Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:30:14
|
Geld
26.08.2026 -
18:30:35
|
Geld Volumen |
Brief
26.08.2026 -
18:30:35
|
Brief Volumen |
|---|---|---|---|---|
|
308.09
+1.23
(
+0.40% )
|
307.82
|
40 |
308.76
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 23 | 308.07 |
| 08/26/2026 18:30 | 2 | 308.07 |
| 08/26/2026 18:30 | 40 | 308.09 |
| 08/26/2026 18:29 | 1 | 307.70 |
| 08/26/2026 18:29 | 22 | 307.72 |
| 08/26/2026 18:29 | 78 | 307.73 |
| 08/26/2026 18:29 | 22 | 307.73 |
| 08/26/2026 18:29 | 40 | 307.78 |
| 08/26/2026 18:29 | 40 | 307.76 |
| 08/26/2026 18:29 | 20 | 307.76 |
| 08/26/2026 18:29 | 80 | 307.77 |
| 08/26/2026 18:29 | 40 | 307.78 |
| 08/26/2026 18:29 | 39 | 307.78 |
| 08/26/2026 18:29 | 1 | 307.78 |
| 08/26/2026 18:28 | 31 | 308.01 |
| 08/26/2026 18:28 | 1 | 307.77 |
| 08/26/2026 18:28 | 2 | 307.805 |
| 08/26/2026 18:28 | 2 | 307.75 |
| 08/26/2026 18:27 | 20 | 307.71 |
| 08/26/2026 18:27 | 40 | 307.70 |
| 08/26/2026 18:27 | 18 | 307.70 |
| 08/26/2026 18:26 | 1 | 307.685 |
| 08/26/2026 18:26 | 100 | 307.64 |
| 08/26/2026 18:26 | 100 | 307.59 |
| 08/26/2026 18:25 | 21 | 307.46 |
| 08/26/2026 18:24 | 60 | 307.63 |
| 08/26/2026 18:24 | 40 | 307.55 |
| 08/26/2026 18:24 | 40 | 307.40 |
| 08/26/2026 18:24 | 10 | 307.39 |
| 08/26/2026 18:24 | 50 | 307.36 |
| 08/26/2026 18:24 | 2 | 307.16 |
| 08/26/2026 18:22 | 5 | 307.15 |
| 08/26/2026 18:22 | 5 | 307.25 |
| 08/26/2026 18:22 | 5 | 307.30 |
| 08/26/2026 18:22 | 5 | 307.49 |
| 08/26/2026 18:22 | 5 | 307.40 |
| 08/26/2026 18:21 | 35 | 307.17 |
| 08/26/2026 18:21 | 9 | 307.27 |
| 08/26/2026 18:20 | 8 | 306.96 |
| 08/26/2026 18:19 | 32 | 306.85 |
| 08/26/2026 18:19 | 72 | 306.85 |
| 08/26/2026 18:19 | 40 | 306.87 |
| 08/26/2026 18:19 | 40 | 306.88 |
| 08/26/2026 18:19 | 1 | 307.00 |
| 08/26/2026 18:19 | 1 | 307.10 |
| 08/26/2026 18:19 | 40 | 307.10 |
| 08/26/2026 18:18 | 40 | 307.01 |
| 08/26/2026 18:17 | 40 | 306.75 |
| 08/26/2026 18:16 | 40 | 306.84 |
| 08/26/2026 18:16 | 40 | 306.84 |
| 08/26/2026 18:16 | 40 | 306.84 |
| 08/26/2026 18:16 | 34 | 306.76 |
| 08/26/2026 18:16 | 26 | 306.76 |
| 08/26/2026 18:16 | 40 | 306.76 |
| 08/26/2026 18:16 | 200 | 306.75 |
| 08/26/2026 18:16 | 80 | 306.75 |
| 08/26/2026 18:16 | 200 | 306.75 |
| 08/26/2026 18:16 | 20 | 306.55 |
| 08/26/2026 18:14 | 1 | 306.54 |
| 08/26/2026 18:12 | 40 | 306.56 |
| 08/26/2026 18:12 | 40 | 306.54 |
| 08/26/2026 18:12 | 74 | 306.40 |
| 08/26/2026 18:11 | 5 | 306.00 |
| 08/26/2026 18:11 | 40 | 306.01 |
| 08/26/2026 18:11 | 2 | 306.09 |
| 08/26/2026 18:11 | 40 | 306.29 |
| 08/26/2026 18:11 | 40 | 306.29 |
| 08/26/2026 18:11 | 40 | 306.29 |
| 08/26/2026 18:11 | 245 | 306.29 |
| 08/26/2026 18:08 | 1 | 306.61 |
| 08/26/2026 18:08 | 39 | 306.61 |
| 08/26/2026 18:07 | 40 | 306.16 |
| 08/26/2026 18:07 | 40 | 306.32 |
| 08/26/2026 18:07 | 40 | 306.32 |
| 08/26/2026 18:07 | 100 | 306.32 |
| 08/26/2026 18:07 | 40 | 306.33 |
| 08/26/2026 18:07 | 80 | 306.33 |
| 08/26/2026 18:06 | 5 | 306.50 |
| 08/26/2026 18:05 | 75 | 306.64 |
| 08/26/2026 18:04 | 75 | 306.94 |
| 08/26/2026 18:03 | 7 | 307.10 |
| 08/26/2026 18:03 | 40 | 307.01 |
| 08/26/2026 18:02 | 50 | 307.10 |
| 08/26/2026 18:02 | 40 | 307.01 |
| 08/26/2026 18:00 | 25 | 306.97 |
| 08/26/2026 18:00 | 40 | 307.02 |
| 08/26/2026 17:59 | 3 | 306.80 |
| 08/26/2026 17:59 | 35 | 306.76 |
| 08/26/2026 17:59 | 5 | 306.76 |
| 08/26/2026 17:59 | 3 | 306.80 |
| 08/26/2026 17:59 | 1 | 306.94 |
| 08/26/2026 17:59 | 40 | 306.93 |
| 08/26/2026 17:59 | 12 | 306.93 |
| 08/26/2026 17:59 | 1 | 306.93 |
| 08/26/2026 17:59 | 27 | 306.93 |
| 08/26/2026 17:59 | 80 | 306.92 |
| 08/26/2026 17:58 | 40 | 306.92 |
| 08/26/2026 17:58 | 40 | 306.92 |
| 08/26/2026 17:58 | 40 | 306.84 |
| 08/26/2026 17:58 | 1 | 306.81 |
| 08/26/2026 17:58 | 40 | 306.75 |
| 08/26/2026 17:57 | 1 | 306.80 |
| 08/26/2026 17:56 | 1 | 306.655 |
| 08/26/2026 17:56 | 40 | 306.61 |
| 08/26/2026 17:56 | 40 | 306.61 |
| 08/26/2026 17:56 | 1 | 306.36 |
| 08/26/2026 17:56 | 10 | 306.56 |
| 08/26/2026 17:56 | 15 | 306.57 |
| 08/26/2026 17:56 | 11 | 306.57 |
| 08/26/2026 17:55 | 1 | 306.57 |
| 08/26/2026 17:55 | 28 | 306.57 |
| 08/26/2026 17:55 | 1 | 306.67 |
| 08/26/2026 17:54 | 80 | 306.85 |
| 08/26/2026 17:54 | 4 | 307.10 |
| 08/26/2026 17:54 | 40 | 307.15 |
| 08/26/2026 17:54 | 5 | 307.09 |
| 08/26/2026 17:53 | 5 | 306.95 |
| 08/26/2026 17:52 | 5 | 307.10 |
| 08/26/2026 17:52 | 40 | 307.10 |
| 08/26/2026 17:52 | 11 | 307.07 |
| 08/26/2026 17:52 | 9 | 307.07 |
| 08/26/2026 17:51 | 40 | 307.14 |
| 08/26/2026 17:51 | 32 | 307.27 |
| 08/26/2026 17:51 | 8 | 307.27 |
| 08/26/2026 17:51 | 10 | 307.26 |
| 08/26/2026 17:51 | 10 | 307.26 |
| 08/26/2026 17:51 | 50 | 307.17 |
| 08/26/2026 17:51 | 6 | 307.27 |
| 08/26/2026 17:51 | 5 | 307.50 |
| 08/26/2026 17:51 | 40 | 307.80 |
| 08/26/2026 17:51 | 100 | 307.80 |
| 08/26/2026 17:50 | 40 | 307.89 |
| 08/26/2026 17:50 | 22 | 307.89 |
| 08/26/2026 17:50 | 40 | 307.89 |
| 08/26/2026 17:50 | 1 | 307.91 |
| 08/26/2026 17:50 | 40 | 307.91 |
| 08/26/2026 17:50 | 80 | 307.95 |
| 08/26/2026 17:50 | 20 | 308.05 |
| 08/26/2026 17:50 | 40 | 307.99 |
| 08/26/2026 17:50 | 40 | 307.99 |
| 08/26/2026 17:50 | 20 | 308.38 |
| 08/26/2026 17:49 | 16 | 308.33 |
| 08/26/2026 17:49 | 3 | 308.33 |
| 08/26/2026 17:49 | 1 | 308.33 |
| 08/26/2026 17:49 | 5 | 308.24 |
| 08/26/2026 17:49 | 1 | 308.22 |
| 08/26/2026 17:49 | 2 | 308.22 |
| 08/26/2026 17:49 | 1 | 308.22 |
| 08/26/2026 17:49 | 39 | 308.22 |
| 08/26/2026 17:49 | 1 | 308.22 |
| 08/26/2026 17:49 | 12 | 308.22 |
| 08/26/2026 17:49 | 40 | 308.21 |
| 08/26/2026 17:48 | 20 | 307.91 |
| 08/26/2026 17:48 | 1 | 308.14 |
| 08/26/2026 17:46 | 1 | 308.18 |
| 08/26/2026 17:46 | 8 | 308.27 |
| 08/26/2026 17:46 | 12 | 308.27 |
| 08/26/2026 17:46 | 20 | 308.41 |
| 08/26/2026 17:45 | 40 | 308.72 |
| 08/26/2026 17:45 | 40 | 308.70 |
| 08/26/2026 17:45 | 9 | 308.68 |
