Celestica Rg
CLS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:32:48
Bid
07/02/2025 - 15:32:48
Bid
Volume 		Ask
07/02/2025 - 15:32:48
Ask
Volume
148.50
-0.41 ( -0.28% )
147.60
100
148.80
1,100
More information
Analysis by TheScreener
01.07.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/02/2025 09:32 400 148.2312
07/02/2025 09:32 100 148.50
07/02/2025 09:32 300 148.22
07/02/2025 09:32 7 148.49
07/02/2025 09:32 5 148.45
07/02/2025 09:32 100 148.36
07/02/2025 09:32 400 148.22
07/02/2025 09:32 600 148.22
07/02/2025 09:32 400 148.22
07/02/2025 09:32 400 148.22
07/02/2025 09:32 100 148.22
07/02/2025 09:32 77 148.22
07/02/2025 09:32 100 148.22
07/02/2025 09:32 118 148.22
07/02/2025 09:32 5 148.22
07/02/2025 09:32 150 148.50
07/02/2025 09:32 25 148.22
07/02/2025 09:32 50 148.22
07/02/2025 09:32 100 148.22
07/02/2025 09:32 5 148.22
07/02/2025 09:32 250 148.22
07/02/2025 09:32 100 148.22
07/02/2025 09:32 100 148.22
07/02/2025 09:32 100 148.30
07/02/2025 09:32 5 148.22
07/02/2025 09:32 10 148.24
07/02/2025 09:32 10 148.29
07/02/2025 09:32 10 148.22
07/02/2025 09:32 10 148.22
07/02/2025 09:32 10 148.26
07/02/2025 09:32 10 148.26
07/02/2025 09:32 25 148.30
07/02/2025 09:32 45 148.29
07/02/2025 09:32 5 148.29
07/02/2025 09:32 5 148.29
07/02/2025 09:32 10 148.29
07/02/2025 09:32 10 148.25
07/02/2025 09:32 100 148.1775
07/02/2025 09:32 50 148.28
07/02/2025 09:32 10 148.30
07/02/2025 09:32 10 148.30
07/02/2025 09:32 5 148.30
07/02/2025 09:32 5 148.28
07/02/2025 09:32 10 148.28
07/02/2025 09:32 5 148.27
07/02/2025 09:32 10 148.26
07/02/2025 09:32 100 148.155
07/02/2025 09:32 100 148.155
07/02/2025 09:32 100 148.155
07/02/2025 09:32 100 148.155
07/02/2025 09:32 100 148.22
07/02/2025 09:32 1 148.4988
07/02/2025 09:32 100 148.14
07/02/2025 09:32 100 148.14
07/02/2025 09:32 100 148.14
07/02/2025 09:32 5 148.17
07/02/2025 09:32 2 148.25
07/02/2025 09:32 50 148.135
07/02/2025 09:32 19 148.135
07/02/2025 09:32 100 148.135
07/02/2025 09:32 100 148.08
07/02/2025 09:32 100 148.10
07/02/2025 09:32 1 148.24
07/02/2025 09:32 58 148.24
07/02/2025 09:32 100 148.08
07/02/2025 09:32 100 148.08
07/02/2025 09:32 45 148.08
07/02/2025 09:32 55 148.07
07/02/2025 09:32 100 147.98
07/02/2025 09:32 99 148.07
07/02/2025 09:32 1 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 147.98
07/02/2025 09:32 100 147.95
07/02/2025 09:32 100 148.09
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 147.95
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 147.95
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 22 148.07
07/02/2025 09:32 22 148.07
07/02/2025 09:32 1 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 100 148.07
07/02/2025 09:32 22 148.07
07/02/2025 09:32 22 148.07
07/02/2025 09:32 22 148.07
07/02/2025 09:32 100 148.06
07/02/2025 09:32 16 148.01
07/02/2025 09:32 22 148.07
07/02/2025 09:32 4 148.06
07/02/2025 09:32 5 148.01
07/02/2025 09:32 6 148.06
07/02/2025 09:32 100 147.94
07/02/2025 09:32 100 147.84
07/02/2025 09:32 50 147.745
07/02/2025 09:32 100 147.745
07/02/2025 09:32 10 147.745
07/02/2025 09:32 10 147.745
07/02/2025 09:32 95 147.745
07/02/2025 09:32 5 147.745
07/02/2025 09:32 100 147.7425
07/02/2025 09:32 100 147.74
07/02/2025 09:32 45 147.70
07/02/2025 09:32 55 147.70
07/02/2025 09:32 45 147.70
07/02/2025 09:32 5 147.66
07/02/2025 09:32 50 147.65
07/02/2025 09:32 3 147.46
07/02/2025 09:32 10 147.50
07/02/2025 09:32 100 147.51
