17:23 12 296.74
10/28/2026 17:23 40 296.64
10/28/2026 17:23 14 296.64
10/28/2026 17:23 40 296.64
10/28/2026 17:23 10 296.545
10/28/2026 17:23 14 296.58
10/28/2026 17:23 14 296.58
10/28/2026 17:23 10 296.56
10/28/2026 17:23 10 296.54
10/28/2026 17:23 75 296.54
10/28/2026 17:23 100 296.54
10/28/2026 17:23 100 296.58
10/28/2026 17:23 100 296.58
10/28/2026 17:23 95 296.56
10/28/2026 17:23 5 296.54
10/28/2026 17:23 75 296.54
10/28/2026 17:23 120 296.51
10/28/2026 17:22 40 296.45
10/28/2026 17:22 40 296.55
10/28/2026 17:22 40 296.51
10/28/2026 17:22 40 296.55
10/28/2026 17:22 40 296.55
10/28/2026 17:22 160 296.71
10/28/2026 17:22 14 296.98
10/28/2026 17:22 14 296.98
10/28/2026 17:22 13 296.97
10/28/2026 17:22 1 296.97
10/28/2026 17:22 10 296.97
10/28/2026 17:22 10 296.97
10/28/2026 17:21 6 296.56
10/28/2026 17:21 1 296.75
10/28/2026 17:21 20 296.71
10/28/2026 17:21 80 296.71
10/28/2026 17:20 40 296.76
10/28/2026 17:20 14 297.01
10/28/2026 17:20 20 296.92
10/28/2026 17:20 20 296.92
10/28/2026 17:20 20 296.93
10/28/2026 17:20 100 297.05
10/28/2026 17:20 67 297.15
10/28/2026 17:20 8 297.13
10/28/2026 17:20 19 297.12
10/28/2026 17:20 53 297.12
10/28/2026 17:20 105 297.12
10/28/2026 17:20 3 297.13
10/28/2026 17:20 11 297.12
10/28/2026 17:20 75 297.12
10/28/2026 17:20 11 297.12
10/28/2026 17:20 11 297.12
10/28/2026 17:20 75 297.12
10/28/2026 17:20 5 297.00
10/28/2026 17:20 8 297.00
10/28/2026 17:20 2 297.00
10/28/2026 17:19 40 297.36
10/28/2026 17:19 80 297.35
10/28/2026 17:19 80 297.36
10/28/2026 17:19 14 297.35
10/28/2026 17:19 72 297.34
10/28/2026 17:19 14 297.34
10/28/2026 17:19 14 297.34
10/28/2026 17:19 100 297.34
10/28/2026 17:19 9 297.05
10/28/2026 17:19 30 297.00
10/28/2026 17:19 60 296.91
10/28/2026 17:19 100 296.88
10/28/2026 17:19 100 296.96
10/28/2026 17:19 100 296.90
10/28/2026 17:19 100 296.86
10/28/2026 17:19 100 296.705
10/28/2026 17:19 17 296.71
10/28/2026 17:19 12 296.64
10/28/2026 17:19 40 296.64
10/28/2026 17:19 110 296.63
10/28/2026 17:19 15 296.53
10/28/2026 17:19 37 296.53
10/28/2026 17:19 3 296.53
10/28/2026 17:19 11 296.52
10/28/2026 17:19 40 296.52
10/28/2026 17:19 12 296.51
10/28/2026 17:19 3 296.50
10/28/2026 17:19 10 296.50
10/28/2026 17:19 160 296.49
10/28/2026 17:19 1 296.31
10/28/2026 17:19 1 296.40
10/28/2026 17:19 40 296.42
10/28/2026 17:19 40 296.42
10/28/2026 17:19 60 296.42
10/28/2026 17:19 20 296.44
10/28/2026 17:19 100 296.48
10/28/2026 17:19 1 296.46
10/28/2026 17:19 40 296.46
10/28/2026 17:19 100 296.51
10/28/2026 17:19 40 296.615
10/28/2026 17:18 15 296.65
10/28/2026 17:18 1 296.65
10/28/2026 17:18 15 296.65
10/28/2026 17:18 59 296.78
10/28/2026 17:18 41 296.78
10/28/2026 17:18 40 296.92
10/28/2026 17:18 12 296.96
10/28/2026 17:18 13 296.89
10/28/2026 17:18 8 296.98
10/28/2026 17:18 12 297.02
10/28/2026 17:18 40 297.02
10/28/2026 17:17 40 296.95
10/28/2026 17:17 100 296.86
10/28/2026 17:17 99 296.92
10/28/2026 17:17 1 296.92
10/28/2026 17:17 150 296.92
10/28/2026 17:17 100 296.93
10/28/2026 17:17 80 297.31
10/28/2026 17:17 3 297.00
10/28/2026 17:17 40 297.10
10/28/2026 17:17 10 297.26
10/28/2026 17:17 40 297.34
10/28/2026 17:17 3 297.53
10/28/2026 17:17 40 297.53
10/28/2026 17:17 40 297.54
10/28/2026 17:17 100 297.53
10/28/2026 17:17 1 297.47
10/28/2026 17:17 20 297.54
10/28/2026 17:17 10 297.61
10/28/2026 17:17 5 297.73
10/28/2026 17:17 16 297.635
10/28/2026 17:17 74 297.635
10/28/2026 17:17 1 297.63
10/28/2026 17:16 20 297.91
10/28/2026 17:16 20 297.91
10/28/2026 17:16 15 297.92
10/28/2026 17:16 6 297.92
10/28/2026 17:16 19 297.92
10/28/2026 17:16 10 297.95
10/28/2026 17:16 36 298.17
10/28/2026 17:16 3 298.17
10/28/2026 17:16 1 298.17
10/28/2026 17:16 40 298.16
10/28/2026 17:16 59 298.15
10/28/2026 17:16 40 298.15
10/28/2026 17:16 1 298.15
10/28/2026 17:16 10 298.20
10/28/2026 17:16 6 298.20
10/28/2026 17:16 4 298.20
10/28/2026 17:16 80 298.19
10/28/2026 17:16 31 298.19
10/28/2026 17:16 1 298.19
10/28/2026 17:16 43 298.19
10/28/2026 17:16 1 298.19
10/28/2026 17:16 14 298.20
10/28/2026 17:16 14 298.20
10/28/2026 17:16 15 298.20
10/28/2026 17:16 24 298.19
10/28/2026 17:16 12 298.19
10/28/2026 17:16 40 298.19
10/28/2026 17:16 14 297.97
10/28/2026 17:16 10 297.97
10/28/2026 17:16 40 297.96
10/28/2026 17:16 13 297.96
10/28/2026 17:16 88 297.96
10/28/2026 17:16 1 297.96
10/28/2026 17:16 1 297.96
10/28/2026 17:16 30 297.96
10/28/2026 17:16 34 297.75
10/28/2026 17:16 80 297.82
10/28/2026 17:16 8 297.75
10/28/2026 17:16 5 297.75
10/28/2026 17:16 1 297.75
10/28/2026 17:16 15 297.73
10/28/2026 17:16 16 297.72
10/28/2026 17:16 16 297.72
10/28/2026 17:15 1 297.73
10/28/2026 17:15 40 297.73
10/28/2026 17:15 24 297.68
10/28/2026 17:15 13 297.68
10/28/2026 17:15 40 297.68
10/28/2026 17:15 16 297.63
10/28/2026 17:15 8 297.63
10/28/2026 17:15 13 297.60
10/28/2026 17:15 40 297.59
10/28/2026 17:15 40 297.58
10/28/2026 17:15 16 297.56
10/28/2026 17:15 15 297.56
10/28/2026 17:15 1 297.47
10/28/2026 17:15 75 297.56
10/28/2026 17:15 22 297.56
10/28/2026 17:15 40 297.56
10/28/2026 17:15 40 297.56
10/28/2026 17:15 33 297.66
10/28/2026 17:15 40 297.87
10/28/2026 17:15 40 297.87
10/28/2026 17:15 80 297.88
10/28/2026 17:15 5 298.00
10/28/2026 17:15 40 297.88
10/28/2026 17:15 8 298.00
10/28/2026 17:15 12 298.00
10/28/2026 17:15 28 298.00
10/28/2026 17:15 1 298.00
10/28/2026 17:15 160 298.00
10/28/2026 17:15 20 298.03
10/28/2026 17:15 12 298.13
10/28/2026 17:14 1 298.13
10/28/2026 17:14 12 298.12
10/28/2026 17:14 100 298.03
10/28/2026 17:14 30 298.16
10/28/2026 17:14 13 298.13
10/28/2026 17:14 11 298.13
10/28/2026 17:14 11 298.12
10/28/2026 17:14 3 298.13
10/28/2026 17:14 10 298.13
10/28/2026 17:14 15 298.10
10/28/2026 17:14 1 298.10
10/28/2026 17:14 81 298.04
10/28/2026 17:14 79 298.04
10/28/2026 17:14 14 298.00
10/28/2026 17:14 13 298.00
10/28/2026 17:14 1 298.00
10/28/2026 17:14 12 297.99
10/28/2026 17:14 14 297.99
10/28/2026 17:14 13 297.86
10/28/2026 17:14 14 297.86
10/28/2026 17:14 16 297.80
10/28/2026 17:14 39 297.80
10/28/2026 17:14 1 297.80
10/28/2026 17:14 1 297.79
10/28/2026 17:14 17 297.73
10/28/2026 17:14 17 297.71
10/28/2026 17:14 16 297.71
10/28/2026 17:14 14 297.60
10/28/2026 17:14 2 297.60
10/28/2026 17:14 17 297.60
10/28/2026 17:14 14 297.58
10/28/2026 17:14 33 297.58
10/28/2026 17:14 33 297.58
10/28/2026 17:14 14 297.50
10/28/2026 17:14 8 297.50
10/28/2026 17:14 25 297.435
10/28/2026 17:14 75 297.435
10/28/2026 17:13 21 297.30
10/28/2026 17:13 14 297.29
10/28/2026 17:13 3 297.40
10/28/2026 17:13 13 297.40
10/28/2026 17:13 16 297.40
10/28/2026 17:13 92 297.35
10/28/2026 17:13 13 297.33
10/28/2026 17:13 16 297.33
10/28/2026 17:13 100 297.24
10/28/2026 17:13 14 297.21
10/28/2026 17:13 147 297.21
10/28/2026 17:13 103 297.21
10/28/2026 17:13 13 297.18
10/28/2026 17:13 40 297.18
10/28/2026 17:13 14 297.11
10/28/2026 17:13 13 297.11
10/28/2026 17:13 40 297.02
10/28/2026 17:12 20 297.02
10/28/2026 17:12 40 297.02
10/28/2026 17:12 1 297.00
10/28/2026 17:12 1 297.02
10/28/2026 17:12 1 297.02
10/28/2026 17:12 1 297.02
10/28/2026 17:12 1 297.02
10/28/2026 17:12 100 297.02
10/28/2026 17:12 1 297.035
10/28/2026 17:12 6 296.86
10/28/2026 17:12 75 296.98
10/28/2026 17:12 100 297.00
10/28/2026 17:12 40 297.02
10/28/2026 17:12 40 297.41
10/28/2026 17:12 15 297.40
10/28/2026 17:12 10 297.40
10/28/2026 17:12 40 297.13
10/28/2026 17:12 100 297.86
10/28/2026 17:12 20 297.81
10/28/2026 17:12 13 297.99
10/28/2026 17:12 21 297.775
10/28/2026 17:12 75 297.855
10/28/2026 17:12 24 297.855
10/28/2026 17:12 71 297.88
10/28/2026 17:12 9 297.88
10/28/2026 17:11 1 298.14
10/28/2026 17:11 12 298.14
10/28/2026 17:11 15 298.00
10/28/2026 17:11 1 298.00
10/28/2026 17:11 100 298.00
10/28/2026 17:11 80 298.07
10/28/2026 17:11 80 298.11
10/28/2026 17:11 3 298.13
10/28/2026 17:11 75 298.00
10/28/2026 17:11 300 298.00
10/28/2026 17:11 4 298.00
10/28/2026 17:11 71 298.00
10/28/2026 17:11 5 298.00
10/28/2026 17:11 30 298.00
10/28/2026 17:11 20 298.00
10/28/2026 17:11 20 298.00
10/28/2026 17:11 3 298.00
10/28/2026 17:11 12 297.97
10/28/2026 17:11 5 297.97
10/28/2026 17:11 4 297.97
10/28/2026 17:11 15 297.92
10/28/2026 17:11 1 297.92
10/28/2026 17:11 40 297.88
10/28/2026 17:11 15 297.88
10/28/2026 17:11 10 297.88
10/28/2026 17:11 5 297.755
10/28/2026 17:11 1 297.72
10/28/2026 17:11 15 297.72
10/28/2026 17:11 1 297.72
10/28/2026 17:11 1 297.72
10/28/2026 17:11 15 297.72
10/28/2026 17:11 10 297.72
10/28/2026 17:11 40 297.72
10/28/2026 17:11 18 297.66
10/28/2026 17:11 100 297.66
10/28/2026 17:11 18 297.58
10/28/2026 17:11 1 297.58
10/28/2026 17:11 14 297.46
10/28/2026 17:11 18 297.45
10/28/2026 17:11 13 297.45
10/28/2026 17:11 26 297.43
10/28/2026 17:11 14 297.37
10/28/2026 17:11 18 297.35
10/28/2026 17:11 3 297.35
10/28/2026 17:10 40 297.285
10/28/2026 17:10 40 297.15
10/28/2026 17:10 17 297.13
10/28/2026 17:10 40 297.13
10/28/2026 17:10 55 297.13
10/28/2026 17:10 25 297.13
10/28/2026 17:10 100 297.02
10/28/2026 17:10 13 296.94
10/28/2026 17:10 60 296.96
10/28/2026 17:10 40 297.00
10/28/2026 17:10 40 297.09
10/28/2026 17:10 40 297.17
10/28/2026 17:10 40 297.21
10/28/2026 17:10 40 297.21
10/28/2026 17:10 1 297.19
10/28/2026 17:10 41 297.21
10/28/2026 17:10 4 297.22
10/28/2026 17:10 36 297.22
10/28/2026 17:10 1 297.22
10/28/2026 17:10 39 297.22
10/28/2026 17:10 1 297.22
10/28/2026 17:10 19 297.23
10/28/2026 17:10 22 297.27
10/28/2026 17:10 58 297.27
10/28/2026 17:10 9 297.30
10/28/2026 17:10 75 297.30
10/28/2026 17:10 36 297.30
10/28/2026 17:10 1 297.30
10/28/2026 17:10 25 297.25
10/28/2026 17:10 25 297.26
10/28/2026 17:10 7 297.26
10/28/2026 17:10 18 297.39
10/28/2026 17:10 40 297.335
10/28/2026 17:10 40 297.335
10/28/2026 17:10 40 297.335
10/28/2026 17:10 32 297.34
10/28/2026 17:10 18 297.34
10/28/2026 17:10 13 297.34
10/28/2026 17:10 40 297.335
10/28/2026 17:09 17 297.45
10/28/2026 17:09 53 297.45
10/28/2026 17:09 40 297.45
10/28/2026 17:09 16 297.45
10/28/2026 17:09 17 297.42
10/28/2026 17:09 40 297.42
10/28/2026 17:09 20 297.40
10/28/2026 17:09 16 297.40
10/28/2026 17:09 1 297.40
10/28/2026 17:09 40 297.40
10/28/2026 17:09 10 297.40
10/28/2026 17:09 4 297.40
10/28/2026 17:09 10 297.40
10/28/2026 17:09 6 297.40
10/28/2026 17:09 20 297.38
10/28/2026 17:09 80 297.36
10/28/2026 17:09 75 297.36
10/28/2026 17:09 1 297.36
10/28/2026 17:09 40 297.34
10/28/2026 17:09 40 297.34
10/28/2026 17:09 14 297.34
10/28/2026 17:09 40 297.33
10/28/2026 17:09 14 297.33
10/28/2026 17:09 40 297.32
10/28/2026 17:09 18 297.32
10/28/2026 17:09 80 297.32
10/28/2026 17:09 75 297.205
10/28/2026 17:09 4 297.20
10/28/2026 17:09 1 297.20
10/28/2026 17:09 99 297.205
10/28/2026 17:09 1 297.205
10/28/2026 17:09 1 297.26
10/28/2026 17:09 3 297.26
10/28/2026 17:09 76 297.26
10/28/2026 17:09 76 297.30
10/28/2026 17:09 80 297.27
10/28/2026 17:09 60 297.30
10/28/2026 17:09 13 297.30
10/28/2026 17:09 40 297.14
10/28/2026 17:09 40 297.14
10/28/2026 17:09 40 297.18
10/28/2026 17:09 36 297.14
10/28/2026 17:09 1 297.14
10/28/2026 17:09 2 297.14
10/28/2026 17:09 1 297.14
10/28/2026 17:09 40 297.14
10/28/2026 17:09 40 297.235
10/28/2026 17:08 40 297.26
10/28/2026 17:08 25 297.26
10/28/2026 17:08 75 297.26
10/28/2026 17:08 1 297.33
10/28/2026 17:08 9 297.21
10/28/2026 17:08 40 297.21
10/28/2026 17:08 40 297.21
10/28/2026 17:08 50 297.21
10/28/2026 17:08 40 297.14
10/28/2026 17:08 40 297.21
10/28/2026 17:08 11 297.21
10/28/2026 17:08 80 297.21
10/28/2026 17:08 80 297.21
10/28/2026 17:08 40 297.305
10/28/2026 17:08 14 297.26
10/28/2026 17:08 40 297.26
10/28/2026 17:08 40 297.26
10/28/2026 17:08 40 297.17
10/28/2026 17:08 16 297.17
10/28/2026 17:08 24 297.17
10/28/2026 17:08 40 297.15
10/28/2026 17:08 80 297.14
10/28/2026 17:08 10 297.07
10/28/2026 17:08 131 296.90
10/28/2026 17:08 9 296.90
10/28/2026 17:08 40 296.93
10/28/2026 17:08 40 297.05
10/28/2026 17:08 50 297.05
10/28/2026 17:08 75 297.05
10/28/2026 17:08 75 297.05
10/28/2026 17:08 75 297.05
10/28/2026 17:08 75 297.05
10/28/2026 17:08 75 297.05
10/28/2026 17:08 75 297.05
10/28/2026 17:08 40 297.11
10/28/2026 17:08 40 297.11
10/28/2026 17:08 100 297.11
10/28/2026 17:08 40 297.11
10/28/2026 17:08 32 297.16
10/28/2026 17:08 8 297.16
10/28/2026 17:08 40 297.205
10/28/2026 17:08 40 297.21
10/28/2026 17:08 40 297.16
10/28/2026 17:08 12 297.16
10/28/2026 17:08 40 297.24
10/28/2026 17:08 40 297.24
10/28/2026 17:08 40 297.245
10/28/2026 17:07 32 297.23
10/28/2026 17:07 8 297.23
10/28/2026 17:07 4 297.25
10/28/2026 17:07 40 297.305
10/28/2026 17:07 5 297.20
10/28/2026 17:07 1 297.20
10/28/2026 17:07 8 297.20
10/28/2026 17:07 41 297.20
10/28/2026 17:07 31 297.16
10/28/2026 17:07 54 297.16
10/28/2026 17:07 75 297.16
10/28/2026 17:07 40 297.12
10/28/2026 17:07 40 297.04
10/28/2026 17:07 4 297.03
10/28/2026 17:07 22 297.13
10/28/2026 17:07 3 297.09
10/28/2026 17:07 5 297.13
10/28/2026 17:07 14 297.11
10/28/2026 17:07 1 297.13
10/28/2026 17:07 2 297.13
10/28/2026 17:07 33 297.13
10/28/2026 17:07 39 297.13
10/28/2026 17:07 1 297.13
10/28/2026 17:07 18 297.13
10/28/2026 17:07 80 297.13
10/28/2026 17:07 15 297.13
10/28/2026 17:07 234 297.13
10/28/2026 17:07 16 297.13
10/28/2026 17:07 40 297.12
10/28/2026 17:07 18 297.12
10/28/2026 17:07 25 296.94
10/28/2026 17:07 20 296.90
10/28/2026 17:07 39 297.02
10/28/2026 17:07 41 297.02
10/28/2026 17:07 14 297.02
10/28/2026 17:07 5 297.04
10/28/2026 17:07 21 297.04
10/28/2026 17:07 94 297.04
10/28/2026 17:07 40 297.04
10/28/2026 17:07 40 297.06
10/28/2026 17:07 18 297.06
10/28/2026 17:07 10 297.06
10/28/2026 17:07 40 296.945
10/28/2026 17:07 3 297.05
10/28/2026 17:07 25 297.035
10/28/2026 17:07 75 297.035
10/28/2026 17:07 100 297.10
10/28/2026 17:07 80 297.02
10/28/2026 17:07 40 297.02
10/28/2026 17:07 40 297.02
10/28/2026 17:07 11 297.00
10/28/2026 17:07 39 297.00
10/28/2026 17:07 40 297.00
10/28/2026 17:07 4 297.00
10/28/2026 17:07 12 297.00
10/28/2026 17:07 4 297.00
10/28/2026 17:07 1 296.98
10/28/2026 17:07 1 296.89
10/28/2026 17:07 120 296.85
10/28/2026 17:07 80 296.84
10/28/2026 17:07 40 296.83
10/28/2026 17:07 20 296.84
10/28/2026 17:07 2 296.70
10/28/2026 17:07 60 296.71
10/28/2026 17:07 1 296.71
10/28/2026 17:07 7 296.71
10/28/2026 17:07 12 296.71
10/28/2026 17:07 100 296.72
10/28/2026 17:07 1 296.78
10/28/2026 17:07 40 296.85
10/28/2026 17:07 145 296.80
10/28/2026 17:07 40 296.79
10/28/2026 17:07 170 296.73
10/28/2026 17:07 100 296.73
10/28/2026 17:06 80 296.80
10/28/2026 17:06 1 296.80
10/28/2026 17:06 15 296.74
10/28/2026 17:06 40 296.67
10/28/2026 17:06 10 296.67
10/28/2026 17:06 9 296.67
10/28/2026 17:06 7 296.67
10/28/2026 17:06 14 296.67
10/28/2026 17:06 40 296.67
10/28/2026 17:06 40 296.705
10/28/2026 17:06 80 296.67
10/28/2026 17:06 37 296.67
10/28/2026 17:06 8 296.80
10/28/2026 17:06 9 296.76
10/28/2026 17:06 2 296.76
10/28/2026 17:06 3 296.67
10/28/2026 17:06 3 296.72
10/28/2026 17:06 2 296.73
10/28/2026 17:06 1 296.80
10/28/2026 17:06 7 296.80
10/28/2026 17:06 40 296.80
10/28/2026 17:06 10 296.80
10/28/2026 17:06 30 296.80
10/28/2026 17:06 17 296.80
10/28/2026 17:06 10 296.78
10/28/2026 17:06 40 296.735
10/28/2026 17:06 8 296.73
10/28/2026 17:06 57 296.78
10/28/2026 17:06 40 296.80
10/28/2026 17:06 40 296.76
10/28/2026 17:06 40 296.75
10/28/2026 17:06 40 296.74
10/28/2026 17:06 14 296.74
10/28/2026 17:06 40 296.74
10/28/2026 17:06 11 296.71
10/28/2026 17:06 40 296.695
10/28/2026 17:06 40 296.60
10/28/2026 17:06 40 296.665
10/28/2026 17:06 40 296.665
10/28/2026 17:06 20 296.59
10/28/2026 17:06 1 296.71
10/28/2026 17:06 4 296.71
10/28/2026 17:06 36 296.71
10/28/2026 17:06 40 296.68
10/28/2026 17:06 40 296.70
10/28/2026 17:06 44 296.71
10/28/2026 17:06 17 296.69
10/28/2026 17:06 2 296.69
10/28/2026 17:06 16 296.68
10/28/2026 17:06 1 296.68
10/28/2026 17:06 40 296.62
10/28/2026 17:06 40 296.62
10/28/2026 17:06 15 296.60
10/28/2026 17:06 7 296.60
10/28/2026 17:06 14 296.57
10/28/2026 17:06 80 296.46
10/28/2026 17:06 9 296.50
10/28/2026 17:06 40 296.59
10/28/2026 17:06 40 296.59
10/28/2026 17:06 40 296.59
10/28/2026 17:06 14 296.42
10/28/2026 17:06 1 296.42
10/28/2026 17:06 40 296.33
10/28/2026 17:06 5 296.31
10/28/2026 17:06 95 296.31
10/28/2026 17:06 25 296.31
10/28/2026 17:06 100 296.32
10/28/2026 17:06 8 296.26
10/28/2026 17:06 1 296.26
10/28/2026 17:06 8 296.25
10/28/2026 17:06 32 296.25
10/28/2026 17:06 19 296.37
10/28/2026 17:06 18 296.36
10/28/2026 17:06 80 296.36
10/28/2026 17:06 40 296.35
10/28/2026 17:06 14 296.35
10/28/2026 17:06 1 296.35
10/28/2026 17:06 25 296.35
10/28/2026 17:06 40 296.35
10/28/2026 17:06 19 296.22
10/28/2026 17:06 75 296.165
10/28/2026 17:06 1 296.20
10/28/2026 17:06 32 296.00
10/28/2026 17:06 57 296.00
10/28/2026 17:06 12 296.00
10/28/2026 17:06 88 296.00
10/28/2026 17:06 40 296.37
10/28/2026 17:06 40 296.36
10/28/2026 17:06 40 296.36
10/28/2026 17:06 40 296.36
10/28/2026 17:06 40 296.36
10/28/2026 17:06 7 296.31
10/28/2026 17:06 19 296.31
10/28/2026 17:06 14 296.31
10/28/2026 17:06 1 296.31
10/28/2026 17:06 1 296.31
10/28/2026 17:06 24 296.31
10/28/2026 17:06 16 296.26
10/28/2026 17:06 40 296.18
10/28/2026 17:06 16 296.18
10/28/2026 17:06 80 296.18
10/28/2026 17:05 15 296.20
10/28/2026 17:05 40 296.20
10/28/2026 17:05 9 296.12
10/28/2026 17:05 19 296.00
10/28/2026 17:05 42 296.01
10/28/2026 17:05 20 296.01
10/28/2026 17:05 19 296.01
10/28/2026 17:05 1 296.01
10/28/2026 17:05 21 296.12
10/28/2026 17:05 18 296.09
10/28/2026 17:05 1 296.09
10/28/2026 17:05 80 296.055
10/28/2026 17:05 20 296.00
10/28/2026 17:05 19 296.00
10/28/2026 17:05 1 296.00
10/28/2026 17:05 13 296.00
10/28/2026 17:05 60 296.00
10/28/2026 17:05 10 296.00
10/28/2026 17:05 2 296.00
10/28/2026 17:05 8 296.00
10/28/2026 17:05 40 296.00
10/28/2026 17:05 15 295.88
10/28/2026 17:05 33 295.88
10/28/2026 17:05 15 295.87
10/28/2026 17:05 1 295.87
10/28/2026 17:05 10 295.85
10/28/2026 17:05 7 295.85
10/28/2026 17:05 1 295.85
10/28/2026 17:05 18 295.82
10/28/2026 17:05 14 295.82
10/28/2026 17:05 19 295.61
10/28/2026 17:05 40 295.53
10/28/2026 17:05 39 295.605
10/28/2026 17:05 1 295.605
10/28/2026 17:05 15 295.53
10/28/2026 17:05 101 295.53
10/28/2026 17:05 15 295.51
10/28/2026 17:05 15 295.51
10/28/2026 17:05 12 295.51
10/28/2026 17:05 28 295.51
10/28/2026 17:05 19 295.53
10/28/2026 17:05 100 295.51
10/28/2026 17:05 5 295.405
10/28/2026 17:05 75 295.405
10/28/2026 17:05 100 295.41
10/28/2026 17:05 40 295.32
10/28/2026 17:05 40 295.485
10/28/2026 17:05 40 295.485
10/28/2026 17:05 15 295.48
10/28/2026 17:05 2 295.48
10/28/2026 17:05 15 295.41
10/28/2026 17:05 19 295.41
10/28/2026 17:05 19 295.38
10/28/2026 17:05 80 295.38
10/28/2026 17:05 60 295.25
10/28/2026 17:05 40 295.25
10/28/2026 17:05 19 295.29
10/28/2026 17:04 15 295.18
10/28/2026 17:04 1 295.16
10/28/2026 17:04 62 295.16
10/28/2026 17:04 15 295.16
10/28/2026 17:04 40 295.20
10/28/2026 17:04 17 295.34
10/28/2026 17:04 24 295.34
10/28/2026 17:04 1 295.34
10/28/2026 17:04 66 295.32
10/28/2026 17:04 25 295.215
10/28/2026 17:04 75 295.21
10/28/2026 17:04 25 295.215
10/28/2026 17:04 75 295.215
10/28/2026 17:04 120 295.31
10/28/2026 17:04 15 295.31
10/28/2026 17:04 39 295.31
10/28/2026 17:04 1 295.31
10/28/2026 17:04 40 295.31
10/28/2026 17:04 25 295.31
10/28/2026 17:04 15 295.31
10/28/2026 17:04 24 295.31
10/28/2026 17:04 1 295.31
10/28/2026 17:04 20 295.40
10/28/2026 17:04 19 295.40
10/28/2026 17:04 18 295.39
10/28/2026 17:04 20 295.39
10/28/2026 17:04 40 295.39
10/28/2026 17:04 74 295.35
10/28/2026 17:03 100 295.30
10/28/2026 17:03 19 295.27
10/28/2026 17:03 20 295.27
10/28/2026 17:03 2 295.27
10/28/2026 17:03 15 295.16
10/28/2026 17:03 19 295.04
10/28/2026 17:03 23 295.04
10/28/2026 17:03 17 295.04
10/28/2026 17:03 42 295.01
10/28/2026 17:03 59 295.01
10/28/2026 17:03 59 295.01
10/28/2026 17:03 200 295.10
10/28/2026 17:03 18 295.45
10/28/2026 17:03 1 295.45
10/28/2026 17:03 16 295.20
10/28/2026 17:03 40 295.20
10/28/2026 17:03 17 295.11
10/28/2026 17:03 17 295.11
10/28/2026 17:03 21 295.11
10/28/2026 17:03 155 295.11
10/28/2026 17:03 5 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 35 295.11
10/28/2026 17:03 5 295.11
10/28/2026 17:03 35 295.11
10/28/2026 17:03 71 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 32 295.11
10/28/2026 17:03 8 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 103 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 113 295.11
10/28/2026 17:03 30 295.11
10/28/2026 17:03 21 295.11
10/28/2026 17:03 1 295.11