| 08/26/2026 17:45 | 40 | 308.68 |
| 08/26/2026 17:45 | 8 | 308.50 |
| 08/26/2026 17:44 | 1 | 308.42 |
| 08/26/2026 17:44 | 240 | 308.43 |
| 08/26/2026 17:44 | 6 | 308.69 |
| 08/26/2026 17:44 | 6 | 308.72 |
| 08/26/2026 17:44 | 3 | 308.72 |
| 08/26/2026 17:44 | 6 | 308.72 |
| 08/26/2026 17:44 | 7 | 308.72 |
| 08/26/2026 17:44 | 20 | 308.83 |
| 08/26/2026 17:43 | 8 | 308.81 |
| 08/26/2026 17:43 | 40 | 308.91 |
| 08/26/2026 17:43 | 40 | 308.92 |
| 08/26/2026 17:42 | 20 | 309.08 |
| 08/26/2026 17:41 | 140 | 309.20 |
| 08/26/2026 17:41 | 12 | 309.20 |
| 08/26/2026 17:41 | 237 | 309.19 |
| 08/26/2026 17:41 | 3 | 309.19 |
| 08/26/2026 17:40 | 40 | 309.07 |
| 08/26/2026 17:40 | 40 | 308.68 |
| 08/26/2026 17:40 | 40 | 308.66 |
| 08/26/2026 17:40 | 20 | 308.44 |
| 08/26/2026 17:40 | 40 | 308.43 |
| 08/26/2026 17:40 | 40 | 308.43 |
| 08/26/2026 17:40 | 40 | 308.44 |
| 08/26/2026 17:40 | 75 | 308.44 |
| 08/26/2026 17:40 | 40 | 308.46 |
| 08/26/2026 17:40 | 40 | 308.46 |
| 08/26/2026 17:40 | 80 | 308.73 |
| 08/26/2026 17:36 | 20 | 308.71 |
| 08/26/2026 17:36 | 9 | 308.91 |
| 08/26/2026 17:35 | 40 | 308.60 |
| 08/26/2026 17:35 | 230 | 308.60 |
| 08/26/2026 17:35 | 82 | 308.26 |
| 08/26/2026 17:35 | 1 | 308.26 |
| 08/26/2026 17:34 | 70 | 308.12 |
| 08/26/2026 17:34 | 1 | 308.26 |
| 08/26/2026 17:34 | 16 | 308.26 |
| 08/26/2026 17:33 | 1 | 308.26 |
| 08/26/2026 17:33 | 7 | 308.26 |
| 08/26/2026 17:33 | 12 | 308.26 |
| 08/26/2026 17:33 | 20 | 308.47 |
| 08/26/2026 17:32 | 5 | 308.80 |
| 08/26/2026 17:32 | 40 | 308.48 |
| 08/26/2026 17:32 | 74 | 308.48 |
| 08/26/2026 17:32 | 20 | 308.34 |
| 08/26/2026 17:32 | 20 | 308.16 |
| 08/26/2026 17:31 | 100 | 308.05 |
| 08/26/2026 17:31 | 32 | 307.88 |
| 08/26/2026 17:31 | 68 | 307.90 |
| 08/26/2026 17:31 | 32 | 307.90 |
| 08/26/2026 17:31 | 100 | 307.91 |
| 08/26/2026 17:31 | 1 | 308.00 |
| 08/26/2026 17:31 | 40 | 308.00 |
| 08/26/2026 17:31 | 60 | 308.00 |
| 08/26/2026 17:31 | 20 | 308.18 |
| 08/26/2026 17:31 | 100 | 308.20 |
| 08/26/2026 17:30 | 20 | 308.25 |
| 08/26/2026 17:30 | 45 | 308.44 |
| 08/26/2026 17:30 | 75 | 308.44 |
| 08/26/2026 17:30 | 28 | 308.50 |
| 08/26/2026 17:30 | 2 | 308.50 |
| 08/26/2026 17:30 | 8 | 308.64 |
| 08/26/2026 17:30 | 12 | 308.64 |
| 08/26/2026 17:30 | 50 | 308.64 |
| 08/26/2026 17:30 | 1 | 308.65 |
| 08/26/2026 17:29 | 14 | 309.05 |
| 08/26/2026 17:29 | 20 | 309.15 |
| 08/26/2026 17:29 | 10 | 309.40 |
| 08/26/2026 17:29 | 20 | 309.30 |
| 08/26/2026 17:28 | 1 | 309.51 |
| 08/26/2026 17:28 | 40 | 309.41 |
| 08/26/2026 17:28 | 20 | 309.28 |
| 08/26/2026 17:28 | 8 | 309.14 |
| 08/26/2026 17:28 | 10 | 309.14 |
| 08/26/2026 17:28 | 75 | 309.085 |
| 08/26/2026 17:27 | 20 | 308.86 |
| 08/26/2026 17:27 | 20 | 309.02 |
| 08/26/2026 17:27 | 20 | 309.04 |
| 08/26/2026 17:27 | 20 | 309.05 |
| 08/26/2026 17:27 | 6 | 309.00 |
| 08/26/2026 17:27 | 1 | 309.01 |
| 08/26/2026 17:27 | 27 | 309.02 |
| 08/26/2026 17:27 | 30 | 309.12 |
| 08/26/2026 17:27 | 90 | 309.12 |
| 08/26/2026 17:27 | 45 | 309.15 |
| 08/26/2026 17:27 | 75 | 309.15 |
| 08/26/2026 17:27 | 20 | 309.16 |
| 08/26/2026 17:26 | 1 | 309.34 |
| 08/26/2026 17:25 | 20 | 309.21 |
| 08/26/2026 17:25 | 124 | 309.15 |
| 08/26/2026 17:25 | 20 | 309.18 |
| 08/26/2026 17:25 | 100 | 309.19 |
| 08/26/2026 17:25 | 2 | 309.24 |
| 08/26/2026 17:24 | 53 | 309.23 |
| 08/26/2026 17:24 | 40 | 309.195 |
| 08/26/2026 17:24 | 40 | 309.23 |
| 08/26/2026 17:24 | 6 | 309.20 |
| 08/26/2026 17:24 | 40 | 309.19 |
| 08/26/2026 17:24 | 1 | 309.12 |
| 08/26/2026 17:23 | 1 | 309.18 |
| 08/26/2026 17:23 | 19 | 309.18 |
| 08/26/2026 17:23 | 32 | 309.06 |
| 08/26/2026 17:23 | 5 | 309.11 |
| 08/26/2026 17:23 | 16 | 309.15 |
| 08/26/2026 17:23 | 40 | 309.15 |
| 08/26/2026 17:23 | 24 | 309.15 |
| 08/26/2026 17:23 | 40 | 309.15 |
| 08/26/2026 17:23 | 24 | 309.15 |
| 08/26/2026 17:23 | 40 | 309.15 |
| 08/26/2026 17:23 | 3 | 309.16 |
| 08/26/2026 17:23 | 1 | 309.16 |
| 08/26/2026 17:23 | 1 | 309.16 |
| 08/26/2026 17:23 | 20 | 309.26 |
| 08/26/2026 17:22 | 120 | 309.345 |
| 08/26/2026 17:22 | 27 | 309.59 |
| 08/26/2026 17:21 | 40 | 309.94 |
| 08/26/2026 17:21 | 40 | 309.94 |
| 08/26/2026 17:21 | 40 | 309.87 |
| 08/26/2026 17:21 | 20 | 309.64 |
| 08/26/2026 17:21 | 1 | 309.56 |
| 08/26/2026 17:21 | 14 | 309.56 |
| 08/26/2026 17:21 | 14 | 309.56 |
| 08/26/2026 17:21 | 40 | 309.63 |
| 08/26/2026 17:21 | 45 | 309.87 |
| 08/26/2026 17:21 | 10 | 309.78 |
| 08/26/2026 17:20 | 20 | 309.74 |
| 08/26/2026 17:20 | 100 | 309.69 |
| 08/26/2026 17:20 | 80 | 309.67 |
| 08/26/2026 17:20 | 80 | 309.67 |
| 08/26/2026 17:20 | 1 | 309.68 |
| 08/26/2026 17:20 | 81 | 309.69 |
| 08/26/2026 17:20 | 20 | 309.69 |
| 08/26/2026 17:20 | 20 | 309.89 |
| 08/26/2026 17:20 | 341 | 309.95 |
| 08/26/2026 17:20 | 15 | 309.95 |
| 08/26/2026 17:20 | 3 | 309.95 |
| 08/26/2026 17:20 | 1 | 309.95 |
| 08/26/2026 17:20 | 95 | 309.95 |
| 08/26/2026 17:20 | 20 | 309.83 |
| 08/26/2026 17:19 | 40 | 309.68 |
| 08/26/2026 17:19 | 1 | 309.66 |
| 08/26/2026 17:19 | 1 | 309.64 |
| 08/26/2026 17:19 | 20 | 309.47 |
| 08/26/2026 17:19 | 14 | 309.59 |
| 08/26/2026 17:19 | 6 | 309.59 |
| 08/26/2026 17:18 | 10 | 309.53 |
| 08/26/2026 17:18 | 1 | 309.515 |
| 08/26/2026 17:18 | 40 | 309.61 |
| 08/26/2026 17:18 | 7 | 309.50 |
| 08/26/2026 17:18 | 20 | 309.49 |
| 08/26/2026 17:18 | 20 | 309.41 |
| 08/26/2026 17:18 | 13 | 309.48 |
| 08/26/2026 17:18 | 1 | 309.48 |
| 08/26/2026 17:18 | 20 | 309.48 |
| 08/26/2026 17:18 | 6 | 309.48 |
| 08/26/2026 17:17 | 10 | 309.12 |
| 08/26/2026 17:17 | 30 | 309.12 |
| 08/26/2026 17:17 | 40 | 309.11 |
| 08/26/2026 17:16 | 10 | 308.30 |
| 08/26/2026 17:16 | 40 | 308.45 |
| 08/26/2026 17:16 | 1 | 308.59 |
| 08/26/2026 17:15 | 2 | 308.48 |
| 08/26/2026 17:15 | 10 | 308.63 |
| 08/26/2026 17:15 | 10 | 308.56 |
| 08/26/2026 17:15 | 10 | 308.56 |
| 08/26/2026 17:15 | 14 | 308.58 |
| 08/26/2026 17:15 | 10 | 308.58 |
| 08/26/2026 17:13 | 1 | 308.37 |
