Celestica Rg
CLS
USD
BÖRSE:
NYX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 - 16:15:00
Geld
23.10.2024 - 16:00:00
Geld
Volumen 		Brief
23.10.2024 - 16:00:00
Brief
Volumen
57.47
+1.47 ( +2.62% )
57.49
300
57.50
1'200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 16:14 10 59.56
10/23/2024 16:14 30 59.59
10/23/2024 16:14 3 59.51
10/23/2024 16:14 100 59.761
10/23/2024 16:14 11 59.90
10/23/2024 16:14 100 59.00
10/23/2024 16:14 10 59.90
10/23/2024 16:14 5 58.72
10/23/2024 16:14 87 59.00
10/23/2024 16:14 11 58.87
10/23/2024 16:14 2 58.85
10/23/2024 16:13 250 58.72
10/23/2024 16:13 44 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 3 58.72
10/23/2024 16:13 4 58.72
10/23/2024 16:13 196 58.75
10/23/2024 16:13 14 58.75
10/23/2024 16:13 17 58.68
10/23/2024 16:13 4 58.65
10/23/2024 16:13 7 58.64
10/23/2024 16:13 500 58.75
10/23/2024 16:13 200 58.7382
10/23/2024 16:13 5 58.50
10/23/2024 16:13 40 58.691
10/23/2024 16:13 34 58.50
10/23/2024 16:13 91 58.50
10/23/2024 16:13 2 58.50
10/23/2024 16:13 1 58.49
10/23/2024 16:13 1 58.49
10/23/2024 16:13 7 58.49
10/23/2024 16:13 100 58.4999
10/23/2024 16:13 99 58.49
10/23/2024 16:13 1 58.20
10/23/2024 16:12 22 58.49
10/23/2024 16:12 10 58.598
10/23/2024 16:12 500 58.01
10/23/2024 16:11 50 58.00
10/23/2024 16:11 33 58.00
10/23/2024 16:11 4 58.00
10/23/2024 16:11 4 58.00
10/23/2024 16:11 4 58.00
10/23/2024 16:11 44 58.00
10/23/2024 16:11 39 58.00
10/23/2024 16:10 1 58.00
10/23/2024 16:10 3 57.89
10/23/2024 16:10 9 57.89
10/23/2024 16:10 6 57.89
10/23/2024 16:10 12 57.89
10/23/2024 16:10 99 57.89
10/23/2024 16:10 9 57.89
10/23/2024 16:10 90 57.89
10/23/2024 16:10 125 57.8899
10/23/2024 16:10 0 57.47