07/02/2025 09:32 5 147.62
07/02/2025 09:32 17 147.51
07/02/2025 09:32 50 147.52
07/02/2025 09:32 100 147.52
07/02/2025 09:32 5 147.56
07/02/2025 09:32 5 147.62
07/02/2025 09:32 10 147.63
07/02/2025 09:32 5 147.63
07/02/2025 09:32 10 147.64
07/02/2025 09:32 100 147.71
07/02/2025 09:32 200 147.74
07/02/2025 09:32 600 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 400 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 75 147.74
07/02/2025 09:32 125 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 50 147.74
07/02/2025 09:32 600 147.74
07/02/2025 09:32 600 147.74
07/02/2025 09:32 64 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 36 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 170 147.74
07/02/2025 09:32 400 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 100 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 210 147.74
07/02/2025 09:32 91 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 200 147.74
07/02/2025 09:32 10 147.74
07/02/2025 09:32 20 147.74
07/02/2025 09:32 109 147.71
07/02/2025 09:32 100 147.76
07/02/2025 09:32 10 147.80
07/02/2025 09:32 100 147.705
07/02/2025 09:32 10 147.705
07/02/2025 09:32 6 147.71
07/02/2025 09:32 10 147.69
07/02/2025 09:32 100 147.60
07/02/2025 09:32 100 147.67
07/02/2025 09:32 150 147.9534
07/02/2025 09:32 100 147.62
07/02/2025 09:32 3 147.705
07/02/2025 09:32 10 147.705
07/02/2025 09:32 5 147.705
07/02/2025 09:32 5 147.705
07/02/2025 09:32 5 147.705
07/02/2025 09:32 5 147.705
07/02/2025 09:32 100 147.705
07/02/2025 09:32 100 147.77
07/02/2025 09:32 50 147.705
07/02/2025 09:32 100 147.705
07/02/2025 09:32 225 148.06
07/02/2025 09:32 100 148.01
07/02/2025 09:32 5 147.98
07/02/2025 09:32 5 147.97
07/02/2025 09:32 50 147.93
07/02/2025 09:32 150 147.92
07/02/2025 09:32 5 147.91
07/02/2025 09:32 150 147.90
07/02/2025 09:32 10 147.85
07/02/2025 09:32 100 147.705
07/02/2025 09:32 2 147.76
07/02/2025 09:32 100 147.675
07/02/2025 09:32 100 147.675
07/02/2025 09:32 50 147.675
07/02/2025 09:32 10 147.675
07/02/2025 09:32 50 147.675
07/02/2025 09:32 100 147.675
07/02/2025 09:32 10 147.675
07/02/2025 09:32 90 147.675
07/02/2025 09:32 400 147.40
07/02/2025 09:32 10 147.53
07/02/2025 09:32 10 147.53
07/02/2025 09:32 40 147.62
07/02/2025 09:32 60 147.62
07/02/2025 09:32 40 147.59
07/02/2025 09:32 10 147.52
07/02/2025 09:32 31 147.62
07/02/2025 09:32 10 147.55
07/02/2025 09:32 390 147.55
07/02/2025 09:32 300 147.53
07/02/2025 09:32 69 147.53
07/02/2025 09:32 31 147.53
07/02/2025 09:32 230 147.52
07/02/2025 09:32 70 147.52
07/02/2025 09:32 200 147.52
07/02/2025 09:32 46 147.52
07/02/2025 09:32 100 147.51
07/02/2025 09:32 100 147.51
07/02/2025 09:32 30 147.45
07/02/2025 09:32 46 147.38
07/02/2025 09:32 100 147.19
07/02/2025 09:32 10 147.265
07/02/2025 09:32 70 147.265
07/02/2025 09:32 194 147.265
07/02/2025 09:32 10 147.265
07/02/2025 09:32 90 147.265
07/02/2025 09:32 7 147.37
07/02/2025 09:32 23 147.37
07/02/2025 09:32 100 147.37
07/02/2025 09:32 10 147.33
07/02/2025 09:32 100 147.33
07/02/2025 09:32 10 147.32
07/02/2025 09:32 100 147.37
07/02/2025 09:32 100 147.37
07/02/2025 09:32 100 147.37
07/02/2025 09:32 3 147.37
07/02/2025 09:32 46 147.37
07/02/2025 09:32 4 147.37
07/02/2025 09:32 5 147.37
07/02/2025 09:32 100 147.37
07/02/2025 09:32 50 147.36
07/02/2025 09:32 10 147.36
07/02/2025 09:32 10 147.37
07/02/2025 09:32 10 147.35
07/02/2025 09:32 100 147.31
07/02/2025 09:32 41 147.37