| 08/26/2026 17:13 | 1 | 308.36 |
| 08/26/2026 17:13 | 1 | 308.39 |
| 08/26/2026 17:13 | 34 | 308.79 |
| 08/26/2026 17:13 | 36 | 308.79 |
| 08/26/2026 17:13 | 40 | 308.79 |
| 08/26/2026 17:13 | 40 | 308.79 |
| 08/26/2026 17:13 | 40 | 308.79 |
| 08/26/2026 17:13 | 11 | 308.95 |
| 08/26/2026 17:13 | 9 | 308.95 |
| 08/26/2026 17:13 | 20 | 309.00 |
| 08/26/2026 17:13 | 20 | 309.38 |
| 08/26/2026 17:13 | 2 | 309.20 |
| 08/26/2026 17:12 | 4 | 309.18 |
| 08/26/2026 17:12 | 75 | 309.30 |
| 08/26/2026 17:11 | 20 | 309.55 |
| 08/26/2026 17:11 | 30 | 309.55 |
| 08/26/2026 17:11 | 40 | 309.39 |
| 08/26/2026 17:11 | 40 | 309.19 |
| 08/26/2026 17:11 | 40 | 308.95 |
| 08/26/2026 17:11 | 1 | 308.49 |
| 08/26/2026 17:11 | 30 | 308.31 |
| 08/26/2026 17:11 | 90 | 308.32 |
| 08/26/2026 17:10 | 2 | 308.54 |
| 08/26/2026 17:10 | 1 | 308.73 |
| 08/26/2026 17:10 | 40 | 308.77 |
| 08/26/2026 17:10 | 40 | 308.93 |
| 08/26/2026 17:10 | 1 | 308.95 |
| 08/26/2026 17:10 | 394 | 308.95 |
| 08/26/2026 17:10 | 6 | 308.95 |
| 08/26/2026 17:10 | 40 | 309.00 |
| 08/26/2026 17:10 | 200 | 309.00 |
| 08/26/2026 17:10 | 75 | 309.13 |
| 08/26/2026 17:10 | 10 | 309.05 |
| 08/26/2026 17:10 | 40 | 309.10 |
| 08/26/2026 17:10 | 90 | 309.14 |
| 08/26/2026 17:10 | 80 | 309.21 |
| 08/26/2026 17:10 | 20 | 309.20 |
| 08/26/2026 17:10 | 20 | 309.20 |
| 08/26/2026 17:10 | 20 | 309.19 |
| 08/26/2026 17:10 | 40 | 309.20 |
| 08/26/2026 17:10 | 40 | 309.17 |
| 08/26/2026 17:10 | 20 | 309.16 |
| 08/26/2026 17:10 | 1 | 309.19 |
| 08/26/2026 17:10 | 20 | 309.19 |
| 08/26/2026 17:10 | 14 | 309.00 |
| 08/26/2026 17:10 | 1 | 309.00 |
| 08/26/2026 17:10 | 103 | 308.90 |
| 08/26/2026 17:10 | 120 | 308.75 |
| 08/26/2026 17:10 | 20 | 308.72 |
| 08/26/2026 17:09 | 91 | 308.47 |
| 08/26/2026 17:09 | 90 | 308.50 |
| 08/26/2026 17:09 | 80 | 308.49 |
| 08/26/2026 17:09 | 39 | 308.20 |
| 08/26/2026 17:09 | 1 | 308.20 |
| 08/26/2026 17:09 | 25 | 308.00 |
| 08/26/2026 17:09 | 11 | 307.91 |
| 08/26/2026 17:09 | 29 | 307.91 |
| 08/26/2026 17:09 | 56 | 307.70 |
| 08/26/2026 17:09 | 90 | 307.71 |
| 08/26/2026 17:09 | 40 | 307.76 |
| 08/26/2026 17:08 | 1 | 307.43 |
| 08/26/2026 17:08 | 225 | 306.90 |
| 08/26/2026 17:08 | 125 | 306.91 |
| 08/26/2026 17:08 | 100 | 306.91 |
| 08/26/2026 17:08 | 1 | 306.79 |
| 08/26/2026 17:08 | 2 | 306.79 |
| 08/26/2026 17:08 | 2 | 306.79 |
| 08/26/2026 17:08 | 12 | 306.85 |
| 08/26/2026 17:08 | 1 | 306.86 |
| 08/26/2026 17:08 | 3 | 306.87 |
| 08/26/2026 17:07 | 13 | 307.04 |
| 08/26/2026 17:07 | 20 | 307.21 |
| 08/26/2026 17:07 | 1 | 307.22 |
| 08/26/2026 17:07 | 32 | 307.18 |
| 08/26/2026 17:07 | 8 | 307.18 |
| 08/26/2026 17:07 | 1 | 307.11 |
| 08/26/2026 17:07 | 1 | 306.98 |
| 08/26/2026 17:07 | 11 | 306.91 |
| 08/26/2026 17:07 | 6 | 306.85 |
| 08/26/2026 17:07 | 40 | 306.91 |
| 08/26/2026 17:07 | 80 | 306.90 |
| 08/26/2026 17:07 | 7 | 306.76 |
| 08/26/2026 17:07 | 1 | 306.76 |
| 08/26/2026 17:07 | 32 | 306.76 |
| 08/26/2026 17:07 | 18 | 306.72 |
| 08/26/2026 17:07 | 2 | 306.72 |
| 08/26/2026 17:06 | 28 | 306.71 |
| 08/26/2026 17:06 | 1 | 306.87 |
| 08/26/2026 17:06 | 40 | 306.87 |
| 08/26/2026 17:05 | 10 | 306.48 |
| 08/26/2026 17:05 | 1 | 306.48 |
| 08/26/2026 17:05 | 40 | 306.48 |
| 08/26/2026 17:05 | 9 | 306.48 |
| 08/26/2026 17:05 | 9 | 306.50 |
| 08/26/2026 17:05 | 11 | 306.50 |
| 08/26/2026 17:05 | 1 | 306.53 |
| 08/26/2026 17:05 | 19 | 306.78 |
| 08/26/2026 17:05 | 1 | 306.78 |
| 08/26/2026 17:04 | 5 | 306.76 |
| 08/26/2026 17:03 | 19 | 306.72 |
| 08/26/2026 17:03 | 1 | 306.72 |
| 08/26/2026 17:03 | 15 | 306.81 |
| 08/26/2026 17:03 | 40 | 306.82 |
| 08/26/2026 17:03 | 40 | 306.79 |
| 08/26/2026 17:02 | 1 | 306.59 |
| 08/26/2026 17:02 | 20 | 306.60 |
| 08/26/2026 17:02 | 6 | 306.65 |
| 08/26/2026 17:02 | 7 | 306.64 |
| 08/26/2026 17:02 | 2 | 306.64 |
| 08/26/2026 17:02 | 71 | 306.64 |
| 08/26/2026 17:02 | 40 | 306.64 |
| 08/26/2026 17:02 | 3 | 306.50 |
| 08/26/2026 17:02 | 5 | 306.49 |
| 08/26/2026 17:02 | 12 | 306.48 |
| 08/26/2026 17:02 | 40 | 306.48 |
| 08/26/2026 17:02 | 40 | 306.48 |
| 08/26/2026 17:02 | 6 | 306.47 |
| 08/26/2026 17:02 | 1 | 306.47 |
| 08/26/2026 17:02 | 92 | 306.47 |
| 08/26/2026 17:02 | 1 | 306.47 |
| 08/26/2026 17:02 | 100 | 306.22 |
| 08/26/2026 17:01 | 1 | 306.20 |
| 08/26/2026 17:00 | 40 | 306.03 |
| 08/26/2026 17:00 | 1 | 306.10 |
| 08/26/2026 17:00 | 10 | 306.13 |
| 08/26/2026 17:00 | 5 | 306.17 |
| 08/26/2026 17:00 | 5 | 306.18 |
| 08/26/2026 17:00 | 40 | 306.33 |
| 08/26/2026 17:00 | 111 | 306.50 |
| 08/26/2026 17:00 | 20 | 306.27 |
| 08/26/2026 17:00 | 40 | 306.33 |
| 08/26/2026 17:00 | 1 | 306.30 |
| 08/26/2026 16:59 | 1 | 306.29 |
| 08/26/2026 16:59 | 5 | 306.02 |
| 08/26/2026 16:59 | 1 | 305.91 |
| 08/26/2026 16:59 | 50 | 305.83 |
| 08/26/2026 16:58 | 3 | 305.92 |
| 08/26/2026 16:58 | 20 | 305.96 |
| 08/26/2026 16:58 | 40 | 306.00 |
| 08/26/2026 16:58 | 100 | 306.00 |
| 08/26/2026 16:58 | 40 | 305.95 |
| 08/26/2026 16:57 | 2 | 305.90 |
| 08/26/2026 16:57 | 40 | 305.76 |
| 08/26/2026 16:57 | 40 | 305.76 |
| 08/26/2026 16:57 | 40 | 305.73 |
| 08/26/2026 16:57 | 49 | 305.55 |
| 08/26/2026 16:57 | 31 | 305.55 |
| 08/26/2026 16:57 | 28 | 305.61 |
| 08/26/2026 16:57 | 12 | 305.61 |
| 08/26/2026 16:57 | 40 | 305.62 |
| 08/26/2026 16:57 | 40 | 305.62 |
| 08/26/2026 16:57 | 80 | 305.63 |
| 08/26/2026 16:57 | 40 | 305.72 |
| 08/26/2026 16:56 | 7 | 305.71 |
| 08/26/2026 16:56 | 7 | 305.73 |
| 08/26/2026 16:56 | 20 | 306.06 |
| 08/26/2026 16:56 | 20 | 305.94 |
| 08/26/2026 16:55 | 12 | 305.71 |
| 08/26/2026 16:55 | 8 | 305.71 |
| 08/26/2026 16:55 | 20 | 305.73 |
| 08/26/2026 16:54 | 1 | 305.76 |
| 08/26/2026 16:54 | 1 | 305.81 |
| 08/26/2026 16:53 | 40 | 306.02 |
| 08/26/2026 16:53 | 39 | 306.03 |
| 08/26/2026 16:53 | 38 | 306.03 |
| 08/26/2026 16:53 | 2 | 306.03 |
| 08/26/2026 16:53 | 1 | 306.07 |
| 08/26/2026 16:53 | 40 | 306.28 |
| 08/26/2026 16:53 | 5 | 306.28 |
