Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
318.24
+12.96
(
+4.25% )
|
318.23
|
600 |
318.24
|
9,920 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 204702 | 318.24 |
| 07/27/2026 22:00 | 4 | 318.23 |
| 07/27/2026 22:00 | 8 | 318.23 |
| 07/27/2026 22:00 | 15 | 318.23 |
| 07/27/2026 21:59 | 415 | 318.60 |
| 07/27/2026 21:59 | 40 | 318.60 |
| 07/27/2026 21:59 | 187 | 318.24 |
| 07/27/2026 21:59 | 83 | 318.24 |
| 07/27/2026 21:59 | 6 | 318.23 |
| 07/27/2026 21:59 | 20 | 318.90 |
| 07/27/2026 21:59 | 40 | 318.57 |
| 07/27/2026 21:59 | 40 | 318.90 |
| 07/27/2026 21:59 | 40 | 318.90 |
| 07/27/2026 21:59 | 40 | 318.57 |
| 07/27/2026 21:59 | 38 | 318.57 |
| 07/27/2026 21:59 | 2 | 318.57 |
| 07/27/2026 21:59 | 3 | 318.29 |
| 07/27/2026 21:59 | 31 | 318.29 |
| 07/27/2026 21:59 | 3 | 318.33 |
| 07/27/2026 21:59 | 2 | 318.31 |
| 07/27/2026 21:59 | 6 | 318.35 |
| 07/27/2026 21:59 | 25 | 318.35 |
| 07/27/2026 21:59 | 160 | 318.25 |
| 07/27/2026 21:59 | 992 | 318.25 |
| 07/27/2026 21:59 | 25 | 318.35 |
| 07/27/2026 21:59 | 25 | 318.35 |
| 07/27/2026 21:59 | 25 | 318.35 |
| 07/27/2026 21:59 | 446 | 318.71 |
| 07/27/2026 21:59 | 40 | 318.70 |
| 07/27/2026 21:59 | 37 | 318.65 |
| 07/27/2026 21:59 | 61 | 318.61 |
| 07/27/2026 21:59 | 30 | 318.61 |
| 07/27/2026 21:59 | 12 | 318.58 |
| 07/27/2026 21:59 | 10 | 318.57 |
| 07/27/2026 21:59 | 38 | 318.45 |
| 07/27/2026 21:59 | 15 | 318.40 |
| 07/27/2026 21:59 | 22 | 318.345 |
| 07/27/2026 21:59 | 160 | 318.11 |
| 07/27/2026 21:59 | 100 | 318.11 |
| 07/27/2026 21:59 | 1 | 317.97 |
| 07/27/2026 21:59 | 50 | 318.00 |
| 07/27/2026 21:59 | 18 | 318.27 |
| 07/27/2026 21:59 | 40 | 318.28 |
| 07/27/2026 21:59 | 79 | 318.28 |
| 07/27/2026 21:59 | 1 | 318.28 |
| 07/27/2026 21:59 | 80 | 318.28 |
| 07/27/2026 21:59 | 40 | 318.35 |
| 07/27/2026 21:59 | 4 | 318.35 |
| 07/27/2026 21:59 | 100 | 318.565 |
| 07/27/2026 21:59 | 100 | 318.56 |
| 07/27/2026 21:59 | 20 | 318.555 |
| 07/27/2026 21:59 | 100 | 318.555 |
| 07/27/2026 21:59 | 100 | 318.545 |
| 07/27/2026 21:59 | 40 | 318.31 |
| 07/27/2026 21:59 | 165 | 318.20 |
| 07/27/2026 21:59 | 80 | 318.19 |
| 07/27/2026 21:59 | 80 | 318.19 |
| 07/27/2026 21:59 | 80 | 318.19 |
| 07/27/2026 21:59 | 25 | 318.18 |
| 07/27/2026 21:59 | 52 | 318.415 |
| 07/27/2026 21:59 | 80 | 318.21 |
| 07/27/2026 21:59 | 48 | 318.255 |
| 07/27/2026 21:59 | 120 | 318.21 |
| 07/27/2026 21:59 | 11 | 318.35 |
| 07/27/2026 21:59 | 45 | 318.35 |
| 07/27/2026 21:59 | 20 | 317.30 |
| 07/27/2026 21:59 | 40 | 317.49 |
| 07/27/2026 21:59 | 200 | 317.58 |
| 07/27/2026 21:59 | 40 | 317.58 |
| 07/27/2026 21:59 | 180 | 318.13 |
| 07/27/2026 21:59 | 630 | 318.13 |
| 07/27/2026 21:59 | 97 | 318.15 |
| 07/27/2026 21:59 | 160 | 318.15 |
| 07/27/2026 21:59 | 20 | 318.16 |
| 07/27/2026 21:59 | 1227 | 318.21 |
| 07/27/2026 21:59 | 1 | 318.24 |
| 07/27/2026 21:59 | 100 | 318.53 |
| 07/27/2026 21:59 | 31 | 318.24 |
| 07/27/2026 21:59 | 40 | 318.23 |
| 07/27/2026 21:59 | 1 | 318.22 |
| 07/27/2026 21:59 | 100 | 318.54 |
| 07/27/2026 21:59 | 100 | 318.535 |
| 07/27/2026 21:59 | 120 | 318.10 |
| 07/27/2026 21:59 | 52 | 318.10 |
| 07/27/2026 21:59 | 37 | 318.10 |
| 07/27/2026 21:59 | 80 | 318.10 |
| 07/27/2026 21:59 | 50 | 318.10 |
| 07/27/2026 21:59 | 1 | 318.09 |
| 07/27/2026 21:59 | 100 | 318.53 |
| 07/27/2026 21:59 | 100 | 318.525 |
| 07/27/2026 21:59 | 10 | 317.98 |
| 07/27/2026 21:59 | 10 | 318.10 |
| 07/27/2026 21:59 | 45 | 318.09 |