10/28/2026 17:03 9 295.11
10/28/2026 17:03 9 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 40 295.11
10/28/2026 17:03 10 295.11
10/28/2026 17:03 30 295.11
10/28/2026 17:03 10 295.11
10/28/2026 17:03 35 295.06
10/28/2026 17:03 5 295.06
10/28/2026 17:03 1 295.02
10/28/2026 17:03 5 295.00
10/28/2026 17:03 14 295.00
10/28/2026 17:03 152 295.00
10/28/2026 17:03 2 294.97
10/28/2026 17:03 5 294.96
10/28/2026 17:03 16 294.96
10/28/2026 17:03 8 294.96
10/28/2026 17:03 32 294.96
10/28/2026 17:03 40 294.96
10/28/2026 17:03 8 294.95
10/28/2026 17:03 16 294.92
10/28/2026 17:03 18 294.92
10/28/2026 17:03 2 294.87
10/28/2026 17:03 21 294.87
10/28/2026 17:03 19 294.87
10/28/2026 17:03 40 294.87
10/28/2026 17:03 80 294.85
10/28/2026 17:03 1 294.81
10/28/2026 17:03 15 294.81
10/28/2026 17:03 18 294.81
10/28/2026 17:03 18 294.74
10/28/2026 17:03 40 294.66
10/28/2026 17:03 40 294.71
10/28/2026 17:02 19 294.87
10/28/2026 17:02 14 294.87
10/28/2026 17:02 1 294.87
10/28/2026 17:02 1 294.87
10/28/2026 17:02 120 294.87
10/28/2026 17:02 18 294.85
10/28/2026 17:02 20 294.74
10/28/2026 17:02 12 294.74
10/28/2026 17:02 6 294.73
10/28/2026 17:01 100 294.93
10/28/2026 17:01 16 294.91
10/28/2026 17:01 19 294.91
10/28/2026 17:01 2 294.91
10/28/2026 17:01 50 294.85
10/28/2026 17:01 19 294.85
10/28/2026 17:01 20 294.85
10/28/2026 17:01 16 294.73
10/28/2026 17:01 18 294.73
10/28/2026 17:01 40 294.71
10/28/2026 17:01 21 294.76
10/28/2026 17:01 40 294.76
10/28/2026 17:01 40 294.54
10/28/2026 17:01 40 294.64
10/28/2026 17:01 40 294.64
10/28/2026 17:01 40 294.64
10/28/2026 17:01 40 294.64
10/28/2026 17:00 21 294.87
10/28/2026 17:00 18 294.87
10/28/2026 17:00 1 294.78
10/28/2026 17:00 30 294.77
10/28/2026 17:00 30 294.89
10/28/2026 17:00 9 294.79
10/28/2026 17:00 80 294.87
10/28/2026 17:00 14 294.86
10/28/2026 17:00 40 294.86
10/28/2026 17:00 4 294.86
10/28/2026 17:00 80 294.86
10/28/2026 17:00 100 294.85
10/28/2026 17:00 98 294.82
10/28/2026 17:00 49 294.80
10/28/2026 17:00 7 294.74
10/28/2026 17:00 40 294.77
10/28/2026 17:00 40 294.78
10/28/2026 17:00 8 295.00
10/28/2026 16:59 19 294.94
10/28/2026 16:59 40 294.91
10/28/2026 16:59 40 294.84
10/28/2026 16:59 1 294.91
10/28/2026 16:59 40 294.91
10/28/2026 16:59 80 294.95
10/28/2026 16:59 100 294.91
10/28/2026 16:59 19 294.93
10/28/2026 16:59 40 294.93
10/28/2026 16:59 17 294.92
10/28/2026 16:59 40 294.92
10/28/2026 16:59 1 294.745
10/28/2026 16:59 18 294.88
10/28/2026 16:59 100 294.85
10/28/2026 16:59 19 294.62
10/28/2026 16:59 19 294.56
10/28/2026 16:59 1 294.56
10/28/2026 16:59 40 294.56
10/28/2026 16:59 40 294.56
10/28/2026 16:59 18 294.56
10/28/2026 16:59 22 294.56
10/28/2026 16:59 120 294.52
10/28/2026 16:59 20 294.48
10/28/2026 16:58 9 294.39
10/28/2026 16:58 1 294.39
10/28/2026 16:58 20 294.39
10/28/2026 16:58 20 294.39
10/28/2026 16:58 40 294.38
10/28/2026 16:58 8 294.25
10/28/2026 16:57 1 294.35
10/28/2026 16:57 40 294.32
10/28/2026 16:57 1 294.40
10/28/2026 16:57 2 294.40
10/28/2026 16:57 8 294.40
10/28/2026 16:57 100 294.41
10/28/2026 16:57 100 294.41
10/28/2026 16:57 12 294.40
10/28/2026 16:57 7 294.46
10/28/2026 16:57 4 294.46
10/28/2026 16:57 75 294.48
10/28/2026 16:57 21 294.73
10/28/2026 16:57 40 294.73
10/28/2026 16:57 40 294.73
10/28/2026 16:57 40 294.72
10/28/2026 16:57 21 294.72
10/28/2026 16:57 40 294.72
10/28/2026 16:57 20 294.56
10/28/2026 16:57 2 294.56
10/28/2026 16:57 72 294.39
10/28/2026 16:57 1 294.45
10/28/2026 16:57 16 294.45
10/28/2026 16:57 16 294.45
10/28/2026 16:57 26 294.47
10/28/2026 16:57 9 294.47
10/28/2026 16:57 5 294.47
10/28/2026 16:57 40 294.47
10/28/2026 16:57 40 294.54
10/28/2026 16:56 80 294.72
10/28/2026 16:56 2 294.46
10/28/2026 16:56 6 294.40
10/28/2026 16:56 18 294.25
10/28/2026 16:56 17 294.18
10/28/2026 16:56 17 294.17
10/28/2026 16:56 20 294.00
10/28/2026 16:56 19 293.99
10/28/2026 16:56 18 293.98
10/28/2026 16:56 40 293.98
10/28/2026 16:56 18 293.97
10/28/2026 16:56 40 293.97
10/28/2026 16:56 200 293.97
10/28/2026 16:56 100 293.90
10/28/2026 16:55 21 293.76
10/28/2026 16:55 19 293.64
10/28/2026 16:55 22 293.61
10/28/2026 16:55 40 293.44
10/28/2026 16:55 80 293.43
10/28/2026 16:55 40 293.43
10/28/2026 16:55 18 293.43
10/28/2026 16:55 40 293.43
10/28/2026 16:55 40 293.43
10/28/2026 16:55 19 293.43
10/28/2026 16:54 40 293.12
10/28/2026 16:54 40 293.12
10/28/2026 16:54 23 293.13
10/28/2026 16:54 1 293.13
10/28/2026 16:54 40 293.13
10/28/2026 16:54 80 293.14
10/28/2026 16:54 19 293.04
10/28/2026 16:54 99 293.32
10/28/2026 16:54 56 293.31
10/28/2026 16:54 22 293.20
10/28/2026 16:54 5 293.20
10/28/2026 16:54 25 293.20
10/28/2026 16:54 75 293.20
10/28/2026 16:54 40 292.99
10/28/2026 16:54 40 292.97
10/28/2026 16:54 40 292.93
10/28/2026 16:54 40 292.93
10/28/2026 16:54 100 292.93
10/28/2026 16:54 100 292.925
10/28/2026 16:54 80 292.90
10/28/2026 16:53 1 292.71
10/28/2026 16:53 50 293.00
10/28/2026 16:53 100 293.01
10/28/2026 16:53 100 293.04
10/28/2026 16:53 100 293.12
10/28/2026 16:53 6 293.49
10/28/2026 16:53 34 293.49
10/28/2026 16:53 24 293.49
10/28/2026 16:53 19 293.49
10/28/2026 16:53 21 293.49
10/28/2026 16:53 13 293.48
10/28/2026 16:53 43 293.47
10/28/2026 16:53 77 293.47
10/28/2026 16:53 40 293.48
10/28/2026 16:53 67 293.48
10/28/2026 16:53 21 293.48
10/28/2026 16:53 40 293.48
10/28/2026 16:53 22 293.47
10/28/2026 16:53 40 293.46
10/28/2026 16:53 40 293.46
10/28/2026 16:53 40 293.775
10/28/2026 16:52 1 294.00
10/28/2026 16:52 40 294.00
10/28/2026 16:52 163 294.00
10/28/2026 16:52 37 294.00
10/28/2026 16:52 100 294.01
10/28/2026 16:52 104 294.03
10/28/2026 16:52 1 294.01
10/28/2026 16:52 40 293.87
10/28/2026 16:52 26 293.86
10/28/2026 16:52 40 293.86
10/28/2026 16:52 20 293.82
10/28/2026 16:52 3 293.82
10/28/2026 16:52 22 293.80
10/28/2026 16:52 7 293.80
10/28/2026 16:52 24 293.72
10/28/2026 16:52 1 293.64
10/28/2026 16:52 20 293.64
10/28/2026 16:52 20 293.50
10/28/2026 16:52 1 293.615
10/28/2026 16:52 25 293.57
10/28/2026 16:52 4 293.57
10/28/2026 16:52 1 293.57
10/28/2026 16:52 10 293.57
10/28/2026 16:52 40 293.57
10/28/2026 16:52 15 293.79
10/28/2026 16:52 50 293.80
10/28/2026 16:51 75 293.49
10/28/2026 16:51 40 293.61
10/28/2026 16:51 37 293.60
10/28/2026 16:51 3 293.60
10/28/2026 16:51 50 293.31
10/28/2026 16:51 40 293.57
10/28/2026 16:51 6 293.59
10/28/2026 16:50 40 294.19
10/28/2026 16:50 80 294.19
10/28/2026 16:50 40 294.19
10/28/2026 16:50 120 294.18
10/28/2026 16:50 40 294.16
10/28/2026 16:50 40 294.16
10/28/2026 16:50 28 294.16
10/28/2026 16:50 80 294.15
10/28/2026 16:50 28 294.15
10/28/2026 16:50 160 294.15
10/28/2026 16:50 1 294.00
10/28/2026 16:50 22 294.03
10/28/2026 16:50 9 294.03
10/28/2026 16:49 5 293.97
10/28/2026 16:49 40 293.97
10/28/2026 16:49 17 293.97
10/28/2026 16:49 40 293.97
10/28/2026 16:49 5 293.94
10/28/2026 16:48 27 294.18
10/28/2026 16:48 6 294.18
10/28/2026 16:48 4 294.18
10/28/2026 16:48 26 294.16
10/28/2026 16:48 24 294.15
10/28/2026 16:48 31 294.14
10/28/2026 16:48 23 294.13
10/28/2026 16:48 24 294.12
10/28/2026 16:48 40 294.12
10/28/2026 16:48 142 294.09
10/28/2026 16:48 100 293.95
10/28/2026 16:48 40 293.87
10/28/2026 16:48 1 294.17
10/28/2026 16:48 40 294.17
10/28/2026 16:48 25 294.13
10/28/2026 16:48 30 294.13
10/28/2026 16:48 60 294.10
10/28/2026 16:48 24 294.12
10/28/2026 16:48 40 294.12
10/28/2026 16:48 30 294.10
10/28/2026 16:48 40 294.10
10/28/2026 16:48 91 294.16
10/28/2026 16:48 40 294.16
10/28/2026 16:48 29 294.10
10/28/2026 16:48 3 294.10
10/28/2026 16:48 1 294.10
10/28/2026 16:48 1 294.10
10/28/2026 16:48 27 294.10
10/28/2026 16:48 200 294.10
10/28/2026 16:48 120 294.06
10/28/2026 16:48 5 294.00
10/28/2026 16:48 24 294.00
10/28/2026 16:48 40 294.00
10/28/2026 16:48 100 293.815
10/28/2026 16:47 13 293.99
10/28/2026 16:47 29 293.99
10/28/2026 16:47 29 293.99
10/28/2026 16:47 29 293.99
10/28/2026 16:47 3 294.00
10/28/2026 16:47 15 294.00
10/28/2026 16:47 22 293.99
10/28/2026 16:47 18 293.99
10/28/2026 16:47 40 293.98
10/28/2026 16:47 30 293.98
10/28/2026 16:47 100 293.90
10/28/2026 16:47 10 293.75
10/28/2026 16:47 3 293.60
10/28/2026 16:47 2 293.77
10/28/2026 16:47 10 294.00
10/28/2026 16:47 45 293.99
10/28/2026 16:47 55 293.99
10/28/2026 16:47 5 293.85
10/28/2026 16:47 20 293.87
10/28/2026 16:47 20 293.87
10/28/2026 16:47 6 293.90
10/28/2026 16:47 34 293.90
10/28/2026 16:47 40 293.98
10/28/2026 16:47 2 294.06
10/28/2026 16:47 48 294.06
10/28/2026 16:47 40 294.22
10/28/2026 16:47 25 294.74
10/28/2026 16:47 15 294.74
10/28/2026 16:47 25 294.77
10/28/2026 16:47 75 294.77
10/28/2026 16:47 40 294.77
10/28/2026 16:47 100 294.87
10/28/2026 16:47 32 294.96
10/28/2026 16:47 169 294.96
10/28/2026 16:47 148 294.96
10/28/2026 16:47 28 294.95
10/28/2026 16:47 9 294.96
10/28/2026 16:47 11 294.96
10/28/2026 16:47 63 294.96
10/28/2026 16:47 24 294.95
10/28/2026 16:47 27 294.94
10/28/2026 16:47 40 294.94
10/28/2026 16:46 25 294.60
10/28/2026 16:46 11 294.60
10/28/2026 16:46 29 294.60
10/28/2026 16:46 26 294.58
10/28/2026 16:46 10 294.58
10/28/2026 16:46 32 294.56
10/28/2026 16:46 32 294.47
10/28/2026 16:46 40 294.47
10/28/2026 16:46 72 294.43
10/28/2026 16:46 5 294.44
10/28/2026 16:46 400 294.43
10/28/2026 16:46 80 294.43
10/28/2026 16:46 31 294.42
10/28/2026 16:46 1 294.42
10/28/2026 16:46 29 294.38
10/28/2026 16:46 40 294.38
10/28/2026 16:45 50 294.23
10/28/2026 16:45 20 294.27
10/28/2026 16:45 100 294.43
10/28/2026 16:45 6 294.31
10/28/2026 16:45 83 294.48
10/28/2026 16:45 36 294.48
10/28/2026 16:45 1 294.48
10/28/2026 16:45 32 294.75
10/28/2026 16:45 1 294.75
10/28/2026 16:45 27 294.75
10/28/2026 16:45 50 294.75
10/28/2026 16:45 38 294.74
10/28/2026 16:45 20 294.55
10/28/2026 16:45 100 294.56
10/28/2026 16:44 125 294.70
10/28/2026 16:44 1 294.70
10/28/2026 16:44 104 294.70
10/28/2026 16:44 4 294.80
10/28/2026 16:44 200 294.80
10/28/2026 16:44 35 294.89
10/28/2026 16:44 40 294.90
10/28/2026 16:44 30 295.07
10/28/2026 16:44 2 295.16
10/28/2026 16:44 40 295.18
10/28/2026 16:44 40 295.19
10/28/2026 16:44 40 295.19
10/28/2026 16:44 9 295.48
10/28/2026 16:43 26 295.44
10/28/2026 16:43 40 295.44
10/28/2026 16:43 40 295.44
10/28/2026 16:43 5 295.43
10/28/2026 16:43 33 295.40
10/28/2026 16:43 30 295.40
10/28/2026 16:43 40 295.37
10/28/2026 16:43 27 295.37
10/28/2026 16:43 40 295.37
10/28/2026 16:42 300 295.22
10/28/2026 16:42 100 294.97
10/28/2026 16:42 2 295.00
10/28/2026 16:42 40 295.14
10/28/2026 16:42 40 295.15
10/28/2026 16:42 60 295.20
10/28/2026 16:42 20 295.20
10/28/2026 16:41 11 295.55
10/28/2026 16:41 40 295.62
10/28/2026 16:41 37 295.75
10/28/2026 16:41 2 295.85
10/28/2026 16:41 100 295.73
10/28/2026 16:41 40 295.75
10/28/2026 16:41 18 295.75
10/28/2026 16:41 33 295.69
10/28/2026 16:41 80 295.69
10/28/2026 16:41 40 295.63
10/28/2026 16:41 50 295.63
10/28/2026 16:41 33 295.63
10/28/2026 16:41 20 295.59
10/28/2026 16:41 100 295.59
10/28/2026 16:41 3 295.59
10/28/2026 16:41 41 295.55
10/28/2026 16:41 39 295.55
10/28/2026 16:41 36 295.55
10/28/2026 16:41 5 295.55
10/28/2026 16:41 50 295.59
10/28/2026 16:40 13 295.60
10/28/2026 16:40 11 295.47
10/28/2026 16:40 39 295.50
10/28/2026 16:40 2 295.50
10/28/2026 16:40 3 295.46
10/28/2026 16:40 35 295.45
10/28/2026 16:40 1 295.45
10/28/2026 16:40 40 295.44
10/28/2026 16:40 40 295.44
10/28/2026 16:40 1 295.40
10/28/2026 16:40 98 295.40
10/28/2026 16:40 1 295.40
10/28/2026 16:40 46 295.40
10/28/2026 16:40 20 295.39
10/28/2026 16:40 80 295.39
10/28/2026 16:40 6 295.28
10/28/2026 16:40 38 295.43
10/28/2026 16:40 62 295.43
10/28/2026 16:40 18 295.43
10/28/2026 16:40 100 295.42
10/28/2026 16:40 37 295.42
10/28/2026 16:40 3 295.42
10/28/2026 16:40 28 295.20
10/28/2026 16:40 79 295.20
10/28/2026 16:40 3 295.29
10/28/2026 16:40 40 295.42
10/28/2026 16:40 100 295.40
10/28/2026 16:40 295 295.40
10/28/2026 16:40 9 295.40
10/28/2026 16:40 28 295.40
10/28/2026 16:40 68 295.40
10/28/2026 16:40 32 295.39
10/28/2026 16:40 37 295.36
10/28/2026 16:40 40 295.36
10/28/2026 16:40 1 295.20
10/28/2026 16:40 45 295.20
10/28/2026 16:40 100 295.21
10/28/2026 16:40 20 295.20
10/28/2026 16:40 100 295.21
10/28/2026 16:39 31 295.33
10/28/2026 16:39 100 295.195
10/28/2026 16:39 3 295.35
10/28/2026 16:39 64 295.45
10/28/2026 16:38 40 295.39
10/28/2026 16:38 37 295.29
10/28/2026 16:38 29 295.29
10/28/2026 16:38 51 295.29
10/28/2026 16:38 40 295.27
10/28/2026 16:38 32 295.26
10/28/2026 16:38 52 295.26
10/28/2026 16:38 28 295.26
10/28/2026 16:38 13 295.18
10/28/2026 16:38 10 295.18
10/28/2026 16:38 40 295.18
10/28/2026 16:38 50 295.15
10/28/2026 16:38 79 295.25
10/28/2026 16:38 1 295.25
10/28/2026 16:38 38 295.25
10/28/2026 16:38 160 295.25
10/28/2026 16:38 38 295.23
10/28/2026 16:38 40 295.23
10/28/2026 16:38 38 295.09
10/28/2026 16:38 160 295.04
10/28/2026 16:38 37 295.00
10/28/2026 16:38 20 295.00
10/28/2026 16:37 100 295.10
10/28/2026 16:37 40 295.14
10/28/2026 16:37 13 295.14
10/28/2026 16:37 27 295.14
10/28/2026 16:37 120 295.07
10/28/2026 16:37 40 295.06
10/28/2026 16:37 60 294.79
10/28/2026 16:37 100 294.80
10/28/2026 16:37 40 294.65
10/28/2026 16:37 33 294.65
10/28/2026 16:37 40 294.65
10/28/2026 16:37 40 294.62
10/28/2026 16:37 40 294.62
10/28/2026 16:37 40 294.62
10/28/2026 16:37 40 294.60
10/28/2026 16:37 38 294.46
10/28/2026 16:37 2 294.46
10/28/2026 16:37 46 294.37
10/28/2026 16:37 40 294.37
10/28/2026 16:37 1 294.43
10/28/2026 16:37 1 294.51
10/28/2026 16:37 40 295.00
10/28/2026 16:37 128 295.00
10/28/2026 16:37 60 295.00
10/28/2026 16:37 40 295.00
10/28/2026 16:37 40 294.87
10/28/2026 16:37 40 295.00
10/28/2026 16:37 40 295.00
10/28/2026 16:37 40 295.03
10/28/2026 16:37 80 294.91
10/28/2026 16:37 101 294.91
10/28/2026 16:37 80 294.97
10/28/2026 16:37 27 295.00
10/28/2026 16:37 13 295.00
10/28/2026 16:37 1 295.11
10/28/2026 16:37 4 295.13
10/28/2026 16:37 48 295.16
10/28/2026 16:37 1 295.16
10/28/2026 16:37 1 295.16
10/28/2026 16:37 30 295.16
10/28/2026 16:37 50 295.12
10/28/2026 16:37 2 295.12
10/28/2026 16:37 11 295.04
10/28/2026 16:37 18 295.00
10/28/2026 16:37 1 295.00
10/28/2026 16:37 1 295.00
10/28/2026 16:37 20 295.00
10/28/2026 16:37 40 295.00
10/28/2026 16:37 3 295.00
10/28/2026 16:37 160 295.00
10/28/2026 16:37 40 295.00
10/28/2026 16:37 20 295.01
10/28/2026 16:36 1 295.26
10/28/2026 16:36 2 295.26
10/28/2026 16:36 80 295.41
10/28/2026 16:36 17 295.41
10/28/2026 16:36 40 295.335
10/28/2026 16:36 40 295.37
10/28/2026 16:36 7 295.37
10/28/2026 16:36 33 295.37
10/28/2026 16:36 11 295.36
10/28/2026 16:36 100 295.28
10/28/2026 16:36 120 295.30
10/28/2026 16:36 2 295.15
10/28/2026 16:36 40 295.29
10/28/2026 16:36 4 295.25
10/28/2026 16:36 3 295.25
10/28/2026 16:36 1 295.25
10/28/2026 16:36 40 295.25
10/28/2026 16:36 48 295.23
10/28/2026 16:36 48 295.23
10/28/2026 16:36 3 295.11
10/28/2026 16:36 2 295.25
10/28/2026 16:36 38 295.25
10/28/2026 16:36 20 295.25
10/28/2026 16:36 80 295.13
10/28/2026 16:36 41 295.13
10/28/2026 16:36 40 295.08
10/28/2026 16:36 20 295.04
10/28/2026 16:36 40 295.03
10/28/2026 16:36 15591 295.00
10/28/2026 16:36 71 295.00
10/28/2026 16:36 44 295.00
10/28/2026 16:36 171 295.00
10/28/2026 16:36 1320 295.00
10/28/2026 16:36 1060 295.00
10/28/2026 16:36 40 295.00
10/28/2026 16:36 3 295.01
10/28/2026 16:36 11 295.03
10/28/2026 16:36 5 295.05
10/28/2026 16:36 40 295.22
10/28/2026 16:36 101 295.20
10/28/2026 16:36 40 295.20
10/28/2026 16:36 35 295.20
10/28/2026 16:36 5 295.20
10/28/2026 16:36 35 295.20
10/28/2026 16:35 20 295.11
10/28/2026 16:35 11 295.105
10/28/2026 16:35 1 295.105
10/28/2026 16:35 2 295.105
10/28/2026 16:35 1 295.03
10/28/2026 16:35 40 295.07
10/28/2026 16:35 40 295.18
10/28/2026 16:35 80 295.18
10/28/2026 16:35 40 295.22
10/28/2026 16:35 80 295.22
10/28/2026 16:35 4 295.23
10/28/2026 16:35 28 295.23
10/28/2026 16:35 6 295.23
10/28/2026 16:35 7 295.36
10/28/2026 16:35 40 295.35
10/28/2026 16:35 10 295.49
10/28/2026 16:35 1 295.49
10/28/2026 16:35 12 295.49
10/28/2026 16:35 120 295.49
10/28/2026 16:35 7 295.49
10/28/2026 16:35 1 295.49
10/28/2026 16:35 40 295.36
10/28/2026 16:34 2 295.49
10/28/2026 16:34 4 295.35
10/28/2026 16:34 23 295.63
10/28/2026 16:34 100 295.62
10/28/2026 16:34 100 295.62
10/28/2026 16:34 40 295.52
10/28/2026 16:34 18 295.50
10/28/2026 16:34 40 295.49
10/28/2026 16:34 1 295.40
10/28/2026 16:34 2 295.50
10/28/2026 16:34 40 295.515
10/28/2026 16:34 97 295.58
10/28/2026 16:34 1 295.60
10/28/2026 16:34 1 295.54
10/28/2026 16:34 62 295.50
10/28/2026 16:34 438 295.50
10/28/2026 16:34 13 295.49
10/28/2026 16:34 1 295.49
10/28/2026 16:34 11 295.48
10/28/2026 16:34 40 295.48
10/28/2026 16:34 40 295.47
10/28/2026 16:34 12 295.47
10/28/2026 16:34 10 295.47
10/28/2026 16:34 1 295.38
10/28/2026 16:34 12 295.34
10/28/2026 16:34 50 295.34
10/28/2026 16:34 4 295.39
10/28/2026 16:34 12 295.38
10/28/2026 16:34 10 295.38
10/28/2026 16:34 5 295.29
10/28/2026 16:34 5 295.29
10/28/2026 16:34 5 295.28
10/28/2026 16:34 11 295.27
10/28/2026 16:34 40 295.27
10/28/2026 16:34 120 295.26
10/28/2026 16:34 11 295.24
10/28/2026 16:34 1 295.24
10/28/2026 16:34 12 295.21
10/28/2026 16:33 45 295.19
10/28/2026 16:33 5 294.97
10/28/2026 16:33 75 294.97
10/28/2026 16:33 5 295.14
10/28/2026 16:33 10 295.17
10/28/2026 16:33 4 295.17
10/28/2026 16:33 40 295.14
10/28/2026 16:33 12 295.13
10/28/2026 16:33 1 295.13
10/28/2026 16:33 73 295.09
10/28/2026 16:33 53 295.09
10/28/2026 16:33 8 295.02
10/28/2026 16:33 9 295.00
10/28/2026 16:33 4 295.00
10/28/2026 16:33 36 295.00
10/28/2026 16:33 3 295.00
10/28/2026 16:33 1 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 19 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 73 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 37 295.00
10/28/2026 16:33 3 295.00
10/28/2026 16:33 37 295.00
10/28/2026 16:33 3 295.00
10/28/2026 16:33 15 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 5 295.00
10/28/2026 16:33 35 295.00
10/28/2026 16:33 19 295.00
10/28/2026 16:33 21 295.00
10/28/2026 16:33 39 295.00
10/28/2026 16:33 1 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 20 295.00
10/28/2026 16:33 10 295.02
10/28/2026 16:33 20 295.02
10/28/2026 16:33 70 295.02
10/28/2026 16:33 20 295.00
10/28/2026 16:33 20 295.01
10/28/2026 16:33 90 295.07
10/28/2026 16:33 40 295.03
10/28/2026 16:33 40 295.03
10/28/2026 16:33 11 295.06
10/28/2026 16:33 40 295.06
10/28/2026 16:33 1 295.03
10/28/2026 16:33 1 295.03
10/28/2026 16:33 40 295.00
10/28/2026 16:33 20 294.95
10/28/2026 16:33 66 294.88
10/28/2026 16:33 24 294.88
10/28/2026 16:33 20 294.88
10/28/2026 16:33 20 294.88
10/28/2026 16:33 24 294.88
10/28/2026 16:33 1 294.88
10/28/2026 16:33 40 294.88
10/28/2026 16:33 20 294.88
10/28/2026 16:33 24 294.88
10/28/2026 16:33 40 294.88
10/28/2026 16:33 1 294.88
10/28/2026 16:33 40 294.95
10/28/2026 16:33 40 294.95
10/28/2026 16:33 11 294.89
10/28/2026 16:33 13 294.89
10/28/2026 16:33 144 294.88
10/28/2026 16:33 100 294.88
10/28/2026 16:33 40 294.88
10/28/2026 16:33 100 294.85
10/28/2026 16:33 15 294.67
10/28/2026 16:33 24 294.67
10/28/2026 16:33 1 294.67
10/28/2026 16:33 40 294.69
10/28/2026 16:33 40 294.69
10/28/2026 16:33 40 294.69
10/28/2026 16:33 40 294.71
10/28/2026 16:33 40 294.71
10/28/2026 16:33 3 295.05
10/28/2026 16:33 23 295.06
10/28/2026 16:33 40 295.11
10/28/2026 16:33 11 295.11
10/28/2026 16:33 4 295.11
10/28/2026 16:33 61 295.11
10/28/2026 16:33 35 295.11
10/28/2026 16:33 40 295.11
10/28/2026 16:33 64 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 2 295.00
10/28/2026 16:33 38 295.00
10/28/2026 16:33 368 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 368 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 13 295.00
10/28/2026 16:33 80 295.00
10/28/2026 16:33 9 295.00
10/28/2026 16:33 5 295.00
10/28/2026 16:33 50 295.00
10/28/2026 16:33 1 295.00
10/28/2026 16:33 20 295.00
10/28/2026 16:33 5 295.00
10/28/2026 16:33 5 295.00
10/28/2026 16:33 5 295.00
10/28/2026 16:33 25 295.00
10/28/2026 16:33 1 295.00
10/28/2026 16:33 2 295.00
10/28/2026 16:33 130 295.00
10/28/2026 16:33 40 295.00
10/28/2026 16:33 2 295.00
10/28/2026 16:33 15 295.00
10/28/2026 16:33 12 294.95
10/28/2026 16:33 120 294.95
10/28/2026 16:33 100 294.83
10/28/2026 16:33 10 294.94
10/28/2026 16:33 1 294.94
10/28/2026 16:33 1 294.84
10/28/2026 16:33 1 294.90
10/28/2026 16:33 39 294.90
10/28/2026 16:33 11 294.90
10/28/2026 16:33 50 294.90
10/28/2026 16:33 40 294.79
10/28/2026 16:33 40 294.67
10/28/2026 16:33 40 294.67
10/28/2026 16:33 40 294.67
10/28/2026 16:33 15 294.67