| 08/26/2026 16:53 | 40 | 306.29 |
| 08/26/2026 16:53 | 40 | 306.29 |
| 08/26/2026 16:53 | 31 | 306.34 |
| 08/26/2026 16:53 | 40 | 306.35 |
| 08/26/2026 16:53 | 40 | 306.35 |
| 08/26/2026 16:53 | 3 | 306.36 |
| 08/26/2026 16:53 | 11 | 306.36 |
| 08/26/2026 16:53 | 3 | 306.49 |
| 08/26/2026 16:53 | 3 | 306.53 |
| 08/26/2026 16:52 | 7 | 307.11 |
| 08/26/2026 16:52 | 1 | 307.11 |
| 08/26/2026 16:52 | 70 | 307.11 |
| 08/26/2026 16:52 | 10 | 307.10 |
| 08/26/2026 16:52 | 80 | 307.10 |
| 08/26/2026 16:52 | 2 | 307.11 |
| 08/26/2026 16:52 | 1 | 307.09 |
| 08/26/2026 16:52 | 10 | 306.85 |
| 08/26/2026 16:51 | 3 | 306.99 |
| 08/26/2026 16:51 | 17 | 306.99 |
| 08/26/2026 16:51 | 20 | 306.98 |
| 08/26/2026 16:51 | 40 | 306.98 |
| 08/26/2026 16:51 | 32 | 306.87 |
| 08/26/2026 16:51 | 8 | 307.02 |
| 08/26/2026 16:51 | 1 | 307.00 |
| 08/26/2026 16:50 | 51 | 306.82 |
| 08/26/2026 16:50 | 16 | 306.82 |
| 08/26/2026 16:50 | 1 | 306.82 |
| 08/26/2026 16:50 | 32 | 306.82 |
| 08/26/2026 16:49 | 20 | 306.60 |
| 08/26/2026 16:49 | 20 | 306.79 |
| 08/26/2026 16:49 | 75 | 306.70 |
| 08/26/2026 16:49 | 20 | 306.66 |
| 08/26/2026 16:48 | 20 | 306.57 |
| 08/26/2026 16:48 | 40 | 306.57 |
| 08/26/2026 16:48 | 11 | 306.57 |
| 08/26/2026 16:48 | 40 | 306.58 |
| 08/26/2026 16:48 | 40 | 306.57 |
| 08/26/2026 16:48 | 8 | 306.57 |
| 08/26/2026 16:48 | 1 | 306.57 |
| 08/26/2026 16:48 | 80 | 306.57 |
| 08/26/2026 16:48 | 20 | 306.70 |
| 08/26/2026 16:47 | 6 | 306.69 |
| 08/26/2026 16:47 | 53 | 306.55 |
| 08/26/2026 16:47 | 40 | 306.55 |
| 08/26/2026 16:47 | 7 | 306.55 |
| 08/26/2026 16:47 | 55 | 306.55 |
| 08/26/2026 16:47 | 1 | 306.55 |
| 08/26/2026 16:47 | 17 | 306.55 |
| 08/26/2026 16:47 | 40 | 306.55 |
| 08/26/2026 16:47 | 17 | 306.55 |
| 08/26/2026 16:47 | 23 | 306.55 |
| 08/26/2026 16:47 | 44 | 306.50 |
| 08/26/2026 16:47 | 40 | 306.50 |
| 08/26/2026 16:47 | 1 | 306.35 |
| 08/26/2026 16:47 | 1 | 306.48 |
| 08/26/2026 16:47 | 6 | 306.28 |
| 08/26/2026 16:47 | 34 | 306.28 |
| 08/26/2026 16:47 | 6 | 306.26 |
| 08/26/2026 16:47 | 34 | 306.26 |
| 08/26/2026 16:47 | 6 | 306.26 |
| 08/26/2026 16:47 | 34 | 306.26 |
| 08/26/2026 16:47 | 40 | 306.26 |
| 08/26/2026 16:47 | 40 | 306.21 |
| 08/26/2026 16:47 | 5 | 306.01 |
| 08/26/2026 16:46 | 20 | 306.03 |
| 08/26/2026 16:46 | 20 | 306.14 |
| 08/26/2026 16:46 | 29 | 306.17 |
| 08/26/2026 16:46 | 1 | 306.17 |
| 08/26/2026 16:46 | 10 | 306.17 |
| 08/26/2026 16:46 | 30 | 306.17 |
| 08/26/2026 16:46 | 10 | 306.17 |
| 08/26/2026 16:46 | 67 | 306.16 |
| 08/26/2026 16:45 | 19 | 305.80 |
| 08/26/2026 16:45 | 20 | 306.01 |
| 08/26/2026 16:44 | 10 | 305.54 |
| 08/26/2026 16:44 | 16 | 305.54 |
| 08/26/2026 16:43 | 40 | 305.57 |
| 08/26/2026 16:43 | 40 | 305.66 |
| 08/26/2026 16:43 | 3 | 305.83 |
| 08/26/2026 16:43 | 1 | 305.97 |
| 08/26/2026 16:43 | 1 | 306.00 |
| 08/26/2026 16:43 | 40 | 306.05 |
| 08/26/2026 16:42 | 20 | 306.09 |
| 08/26/2026 16:42 | 20 | 306.44 |
| 08/26/2026 16:42 | 20 | 306.51 |
| 08/26/2026 16:42 | 20 | 306.51 |
| 08/26/2026 16:41 | 20 | 306.62 |
| 08/26/2026 16:41 | 6 | 306.66 |
| 08/26/2026 16:41 | 40 | 306.66 |
| 08/26/2026 16:41 | 3 | 306.67 |
| 08/26/2026 16:41 | 1 | 306.74 |
| 08/26/2026 16:41 | 22 | 306.89 |
| 08/26/2026 16:41 | 20 | 307.03 |
| 08/26/2026 16:41 | 20 | 307.11 |
| 08/26/2026 16:40 | 40 | 307.34 |
| 08/26/2026 16:40 | 40 | 307.34 |
| 08/26/2026 16:40 | 40 | 307.34 |
| 08/26/2026 16:40 | 2 | 307.31 |
| 08/26/2026 16:40 | 16 | 307.31 |
| 08/26/2026 16:40 | 7 | 307.31 |
| 08/26/2026 16:40 | 40 | 307.30 |
| 08/26/2026 16:40 | 34 | 307.10 |
| 08/26/2026 16:40 | 6 | 307.10 |
| 08/26/2026 16:40 | 14 | 307.00 |
| 08/26/2026 16:40 | 1 | 307.00 |
| 08/26/2026 16:40 | 10 | 307.10 |
| 08/26/2026 16:40 | 19 | 307.00 |
| 08/26/2026 16:40 | 1 | 307.00 |
| 08/26/2026 16:39 | 20 | 306.95 |
| 08/26/2026 16:38 | 2 | 307.06 |
| 08/26/2026 16:37 | 20 | 307.04 |
| 08/26/2026 16:36 | 19 | 306.82 |
| 08/26/2026 16:36 | 20 | 306.80 |
| 08/26/2026 16:36 | 1 | 306.82 |
| 08/26/2026 16:36 | 40 | 306.82 |
| 08/26/2026 16:36 | 20 | 306.71 |
| 08/26/2026 16:36 | 20 | 306.71 |
| 08/26/2026 16:36 | 20 | 306.72 |
| 08/26/2026 16:36 | 12 | 306.86 |
| 08/26/2026 16:36 | 4 | 307.21 |
| 08/26/2026 16:36 | 75 | 307.21 |
| 08/26/2026 16:36 | 1 | 307.21 |
| 08/26/2026 16:36 | 40 | 307.07 |
| 08/26/2026 16:36 | 40 | 307.07 |
| 08/26/2026 16:36 | 20 | 306.87 |
| 08/26/2026 16:35 | 50 | 306.62 |
| 08/26/2026 16:35 | 2 | 306.58 |
| 08/26/2026 16:34 | 1 | 306.58 |
| 08/26/2026 16:34 | 3 | 306.58 |
| 08/26/2026 16:33 | 170 | 306.78 |
| 08/26/2026 16:33 | 20 | 306.77 |
| 08/26/2026 16:33 | 20 | 306.77 |
| 08/26/2026 16:33 | 20 | 306.78 |
| 08/26/2026 16:33 | 22 | 307.00 |
| 08/26/2026 16:31 | 40 | 306.99 |
| 08/26/2026 16:31 | 10 | 307.11 |
| 08/26/2026 16:31 | 45 | 307.00 |
| 08/26/2026 16:31 | 10 | 306.78 |
| 08/26/2026 16:30 | 20 | 306.60 |
| 08/26/2026 16:30 | 4 | 306.53 |
| 08/26/2026 16:30 | 10 | 306.46 |
| 08/26/2026 16:30 | 1 | 306.46 |
| 08/26/2026 16:30 | 10 | 306.16 |
| 08/26/2026 16:30 | 90 | 306.20 |
| 08/26/2026 16:29 | 5 | 306.16 |
| 08/26/2026 16:29 | 36 | 306.15 |
| 08/26/2026 16:29 | 4 | 306.29 |
| 08/26/2026 16:29 | 75 | 306.31 |
| 08/26/2026 16:29 | 75 | 306.31 |
| 08/26/2026 16:28 | 45 | 306.25 |
| 08/26/2026 16:28 | 75 | 306.25 |
| 08/26/2026 16:28 | 20 | 306.23 |
| 08/26/2026 16:28 | 1 | 306.22 |
| 08/26/2026 16:28 | 40 | 306.08 |
| 08/26/2026 16:28 | 10 | 305.82 |
| 08/26/2026 16:28 | 110 | 305.75 |
| 08/26/2026 16:28 | 40 | 305.74 |
| 08/26/2026 16:28 | 1 | 305.73 |
| 08/26/2026 16:28 | 40 | 305.73 |
| 08/26/2026 16:27 | 40 | 305.78 |
| 08/26/2026 16:27 | 6 | 305.58 |
| 08/26/2026 16:27 | 3 | 305.55 |
| 08/26/2026 16:27 | 74 | 305.54 |
| 08/26/2026 16:27 | 4 | 305.42 |
| 08/26/2026 16:27 | 3 | 305.32 |
| 08/26/2026 16:27 | 40 | 305.24 |
| 08/26/2026 16:27 | 40 | 305.24 |
| 08/26/2026 16:27 | 40 | 304.88 |