| 07/27/2026 21:59 | 1 | 317.98 |
| 07/27/2026 21:59 | 40 | 317.77 |
| 07/27/2026 21:59 | 50 | 317.79 |
| 07/27/2026 21:59 | 20 | 317.78 |
| 07/27/2026 21:59 | 10 | 317.78 |
| 07/27/2026 21:59 | 100 | 317.90 |
| 07/27/2026 21:59 | 5 | 318.99 |
| 07/27/2026 21:59 | 374 | 318.00 |
| 07/27/2026 21:59 | 120 | 318.18 |
| 07/27/2026 21:59 | 40 | 318.18 |
| 07/27/2026 21:59 | 100 | 318.19 |
| 07/27/2026 21:59 | 20 | 318.19 |
| 07/27/2026 21:59 | 37 | 319.10 |
| 07/27/2026 21:59 | 3 | 318.645 |
| 07/27/2026 21:59 | 4 | 318.92 |
| 07/27/2026 21:59 | 32 | 318.61 |
| 07/27/2026 21:59 | 3 | 318.61 |
| 07/27/2026 21:59 | 4 | 319.16 |
| 07/27/2026 21:59 | 100 | 319.15 |
| 07/27/2026 21:59 | 4 | 318.68 |
| 07/27/2026 21:59 | 32 | 319.01 |
| 07/27/2026 21:59 | 40 | 318.19 |
| 07/27/2026 21:59 | 40 | 318.20 |
| 07/27/2026 21:59 | 120 | 318.15 |
| 07/27/2026 21:59 | 25 | 318.15 |
| 07/27/2026 21:59 | 90 | 318.31 |
| 07/27/2026 21:59 | 100 | 318.32 |
| 07/27/2026 21:59 | 1633 | 318.40 |
| 07/27/2026 21:59 | 7 | 318.13 |
| 07/27/2026 21:59 | 38 | 318.46 |
| 07/27/2026 21:59 | 6 | 318.70 |
| 07/27/2026 21:59 | 80 | 318.71 |
| 07/27/2026 21:59 | 120 | 318.71 |
| 07/27/2026 21:59 | 20 | 318.72 |
| 07/27/2026 21:59 | 13 | 318.86 |
| 07/27/2026 21:59 | 6 | 318.70 |
| 07/27/2026 21:59 | 40 | 318.94 |
| 07/27/2026 21:59 | 95 | 318.98 |
| 07/27/2026 21:59 | 25 | 319.11 |
| 07/27/2026 21:59 | 25 | 319.11 |
| 07/27/2026 21:59 | 25 | 318.97 |
| 07/27/2026 21:59 | 20 | 318.98 |
| 07/27/2026 21:59 | 25 | 319.10 |
| 07/27/2026 21:59 | 25 | 319.10 |
| 07/27/2026 21:59 | 25 | 319.10 |
| 07/27/2026 21:59 | 8 | 319.43 |
| 07/27/2026 21:59 | 9 | 319.43 |
| 07/27/2026 21:59 | 14 | 319.43 |
| 07/27/2026 21:59 | 5 | 319.09 |
| 07/27/2026 21:59 | 25 | 319.09 |
| 07/27/2026 21:59 | 22 | 319.42 |
| 07/27/2026 21:59 | 70 | 318.96 |
| 07/27/2026 21:59 | 25 | 319.03 |
| 07/27/2026 21:59 | 25 | 319.09 |
| 07/27/2026 21:59 | 25 | 319.09 |
| 07/27/2026 21:59 | 40 | 319.47 |
| 07/27/2026 21:59 | 1 | 319.255 |
| 07/27/2026 21:59 | 1 | 319.255 |
| 07/27/2026 21:59 | 25 | 319.43 |
| 07/27/2026 21:59 | 19 | 319.42 |
| 07/27/2026 21:59 | 21 | 319.44 |
| 07/27/2026 21:59 | 10 | 319.48 |
| 07/27/2026 21:59 | 15 | 319.48 |
| 07/27/2026 21:59 | 25 | 319.48 |
| 07/27/2026 21:59 | 64 | 319.57 |
| 07/27/2026 21:59 | 7 | 319.72 |
| 07/27/2026 21:59 | 2 | 319.72 |
| 07/27/2026 21:59 | 7 | 319.72 |
| 07/27/2026 21:59 | 15 | 319.40 |
| 07/27/2026 21:59 | 40 | 319.41 |
| 07/27/2026 21:59 | 40 | 320.00 |
| 07/27/2026 21:59 | 5 | 320.00 |
| 07/27/2026 21:59 | 100 | 320.00 |
| 07/27/2026 21:59 | 5 | 320.00 |
| 07/27/2026 21:59 | 2 | 320.01 |
| 07/27/2026 21:59 | 1 | 320.01 |
| 07/27/2026 21:59 | 100 | 320.17 |
| 07/27/2026 21:59 | 3 | 320.07 |
| 07/27/2026 21:59 | 40 | 320.17 |
| 07/27/2026 21:59 | 169 | 320.33 |
| 07/27/2026 21:59 | 7 | 320.33 |
| 07/27/2026 21:59 | 100 | 320.30 |
| 07/27/2026 21:59 | 78 | 320.30 |
| 07/27/2026 21:59 | 53 | 320.30 |
| 07/27/2026 21:59 | 40 | 320.33 |
| 07/27/2026 21:59 | 28 | 320.33 |
| 07/27/2026 21:59 | 28 | 320.34 |
| 07/27/2026 21:59 | 50 | 320.34 |
| 07/27/2026 21:59 | 40 | 320.37 |
| 07/27/2026 21:59 | 25 | 320.43 |
| 07/27/2026 21:59 | 25 | 320.43 |
| 07/27/2026 21:59 | 25 | 320.43 |
| 07/27/2026 21:59 | 50 | 320.52 |
| 07/27/2026 21:59 | 19 | 320.84 |
| 07/27/2026 21:59 | 3 | 320.585 |
| 07/27/2026 21:59 | 1 | 320.84 |
| 07/27/2026 21:59 | 28 | 320.84 |