07/02/2025 09:32 100 147.37
07/02/2025 09:32 50 147.34
07/02/2025 09:32 50 147.37
07/02/2025 09:32 61 147.37
07/02/2025 09:32 39 147.37
07/02/2025 09:32 100 147.37
07/02/2025 09:32 9 147.37
07/02/2025 09:32 1 147.37
07/02/2025 09:32 99 147.37
07/02/2025 09:32 1 147.34
07/02/2025 09:32 19 147.34
07/02/2025 09:32 50 147.32
07/02/2025 09:32 32 147.34
07/02/2025 09:32 100 147.32
07/02/2025 09:32 50 147.30
07/02/2025 09:32 5 147.3427
07/02/2025 09:32 100 147.15
07/02/2025 09:32 100 147.19
07/02/2025 09:32 100 147.19
07/02/2025 09:32 100 147.19
07/02/2025 09:32 200 147.05
07/02/2025 09:32 10 147.07
07/02/2025 09:32 10 147.10
07/02/2025 09:32 150 147.17
07/02/2025 09:32 7 147.20
07/02/2025 09:32 100 147.19
07/02/2025 09:32 100 147.19
07/02/2025 09:32 5 147.20
07/02/2025 09:32 10 147.20
07/02/2025 09:32 5 147.14
07/02/2025 09:32 200 147.07
07/02/2025 09:32 770 147.08
07/02/2025 09:32 200 147.00
07/02/2025 09:32 330 147.02
07/02/2025 09:32 1000 147.02
07/02/2025 09:32 71 147.02
07/02/2025 09:32 264 147.04
07/02/2025 09:32 264 147.07
07/02/2025 09:32 1 147.10
07/02/2025 09:32 8 147.01
07/02/2025 09:32 100 147.265
07/02/2025 09:32 1 147.19
07/02/2025 09:32 4 147.10
07/02/2025 09:32 38 147.28
07/02/2025 09:32 62 147.28
07/02/2025 09:32 12 147.19
07/02/2025 09:32 12 147.19
07/02/2025 09:32 100 147.29
07/02/2025 09:32 100 147.12
07/02/2025 09:32 100 147.12
07/02/2025 09:32 100 147.14
07/02/2025 09:32 12 147.13
07/02/2025 09:32 11 147.13
07/02/2025 09:32 100 147.26
07/02/2025 09:32 10 147.20
07/02/2025 09:32 67 147.25
07/02/2025 09:32 33 147.25
07/02/2025 09:32 100 147.26
07/02/2025 09:32 100 147.26
07/02/2025 09:32 100 147.27
07/02/2025 09:32 100 147.25
07/02/2025 09:32 100 147.27
07/02/2025 09:32 1 147.44
07/02/2025 09:32 50 147.30
07/02/2025 09:32 11 147.34
07/02/2025 09:32 100 147.44
07/02/2025 09:32 2 147.40
07/02/2025 09:32 5 147.44
07/02/2025 09:32 100 147.44
07/02/2025 09:32 56 147.43
07/02/2025 09:32 23 147.43
07/02/2025 09:32 21 147.43
07/02/2025 09:32 100 147.44
07/02/2025 09:32 100 147.44
07/02/2025 09:32 100 147.44
07/02/2025 09:32 69 147.4933
07/02/2025 09:32 1 147.43
07/02/2025 09:32 2 147.43
07/02/2025 09:32 100 147.44
07/02/2025 09:32 100 147.44
07/02/2025 09:32 110 147.43
07/02/2025 09:32 11 147.57
07/02/2025 09:32 100 147.71
07/02/2025 09:32 60 147.60
07/02/2025 09:32 20 147.69
07/02/2025 09:32 100 147.70
07/02/2025 09:32 100 147.73
07/02/2025 09:32 108 147.72
07/02/2025 09:32 192 147.72
07/02/2025 09:32 100 147.73
07/02/2025 09:32 100 147.73
07/02/2025 09:32 14 147.72
07/02/2025 09:32 100 147.72
07/02/2025 09:32 86 147.72
07/02/2025 09:32 100 147.73
07/02/2025 09:32 64 147.73
07/02/2025 09:32 36 147.73
07/02/2025 09:32 100 147.73
07/02/2025 09:32 60 147.75
07/02/2025 09:32 400 147.92
07/02/2025 09:32 50 147.77
07/02/2025 09:32 50 147.77
07/02/2025 09:32 50 147.77
07/02/2025 09:32 50 147.77
07/02/2025 09:32 50 147.92
07/02/2025 09:32 219 147.92
07/02/2025 09:32 50 147.92
07/02/2025 09:32 50 147.92
07/02/2025 09:32 100 147.92
07/02/2025 09:32 50 147.85
07/02/2025 09:32 50 147.86
07/02/2025 09:32 200 147.77
07/02/2025 09:32 100 147.80
07/02/2025 09:32 100 147.92
07/02/2025 09:32 248 147.79
07/02/2025 09:32 52 147.82
07/02/2025 09:32 10 147.92
07/02/2025 09:32 48 147.82
07/02/2025 09:32 252 147.91
07/02/2025 09:32 10 147.92
07/02/2025 09:32 70 147.92
07/02/2025 09:32 22 147.84
07/02/2025 09:32 100 147.70
07/02/2025 09:32 150 147.70