| 08/26/2026 16:27 | 30 | 304.99 |
| 08/26/2026 16:27 | 3 | 305.00 |
| 08/26/2026 16:27 | 30 | 305.00 |
| 08/26/2026 16:27 | 25 | 305.00 |
| 08/26/2026 16:27 | 1 | 305.01 |
| 08/26/2026 16:26 | 10 | 305.47 |
| 08/26/2026 16:26 | 10 | 305.42 |
| 08/26/2026 16:26 | 10 | 305.32 |
| 08/26/2026 16:26 | 2 | 305.28 |
| 08/26/2026 16:26 | 3 | 305.29 |
| 08/26/2026 16:25 | 10 | 305.88 |
| 08/26/2026 16:25 | 36 | 306.00 |
| 08/26/2026 16:25 | 10 | 306.19 |
| 08/26/2026 16:25 | 40 | 306.31 |
| 08/26/2026 16:25 | 40 | 306.30 |
| 08/26/2026 16:25 | 1 | 306.16 |
| 08/26/2026 16:25 | 10 | 306.42 |
| 08/26/2026 16:24 | 10 | 306.34 |
| 08/26/2026 16:23 | 10 | 307.00 |
| 08/26/2026 16:23 | 3 | 307.09 |
| 08/26/2026 16:23 | 40 | 307.09 |
| 08/26/2026 16:23 | 10 | 307.56 |
| 08/26/2026 16:23 | 50 | 307.24 |
| 08/26/2026 16:23 | 20 | 307.54 |
| 08/26/2026 16:23 | 100 | 307.54 |
| 08/26/2026 16:23 | 40 | 307.61 |
| 08/26/2026 16:23 | 10 | 307.40 |
| 08/26/2026 16:23 | 10 | 307.49 |
| 08/26/2026 16:22 | 10 | 307.80 |
| 08/26/2026 16:21 | 10 | 308.15 |
| 08/26/2026 16:21 | 10 | 308.08 |
| 08/26/2026 16:20 | 100 | 308.16 |
| 08/26/2026 16:20 | 80 | 308.39 |
| 08/26/2026 16:20 | 200 | 308.39 |
| 08/26/2026 16:18 | 2 | 308.05 |
| 08/26/2026 16:18 | 11 | 308.42 |
| 08/26/2026 16:18 | 80 | 308.31 |
| 08/26/2026 16:17 | 40 | 307.41 |
| 08/26/2026 16:17 | 193 | 307.59 |
| 08/26/2026 16:17 | 78 | 307.59 |
| 08/26/2026 16:17 | 2 | 307.58 |
| 08/26/2026 16:17 | 2 | 307.56 |
| 08/26/2026 16:17 | 1 | 307.48 |
| 08/26/2026 16:17 | 1 | 307.43 |
| 08/26/2026 16:17 | 9 | 307.59 |
| 08/26/2026 16:17 | 1 | 307.56 |
| 08/26/2026 16:17 | 22 | 307.45 |
| 08/26/2026 16:17 | 27 | 307.45 |
| 08/26/2026 16:17 | 1 | 307.45 |
| 08/26/2026 16:17 | 22 | 307.45 |
| 08/26/2026 16:17 | 9 | 307.45 |
| 08/26/2026 16:17 | 30 | 307.45 |
| 08/26/2026 16:17 | 80 | 307.45 |
| 08/26/2026 16:17 | 1 | 307.42 |
| 08/26/2026 16:16 | 30 | 307.16 |
| 08/26/2026 16:16 | 1 | 306.99 |
| 08/26/2026 16:15 | 1 | 306.85 |
| 08/26/2026 16:15 | 1 | 306.90 |
| 08/26/2026 16:15 | 40 | 307.00 |
| 08/26/2026 16:15 | 21 | 307.00 |
| 08/26/2026 16:15 | 19 | 307.00 |
| 08/26/2026 16:15 | 80 | 306.99 |
| 08/26/2026 16:15 | 100 | 306.99 |
| 08/26/2026 16:15 | 40 | 306.93 |
| 08/26/2026 16:14 | 1 | 306.85 |
| 08/26/2026 16:14 | 61 | 306.95 |
| 08/26/2026 16:14 | 1 | 306.73 |
| 08/26/2026 16:14 | 1 | 307.20 |
| 08/26/2026 16:14 | 17 | 307.42 |
| 08/26/2026 16:14 | 4 | 307.41 |
| 08/26/2026 16:14 | 40 | 306.29 |
| 08/26/2026 16:14 | 5 | 306.29 |
| 08/26/2026 16:14 | 5 | 306.29 |
| 08/26/2026 16:14 | 40 | 306.29 |
| 08/26/2026 16:14 | 20 | 306.11 |
| 08/26/2026 16:14 | 40 | 306.11 |
| 08/26/2026 16:14 | 40 | 306.11 |
| 08/26/2026 16:14 | 40 | 306.11 |
| 08/26/2026 16:14 | 1 | 306.04 |
| 08/26/2026 16:12 | 20 | 306.00 |
| 08/26/2026 16:12 | 20 | 306.00 |
| 08/26/2026 16:12 | 3 | 305.70 |
| 08/26/2026 16:12 | 3 | 305.69 |
| 08/26/2026 16:12 | 9 | 305.14 |
| 08/26/2026 16:11 | 13 | 306.00 |
| 08/26/2026 16:11 | 79 | 306.00 |
| 08/26/2026 16:11 | 1 | 306.00 |
| 08/26/2026 16:11 | 1 | 306.00 |
| 08/26/2026 16:11 | 20 | 306.00 |
| 08/26/2026 16:11 | 100 | 306.04 |
| 08/26/2026 16:11 | 40 | 306.38 |
| 08/26/2026 16:11 | 40 | 306.38 |
| 08/26/2026 16:11 | 245 | 306.16 |
| 08/26/2026 16:09 | 1 | 306.87 |
| 08/26/2026 16:09 | 40 | 307.165 |
| 08/26/2026 16:09 | 100 | 307.45 |
| 08/26/2026 16:09 | 5 | 307.27 |
| 08/26/2026 16:09 | 5 | 307.27 |
| 08/26/2026 16:09 | 3 | 307.46 |
| 08/26/2026 16:09 | 40 | 307.60 |
| 08/26/2026 16:09 | 100 | 307.91 |
| 08/26/2026 16:09 | 33 | 307.91 |
| 08/26/2026 16:09 | 1 | 307.91 |
| 08/26/2026 16:09 | 100 | 307.89 |
| 08/26/2026 16:09 | 100 | 307.86 |
| 08/26/2026 16:09 | 240 | 307.85 |
| 08/26/2026 16:09 | 90 | 307.82 |
| 08/26/2026 16:09 | 240 | 307.81 |
| 08/26/2026 16:09 | 240 | 307.77 |
| 08/26/2026 16:09 | 100 | 307.68 |
| 08/26/2026 16:09 | 50 | 307.61 |
| 08/26/2026 16:09 | 100 | 307.47 |
| 08/26/2026 16:09 | 40 | 307.60 |
| 08/26/2026 16:09 | 2 | 308.00 |
| 08/26/2026 16:09 | 16 | 308.00 |
| 08/26/2026 16:09 | 30 | 308.00 |
| 08/26/2026 16:09 | 75 | 308.14 |
| 08/26/2026 16:08 | 1 | 308.205 |
| 08/26/2026 16:08 | 1 | 308.205 |
| 08/26/2026 16:08 | 40 | 308.33 |
| 08/26/2026 16:08 | 400 | 308.20 |
| 08/26/2026 16:08 | 1 | 308.24 |
| 08/26/2026 16:08 | 80 | 308.50 |
| 08/26/2026 16:08 | 40 | 308.47 |
| 08/26/2026 16:08 | 40 | 308.43 |
| 08/26/2026 16:08 | 25 | 308.22 |
| 08/26/2026 16:08 | 75 | 308.22 |
| 08/26/2026 16:08 | 40 | 308.48 |
| 08/26/2026 16:08 | 75 | 308.43 |
| 08/26/2026 16:08 | 3 | 308.20 |
| 08/26/2026 16:08 | 4 | 308.19 |
| 08/26/2026 16:08 | 11 | 308.18 |
| 08/26/2026 16:08 | 48 | 308.03 |
| 08/26/2026 16:07 | 1 | 308.06 |
| 08/26/2026 16:07 | 40 | 308.13 |
| 08/26/2026 16:07 | 40 | 308.20 |
| 08/26/2026 16:07 | 75 | 308.31 |
| 08/26/2026 16:07 | 1 | 308.51 |
| 08/26/2026 16:06 | 40 | 308.41 |
| 08/26/2026 16:06 | 1 | 308.40 |
| 08/26/2026 16:06 | 40 | 308.40 |
| 08/26/2026 16:06 | 41 | 308.42 |
| 08/26/2026 16:06 | 40 | 308.87 |
| 08/26/2026 16:06 | 100 | 309.00 |
| 08/26/2026 16:06 | 1 | 309.00 |
| 08/26/2026 16:06 | 1 | 309.10 |
| 08/26/2026 16:05 | 45 | 309.64 |
| 08/26/2026 16:05 | 75 | 309.64 |
| 08/26/2026 16:05 | 1 | 309.69 |
| 08/26/2026 16:05 | 1 | 309.98 |
| 08/26/2026 16:05 | 10 | 310.00 |
| 08/26/2026 16:05 | 1000 | 310.00 |
| 08/26/2026 16:05 | 40 | 310.01 |
| 08/26/2026 16:05 | 120 | 310.01 |
| 08/26/2026 16:05 | 20 | 310.02 |
| 08/26/2026 16:05 | 100 | 310.02 |
| 08/26/2026 16:04 | 1 | 310.16 |
| 08/26/2026 16:04 | 25 | 310.32 |
| 08/26/2026 16:04 | 50 | 310.32 |
| 08/26/2026 16:04 | 40 | 310.575 |
| 08/26/2026 16:04 | 3 | 310.42 |
| 08/26/2026 16:04 | 240 | 310.47 |
| 08/26/2026 16:04 | 30 | 310.49 |
| 08/26/2026 16:04 | 90 | 310.49 |
| 08/26/2026 16:04 | 40 | 310.50 |
| 08/26/2026 16:04 | 40 | 310.50 |
| 08/26/2026 16:04 | 1 | 310.50 |
| 08/26/2026 16:04 | 1 | 310.90 |
| 08/26/2026 16:03 | 40 | 311.00 |