| 07/27/2026 21:59 | 54 | 320.84 |
| 07/27/2026 21:59 | 40 | 320.84 |
| 07/27/2026 21:59 | 40 | 320.84 |
| 07/27/2026 21:59 | 12 | 320.84 |
| 07/27/2026 21:59 | 22 | 320.84 |
| 07/27/2026 21:59 | 6 | 320.84 |
| 07/27/2026 21:59 | 1 | 320.79 |
| 07/27/2026 21:59 | 8 | 320.84 |
| 07/27/2026 21:59 | 8 | 320.80 |
| 07/27/2026 21:59 | 22 | 320.80 |
| 07/27/2026 21:59 | 8 | 320.80 |
| 07/27/2026 21:59 | 10 | 320.80 |
| 07/27/2026 21:59 | 30 | 320.80 |
| 07/27/2026 21:59 | 8 | 320.58 |
| 07/27/2026 21:59 | 40 | 320.80 |
| 07/27/2026 21:59 | 65 | 320.80 |
| 07/27/2026 21:59 | 15 | 320.80 |
| 07/27/2026 21:59 | 30 | 320.80 |
| 07/27/2026 21:59 | 35 | 320.80 |
| 07/27/2026 21:59 | 12 | 320.79 |
| 07/27/2026 21:59 | 3 | 320.585 |
| 07/27/2026 21:59 | 13 | 320.79 |
| 07/27/2026 21:59 | 8 | 320.58 |
| 07/27/2026 21:59 | 24 | 320.65 |
| 07/27/2026 21:59 | 26 | 320.69 |
| 07/27/2026 21:59 | 40 | 320.865 |
| 07/27/2026 21:59 | 40 | 320.865 |
| 07/27/2026 21:59 | 40 | 320.865 |
| 07/27/2026 21:59 | 54 | 320.69 |
| 07/27/2026 21:59 | 26 | 320.865 |
| 07/27/2026 21:59 | 14 | 320.865 |
| 07/27/2026 21:59 | 2 | 320.79 |
| 07/27/2026 21:59 | 2 | 320.80 |
| 07/27/2026 21:59 | 18 | 320.80 |
| 07/27/2026 21:59 | 15 | 320.80 |
| 07/27/2026 21:59 | 4 | 320.865 |
| 07/27/2026 21:59 | 20 | 320.865 |
| 07/27/2026 21:59 | 16 | 320.865 |
| 07/27/2026 21:59 | 4 | 320.86 |
| 07/27/2026 21:59 | 1 | 320.86 |
| 07/27/2026 21:59 | 55 | 320.86 |
| 07/27/2026 21:59 | 5 | 320.88 |
| 07/27/2026 21:59 | 43 | 320.98 |
| 07/27/2026 21:59 | 40 | 320.98 |
| 07/27/2026 21:59 | 16 | 320.73 |
| 07/27/2026 21:59 | 14 | 320.845 |
| 07/27/2026 21:59 | 100 | 320.97 |
| 07/27/2026 21:59 | 25 | 320.845 |
| 07/27/2026 21:59 | 1 | 320.845 |
| 07/27/2026 21:59 | 16 | 320.65 |
| 07/27/2026 21:59 | 80 | 320.65 |
| 07/27/2026 21:59 | 163 | 320.89 |
| 07/27/2026 21:59 | 80 | 320.89 |
| 07/27/2026 21:59 | 1 | 320.66 |
| 07/27/2026 21:59 | 50 | 320.66 |
| 07/27/2026 21:59 | 40 | 320.85 |
| 07/27/2026 21:59 | 12 | 320.92 |
| 07/27/2026 21:59 | 4 | 320.98 |
| 07/27/2026 21:59 | 10 | 320.96 |
| 07/27/2026 21:59 | 18 | 320.92 |
| 07/27/2026 21:59 | 25 | 320.92 |
| 07/27/2026 21:59 | 25 | 320.92 |
| 07/27/2026 21:59 | 10 | 320.96 |
| 07/27/2026 21:59 | 25 | 320.96 |
| 07/27/2026 21:59 | 25 | 320.96 |
| 07/27/2026 21:59 | 25 | 320.96 |
| 07/27/2026 21:59 | 25 | 320.96 |
| 07/27/2026 21:59 | 10 | 320.96 |
| 07/27/2026 21:59 | 15 | 320.85 |
| 07/27/2026 21:59 | 25 | 320.85 |
| 07/27/2026 21:59 | 4 | 320.98 |
| 07/27/2026 21:59 | 10 | 320.96 |
| 07/27/2026 21:59 | 1 | 320.72 |
| 07/27/2026 21:59 | 25 | 320.72 |
| 07/27/2026 21:59 | 28 | 320.72 |
| 07/27/2026 21:59 | 28 | 320.72 |
| 07/27/2026 21:59 | 3 | 320.72 |
| 07/27/2026 21:59 | 10 | 320.74 |
| 07/27/2026 21:59 | 40 | 320.85 |
| 07/27/2026 21:59 | 4 | 320.98 |
| 07/27/2026 21:59 | 10 | 320.96 |
| 07/27/2026 21:59 | 15 | 320.85 |
| 07/27/2026 21:59 | 25 | 320.85 |
| 07/27/2026 21:59 | 40 | 320.92 |
| 07/27/2026 21:59 | 110 | 321.00 |
| 07/27/2026 21:59 | 403 | 321.00 |
| 07/27/2026 21:59 | 110 | 320.98 |
| 07/27/2026 21:59 | 850 | 320.98 |
| 07/27/2026 21:59 | 8 | 320.95 |
| 07/27/2026 21:59 | 360 | 320.93 |
| 07/27/2026 21:59 | 5 | 320.92 |
| 07/27/2026 21:59 | 60 | 320.90 |
| 07/27/2026 21:59 | 19 | 320.90 |
| 07/27/2026 21:59 | 1 | 320.90 |
| 07/27/2026 21:59 | 90 | 320.88 |
| 07/27/2026 21:59 | 12 | 320.88 |
| 07/27/2026 21:59 | 80 | 320.88 |
| 07/27/2026 21:59 | 40 | 320.88 |