10/28/2026 16:33 3 294.67
10/28/2026 16:33 1 294.67
10/28/2026 16:33 21 294.67
10/28/2026 16:33 40 294.67
10/28/2026 16:33 40 294.67
10/28/2026 16:33 40 294.67
10/28/2026 16:33 19 294.68
10/28/2026 16:33 81 294.68
10/28/2026 16:33 100 294.68
10/28/2026 16:33 100 294.68
10/28/2026 16:33 100 294.71
10/28/2026 16:33 40 294.72
10/28/2026 16:33 40 294.785
10/28/2026 16:33 10 294.82
10/28/2026 16:32 10 294.85
10/28/2026 16:32 5 294.85
10/28/2026 16:32 11 294.84
10/28/2026 16:32 11 294.83
10/28/2026 16:32 40 294.72
10/28/2026 16:32 100 294.70
10/28/2026 16:32 11 294.70
10/28/2026 16:32 10 294.70
10/28/2026 16:32 1 294.70
10/28/2026 16:32 13 294.64
10/28/2026 16:32 13 294.64
10/28/2026 16:32 13 294.43
10/28/2026 16:32 10 294.43
10/28/2026 16:32 1 294.43
10/28/2026 16:32 11 294.10
10/28/2026 16:32 160 294.10
10/28/2026 16:32 11 294.08
10/28/2026 16:32 40 294.08
10/28/2026 16:32 12 294.07
10/28/2026 16:32 2 294.07
10/28/2026 16:32 10 294.00
10/28/2026 16:32 1 294.00
10/28/2026 16:32 16 293.99
10/28/2026 16:32 52 293.99
10/28/2026 16:32 52 293.99
10/28/2026 16:32 40 293.99
10/28/2026 16:32 12 293.99
10/28/2026 16:32 10 293.969
10/28/2026 16:32 1 293.89
10/28/2026 16:32 2 293.89
10/28/2026 16:32 40 293.89
10/28/2026 16:32 36 293.89
10/28/2026 16:32 1 293.89
10/28/2026 16:32 13 293.89
10/28/2026 16:32 29 293.89
10/28/2026 16:32 1 293.89
10/28/2026 16:32 49 293.81
10/28/2026 16:31 1 293.88
10/28/2026 16:31 1 293.88
10/28/2026 16:31 10 293.87
10/28/2026 16:31 10 293.87
10/28/2026 16:31 13 293.86
10/28/2026 16:31 1 293.86
10/28/2026 16:31 11 293.70
10/28/2026 16:31 100 293.71
10/28/2026 16:31 40 293.70
10/28/2026 16:31 11 293.75
10/28/2026 16:31 12 293.71
10/28/2026 16:31 11 293.70
10/28/2026 16:31 40 293.70
10/28/2026 16:31 10 293.55
10/28/2026 16:31 2 293.55
10/28/2026 16:31 45 293.60
10/28/2026 16:31 46 293.59
10/28/2026 16:31 13 293.59
10/28/2026 16:31 40 293.59
10/28/2026 16:31 39 293.59
10/28/2026 16:31 1 293.59
10/28/2026 16:31 40 293.59
10/28/2026 16:31 40 293.50
10/28/2026 16:31 25 293.505
10/28/2026 16:31 75 293.505
10/28/2026 16:31 45 293.57
10/28/2026 16:31 1 293.47
10/28/2026 16:31 2 293.73
10/28/2026 16:30 10 293.73
10/28/2026 16:30 100 293.805
10/28/2026 16:30 12 293.70
10/28/2026 16:30 10 293.67
10/28/2026 16:30 3 293.67
10/28/2026 16:30 37 293.67
10/28/2026 16:30 12 293.57
10/28/2026 16:30 13 293.57
10/28/2026 16:30 1 293.40
10/28/2026 16:30 12 293.44
10/28/2026 16:30 10 293.44
10/28/2026 16:30 13 293.41
10/28/2026 16:30 40 293.40
10/28/2026 16:30 12 293.40
10/28/2026 16:30 40 293.20
10/28/2026 16:29 34 293.38
10/28/2026 16:29 6 293.38
10/28/2026 16:29 34 293.37
10/28/2026 16:29 130 293.24
10/28/2026 16:29 20 293.24
10/28/2026 16:29 100 293.25
10/28/2026 16:29 30 293.28
10/28/2026 16:29 38 293.28
10/28/2026 16:29 2 293.28
10/28/2026 16:29 11 293.24
10/28/2026 16:29 40 293.24
10/28/2026 16:29 40 293.27
10/28/2026 16:29 40 293.27
10/28/2026 16:29 1 293.27
10/28/2026 16:29 1 293.27
10/28/2026 16:29 36 293.27
10/28/2026 16:29 1 293.27
10/28/2026 16:29 1 293.27
10/28/2026 16:29 19 293.27
10/28/2026 16:29 1 293.27
10/28/2026 16:29 20 293.27
10/28/2026 16:29 40 293.27
10/28/2026 16:29 60 293.27
10/28/2026 16:29 15 293.46
10/28/2026 16:29 4 293.63
10/28/2026 16:29 36 293.63
10/28/2026 16:29 4 293.62
10/28/2026 16:29 10 293.62
10/28/2026 16:29 40 293.62
10/28/2026 16:29 6 293.58
10/28/2026 16:29 12 293.56
10/28/2026 16:29 1 293.56
10/28/2026 16:29 35 293.47
10/28/2026 16:29 10 293.52
10/28/2026 16:29 45 293.52
10/28/2026 16:29 45 293.52
10/28/2026 16:28 40 293.41
10/28/2026 16:28 10 293.41
10/28/2026 16:28 2 293.55
10/28/2026 16:28 40 293.48
10/28/2026 16:28 40 293.48
10/28/2026 16:28 40 293.48
10/28/2026 16:28 40 293.48
10/28/2026 16:28 40 293.48
10/28/2026 16:28 12 293.46
10/28/2026 16:28 40 293.46
10/28/2026 16:28 37 293.37
10/28/2026 16:28 37 293.38
10/28/2026 16:28 1 293.37
10/28/2026 16:28 2 293.37
10/28/2026 16:28 34 293.37
10/28/2026 16:28 5 293.37
10/28/2026 16:28 1 293.37
10/28/2026 16:28 50 293.37
10/28/2026 16:28 40 293.37
10/28/2026 16:28 80 293.38
10/28/2026 16:28 40 293.44
10/28/2026 16:28 40 293.45
10/28/2026 16:28 100 293.62
10/28/2026 16:28 2 293.48
10/28/2026 16:28 38 293.50
10/28/2026 16:27 40 293.78
10/28/2026 16:27 40 293.70
10/28/2026 16:27 40 293.70
10/28/2026 16:27 40 293.70
10/28/2026 16:27 13 293.70
10/28/2026 16:27 34 293.70
10/28/2026 16:27 6 293.70
10/28/2026 16:27 13 293.66
10/28/2026 16:27 20 293.66
10/28/2026 16:27 40 293.66
10/28/2026 16:27 30 293.50
10/28/2026 16:27 10 293.46
10/28/2026 16:26 40 293.73
10/28/2026 16:26 32 293.73
10/28/2026 16:26 8 293.73
10/28/2026 16:26 40 293.73
10/28/2026 16:26 23 293.72
10/28/2026 16:26 17 293.72
10/28/2026 16:26 10 293.68
10/28/2026 16:26 60 293.56
10/28/2026 16:26 7 293.65
10/28/2026 16:26 20 293.77
10/28/2026 16:26 120 293.80
10/28/2026 16:26 40 293.80
10/28/2026 16:26 80 293.90
10/28/2026 16:26 40 293.99
10/28/2026 16:26 40 294.05
10/28/2026 16:26 40 294.05
10/28/2026 16:26 37 294.24
10/28/2026 16:26 1 294.24
10/28/2026 16:25 20 294.35
10/28/2026 16:25 40 294.33
10/28/2026 16:25 2 294.33
10/28/2026 16:25 38 294.33
10/28/2026 16:25 17 294.24
10/28/2026 16:25 31 294.21
10/28/2026 16:25 9 294.21
10/28/2026 16:25 2 294.20
10/28/2026 16:25 6 294.18
10/28/2026 16:25 2 294.16
10/28/2026 16:25 40 294.00
10/28/2026 16:25 60 293.90
10/28/2026 16:25 100 293.90
10/28/2026 16:25 23 294.00
10/28/2026 16:25 7 294.00
10/28/2026 16:25 1 294.00
10/28/2026 16:25 2 294.00
10/28/2026 16:25 40 294.30
10/28/2026 16:25 40 294.32
10/28/2026 16:25 10 294.37
10/28/2026 16:25 40 294.54
10/28/2026 16:25 40 294.54
10/28/2026 16:25 40 294.54
10/28/2026 16:25 40 294.54
10/28/2026 16:25 18 294.67
10/28/2026 16:25 22 294.67
10/28/2026 16:25 15 294.72
10/28/2026 16:25 5 294.72
10/28/2026 16:25 40 294.72
10/28/2026 16:25 45 294.94
10/28/2026 16:25 35 294.94
10/28/2026 16:25 46 294.94
10/28/2026 16:25 4 294.94
10/28/2026 16:25 4 294.93
10/28/2026 16:25 2 294.93
10/28/2026 16:25 5 294.93
10/28/2026 16:25 1 294.93
10/28/2026 16:25 1 294.89
10/28/2026 16:25 20 294.81
10/28/2026 16:25 14 294.81
10/28/2026 16:25 1 294.81
10/28/2026 16:25 5 294.81
10/28/2026 16:25 12 294.81
10/28/2026 16:25 38 294.81
10/28/2026 16:25 11 294.82
10/28/2026 16:25 10 294.82
10/28/2026 16:25 14 294.81
10/28/2026 16:25 1 294.81
10/28/2026 16:25 25 294.81
10/28/2026 16:24 1 294.80
10/28/2026 16:24 3 294.75
10/28/2026 16:24 2 294.73
10/28/2026 16:24 9 294.70
10/28/2026 16:24 6 294.70
10/28/2026 16:24 12 294.67
10/28/2026 16:24 11 294.67
10/28/2026 16:24 9 294.67
10/28/2026 16:24 1 294.67
10/28/2026 16:24 40 294.55
10/28/2026 16:24 23 294.56
10/28/2026 16:24 11 294.56
10/28/2026 16:24 36 294.56
10/28/2026 16:24 4 294.56
10/28/2026 16:24 10 294.55
10/28/2026 16:24 40 294.49
10/28/2026 16:24 12 294.47
10/28/2026 16:24 11 294.45
10/28/2026 16:24 80 294.45
10/28/2026 16:24 9 294.42
10/28/2026 16:24 80 294.42
10/28/2026 16:24 1 294.40
10/28/2026 16:24 80 294.48
10/28/2026 16:24 60 294.44
10/28/2026 16:24 1 294.38
10/28/2026 16:24 2 294.48
10/28/2026 16:24 40 294.48
10/28/2026 16:24 38 294.47
10/28/2026 16:24 100 294.47
10/28/2026 16:24 160 294.40
10/28/2026 16:24 100 294.37
10/28/2026 16:24 100 294.34
10/28/2026 16:24 100 294.31
10/28/2026 16:24 1 294.18
10/28/2026 16:24 40 294.23
10/28/2026 16:24 20 294.40
10/28/2026 16:24 40 294.47
10/28/2026 16:24 40 294.47
10/28/2026 16:24 11 294.47
10/28/2026 16:24 11 294.41
10/28/2026 16:24 12 294.33
10/28/2026 16:24 40 294.32
10/28/2026 16:24 40 294.32
10/28/2026 16:24 11 294.24
10/28/2026 16:24 60 294.21
10/28/2026 16:23 40 294.15
10/28/2026 16:23 12 294.39
10/28/2026 16:23 5 294.39
10/28/2026 16:23 4 294.39
10/28/2026 16:23 14 294.30
10/28/2026 16:23 20 294.25
10/28/2026 16:23 40 294.22
10/28/2026 16:23 80 294.07
10/28/2026 16:23 6 294.21
10/28/2026 16:22 11 294.36
10/28/2026 16:22 11 294.36
10/28/2026 16:22 2 294.36
10/28/2026 16:22 400 294.35
10/28/2026 16:22 2 294.23
10/28/2026 16:22 40 294.21
10/28/2026 16:22 103 294.20
10/28/2026 16:22 1 294.20
10/28/2026 16:22 16 294.20
10/28/2026 16:22 20 294.07
10/28/2026 16:22 123 294.125
10/28/2026 16:22 1 294.08
10/28/2026 16:22 20 294.039
10/28/2026 16:22 1 294.00
10/28/2026 16:22 40 293.89
10/28/2026 16:22 40 293.94
10/28/2026 16:22 2 293.94
10/28/2026 16:22 11 293.94
10/28/2026 16:22 25 293.94
10/28/2026 16:22 1 293.94
10/28/2026 16:22 1 293.94
10/28/2026 16:22 39 293.94
10/28/2026 16:22 1 293.94
10/28/2026 16:22 40 293.94
10/28/2026 16:22 1 294.209
10/28/2026 16:22 20 294.26
10/28/2026 16:22 20 294.27
10/28/2026 16:22 20 294.27
10/28/2026 16:22 20 294.27
10/28/2026 16:22 20 294.27
10/28/2026 16:22 20 294.27
10/28/2026 16:22 9 294.35
10/28/2026 16:22 72 294.35
10/28/2026 16:22 88 294.35
10/28/2026 16:22 1 294.33
10/28/2026 16:22 79 294.33
10/28/2026 16:22 120 294.00
10/28/2026 16:22 1 294.20
10/28/2026 16:21 40 294.28
10/28/2026 16:21 1 294.54
10/28/2026 16:21 5 294.50
10/28/2026 16:21 16 294.49
10/28/2026 16:21 40 294.49
10/28/2026 16:21 24 294.49
10/28/2026 16:21 40 294.49
10/28/2026 16:21 2 294.40
10/28/2026 16:21 40 294.30
10/28/2026 16:21 1 294.24
10/28/2026 16:21 10 294.18
10/28/2026 16:21 40 294.12
10/28/2026 16:21 20 294.48
10/28/2026 16:21 15 294.47
10/28/2026 16:21 1 294.70
10/28/2026 16:21 40 294.67
10/28/2026 16:21 40 294.53
10/28/2026 16:21 40 294.52
10/28/2026 16:21 100 294.51
10/28/2026 16:20 15 294.37
10/28/2026 16:20 40 294.37
10/28/2026 16:20 40 294.43
10/28/2026 16:20 50 294.70
10/28/2026 16:20 100 294.69
10/28/2026 16:20 40 294.57
10/28/2026 16:20 3 294.46
10/28/2026 16:20 1 294.15
10/28/2026 16:20 10 294.14
10/28/2026 16:20 80 294.14
10/28/2026 16:20 17 294.13
10/28/2026 16:19 5 294.04
10/28/2026 16:19 75 294.04
10/28/2026 16:19 18 294.03
10/28/2026 16:19 2 294.00
10/28/2026 16:19 1 293.71
10/28/2026 16:19 40 293.71
10/28/2026 16:19 40 293.71
10/28/2026 16:19 7 293.89
10/28/2026 16:19 28 293.89
10/28/2026 16:19 119 294.06
10/28/2026 16:19 1 294.06
10/28/2026 16:19 50 293.74
10/28/2026 16:19 40 293.81
10/28/2026 16:19 40 293.81
10/28/2026 16:19 20 293.82
10/28/2026 16:19 20 293.82
10/28/2026 16:19 2 293.82
10/28/2026 16:19 40 293.82
10/28/2026 16:19 40 293.82
10/28/2026 16:19 20 293.83
10/28/2026 16:19 10 294.09
10/28/2026 16:19 10 294.06
10/28/2026 16:19 40 294.06
10/28/2026 16:19 4 294.05
10/28/2026 16:19 6 294.05
10/28/2026 16:19 10 294.04
10/28/2026 16:19 40 294.04
10/28/2026 16:18 5 293.70
10/28/2026 16:18 10 293.70
10/28/2026 16:18 11 293.66
10/28/2026 16:18 120 293.66
10/28/2026 16:18 10 293.64
10/28/2026 16:18 31 293.64
10/28/2026 16:18 9 293.64
10/28/2026 16:18 40 293.64
10/28/2026 16:18 40 293.63
10/28/2026 16:18 10 293.50
10/28/2026 16:18 40 293.51
10/28/2026 16:18 80 293.52
10/28/2026 16:18 10 293.46
10/28/2026 16:18 1 293.46
10/28/2026 16:18 1 293.23
10/28/2026 16:18 40 293.18
10/28/2026 16:18 80 292.79
10/28/2026 16:17 100 293.00
10/28/2026 16:17 80 293.01
10/28/2026 16:17 40 293.14
10/28/2026 16:17 40 293.17
10/28/2026 16:17 40 293.17
10/28/2026 16:17 40 293.17
10/28/2026 16:17 40 293.305
10/28/2026 16:17 36 293.54
10/28/2026 16:17 100 293.54
10/28/2026 16:17 100 293.595
10/28/2026 16:17 40 293.57
10/28/2026 16:17 80 293.53
10/28/2026 16:17 20 293.48
10/28/2026 16:17 20 293.57
10/28/2026 16:17 20 293.60
10/28/2026 16:17 10 293.80
10/28/2026 16:17 40 293.84
10/28/2026 16:17 100 293.98
10/28/2026 16:17 12 294.28
10/28/2026 16:17 1 294.24
10/28/2026 16:17 40 294.10
10/28/2026 16:16 50 294.20
10/28/2026 16:16 50 294.22
10/28/2026 16:16 40 294.16
10/28/2026 16:16 40 294.24
10/28/2026 16:16 40 294.24
10/28/2026 16:16 40 294.24
10/28/2026 16:16 80 294.38
10/28/2026 16:16 40 294.35
10/28/2026 16:16 40 294.22
10/28/2026 16:16 100 294.23
10/28/2026 16:16 100 294.23
10/28/2026 16:16 4 294.45
10/28/2026 16:16 1 294.45
10/28/2026 16:16 35 294.45
10/28/2026 16:16 5 294.45
10/28/2026 16:16 1 294.45
10/28/2026 16:16 34 294.45
10/28/2026 16:16 6 294.45
10/28/2026 16:16 34 294.45
10/28/2026 16:16 6 294.48
10/28/2026 16:16 7 294.60
10/28/2026 16:16 12 294.72
10/28/2026 16:16 2 294.72
10/28/2026 16:16 38 294.72
10/28/2026 16:16 40 294.65
10/28/2026 16:16 9 294.59
10/28/2026 16:16 10 294.54
10/28/2026 16:16 120 294.54
10/28/2026 16:16 40 294.52
10/28/2026 16:15 30 294.24
10/28/2026 16:15 10 294.33
10/28/2026 16:15 34 294.21
10/28/2026 16:15 7 294.03
10/28/2026 16:15 40 294.121
10/28/2026 16:15 1 294.21
10/28/2026 16:15 5 294.21
10/28/2026 16:15 2 294.21
10/28/2026 16:15 10 294.21
10/28/2026 16:15 5 294.165
10/28/2026 16:15 80 294.18
10/28/2026 16:15 40 294.18
10/28/2026 16:15 100 294.19
10/28/2026 16:15 20 294.33
10/28/2026 16:15 40 294.18
10/28/2026 16:15 40 294.18
10/28/2026 16:15 2 294.18
10/28/2026 16:15 38 294.18
10/28/2026 16:15 34 294.18
10/28/2026 16:15 2 294.18
10/28/2026 16:15 4 294.18
10/28/2026 16:15 23 294.18
10/28/2026 16:15 16 294.18
10/28/2026 16:15 1 294.18
10/28/2026 16:15 40 294.18
10/28/2026 16:15 40 294.19
10/28/2026 16:15 40 294.19
10/28/2026 16:15 20 294.24
10/28/2026 16:15 40 294.24
10/28/2026 16:15 40 294.24
10/28/2026 16:15 1 294.24
10/28/2026 16:15 20 294.24
10/28/2026 16:15 20 294.24
10/28/2026 16:15 20 294.25
10/28/2026 16:15 40 294.25
10/28/2026 16:15 40 294.25
10/28/2026 16:15 10 294.45
10/28/2026 16:15 11 294.45
10/28/2026 16:15 25 294.45
10/28/2026 16:15 40 294.42
10/28/2026 16:14 3 294.49
10/28/2026 16:14 37 294.49
10/28/2026 16:14 3 294.49
10/28/2026 16:14 6 294.49
10/28/2026 16:14 11 294.49
10/28/2026 16:14 20 294.49
10/28/2026 16:14 20 294.50
10/28/2026 16:14 1 294.71
10/28/2026 16:14 10 294.66
10/28/2026 16:14 40 294.64
10/28/2026 16:14 80 294.60
10/28/2026 16:14 12 294.55
10/28/2026 16:14 300 294.55
10/28/2026 16:14 12 294.53
10/28/2026 16:14 10 294.53
10/28/2026 16:14 10 294.44
10/28/2026 16:14 10 294.44
10/28/2026 16:14 13 294.44
10/28/2026 16:14 1 294.44
10/28/2026 16:14 36 294.44
10/28/2026 16:14 4 294.44
10/28/2026 16:14 9 294.13
10/28/2026 16:14 11 294.12
10/28/2026 16:14 9 294.05
10/28/2026 16:14 33 294.05
10/28/2026 16:14 7 294.05
10/28/2026 16:14 6 294.00
10/28/2026 16:14 11 294.00
10/28/2026 16:14 39 294.00
10/28/2026 16:14 12 294.00
10/28/2026 16:14 25 294.00
10/28/2026 16:14 48 293.86
10/28/2026 16:14 112 293.85
10/28/2026 16:14 40 293.74
10/28/2026 16:14 40 293.73
10/28/2026 16:14 1 293.56
10/28/2026 16:13 1 293.40
10/28/2026 16:13 10 293.62
10/28/2026 16:13 20 293.71
10/28/2026 16:13 20 293.71
10/28/2026 16:13 145 293.80
10/28/2026 16:13 9 294.20
10/28/2026 16:13 40 294.09
10/28/2026 16:13 5 294.09
10/28/2026 16:13 40 294.09
10/28/2026 16:13 12 294.09
10/28/2026 16:13 80 294.09
10/28/2026 16:13 28 294.09
10/28/2026 16:13 12 294.09
10/28/2026 16:13 40 294.08
10/28/2026 16:13 7 293.96
10/28/2026 16:13 40 294.05
10/28/2026 16:13 40 294.04
10/28/2026 16:13 11 294.04
10/28/2026 16:13 40 294.04
10/28/2026 16:13 6 294.15
10/28/2026 16:13 40 294.05
10/28/2026 16:13 11 294.05
10/28/2026 16:13 100 294.05
10/28/2026 16:13 12 293.98
10/28/2026 16:13 16 293.98
10/28/2026 16:13 39 293.98
10/28/2026 16:13 1 293.98
10/28/2026 16:13 24 293.98
10/28/2026 16:13 12 293.98
10/28/2026 16:13 68 293.98
10/28/2026 16:13 12 293.97
10/28/2026 16:13 1 293.94
10/28/2026 16:13 32 293.94
10/28/2026 16:13 106 293.50
10/28/2026 16:13 2 293.50
10/28/2026 16:13 100 293.52
10/28/2026 16:13 11 294.02
10/28/2026 16:13 40 294.02
10/28/2026 16:13 11 294.01
10/28/2026 16:13 40 294.01
10/28/2026 16:13 40 294.00
10/28/2026 16:13 40 294.00
10/28/2026 16:13 15 294.00
10/28/2026 16:13 1 294.00
10/28/2026 16:13 40 294.00
10/28/2026 16:13 1 294.00
10/28/2026 16:13 23 294.00
10/28/2026 16:13 8 293.88
10/28/2026 16:13 9 293.86
10/28/2026 16:13 12 293.83
10/28/2026 16:13 40 293.78
10/28/2026 16:13 9 293.78
10/28/2026 16:13 10 293.78
10/28/2026 16:13 1 293.78
10/28/2026 16:13 40 293.78
10/28/2026 16:12 10 293.77
10/28/2026 16:12 3 293.69
10/28/2026 16:12 40 293.69
10/28/2026 16:12 1 293.689
10/28/2026 16:12 1 293.51
10/28/2026 16:12 11 293.69
10/28/2026 16:12 1 293.69
10/28/2026 16:12 40 293.69
10/28/2026 16:12 90 293.67
10/28/2026 16:12 1 293.50
10/28/2026 16:12 101 293.50
10/28/2026 16:12 34 293.55
10/28/2026 16:12 30 293.64
10/28/2026 16:12 21 293.64
10/28/2026 16:12 40 293.64
10/28/2026 16:12 20 293.65
10/28/2026 16:12 1 293.88
10/28/2026 16:12 10 293.75
10/28/2026 16:12 30 293.75
10/28/2026 16:12 10 293.75
10/28/2026 16:12 9 293.75
10/28/2026 16:12 30 293.75
10/28/2026 16:12 1 293.75
10/28/2026 16:12 40 293.75
10/28/2026 16:12 120 293.74
10/28/2026 16:12 40 293.73
10/28/2026 16:12 11 293.73
10/28/2026 16:12 10 293.44
10/28/2026 16:12 20 293.45
10/28/2026 16:12 91 293.48
10/28/2026 16:12 13 293.50
10/28/2026 16:12 100 293.51
10/28/2026 16:12 31 293.53
10/28/2026 16:11 10 293.86
10/28/2026 16:11 20 293.86
10/28/2026 16:11 20 293.86
10/28/2026 16:11 40 293.82
10/28/2026 16:11 8 293.82
10/28/2026 16:11 68 293.82
10/28/2026 16:11 2 293.73
10/28/2026 16:11 11 293.55
10/28/2026 16:11 40 293.55
10/28/2026 16:11 200 293.54
10/28/2026 16:11 40 293.54
10/28/2026 16:11 40 293.53
10/28/2026 16:11 40 293.52
10/28/2026 16:11 12 293.45
10/28/2026 16:11 11 293.45
10/28/2026 16:11 10 293.44
10/28/2026 16:11 50 293.30
10/28/2026 16:11 100 293.29
10/28/2026 16:11 25 293.40
10/28/2026 16:11 1 293.39
10/28/2026 16:11 9 293.39
10/28/2026 16:11 40 293.36
10/28/2026 16:11 40 293.35
10/28/2026 16:11 40 293.35
10/28/2026 16:11 40 293.35
10/28/2026 16:11 10 293.35
10/28/2026 16:11 40 293.35
10/28/2026 16:11 1 293.34
10/28/2026 16:11 9 293.30
10/28/2026 16:11 1 293.30
10/28/2026 16:11 40 293.30
10/28/2026 16:10 11 293.28
10/28/2026 16:10 40 293.15
10/28/2026 16:10 11 293.15
10/28/2026 16:10 40 293.15
10/28/2026 16:10 10 293.13
10/28/2026 16:10 40 293.13
10/28/2026 16:10 80 292.92
10/28/2026 16:10 40 292.98
10/28/2026 16:10 40 293.20
10/28/2026 16:10 40 293.20
10/28/2026 16:10 40 293.21
10/28/2026 16:10 10 293.24
10/28/2026 16:10 40 293.40
10/28/2026 16:10 100 293.40
10/28/2026 16:10 1048 293.71
10/28/2026 16:10 6 293.50
10/28/2026 16:10 16 293.42
10/28/2026 16:10 29 293.57
10/28/2026 16:10 40 293.59
10/28/2026 16:10 20 293.60
10/28/2026 16:10 1 293.82
10/28/2026 16:10 1 293.91
10/28/2026 16:10 60 293.82
10/28/2026 16:10 20 293.65
10/28/2026 16:10 5 293.70
10/28/2026 16:09 40 294.14
10/28/2026 16:09 8 294.08
10/28/2026 16:09 2 294.08
10/28/2026 16:09 11 294.00
10/28/2026 16:09 1 294.00
10/28/2026 16:09 5 294.00
10/28/2026 16:09 10 294.00
10/28/2026 16:09 10 293.98
10/28/2026 16:09 41 293.98
10/28/2026 16:09 1 293.98
10/28/2026 16:09 22 293.98
10/28/2026 16:09 20 293.80
10/28/2026 16:09 16 293.98
10/28/2026 16:09 10 293.86
10/28/2026 16:09 11 293.86
10/28/2026 16:09 40 293.74
10/28/2026 16:09 8 293.74
10/28/2026 16:09 1 293.74
10/28/2026 16:09 30 293.74
10/28/2026 16:09 10 293.74
10/28/2026 16:09 11 293.73
10/28/2026 16:09 40 293.71
10/28/2026 16:09 10 293.71
10/28/2026 16:09 9 293.69
10/28/2026 16:09 5 293.68
10/28/2026 16:09 20 293.52
10/28/2026 16:09 10 293.32
10/28/2026 16:09 40 293.32
10/28/2026 16:09 80 293.32
10/28/2026 16:09 8 293.27
10/28/2026 16:09 10 293.27
10/28/2026 16:09 30 293.27
10/28/2026 16:09 80 293.28
10/28/2026 16:09 40 293.155
10/28/2026 16:09 10 293.20
10/28/2026 16:09 3 293.20
10/28/2026 16:09 11 293.20
10/28/2026 16:09 10 293.16
10/28/2026 16:09 40 293.09
10/28/2026 16:09 1 293.10
10/28/2026 16:09 9 293.14
10/28/2026 16:09 6 293.01
10/28/2026 16:09 1 293.01
10/28/2026 16:09 20 293.00
10/28/2026 16:09 2 293.00
10/28/2026 16:09 20 293.00
10/28/2026 16:09 100 293.00
10/28/2026 16:09 9 292.97
10/28/2026 16:09 10 292.97
10/28/2026 16:09 21 292.97
10/28/2026 16:09 19 292.97
10/28/2026 16:09 30 292.97
10/28/2026 16:09 94 292.88
10/28/2026 16:09 156 292.88
10/28/2026 16:09 7 292.83
10/28/2026 16:09 2 292.83
10/28/2026 16:09 10 292.80
10/28/2026 16:09 30 292.80
10/28/2026 16:08 65 292.625
10/28/2026 16:08 20 292.63
10/28/2026 16:08 40 292.65
10/28/2026 16:08 11 292.65
10/28/2026 16:08 300 292.65
10/28/2026 16:08 10 292.62
10/28/2026 16:08 40 292.62
10/28/2026 16:08 170 292.65
10/28/2026 16:08 30 292.65
10/28/2026 16:08 60 292.63
10/28/2026 16:08 100 292.63
10/28/2026 16:08 20 292.60
10/28/2026 16:08 20 292.60
10/28/2026 16:08 20 292.61
10/28/2026 16:08 10 292.66
10/28/2026 16:08 1 293.00
10/28/2026 16:08 39 293.00
10/28/2026 16:08 40 292.89
10/28/2026 16:08 40 292.90
10/28/2026 16:08 40 292.91
10/28/2026 16:08 40 292.95
10/28/2026 16:08 26 293.14
10/28/2026 16:08 10 293.13
10/28/2026 16:07 80 293.04
10/28/2026 16:07 25 293.055