| 08/26/2026 16:03 | 39 | 310.83 |
| 08/26/2026 16:03 | 39 | 310.84 |
| 08/26/2026 16:03 | 40 | 310.84 |
| 08/26/2026 16:03 | 1 | 310.83 |
| 08/26/2026 16:03 | 1 | 310.89 |
| 08/26/2026 16:03 | 50 | 310.89 |
| 08/26/2026 16:03 | 75 | 311.00 |
| 08/26/2026 16:02 | 75 | 311.19 |
| 08/26/2026 16:02 | 1 | 311.19 |
| 08/26/2026 16:02 | 36 | 311.20 |
| 08/26/2026 16:02 | 1 | 311.20 |
| 08/26/2026 16:02 | 40 | 311.20 |
| 08/26/2026 16:02 | 40 | 311.25 |
| 08/26/2026 16:01 | 10 | 311.10 |
| 08/26/2026 16:01 | 40 | 310.98 |
| 08/26/2026 16:01 | 3 | 310.50 |
| 08/26/2026 16:01 | 7 | 310.50 |
| 08/26/2026 16:01 | 75 | 310.555 |
| 08/26/2026 16:01 | 1 | 310.79 |
| 08/26/2026 16:01 | 80 | 310.555 |
| 08/26/2026 16:01 | 20 | 310.44 |
| 08/26/2026 16:01 | 20 | 310.50 |
| 08/26/2026 16:01 | 20 | 310.50 |
| 08/26/2026 16:01 | 20 | 310.50 |
| 08/26/2026 16:01 | 20 | 310.50 |
| 08/26/2026 16:01 | 40 | 310.51 |
| 08/26/2026 16:01 | 40 | 310.51 |
| 08/26/2026 16:01 | 20 | 310.52 |
| 08/26/2026 16:01 | 40 | 310.60 |
| 08/26/2026 16:00 | 42 | 311.09 |
| 08/26/2026 16:00 | 19 | 311.09 |
| 08/26/2026 16:00 | 40 | 311.09 |
| 08/26/2026 16:00 | 1 | 311.10 |
| 08/26/2026 16:00 | 40 | 311.25 |
| 08/26/2026 16:00 | 40 | 311.25 |
| 08/26/2026 16:00 | 2 | 311.25 |
| 08/26/2026 16:00 | 36 | 311.35 |
| 08/26/2026 16:00 | 64 | 311.35 |
| 08/26/2026 16:00 | 56 | 311.35 |
| 08/26/2026 16:00 | 100 | 311.36 |
| 08/26/2026 16:00 | 40 | 311.56 |
| 08/26/2026 16:00 | 100 | 311.83 |
| 08/26/2026 16:00 | 40 | 312.00 |
| 08/26/2026 16:00 | 40 | 312.00 |
| 08/26/2026 16:00 | 25 | 312.00 |
| 08/26/2026 16:00 | 2 | 312.00 |
| 08/26/2026 16:00 | 40 | 312.07 |
| 08/26/2026 16:00 | 56 | 312.15 |
| 08/26/2026 15:59 | 1 | 312.50 |
| 08/26/2026 15:59 | 10 | 312.50 |
| 08/26/2026 15:59 | 30 | 312.50 |
| 08/26/2026 15:59 | 10 | 312.50 |
| 08/26/2026 15:59 | 68 | 312.47 |
| 08/26/2026 15:59 | 40 | 312.49 |
| 08/26/2026 15:59 | 40 | 312.49 |
| 08/26/2026 15:59 | 3 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 3 | 312.50 |
| 08/26/2026 15:59 | 37 | 312.50 |
| 08/26/2026 15:59 | 3 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 39 | 312.50 |
| 08/26/2026 15:59 | 1 | 312.50 |
| 08/26/2026 15:59 | 40 | 312.50 |
| 08/26/2026 15:59 | 1 | 312.47 |
| 08/26/2026 15:59 | 1 | 311.90 |
| 08/26/2026 15:59 | 1 | 311.95 |
| 08/26/2026 15:59 | 1 | 312.04 |
| 08/26/2026 15:58 | 30 | 312.20 |
| 08/26/2026 15:58 | 8 | 312.25 |
| 08/26/2026 15:58 | 5 | 312.00 |
| 08/26/2026 15:58 | 400 | 312.00 |
| 08/26/2026 15:57 | 40 | 311.63 |
| 08/26/2026 15:57 | 80 | 311.63 |
| 08/26/2026 15:57 | 40 | 311.64 |
| 08/26/2026 15:57 | 40 | 311.64 |
| 08/26/2026 15:57 | 1 | 312.00 |
| 08/26/2026 15:57 | 1 | 312.03 |
| 08/26/2026 15:57 | 1 | 312.05 |
| 08/26/2026 15:57 | 1 | 312.05 |
| 08/26/2026 15:57 | 1 | 312.05 |
| 08/26/2026 15:57 | 90 | 312.23 |
| 08/26/2026 15:57 | 1 | 312.37 |
| 08/26/2026 15:57 | 1 | 312.37 |
| 08/26/2026 15:57 | 100 | 312.37 |
| 08/26/2026 15:57 | 100 | 312.38 |
| 08/26/2026 15:57 | 75 | 312.51 |
| 08/26/2026 15:57 | 241 | 312.37 |
| 08/26/2026 15:56 | 1 | 312.00 |
| 08/26/2026 15:56 | 2 | 312.00 |
| 08/26/2026 15:56 | 1 | 312.50 |
| 08/26/2026 15:56 | 50 | 312.50 |
| 08/26/2026 15:56 | 1 | 312.70 |
| 08/26/2026 15:56 | 45 | 312.74 |
| 08/26/2026 15:56 | 75 | 312.74 |
| 08/26/2026 15:56 | 1 | 312.71 |
| 08/26/2026 15:56 | 1 | 313.09 |
| 08/26/2026 15:56 | 40 | 313.00 |
| 08/26/2026 15:56 | 30 | 313.00 |
| 08/26/2026 15:56 | 40 | 313.00 |
| 08/26/2026 15:56 | 40 | 313.00 |
| 08/26/2026 15:56 | 5 | 313.00 |
| 08/26/2026 15:56 | 25 | 313.00 |
| 08/26/2026 15:56 | 40 | 312.88 |
| 08/26/2026 15:56 | 75 | 312.28 |
| 08/26/2026 15:56 | 50 | 312.29 |
| 08/26/2026 15:55 | 5 | 312.50 |
| 08/26/2026 15:55 | 21 | 312.47 |
| 08/26/2026 15:55 | 5 | 312.39 |
| 08/26/2026 15:55 | 75 | 312.28 |
| 08/26/2026 15:55 | 1 | 312.34 |
| 08/26/2026 15:55 | 1 | 312.00 |
| 08/26/2026 15:55 | 1 | 311.86 |
| 08/26/2026 15:55 | 12 | 311.82 |
| 08/26/2026 15:55 | 12 | 311.82 |
| 08/26/2026 15:55 | 1 | 311.90 |
| 08/26/2026 15:55 | 40 | 312.00 |
| 08/26/2026 15:55 | 60 | 312.00 |
| 08/26/2026 15:55 | 5 | 312.00 |
| 08/26/2026 15:55 | 8 | 312.00 |
| 08/26/2026 15:55 | 1 | 312.00 |
| 08/26/2026 15:55 | 10 | 312.00 |
| 08/26/2026 15:55 | 3 | 311.97 |
| 08/26/2026 15:55 | 40 | 311.88 |
| 08/26/2026 15:55 | 19 | 311.88 |
| 08/26/2026 15:55 | 105 | 311.64 |
| 08/26/2026 15:55 | 36 | 311.40 |
| 08/26/2026 15:55 | 13 | 311.40 |
| 08/26/2026 15:55 | 25 | 311.40 |
| 08/26/2026 15:55 | 2 | 311.40 |
| 08/26/2026 15:55 | 74 | 311.42 |
| 08/26/2026 15:55 | 26 | 311.42 |
| 08/26/2026 15:55 | 39 | 311.70 |
| 08/26/2026 15:55 | 6 | 311.65 |
| 08/26/2026 15:55 | 1 | 311.29 |
| 08/26/2026 15:55 | 39 | 311.25 |
| 08/26/2026 15:55 | 1 | 311.25 |
| 08/26/2026 15:55 | 80 | 311.03 |
| 08/26/2026 15:55 | 19 | 311.135 |
| 08/26/2026 15:55 | 1 | 311.135 |
| 08/26/2026 15:54 | 240 | 310.73 |
| 08/26/2026 15:54 | 5 | 310.56 |
| 08/26/2026 15:54 | 40 | 310.55 |
| 08/26/2026 15:54 | 40 | 310.51 |
| 08/26/2026 15:54 | 40 | 310.52 |
| 08/26/2026 15:54 | 1 | 311.12 |
| 08/26/2026 15:54 | 50 | 310.85 |
| 08/26/2026 15:54 | 50 | 310.96 |
| 08/26/2026 15:54 | 19 | 311.16 |
| 08/26/2026 15:54 | 40 | 311.25 |
| 08/26/2026 15:54 | 100 | 311.23 |
| 08/26/2026 15:54 | 4 | 311.24 |
| 08/26/2026 15:54 | 80 | 311.23 |
| 08/26/2026 15:54 | 40 | 310.81 |
| 08/26/2026 15:54 | 75 | 310.46 |
| 08/26/2026 15:54 | 10 | 310.53 |
| 08/26/2026 15:54 | 36 | 310.53 |
| 08/26/2026 15:54 | 75 | 310.65 |
| 08/26/2026 15:54 | 2 | 310.90 |
| 08/26/2026 15:53 | 40 | 310.49 |
| 08/26/2026 15:53 | 1 | 310.27 |
| 08/26/2026 15:53 | 1 | 310.09 |
| 08/26/2026 15:53 | 40 | 310.09 |
| 08/26/2026 15:53 | 20 | 310.10 |
| 08/26/2026 15:53 | 20 | 310.10 |
| 08/26/2026 15:53 | 12 | 309.999 |
| 08/26/2026 15:53 | 1 | 309.999 |
| 08/26/2026 15:53 | 1 | 309.999 |
| 08/26/2026 15:53 | 20 | 309.999 |