07/02/2025 09:32 100 147.70
07/02/2025 09:32 1 147.70
07/02/2025 09:32 1 147.7011
07/02/2025 09:32 50 147.935
07/02/2025 09:32 10 147.91
07/02/2025 09:32 50 147.91
07/02/2025 09:32 50 147.91
07/02/2025 09:32 100 147.91
07/02/2025 09:32 100 147.70
07/02/2025 09:32 200 147.72
07/02/2025 09:32 200 147.75
07/02/2025 09:32 10 147.91
07/02/2025 09:32 400 147.91
07/02/2025 09:32 10 147.91
07/02/2025 09:32 10 147.91
07/02/2025 09:32 50 147.91
07/02/2025 09:32 400 147.91
07/02/2025 09:32 10 147.91
07/02/2025 09:32 100 147.70
07/02/2025 09:32 100 147.77
07/02/2025 09:32 100 147.79
07/02/2025 09:31 50 147.92
07/02/2025 09:31 50 147.87
07/02/2025 09:31 50 147.87
07/02/2025 09:31 50 147.84
07/02/2025 09:31 100 147.80
07/02/2025 09:31 50 147.91
07/02/2025 09:31 10 148.01
07/02/2025 09:31 100 148.0212
07/02/2025 09:31 100 147.91
07/02/2025 09:31 15 147.915
07/02/2025 09:31 67 147.915
07/02/2025 09:31 195 147.92
07/02/2025 09:31 100 147.92
07/02/2025 09:31 395 147.915
07/02/2025 09:31 395 147.91
07/02/2025 09:31 100 147.915
07/02/2025 09:31 100 147.91
07/02/2025 09:31 20 147.9546
07/02/2025 09:31 3 147.865
07/02/2025 09:31 100 147.8625
07/02/2025 09:31 100 148.07
07/02/2025 09:31 20 148.0451
07/02/2025 09:31 100 147.956
07/02/2025 09:31 22 148.0833
07/02/2025 09:31 21 148.1506
07/02/2025 09:31 100 147.93
07/02/2025 09:31 100 148.01
07/02/2025 09:31 100 148.05
07/02/2025 09:31 200 148.06
07/02/2025 09:31 2 148.06
07/02/2025 09:31 100 148.16
07/02/2025 09:31 100 148.05
07/02/2025 09:31 100 148.06
07/02/2025 09:31 30 148.06
07/02/2025 09:31 100 148.07
07/02/2025 09:31 100 148.07
07/02/2025 09:31 100 148.13
07/02/2025 09:31 100 148.14
07/02/2025 09:31 1 148.4899
07/02/2025 09:31 1 148.275
07/02/2025 09:31 20 148.24
07/02/2025 09:31 100 148.24
07/02/2025 09:31 23 148.2472
07/02/2025 09:31 100 148.33
07/02/2025 09:31 100 148.245
07/02/2025 09:31 100 148.215
07/02/2025 09:31 22 148.1644
07/02/2025 09:31 150 148.215
07/02/2025 09:31 100 148.215
07/02/2025 09:31 5 148.215
07/02/2025 09:31 100 148.2125
07/02/2025 09:31 5 148.01
07/02/2025 09:31 20 148.215
07/02/2025 09:31 10 148.215
07/02/2025 09:31 20 148.1375
07/02/2025 09:31 100 148.11
07/02/2025 09:31 100 148.11
07/02/2025 09:31 20 148.11
07/02/2025 09:31 74 148.25
07/02/2025 09:31 100 148.11
07/02/2025 09:31 24 148.1079
07/02/2025 09:31 100 148.10
07/02/2025 09:31 21 148.1017
07/02/2025 09:31 20 148.07
07/02/2025 09:31 7 148.06
07/02/2025 09:31 100 148.13
07/02/2025 09:31 100 148.11
07/02/2025 09:31 100 148.10
07/02/2025 09:31 7 148.11
07/02/2025 09:31 73 148.11
07/02/2025 09:31 171 148.11
07/02/2025 09:31 29 148.11
07/02/2025 09:31 71 148.11
07/02/2025 09:31 48 148.10
07/02/2025 09:31 99 148.10
07/02/2025 09:31 1 148.10
07/02/2025 09:31 98 148.10
07/02/2025 09:31 102 148.10
07/02/2025 09:31 99 148.09
07/02/2025 09:31 1 148.09
07/02/2025 09:31 100 148.09
07/02/2025 09:31 100 148.08
07/02/2025 09:31 20 148.027
07/02/2025 09:31 100 148.02
07/02/2025 09:31 100 148.09
07/02/2025 09:31 100 148.09
07/02/2025 09:31 22 147.9202
07/02/2025 09:31 3 148.01
07/02/2025 09:31 9 148.01
07/02/2025 09:31 15 148.01
07/02/2025 09:31 15 148.01
07/02/2025 09:31 15 148.01
07/02/2025 09:31 87 147.89
07/02/2025 09:31 13 147.89
07/02/2025 09:31 1 147.95
07/02/2025 09:31 34 148.09
07/02/2025 09:31 100 148.09
07/02/2025 09:31 42 147.99
07/02/2025 09:31 10 147.98
07/02/2025 09:31 10 147.97
07/02/2025 09:31 13 147.88