10/28/2026 16:07 75 293.055
10/28/2026 16:07 14 292.94
10/28/2026 16:07 40 292.94
10/28/2026 16:07 2 292.95
10/28/2026 16:07 15 293.10
10/28/2026 16:07 17 293.12
10/28/2026 16:07 3 293.12
10/28/2026 16:07 20 293.12
10/28/2026 16:07 20 293.13
10/28/2026 16:07 30 293.16
10/28/2026 16:07 10 293.20
10/28/2026 16:07 1 293.20
10/28/2026 16:07 1 293.20
10/28/2026 16:07 80 293.20
10/28/2026 16:07 20 293.16
10/28/2026 16:07 80 293.16
10/28/2026 16:07 20 293.50
10/28/2026 16:07 40 293.57
10/28/2026 16:07 160 293.57
10/28/2026 16:07 10 293.80
10/28/2026 16:07 10 293.73
10/28/2026 16:07 19 293.50
10/28/2026 16:07 1 293.50
10/28/2026 16:07 125 293.50
10/28/2026 16:07 20 293.51
10/28/2026 16:06 7 293.20
10/28/2026 16:06 1 293.20
10/28/2026 16:06 25 293.20
10/28/2026 16:06 11 293.19
10/28/2026 16:06 40 293.19
10/28/2026 16:06 10 293.17
10/28/2026 16:06 80 293.10
10/28/2026 16:06 11 293.10
10/28/2026 16:06 40 293.10
10/28/2026 16:06 4 293.099
10/28/2026 16:06 9 292.94
10/28/2026 16:06 40 292.93
10/28/2026 16:06 38 292.92
10/28/2026 16:06 2 292.92
10/28/2026 16:06 10 292.86
10/28/2026 16:06 17 292.86
10/28/2026 16:06 3 292.86
10/28/2026 16:06 1 292.85
10/28/2026 16:06 4 292.78
10/28/2026 16:06 100 292.86
10/28/2026 16:06 1 293.00
10/28/2026 16:06 1 293.00
10/28/2026 16:06 1 293.00
10/28/2026 16:06 1 293.00
10/28/2026 16:06 80 292.95
10/28/2026 16:06 9 292.92
10/28/2026 16:06 110 292.92
10/28/2026 16:06 11 292.78
10/28/2026 16:06 8 292.78
10/28/2026 16:06 10 292.76
10/28/2026 16:06 11 292.76
10/28/2026 16:05 10 292.50
10/28/2026 16:05 40 292.50
10/28/2026 16:05 11 292.42
10/28/2026 16:05 9 292.42
10/28/2026 16:05 80 292.32
10/28/2026 16:05 1 292.20
10/28/2026 16:05 54 292.03
10/28/2026 16:05 1 292.10
10/28/2026 16:05 40 292.15
10/28/2026 16:05 400 292.25
10/28/2026 16:05 20 292.30
10/28/2026 16:05 40 292.33
10/28/2026 16:05 36 292.29
10/28/2026 16:05 40 292.30
10/28/2026 16:05 40 292.53
10/28/2026 16:05 34 292.60
10/28/2026 16:05 10 292.48
10/28/2026 16:05 20 292.48
10/28/2026 16:05 9 292.30
10/28/2026 16:05 66 292.30
10/28/2026 16:05 1 292.30
10/28/2026 16:05 33 292.30
10/28/2026 16:05 9 292.26
10/28/2026 16:05 10 292.26
10/28/2026 16:05 10 292.20
10/28/2026 16:05 10 292.00
10/28/2026 16:05 10 292.00
10/28/2026 16:05 10 292.00
10/28/2026 16:05 100 292.00
10/28/2026 16:05 10 292.00
10/28/2026 16:05 10 291.95
10/28/2026 16:05 39 291.95
10/28/2026 16:05 1 291.95
10/28/2026 16:05 40 291.95
10/28/2026 16:04 32 291.809
10/28/2026 16:04 10 291.72
10/28/2026 16:04 15 291.72
10/28/2026 16:04 11 291.62
10/28/2026 16:04 2 291.62
10/28/2026 16:04 10 291.58
10/28/2026 16:04 9 291.58
10/28/2026 16:04 5 291.58
10/28/2026 16:04 20 291.55
10/28/2026 16:04 9 291.55
10/28/2026 16:04 40 291.53
10/28/2026 16:04 23 291.50
10/28/2026 16:04 95 291.52
10/28/2026 16:04 9 291.50
10/28/2026 16:04 35 291.50
10/28/2026 16:04 10 291.50
10/28/2026 16:04 11 291.40
10/28/2026 16:04 10 291.36
10/28/2026 16:04 11 291.36
10/28/2026 16:04 9 291.35
10/28/2026 16:04 10 291.35
10/28/2026 16:04 80 291.35
10/28/2026 16:04 11 291.34
10/28/2026 16:04 9 291.34
10/28/2026 16:04 178 291.34
10/28/2026 16:04 1 291.34
10/28/2026 16:04 21 291.34
10/28/2026 16:04 9 291.34
10/28/2026 16:04 13 291.34
10/28/2026 16:04 8 291.07
10/28/2026 16:04 1 291.07
10/28/2026 16:04 71 291.07
10/28/2026 16:04 164 291.07
10/28/2026 16:03 10 291.00
10/28/2026 16:03 200 291.00
10/28/2026 16:03 9 291.00
10/28/2026 16:03 70 291.00
10/28/2026 16:03 100 291.00
10/28/2026 16:03 100 291.00
10/28/2026 16:03 1 291.00
10/28/2026 16:03 36 290.89
10/28/2026 16:03 273 290.89
10/28/2026 16:03 11 290.89
10/28/2026 16:03 10 290.86
10/28/2026 16:03 2 290.85
10/28/2026 16:03 10 290.85
10/28/2026 16:03 40 290.85
10/28/2026 16:03 616 290.85
10/28/2026 16:03 88 290.80
10/28/2026 16:03 29 290.81
10/28/2026 16:03 25 290.81
10/28/2026 16:03 40 290.81
10/28/2026 16:03 360 290.92
10/28/2026 16:03 10 290.79
10/28/2026 16:03 8 290.79
10/28/2026 16:03 80 290.79
10/28/2026 16:03 8 290.78
10/28/2026 16:03 9 290.61
10/28/2026 16:03 9 290.61
10/28/2026 16:03 8 290.59
10/28/2026 16:03 9 290.59
10/28/2026 16:03 40 290.59
10/28/2026 16:03 1 290.27
10/28/2026 16:03 2 290.23
10/28/2026 16:03 40 290.43
10/28/2026 16:03 9 290.56
10/28/2026 16:03 100 290.56
10/28/2026 16:03 9 290.50
10/28/2026 16:03 20 290.50
10/28/2026 16:03 75 290.36
10/28/2026 16:03 9 290.10
10/28/2026 16:03 8 290.10
10/28/2026 16:03 1 290.10
10/28/2026 16:03 9 290.00
10/28/2026 16:03 8 290.00
10/28/2026 16:03 16 290.00
10/28/2026 16:03 20 290.00
10/28/2026 16:03 4 289.91
10/28/2026 16:03 10 289.855
10/28/2026 16:03 40 289.90
10/28/2026 16:03 40 289.90
10/28/2026 16:03 8 289.88
10/28/2026 16:03 10 289.88
10/28/2026 16:03 33 289.77
10/28/2026 16:03 7 289.77
10/28/2026 16:03 8 289.77
10/28/2026 16:03 40 289.77
10/28/2026 16:02 5 289.76
10/28/2026 16:02 2 289.76
10/28/2026 16:02 1 289.76
10/28/2026 16:02 6 289.76
10/28/2026 16:02 3 289.76
10/28/2026 16:02 9 289.58
10/28/2026 16:02 8 289.58
10/28/2026 16:02 2 289.58
10/28/2026 16:02 8 289.50
10/28/2026 16:02 10 289.50
10/28/2026 16:02 10 289.50
10/28/2026 16:02 40 289.38
10/28/2026 16:02 9 289.38
10/28/2026 16:02 37 289.38
10/28/2026 16:02 3 289.38
10/28/2026 16:02 10 289.30
10/28/2026 16:02 8 289.30
10/28/2026 16:02 47 289.30
10/28/2026 16:02 33 289.30
10/28/2026 16:02 9 289.28
10/28/2026 16:02 20 289.28
10/28/2026 16:02 56 289.27
10/28/2026 16:02 24 289.27
10/28/2026 16:02 80 289.27
10/28/2026 16:02 10 289.27
10/28/2026 16:02 20 289.27
10/28/2026 16:02 9 289.17
10/28/2026 16:02 14 289.17
10/28/2026 16:02 10 289.17
10/28/2026 16:02 9 289.14
10/28/2026 16:02 10 289.14
10/28/2026 16:02 8 289.10
10/28/2026 16:02 10 289.10
10/28/2026 16:02 8 289.08
10/28/2026 16:02 80 289.08
10/28/2026 16:02 11 289.07
10/28/2026 16:02 8 289.05
10/28/2026 16:02 8 289.05
10/28/2026 16:02 1 289.05
10/28/2026 16:02 11 288.885
10/28/2026 16:02 20 288.89
10/28/2026 16:02 20 288.94
10/28/2026 16:02 25 288.925
10/28/2026 16:02 75 288.925
10/28/2026 16:01 9 289.03
10/28/2026 16:01 9 289.03
10/28/2026 16:01 80 288.91
10/28/2026 16:01 40 288.91
10/28/2026 16:01 40 288.91
10/28/2026 16:01 20 288.92
10/28/2026 16:01 20 288.92
10/28/2026 16:01 10 288.93
10/28/2026 16:01 25 288.93
10/28/2026 16:01 15 288.93
10/28/2026 16:01 80 288.88
10/28/2026 16:01 8 288.87
10/28/2026 16:01 4 288.87
10/28/2026 16:01 10 288.86
10/28/2026 16:01 9 288.86
10/28/2026 16:01 10 288.84
10/28/2026 16:01 9 288.84
10/28/2026 16:01 9 288.81
10/28/2026 16:01 8 288.81
10/28/2026 16:00 1 288.55
10/28/2026 16:00 38 288.57
10/28/2026 16:00 1 288.57
10/28/2026 16:00 1 288.57
10/28/2026 16:00 40 288.57
10/28/2026 16:00 6 288.87
10/28/2026 16:00 10 288.87
10/28/2026 16:00 20 288.83
10/28/2026 16:00 20 288.83
10/28/2026 16:00 40 288.83
10/28/2026 16:00 1 288.83
10/28/2026 16:00 11 288.78
10/28/2026 16:00 11 288.78
10/28/2026 16:00 40 288.55
10/28/2026 16:00 40 288.68
10/28/2026 16:00 8 288.82
10/28/2026 16:00 10 288.82
10/28/2026 16:00 13 288.82
10/28/2026 16:00 5 288.80
10/28/2026 16:00 10 288.79
10/28/2026 16:00 6 288.79
10/28/2026 15:59 3 288.79
10/28/2026 15:59 10 288.75
10/28/2026 15:59 9 288.75
10/28/2026 15:59 11 288.63
10/28/2026 15:59 11 288.63
10/28/2026 15:59 10 288.66
10/28/2026 15:59 20 288.66
10/28/2026 15:59 11 288.66
10/28/2026 15:59 9 288.66
10/28/2026 15:59 20 288.65
10/28/2026 15:59 75 288.65
10/28/2026 15:59 1 288.60
10/28/2026 15:59 8 288.59
10/28/2026 15:59 10 288.59
10/28/2026 15:59 80 288.59
10/28/2026 15:59 8 288.58
10/28/2026 15:59 9 288.58
10/28/2026 15:59 136 288.58
10/28/2026 15:59 80 288.55
10/28/2026 15:59 11 288.55
10/28/2026 15:59 8 288.55
10/28/2026 15:58 40 288.32
10/28/2026 15:58 40 288.33
10/28/2026 15:58 36 288.33
10/28/2026 15:58 40 288.33
10/28/2026 15:58 40 288.33
10/28/2026 15:58 9 288.58
10/28/2026 15:58 100 288.56
10/28/2026 15:58 100 288.53
10/28/2026 15:58 18 288.45
10/28/2026 15:58 8 288.55
10/28/2026 15:58 9 288.55
10/28/2026 15:58 40 288.33
10/28/2026 15:58 66 288.58
10/28/2026 15:58 22 288.55
10/28/2026 15:58 40 288.45
10/28/2026 15:58 1 288.58
10/28/2026 15:58 50 288.58
10/28/2026 15:58 1 288.58
10/28/2026 15:58 237 288.58
10/28/2026 15:58 100 288.57
10/28/2026 15:58 100 288.57
10/28/2026 15:58 8 288.56
10/28/2026 15:58 80 288.55
10/28/2026 15:58 100 288.51
10/28/2026 15:57 50 288.43
10/28/2026 15:57 40 288.47
10/28/2026 15:57 10 288.50
10/28/2026 15:57 20 288.56
10/28/2026 15:57 19 288.56
10/28/2026 15:57 1 288.56
10/28/2026 15:57 60 288.56
10/28/2026 15:57 20 288.57
10/28/2026 15:57 100 288.58
10/28/2026 15:57 4 288.66
10/28/2026 15:57 10 288.64
10/28/2026 15:57 10 288.64
10/28/2026 15:57 3 288.64
10/28/2026 15:57 40 288.64
10/28/2026 15:57 10 288.56
10/28/2026 15:57 9 288.56
10/28/2026 15:57 10 288.54
10/28/2026 15:57 8 288.54
10/28/2026 15:57 8 288.48
10/28/2026 15:57 9 288.48
10/28/2026 15:57 17 288.45
10/28/2026 15:57 9 288.44
10/28/2026 15:57 10 288.44
10/28/2026 15:57 40 288.43
10/28/2026 15:57 9 288.43
10/28/2026 15:57 8 288.43
10/28/2026 15:57 9 288.38
10/28/2026 15:57 8 288.38
10/28/2026 15:57 10 288.34
10/28/2026 15:57 9 288.34
10/28/2026 15:57 40 288.34
10/28/2026 15:57 80 288.215
10/28/2026 15:56 40 288.12
10/28/2026 15:56 12 288.23
10/28/2026 15:56 8 288.23
10/28/2026 15:56 10 288.23
10/28/2026 15:56 1 288.14
10/28/2026 15:56 10 288.17
10/28/2026 15:56 10 288.17
10/28/2026 15:56 12 288.06
10/28/2026 15:56 9 288.06
10/28/2026 15:56 11 288.06
10/28/2026 15:56 9 288.00
10/28/2026 15:56 20 288.00
10/28/2026 15:56 37 288.05
10/28/2026 15:56 8 288.01
10/28/2026 15:56 9 288.01
10/28/2026 15:56 40 288.01
10/28/2026 15:56 20 288.00
10/28/2026 15:56 10 287.93
10/28/2026 15:56 10 287.90
10/28/2026 15:56 8 287.90
10/28/2026 15:56 9 287.85
10/28/2026 15:56 10 287.85
10/28/2026 15:56 41 287.80
10/28/2026 15:56 1 287.80
10/28/2026 15:56 1 287.80
10/28/2026 15:56 7 287.80
10/28/2026 15:56 1 287.80
10/28/2026 15:56 8 287.80
10/28/2026 15:56 1 287.80
10/28/2026 15:56 200 287.80
10/28/2026 15:55 20 287.72
10/28/2026 15:55 40 287.85
10/28/2026 15:55 75 287.50
10/28/2026 15:55 27 287.60
10/28/2026 15:55 10 287.64
10/28/2026 15:55 10 287.67
10/28/2026 15:55 3 288.10
10/28/2026 15:55 7 288.10
10/28/2026 15:55 10 288.09
10/28/2026 15:55 9 288.08
10/28/2026 15:55 10 288.08
10/28/2026 15:55 40 288.08
10/28/2026 15:54 40 287.93
10/28/2026 15:54 25 287.93
10/28/2026 15:54 3 287.93
10/28/2026 15:54 12 287.93
10/28/2026 15:54 9 287.92
10/28/2026 15:54 1 287.92
10/28/2026 15:54 40 287.92
10/28/2026 15:54 2 287.91
10/28/2026 15:54 11 287.91
10/28/2026 15:54 20 287.70
10/28/2026 15:53 40 288.20
10/28/2026 15:53 8 288.31
10/28/2026 15:53 8 288.31
10/28/2026 15:53 40 288.31
10/28/2026 15:53 11 288.30
10/28/2026 15:53 11 288.30
10/28/2026 15:53 300 288.30
10/28/2026 15:53 100 288.30
10/28/2026 15:53 40 288.20
10/28/2026 15:53 11 288.16
10/28/2026 15:53 9 288.15
10/28/2026 15:53 40 288.13
10/28/2026 15:53 10 288.13
10/28/2026 15:53 200 288.10
10/28/2026 15:53 1 287.87
10/28/2026 15:53 39 287.84
10/28/2026 15:53 1 287.84
10/28/2026 15:53 11 287.76
10/28/2026 15:53 1 287.50
10/28/2026 15:53 9 287.98
10/28/2026 15:53 9 287.98
10/28/2026 15:53 9 287.98
10/28/2026 15:53 9 287.98
10/28/2026 15:53 2 287.99
10/28/2026 15:53 7 287.96
10/28/2026 15:53 30 287.80
10/28/2026 15:53 40 287.80
10/28/2026 15:53 29 287.80
10/28/2026 15:53 40 287.80
10/28/2026 15:53 22 287.80
10/28/2026 15:53 40 287.80
10/28/2026 15:53 29 287.80
10/28/2026 15:53 33 287.80
10/28/2026 15:53 7 287.80
10/28/2026 15:53 39 287.80
10/28/2026 15:53 11 287.80
10/28/2026 15:53 36 287.80
10/28/2026 15:53 3 287.80
10/28/2026 15:53 1 287.80
10/28/2026 15:53 40 287.80
10/28/2026 15:53 40 287.80
10/28/2026 15:53 40 287.80
10/28/2026 15:53 6 287.97
10/28/2026 15:53 20 288.00
10/28/2026 15:53 13 288.12
10/28/2026 15:53 27 288.12
10/28/2026 15:53 11 288.17
10/28/2026 15:53 29 288.17
10/28/2026 15:53 10 288.18
10/28/2026 15:53 70 288.29
10/28/2026 15:53 40 288.28
10/28/2026 15:53 39 288.29
10/28/2026 15:53 1 288.31
10/28/2026 15:52 20 288.42
10/28/2026 15:52 40 288.32
10/28/2026 15:51 20 288.54
10/28/2026 15:51 35 288.50
10/28/2026 15:50 2 288.73
10/28/2026 15:50 12 288.91
10/28/2026 15:50 90 288.96
10/28/2026 15:50 9 288.89
10/28/2026 15:50 1 288.89
10/28/2026 15:50 40 288.95
10/28/2026 15:50 40 288.95
10/28/2026 15:50 40 288.91
10/28/2026 15:50 2 288.59
10/28/2026 15:50 4 288.54
10/28/2026 15:50 11 288.54
10/28/2026 15:50 3 288.54
10/28/2026 15:50 1 288.54
10/28/2026 15:50 21 288.54
10/28/2026 15:50 40 288.54
10/28/2026 15:50 40 288.61
10/28/2026 15:50 60 288.80
10/28/2026 15:50 22 288.90
10/28/2026 15:49 3 289.02
10/28/2026 15:49 80 289.30
10/28/2026 15:49 10 289.41
10/28/2026 15:49 5 289.75
10/28/2026 15:49 80 289.81
10/28/2026 15:49 19 289.85
10/28/2026 15:49 40 290.01
10/28/2026 15:49 10 290.00
10/28/2026 15:49 9 290.00
10/28/2026 15:49 5 290.00
10/28/2026 15:49 11 290.00
10/28/2026 15:49 80 290.00
10/28/2026 15:49 10 290.00
10/28/2026 15:49 2 290.00
10/28/2026 15:49 3 289.85
10/28/2026 15:49 12 289.92
10/28/2026 15:49 12 289.92
10/28/2026 15:49 100 289.91
10/28/2026 15:49 1 289.91
10/28/2026 15:49 5 289.84
10/28/2026 15:49 11 289.63
10/28/2026 15:49 1 289.63
10/28/2026 15:49 77 289.63
10/28/2026 15:49 40 289.93
10/28/2026 15:49 11 289.74
10/28/2026 15:49 12 289.74
10/28/2026 15:49 20 289.74
10/28/2026 15:49 9 289.70
10/28/2026 15:49 9 289.70
10/28/2026 15:49 4 289.43
10/28/2026 15:48 9 289.42
10/28/2026 15:48 10 289.42
10/28/2026 15:48 11 289.56
10/28/2026 15:48 10 289.56
10/28/2026 15:48 10 289.52
10/28/2026 15:48 9 289.52
10/28/2026 15:48 12 289.43
10/28/2026 15:48 12 289.43
10/28/2026 15:48 40 289.42
10/28/2026 15:48 12 289.38
10/28/2026 15:48 10 289.38
10/28/2026 15:48 9 289.31
10/28/2026 15:48 40 289.21
10/28/2026 15:48 2 289.18
10/28/2026 15:47 60 289.35
10/28/2026 15:47 40 289.35
10/28/2026 15:47 2 289.28
10/28/2026 15:47 8 289.28
10/28/2026 15:47 12 289.28
10/28/2026 15:47 12 289.22
10/28/2026 15:47 10 289.22
10/28/2026 15:47 20 289.22
10/28/2026 15:47 40 289.14
10/28/2026 15:47 12 289.13
10/28/2026 15:47 11 289.13
10/28/2026 15:47 1 289.13
10/28/2026 15:47 9 289.07
10/28/2026 15:47 9 288.98
10/28/2026 15:47 100 289.00
10/28/2026 15:47 30 289.00
10/28/2026 15:47 3 289.00
10/28/2026 15:47 11 288.97
10/28/2026 15:47 12 288.97
10/28/2026 15:47 113 288.95
10/28/2026 15:47 40 288.90
10/28/2026 15:47 40 288.90
10/28/2026 15:47 80 288.90
10/28/2026 15:47 113 288.93
10/28/2026 15:47 9 289.03
10/28/2026 15:47 1 289.03
10/28/2026 15:47 21 289.00
10/28/2026 15:47 11 288.89
10/28/2026 15:47 12 288.89
10/28/2026 15:47 40 288.88
10/28/2026 15:47 40 288.88
10/28/2026 15:47 10 288.88
10/28/2026 15:47 11 288.88
10/28/2026 15:47 9 288.87
10/28/2026 15:47 9 288.87
10/28/2026 15:47 11 288.72
10/28/2026 15:46 11 288.65
10/28/2026 15:46 393 288.68
10/28/2026 15:46 7 288.68
10/28/2026 15:46 1 288.66
10/28/2026 15:46 8 288.50
10/28/2026 15:46 3 288.61
10/28/2026 15:46 3 288.66
10/28/2026 15:46 11 288.66
10/28/2026 15:46 11 288.64
10/28/2026 15:46 1 288.64
10/28/2026 15:46 12 288.63
10/28/2026 15:45 11 288.52
10/28/2026 15:45 4 288.52
10/28/2026 15:45 5 288.48
10/28/2026 15:45 5 288.56
10/28/2026 15:45 1 288.66
10/28/2026 15:45 90 288.66
10/28/2026 15:45 100 288.655
10/28/2026 15:45 10 288.69
10/28/2026 15:45 70 288.69
10/28/2026 15:45 38 288.76
10/28/2026 15:45 1 288.76
10/28/2026 15:45 1 288.76
10/28/2026 15:45 40 288.76
10/28/2026 15:45 40 288.76
10/28/2026 15:45 40 288.76
10/28/2026 15:45 12 288.90
10/28/2026 15:45 19 288.90
10/28/2026 15:45 1 288.90
10/28/2026 15:45 10 288.85
10/28/2026 15:45 10 288.80
10/28/2026 15:45 9 288.80
10/28/2026 15:45 407 288.80
10/28/2026 15:45 1 288.72
10/28/2026 15:45 10 288.72
10/28/2026 15:45 12 288.72
10/28/2026 15:45 50 288.72
10/28/2026 15:45 12 288.60
10/28/2026 15:45 11 288.60
10/28/2026 15:45 1 288.60
10/28/2026 15:45 1 288.56
10/28/2026 15:45 10 288.56
10/28/2026 15:45 11 288.56
10/28/2026 15:45 2 288.56
10/28/2026 15:45 6 288.56
10/28/2026 15:45 1 288.53
10/28/2026 15:45 12 288.50
10/28/2026 15:45 10 288.50
10/28/2026 15:45 350 288.50
10/28/2026 15:45 100 288.50
10/28/2026 15:45 9 288.38
10/28/2026 15:45 12 288.38
10/28/2026 15:45 59 288.37
10/28/2026 15:45 21 288.37
10/28/2026 15:45 11 288.20
10/28/2026 15:45 11 288.20
10/28/2026 15:45 1 288.20
10/28/2026 15:44 9 288.00
10/28/2026 15:44 9 288.00
10/28/2026 15:44 73 288.00
10/28/2026 15:44 27 288.00
10/28/2026 15:44 10 287.98
10/28/2026 15:44 12 287.98
10/28/2026 15:44 40 287.85
10/28/2026 15:44 40 287.85
10/28/2026 15:44 9 287.84
10/28/2026 15:44 10 287.84
10/28/2026 15:44 20 287.74
10/28/2026 15:44 40 287.59
10/28/2026 15:44 12 287.59
10/28/2026 15:44 80 287.69
10/28/2026 15:44 29 287.69
10/28/2026 15:44 10 287.80
10/28/2026 15:44 40 287.79
10/28/2026 15:44 7 287.81
10/28/2026 15:44 12 287.79
10/28/2026 15:44 20 287.78
10/28/2026 15:44 10 287.73
10/28/2026 15:44 11 287.56
10/28/2026 15:44 11 287.56
10/28/2026 15:44 4 287.47
10/28/2026 15:44 6 287.47
10/28/2026 15:44 9 287.47
10/28/2026 15:44 12 287.44
10/28/2026 15:44 11 287.44
10/28/2026 15:44 80 287.43
10/28/2026 15:43 20 287.23
10/28/2026 15:43 40 287.10
10/28/2026 15:43 42 287.34
10/28/2026 15:43 100 287.445
10/28/2026 15:43 11 287.36
10/28/2026 15:43 40 287.34
10/28/2026 15:43 40 287.61
10/28/2026 15:42 12 287.55
10/28/2026 15:42 10 287.55
10/28/2026 15:42 1 287.55
10/28/2026 15:42 1 287.55
10/28/2026 15:42 11 287.51
10/28/2026 15:42 16 287.51
10/28/2026 15:42 2 287.51
10/28/2026 15:42 11 287.45
10/28/2026 15:42 4 287.45
10/28/2026 15:42 2 287.51
10/28/2026 15:42 25 287.48
10/28/2026 15:42 1 287.48
10/28/2026 15:42 80 287.24
10/28/2026 15:42 40 287.10
10/28/2026 15:42 80 287.10
10/28/2026 15:42 18 287.15
10/28/2026 15:42 40 287.15
10/28/2026 15:42 40 287.15
10/28/2026 15:42 22 287.15
10/28/2026 15:42 40 287.15
10/28/2026 15:42 32 287.15
10/28/2026 15:42 8 287.15
10/28/2026 15:42 20 287.16
10/28/2026 15:42 20 287.16
10/28/2026 15:42 40 287.16
10/28/2026 15:42 40 287.16
10/28/2026 15:42 40 287.16
10/28/2026 15:42 40 287.16
10/28/2026 15:42 40 287.16
10/28/2026 15:42 14 287.28
10/28/2026 15:42 8 287.34
10/28/2026 15:42 32 287.34
10/28/2026 15:42 8 287.34
10/28/2026 15:42 7 287.34
10/28/2026 15:42 17 287.34
10/28/2026 15:42 25 287.34
10/28/2026 15:42 10 287.34
10/28/2026 15:42 40 287.34
10/28/2026 15:42 30 287.34
10/28/2026 15:42 40 287.34
10/28/2026 15:42 5 287.34
10/28/2026 15:42 35 287.34
10/28/2026 15:42 40 287.34
10/28/2026 15:42 23 287.34
10/28/2026 15:42 17 287.34
10/28/2026 15:42 14 287.34
10/28/2026 15:42 1 287.34
10/28/2026 15:42 8 287.34
10/28/2026 15:42 40 287.34
10/28/2026 15:42 40 287.34
10/28/2026 15:42 17 287.34
10/28/2026 15:42 23 287.34
10/28/2026 15:42 17 287.34
10/28/2026 15:42 23 287.34
10/28/2026 15:42 17 287.34
10/28/2026 15:42 23 287.34
10/28/2026 15:42 40 287.34
10/28/2026 15:42 4 287.35
10/28/2026 15:42 5 287.40
10/28/2026 15:42 2 287.40
10/28/2026 15:42 12 287.53
10/28/2026 15:42 10 287.53
10/28/2026 15:42 1 287.40
10/28/2026 15:42 1 287.53
10/28/2026 15:42 68 287.40
10/28/2026 15:42 40 287.40
10/28/2026 15:42 9 287.68
10/28/2026 15:42 9 287.68
10/28/2026 15:42 40 287.67
10/28/2026 15:42 40 287.67
10/28/2026 15:42 100 287.67
10/28/2026 15:42 12 287.67
10/28/2026 15:42 11 287.67
10/28/2026 15:42 1 287.67
10/28/2026 15:41 40 287.63
10/28/2026 15:41 11 287.62
10/28/2026 15:41 3 287.62
10/28/2026 15:41 7 287.62
10/28/2026 15:41 3 287.62
10/28/2026 15:41 11 287.55
10/28/2026 15:41 11 287.55
10/28/2026 15:41 25 287.42
10/28/2026 15:41 75 287.42
10/28/2026 15:41 10 287.31
10/28/2026 15:41 10 287.31
10/28/2026 15:41 10 287.20
10/28/2026 15:41 10 287.20
10/28/2026 15:41 11 287.14
10/28/2026 15:41 11 287.14
10/28/2026 15:41 40 287.14
10/28/2026 15:41 10 287.11
10/28/2026 15:41 11 287.11
10/28/2026 15:41 1 287.11
10/28/2026 15:41 10 286.92
10/28/2026 15:41 12 286.92
10/28/2026 15:41 80 286.92
10/28/2026 15:41 9 286.79
10/28/2026 15:41 40 286.695
10/28/2026 15:41 160 286.72
10/28/2026 15:40 20 286.68
10/28/2026 15:40 40 286.87
10/28/2026 15:40 10 286.87
10/28/2026 15:40 12 286.82
10/28/2026 15:40 3 286.81
10/28/2026 15:40 11 286.80
10/28/2026 15:40 9 286.80
10/28/2026 15:40 11 286.79
10/28/2026 15:40 10 286.73
10/28/2026 15:40 12 286.73
10/28/2026 15:40 40 286.73
10/28/2026 15:40 9 286.66
10/28/2026 15:40 10 286.64
10/28/2026 15:40 32 286.605
10/28/2026 15:40 68 286.605
10/28/2026 15:40 7 286.605
10/28/2026 15:40 75 286.605
10/28/2026 15:40 75 286.605
10/28/2026 15:40 75 286.605