| 08/26/2026 15:53 | 4 | 309.80 |
| 08/26/2026 15:53 | 40 | 309.73 |
| 08/26/2026 15:53 | 40 | 309.72 |
| 08/26/2026 15:53 | 39 | 309.72 |
| 08/26/2026 15:53 | 1 | 309.72 |
| 08/26/2026 15:52 | 9 | 310.29 |
| 08/26/2026 15:52 | 15 | 310.26 |
| 08/26/2026 15:52 | 285 | 310.26 |
| 08/26/2026 15:52 | 25 | 310.27 |
| 08/26/2026 15:52 | 15 | 310.27 |
| 08/26/2026 15:52 | 20 | 310.28 |
| 08/26/2026 15:52 | 9 | 310.61 |
| 08/26/2026 15:52 | 18 | 310.50 |
| 08/26/2026 15:52 | 1 | 310.50 |
| 08/26/2026 15:52 | 1 | 310.50 |
| 08/26/2026 15:52 | 1 | 310.48 |
| 08/26/2026 15:52 | 40 | 310.49 |
| 08/26/2026 15:52 | 40 | 310.49 |
| 08/26/2026 15:52 | 2 | 310.78 |
| 08/26/2026 15:52 | 2 | 310.78 |
| 08/26/2026 15:52 | 2 | 310.78 |
| 08/26/2026 15:52 | 9 | 311.07 |
| 08/26/2026 15:52 | 325 | 310.78 |
| 08/26/2026 15:52 | 120 | 310.70 |
| 08/26/2026 15:52 | 1 | 310.71 |
| 08/26/2026 15:52 | 17 | 310.77 |
| 08/26/2026 15:52 | 40 | 310.78 |
| 08/26/2026 15:52 | 9 | 310.78 |
| 08/26/2026 15:52 | 2 | 310.80 |
| 08/26/2026 15:52 | 5 | 311.165 |
| 08/26/2026 15:52 | 1 | 311.16 |
| 08/26/2026 15:52 | 9 | 311.16 |
| 08/26/2026 15:52 | 71 | 311.16 |
| 08/26/2026 15:52 | 40 | 311.16 |
| 08/26/2026 15:52 | 9 | 311.36 |
| 08/26/2026 15:52 | 39 | 311.55 |
| 08/26/2026 15:52 | 1 | 311.55 |
| 08/26/2026 15:52 | 120 | 311.55 |
| 08/26/2026 15:52 | 6 | 311.00 |
| 08/26/2026 15:51 | 40 | 310.77 |
| 08/26/2026 15:51 | 1 | 310.02 |
| 08/26/2026 15:51 | 1 | 310.00 |
| 08/26/2026 15:51 | 1 | 310.00 |
| 08/26/2026 15:51 | 3 | 309.90 |
| 08/26/2026 15:51 | 40 | 309.82 |
| 08/26/2026 15:51 | 26 | 309.90 |
| 08/26/2026 15:51 | 40 | 309.88 |
| 08/26/2026 15:51 | 50 | 309.86 |
| 08/26/2026 15:50 | 1 | 310.07 |
| 08/26/2026 15:50 | 10 | 310.00 |
| 08/26/2026 15:50 | 5 | 310.00 |
| 08/26/2026 15:50 | 1 | 310.00 |
| 08/26/2026 15:50 | 10 | 310.00 |
| 08/26/2026 15:50 | 3 | 310.00 |
| 08/26/2026 15:50 | 1 | 309.99 |
| 08/26/2026 15:50 | 50 | 309.99 |
| 08/26/2026 15:50 | 10 | 309.88 |
| 08/26/2026 15:50 | 3 | 309.78 |
| 08/26/2026 15:50 | 40 | 309.72 |
| 08/26/2026 15:50 | 11 | 309.34 |
| 08/26/2026 15:50 | 40 | 309.49 |
| 08/26/2026 15:50 | 19 | 309.49 |
| 08/26/2026 15:50 | 1 | 309.49 |
| 08/26/2026 15:50 | 20 | 309.49 |
| 08/26/2026 15:50 | 20 | 309.48 |
| 08/26/2026 15:49 | 40 | 308.93 |
| 08/26/2026 15:49 | 80 | 309.05 |
| 08/26/2026 15:49 | 40 | 308.98 |
| 08/26/2026 15:49 | 40 | 309.01 |
| 08/26/2026 15:49 | 40 | 308.93 |
| 08/26/2026 15:49 | 199 | 309.46 |
| 08/26/2026 15:49 | 44 | 309.46 |
| 08/26/2026 15:49 | 10 | 309.50 |
| 08/26/2026 15:49 | 7 | 309.37 |
| 08/26/2026 15:48 | 40 | 309.24 |
| 08/26/2026 15:48 | 40 | 309.21 |
| 08/26/2026 15:48 | 3 | 309.20 |
| 08/26/2026 15:48 | 40 | 309.20 |
| 08/26/2026 15:48 | 10 | 309.13 |
| 08/26/2026 15:48 | 40 | 309.22 |
| 08/26/2026 15:48 | 1 | 308.95 |
| 08/26/2026 15:48 | 40 | 308.63 |
| 08/26/2026 15:47 | 75 | 308.20 |
| 08/26/2026 15:47 | 3 | 308.34 |
| 08/26/2026 15:47 | 40 | 308.34 |
| 08/26/2026 15:47 | 55 | 308.34 |
| 08/26/2026 15:47 | 5 | 307.72 |
| 08/26/2026 15:47 | 114 | 307.72 |
| 08/26/2026 15:47 | 40 | 307.73 |
| 08/26/2026 15:47 | 40 | 307.74 |
| 08/26/2026 15:47 | 40 | 308.51 |
| 08/26/2026 15:47 | 40 | 308.51 |
| 08/26/2026 15:47 | 50 | 308.50 |
| 08/26/2026 15:46 | 1 | 308.74 |
| 08/26/2026 15:46 | 9 | 309.26 |
| 08/26/2026 15:46 | 1 | 309.15 |
| 08/26/2026 15:46 | 90 | 309.08 |
| 08/26/2026 15:46 | 1 | 309.00 |
| 08/26/2026 15:46 | 10 | 309.00 |
| 08/26/2026 15:46 | 1 | 309.00 |
| 08/26/2026 15:46 | 13 | 308.99 |
| 08/26/2026 15:45 | 5 | 308.59 |
| 08/26/2026 15:45 | 40 | 308.48 |
| 08/26/2026 15:45 | 100 | 307.84 |
| 08/26/2026 15:45 | 11 | 307.84 |
| 08/26/2026 15:45 | 1 | 307.77 |
| 08/26/2026 15:45 | 40 | 307.76 |
| 08/26/2026 15:45 | 10 | 307.67 |
| 08/26/2026 15:45 | 40 | 307.40 |
| 08/26/2026 15:45 | 40 | 307.40 |
| 08/26/2026 15:45 | 40 | 307.40 |
| 08/26/2026 15:45 | 80 | 307.34 |
| 08/26/2026 15:45 | 4 | 307.01 |
| 08/26/2026 15:45 | 100 | 307.14 |
| 08/26/2026 15:45 | 40 | 307.29 |
| 08/26/2026 15:45 | 40 | 307.29 |
| 08/26/2026 15:45 | 40 | 307.29 |
| 08/26/2026 15:45 | 10 | 307.14 |
| 08/26/2026 15:45 | 22 | 307.03 |
| 08/26/2026 15:45 | 20 | 307.03 |
| 08/26/2026 15:45 | 20 | 307.14 |
| 08/26/2026 15:45 | 20 | 307.14 |
| 08/26/2026 15:45 | 135 | 307.00 |
| 08/26/2026 15:45 | 40 | 307.03 |
| 08/26/2026 15:45 | 27 | 307.05 |
| 08/26/2026 15:45 | 20 | 307.14 |
| 08/26/2026 15:45 | 20 | 307.14 |
| 08/26/2026 15:45 | 75 | 307.04 |
| 08/26/2026 15:45 | 65 | 307.04 |
| 08/26/2026 15:45 | 62 | 307.00 |
| 08/26/2026 15:45 | 218 | 307.00 |
| 08/26/2026 15:45 | 62 | 307.00 |
| 08/26/2026 15:45 | 280 | 307.00 |
| 08/26/2026 15:45 | 280 | 307.00 |
| 08/26/2026 15:45 | 18 | 307.00 |
| 08/26/2026 15:45 | 262 | 307.00 |
| 08/26/2026 15:45 | 18 | 307.00 |
| 08/26/2026 15:45 | 80 | 307.00 |
| 08/26/2026 15:45 | 280 | 307.00 |
| 08/26/2026 15:45 | 116 | 307.00 |
| 08/26/2026 15:45 | 58 | 307.00 |
| 08/26/2026 15:45 | 80 | 307.00 |
| 08/26/2026 15:45 | 4 | 307.00 |
| 08/26/2026 15:45 | 80 | 307.00 |
| 08/26/2026 15:45 | 58 | 307.00 |
| 08/26/2026 15:45 | 63 | 307.00 |
| 08/26/2026 15:45 | 217 | 307.00 |
| 08/26/2026 15:45 | 31 | 307.00 |
| 08/26/2026 15:45 | 32 | 307.00 |
| 08/26/2026 15:45 | 28 | 307.00 |
| 08/26/2026 15:45 | 252 | 307.00 |
| 08/26/2026 15:45 | 6 | 307.00 |
| 08/26/2026 15:45 | 274 | 307.00 |
| 08/26/2026 15:45 | 6 | 307.00 |
| 08/26/2026 15:45 | 24 | 307.00 |
| 08/26/2026 15:45 | 150 | 307.00 |
| 08/26/2026 15:45 | 1 | 307.00 |
| 08/26/2026 15:45 | 105 | 307.00 |
| 08/26/2026 15:45 | 280 | 307.00 |
| 08/26/2026 15:45 | 280 | 307.00 |
| 08/26/2026 15:45 | 80 | 307.02 |
| 08/26/2026 15:45 | 38 | 307.34 |
| 08/26/2026 15:45 | 2 | 307.34 |
| 08/26/2026 15:45 | 40 | 307.34 |
| 08/26/2026 15:45 | 40 | 307.34 |
| 08/26/2026 15:45 | 40 | 307.35 |
| 08/26/2026 15:45 | 40 | 307.35 |
| 08/26/2026 15:44 | 120 | 307.54 |