07/02/2025 09:31 9 147.88
07/02/2025 09:31 15 147.88
07/02/2025 09:31 15 147.88
07/02/2025 09:31 15 147.88
07/02/2025 09:31 14 147.88
07/02/2025 09:31 15 147.88
07/02/2025 09:31 4 147.88
07/02/2025 09:31 5 148.01
07/02/2025 09:31 10 147.84
07/02/2025 09:31 22 147.8096
07/02/2025 09:31 151 147.83
07/02/2025 09:31 20 147.77
07/02/2025 09:31 67 147.97
07/02/2025 09:31 35 147.93
07/02/2025 09:31 2 147.89
07/02/2025 09:31 3 147.89
07/02/2025 09:31 2 147.84
07/02/2025 09:31 5 147.82
07/02/2025 09:31 30 147.61
07/02/2025 09:31 7 147.56
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.7407
07/02/2025 09:31 75 147.79
07/02/2025 09:31 19 147.79
07/02/2025 09:31 100 147.79
07/02/2025 09:31 94 147.78
07/02/2025 09:31 100 147.79
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.7163
07/02/2025 09:31 100 147.625
07/02/2025 09:31 100 147.625
07/02/2025 09:31 100 147.73
07/02/2025 09:31 100 147.76
07/02/2025 09:31 100 147.75
07/02/2025 09:31 20 147.6975
07/02/2025 09:31 20 147.7063
07/02/2025 09:31 20 147.6936
07/02/2025 09:31 22 147.8377
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.775
07/02/2025 09:31 100 147.55
07/02/2025 09:31 100 147.70
07/02/2025 09:31 100 147.66
07/02/2025 09:31 100 147.70
07/02/2025 09:31 100 147.695
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.78
07/02/2025 09:31 5 147.78
07/02/2025 09:31 100 147.56
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.66
07/02/2025 09:31 100 147.805
07/02/2025 09:31 2 147.66
07/02/2025 09:31 28 147.89
07/02/2025 09:31 100 147.80
07/02/2025 09:31 11 147.88
07/02/2025 09:31 37 147.88
07/02/2025 09:31 63 147.88
07/02/2025 09:31 100 147.85
07/02/2025 09:31 100 147.79
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.77
07/02/2025 09:31 23 147.7822
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.77
07/02/2025 09:31 200 147.77
07/02/2025 09:31 100 147.77
07/02/2025 09:31 95 147.77
07/02/2025 09:31 5 147.77
07/02/2025 09:31 67 147.7656
07/02/2025 09:31 100 147.83
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.8025
07/02/2025 09:31 100 147.88
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.788
07/02/2025 09:31 100 147.79
07/02/2025 09:31 200 147.78
07/02/2025 09:31 9 147.78
07/02/2025 09:31 64 147.83
07/02/2025 09:31 27 147.78
07/02/2025 09:31 73 147.78
07/02/2025 09:31 27 147.78
07/02/2025 09:31 20 147.651
07/02/2025 09:31 95 147.77
07/02/2025 09:31 5 147.71
07/02/2025 09:31 95 147.71
07/02/2025 09:31 5 147.69
07/02/2025 09:31 1 147.4643
07/02/2025 09:31 100 147.54
07/02/2025 09:31 100 147.59
07/02/2025 09:31 20 147.6625
07/02/2025 09:31 100 147.54
07/02/2025 09:31 20 147.5275
07/02/2025 09:31 100 147.77
07/02/2025 09:31 100 147.68
07/02/2025 09:31 100 147.66
07/02/2025 09:31 100 147.54
07/02/2025 09:31 100 147.49
07/02/2025 09:31 100 147.54
07/02/2025 09:31 100 147.54
07/02/2025 09:31 20 147.5412
07/02/2025 09:31 100 147.545
07/02/2025 09:31 100 147.54
07/02/2025 09:31 100 147.54
07/02/2025 09:31 100 147.54
07/02/2025 09:31 5 147.54
07/02/2025 09:31 20 147.6013
07/02/2025 09:31 100 147.54
07/02/2025 09:31 100 147.535
07/02/2025 09:31 100 147.56
07/02/2025 09:31 100 147.77
07/02/2025 09:31 20 147.6988
07/02/2025 09:31 100 147.76
07/02/2025 09:31 100 147.75
07/02/2025 09:31 100 147.75
07/02/2025 09:31 20 147.66
07/02/2025 09:31 100 147.535
07/02/2025 09:31 23 147.6684
07/02/2025 09:31 20 147.6752
07/02/2025 09:31 100 147.67
07/02/2025 09:31 100 147.64