| 07/27/2026 21:59 | 40 | 320.85 |
| 07/27/2026 21:59 | 27 | 320.85 |
| 07/27/2026 21:59 | 13 | 320.85 |
| 07/27/2026 21:59 | 27 | 320.83 |
| 07/27/2026 21:59 | 1 | 320.80 |
| 07/27/2026 21:59 | 25 | 320.83 |
| 07/27/2026 21:59 | 15 | 320.83 |
| 07/27/2026 21:59 | 20 | 320.83 |
| 07/27/2026 21:59 | 100 | 320.83 |
| 07/27/2026 21:59 | 26 | 320.85 |
| 07/27/2026 21:59 | 1 | 320.85 |
| 07/27/2026 21:59 | 80 | 320.76 |
| 07/27/2026 21:59 | 80 | 320.76 |
| 07/27/2026 21:59 | 40 | 320.76 |
| 07/27/2026 21:59 | 54 | 320.73 |
| 07/27/2026 21:59 | 26 | 320.73 |
| 07/27/2026 21:59 | 40 | 320.72 |
| 07/27/2026 21:59 | 3 | 320.72 |
| 07/27/2026 21:59 | 200 | 320.72 |
| 07/27/2026 21:59 | 4 | 320.72 |
| 07/27/2026 21:59 | 32 | 320.72 |
| 07/27/2026 21:59 | 2 | 320.72 |
| 07/27/2026 21:59 | 6 | 320.72 |
| 07/27/2026 21:59 | 13 | 320.70 |
| 07/27/2026 21:59 | 27 | 320.70 |
| 07/27/2026 21:59 | 3 | 320.70 |
| 07/27/2026 21:59 | 1 | 320.69 |
| 07/27/2026 21:59 | 6 | 320.62 |
| 07/27/2026 21:59 | 3 | 320.62 |
| 07/27/2026 21:59 | 1 | 320.62 |
| 07/27/2026 21:59 | 8 | 320.58 |
| 07/27/2026 21:59 | 15 | 320.58 |
| 07/27/2026 21:59 | 3 | 320.58 |
| 07/27/2026 21:59 | 1 | 320.58 |
| 07/27/2026 21:59 | 25 | 320.57 |
| 07/27/2026 21:59 | 100 | 320.41 |
| 07/27/2026 21:59 | 100 | 320.40 |
| 07/27/2026 21:59 | 100 | 320.40 |
| 07/27/2026 21:59 | 10 | 320.40 |
| 07/27/2026 21:59 | 90 | 320.40 |
| 07/27/2026 21:59 | 20 | 320.40 |
| 07/27/2026 21:59 | 20 | 320.40 |
| 07/27/2026 21:59 | 40 | 320.40 |
| 07/27/2026 21:59 | 40 | 320.40 |
| 07/27/2026 21:59 | 100 | 320.39 |
| 07/27/2026 21:59 | 85 | 320.39 |
| 07/27/2026 21:59 | 21 | 320.00 |
| 07/27/2026 21:59 | 40 | 320.10 |
| 07/27/2026 21:59 | 14 | 320.365 |
| 07/27/2026 21:59 | 1 | 320.375 |
| 07/27/2026 21:59 | 1 | 320.50 |
| 07/27/2026 21:59 | 4 | 320.50 |
| 07/27/2026 21:59 | 2 | 320.50 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 249 | 320.57 |
| 07/27/2026 21:59 | 71 | 320.57 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 200 | 320.67 |
| 07/27/2026 21:59 | 137 | 321.00 |
| 07/27/2026 21:59 | 7 | 320.89 |
| 07/27/2026 21:59 | 100 | 320.88 |
| 07/27/2026 21:59 | 5 | 320.86 |
| 07/27/2026 21:59 | 100 | 320.785 |
| 07/27/2026 21:59 | 14 | 320.82 |
| 07/27/2026 21:59 | 13 | 320.78 |
| 07/27/2026 21:59 | 14 | 320.67 |
| 07/27/2026 21:59 | 10 | 320.67 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 40 | 320.57 |
| 07/27/2026 21:59 | 120 | 320.58 |
| 07/27/2026 21:59 | 15 | 320.58 |
| 07/27/2026 21:59 | 1 | 320.58 |
| 07/27/2026 21:59 | 100 | 320.58 |
| 07/27/2026 21:59 | 13 | 320.75 |
| 07/27/2026 21:59 | 10 | 320.735 |
| 07/27/2026 21:59 | 2 | 320.74 |
| 07/27/2026 21:59 | 13 | 320.76 |
| 07/27/2026 21:59 | 20 | 320.74 |
| 07/27/2026 21:59 | 4 | 320.58 |
| 07/27/2026 21:59 | 16 | 320.73 |
| 07/27/2026 21:59 | 80 | 320.73 |
| 07/27/2026 21:59 | 40 | 320.74 |
| 07/27/2026 21:59 | 40 | 320.74 |
| 07/27/2026 21:59 | 40 | 320.74 |
| 07/27/2026 21:59 | 7 | 320.75 |
| 07/27/2026 21:59 | 3 | 320.75 |
| 07/27/2026 21:59 | 7 | 320.75 |
| 07/27/2026 21:59 | 20 | 320.87 |
| 07/27/2026 21:59 | 3 | 320.89 |
| 07/27/2026 21:59 | 20 | 320.87 |
| 07/27/2026 21:59 | 3 | 320.88 |
| 07/27/2026 21:59 | 20 | 320.87 |
| 07/27/2026 21:59 | 1 | 320.76 |
| 07/27/2026 21:59 | 3 | 320.88 |
| 07/27/2026 21:59 | 20 | 320.87 |
| 07/27/2026 21:59 | 46 | 320.96 |
| 07/27/2026 21:59 | 1 | 320.96 |
| 07/27/2026 21:59 | 33 | 320.96 |