10/28/2026 15:40 63 286.605
10/28/2026 15:40 75 286.605
10/28/2026 15:40 40 286.605
10/28/2026 15:40 75 286.605
10/28/2026 15:40 15 286.74
10/28/2026 15:40 40 286.70
10/28/2026 15:40 10 286.70
10/28/2026 15:40 10 286.69
10/28/2026 15:40 11 286.69
10/28/2026 15:40 40 286.69
10/28/2026 15:40 40 286.595
10/28/2026 15:40 12 286.64
10/28/2026 15:40 10 286.64
10/28/2026 15:40 75 286.60
10/28/2026 15:40 40 286.60
10/28/2026 15:39 40 286.56
10/28/2026 15:39 40 286.76
10/28/2026 15:39 47 286.76
10/28/2026 15:39 1 286.76
10/28/2026 15:39 2 286.76
10/28/2026 15:39 100 286.76
10/28/2026 15:39 40 286.77
10/28/2026 15:39 20 286.77
10/28/2026 15:39 100 286.815
10/28/2026 15:39 50 286.78
10/28/2026 15:39 100 286.815
10/28/2026 15:39 75 286.85
10/28/2026 15:39 10 286.81
10/28/2026 15:39 10 286.81
10/28/2026 15:39 13 286.80
10/28/2026 15:39 12 286.80
10/28/2026 15:39 100 286.60
10/28/2026 15:39 12 286.64
10/28/2026 15:39 12 286.64
10/28/2026 15:39 100 286.64
10/28/2026 15:38 11 286.72
10/28/2026 15:38 20 286.61
10/28/2026 15:38 10 286.85
10/28/2026 15:38 11 286.85
10/28/2026 15:38 80 286.72
10/28/2026 15:38 4 286.815
10/28/2026 15:38 20 287.00
10/28/2026 15:38 40 287.16
10/28/2026 15:38 8 287.31
10/28/2026 15:38 75 287.34
10/28/2026 15:38 4 287.38
10/28/2026 15:37 11 287.29
10/28/2026 15:37 80 287.29
10/28/2026 15:37 40 287.25
10/28/2026 15:37 30 287.23
10/28/2026 15:37 40 287.15
10/28/2026 15:37 40 287.14
10/28/2026 15:37 100 287.40
10/28/2026 15:37 100 287.49
10/28/2026 15:37 20 287.43
10/28/2026 15:37 40 287.43
10/28/2026 15:37 20 287.545
10/28/2026 15:37 2 287.61
10/28/2026 15:37 35 287.72
10/28/2026 15:37 5 287.72
10/28/2026 15:37 35 287.73
10/28/2026 15:37 5 287.73
10/28/2026 15:37 35 287.73
10/28/2026 15:37 5 287.73
10/28/2026 15:37 35 287.73
10/28/2026 15:37 5 287.73
10/28/2026 15:37 20 287.73
10/28/2026 15:37 15 287.73
10/28/2026 15:37 2 287.81
10/28/2026 15:37 2 287.93
10/28/2026 15:37 10 287.91
10/28/2026 15:37 13 287.90
10/28/2026 15:37 22 287.83
10/28/2026 15:37 13 287.83
10/28/2026 15:37 12 287.83
10/28/2026 15:37 13 287.83
10/28/2026 15:37 100 287.83
10/28/2026 15:37 25 287.73
10/28/2026 15:37 15 287.73
10/28/2026 15:37 5 287.73
10/28/2026 15:37 20 287.73
10/28/2026 15:37 20 287.73
10/28/2026 15:37 20 287.73
10/28/2026 15:37 20 287.73
10/28/2026 15:37 40 287.73
10/28/2026 15:37 20 287.73
10/28/2026 15:37 40 287.73
10/28/2026 15:37 350 287.75
10/28/2026 15:37 2 287.81
10/28/2026 15:37 5 287.95
10/28/2026 15:37 3 287.99
10/28/2026 15:37 24 288.04
10/28/2026 15:37 40 288.04
10/28/2026 15:36 10 288.17
10/28/2026 15:36 50 288.14
10/28/2026 15:36 10 288.14
10/28/2026 15:36 28 288.13
10/28/2026 15:36 36 288.13
10/28/2026 15:36 64 288.13
10/28/2026 15:36 100 288.14
10/28/2026 15:36 11 288.10
10/28/2026 15:36 6 288.085
10/28/2026 15:36 20 288.15
10/28/2026 15:36 40 288.18
10/28/2026 15:36 13 288.35
10/28/2026 15:36 12 288.35
10/28/2026 15:36 5 288.35
10/28/2026 15:36 12 288.30
10/28/2026 15:36 12 288.30
10/28/2026 15:36 40 288.13
10/28/2026 15:36 1 287.95
10/28/2026 15:36 20 287.95
10/28/2026 15:36 6 287.73
10/28/2026 15:35 10 288.12
10/28/2026 15:35 42 288.12
10/28/2026 15:35 1 288.12
10/28/2026 15:35 119 288.12
10/28/2026 15:35 20 288.11
10/28/2026 15:35 100 287.94
10/28/2026 15:35 20 288.05
10/28/2026 15:35 35 288.20
10/28/2026 15:35 5 288.20
10/28/2026 15:35 13 288.06
10/28/2026 15:35 40 287.92
10/28/2026 15:35 113 288.09
10/28/2026 15:35 40 288.08
10/28/2026 15:35 20 288.08
10/28/2026 15:35 20 288.08
10/28/2026 15:35 20 288.31
10/28/2026 15:35 13 288.31
10/28/2026 15:35 12 288.31
10/28/2026 15:35 24 288.30
10/28/2026 15:35 11 288.29
10/28/2026 15:35 10 288.29
10/28/2026 15:35 13 288.27
10/28/2026 15:35 60 288.24
10/28/2026 15:35 100 288.26
10/28/2026 15:35 99 288.295
10/28/2026 15:35 1 288.295
10/28/2026 15:35 40 288.08
10/28/2026 15:35 40 288.08
10/28/2026 15:34 40 288.00
10/28/2026 15:34 100 288.11
10/28/2026 15:34 1 288.28
10/28/2026 15:34 40 288.28
10/28/2026 15:34 40 288.28
10/28/2026 15:34 40 288.28
10/28/2026 15:34 39 288.28
10/28/2026 15:34 40 288.28
10/28/2026 15:34 39 288.28
10/28/2026 15:34 1 288.28
10/28/2026 15:34 40 288.28
10/28/2026 15:34 4 288.30
10/28/2026 15:34 40 288.14
10/28/2026 15:34 13 288.11
10/28/2026 15:34 11 288.11
10/28/2026 15:34 249 288.11
10/28/2026 15:34 29 288.11
10/28/2026 15:34 200 288.07
10/28/2026 15:34 10 288.00
10/28/2026 15:34 29 288.00
10/28/2026 15:34 1 288.00
10/28/2026 15:34 310 288.00
10/28/2026 15:34 40 287.88
10/28/2026 15:34 10 287.94
10/28/2026 15:34 40 287.88
10/28/2026 15:34 12 287.86
10/28/2026 15:34 20 287.84
10/28/2026 15:34 20 287.82
10/28/2026 15:34 1 287.71
10/28/2026 15:34 8 287.59
10/28/2026 15:34 22 287.59
10/28/2026 15:34 1 287.59
10/28/2026 15:34 17 287.59
10/28/2026 15:34 40 287.60
10/28/2026 15:33 60 287.70
10/28/2026 15:33 40 287.645
10/28/2026 15:33 100 287.59
10/28/2026 15:33 20 287.61
10/28/2026 15:33 11 287.77
10/28/2026 15:33 13 287.77
10/28/2026 15:33 3 287.77
10/28/2026 15:33 2 287.77
10/28/2026 15:33 40 287.65
10/28/2026 15:33 12 287.65
10/28/2026 15:33 11 287.65
10/28/2026 15:33 3 287.65
10/28/2026 15:33 40 287.56
10/28/2026 15:33 20 287.56
10/28/2026 15:33 10 287.56
10/28/2026 15:33 13 287.55
10/28/2026 15:33 1 287.00
10/28/2026 15:33 40 286.81
10/28/2026 15:33 13 286.76
10/28/2026 15:33 1 286.76
10/28/2026 15:33 80 286.73
10/28/2026 15:33 1 286.72
10/28/2026 15:33 40 286.58
10/28/2026 15:33 35 286.59
10/28/2026 15:33 45 286.59
10/28/2026 15:33 40 286.58
10/28/2026 15:33 80 286.58
10/28/2026 15:32 100 286.39
10/28/2026 15:32 60 286.44
10/28/2026 15:32 100 286.47
10/28/2026 15:32 33 286.90
10/28/2026 15:32 3 287.00
10/28/2026 15:31 50 287.50
10/28/2026 15:31 35 287.52
10/28/2026 15:31 40 287.52
10/28/2026 15:31 5 287.52
10/28/2026 15:31 6 287.54
10/28/2026 15:31 27 287.54
10/28/2026 15:31 40 287.54
10/28/2026 15:31 40 287.54
10/28/2026 15:31 7 287.54
10/28/2026 15:31 27 287.54
10/28/2026 15:31 33 287.54
10/28/2026 15:31 1 287.54
10/28/2026 15:31 6 287.54
10/28/2026 15:31 13 287.54
10/28/2026 15:31 27 287.54
10/28/2026 15:31 13 287.54
10/28/2026 15:31 40 287.54
10/28/2026 15:31 22 287.66
10/28/2026 15:31 17 287.66
10/28/2026 15:31 1 287.66
10/28/2026 15:31 40 287.66
10/28/2026 15:31 22 287.66
10/28/2026 15:31 18 287.66
10/28/2026 15:31 9 287.72
10/28/2026 15:31 5 287.89
10/28/2026 15:31 75 287.89
10/28/2026 15:31 20 287.89
10/28/2026 15:31 40 287.835
10/28/2026 15:31 139 287.87
10/28/2026 15:31 40 287.85
10/28/2026 15:31 10 287.88
10/28/2026 15:31 40 287.88
10/28/2026 15:31 19 287.88
10/28/2026 15:31 21 287.88
10/28/2026 15:31 19 287.88
10/28/2026 15:31 21 287.88
10/28/2026 15:31 70 287.88
10/28/2026 15:31 40 287.88
10/28/2026 15:31 40 287.88
10/28/2026 15:30 100 288.21
10/28/2026 15:30 20 288.20
10/28/2026 15:30 14 288.22
10/28/2026 15:30 25 288.22
10/28/2026 15:30 1 288.22
10/28/2026 15:30 39 288.22
10/28/2026 15:30 1 288.22
10/28/2026 15:30 40 288.22
10/28/2026 15:30 20 288.28
10/28/2026 15:30 20 288.21
10/28/2026 15:30 40 288.21
10/28/2026 15:30 11 288.20
10/28/2026 15:30 80 288.20
10/28/2026 15:30 11 288.15
10/28/2026 15:30 1 288.13
10/28/2026 15:30 8 287.97
10/28/2026 15:30 4 287.88
10/28/2026 15:30 20 287.87
10/28/2026 15:30 1 287.84
10/28/2026 15:30 145 287.80
10/28/2026 15:30 145 287.60
10/28/2026 15:30 30 287.79
10/28/2026 15:30 3 287.90
10/28/2026 15:30 23 287.75
10/28/2026 15:29 30 287.73
10/28/2026 15:29 40 287.82
10/28/2026 15:29 11 288.06
10/28/2026 15:29 10 288.06
10/28/2026 15:29 6 288.00
10/28/2026 15:29 5 288.00
10/28/2026 15:29 3 287.50
10/28/2026 15:29 3 287.50
10/28/2026 15:29 17 287.42
10/28/2026 15:29 3 287.42
10/28/2026 15:29 100 287.495
10/28/2026 15:29 40 287.50
10/28/2026 15:29 40 287.58
10/28/2026 15:29 100 287.58
10/28/2026 15:29 4 287.49
10/28/2026 15:28 40 287.38
10/28/2026 15:28 100 287.52
10/28/2026 15:28 48 287.435
10/28/2026 15:28 13 287.47
10/28/2026 15:28 40 287.39
10/28/2026 15:28 26 287.33
10/28/2026 15:28 14 287.33
10/28/2026 15:28 40 287.33
10/28/2026 15:28 40 287.30
10/28/2026 15:28 120 287.30
10/28/2026 15:28 40 287.18
10/28/2026 15:28 40 287.18
10/28/2026 15:28 100 287.06
10/28/2026 15:28 40 287.00
10/28/2026 15:28 13 287.00
10/28/2026 15:28 10 287.00
10/28/2026 15:28 3 286.91
10/28/2026 15:28 14 286.90
10/28/2026 15:28 13 286.90
10/28/2026 15:28 40 286.86
10/28/2026 15:28 40 286.85
10/28/2026 15:28 40 286.85
10/28/2026 15:28 11 286.84
10/28/2026 15:28 12 286.84
10/28/2026 15:28 11 286.80
10/28/2026 15:28 98 286.80
10/28/2026 15:27 1 286.80
10/28/2026 15:27 139 286.80
10/28/2026 15:27 105 286.50
10/28/2026 15:27 62 286.80
10/28/2026 15:27 14 286.79
10/28/2026 15:27 250 286.72
10/28/2026 15:27 40 286.41
10/28/2026 15:27 40 286.41
10/28/2026 15:27 80 286.40
10/28/2026 15:27 10 286.00
10/28/2026 15:27 20 286.00
10/28/2026 15:27 40 286.00
10/28/2026 15:27 90 286.00
10/28/2026 15:27 40 286.00
10/28/2026 15:27 40 286.00
10/28/2026 15:27 105 286.00
10/28/2026 15:27 7 286.37
10/28/2026 15:27 40 286.37
10/28/2026 15:27 12 286.62
10/28/2026 15:27 40 286.62
10/28/2026 15:27 5 286.55
10/28/2026 15:27 5 286.55
10/28/2026 15:27 100 286.27
10/28/2026 15:26 160 286.72
10/28/2026 15:26 40 286.55
10/28/2026 15:26 40 286.38
10/28/2026 15:26 3 286.40
10/28/2026 15:26 2 286.38
10/28/2026 15:26 120 286.31
10/28/2026 15:26 2 285.99
10/28/2026 15:26 40 286.02
10/28/2026 15:25 40 286.30
10/28/2026 15:25 40 286.39
10/28/2026 15:25 40 286.39
10/28/2026 15:25 60 286.34
10/28/2026 15:25 40 286.34
10/28/2026 15:25 5 286.25
10/28/2026 15:25 75 286.25
10/28/2026 15:25 40 286.25
10/28/2026 15:25 1 286.00
10/28/2026 15:25 10 286.00
10/28/2026 15:25 20 286.00
10/28/2026 15:25 40 286.13
10/28/2026 15:25 100 286.275
10/28/2026 15:25 2 286.32
10/28/2026 15:25 1 286.455
10/28/2026 15:25 100 286.45
10/28/2026 15:25 14 286.34
10/28/2026 15:25 11 286.24
10/28/2026 15:25 40 286.23
10/28/2026 15:25 100 286.22
10/28/2026 15:25 29 286.19
10/28/2026 15:25 40 286.09
10/28/2026 15:25 40 286.09
10/28/2026 15:25 40 286.09
10/28/2026 15:25 40 286.09
10/28/2026 15:25 1 286.09
10/28/2026 15:25 40 286.09
10/28/2026 15:25 2 286.19
10/28/2026 15:25 18 286.20
10/28/2026 15:25 1 286.20
10/28/2026 15:25 1 286.20
10/28/2026 15:25 80 286.20
10/28/2026 15:25 36 286.25
10/28/2026 15:24 40 286.58
10/28/2026 15:24 1 286.54
10/28/2026 15:24 40 286.33
10/28/2026 15:24 11 286.37
10/28/2026 15:24 18 286.41
10/28/2026 15:24 3 286.41
10/28/2026 15:24 40 286.41
10/28/2026 15:24 37 286.41
10/28/2026 15:24 3 286.41
10/28/2026 15:24 6 286.46
10/28/2026 15:24 11 286.54
10/28/2026 15:23 25 286.515
10/28/2026 15:23 75 286.515
10/28/2026 15:23 40 286.44
10/28/2026 15:23 10 286.59
10/28/2026 15:23 30 286.69
10/28/2026 15:23 10 286.66
10/28/2026 15:23 40 286.56
10/28/2026 15:23 40 286.56
10/28/2026 15:23 14 286.54
10/28/2026 15:23 13 286.54
10/28/2026 15:23 15 286.50
10/28/2026 15:23 1 286.50
10/28/2026 15:23 40 286.44
10/28/2026 15:23 40 286.22
10/28/2026 15:22 4 285.57
10/28/2026 15:22 2 285.43
10/28/2026 15:22 4 285.43
10/28/2026 15:22 4 285.71
10/28/2026 15:22 20 285.84
10/28/2026 15:22 2 285.83
10/28/2026 15:22 3 285.77
10/28/2026 15:22 80 285.75
10/28/2026 15:22 10 285.71
10/28/2026 15:21 40 285.70
10/28/2026 15:21 40 285.70
10/28/2026 15:21 1 285.60
10/28/2026 15:21 120 285.61
10/28/2026 15:21 25 285.50
10/28/2026 15:21 75 285.50
10/28/2026 15:21 40 285.55
10/28/2026 15:21 40 285.46
10/28/2026 15:21 27 285.45
10/28/2026 15:21 34 285.45
10/28/2026 15:21 59 285.45
10/28/2026 15:21 75 285.53
10/28/2026 15:21 113 285.54
10/28/2026 15:20 100 285.70
10/28/2026 15:20 900 285.70
10/28/2026 15:20 40 285.70
10/28/2026 15:20 11 285.70
10/28/2026 15:20 100 285.69
10/28/2026 15:20 40 285.51
10/28/2026 15:20 40 285.59
10/28/2026 15:20 40 285.67
10/28/2026 15:19 65 286.00
10/28/2026 15:19 80 286.00
10/28/2026 15:19 40 286.05
10/28/2026 15:19 30 286.05
10/28/2026 15:19 10 286.05
10/28/2026 15:19 2 286.06
10/28/2026 15:19 25 286.46
10/28/2026 15:19 13 286.495
10/28/2026 15:19 1 286.43
10/28/2026 15:19 14 286.41
10/28/2026 15:19 10 286.41
10/28/2026 15:19 11 286.27
10/28/2026 15:19 13 286.00
10/28/2026 15:19 13 286.00
10/28/2026 15:19 41 286.00
10/28/2026 15:19 14 285.84
10/28/2026 15:19 11 285.52
10/28/2026 15:19 1 285.50
10/28/2026 15:18 40 285.26
10/28/2026 15:18 40 285.14
10/28/2026 15:18 40 285.14
10/28/2026 15:18 24 285.14
10/28/2026 15:18 16 285.14
10/28/2026 15:18 75 284.815
10/28/2026 15:18 75 284.815
10/28/2026 15:18 75 284.815
10/28/2026 15:18 75 284.815
10/28/2026 15:18 1 284.84
10/28/2026 15:18 164 284.80
10/28/2026 15:18 436 284.80
10/28/2026 15:18 3 284.50
10/28/2026 15:18 30 284.62
10/28/2026 15:18 40 284.66
10/28/2026 15:18 40 284.66
10/28/2026 15:18 10 284.66
10/28/2026 15:18 25 284.68
10/28/2026 15:18 7 284.72
10/28/2026 15:18 33 284.72
10/28/2026 15:18 40 284.94
10/28/2026 15:18 1 285.15
10/28/2026 15:18 40 285.25
10/28/2026 15:18 40 285.25
10/28/2026 15:18 40 285.20
10/28/2026 15:18 80 285.15
10/28/2026 15:17 40 285.05
10/28/2026 15:17 75 285.00
10/28/2026 15:17 75 284.99
10/28/2026 15:17 7 284.72
10/28/2026 15:17 33 284.74
10/28/2026 15:17 40 284.74
10/28/2026 15:17 40 284.94
10/28/2026 15:17 40 284.94
10/28/2026 15:17 1 284.75
10/28/2026 15:16 40 285.50
10/28/2026 15:16 106 285.50
10/28/2026 15:16 20 285.49
10/28/2026 15:16 40 285.38
10/28/2026 15:16 40 285.38
10/28/2026 15:15 40 285.08
10/28/2026 15:15 40 285.07
10/28/2026 15:15 80 284.97
10/28/2026 15:15 6 284.80
10/28/2026 15:15 29 285.00
10/28/2026 15:15 1 285.00
10/28/2026 15:15 10 285.00
10/28/2026 15:15 1 285.00
10/28/2026 15:15 1 285.08
10/28/2026 15:15 40 285.08
10/28/2026 15:15 40 285.41
10/28/2026 15:15 80 285.41
10/28/2026 15:15 20 285.42
10/28/2026 15:15 80 285.42
10/28/2026 15:15 20 285.411
10/28/2026 15:15 240 285.43
10/28/2026 15:15 80 285.50
10/28/2026 15:15 40 285.50
10/28/2026 15:15 40 285.49
10/28/2026 15:15 40 285.42
10/28/2026 15:15 40 285.42
10/28/2026 15:15 80 285.42
10/28/2026 15:15 80 285.54
10/28/2026 15:15 20 285.42
10/28/2026 15:15 100 285.44
10/28/2026 15:15 80 285.57
10/28/2026 15:15 33 285.79
10/28/2026 15:15 100 285.80
10/28/2026 15:15 60 285.835
10/28/2026 15:15 100 285.84
10/28/2026 15:15 2 285.90
10/28/2026 15:15 100 285.91
10/28/2026 15:14 39 285.99
10/28/2026 15:14 1 285.97
10/28/2026 15:14 1 285.99
10/28/2026 15:14 40 285.98
10/28/2026 15:14 1 285.97
10/28/2026 15:14 299 285.79
10/28/2026 15:14 1 285.79
10/28/2026 15:14 40 285.78
10/28/2026 15:14 115 285.78
10/28/2026 15:14 45 285.78
10/28/2026 15:14 40 285.55
10/28/2026 15:14 40 285.54
10/28/2026 15:14 40 285.28
10/28/2026 15:14 3 285.50
10/28/2026 15:14 36 285.545
10/28/2026 15:14 36 285.545
10/28/2026 15:14 49 285.67
10/28/2026 15:14 75 285.545
10/28/2026 15:14 1 285.79
10/28/2026 15:14 5 285.82
10/28/2026 15:14 2 286.08
10/28/2026 15:14 145 286.00
10/28/2026 15:13 40 286.08
10/28/2026 15:13 38 286.02
10/28/2026 15:13 1 286.02
10/28/2026 15:13 1 286.02
10/28/2026 15:13 1 286.00
10/28/2026 15:13 9 285.94
10/28/2026 15:13 1 285.94
10/28/2026 15:13 1 285.94
10/28/2026 15:13 40 285.90
10/28/2026 15:13 1 285.75
10/28/2026 15:13 75 285.75
10/28/2026 15:13 1 285.60
10/28/2026 15:13 40 285.90
10/28/2026 15:13 10 285.88
10/28/2026 15:13 13 285.88
10/28/2026 15:13 17 285.88
10/28/2026 15:13 40 285.87
10/28/2026 15:12 1 285.50
10/28/2026 15:12 2 285.50
10/28/2026 15:12 240 285.43
10/28/2026 15:12 11 285.34
10/28/2026 15:12 1 285.33
10/28/2026 15:12 40 285.32
10/28/2026 15:12 40 285.31
10/28/2026 15:12 33 285.31
10/28/2026 15:12 40 285.29
10/28/2026 15:12 15 284.66
10/28/2026 15:12 18 284.66
10/28/2026 15:12 22 284.66
10/28/2026 15:12 1 284.66
10/28/2026 15:12 17 284.66
10/28/2026 15:12 40 284.66
10/28/2026 15:12 7 284.66
10/28/2026 15:12 40 284.66
10/28/2026 15:12 32 284.66
10/28/2026 15:12 7 284.66
10/28/2026 15:12 1 284.66
10/28/2026 15:12 40 284.66
10/28/2026 15:12 40 285.005
10/28/2026 15:12 20 285.34
10/28/2026 15:12 14 285.17
10/28/2026 15:12 80 284.73
10/28/2026 15:11 36 285.44
10/28/2026 15:11 40 285.44
10/28/2026 15:11 49 285.34
10/28/2026 15:11 1 285.34
10/28/2026 15:11 50 285.34
10/28/2026 15:11 145 285.20
10/28/2026 15:11 40 285.34
10/28/2026 15:11 40 285.22
10/28/2026 15:11 40 285.22
10/28/2026 15:11 2 285.21
10/28/2026 15:11 1 285.00
10/28/2026 15:11 40 285.00
10/28/2026 15:11 40 285.00
10/28/2026 15:11 145 285.00
10/28/2026 15:11 3 285.02
10/28/2026 15:11 2 285.01
10/28/2026 15:11 1 285.00
10/28/2026 15:10 40 284.94
10/28/2026 15:10 100 284.85
10/28/2026 15:10 1 284.91
10/28/2026 15:10 2 284.83
10/28/2026 15:10 160 284.82
10/28/2026 15:10 50 284.68
10/28/2026 15:10 20 284.58
10/28/2026 15:10 40 284.51
10/28/2026 15:10 40 284.51
10/28/2026 15:10 41 284.41
10/28/2026 15:10 40 284.41
10/28/2026 15:10 19 284.40
10/28/2026 15:10 66 284.40
10/28/2026 15:10 7 284.40
10/28/2026 15:10 40 284.40
10/28/2026 15:10 17 284.40
10/28/2026 15:10 14 284.40
10/28/2026 15:10 26 284.40
10/28/2026 15:10 14 284.40
10/28/2026 15:10 19 284.40
10/28/2026 15:10 17 284.40
10/28/2026 15:10 17 284.40
10/28/2026 15:10 1 284.40
10/28/2026 15:10 5 284.40
10/28/2026 15:10 6 284.40
10/28/2026 15:10 40 284.40
10/28/2026 15:10 6 284.40
10/28/2026 15:10 40 284.40
10/28/2026 15:10 6 284.40
10/28/2026 15:10 40 284.40
10/28/2026 15:10 40 284.40
10/28/2026 15:10 6 284.40
10/28/2026 15:10 34 284.40
10/28/2026 15:10 15 285.00
10/28/2026 15:10 39 285.15
10/28/2026 15:10 1 285.15
10/28/2026 15:10 40 285.15
10/28/2026 15:10 40 285.15
10/28/2026 15:10 6 285.20
10/28/2026 15:10 400 285.17
10/28/2026 15:10 40 285.02
10/28/2026 15:10 40 285.01
10/28/2026 15:09 9 284.67
10/28/2026 15:09 1 284.67
10/28/2026 15:09 20 284.71
10/28/2026 15:09 40 285.01
10/28/2026 15:09 40 285.01
10/28/2026 15:09 40 284.92
10/28/2026 15:09 40 284.92
10/28/2026 15:09 40 284.89
10/28/2026 15:09 40 284.87
10/28/2026 15:09 1 284.90
10/28/2026 15:09 30 284.85
10/28/2026 15:09 61 284.97
10/28/2026 15:09 80 284.96
10/28/2026 15:09 11 284.81
10/28/2026 15:09 40 284.79
10/28/2026 15:09 114 284.75
10/28/2026 15:09 106 284.42
10/28/2026 15:08 40 284.55
10/28/2026 15:08 40 284.60
10/28/2026 15:08 14 284.44
10/28/2026 15:08 20 284.351
10/28/2026 15:08 96 284.37
10/28/2026 15:08 5 284.86
10/28/2026 15:08 40 284.78
10/28/2026 15:08 66 284.41
10/28/2026 15:08 80 284.40
10/28/2026 15:08 40 283.78
10/28/2026 15:08 40 283.445
10/28/2026 15:08 40 283.49
10/28/2026 15:08 5 283.50
10/28/2026 15:08 95 283.50
10/28/2026 15:08 1 283.60
10/28/2026 15:08 3 283.63
10/28/2026 15:07 80 284.25
10/28/2026 15:07 40 284.24
10/28/2026 15:07 28 284.23
10/28/2026 15:07 40 284.01
10/28/2026 15:07 8 283.77
10/28/2026 15:07 13 284.00
10/28/2026 15:07 300 284.00
10/28/2026 15:07 6 284.00
10/28/2026 15:07 16 284.00
10/28/2026 15:07 50 284.00
10/28/2026 15:07 1 284.00
10/28/2026 15:07 1 284.00
10/28/2026 15:07 15 284.23
10/28/2026 15:07 10 284.25
10/28/2026 15:07 40 284.56
10/28/2026 15:07 10 284.65
10/28/2026 15:07 75 284.65
10/28/2026 15:07 75 284.65
10/28/2026 15:07 40 284.65
10/28/2026 15:07 40 284.94
10/28/2026 15:07 40 284.76
10/28/2026 15:07 1 284.68
10/28/2026 15:07 3 284.50
10/28/2026 15:07 50 284.50
10/28/2026 15:07 5 284.54
10/28/2026 15:07 100 284.56
10/28/2026 15:07 40 284.83
10/28/2026 15:07 10 285.00
10/28/2026 15:07 40 285.03
10/28/2026 15:07 40 285.46
10/28/2026 15:07 100 285.59
10/28/2026 15:06 2 285.52
10/28/2026 15:06 40 284.98
10/28/2026 15:06 23 285.00
10/28/2026 15:06 15 285.00
10/28/2026 15:06 2 285.00
10/28/2026 15:06 15 285.00
10/28/2026 15:06 1 285.00
10/28/2026 15:06 24 285.00
10/28/2026 15:06 4 285.00
10/28/2026 15:06 2 285.32
10/28/2026 15:06 2 285.33
10/28/2026 15:06 1 285.46
10/28/2026 15:06 100 285.69
10/28/2026 15:06 40 285.84
10/28/2026 15:06 17 285.76
10/28/2026 15:06 4 285.76
10/28/2026 15:06 1 285.76
10/28/2026 15:06 35 285.76
10/28/2026 15:06 1 285.77
10/28/2026 15:06 40 285.68
10/28/2026 15:06 40 285.68
10/28/2026 15:06 38 285.66
10/28/2026 15:06 18 285.65
10/28/2026 15:06 80 285.65
10/28/2026 15:06 18 285.36
10/28/2026 15:06 12 285.20
10/28/2026 15:06 17 285.17
10/28/2026 15:06 1 285.17
10/28/2026 15:06 80 285.17
10/28/2026 15:06 18 284.86
10/28/2026 15:06 80 284.83
10/28/2026 15:06 4 284.96
10/28/2026 15:05 4 284.98
10/28/2026 15:05 2 285.08
10/28/2026 15:05 100 285.25
10/28/2026 15:05 39 285.33
10/28/2026 15:05 1 285.33
10/28/2026 15:05 40 285.33
10/28/2026 15:05 1 285.26
10/28/2026 15:05 1 285.06
10/28/2026 15:05 33 285.00
10/28/2026 15:05 114 285.00
10/28/2026 15:05 40 285.00
10/28/2026 15:05 20 285.00