07/02/2025 09:31 20 147.68
07/02/2025 09:31 23 147.6422
07/02/2025 09:31 100 147.66
07/02/2025 09:31 100 147.67
07/02/2025 09:31 100 147.67
07/02/2025 09:31 100 147.63
07/02/2025 09:31 100 147.67
07/02/2025 09:31 160 147.69
07/02/2025 09:31 2 147.69
07/02/2025 09:31 25 147.69
07/02/2025 09:31 13 147.69
07/02/2025 09:31 92 147.69
07/02/2025 09:31 2 147.69
07/02/2025 09:31 100 147.68
07/02/2025 09:31 61 147.66
07/02/2025 09:31 100 147.66
07/02/2025 09:31 100 147.68
07/02/2025 09:31 300 147.68
07/02/2025 09:31 61 147.67
07/02/2025 09:31 78 147.67
07/02/2025 09:31 61 147.66
07/02/2025 09:31 39 147.66
07/02/2025 09:31 3 147.65
07/02/2025 09:31 58 147.67
07/02/2025 09:31 3 147.67
07/02/2025 09:31 97 147.65
07/02/2025 09:31 22 147.4908
07/02/2025 09:31 50 147.48
07/02/2025 09:31 50 147.48
07/02/2025 09:31 50 147.48
07/02/2025 09:31 50 147.48
07/02/2025 09:31 50 147.475
07/02/2025 09:31 1 147.6304
07/02/2025 09:31 5 147.485
07/02/2025 09:31 4 147.64
07/02/2025 09:31 5 147.62
07/02/2025 09:31 3 147.665
07/02/2025 09:31 9 147.645
07/02/2025 09:31 9 147.58
07/02/2025 09:31 100 147.485
07/02/2025 09:31 20 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 23 147.4756
07/02/2025 09:31 20 147.48
07/02/2025 09:31 23 147.4804
07/02/2025 09:31 50 147.48
07/02/2025 09:31 50 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.47
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.47
07/02/2025 09:31 50 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 50 147.48
07/02/2025 09:31 100 147.48
07/02/2025 09:31 10 147.649
07/02/2025 09:30 35 147.48
07/02/2025 09:30 65 147.48
07/02/2025 09:30 100 147.465
07/02/2025 09:30 25 147.4773
07/02/2025 09:30 150 147.465
07/02/2025 09:30 5 147.465
07/02/2025 09:30 100 147.465
07/02/2025 09:30 84 147.41
07/02/2025 09:30 16 147.41
07/02/2025 09:30 2 147.50
07/02/2025 09:30 100 147.52
07/02/2025 09:30 14 147.69
07/02/2025 09:30 10 147.605
07/02/2025 09:30 10 147.605
07/02/2025 09:30 22 147.6474
07/02/2025 09:30 200 147.605
07/02/2025 09:30 100 147.69
07/02/2025 09:30 15 147.745
07/02/2025 09:30 21 147.6482
07/02/2025 09:30 10 147.54
07/02/2025 09:30 100 147.69
07/02/2025 09:30 10 147.605
07/02/2025 09:30 100 147.605
07/02/2025 09:30 100 147.605
07/02/2025 09:30 94 147.69
07/02/2025 09:30 6 147.69
07/02/2025 09:30 6 147.69
07/02/2025 09:30 3 147.69
07/02/2025 09:30 2 147.60
07/02/2025 09:30 100 147.69
07/02/2025 09:30 25 147.605
07/02/2025 09:30 200 147.605
07/02/2025 09:30 20 147.6006
07/02/2025 09:30 20 147.704
07/02/2025 09:30 103 147.605
07/02/2025 09:30 97 147.605
07/02/2025 09:30 100 147.605
07/02/2025 09:30 100 147.605
07/02/2025 09:30 100 147.605
07/02/2025 09:30 100 147.60
07/02/2025 09:30 100 147.5925
07/02/2025 09:30 100 147.62
07/02/2025 09:30 100 147.59
07/02/2025 09:30 100 147.925
07/02/2025 09:30 5 147.52
07/02/2025 09:30 21 147.6995
07/02/2025 09:30 20 147.7149
07/02/2025 09:30 100 147.69
07/02/2025 09:30 100 147.68
07/02/2025 09:30 100 147.64
07/02/2025 09:30 10 147.68
07/02/2025 09:30 100 147.71
07/02/2025 09:30 100 147.77
07/02/2025 09:30 100 147.69
07/02/2025 09:30 100 147.79
07/02/2025 09:30 2 147.70
07/02/2025 09:30 100 147.69
07/02/2025 09:30 100 147.69
07/02/2025 09:30 20 147.8925
07/02/2025 09:30 21 147.9333
07/02/2025 09:30 100 148.05
07/02/2025 09:30 22 147.8895
07/02/2025 09:30 100 147.69
07/02/2025 09:30 100 147.78
07/02/2025 09:30 100 148.05
07/02/2025 09:30 100 147.965