| 07/27/2026 21:59 | 80 | 320.96 |
| 07/27/2026 21:59 | 80 | 320.96 |
| 07/27/2026 21:59 | 13 | 320.87 |
| 07/27/2026 21:59 | 10 | 321.05 |
| 07/27/2026 21:59 | 3 | 321.05 |
| 07/27/2026 21:59 | 1 | 321.05 |
| 07/27/2026 21:59 | 59 | 321.07 |
| 07/27/2026 21:59 | 11 | 321.07 |
| 07/27/2026 21:59 | 9 | 321.07 |
| 07/27/2026 21:59 | 1 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.16 |
| 07/27/2026 21:59 | 40 | 321.16 |
| 07/27/2026 21:59 | 40 | 321.16 |
| 07/27/2026 21:59 | 7 | 321.16 |
| 07/27/2026 21:59 | 1 | 321.16 |
| 07/27/2026 21:59 | 120 | 321.16 |
| 07/27/2026 21:59 | 80 | 321.16 |
| 07/27/2026 21:59 | 280 | 321.16 |
| 07/27/2026 21:59 | 13 | 321.16 |
| 07/27/2026 21:59 | 315 | 321.16 |
| 07/27/2026 21:59 | 20 | 321.18 |
| 07/27/2026 21:59 | 40 | 321.18 |
| 07/27/2026 21:59 | 40 | 321.18 |
| 07/27/2026 21:59 | 100 | 321.18 |
| 07/27/2026 21:59 | 51 | 321.16 |
| 07/27/2026 21:59 | 7 | 321.18 |
| 07/27/2026 21:59 | 40 | 321.26 |
| 07/27/2026 21:59 | 105 | 321.32 |
| 07/27/2026 21:59 | 5 | 321.20 |
| 07/27/2026 21:59 | 13 | 321.22 |
| 07/27/2026 21:59 | 8 | 321.17 |
| 07/27/2026 21:59 | 13 | 321.20 |
| 07/27/2026 21:59 | 4 | 321.17 |
| 07/27/2026 21:59 | 5 | 321.17 |
| 07/27/2026 21:59 | 31 | 321.16 |
| 07/27/2026 21:59 | 40 | 321.16 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 14 | 321.22 |
| 07/27/2026 21:59 | 3 | 321.20 |
| 07/27/2026 21:59 | 40 | 321.17 |
| 07/27/2026 21:59 | 15 | 321.17 |
| 07/27/2026 21:59 | 15 | 321.17 |
| 07/27/2026 21:59 | 10 | 321.17 |
| 07/27/2026 21:59 | 11 | 321.17 |
| 07/27/2026 21:59 | 39 | 321.17 |
| 07/27/2026 21:59 | 1 | 321.17 |
| 07/27/2026 21:59 | 40 | 321.17 |
| 07/27/2026 21:59 | 40 | 321.265 |
| 07/27/2026 21:59 | 105 | 321.34 |
| 07/27/2026 21:59 | 105 | 321.34 |
| 07/27/2026 21:59 | 5 | 321.34 |
| 07/27/2026 21:59 | 45 | 321.34 |
| 07/27/2026 21:59 | 1 | 321.34 |
| 07/27/2026 21:59 | 1 | 321.34 |
| 07/27/2026 21:59 | 307 | 321.34 |
| 07/27/2026 21:59 | 80 | 321.34 |
| 07/27/2026 21:59 | 100 | 321.34 |
| 07/27/2026 21:59 | 2 | 321.34 |
| 07/27/2026 21:59 | 40 | 321.34 |
| 07/27/2026 21:59 | 40 | 321.34 |
| 07/27/2026 21:59 | 5 | 321.34 |
| 07/27/2026 21:59 | 40 | 321.34 |
| 07/27/2026 21:59 | 60 | 321.19 |
| 07/27/2026 21:59 | 40 | 321.25 |
| 07/27/2026 21:59 | 15 | 321.25 |
| 07/27/2026 21:59 | 25 | 321.25 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 7 | 321.24 |
| 07/27/2026 21:59 | 160 | 321.24 |
| 07/27/2026 21:59 | 2 | 321.22 |
| 07/27/2026 21:59 | 9 | 321.25 |
| 07/27/2026 21:59 | 3 | 321.25 |
| 07/27/2026 21:59 | 40 | 321.25 |
| 07/27/2026 21:59 | 150 | 321.24 |
| 07/27/2026 21:59 | 50 | 321.24 |
| 07/27/2026 21:59 | 150 | 321.24 |
| 07/27/2026 21:59 | 13 | 321.28 |
| 07/27/2026 21:59 | 13 | 321.27 |
| 07/27/2026 21:59 | 2 | 321.27 |
| 07/27/2026 21:59 | 13 | 321.27 |
| 07/27/2026 21:59 | 6 | 321.17 |
| 07/27/2026 21:59 | 2 | 321.22 |
| 07/27/2026 21:59 | 16 | 321.17 |
| 07/27/2026 21:59 | 80 | 321.17 |
| 07/27/2026 21:59 | 19 | 321.255 |
| 07/27/2026 21:59 | 21 | 321.255 |
| 07/27/2026 21:59 | 25 | 321.33 |
| 07/27/2026 21:59 | 7 | 321.25 |
| 07/27/2026 21:59 | 7 | 321.25 |
| 07/27/2026 21:59 | 13 | 321.27 |
| 07/27/2026 21:59 | 13 | 321.26 |
| 07/27/2026 21:59 | 1 | 321.19 |
| 07/27/2026 21:59 | 13 | 321.19 |
| 07/27/2026 21:59 | 1 | 321.19 |
| 07/27/2026 21:59 | 1 | 321.19 |
| 07/27/2026 21:59 | 25 | 321.19 |
| 07/27/2026 21:59 | 10 | 321.19 |
| 07/27/2026 21:59 | 80 | 321.19 |