10/28/2026 15:05 40 284.98
10/28/2026 15:05 40 284.87
10/28/2026 15:05 4 284.50
10/28/2026 15:05 10 284.51
10/28/2026 15:05 100 284.73
10/28/2026 15:05 15 285.00
10/28/2026 15:05 40 285.00
10/28/2026 15:05 39 285.00
10/28/2026 15:05 5 285.00
10/28/2026 15:05 15 285.00
10/28/2026 15:05 24 285.00
10/28/2026 15:05 1 285.00
10/28/2026 15:05 40 285.00
10/28/2026 15:05 10 284.81
10/28/2026 15:05 40 285.00
10/28/2026 15:05 40 285.00
10/28/2026 15:05 145 285.00
10/28/2026 15:05 92 285.11
10/28/2026 15:05 8 285.11
10/28/2026 15:05 20 285.12
10/28/2026 15:05 160 285.14
10/28/2026 15:04 5 284.90
10/28/2026 15:04 11 284.95
10/28/2026 15:04 2 285.24
10/28/2026 15:04 1 285.10
10/28/2026 15:04 15 285.02
10/28/2026 15:04 40 284.90
10/28/2026 15:04 40 284.85
10/28/2026 15:04 1 284.82
10/28/2026 15:04 46 284.52
10/28/2026 15:04 100 284.33
10/28/2026 15:04 75 284.27
10/28/2026 15:04 25 284.53
10/28/2026 15:04 75 284.53
10/28/2026 15:04 1 284.60
10/28/2026 15:04 1 284.89
10/28/2026 15:04 38 284.84
10/28/2026 15:04 1 284.84
10/28/2026 15:04 1 284.84
10/28/2026 15:04 3 284.67
10/28/2026 15:04 24 284.67
10/28/2026 15:04 40 284.669
10/28/2026 15:04 27 284.65
10/28/2026 15:03 24 284.47
10/28/2026 15:03 5 284.44
10/28/2026 15:03 20 284.25
10/28/2026 15:03 1 284.47
10/28/2026 15:03 24 284.47
10/28/2026 15:03 40 284.31
10/28/2026 15:03 40 284.31
10/28/2026 15:03 2 284.31
10/28/2026 15:03 12 284.32
10/28/2026 15:03 8 284.32
10/28/2026 15:03 24 284.62
10/28/2026 15:03 80 284.62
10/28/2026 15:03 100 284.44
10/28/2026 15:03 19 284.55
10/28/2026 15:03 1 284.55
10/28/2026 15:03 20 284.55
10/28/2026 15:03 40 284.55
10/28/2026 15:03 20 284.56
10/28/2026 15:03 100 284.77
10/28/2026 15:03 70 284.89
10/28/2026 15:03 40 284.87
10/28/2026 15:03 80 284.82
10/28/2026 15:03 24 284.79
10/28/2026 15:03 100 284.44
10/28/2026 15:03 40 284.49
10/28/2026 15:03 35 284.49
10/28/2026 15:03 5 284.49
10/28/2026 15:03 2 284.50
10/28/2026 15:03 8 285.50
10/28/2026 15:03 12 285.50
10/28/2026 15:03 28 285.50
10/28/2026 15:03 20 285.51
10/28/2026 15:03 40 285.75
10/28/2026 15:03 40 285.75
10/28/2026 15:03 40 285.75
10/28/2026 15:03 40 285.75
10/28/2026 15:02 24 286.24
10/28/2026 15:02 5 286.24
10/28/2026 15:02 3 286.15
10/28/2026 15:02 5 286.00
10/28/2026 15:02 3 285.79
10/28/2026 15:02 120 285.72
10/28/2026 15:02 40 285.70
10/28/2026 15:02 40 285.70
10/28/2026 15:02 40 285.70
10/28/2026 15:02 6 285.63
10/28/2026 15:02 40 285.64
10/28/2026 15:02 13 285.64
10/28/2026 15:02 19 285.61
10/28/2026 15:02 13 285.61
10/28/2026 15:02 40 285.61
10/28/2026 15:02 8 285.61
10/28/2026 15:02 40 285.53
10/28/2026 15:02 6 285.50
10/28/2026 15:02 32 285.61
10/28/2026 15:02 8 285.50
10/28/2026 15:02 1 285.50
10/28/2026 15:02 31 285.50
10/28/2026 15:02 6 285.50
10/28/2026 15:02 3 285.50
10/28/2026 15:02 6 285.15
10/28/2026 15:02 80 284.985
10/28/2026 15:02 1 285.00
10/28/2026 15:02 1 285.30
10/28/2026 15:02 78 285.395
10/28/2026 15:01 75 285.27
10/28/2026 15:01 20 285.46
10/28/2026 15:01 20 285.46
10/28/2026 15:01 20 285.47
10/28/2026 15:01 6 285.68
10/28/2026 15:01 52 285.68
10/28/2026 15:01 2 285.68
10/28/2026 15:01 10 285.54
10/28/2026 15:01 90 285.54
10/28/2026 15:01 6 285.54
10/28/2026 15:01 100 285.53
10/28/2026 15:01 3 285.54
10/28/2026 15:01 11 285.39
10/28/2026 15:01 99 285.37
10/28/2026 15:01 200 285.24
10/28/2026 15:01 40 285.22
10/28/2026 15:01 10 285.00
10/28/2026 15:01 18 285.00
10/28/2026 15:01 80 285.00
10/28/2026 15:01 1 285.00
10/28/2026 15:01 1 285.00
10/28/2026 15:01 10 285.00
10/28/2026 15:01 1 285.00
10/28/2026 15:01 3 285.00
10/28/2026 15:01 16 285.11
10/28/2026 15:01 24 285.11
10/28/2026 15:01 2 285.16
10/28/2026 15:01 5 285.29
10/28/2026 15:01 1 285.39
10/28/2026 15:01 1 285.48
10/28/2026 15:01 1 285.71
10/28/2026 15:01 99 285.69
10/28/2026 15:01 1 285.69
10/28/2026 15:01 40 285.66
10/28/2026 15:01 99 285.66
10/28/2026 15:01 1 285.29
10/28/2026 15:01 34 285.29
10/28/2026 15:01 75 285.44
10/28/2026 15:01 10 285.50
10/28/2026 15:01 1 285.50
10/28/2026 15:00 5 285.96
10/28/2026 15:00 95 285.95
10/28/2026 15:00 5 285.95
10/28/2026 15:00 120 286.24
10/28/2026 15:00 78 286.01
10/28/2026 15:00 42 286.01
10/28/2026 15:00 46 285.89
10/28/2026 15:00 40 285.91
10/28/2026 15:00 60 285.89
10/28/2026 15:00 40 285.89
10/28/2026 15:00 5 285.81
10/28/2026 15:00 39 285.96
10/28/2026 15:00 1 285.96
10/28/2026 15:00 40 285.96
10/28/2026 15:00 22 285.96
10/28/2026 15:00 18 285.96
10/28/2026 15:00 40 285.96
10/28/2026 15:00 40 285.96
10/28/2026 15:00 5 286.11
10/28/2026 15:00 100 286.36
10/28/2026 14:59 12 286.42
10/28/2026 14:59 1 286.26
10/28/2026 14:59 40 286.25
10/28/2026 14:59 40 286.06
10/28/2026 14:59 42 285.65
10/28/2026 14:59 40 285.26
10/28/2026 14:59 20 285.30
10/28/2026 14:59 75 285.37
10/28/2026 14:59 40 285.87
10/28/2026 14:59 40 285.87
10/28/2026 14:59 20 285.88
10/28/2026 14:59 20 285.88
10/28/2026 14:59 20 285.89
10/28/2026 14:59 10 285.96
10/28/2026 14:59 1 286.60
10/28/2026 14:59 39 287.02
10/28/2026 14:59 1 287.02
10/28/2026 14:59 40 287.02
10/28/2026 14:59 11 287.01
10/28/2026 14:59 40 286.90
10/28/2026 14:59 40 286.71
10/28/2026 14:59 40 286.71
10/28/2026 14:59 20 286.25
10/28/2026 14:59 20 285.95
10/28/2026 14:59 20 285.97
10/28/2026 14:59 1 286.00
10/28/2026 14:58 1 286.32
10/28/2026 14:58 12 286.30
10/28/2026 14:58 39 286.20
10/28/2026 14:58 40 286.20
10/28/2026 14:58 80 286.16
10/28/2026 14:58 20 286.18
10/28/2026 14:58 100 286.10
10/28/2026 14:58 65 285.72
10/28/2026 14:58 40 286.09
10/28/2026 14:58 40 286.09
10/28/2026 14:58 100 285.67
10/28/2026 14:58 40 285.99
10/28/2026 14:58 2 286.00
10/28/2026 14:58 1 286.00
10/28/2026 14:58 18 286.00
10/28/2026 14:58 1 286.00
10/28/2026 14:58 100 286.00
10/28/2026 14:58 4 286.00
10/28/2026 14:58 1 286.00
10/28/2026 14:58 46 286.01
10/28/2026 14:58 34 286.01
10/28/2026 14:58 20 286.01
10/28/2026 14:58 5 286.19
10/28/2026 14:58 20 286.19
10/28/2026 14:58 20 286.19
10/28/2026 14:58 20 286.19
10/28/2026 14:58 20 286.20
10/28/2026 14:58 828 286.60
10/28/2026 14:58 100 286.45
10/28/2026 14:57 367 286.80
10/28/2026 14:57 40 286.80
10/28/2026 14:57 38 287.00
10/28/2026 14:57 29 287.00
10/28/2026 14:57 11 287.00
10/28/2026 14:57 39 287.00
10/28/2026 14:57 1 287.00
10/28/2026 14:57 40 287.00
10/28/2026 14:57 82 287.00
10/28/2026 14:57 40 287.00
10/28/2026 14:57 20 287.00
10/28/2026 14:57 20 287.00
10/28/2026 14:57 10 287.00
10/28/2026 14:57 20 287.01
10/28/2026 14:57 20 287.21
10/28/2026 14:57 2 287.50
10/28/2026 14:57 7 287.67
10/28/2026 14:57 45 287.92
10/28/2026 14:56 20 287.76
10/28/2026 14:56 40 287.83
10/28/2026 14:56 1 287.80
10/28/2026 14:56 6 288.06
10/28/2026 14:56 20 288.06
10/28/2026 14:56 13 288.38
10/28/2026 14:56 40 288.37
10/28/2026 14:56 75 287.74
10/28/2026 14:56 40 287.82
10/28/2026 14:56 20 287.87
10/28/2026 14:56 40 287.94
10/28/2026 14:56 1 287.87
10/28/2026 14:56 40 287.83
10/28/2026 14:56 40 287.83
10/28/2026 14:56 120 287.81
10/28/2026 14:56 40 287.809
10/28/2026 14:56 75 287.625
10/28/2026 14:56 2 287.63
10/28/2026 14:56 2 287.18
10/28/2026 14:56 40 286.98
10/28/2026 14:56 40 286.80
10/28/2026 14:56 80 286.79
10/28/2026 14:56 40 286.79
10/28/2026 14:56 38 286.56
10/28/2026 14:55 25 286.80
10/28/2026 14:55 75 286.80
10/28/2026 14:55 100 286.80
10/28/2026 14:55 120 286.45
10/28/2026 14:55 20 286.72
10/28/2026 14:55 40 286.92
10/28/2026 14:55 15 286.96
10/28/2026 14:55 60 287.02
10/28/2026 14:55 40 287.02
10/28/2026 14:55 100 287.02
10/28/2026 14:55 80 287.20
10/28/2026 14:55 40 287.16
10/28/2026 14:55 40 287.14
10/28/2026 14:55 120 287.13
10/28/2026 14:55 20 287.00
10/28/2026 14:55 20 287.01
10/28/2026 14:55 5 287.00
10/28/2026 14:55 5 287.02
10/28/2026 14:55 11 287.03
10/28/2026 14:55 1 287.01
10/28/2026 14:55 39 287.01
10/28/2026 14:55 1 287.01
10/28/2026 14:54 16 287.00
10/28/2026 14:54 320 287.10
10/28/2026 14:53 20 287.65
10/28/2026 14:53 1 287.38
10/28/2026 14:53 20 287.46
10/28/2026 14:53 10 288.30
10/28/2026 14:53 40 288.30
10/28/2026 14:53 40 288.30
10/28/2026 14:53 60 288.30
10/28/2026 14:53 11 288.08
10/28/2026 14:53 20 288.09
10/28/2026 14:53 40 288.11
10/28/2026 14:53 26 288.28
10/28/2026 14:53 14 288.28
10/28/2026 14:53 40 288.28
10/28/2026 14:53 6 288.20
10/28/2026 14:52 21 288.00
10/28/2026 14:52 21 287.86
10/28/2026 14:52 40 287.45
10/28/2026 14:52 21 287.44
10/28/2026 14:52 40 287.44
10/28/2026 14:52 200 287.15
10/28/2026 14:52 1 287.24
10/28/2026 14:52 1 287.24
10/28/2026 14:52 40 287.10
10/28/2026 14:52 560 286.99
10/28/2026 14:52 21 286.97
10/28/2026 14:52 19 286.63
10/28/2026 14:52 9 286.64
10/28/2026 14:52 75 286.675
10/28/2026 14:52 94 286.76
10/28/2026 14:52 20 286.93
10/28/2026 14:52 200 287.00
10/28/2026 14:52 1 287.00
10/28/2026 14:52 35 287.00
10/28/2026 14:52 40 287.57
10/28/2026 14:52 36 287.83
10/28/2026 14:52 80 287.76
10/28/2026 14:52 1 287.76
10/28/2026 14:52 23 287.39
10/28/2026 14:51 40 287.73
10/28/2026 14:51 40 287.75
10/28/2026 14:51 40 287.75
10/28/2026 14:51 3 287.75
10/28/2026 14:51 40 287.75
10/28/2026 14:51 3 288.24
10/28/2026 14:51 37 288.24
10/28/2026 14:51 3 288.25
10/28/2026 14:51 1 288.76
10/28/2026 14:51 10 288.78
10/28/2026 14:51 20 289.25
10/28/2026 14:51 20 289.25
10/28/2026 14:51 20 289.26
10/28/2026 14:51 40 289.505
10/28/2026 14:51 102 289.67
10/28/2026 14:51 18 289.67
10/28/2026 14:51 42 289.66
10/28/2026 14:51 31 289.66
10/28/2026 14:51 40 289.02
10/28/2026 14:51 40 289.02
10/28/2026 14:51 40 288.84
10/28/2026 14:50 1 288.66
10/28/2026 14:50 100 289.375
10/28/2026 14:50 1 289.38
10/28/2026 14:50 19 289.68
10/28/2026 14:50 57 289.80
10/28/2026 14:50 40 289.725
10/28/2026 14:50 2 289.73
10/28/2026 14:50 40 289.80
10/28/2026 14:50 40 289.80
10/28/2026 14:50 15 289.80
10/28/2026 14:50 25 290.00
10/28/2026 14:50 100 290.05
10/28/2026 14:50 30 290.13
10/28/2026 14:50 3 290.03
10/28/2026 14:50 35 290.30
10/28/2026 14:50 1 290.30
10/28/2026 14:50 34 290.30
10/28/2026 14:50 2 290.34
10/28/2026 14:50 40 290.86
10/28/2026 14:50 40 290.68
10/28/2026 14:50 40 290.68
10/28/2026 14:50 80 290.68
10/28/2026 14:50 5 290.84
10/28/2026 14:50 35 290.84
10/28/2026 14:50 40 290.85
10/28/2026 14:50 7 291.00
10/28/2026 14:50 91 291.00
10/28/2026 14:50 20 291.00
10/28/2026 14:50 40 291.00
10/28/2026 14:50 20 291.01
10/28/2026 14:50 100 291.265
10/28/2026 14:50 10 291.24
10/28/2026 14:50 4 291.23
10/28/2026 14:50 105 291.00
10/28/2026 14:50 1 291.00
10/28/2026 14:50 94 291.00
10/28/2026 14:50 10 291.00
10/28/2026 14:50 1 291.00
10/28/2026 14:50 30 291.00
10/28/2026 14:50 6 291.00
10/28/2026 14:50 9 291.00
10/28/2026 14:50 40 290.79
10/28/2026 14:50 40 290.79
10/28/2026 14:50 4 290.65
10/28/2026 14:50 100 290.51
10/28/2026 14:50 1 290.46
10/28/2026 14:50 10 290.50
10/28/2026 14:50 21 290.35
10/28/2026 14:50 1 290.22
10/28/2026 14:50 39 290.22
10/28/2026 14:50 61 290.22
10/28/2026 14:50 40 290.21
10/28/2026 14:50 40 290.21
10/28/2026 14:50 10 290.19
10/28/2026 14:50 39 290.06
10/28/2026 14:50 39 290.07
10/28/2026 14:50 1 290.07
10/28/2026 14:50 40 290.07
10/28/2026 14:50 1 290.00
10/28/2026 14:50 10 290.00
10/28/2026 14:50 2 289.93
10/28/2026 14:50 10 289.65
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 10 289.59
10/28/2026 14:50 40 289.42
10/28/2026 14:49 40 289.42
10/28/2026 14:49 16 289.42
10/28/2026 14:49 10 289.37
10/28/2026 14:49 10 289.19
10/28/2026 14:49 40 289.19
10/28/2026 14:49 4 289.08
10/28/2026 14:49 18 289.00
10/28/2026 14:49 1 288.51
10/28/2026 14:49 5 288.68
10/28/2026 14:49 80 288.63
10/28/2026 14:49 17 288.55
10/28/2026 14:49 80 288.50
10/28/2026 14:49 2 288.25
10/28/2026 14:49 13 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 2 288.20
10/28/2026 14:49 40 287.95
10/28/2026 14:49 4 288.00
10/28/2026 14:49 1 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 115 288.00
10/28/2026 14:49 5 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 35 288.00
10/28/2026 14:49 5 288.00
10/28/2026 14:49 35 288.00
10/28/2026 14:49 1 288.02
10/28/2026 14:49 4 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 2 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 4 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 54 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 41 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 41 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 30 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 1 288.04
10/28/2026 14:49 2 288.10
10/28/2026 14:49 2 288.11
10/28/2026 14:49 6 288.43
10/28/2026 14:49 40 288.48
10/28/2026 14:49 40 288.08
10/28/2026 14:49 40 288.08
10/28/2026 14:49 40 288.00
10/28/2026 14:49 25 288.00
10/28/2026 14:49 15 288.00
10/28/2026 14:49 25 288.00
10/28/2026 14:49 15 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 40 288.00
10/28/2026 14:49 5 288.01
10/28/2026 14:49 35 288.01
10/28/2026 14:49 5 288.01
10/28/2026 14:49 35 288.01
10/28/2026 14:49 5 288.01
10/28/2026 14:49 35 288.01
10/28/2026 14:49 5 288.01
10/28/2026 14:49 35 288.01
10/28/2026 14:49 5 288.01
10/28/2026 14:49 35 288.01
10/28/2026 14:49 5 288.04
10/28/2026 14:49 40 288.04
10/28/2026 14:49 80 288.04
10/28/2026 14:49 75 288.04
10/28/2026 14:48 33 288.33
10/28/2026 14:48 20 288.33
10/28/2026 14:48 20 288.33
10/28/2026 14:48 40 288.33
10/28/2026 14:48 40 288.33
10/28/2026 14:48 20 288.34
10/28/2026 14:48 40 288.30
10/28/2026 14:48 9 288.65
10/28/2026 14:48 2 288.61
10/28/2026 14:48 176 288.61
10/28/2026 14:48 224 288.61
10/28/2026 14:48 178 288.60
10/28/2026 14:48 30 288.09
10/28/2026 14:48 40 288.27
10/28/2026 14:48 40 288.49
10/28/2026 14:48 20 288.51
10/28/2026 14:48 3 288.50
10/28/2026 14:48 40 288.50
10/28/2026 14:48 1 288.61
10/28/2026 14:48 1 288.78
10/28/2026 14:48 1 288.79
10/28/2026 14:48 3 289.00
10/28/2026 14:48 1 289.13
10/28/2026 14:48 1 289.14
10/28/2026 14:48 1 289.14
10/28/2026 14:48 21 289.25
10/28/2026 14:48 1 289.25
10/28/2026 14:48 67 289.25
10/28/2026 14:48 40 289.25
10/28/2026 14:48 111 289.25
10/28/2026 14:48 1 289.25
10/28/2026 14:48 40 289.25
10/28/2026 14:48 40 289.25
10/28/2026 14:48 40 289.25
10/28/2026 14:48 40 289.25
10/28/2026 14:48 2 289.39
10/28/2026 14:48 40 289.40
10/28/2026 14:48 2 289.40
10/28/2026 14:48 2 289.65
10/28/2026 14:48 40 289.92
10/28/2026 14:47 10 290.00
10/28/2026 14:47 2 290.00
10/28/2026 14:47 38 290.00
10/28/2026 14:47 14 290.00
10/28/2026 14:47 129 290.00
10/28/2026 14:47 19 290.00
10/28/2026 14:47 92 289.96
10/28/2026 14:47 11 289.96
10/28/2026 14:47 1 289.95
10/28/2026 14:47 101 289.93
10/28/2026 14:47 1 289.93
10/28/2026 14:47 94 289.93
10/28/2026 14:47 2 289.74
10/28/2026 14:47 2 289.74
10/28/2026 14:47 16 289.74
10/28/2026 14:47 59 289.62
10/28/2026 14:47 20 289.62
10/28/2026 14:47 20 289.62
10/28/2026 14:47 75 289.62
10/28/2026 14:47 40 289.46
10/28/2026 14:47 2 289.46
10/28/2026 14:47 3 289.46
10/28/2026 14:47 1 289.55
10/28/2026 14:47 1 289.61
10/28/2026 14:47 3 289.56
10/28/2026 14:47 1 289.56
10/28/2026 14:47 1 289.50
10/28/2026 14:47 25 289.00
10/28/2026 14:47 15 289.00
10/28/2026 14:47 320 289.00
10/28/2026 14:47 25 288.93
10/28/2026 14:47 1 288.45
10/28/2026 14:47 7 288.46
10/28/2026 14:47 33 288.46
10/28/2026 14:47 10 288.46
10/28/2026 14:47 1 288.46
10/28/2026 14:47 29 288.46
10/28/2026 14:47 21 288.46
10/28/2026 14:47 19 288.46
10/28/2026 14:47 3 288.46
10/28/2026 14:47 40 288.46
10/28/2026 14:47 50 288.70
10/28/2026 14:47 1 288.59
10/28/2026 14:47 40 288.65
10/28/2026 14:47 1 288.70
10/28/2026 14:47 3 288.71
10/28/2026 14:47 40 288.72
10/28/2026 14:47 40 288.72
10/28/2026 14:47 1 288.72
10/28/2026 14:47 1 288.73
10/28/2026 14:47 4 289.00
10/28/2026 14:47 2 289.00
10/28/2026 14:47 1 289.04
10/28/2026 14:47 1 289.05
10/28/2026 14:47 1 289.05
10/28/2026 14:47 40 289.195
10/28/2026 14:47 44 289.195
10/28/2026 14:47 31 289.195
10/28/2026 14:47 89 289.03
10/28/2026 14:47 50 289.04
10/28/2026 14:47 1 289.33
10/28/2026 14:47 40 289.34
10/28/2026 14:47 1 289.34
10/28/2026 14:47 2 289.51
10/28/2026 14:47 11 289.46
10/28/2026 14:47 40 289.42
10/28/2026 14:47 40 289.42
10/28/2026 14:47 40 289.37
10/28/2026 14:47 73 289.35
10/28/2026 14:47 47 289.35
10/28/2026 14:47 25 289.175
10/28/2026 14:47 75 289.175
10/28/2026 14:47 16 289.24
10/28/2026 14:47 2 289.22
10/28/2026 14:47 28 289.19
10/28/2026 14:47 12 289.19
10/28/2026 14:47 1 289.17
10/28/2026 14:47 66 289.14
10/28/2026 14:47 1 289.14
10/28/2026 14:47 1 289.14
10/28/2026 14:47 87 289.14
10/28/2026 14:47 10 289.00
10/28/2026 14:47 187 288.99
10/28/2026 14:47 200 288.99
10/28/2026 14:46 34 289.00
10/28/2026 14:46 1 289.00
10/28/2026 14:46 39 289.00
10/28/2026 14:46 1 289.00
10/28/2026 14:46 1 289.01
10/28/2026 14:46 95 289.00
10/28/2026 14:46 40 289.00
10/28/2026 14:46 40 289.00
10/28/2026 14:46 16 289.00
10/28/2026 14:46 6 289.00
10/28/2026 14:46 37 289.00
10/28/2026 14:46 3 289.00
10/28/2026 14:46 158 289.00
10/28/2026 14:46 40 289.00
10/28/2026 14:46 2 289.00
10/28/2026 14:46 1 289.00
10/28/2026 14:46 37 289.00
10/28/2026 14:46 40 289.00
10/28/2026 14:46 1 288.67
10/28/2026 14:46 39 288.78
10/28/2026 14:46 1 288.78
10/28/2026 14:46 39 288.78
10/28/2026 14:46 1 288.78
10/28/2026 14:46 40 288.78
10/28/2026 14:46 40 288.78
10/28/2026 14:46 80 288.78
10/28/2026 14:46 40 288.78
10/28/2026 14:46 40 288.78
10/28/2026 14:46 1 288.78
10/28/2026 14:46 40 288.78
10/28/2026 14:46 1 288.79
10/28/2026 14:46 1 289.14
10/28/2026 14:46 1 289.15
10/28/2026 14:46 1 289.15
10/28/2026 14:46 40 289.28
10/28/2026 14:46 3 289.21
10/28/2026 14:46 1 288.79
10/28/2026 14:46 90 288.79
10/28/2026 14:46 100 288.83
10/28/2026 14:46 100 288.86
10/28/2026 14:46 100 288.88
10/28/2026 14:46 100 288.985
10/28/2026 14:46 100 288.99
10/28/2026 14:46 1 289.19
10/28/2026 14:46 20 289.19
10/28/2026 14:46 9 289.19
10/28/2026 14:46 11 289.17
10/28/2026 14:46 9 289.00
10/28/2026 14:46 19 289.06
10/28/2026 14:46 21 289.06
10/28/2026 14:46 29 289.06
10/28/2026 14:46 2 289.06
10/28/2026 14:46 9 289.06
10/28/2026 14:46 40 289.06
10/28/2026 14:46 40 289.23
10/28/2026 14:46 20 289.38
10/28/2026 14:46 40 289.37
10/28/2026 14:46 20 289.495
10/28/2026 14:46 40 289.495
10/28/2026 14:46 21 289.51
10/28/2026 14:46 5 289.51
10/28/2026 14:46 40 289.43
10/28/2026 14:46 40 289.72
10/28/2026 14:46 1 290.00
10/28/2026 14:46 40 290.01
10/28/2026 14:46 7 290.01
10/28/2026 14:46 30 290.01
10/28/2026 14:46 40 290.01
10/28/2026 14:46 1 290.11
10/28/2026 14:46 1 290.12
10/28/2026 14:46 5 290.12
10/28/2026 14:46 3 290.01
10/28/2026 14:46 40 290.01
10/28/2026 14:46 40 290.00
10/28/2026 14:46 5 290.00
10/28/2026 14:45 16 289.53
10/28/2026 14:45 3 289.18
10/28/2026 14:45 3 289.18
10/28/2026 14:45 1 289.18
10/28/2026 14:45 1 289.33
10/28/2026 14:45 40 289.34
10/28/2026 14:45 3 289.34
10/28/2026 14:45 20 289.59
10/28/2026 14:45 37 289.39
10/28/2026 14:45 40 289.43
10/28/2026 14:45 40 289.43
10/28/2026 14:45 30 289.45
10/28/2026 14:45 1 289.49
10/28/2026 14:45 20 289.50
10/28/2026 14:45 20 289.50
10/28/2026 14:45 1 289.50
10/28/2026 14:45 80 289.78
10/28/2026 14:45 80 289.90
10/28/2026 14:45 51 289.99
10/28/2026 14:45 100 289.98
10/28/2026 14:45 109 289.99
10/28/2026 14:45 100 289.99
10/28/2026 14:45 100 289.90
10/28/2026 14:45 40 290.00
10/28/2026 14:45 2 290.00
10/28/2026 14:45 15 290.00
10/28/2026 14:45 50 290.00
10/28/2026 14:45 100 290.00
10/28/2026 14:45 75 290.00
10/28/2026 14:45 1 290.00
10/28/2026 14:45 1 290.00
10/28/2026 14:45 15 290.00
10/28/2026 14:45 10 290.00
10/28/2026 14:45 160 289.99
10/28/2026 14:45 100 289.99
10/28/2026 14:45 100 289.98
10/28/2026 14:45 160 289.95
10/28/2026 14:45 100 289.95
10/28/2026 14:45 100 289.90
10/28/2026 14:45 1 289.87
10/28/2026 14:45 40 289.96
10/28/2026 14:45 40 289.96
10/28/2026 14:45 15 289.95
10/28/2026 14:45 2 289.90
10/28/2026 14:45 2 289.80
10/28/2026 14:45 40 289.72
10/28/2026 14:45 3 289.68
10/28/2026 14:45 40 289.62
10/28/2026 14:45 1 289.57
10/28/2026 14:45 2 289.58
10/28/2026 14:45 21 289.58
10/28/2026 14:45 14 289.58
10/28/2026 14:45 5 289.58
10/28/2026 14:45 41 289.59
10/28/2026 14:45 1 289.76
10/28/2026 14:45 1 289.77
10/28/2026 14:45 1 289.77
10/28/2026 14:45 6 289.77
10/28/2026 14:45 40 289.77
10/28/2026 14:45 1 289.67
10/28/2026 14:45 15 289.67
10/28/2026 14:45 4 289.54
10/28/2026 14:45 4 289.54
10/28/2026 14:45 1 289.54
10/28/2026 14:45 25 289.46
10/28/2026 14:45 30 289.46
10/28/2026 14:45 100 289.46
10/28/2026 14:45 100 289.46
10/28/2026 14:45 75 289.46
10/28/2026 14:45 100 289.46
10/28/2026 14:45 75 289.45
10/28/2026 14:45 1 288.91