| 08/26/2026 15:44 | 5 | 307.54 |
| 08/26/2026 15:44 | 40 | 307.54 |
| 08/26/2026 15:44 | 1 | 307.54 |
| 08/26/2026 15:44 | 30 | 307.54 |
| 08/26/2026 15:44 | 3 | 307.80 |
| 08/26/2026 15:44 | 40 | 308.47 |
| 08/26/2026 15:44 | 120 | 308.47 |
| 08/26/2026 15:44 | 50 | 308.46 |
| 08/26/2026 15:44 | 75 | 308.175 |
| 08/26/2026 15:44 | 25 | 308.025 |
| 08/26/2026 15:44 | 75 | 308.025 |
| 08/26/2026 15:44 | 62 | 308.00 |
| 08/26/2026 15:44 | 28 | 308.00 |
| 08/26/2026 15:44 | 1 | 307.98 |
| 08/26/2026 15:44 | 100 | 307.69 |
| 08/26/2026 15:44 | 3 | 307.57 |
| 08/26/2026 15:44 | 80 | 307.47 |
| 08/26/2026 15:44 | 4 | 307.25 |
| 08/26/2026 15:44 | 40 | 307.10 |
| 08/26/2026 15:43 | 40 | 307.14 |
| 08/26/2026 15:43 | 40 | 306.91 |
| 08/26/2026 15:43 | 30 | 306.09 |
| 08/26/2026 15:43 | 10 | 306.09 |
| 08/26/2026 15:42 | 100 | 305.80 |
| 08/26/2026 15:42 | 5 | 306.00 |
| 08/26/2026 15:41 | 40 | 306.59 |
| 08/26/2026 15:41 | 10 | 306.59 |
| 08/26/2026 15:41 | 10 | 306.62 |
| 08/26/2026 15:41 | 40 | 306.63 |
| 08/26/2026 15:41 | 10 | 306.63 |
| 08/26/2026 15:41 | 40 | 306.81 |
| 08/26/2026 15:41 | 37 | 306.81 |
| 08/26/2026 15:41 | 3 | 306.81 |
| 08/26/2026 15:41 | 160 | 307.14 |
| 08/26/2026 15:41 | 10 | 306.69 |
| 08/26/2026 15:41 | 90 | 306.73 |
| 08/26/2026 15:41 | 100 | 306.86 |
| 08/26/2026 15:40 | 6 | 306.75 |
| 08/26/2026 15:40 | 1 | 306.59 |
| 08/26/2026 15:40 | 100 | 305.965 |
| 08/26/2026 15:40 | 61 | 305.12 |
| 08/26/2026 15:40 | 5 | 305.00 |
| 08/26/2026 15:40 | 5 | 305.00 |
| 08/26/2026 15:40 | 35 | 305.00 |
| 08/26/2026 15:39 | 25 | 304.665 |
| 08/26/2026 15:39 | 75 | 304.665 |
| 08/26/2026 15:39 | 100 | 304.665 |
| 08/26/2026 15:39 | 75 | 303.65 |
| 08/26/2026 15:39 | 25 | 303.43 |
| 08/26/2026 15:39 | 75 | 303.43 |
| 08/26/2026 15:39 | 1 | 303.40 |
| 08/26/2026 15:39 | 1 | 303.50 |
| 08/26/2026 15:39 | 20 | 303.80 |
| 08/26/2026 15:39 | 20 | 303.81 |
| 08/26/2026 15:39 | 39 | 303.90 |
| 08/26/2026 15:39 | 1 | 303.90 |
| 08/26/2026 15:39 | 40 | 303.90 |
| 08/26/2026 15:39 | 1 | 303.90 |
| 08/26/2026 15:39 | 2 | 304.00 |
| 08/26/2026 15:39 | 40 | 304.00 |
| 08/26/2026 15:39 | 1 | 304.00 |
| 08/26/2026 15:38 | 1 | 304.73 |
| 08/26/2026 15:38 | 100 | 304.55 |
| 08/26/2026 15:38 | 100 | 304.91 |
| 08/26/2026 15:37 | 40 | 304.99 |
| 08/26/2026 15:37 | 50 | 305.00 |
| 08/26/2026 15:37 | 40 | 305.07 |
| 08/26/2026 15:37 | 1 | 305.29 |
| 08/26/2026 15:37 | 57 | 305.29 |
| 08/26/2026 15:37 | 57 | 305.30 |
| 08/26/2026 15:36 | 75 | 305.055 |
| 08/26/2026 15:36 | 40 | 305.20 |
| 08/26/2026 15:36 | 15 | 305.72 |
| 08/26/2026 15:36 | 8 | 305.57 |
| 08/26/2026 15:36 | 1 | 305.57 |
| 08/26/2026 15:35 | 40 | 305.11 |
| 08/26/2026 15:35 | 2 | 304.50 |
| 08/26/2026 15:35 | 32 | 304.56 |
| 08/26/2026 15:35 | 8 | 304.56 |
| 08/26/2026 15:35 | 1 | 304.61 |
| 08/26/2026 15:35 | 1 | 304.66 |
| 08/26/2026 15:35 | 5 | 304.74 |
| 08/26/2026 15:35 | 40 | 304.61 |
| 08/26/2026 15:35 | 1 | 304.61 |
| 08/26/2026 15:35 | 40 | 304.61 |
| 08/26/2026 15:35 | 40 | 304.63 |
| 08/26/2026 15:35 | 40 | 305.47 |
| 08/26/2026 15:35 | 40 | 305.49 |
| 08/26/2026 15:35 | 5 | 305.78 |
| 08/26/2026 15:34 | 1 | 306.50 |
| 08/26/2026 15:34 | 3 | 307.00 |
| 08/26/2026 15:33 | 5 | 306.51 |
| 08/26/2026 15:33 | 40 | 306.50 |
| 08/26/2026 15:33 | 40 | 305.78 |
| 08/26/2026 15:33 | 200 | 305.78 |
| 08/26/2026 15:33 | 40 | 306.46 |
| 08/26/2026 15:33 | 80 | 306.52 |
| 08/26/2026 15:33 | 20 | 306.53 |
| 08/26/2026 15:33 | 80 | 307.87 |
| 08/26/2026 15:33 | 1 | 307.86 |
| 08/26/2026 15:33 | 37 | 307.55 |
| 08/26/2026 15:33 | 10 | 307.50 |
| 08/26/2026 15:33 | 11 | 307.50 |
| 08/26/2026 15:33 | 39 | 307.30 |
| 08/26/2026 15:33 | 1 | 307.30 |
| 08/26/2026 15:33 | 80 | 307.25 |
| 08/26/2026 15:31 | 7 | 306.69 |
| 08/26/2026 15:31 | 40 | 306.69 |
| 08/26/2026 15:30 | 1 | 304.58 |
| 08/26/2026 15:30 | 24 | 305.00 |
| 08/26/2026 15:30 | 26 | 305.00 |
| 08/26/2026 15:30 | 16 | 305.00 |
| 08/26/2026 15:30 | 15 | 305.34 |
| 08/26/2026 15:30 | 25 | 305.34 |
| 08/26/2026 15:30 | 40 | 305.39 |
| 08/26/2026 15:30 | 20 | 305.39 |
| 08/26/2026 15:30 | 60 | 305.39 |
| 08/26/2026 15:30 | 80 | 306.47 |
| 08/26/2026 15:30 | 44 | 306.94 |
| 08/26/2026 15:30 | 36 | 306.94 |
| 08/26/2026 15:30 | 4 | 306.94 |
| 08/26/2026 15:30 | 36 | 306.94 |
| 08/26/2026 15:30 | 4 | 306.94 |
| 08/26/2026 15:30 | 1 | 306.94 |
| 08/26/2026 15:30 | 1 | 306.94 |
| 08/26/2026 15:30 | 39 | 306.94 |
| 08/26/2026 15:30 | 1 | 306.94 |
| 08/26/2026 15:30 | 74 | 306.94 |
| 08/26/2026 15:30 | 40 | 306.94 |
| 08/26/2026 15:30 | 40 | 306.94 |
| 08/26/2026 15:30 | 28 | 306.90 |
| 08/26/2026 15:30 | 3 | 306.63 |
| 08/26/2026 15:30 | 1 | 305.40 |
| 08/26/2026 15:30 | 75 | 305.75 |
| 08/26/2026 15:30 | 75 | 306.64 |
| 08/26/2026 15:30 | 28 | 306.83 |
| 08/26/2026 15:30 | 22 | 306.90 |
| 08/26/2026 15:30 | 3 | 306.86 |
| 08/26/2026 15:30 | 33 | 306.55 |
| 08/26/2026 15:30 | 19 | 306.55 |
| 08/26/2026 15:30 | 3 | 306.45 |
| 08/26/2026 15:30 | 1 | 306.45 |
| 08/26/2026 15:30 | 27 | 306.44 |
| 08/26/2026 15:30 | 4 | 306.44 |
| 08/26/2026 15:30 | 69 | 306.44 |
| 08/26/2026 15:30 | 40 | 306.20 |
| 08/26/2026 15:30 | 68 | 305.40 |
| 08/26/2026 15:30 | 25 | 305.39 |
| 08/26/2026 15:30 | 75 | 305.44 |
| 08/26/2026 15:30 | 25 | 305.44 |
| 08/26/2026 15:30 | 40 | 305.57 |
| 08/26/2026 15:30 | 43 | 305.39 |
| 08/26/2026 15:30 | 100 | 305.42 |
| 08/26/2026 15:30 | 40 | 305.59 |
| 08/26/2026 15:30 | 100 | 306.07 |
| 08/26/2026 15:30 | 60 | 305.39 |
| 08/26/2026 15:30 | 100 | 305.56 |
| 08/26/2026 15:30 | 40 | 305.59 |
| 08/26/2026 15:30 | 40 | 305.56 |
| 08/26/2026 15:30 | 40 | 305.59 |
| 08/26/2026 15:30 | 10 | 306.00 |
| 08/26/2026 15:30 | 21 | 306.00 |
| 08/26/2026 15:30 | 11 | 305.85 |
| 08/26/2026 15:30 | 5 | 305.80 |
| 08/26/2026 15:30 | 112 | 305.39 |
| 08/26/2026 15:30 | 100 | 305.35 |
| 08/26/2026 15:30 | 12272 | 305.30 |
| 08/26/2026 15:30 | 12272 | 305.30 |