| 07/27/2026 21:59 | 15 | 321.265 |
| 07/27/2026 21:59 | 25 | 321.265 |
| 07/27/2026 21:59 | 9 | 321.22 |
| 07/27/2026 21:59 | 80 | 321.21 |
| 07/27/2026 21:59 | 8 | 321.22 |
| 07/27/2026 21:59 | 19 | 321.22 |
| 07/27/2026 21:59 | 9 | 321.20 |
| 07/27/2026 21:59 | 2 | 321.19 |
| 07/27/2026 21:59 | 12 | 321.19 |
| 07/27/2026 21:59 | 723 | 321.19 |
| 07/27/2026 21:59 | 14 | 321.20 |
| 07/27/2026 21:59 | 15 | 321.20 |
| 07/27/2026 21:59 | 105 | 321.20 |
| 07/27/2026 21:59 | 120 | 321.19 |
| 07/27/2026 21:59 | 200 | 321.19 |
| 07/27/2026 21:59 | 200 | 321.21 |
| 07/27/2026 21:59 | 160 | 321.19 |
| 07/27/2026 21:59 | 3 | 321.20 |
| 07/27/2026 21:59 | 1 | 321.20 |
| 07/27/2026 21:59 | 94 | 321.20 |
| 07/27/2026 21:59 | 7 | 321.23 |
| 07/27/2026 21:59 | 5 | 321.23 |
| 07/27/2026 21:59 | 80 | 321.23 |
| 07/27/2026 21:59 | 44 | 321.21 |
| 07/27/2026 21:59 | 46 | 321.21 |
| 07/27/2026 21:59 | 77 | 321.21 |
| 07/27/2026 21:59 | 2 | 321.22 |
| 07/27/2026 21:59 | 40 | 321.21 |
| 07/27/2026 21:59 | 280 | 321.21 |
| 07/27/2026 21:59 | 12 | 321.33 |
| 07/27/2026 21:59 | 200 | 321.31 |
| 07/27/2026 21:59 | 150 | 321.27 |
| 07/27/2026 21:59 | 13 | 321.27 |
| 07/27/2026 21:59 | 26 | 321.20 |
| 07/27/2026 21:59 | 20 | 321.20 |
| 07/27/2026 21:59 | 100 | 321.20 |
| 07/27/2026 21:59 | 11 | 321.20 |
| 07/27/2026 21:59 | 40 | 321.20 |
| 07/27/2026 21:59 | 120 | 321.20 |
| 07/27/2026 21:59 | 40 | 321.20 |
| 07/27/2026 21:59 | 49 | 321.20 |
| 07/27/2026 21:59 | 100 | 321.20 |
| 07/27/2026 21:59 | 100 | 321.20 |
| 07/27/2026 21:59 | 4 | 321.265 |
| 07/27/2026 21:59 | 13 | 321.27 |
| 07/27/2026 21:59 | 1 | 321.20 |
| 07/27/2026 21:59 | 1 | 321.20 |
| 07/27/2026 21:59 | 60 | 321.20 |
| 07/27/2026 21:59 | 15 | 321.265 |
| 07/27/2026 21:59 | 25 | 321.265 |
| 07/27/2026 21:59 | 2 | 321.27 |
| 07/27/2026 21:59 | 16 | 321.27 |
| 07/27/2026 21:59 | 16 | 321.29 |
| 07/27/2026 21:59 | 32 | 321.33 |
| 07/27/2026 21:59 | 80 | 321.33 |
| 07/27/2026 21:59 | 20 | 321.33 |
| 07/27/2026 21:59 | 40 | 321.33 |
| 07/27/2026 21:59 | 2 | 321.33 |
| 07/27/2026 21:59 | 8 | 321.33 |
| 07/27/2026 21:59 | 32 | 321.33 |
| 07/27/2026 21:59 | 150 | 321.30 |
| 07/27/2026 21:59 | 12 | 321.33 |
| 07/27/2026 21:59 | 1 | 321.33 |
| 07/27/2026 21:59 | 2 | 321.33 |
| 07/27/2026 21:59 | 9 | 321.33 |
| 07/27/2026 21:59 | 40 | 321.33 |
| 07/27/2026 21:59 | 40 | 321.33 |
| 07/27/2026 21:59 | 12 | 321.33 |
| 07/27/2026 21:59 | 2 | 321.33 |
| 07/27/2026 21:59 | 40 | 321.33 |
| 07/27/2026 21:59 | 20 | 321.33 |
| 07/27/2026 21:59 | 40 | 321.33 |
| 07/27/2026 21:59 | 3 | 321.33 |
| 07/27/2026 21:59 | 40 | 321.33 |
| 07/27/2026 21:59 | 13 | 321.33 |
| 07/27/2026 21:59 | 5 | 321.33 |
| 07/27/2026 21:59 | 5 | 321.33 |
| 07/27/2026 21:59 | 12 | 321.33 |
| 07/27/2026 21:59 | 12 | 321.31 |
| 07/27/2026 21:59 | 1 | 321.33 |
| 07/27/2026 21:59 | 1 | 321.33 |
| 07/27/2026 21:59 | 9 | 321.20 |
| 07/27/2026 21:59 | 91 | 321.26 |
| 07/27/2026 21:59 | 59 | 321.26 |
| 07/27/2026 21:59 | 119 | 321.28 |
| 07/27/2026 21:59 | 2 | 321.26 |
| 07/27/2026 21:59 | 4 | 321.26 |
| 07/27/2026 21:59 | 4 | 321.26 |
| 07/27/2026 21:59 | 10 | 321.26 |
| 07/27/2026 21:59 | 15 | 321.26 |
| 07/27/2026 21:59 | 4 | 321.26 |
| 07/27/2026 21:59 | 1 | 321.26 |
| 07/27/2026 21:59 | 4 | 321.26 |
| 07/27/2026 21:59 | 20 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 47 | 321.24 |