10/28/2026 14:45 37 288.91
10/28/2026 14:45 1 288.91
10/28/2026 14:45 1 288.91
10/28/2026 14:45 1 288.91
10/28/2026 14:45 40 288.91
10/28/2026 14:45 1 288.95
10/28/2026 14:45 40 288.96
10/28/2026 14:45 40 288.96
10/28/2026 14:45 3 288.96
10/28/2026 14:45 1 289.22
10/28/2026 14:45 1 289.23
10/28/2026 14:45 1 289.28
10/28/2026 14:45 10 289.30
10/28/2026 14:45 2 289.56
10/28/2026 14:45 1 289.29
10/28/2026 14:45 1 289.30
10/28/2026 14:45 30 289.30
10/28/2026 14:45 8 289.26
10/28/2026 14:45 1 289.21
10/28/2026 14:45 1 289.22
10/28/2026 14:44 34 289.40
10/28/2026 14:44 4 289.415
10/28/2026 14:44 2 289.415
10/28/2026 14:44 1 289.34
10/28/2026 14:44 400 289.30
10/28/2026 14:44 40 289.30
10/28/2026 14:44 4 288.96
10/28/2026 14:44 40 289.12
10/28/2026 14:44 40 289.12
10/28/2026 14:44 40 289.09
10/28/2026 14:44 1 289.08
10/28/2026 14:44 5 289.08
10/28/2026 14:44 1 289.08
10/28/2026 14:44 74 289.08
10/28/2026 14:44 3 289.04
10/28/2026 14:44 25 288.91
10/28/2026 14:44 75 288.91
10/28/2026 14:44 75 288.91
10/28/2026 14:44 1 288.48
10/28/2026 14:44 1 288.52
10/28/2026 14:44 1 288.53
10/28/2026 14:44 25 288.75
10/28/2026 14:44 1 288.52
10/28/2026 14:44 5 289.00
10/28/2026 14:44 1 288.50
10/28/2026 14:44 1 288.86
10/28/2026 14:44 1 288.87
10/28/2026 14:44 40 289.05
10/28/2026 14:44 1 288.87
10/28/2026 14:44 39 289.085
10/28/2026 14:44 1 289.085
10/28/2026 14:44 40 288.95
10/28/2026 14:44 40 288.82
10/28/2026 14:44 35 288.82
10/28/2026 14:44 5 288.82
10/28/2026 14:44 2 288.32
10/28/2026 14:44 1 288.32
10/28/2026 14:44 1 288.32
10/28/2026 14:44 1 288.33
10/28/2026 14:44 40 288.48
10/28/2026 14:44 40 288.50
10/28/2026 14:44 40 288.50
10/28/2026 14:44 40 288.50
10/28/2026 14:44 30 288.50
10/28/2026 14:44 80 288.29
10/28/2026 14:44 40 288.29
10/28/2026 14:44 20 288.27
10/28/2026 14:44 20 288.27
10/28/2026 14:44 40 288.27
10/28/2026 14:44 98 288.25
10/28/2026 14:44 76 288.20
10/28/2026 14:44 40 288.20
10/28/2026 14:44 2 288.20
10/28/2026 14:44 117 288.20
10/28/2026 14:44 1 288.20
10/28/2026 14:44 13 288.18
10/28/2026 14:44 1 288.18
10/28/2026 14:44 100 288.17
10/28/2026 14:44 1 287.90
10/28/2026 14:44 1 287.73
10/28/2026 14:44 1 287.74
10/28/2026 14:44 5 287.74
10/28/2026 14:44 1 287.74
10/28/2026 14:44 33 287.68
10/28/2026 14:44 7 287.68
10/28/2026 14:43 1 287.17
10/28/2026 14:43 41 287.18
10/28/2026 14:43 40 287.56
10/28/2026 14:43 1 287.66
10/28/2026 14:43 40 287.66
10/28/2026 14:43 16 287.88
10/28/2026 14:43 56 287.885
10/28/2026 14:43 15 287.96
10/28/2026 14:43 40 288.05
10/28/2026 14:43 40 288.05
10/28/2026 14:43 50 288.30
10/28/2026 14:43 50 288.33
10/28/2026 14:43 183 288.42
10/28/2026 14:43 50 288.37
10/28/2026 14:43 64 288.36
10/28/2026 14:43 7 288.24
10/28/2026 14:43 2 288.29
10/28/2026 14:43 100 288.55
10/28/2026 14:43 400 288.55
10/28/2026 14:43 1 288.55
10/28/2026 14:43 16 288.55
10/28/2026 14:43 40 288.55
10/28/2026 14:43 1 288.33
10/28/2026 14:43 1 288.34
10/28/2026 14:43 1 288.39
10/28/2026 14:43 1 288.40
10/28/2026 14:43 278 288.46
10/28/2026 14:43 1 288.36
10/28/2026 14:43 80 288.36
10/28/2026 14:43 39 288.36
10/28/2026 14:43 15 288.35
10/28/2026 14:43 58 288.35
10/28/2026 14:43 62 288.33
10/28/2026 14:43 34 288.28
10/28/2026 14:43 1 288.28
10/28/2026 14:43 58 288.28
10/28/2026 14:43 75 288.28
10/28/2026 14:42 21 288.33
10/28/2026 14:42 40 287.91
10/28/2026 14:42 40 287.91
10/28/2026 14:42 40 288.44
10/28/2026 14:42 40 288.40
10/28/2026 14:42 20 288.399
10/28/2026 14:42 100 288.39
10/28/2026 14:42 39 288.08
10/28/2026 14:42 1 288.08
10/28/2026 14:42 40 288.08
10/28/2026 14:42 8 288.00
10/28/2026 14:42 20 287.579
10/28/2026 14:42 40 287.31
10/28/2026 14:42 40 287.31
10/28/2026 14:42 80 287.31
10/28/2026 14:42 12 287.06
10/28/2026 14:42 28 287.06
10/28/2026 14:42 40 287.06
10/28/2026 14:42 40 287.06
10/28/2026 14:42 12 287.05
10/28/2026 14:42 58 287.05
10/28/2026 14:42 1 287.00
10/28/2026 14:42 40 286.84
10/28/2026 14:42 26 286.43
10/28/2026 14:42 40 286.26
10/28/2026 14:42 40 286.62
10/28/2026 14:42 57 286.41
10/28/2026 14:42 40 286.26
10/28/2026 14:42 4 286.26
10/28/2026 14:42 36 286.26
10/28/2026 14:42 39 286.26
10/28/2026 14:42 1 286.26
10/28/2026 14:42 122 286.26
10/28/2026 14:42 48 286.26
10/28/2026 14:42 30 286.26
10/28/2026 14:42 50 286.10
10/28/2026 14:42 75 286.10
10/28/2026 14:42 900 286.08
10/28/2026 14:42 40 286.08
10/28/2026 14:42 38 286.07
10/28/2026 14:42 100 286.04
10/28/2026 14:42 100 286.01
10/28/2026 14:42 50 285.99
10/28/2026 14:42 1 286.00
10/28/2026 14:42 37 286.00
10/28/2026 14:42 387 286.00
10/28/2026 14:42 50 286.00
10/28/2026 14:42 26 286.00
10/28/2026 14:42 5 286.44
10/28/2026 14:42 1 286.44
10/28/2026 14:42 34 286.44
10/28/2026 14:42 1 286.62
10/28/2026 14:42 2 286.63
10/28/2026 14:42 6 286.76
10/28/2026 14:42 40 286.58
10/28/2026 14:42 2 286.62
10/28/2026 14:42 2 286.76
10/28/2026 14:42 3 286.77
10/28/2026 14:42 16 286.92
10/28/2026 14:42 64 286.92
10/28/2026 14:42 10 286.85
10/28/2026 14:42 80 286.98
10/28/2026 14:42 40 286.98
10/28/2026 14:42 30 286.98
10/28/2026 14:42 10 286.98
10/28/2026 14:42 13 286.99
10/28/2026 14:42 40 286.99
10/28/2026 14:42 40 286.98
10/28/2026 14:42 23 286.98
10/28/2026 14:42 17 286.98
10/28/2026 14:42 40 286.98
10/28/2026 14:42 100 287.00
10/28/2026 14:42 5 287.00
10/28/2026 14:42 9 287.00
10/28/2026 14:42 20 287.00
10/28/2026 14:42 100 287.01
10/28/2026 14:41 2 287.64
10/28/2026 14:41 40 287.43
10/28/2026 14:41 40 287.43
10/28/2026 14:41 40 287.29
10/28/2026 14:41 40 287.29
10/28/2026 14:41 40 287.28
10/28/2026 14:41 80 287.28
10/28/2026 14:41 80 287.285
10/28/2026 14:41 33 287.05
10/28/2026 14:41 75 287.39
10/28/2026 14:41 75 287.445
10/28/2026 14:41 20 287.50
10/28/2026 14:41 80 287.50
10/28/2026 14:41 10 287.65
10/28/2026 14:41 21 288.00
10/28/2026 14:41 1 288.00
10/28/2026 14:41 58 288.00
10/28/2026 14:41 22 287.95
10/28/2026 14:41 17 287.95
10/28/2026 14:41 1 287.95
10/28/2026 14:41 40 287.80
10/28/2026 14:41 280 287.78
10/28/2026 14:41 120 287.78
10/28/2026 14:41 80 287.64
10/28/2026 14:41 8 287.39
10/28/2026 14:41 40 287.40
10/28/2026 14:41 1 287.40
10/28/2026 14:41 7 287.40
10/28/2026 14:41 2 287.56
10/28/2026 14:41 4 287.57
10/28/2026 14:41 60 287.57
10/28/2026 14:41 40 287.57
10/28/2026 14:41 1 287.68
10/28/2026 14:41 1 287.69
10/28/2026 14:41 103 287.80
10/28/2026 14:41 17 287.80
10/28/2026 14:41 40 287.74
10/28/2026 14:41 120 287.73
10/28/2026 14:41 1 287.36
10/28/2026 14:41 164 287.36
10/28/2026 14:41 36 287.36
10/28/2026 14:41 50 287.62
10/28/2026 14:41 69 287.62
10/28/2026 14:41 1 287.62
10/28/2026 14:41 100 287.41
10/28/2026 14:41 100 287.50
10/28/2026 14:40 6 287.44
10/28/2026 14:40 100 287.43
10/28/2026 14:40 100 287.45
10/28/2026 14:40 28 287.69
10/28/2026 14:40 23 287.88
10/28/2026 14:40 1 287.88
10/28/2026 14:40 40 287.88
10/28/2026 14:40 27 288.12
10/28/2026 14:40 40 288.12
10/28/2026 14:40 16 288.04
10/28/2026 14:40 40 288.11
10/28/2026 14:40 120 288.02
10/28/2026 14:40 80 288.02
10/28/2026 14:40 7 287.83
10/28/2026 14:40 120 288.00
10/28/2026 14:40 3 288.00
10/28/2026 14:40 5 288.00
10/28/2026 14:40 40 287.99
10/28/2026 14:40 8 287.89
10/28/2026 14:40 20 287.89
10/28/2026 14:40 20 287.89
10/28/2026 14:40 20 287.89
10/28/2026 14:40 4 287.84
10/28/2026 14:40 2 287.70
10/28/2026 14:40 80 287.90
10/28/2026 14:40 20 287.94
10/28/2026 14:40 35 287.90
10/28/2026 14:40 1 287.80
10/28/2026 14:40 80 287.51
10/28/2026 14:40 29 287.48
10/28/2026 14:40 11 287.48
10/28/2026 14:40 3 287.39
10/28/2026 14:40 10 287.22
10/28/2026 14:40 39 286.79
10/28/2026 14:40 1 286.79
10/28/2026 14:40 40 286.79
10/28/2026 14:40 4 287.00
10/28/2026 14:40 6 287.00
10/28/2026 14:40 2 287.02
10/28/2026 14:40 2 287.03
10/28/2026 14:40 1 287.53
10/28/2026 14:40 120 287.51
10/28/2026 14:40 40 287.50
10/28/2026 14:40 80 287.30
10/28/2026 14:40 35 287.07
10/28/2026 14:40 26 287.06
10/28/2026 14:40 22 287.06
10/28/2026 14:40 13 287.06
10/28/2026 14:40 89 287.00
10/28/2026 14:40 1 287.00
10/28/2026 14:40 1 287.01
10/28/2026 14:40 50 287.21
10/28/2026 14:40 100 287.145
10/28/2026 14:40 40 287.07
10/28/2026 14:40 1 287.09
10/28/2026 14:40 1 287.10
10/28/2026 14:39 100 287.38
10/28/2026 14:39 40 287.21
10/28/2026 14:39 80 287.10
10/28/2026 14:39 160 287.00
10/28/2026 14:39 5 286.999
10/28/2026 14:39 16 286.90
10/28/2026 14:39 3 286.77
10/28/2026 14:39 45 286.77
10/28/2026 14:39 35 286.77
10/28/2026 14:39 45 286.75
10/28/2026 14:39 4 286.58
10/28/2026 14:39 49 286.46
10/28/2026 14:39 20 286.58
10/28/2026 14:39 100 286.58
10/28/2026 14:39 1 286.46
10/28/2026 14:39 50 286.46
10/28/2026 14:39 50 286.52
10/28/2026 14:39 80 286.46
10/28/2026 14:39 50 285.96
10/28/2026 14:39 1 285.90
10/28/2026 14:39 6 285.94
10/28/2026 14:39 1 285.94
10/28/2026 14:39 4 285.98
10/28/2026 14:39 1019 285.90
10/28/2026 14:39 81 285.90
10/28/2026 14:39 100 285.90
10/28/2026 14:39 300 285.90
10/28/2026 14:39 100 285.90
10/28/2026 14:39 100 285.90
10/28/2026 14:39 100 285.90
10/28/2026 14:39 100 285.90
10/28/2026 14:39 100 285.90
10/28/2026 14:39 80 285.99
10/28/2026 14:39 195 285.99
10/28/2026 14:39 87 285.99
10/28/2026 14:39 18 285.99
10/28/2026 14:39 5 286.25
10/28/2026 14:39 80 286.45
10/28/2026 14:39 80 286.44
10/28/2026 14:39 23 286.00
10/28/2026 14:39 113 285.93
10/28/2026 14:39 7 285.93
10/28/2026 14:39 80 285.92
10/28/2026 14:39 40 285.74
10/28/2026 14:39 28 285.73
10/28/2026 14:39 40 285.73
10/28/2026 14:39 3 285.68
10/28/2026 14:39 10 285.70
10/28/2026 14:39 40 285.73
10/28/2026 14:39 80 285.73
10/28/2026 14:39 80 285.71
10/28/2026 14:39 32 285.68
10/28/2026 14:39 2 285.68
10/28/2026 14:39 6 285.68
10/28/2026 14:39 4 285.30
10/28/2026 14:39 100 285.30
10/28/2026 14:39 4 285.00
10/28/2026 14:39 4 285.00
10/28/2026 14:39 1 284.84
10/28/2026 14:39 79 284.84
10/28/2026 14:39 1 284.80
10/28/2026 14:39 39 284.80
10/28/2026 14:39 80 284.79
10/28/2026 14:39 80 284.57
10/28/2026 14:39 96 284.68
10/28/2026 14:39 4 284.68
10/28/2026 14:39 42 284.58
10/28/2026 14:39 26 284.58
10/28/2026 14:39 44 284.33
10/28/2026 14:39 36 284.33
10/28/2026 14:39 4 284.33
10/28/2026 14:38 6 284.21
10/28/2026 14:38 44 284.35
10/28/2026 14:38 6 284.35
10/28/2026 14:38 75 284.35
10/28/2026 14:38 75 284.35
10/28/2026 14:38 1 284.52
10/28/2026 14:38 17 284.52
10/28/2026 14:38 4 284.49
10/28/2026 14:38 40 284.49
10/28/2026 14:38 2 284.80
10/28/2026 14:38 2 284.81
10/28/2026 14:38 40 284.859
10/28/2026 14:38 100 284.83
10/28/2026 14:38 2 284.64
10/28/2026 14:38 1 284.49
10/28/2026 14:38 19 284.67
10/28/2026 14:38 1 284.67
10/28/2026 14:38 100 284.67
10/28/2026 14:38 100 284.66
10/28/2026 14:38 40 284.04
10/28/2026 14:38 100 284.21
10/28/2026 14:38 4 284.54
10/28/2026 14:38 2 284.54
10/28/2026 14:38 4 284.60
10/28/2026 14:38 150 284.60
10/28/2026 14:38 6 284.60
10/28/2026 14:38 38 284.545
10/28/2026 14:38 100 284.545
10/28/2026 14:38 100 284.545
10/28/2026 14:38 160 284.545
10/28/2026 14:38 100 284.545
10/28/2026 14:38 100 284.54
10/28/2026 14:38 10 284.54
10/28/2026 14:38 19 284.53
10/28/2026 14:38 85 284.53
10/28/2026 14:38 75 284.53
10/28/2026 14:38 38 284.53
10/28/2026 14:38 115 284.53
10/28/2026 14:38 100 284.53
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.765
10/28/2026 14:38 60 284.77
10/28/2026 14:38 40 284.77
10/28/2026 14:38 100 284.765
10/28/2026 14:38 100 284.77
10/28/2026 14:38 3 284.70
10/28/2026 14:38 100 284.65
10/28/2026 14:38 100 284.65
10/28/2026 14:38 7 284.77
10/28/2026 14:38 99 284.65
10/28/2026 14:38 1 284.65
10/28/2026 14:38 100 284.52
10/28/2026 14:38 100 284.52
10/28/2026 14:38 100 284.52
10/28/2026 14:38 18 284.52
10/28/2026 14:38 100 284.52
10/28/2026 14:38 75 284.52
10/28/2026 14:38 40 284.52
10/28/2026 14:38 150 284.52
10/28/2026 14:38 72 284.52
10/28/2026 14:38 28 284.52
10/28/2026 14:38 4 284.52
10/28/2026 14:38 4 284.52
10/28/2026 14:38 4 284.52
10/28/2026 14:38 4 284.52
10/28/2026 14:38 48 284.50
10/28/2026 14:38 10 284.48
10/28/2026 14:38 4 284.48
10/28/2026 14:38 4 284.48
10/28/2026 14:38 150 284.48
10/28/2026 14:38 4 284.48
10/28/2026 14:38 4 284.48
10/28/2026 14:38 4 284.48
10/28/2026 14:38 1 284.47
10/28/2026 14:38 40 284.43
10/28/2026 14:38 100 284.42
10/28/2026 14:38 1 284.26
10/28/2026 14:38 4 284.22
10/28/2026 14:38 120 284.22
10/28/2026 14:38 40 283.78
10/28/2026 14:38 40 284.21
10/28/2026 14:38 102 284.21
10/28/2026 14:38 18 284.21
10/28/2026 14:38 15 283.91
10/28/2026 14:38 80 283.88
10/28/2026 14:38 4 283.83
10/28/2026 14:38 22 283.67
10/28/2026 14:38 18 283.67
10/28/2026 14:38 10 283.67
10/28/2026 14:38 40 283.65
10/28/2026 14:38 24 283.58
10/28/2026 14:38 3 283.50
10/28/2026 14:38 12 283.50
10/28/2026 14:38 4 283.665
10/28/2026 14:38 11 283.55
10/28/2026 14:38 2 283.56
10/28/2026 14:38 2 283.56
10/28/2026 14:38 20 283.56
10/28/2026 14:38 3 283.57
10/28/2026 14:38 4 284.00
10/28/2026 14:38 10 284.00
10/28/2026 14:38 10 284.00
10/28/2026 14:38 9 284.00
10/28/2026 14:38 5 284.00
10/28/2026 14:38 1 284.00
10/28/2026 14:38 19 284.01
10/28/2026 14:38 4 284.52
10/28/2026 14:38 32 284.63
10/28/2026 14:38 8 284.63
10/28/2026 14:38 4 284.53
10/28/2026 14:38 1 284.01
10/28/2026 14:38 20 284.25
10/28/2026 14:38 8 284.50
10/28/2026 14:38 7 284.60
10/28/2026 14:38 100 284.60
10/28/2026 14:38 43 284.60
10/28/2026 14:38 30 284.68
10/28/2026 14:38 15 284.88
10/28/2026 14:38 1 285.00
10/28/2026 14:38 1 285.00
10/28/2026 14:38 36 285.00
10/28/2026 14:38 64 285.00
10/28/2026 14:38 24 285.00
10/28/2026 14:38 5 285.00
10/28/2026 14:38 6 285.00
10/28/2026 14:38 20 285.00
10/28/2026 14:38 20 285.01
10/28/2026 14:38 2 285.22
10/28/2026 14:38 18 285.22
10/28/2026 14:38 2 285.24
10/28/2026 14:38 20 285.25
10/28/2026 14:38 40 285.69
10/28/2026 14:37 100 285.81
10/28/2026 14:37 2 286.47
10/28/2026 14:37 1 286.47
10/28/2026 14:37 4 286.58
10/28/2026 14:37 2 286.345
10/28/2026 14:37 2 286.25
10/28/2026 14:37 20 286.25
10/28/2026 14:37 40 286.25
10/28/2026 14:37 40 286.25
10/28/2026 14:37 2 285.99
10/28/2026 14:37 40 286.00
10/28/2026 14:37 77 286.00
10/28/2026 14:37 77 286.00
10/28/2026 14:37 77 286.00
10/28/2026 14:37 77 286.00
10/28/2026 14:37 10 286.00
10/28/2026 14:37 28 286.00
10/28/2026 14:37 39 286.00
10/28/2026 14:37 1 286.00
10/28/2026 14:37 37 286.00
10/28/2026 14:37 40 286.00
10/28/2026 14:37 95 286.00
10/28/2026 14:37 40 286.00
10/28/2026 14:37 8 286.00
10/28/2026 14:37 29 286.00
10/28/2026 14:37 100 286.37
10/28/2026 14:37 10 286.25
10/28/2026 14:37 28 286.30
10/28/2026 14:37 72 286.30
10/28/2026 14:37 60 286.30
10/28/2026 14:37 40 286.85
10/28/2026 14:37 46 287.01
10/28/2026 14:37 54 287.01
10/28/2026 14:37 70 287.00
10/28/2026 14:37 1 287.00
10/28/2026 14:37 29 287.00
10/28/2026 14:37 95 287.00
10/28/2026 14:37 5 287.00
10/28/2026 14:37 2 287.00
10/28/2026 14:37 3 287.00
10/28/2026 14:37 100 287.01
10/28/2026 14:37 95 287.11
10/28/2026 14:37 5 287.11
10/28/2026 14:37 100 287.12
10/28/2026 14:37 100 287.16
10/28/2026 14:37 30 287.53
10/28/2026 14:37 4 287.17
10/28/2026 14:37 5 287.08
10/28/2026 14:37 1 287.08
10/28/2026 14:37 10 287.185
10/28/2026 14:37 1 287.02
10/28/2026 14:37 8 287.02
10/28/2026 14:37 1 287.12
10/28/2026 14:37 36 287.12
10/28/2026 14:37 9 287.12
10/28/2026 14:37 40 287.12
10/28/2026 14:37 14 287.12
10/28/2026 14:37 80 287.11
10/28/2026 14:37 40 287.33
10/28/2026 14:37 20 287.34
10/28/2026 14:37 23 287.57
10/28/2026 14:37 4 287.57
10/28/2026 14:37 24 287.56
10/28/2026 14:37 16 287.56
10/28/2026 14:37 40 287.56
10/28/2026 14:37 40 287.56
10/28/2026 14:37 24 287.55
10/28/2026 14:37 35 287.55
10/28/2026 14:37 1 287.25
10/28/2026 14:37 9 287.25
10/28/2026 14:37 1 287.26
10/28/2026 14:37 1 287.57
10/28/2026 14:37 1 287.62
10/28/2026 14:37 15 287.75
10/28/2026 14:37 1 287.78
10/28/2026 14:37 1 287.79
10/28/2026 14:37 75 287.98
10/28/2026 14:37 121 287.98
10/28/2026 14:37 1 287.98
10/28/2026 14:37 1 287.98
10/28/2026 14:37 2 287.98
10/28/2026 14:37 40 288.38
10/28/2026 14:37 40 288.18
10/28/2026 14:37 75 288.27
10/28/2026 14:37 1 288.27
10/28/2026 14:37 1 288.28
10/28/2026 14:37 4 288.49
10/28/2026 14:37 40 288.48
10/28/2026 14:37 40 288.48
10/28/2026 14:37 70 288.23
10/28/2026 14:37 15 287.78
10/28/2026 14:37 2 288.00
10/28/2026 14:37 17 288.00
10/28/2026 14:37 1 288.00
10/28/2026 14:37 83 288.00
10/28/2026 14:37 20 288.01
10/28/2026 14:37 40 288.40
10/28/2026 14:37 4 288.36
10/28/2026 14:37 40 288.36
10/28/2026 14:37 4 288.30
10/28/2026 14:36 2 289.00
10/28/2026 14:36 6 289.19
10/28/2026 14:36 40 289.19
10/28/2026 14:36 100 289.41
10/28/2026 14:36 117 289.41
10/28/2026 14:36 100 289.40
10/28/2026 14:36 51 289.35
10/28/2026 14:36 36 289.21
10/28/2026 14:36 40 289.35
10/28/2026 14:36 20 289.19
10/28/2026 14:36 60 289.19
10/28/2026 14:36 20 289.20
10/28/2026 14:36 14 289.41
10/28/2026 14:36 111 289.41
10/28/2026 14:36 58 289.41
10/28/2026 14:36 2 289.40
10/28/2026 14:36 40 289.39
10/28/2026 14:36 40 289.39
10/28/2026 14:36 100 289.38
10/28/2026 14:36 4 288.98
10/28/2026 14:36 4 289.01
10/28/2026 14:36 40 288.97
10/28/2026 14:36 40 289.01
10/28/2026 14:36 39 289.00
10/28/2026 14:36 1 289.00
10/28/2026 14:36 39 289.00
10/28/2026 14:36 1 289.00
10/28/2026 14:36 40 288.95
10/28/2026 14:36 4 288.95
10/28/2026 14:36 36 288.95
10/28/2026 14:36 4 288.95
10/28/2026 14:36 40 288.93
10/28/2026 14:36 40 288.93
10/28/2026 14:36 84 288.70
10/28/2026 14:36 21 288.48
10/28/2026 14:36 15 288.48
10/28/2026 14:36 4 288.48
10/28/2026 14:36 40 288.48
10/28/2026 14:36 40 288.48
10/28/2026 14:36 40 288.50
10/28/2026 14:36 40 288.51
10/28/2026 14:36 50 288.82
10/28/2026 14:36 75 288.82
10/28/2026 14:36 75 288.82
10/28/2026 14:36 20 289.041
10/28/2026 14:36 44 289.32
10/28/2026 14:36 80 289.44
10/28/2026 14:36 40 289.35
10/28/2026 14:36 100 288.93
10/28/2026 14:36 98 289.33
10/28/2026 14:36 40 289.33
10/28/2026 14:36 100 289.00
10/28/2026 14:36 100 289.10
10/28/2026 14:36 40 288.80
10/28/2026 14:36 40 288.80
10/28/2026 14:36 80 288.80
10/28/2026 14:36 40 288.60
10/28/2026 14:36 80 288.80
10/28/2026 14:36 1 288.88
10/28/2026 14:36 1 288.93
10/28/2026 14:36 40 288.62
10/28/2026 14:36 40 288.38
10/28/2026 14:36 3 288.43
10/28/2026 14:36 1 288.39
10/28/2026 14:36 3 288.39
10/28/2026 14:36 40 288.38
10/28/2026 14:36 40 288.37
10/28/2026 14:36 40 288.37
10/28/2026 14:36 4 288.13
10/28/2026 14:36 26 288.00
10/28/2026 14:36 1 288.00
10/28/2026 14:36 10 288.00
10/28/2026 14:36 40 288.21
10/28/2026 14:36 40 288.23
10/28/2026 14:36 5 288.52
10/28/2026 14:36 1 288.88
10/28/2026 14:36 120 288.83
10/28/2026 14:36 10 288.83
10/28/2026 14:36 4 288.90
10/28/2026 14:36 100 288.78
10/28/2026 14:36 80 288.89
10/28/2026 14:36 40 288.81
10/28/2026 14:35 40 288.82
10/28/2026 14:35 40 288.81
10/28/2026 14:35 40 288.81
10/28/2026 14:35 4 288.70
10/28/2026 14:35 40 288.27
10/28/2026 14:35 40 288.35
10/28/2026 14:35 40 288.43
10/28/2026 14:35 4 288.52
10/28/2026 14:35 30 288.74
10/28/2026 14:35 5 288.79
10/28/2026 14:35 28 288.84
10/28/2026 14:35 12 288.84
10/28/2026 14:35 40 288.84
10/28/2026 14:35 40 288.84
10/28/2026 14:35 120 288.84
10/28/2026 14:35 40 288.84
10/28/2026 14:35 40 288.84
10/28/2026 14:35 40 288.84
10/28/2026 14:35 5 288.84
10/28/2026 14:35 40 289.08
10/28/2026 14:35 40 289.08
10/28/2026 14:35 21 289.08
10/28/2026 14:35 179 289.08
10/28/2026 14:35 40 289.09
10/28/2026 14:35 40 289.16
10/28/2026 14:35 40 289.21
10/28/2026 14:35 20 289.21
10/28/2026 14:35 40 289.29
10/28/2026 14:35 1 289.68
10/28/2026 14:35 1 289.68
10/28/2026 14:35 79 289.67
10/28/2026 14:35 1 289.60
10/28/2026 14:35 40 289.24
10/28/2026 14:35 20 289.32
10/28/2026 14:35 100 289.32
10/28/2026 14:35 20 289.33
10/28/2026 14:35 5 289.33
10/28/2026 14:35 80 289.39
10/28/2026 14:35 29 289.31
10/28/2026 14:35 240 289.30
10/28/2026 14:35 40 289.24
10/28/2026 14:35 4 289.09
10/28/2026 14:35 40 288.94
10/28/2026 14:35 1 289.11
10/28/2026 14:35 40 289.10
10/28/2026 14:35 40 289.07
10/28/2026 14:35 1 289.06
10/28/2026 14:35 15 289.00
10/28/2026 14:35 4 288.73
10/28/2026 14:35 40 288.73
10/28/2026 14:35 40 288.60
10/28/2026 14:35 44 288.60
10/28/2026 14:35 56 288.60
10/28/2026 14:35 84 288.59
10/28/2026 14:35 24 288.60
10/28/2026 14:35 16 288.60
10/28/2026 14:35 40 288.60
10/28/2026 14:35 40 288.60
10/28/2026 14:35 20 288.61
10/28/2026 14:35 4 288.63
10/28/2026 14:35 40 288.68
10/28/2026 14:35 40 288.68
10/28/2026 14:35 40 288.46
10/28/2026 14:35 120 288.46
10/28/2026 14:35 46 288.66
10/28/2026 14:35 1 288.68
10/28/2026 14:35 1 288.50
10/28/2026 14:35 7 288.59