07/02/2025 09:30 100 148.06
07/02/2025 09:30 100 147.89
07/02/2025 09:30 100 147.86
07/02/2025 09:30 24 147.76
07/02/2025 09:30 100 147.69
07/02/2025 09:30 100 148.06
07/02/2025 09:30 95 147.69
07/02/2025 09:30 5 147.71
07/02/2025 09:30 100 147.965
07/02/2025 09:30 26 148.41
07/02/2025 09:30 1 147.99
07/02/2025 09:30 13 148.0236
07/02/2025 09:30 5 147.87
07/02/2025 09:30 3 147.87
07/02/2025 09:30 23 147.9158
07/02/2025 09:30 100 147.865
07/02/2025 09:30 100 147.865
07/02/2025 09:30 95 147.98
07/02/2025 09:30 5 147.97
07/02/2025 09:30 95 147.98
07/02/2025 09:30 5 147.92
07/02/2025 09:30 1 147.87
07/02/2025 09:30 20 147.87
07/02/2025 09:30 20 147.87
07/02/2025 09:30 21 147.8697
07/02/2025 09:30 50 147.87
07/02/2025 09:30 50 147.87
07/02/2025 09:30 50 147.87
07/02/2025 09:30 50 147.87
07/02/2025 09:30 50 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 50 147.87
07/02/2025 09:30 100 147.87
07/02/2025 09:30 25 147.874
07/02/2025 09:30 29 147.5602
07/02/2025 09:30 125 147.94
07/02/2025 09:30 24 148.0897
07/02/2025 09:30 100 147.9825
07/02/2025 09:30 59 148.00
07/02/2025 09:30 18 147.96
07/02/2025 09:30 10 148.00
07/02/2025 09:30 50 147.90
07/02/2025 09:30 23 148.2315
07/02/2025 09:30 28 148.16
07/02/2025 09:30 100 148.17
07/02/2025 09:30 100 148.26
07/02/2025 09:30 21 148.17
07/02/2025 09:30 79 148.17
07/02/2025 09:30 21 148.21
07/02/2025 09:30 100 148.15
07/02/2025 09:30 100 148.21
07/02/2025 09:30 1 149.36
07/02/2025 09:30 1 148.6414
07/02/2025 09:30 1 149.36
07/02/2025 09:30 1 149.36
07/02/2025 09:30 1 149.36
07/02/2025 09:30 100 148.26
07/02/2025 09:30 3 148.1888
07/02/2025 09:30 10 148.16
07/02/2025 09:30 50 148.485
07/02/2025 09:30 2 148.485
07/02/2025 09:30 21 148.4723
07/02/2025 09:30 31 148.485
07/02/2025 09:30 10 148.41
07/02/2025 09:30 133 148.49
07/02/2025 09:30 100 148.49
07/02/2025 09:30 100 148.49
07/02/2025 09:30 5 148.58
07/02/2025 09:30 5 148.57
07/02/2025 09:30 1 148.83
07/02/2025 09:30 10 148.38
07/02/2025 09:30 31 148.25
07/02/2025 09:30 440 148.15
07/02/2025 09:30 100 148.49
07/02/2025 09:30 10 148.445
07/02/2025 09:30 10 148.485
07/02/2025 09:30 5 148.485
07/02/2025 09:30 25 148.50
07/02/2025 09:30 20 148.59
07/02/2025 09:30 28 148.8644
07/02/2025 09:30 3 148.75
07/02/2025 09:30 200 148.67
07/02/2025 09:30 5 148.67
07/02/2025 09:30 5 148.67
07/02/2025 09:30 2 148.75
07/02/2025 09:30 1 149.36
07/02/2025 09:30 10 148.81
07/02/2025 09:30 5 148.81
07/02/2025 09:30 60 148.765
07/02/2025 09:30 5 148.765
07/02/2025 09:30 5 148.85
07/02/2025 09:30 1 148.77
07/02/2025 09:30 2 148.91
07/02/2025 09:30 3 148.90
07/02/2025 09:30 6 148.895
07/02/2025 09:30 100 149.12
07/02/2025 09:30 100 148.955
07/02/2025 09:30 5 148.96
07/02/2025 09:30 22 149.1456
07/02/2025 09:30 11 149.17
07/02/2025 09:30 33 149.12
07/02/2025 09:30 100 149.07
07/02/2025 09:30 67 149.12
07/02/2025 09:30 100 149.17
07/02/2025 09:30 100 149.17
07/02/2025 09:30 1 149.36
07/02/2025 09:30 2 149.12
07/02/2025 09:30 3 149.2439
07/02/2025 09:30 22 149.0879
07/02/2025 09:30 100 149.20
07/02/2025 09:30 10 149.00
07/02/2025 09:30 11 148.95
07/02/2025 09:30 100 148.95
07/02/2025 09:30 100 149.12
07/02/2025 09:30 100 149.12
07/02/2025 09:30 12 148.99
07/02/2025 09:30 5 148.99
07/02/2025 09:30 22 149.0863
07/02/2025 09:30 5 149.11
07/02/2025 09:30 5 149.11
07/02/2025 09:30 90 149.12
07/02/2025 09:30 5 149.11
07/02/2025 09:30 5 149.11
07/02/2025 09:30 1 149.36