| 07/27/2026 21:59 | 3 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 36 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 25 | 321.24 |
| 07/27/2026 21:59 | 95 | 321.24 |
| 07/27/2026 21:59 | 25 | 321.24 |
| 07/27/2026 21:59 | 4 | 321.24 |
| 07/27/2026 21:59 | 104 | 321.24 |
| 07/27/2026 21:59 | 16 | 321.24 |
| 07/27/2026 21:59 | 16 | 321.23 |
| 07/27/2026 21:59 | 24 | 321.23 |
| 07/27/2026 21:59 | 10 | 321.23 |
| 07/27/2026 21:59 | 40 | 321.22 |
| 07/27/2026 21:59 | 18 | 321.21 |
| 07/27/2026 21:59 | 22 | 321.21 |
| 07/27/2026 21:59 | 24 | 321.21 |
| 07/27/2026 21:59 | 6 | 321.21 |
| 07/27/2026 21:59 | 88 | 321.21 |
| 07/27/2026 21:59 | 40 | 321.21 |
| 07/27/2026 21:59 | 40 | 321.21 |
| 07/27/2026 21:59 | 40 | 321.21 |
| 07/27/2026 21:59 | 40 | 321.20 |
| 07/27/2026 21:59 | 189 | 321.20 |
| 07/27/2026 21:59 | 79 | 321.19 |
| 07/27/2026 21:59 | 23 | 321.18 |
| 07/27/2026 21:59 | 80 | 321.18 |
| 07/27/2026 21:59 | 160 | 321.18 |
| 07/27/2026 21:59 | 40 | 321.18 |
| 07/27/2026 21:59 | 40 | 321.18 |
| 07/27/2026 21:59 | 13 | 321.18 |
| 07/27/2026 21:59 | 15 | 321.18 |
| 07/27/2026 21:59 | 158 | 321.18 |
| 07/27/2026 21:59 | 10 | 321.17 |
| 07/27/2026 21:59 | 10 | 321.16 |
| 07/27/2026 21:59 | 13 | 321.16 |
| 07/27/2026 21:59 | 120 | 321.16 |
| 07/27/2026 21:59 | 220 | 321.15 |
| 07/27/2026 21:59 | 40 | 321.15 |
| 07/27/2026 21:59 | 359 | 321.15 |
| 07/27/2026 21:59 | 133 | 321.15 |
| 07/27/2026 21:59 | 40 | 321.15 |
| 07/27/2026 21:59 | 133 | 321.15 |
| 07/27/2026 21:59 | 40 | 321.14 |
| 07/27/2026 21:59 | 40 | 321.14 |
| 07/27/2026 21:59 | 18 | 321.14 |
| 07/27/2026 21:59 | 220 | 321.14 |
| 07/27/2026 21:59 | 20 | 321.14 |
| 07/27/2026 21:59 | 80 | 321.14 |
| 07/27/2026 21:59 | 100 | 321.155 |
| 07/27/2026 21:59 | 320 | 321.135 |
| 07/27/2026 21:59 | 20 | 321.135 |
| 07/27/2026 21:59 | 14 | 321.135 |
| 07/27/2026 21:59 | 40 | 321.135 |
| 07/27/2026 21:59 | 40 | 321.135 |
| 07/27/2026 21:59 | 100 | 321.135 |
| 07/27/2026 21:59 | 172 | 321.135 |
| 07/27/2026 21:59 | 172 | 321.135 |
| 07/27/2026 21:59 | 17 | 321.135 |
| 07/27/2026 21:59 | 172 | 321.135 |
| 07/27/2026 21:59 | 12 | 321.11 |
| 07/27/2026 21:59 | 20 | 321.08 |
| 07/27/2026 21:59 | 80 | 321.08 |
| 07/27/2026 21:59 | 50 | 321.10 |
| 07/27/2026 21:59 | 265 | 321.10 |
| 07/27/2026 21:59 | 4 | 321.09 |
| 07/27/2026 21:59 | 4 | 321.09 |
| 07/27/2026 21:59 | 25 | 321.09 |
| 07/27/2026 21:59 | 2 | 321.09 |
| 07/27/2026 21:59 | 25 | 321.07 |
| 07/27/2026 21:59 | 27 | 321.07 |
| 07/27/2026 21:59 | 2 | 321.07 |
| 07/27/2026 21:59 | 33 | 321.10 |
| 07/27/2026 21:59 | 12 | 321.09 |
| 07/27/2026 21:59 | 7 | 321.09 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 9 | 321.06 |
| 07/27/2026 21:59 | 39 | 321.06 |
| 07/27/2026 21:59 | 1 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 3 | 320.93 |
| 07/27/2026 21:59 | 1 | 320.95 |
| 07/27/2026 21:59 | 36 | 320.98 |
| 07/27/2026 21:59 | 17 | 320.98 |
| 07/27/2026 21:59 | 8 | 321.02 |
| 07/27/2026 21:59 | 5 | 321.06 |
| 07/27/2026 21:59 | 27 | 320.98 |
| 07/27/2026 21:59 | 40 | 320.98 |
| 07/27/2026 21:59 | 31 | 320.98 |
| 07/27/2026 21:59 | 1 | 320.99 |
| 07/27/2026 21:59 | 7 | 320.99 |
| 07/27/2026 21:59 | 1 | 320.99 |
| 07/27/2026 21:59 | 8 | 320.99 |
| 07/27/2026 21:59 | 9 | 320.98 |
| 07/27/2026 21:59 | 40 | 320.98 |
| 07/27/2026 21:59 | 40 | 320.98 |
| 07/27/2026 21:59 | 1 | 320.98 |
| 07/27/2026 21:59 | 8 | 320.99 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 320.99 |
| 07/27/2026 21:59 | 8 | 320.99 |