10/28/2026 14:35 120 288.37
10/28/2026 14:35 20 288.38
10/28/2026 14:35 100 288.38
10/28/2026 14:35 20 288.37
10/28/2026 14:35 7 288.37
10/28/2026 14:35 93 288.44
10/28/2026 14:35 7 288.44
10/28/2026 14:35 120 288.50
10/28/2026 14:35 4 288.50
10/28/2026 14:35 75 288.33
10/28/2026 14:35 30 288.16
10/28/2026 14:34 7 288.74
10/28/2026 14:34 20 288.74
10/28/2026 14:34 20 288.74
10/28/2026 14:34 120 288.74
10/28/2026 14:34 20 288.75
10/28/2026 14:34 1 289.06
10/28/2026 14:34 100 289.06
10/28/2026 14:34 10 289.00
10/28/2026 14:34 2 288.80
10/28/2026 14:34 4 288.75
10/28/2026 14:34 40 288.75
10/28/2026 14:34 38 288.75
10/28/2026 14:34 1 288.75
10/28/2026 14:34 1 288.75
10/28/2026 14:34 1 288.69
10/28/2026 14:34 97 288.41
10/28/2026 14:34 23 288.41
10/28/2026 14:34 80 288.26
10/28/2026 14:34 2 288.06
10/28/2026 14:34 5 288.08
10/28/2026 14:34 1 288.08
10/28/2026 14:34 34 288.08
10/28/2026 14:34 6 288.09
10/28/2026 14:34 14 288.09
10/28/2026 14:34 40 287.94
10/28/2026 14:34 50 288.00
10/28/2026 14:34 20 288.00
10/28/2026 14:34 65 287.90
10/28/2026 14:34 15 287.90
10/28/2026 14:34 65 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 150 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 150 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 320 287.86
10/28/2026 14:34 75 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 4 287.86
10/28/2026 14:34 4 287.75
10/28/2026 14:34 80 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 80 287.86
10/28/2026 14:34 75 287.86
10/28/2026 14:34 75 287.86
10/28/2026 14:34 75 287.86
10/28/2026 14:34 45 287.86
10/28/2026 14:34 320 287.86
10/28/2026 14:34 12 287.75
10/28/2026 14:34 80 287.86
10/28/2026 14:34 100 287.90
10/28/2026 14:34 100 287.90
10/28/2026 14:34 40 287.895
10/28/2026 14:34 100 287.90
10/28/2026 14:34 100 287.895
10/28/2026 14:34 90 287.875
10/28/2026 14:34 4 287.83
10/28/2026 14:34 6 287.83
10/28/2026 14:34 27 287.83
10/28/2026 14:34 13 287.83
10/28/2026 14:34 27 287.83
10/28/2026 14:34 7 287.83
10/28/2026 14:34 1 287.83
10/28/2026 14:34 1 287.83
10/28/2026 14:34 118 287.83
10/28/2026 14:34 42 287.82
10/28/2026 14:34 120 287.66
10/28/2026 14:34 4 287.75
10/28/2026 14:34 120 287.55
10/28/2026 14:34 3 287.62
10/28/2026 14:34 1 287.62
10/28/2026 14:34 4 287.62
10/28/2026 14:34 50 287.61
10/28/2026 14:34 1 287.81
10/28/2026 14:34 1 287.81
10/28/2026 14:34 14 287.88
10/28/2026 14:34 56 287.82
10/28/2026 14:34 64 287.82
10/28/2026 14:34 40 287.82
10/28/2026 14:34 56 287.81
10/28/2026 14:34 120 287.69
10/28/2026 14:34 4 287.59
10/28/2026 14:34 4 287.69
10/28/2026 14:34 4 287.34
10/28/2026 14:34 80 287.34
10/28/2026 14:34 80 287.68
10/28/2026 14:34 1 287.68
10/28/2026 14:34 80 287.69
10/28/2026 14:34 80 287.60
10/28/2026 14:34 80 287.26
10/28/2026 14:34 4 287.21
10/28/2026 14:34 80 287.12
10/28/2026 14:34 80 287.00
10/28/2026 14:34 100 287.00
10/28/2026 14:34 80 286.99
10/28/2026 14:34 39 286.83
10/28/2026 14:34 1 286.83
10/28/2026 14:34 40 286.80
10/28/2026 14:34 104 286.80
10/28/2026 14:34 56 286.34
10/28/2026 14:34 64 286.34
10/28/2026 14:34 56 286.33
10/28/2026 14:34 4 286.21
10/28/2026 14:34 40 286.39
10/28/2026 14:34 40 286.39
10/28/2026 14:34 2 286.52
10/28/2026 14:34 2 286.52
10/28/2026 14:34 100 286.46
10/28/2026 14:34 4 286.43
10/28/2026 14:34 40 286.43
10/28/2026 14:34 40 286.46
10/28/2026 14:34 40 286.46
10/28/2026 14:34 14 286.39
10/28/2026 14:34 219 286.47
10/28/2026 14:34 1 286.47
10/28/2026 14:34 60 286.47
10/28/2026 14:34 20 286.48
10/28/2026 14:34 100 286.51
10/28/2026 14:34 100 286.54
10/28/2026 14:34 4 286.64
10/28/2026 14:34 100 286.56
10/28/2026 14:34 87 286.56
10/28/2026 14:34 40 286.56
10/28/2026 14:34 40 286.56
10/28/2026 14:34 40 286.56
10/28/2026 14:34 75 286.56
10/28/2026 14:34 29 286.56
10/28/2026 14:34 40 286.56
10/28/2026 14:34 40 286.56
10/28/2026 14:34 75 286.56
10/28/2026 14:34 100 286.56
10/28/2026 14:34 75 286.56
10/28/2026 14:34 75 286.56
10/28/2026 14:34 40 286.56
10/28/2026 14:34 75 286.56
10/28/2026 14:34 56 286.48
10/28/2026 14:34 1 286.48
10/28/2026 14:34 75 286.17
10/28/2026 14:34 1 285.86
10/28/2026 14:34 20 286.01
10/28/2026 14:34 20 286.01
10/28/2026 14:34 20 286.02
10/28/2026 14:33 6 286.15
10/28/2026 14:33 294 286.15
10/28/2026 14:33 6 286.14
10/28/2026 14:33 30 286.14
10/28/2026 14:33 170 285.92
10/28/2026 14:33 300 285.92
10/28/2026 14:33 300 285.92
10/28/2026 14:33 75 285.92
10/28/2026 14:33 80 285.88
10/28/2026 14:33 75 285.92
10/28/2026 14:33 2 285.75
10/28/2026 14:33 80 285.70
10/28/2026 14:33 40 285.25
10/28/2026 14:33 40 285.28
10/28/2026 14:33 39 285.28
10/28/2026 14:33 1 285.28
10/28/2026 14:33 40 285.28
10/28/2026 14:33 20 285.29
10/28/2026 14:33 100 285.30
10/28/2026 14:33 1 285.33
10/28/2026 14:33 11 285.90
10/28/2026 14:33 5 285.90
10/28/2026 14:33 14 285.90
10/28/2026 14:33 35 285.98
10/28/2026 14:33 40 285.98
10/28/2026 14:33 5 285.98
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 1 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 10 286.00
10/28/2026 14:33 40 286.00
10/28/2026 14:33 5 286.15
10/28/2026 14:33 40 286.49
10/28/2026 14:33 1 286.53
10/28/2026 14:33 21 286.54
10/28/2026 14:33 19 286.54
10/28/2026 14:33 13 286.54
10/28/2026 14:33 1 286.54
10/28/2026 14:33 1 286.54
10/28/2026 14:33 1 286.54
10/28/2026 14:33 40 286.54
10/28/2026 14:33 38 286.54
10/28/2026 14:33 40 286.54
10/28/2026 14:33 40 286.54
10/28/2026 14:33 21 286.54
10/28/2026 14:33 18 286.54
10/28/2026 14:33 1 286.54
10/28/2026 14:33 26 286.54
10/28/2026 14:33 40 286.54
10/28/2026 14:33 14 286.54
10/28/2026 14:33 26 286.54
10/28/2026 14:33 1 286.54
10/28/2026 14:33 20 286.55
10/28/2026 14:33 67 286.59
10/28/2026 14:33 100 286.62
10/28/2026 14:33 3 286.70
10/28/2026 14:33 53 286.67
10/28/2026 14:33 3 286.67
10/28/2026 14:33 1 286.69
10/28/2026 14:33 1 286.70
10/28/2026 14:33 120 286.70
10/28/2026 14:33 7 286.70
10/28/2026 14:33 24 286.77
10/28/2026 14:33 1 286.77
10/28/2026 14:33 7 286.77
10/28/2026 14:33 7 286.77
10/28/2026 14:33 53 286.97
10/28/2026 14:33 11 286.97
10/28/2026 14:33 200 286.97
10/28/2026 14:33 11 286.72
10/28/2026 14:33 20 286.80
10/28/2026 14:33 100 286.80
10/28/2026 14:33 20 286.81
10/28/2026 14:33 20 287.10
10/28/2026 14:33 100 287.09
10/28/2026 14:33 3 287.00
10/28/2026 14:33 3 286.99
10/28/2026 14:33 29 286.93
10/28/2026 14:33 100 286.80
10/28/2026 14:33 28 287.00
10/28/2026 14:33 40 286.77
10/28/2026 14:33 120 286.77
10/28/2026 14:33 40 286.68
10/28/2026 14:33 40 286.68
10/28/2026 14:33 40 286.68
10/28/2026 14:33 80 286.68
10/28/2026 14:33 40 286.68
10/28/2026 14:33 20 286.69
10/28/2026 14:33 59 287.05
10/28/2026 14:33 1 287.05
10/28/2026 14:33 40 287.05
10/28/2026 14:33 60 287.05
10/28/2026 14:33 20 287.06
10/28/2026 14:33 95 287.06
10/28/2026 14:33 100 287.09
10/28/2026 14:33 100 287.12
10/28/2026 14:33 100 287.15
10/28/2026 14:33 50 287.16
10/28/2026 14:33 18 287.34
10/28/2026 14:33 1 287.52
10/28/2026 14:33 48 287.52
10/28/2026 14:33 100 287.41
10/28/2026 14:33 18 286.68
10/28/2026 14:33 40 287.00
10/28/2026 14:33 748 287.00
10/28/2026 14:33 52 287.00
10/28/2026 14:33 28 287.00
10/28/2026 14:33 20 287.01
10/28/2026 14:33 39 287.46
10/28/2026 14:33 1 287.46
10/28/2026 14:33 39 287.46
10/28/2026 14:33 1 287.46
10/28/2026 14:33 40 287.46
10/28/2026 14:33 40 287.46
10/28/2026 14:33 80 287.46
10/28/2026 14:33 40 287.46
10/28/2026 14:33 40 287.46
10/28/2026 14:33 40 287.46
10/28/2026 14:33 21 287.53
10/28/2026 14:33 19 287.73
10/28/2026 14:33 120 287.96
10/28/2026 14:33 20 287.96
10/28/2026 14:33 100 287.96
10/28/2026 14:33 20 287.97
10/28/2026 14:33 80 288.17
10/28/2026 14:33 120 287.90
10/28/2026 14:33 30 287.79
10/28/2026 14:33 20 287.91
10/28/2026 14:33 100 287.91
10/28/2026 14:33 20 287.92
10/28/2026 14:33 30 287.94
10/28/2026 14:33 50 288.06
10/28/2026 14:33 40 288.095
10/28/2026 14:33 1 288.36
10/28/2026 14:32 80 287.91
10/28/2026 14:32 40 287.91
10/28/2026 14:32 10 288.18
10/28/2026 14:32 80 287.91
10/28/2026 14:32 1 287.73
10/28/2026 14:32 40 287.73
10/28/2026 14:32 1 287.82
10/28/2026 14:32 10 287.89
10/28/2026 14:32 40 288.22
10/28/2026 14:32 5 288.13
10/28/2026 14:32 19 288.11
10/28/2026 14:32 1 288.11
10/28/2026 14:32 100 288.11
10/28/2026 14:32 20 288.12
10/28/2026 14:32 100 288.34
10/28/2026 14:32 40 288.31
10/28/2026 14:32 16 287.80
10/28/2026 14:32 90 287.56
10/28/2026 14:32 5 287.50
10/28/2026 14:32 80 287.565
10/28/2026 14:32 40 287.70
10/28/2026 14:32 108 287.70
10/28/2026 14:32 1 287.70
10/28/2026 14:32 70 287.70
10/28/2026 14:32 61 287.70
10/28/2026 14:32 100 287.69
10/28/2026 14:32 100 287.66
10/28/2026 14:32 19 287.59
10/28/2026 14:32 60 287.06
10/28/2026 14:32 100 287.06
10/28/2026 14:32 100 287.055
10/28/2026 14:32 100 287.055
10/28/2026 14:32 100 287.055
10/28/2026 14:32 100 287.055
10/28/2026 14:32 100 287.055
10/28/2026 14:32 100 287.055
10/28/2026 14:32 120 287.00
10/28/2026 14:32 10 287.00
10/28/2026 14:32 40 286.65
10/28/2026 14:32 19 286.65
10/28/2026 14:32 1 286.65
10/28/2026 14:32 20 286.65
10/28/2026 14:32 40 286.65
10/28/2026 14:32 40 286.65
10/28/2026 14:32 40 286.65
10/28/2026 14:32 20 286.66
10/28/2026 14:32 100 286.91
10/28/2026 14:32 14 286.89
10/28/2026 14:32 40 286.58
10/28/2026 14:32 40 286.18
10/28/2026 14:32 4 286.75
10/28/2026 14:32 1 286.75
10/28/2026 14:32 120 287.07
10/28/2026 14:32 40 287.07
10/28/2026 14:32 80 287.07
10/28/2026 14:32 2 287.07
10/28/2026 14:32 14 287.07
10/28/2026 14:32 40 287.07
10/28/2026 14:32 24 287.17
10/28/2026 14:32 76 287.17
10/28/2026 14:32 100 287.21
10/28/2026 14:32 75 287.515
10/28/2026 14:32 80 287.39
10/28/2026 14:32 1 287.00
10/28/2026 14:32 1 286.88
10/28/2026 14:32 1 286.88
10/28/2026 14:32 18 287.00
10/28/2026 14:32 1 287.00
10/28/2026 14:32 1 287.00
10/28/2026 14:32 20 287.00
10/28/2026 14:32 10 287.00
10/28/2026 14:32 79 287.00
10/28/2026 14:32 20 287.01
10/28/2026 14:32 10 287.21
10/28/2026 14:32 94 288.46
10/28/2026 14:32 40 288.50
10/28/2026 14:32 4 288.50
10/28/2026 14:32 1 288.50
10/28/2026 14:32 195 288.50
10/28/2026 14:32 20 288.51
10/28/2026 14:32 25 288.57
10/28/2026 14:32 74 288.78
10/28/2026 14:32 3 289.20
10/28/2026 14:32 25 289.17
10/28/2026 14:32 80 289.11
10/28/2026 14:32 80 289.11
10/28/2026 14:32 65 289.25
10/28/2026 14:32 15 289.18
10/28/2026 14:32 120 289.25
10/28/2026 14:32 50 289.50
10/28/2026 14:32 80 289.59
10/28/2026 14:32 20 290.23
10/28/2026 14:32 20 290.23
10/28/2026 14:32 20 290.24
10/28/2026 14:32 80 290.38
10/28/2026 14:32 100 290.59
10/28/2026 14:32 140 290.59
10/28/2026 14:32 1 290.05
10/28/2026 14:32 27 290.05
10/28/2026 14:32 1 290.05
10/28/2026 14:32 1 290.05
10/28/2026 14:32 51 290.05
10/28/2026 14:32 20 289.83
10/28/2026 14:32 100 289.83
10/28/2026 14:32 80 289.75
10/28/2026 14:32 100 289.925
10/28/2026 14:32 119 290.00
10/28/2026 14:32 1 290.00
10/28/2026 14:32 30 290.00
10/28/2026 14:32 20 290.01
10/28/2026 14:32 100 290.10
10/28/2026 14:32 11 290.23
10/28/2026 14:32 100 290.22
10/28/2026 14:32 104 290.22
10/28/2026 14:32 1 290.00
10/28/2026 14:32 50 290.00
10/28/2026 14:32 10 290.00
10/28/2026 14:32 1 290.00
10/28/2026 14:32 10 290.00
10/28/2026 14:32 80 290.51
10/28/2026 14:32 120 290.75
10/28/2026 14:32 4 290.95
10/28/2026 14:32 6 290.95
10/28/2026 14:32 31 291.28
10/28/2026 14:32 8 291.15
10/28/2026 14:32 20 291.08
10/28/2026 14:32 100 291.08
10/28/2026 14:32 145 291.00
10/28/2026 14:32 1 290.98
10/28/2026 14:32 60 290.63
10/28/2026 14:32 100 290.68
10/28/2026 14:31 100 291.13
10/28/2026 14:31 5 290.35
10/28/2026 14:31 1 290.71
10/28/2026 14:31 40 290.71
10/28/2026 14:31 37 290.83
10/28/2026 14:31 40 290.95
10/28/2026 14:31 11 290.95
10/28/2026 14:31 40 290.89
10/28/2026 14:31 80 290.91
10/28/2026 14:31 40 291.185
10/28/2026 14:31 120 291.03
10/28/2026 14:31 80 291.13
10/28/2026 14:31 80 291.13
10/28/2026 14:31 100 291.51
10/28/2026 14:31 20 291.56
10/28/2026 14:31 25 291.57
10/28/2026 14:31 80 291.58
10/28/2026 14:31 20 291.58
10/28/2026 14:31 120 291.58
10/28/2026 14:31 19 291.77
10/28/2026 14:31 1 291.77
10/28/2026 14:31 100 291.77
10/28/2026 14:31 20 291.78
10/28/2026 14:31 5 292.00
10/28/2026 14:31 100 292.28
10/28/2026 14:31 10 292.36
10/28/2026 14:31 40 293.09
10/28/2026 14:31 51 293.09
10/28/2026 14:31 149 293.09
10/28/2026 14:31 120 293.09
10/28/2026 14:31 80 293.09
10/28/2026 14:31 69 293.09
10/28/2026 14:31 20 293.10
10/28/2026 14:31 100 293.10
10/28/2026 14:31 2 293.64
10/28/2026 14:31 20 293.465
10/28/2026 14:31 21 293.49
10/28/2026 14:31 40 293.49
10/28/2026 14:31 40 293.49
10/28/2026 14:31 40 293.79
10/28/2026 14:31 20 294.00
10/28/2026 14:31 145 294.00
10/28/2026 14:31 3 294.00
10/28/2026 14:31 1 293.89
10/28/2026 14:31 16 293.73
10/28/2026 14:31 6 293.63
10/28/2026 14:31 1 293.59
10/28/2026 14:31 40 293.59
10/28/2026 14:31 40 293.59
10/28/2026 14:31 18 293.55
10/28/2026 14:31 2 293.45
10/28/2026 14:31 1 293.45
10/28/2026 14:31 100 293.10
10/28/2026 14:31 7 293.09
10/28/2026 14:31 33 293.09
10/28/2026 14:31 25 293.00
10/28/2026 14:31 1 292.79
10/28/2026 14:31 32 292.49
10/28/2026 14:31 11 292.49
10/28/2026 14:31 1 292.49
10/28/2026 14:31 40 292.49
10/28/2026 14:31 40 292.49
10/28/2026 14:31 9 292.45
10/28/2026 14:31 150 291.73
10/28/2026 14:31 40 291.72
10/28/2026 14:31 29 291.34
10/28/2026 14:31 39 291.14
10/28/2026 14:31 80 291.14
10/28/2026 14:31 18 290.53
10/28/2026 14:31 18 290.38
10/28/2026 14:31 18 290.41
10/28/2026 14:31 18 290.38
10/28/2026 14:31 20 290.38
10/28/2026 14:31 50 290.37
10/28/2026 14:31 20 290.38
10/28/2026 14:31 32 290.81
10/28/2026 14:31 60 290.81
10/28/2026 14:31 40 290.78
10/28/2026 14:31 20 290.78
10/28/2026 14:31 1 290.78
10/28/2026 14:31 20 290.78
10/28/2026 14:31 20 290.78
10/28/2026 14:31 40 290.78
10/28/2026 14:31 20 290.79
10/28/2026 14:31 20 291.14
10/28/2026 14:31 10 291.14
10/28/2026 14:31 30 291.14
10/28/2026 14:31 40 291.14
10/28/2026 14:31 10 291.15
10/28/2026 14:31 10 291.15
10/28/2026 14:31 25 291.40
10/28/2026 14:31 16 291.61
10/28/2026 14:31 20 291.815
10/28/2026 14:31 100 291.82
10/28/2026 14:31 40 291.51
10/28/2026 14:31 40 291.145
10/28/2026 14:31 80 291.96
10/28/2026 14:31 80 292.10
10/28/2026 14:31 80 292.07
10/28/2026 14:31 1 292.00
10/28/2026 14:31 80 292.15
10/28/2026 14:31 4 292.17
10/28/2026 14:31 4 292.18
10/28/2026 14:31 4 292.12
10/28/2026 14:31 20 291.85
10/28/2026 14:31 19 291.85
10/28/2026 14:31 1 291.85
10/28/2026 14:31 100 291.85
10/28/2026 14:31 20 291.86
10/28/2026 14:30 75 291.875
10/28/2026 14:30 20 292.00
10/28/2026 14:30 60 292.45
10/28/2026 14:30 40 292.45
10/28/2026 14:30 40 292.45
10/28/2026 14:30 20 292.45
10/28/2026 14:30 40 292.45
10/28/2026 14:30 40 292.45
10/28/2026 14:30 20 292.45
10/28/2026 14:30 25 292.65
10/28/2026 14:30 40 292.70
10/28/2026 14:30 5 292.72
10/28/2026 14:30 40 292.72
10/28/2026 14:30 35 292.72
10/28/2026 14:30 25 292.73
10/28/2026 14:30 20 292.73
10/28/2026 14:30 120 293.00
10/28/2026 14:30 31 293.00
10/28/2026 14:30 3 292.90
10/28/2026 14:30 120 292.81
10/28/2026 14:30 8 293.34
10/28/2026 14:30 40 292.93
10/28/2026 14:30 120 292.67
10/28/2026 14:30 1 292.31
10/28/2026 14:30 80 292.36
10/28/2026 14:30 160 292.36
10/28/2026 14:30 100 292.36
10/28/2026 14:30 160 292.36
10/28/2026 14:30 100 292.36
10/28/2026 14:30 160 292.36
10/28/2026 14:30 40 292.38
10/28/2026 14:30 18 292.38
10/28/2026 14:30 22 292.38
10/28/2026 14:30 19 292.38
10/28/2026 14:30 1 292.38
10/28/2026 14:30 20 292.38
10/28/2026 14:30 40 292.38
10/28/2026 14:30 20 292.39
10/28/2026 14:30 5 293.01
10/28/2026 14:30 90 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 2 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 110 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 160 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 40 292.71
10/28/2026 14:30 2 292.71
10/28/2026 14:30 8 292.95
10/28/2026 14:30 120 292.72
10/28/2026 14:30 2 293.01
10/28/2026 14:30 2 293.02
10/28/2026 14:30 2 293.305
10/28/2026 14:30 2 293.305
10/28/2026 14:30 5 293.45
10/28/2026 14:30 50 293.01
10/28/2026 14:30 201 293.00
10/28/2026 14:30 419 293.00
10/28/2026 14:30 160 292.99
10/28/2026 14:30 80 292.99
10/28/2026 14:30 4 292.35
10/28/2026 14:30 75 292.015
10/28/2026 14:30 75 292.015
10/28/2026 14:30 160 292.14
10/28/2026 14:30 80 291.97
10/28/2026 14:30 104 292.04
10/28/2026 14:30 10 292.00
10/28/2026 14:30 40 292.00
10/28/2026 14:30 5 292.00
10/28/2026 14:30 612 292.00
10/28/2026 14:30 28 292.00
10/28/2026 14:30 10 292.00
10/28/2026 14:30 3 292.00
10/28/2026 14:30 10 292.00
10/28/2026 14:30 3 291.99
10/28/2026 14:30 159 291.94
10/28/2026 14:30 1 291.94
10/28/2026 14:30 40 291.97
10/28/2026 14:30 40 291.97
10/28/2026 14:30 22 291.28
10/28/2026 14:30 3 291.28
10/28/2026 14:30 1 290.87
10/28/2026 14:30 4 290.87
10/28/2026 14:30 79 290.87
10/28/2026 14:30 1 290.87
10/28/2026 14:30 100 291.00
10/28/2026 14:30 10 291.00
10/28/2026 14:30 40 291.00
10/28/2026 14:30 1 291.00
10/28/2026 14:30 450 291.00
10/28/2026 14:30 5 291.00
10/28/2026 14:30 1 291.00
10/28/2026 14:30 1 291.00
10/28/2026 14:30 1 291.00
10/28/2026 14:30 2 290.99
10/28/2026 14:30 1 290.53
10/28/2026 14:30 1 290.53
10/28/2026 14:30 1 290.53
10/28/2026 14:30 40 290.53
10/28/2026 14:30 88 290.11
10/28/2026 14:30 1 290.19
10/28/2026 14:30 3 290.20
10/28/2026 14:30 1 290.24
10/28/2026 14:30 3 290.53
10/28/2026 14:30 2 290.40
10/28/2026 14:30 120 290.40
10/28/2026 14:30 2 290.29
10/28/2026 14:30 76 290.28
10/28/2026 14:30 2 290.28
10/28/2026 14:30 2 290.28
10/28/2026 14:30 50 289.225
10/28/2026 14:30 1 288.72
10/28/2026 14:30 80 289.68
10/28/2026 14:30 2 289.69
10/28/2026 14:30 80 289.69
10/28/2026 14:30 1 289.74
10/28/2026 14:30 6 289.93
10/28/2026 14:30 6 290.01
10/28/2026 14:30 6 290.01
10/28/2026 14:30 6 290.02
10/28/2026 14:30 6 290.01
10/28/2026 14:30 12 290.01
10/28/2026 14:30 100 289.58
10/28/2026 14:30 99 289.59
10/28/2026 14:30 1 289.73
10/28/2026 14:30 1 289.74
10/28/2026 14:30 40 289.49
10/28/2026 14:30 80 289.49
10/28/2026 14:30 80 289.49
10/28/2026 14:30 80 289.49
10/28/2026 14:30 1 289.73
10/28/2026 14:30 1 289.74
10/28/2026 14:30 100 290.00
10/28/2026 14:30 6 290.00
10/28/2026 14:30 443 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 3 290.00
10/28/2026 14:30 5 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 178 290.00
10/28/2026 14:30 20 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 50 290.00
10/28/2026 14:30 5 290.00
10/28/2026 14:30 10 290.00
10/28/2026 14:30 1 290.00
10/28/2026 14:30 5 290.00
10/28/2026 14:30 8 290.00
10/28/2026 14:30 5 290.00
10/28/2026 14:30 4 290.00
10/28/2026 14:30 8 290.00
10/28/2026 14:30 10 290.00
10/28/2026 14:30 17 290.00
10/28/2026 14:30 6 290.00
10/28/2026 14:30 6 289.98
10/28/2026 14:30 40 289.90
10/28/2026 14:30 21 289.80
10/28/2026 14:30 5 289.77
10/28/2026 14:30 4 289.67
10/28/2026 14:30 2 289.17
10/28/2026 14:30 1 289.51
10/28/2026 14:30 17 289.50
10/28/2026 14:30 6 289.50
10/28/2026 14:30 4 289.50
10/28/2026 14:30 17 289.36
10/28/2026 14:30 13 289.12
10/28/2026 14:30 1 288.75
10/28/2026 14:30 1 288.83
10/28/2026 14:30 7 289.00
10/28/2026 14:30 1 289.00
10/28/2026 14:30 10 289.00
10/28/2026 14:30 10 289.00
10/28/2026 14:30 10 289.00
10/28/2026 14:30 55 288.87
10/28/2026 14:30 143 288.74
10/28/2026 14:30 57 288.74
10/28/2026 14:30 3 288.29
10/28/2026 14:30 5 288.32
10/28/2026 14:30 36 288.58
10/28/2026 14:30 3 288.58
10/28/2026 14:30 5 288.50
10/28/2026 14:30 20 288.27
10/28/2026 14:30 2 288.13
10/28/2026 14:30 4 288.10
10/28/2026 14:30 1 288.00
10/28/2026 14:30 20 288.00
10/28/2026 14:30 17 288.00
10/28/2026 14:30 1 288.00
10/28/2026 14:30 5 287.55
10/28/2026 14:30 100 287.50
10/28/2026 14:30 100 287.50
10/28/2026 14:30 1 287.37
10/28/2026 14:30 4 287.01
10/28/2026 14:30 4 287.26
10/28/2026 14:30 16 287.05
10/28/2026 14:30 14 287.05
10/28/2026 14:30 70 287.05
10/28/2026 14:30 15 287.00
10/28/2026 14:30 25 286.88
10/28/2026 14:30 100 286.39
10/28/2026 14:30 2 286.82
10/28/2026 14:30 100 286.82
10/28/2026 14:30 1 286.50
10/28/2026 14:30 4 286.50
10/28/2026 14:30 100 286.31
10/28/2026 14:30 100 286.10
10/28/2026 14:30 40 285.40
10/28/2026 14:30 100 286.20
10/28/2026 14:30 100 286.00
10/28/2026 14:30 100 286.00
10/28/2026 14:30 175 286.00
10/28/2026 14:30 100 286.00
10/28/2026 14:30 21 286.00
10/28/2026 14:30 9 286.00
10/28/2026 14:30 1 286.00
10/28/2026 14:30 1 285.01
10/28/2026 14:30 26 285.20
10/28/2026 14:30 2 285.42
10/28/2026 14:30 1 285.42
10/28/2026 14:30 30708 285.83
10/28/2026 14:30 30708 285.83