07/02/2025 09:30 19 148.945
07/02/2025 09:30 20 148.81
07/02/2025 09:30 21 149.2565
07/02/2025 09:30 3 148.97
07/02/2025 09:30 5 149.07
07/02/2025 09:30 100 149.07
07/02/2025 09:30 100 149.12
07/02/2025 09:30 50 149.12
07/02/2025 09:30 50 149.12
07/02/2025 09:30 49 149.12
07/02/2025 09:30 1 149.12
07/02/2025 09:30 50 149.12
07/02/2025 09:30 50 149.12
07/02/2025 09:30 13 149.12
07/02/2025 09:30 8 149.13
07/02/2025 09:30 16 149.13
07/02/2025 09:30 8 149.15
07/02/2025 09:30 5 149.18
07/02/2025 09:30 5 149.26
07/02/2025 09:30 5 149.28
07/02/2025 09:30 5 149.36
07/02/2025 09:30 5 149.36
07/02/2025 09:30 5 149.36
07/02/2025 09:30 5 149.36
07/02/2025 09:30 100 149.36
07/02/2025 09:30 5 149.36
07/02/2025 09:30 30 149.50
07/02/2025 09:30 22 149.2024
07/02/2025 09:30 1 149.40
07/02/2025 09:30 12 149.40
07/02/2025 09:30 6 149.50
07/02/2025 09:30 5 149.31
07/02/2025 09:30 14 149.50
07/02/2025 09:30 5 149.40
07/02/2025 09:30 5 149.40
07/02/2025 09:30 5 149.39
07/02/2025 09:30 597 149.50
07/02/2025 09:30 8 149.50
07/02/2025 09:30 53 149.50
07/02/2025 09:30 10 149.39
07/02/2025 09:30 6 149.31
07/02/2025 09:30 8 149.49
07/02/2025 09:30 5 149.31
07/02/2025 09:30 100 149.31
07/02/2025 09:30 5 149.31
07/02/2025 09:30 10 149.31
07/02/2025 09:30 5 149.31
07/02/2025 09:30 5 149.31
07/02/2025 09:30 5 149.31
07/02/2025 09:30 5 149.31
07/02/2025 09:30 1 149.50
07/02/2025 09:30 1 149.36
07/02/2025 09:30 1 149.4962
07/02/2025 09:30 7 149.18
07/02/2025 09:30 1 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 199 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 200 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 100 149.02
07/02/2025 09:30 1 148.93
07/02/2025 09:30 300 149.20
07/02/2025 09:30 414 149.20
07/02/2025 09:30 886 149.20
07/02/2025 09:30 2 149.404
07/02/2025 09:30 30 149.20
07/02/2025 09:30 100 149.20
07/02/2025 09:30 100 149.20
07/02/2025 09:30 3 149.18
07/02/2025 09:30 1 148.90
07/02/2025 09:30 6 149.30
07/02/2025 09:30 10 149.33
07/02/2025 09:30 1 148.89
07/02/2025 09:30 25319 149.36
07/02/2025 09:30 1 147.60
07/02/2025 09:30 1 147.83
07/02/2025 09:29 1 148.31
07/02/2025 09:29 10 149.70
07/02/2025 09:28 100 149.00
07/02/2025 09:28 25 149.05
07/02/2025 09:28 25 149.05
07/02/2025 09:28 25 149.05
07/02/2025 09:28 25 149.05
07/02/2025 09:28 25 149.05
07/02/2025 09:28 64 149.01
07/02/2025 09:28 36 149.01
07/02/2025 09:28 100 149.02
07/02/2025 09:28 56 149.00
07/02/2025 09:28 100 148.98
07/02/2025 09:28 1 149.00
07/02/2025 09:28 1 148.69
07/02/2025 09:28 10 149.00
07/02/2025 09:28 12 148.69
07/02/2025 09:28 33 148.69
07/02/2025 09:28 5 148.60
07/02/2025 09:28 1 148.66
07/02/2025 09:28 15 148.62
07/02/2025 09:28 17 148.62
07/02/2025 09:28 100 149.00
07/02/2025 09:28 67 149.00
07/02/2025 09:28 100 149.00
07/02/2025 09:28 33 149.00
07/02/2025 09:28 17 148.63
07/02/2025 09:27 67 149.00
07/02/2025 09:27 33 149.00
07/02/2025 09:27 100 148.98
07/02/2025 09:27 30 149.00
07/02/2025 09:27 3 148.94
07/02/2025 09:27 100 149.00
07/02/2025 09:27 100 148.98
07/02/2025 09:27 100 148.94
07/02/2025 09:27 25 148.90
07/02/2025 09:27 12 148.90
07/02/2025 09:27 3 148.89
07/02/2025 09:27 44 148.90
07/02/2025 09:27 3 148.90
07/02/2025 09:27 50 148.90
07/02/2025 09:27 3 148.90
07/02/2025 09:27 25 149.00
07/02/2025 09:27 100 149.00
07/02/2025 09:27 14 149.00
07/02/2025 09:27 100 149.00
07/02/2025 09:27 100 148.99
07/02/2025 09:27 14 148.91
07/02/2025 09:27 10 148.91