| 07/27/2026 21:59 | 25 | 320.99 |
| 07/27/2026 21:59 | 27 | 320.99 |
| 07/27/2026 21:59 | 2 | 321.05 |
| 07/27/2026 21:59 | 13 | 320.99 |
| 07/27/2026 21:59 | 30 | 321.01 |
| 07/27/2026 21:59 | 17 | 321.05 |
| 07/27/2026 21:59 | 6 | 321.05 |
| 07/27/2026 21:59 | 34 | 321.05 |
| 07/27/2026 21:59 | 20 | 321.05 |
| 07/27/2026 21:59 | 6 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 34 | 321.05 |
| 07/27/2026 21:59 | 6 | 321.05 |
| 07/27/2026 21:59 | 190 | 321.05 |
| 07/27/2026 21:59 | 159 | 321.05 |
| 07/27/2026 21:59 | 1 | 321.05 |
| 07/27/2026 21:59 | 330 | 321.05 |
| 07/27/2026 21:59 | 80 | 321.05 |
| 07/27/2026 21:59 | 25 | 321.05 |
| 07/27/2026 21:59 | 18 | 321.05 |
| 07/27/2026 21:59 | 160 | 321.05 |
| 07/27/2026 21:59 | 25 | 321.05 |
| 07/27/2026 21:59 | 160 | 321.05 |
| 07/27/2026 21:59 | 30 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.115 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 3 | 321.17 |
| 07/27/2026 21:59 | 40 | 321.17 |
| 07/27/2026 21:59 | 3 | 321.14 |
| 07/27/2026 21:59 | 1 | 321.18 |
| 07/27/2026 21:59 | 11 | 321.17 |
| 07/27/2026 21:59 | 12 | 321.17 |
| 07/27/2026 21:59 | 35 | 321.17 |
| 07/27/2026 21:59 | 5 | 321.17 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 13 | 321.17 |
| 07/27/2026 21:59 | 40 | 321.17 |
| 07/27/2026 21:59 | 12 | 321.12 |
| 07/27/2026 21:59 | 20 | 321.11 |
| 07/27/2026 21:59 | 80 | 321.11 |
| 07/27/2026 21:59 | 1 | 321.18 |
| 07/27/2026 21:59 | 160 | 321.18 |
| 07/27/2026 21:59 | 29 | 321.18 |
| 07/27/2026 21:59 | 11 | 321.18 |
| 07/27/2026 21:59 | 189 | 321.17 |
| 07/27/2026 21:59 | 1 | 321.17 |
| 07/27/2026 21:59 | 50 | 321.17 |
| 07/27/2026 21:59 | 150 | 321.13 |
| 07/27/2026 21:59 | 7 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.115 |
| 07/27/2026 21:59 | 12 | 321.12 |
| 07/27/2026 21:59 | 80 | 321.06 |
| 07/27/2026 21:59 | 4 | 321.12 |
| 07/27/2026 21:59 | 6 | 321.12 |
| 07/27/2026 21:59 | 74 | 321.12 |
| 07/27/2026 21:59 | 5 | 321.12 |
| 07/27/2026 21:59 | 1 | 321.19 |
| 07/27/2026 21:59 | 50 | 321.05 |
| 07/27/2026 21:59 | 5 | 321.10 |
| 07/27/2026 21:59 | 1 | 321.17 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 12 | 321.17 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 1 | 321.17 |
| 07/27/2026 21:59 | 12 | 321.17 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 16 | 321.17 |
| 07/27/2026 21:59 | 11 | 321.17 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 2 | 321.17 |
| 07/27/2026 21:59 | 10 | 321.17 |
| 07/27/2026 21:59 | 35 | 321.17 |
| 07/27/2026 21:59 | 5 | 321.17 |
| 07/27/2026 21:59 | 40 | 321.16 |
| 07/27/2026 21:59 | 5 | 321.14 |
| 07/27/2026 21:59 | 1 | 321.13 |
| 07/27/2026 21:59 | 40 | 321.13 |
| 07/27/2026 21:59 | 4 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 12 | 321.09 |
| 07/27/2026 21:59 | 40 | 321.09 |
| 07/27/2026 21:59 | 12 | 321.08 |
| 07/27/2026 21:59 | 9 | 321.07 |
| 07/27/2026 21:59 | 52 | 321.10 |
| 07/27/2026 21:59 | 1 | 321.09 |
| 07/27/2026 21:59 | 13 | 321.09 |
| 07/27/2026 21:59 | 40 | 321.09 |
| 07/27/2026 21:59 | 53 | 321.04 |
| 07/27/2026 21:59 | 4 | 321.06 |
| 07/27/2026 21:59 | 14 | 321.02 |
| 07/27/2026 21:59 | 80 | 321.02 |
| 07/27/2026 21:59 | 53 | 321.06 |
| 07/27/2026 21:59 | 5 | 321.06 |
| 07/27/2026 21:59 | 3 | 321.06 |
| 07/27/2026 21:59 | 53 | 321.07 |
| 07/27/2026 21:59 | 25 | 321.08 |
| 07/27/2026 21:59 | 13 | 321.07 |
| 07/27/2026 21:59 | 3 | 321.09 |
| 07/27/2026 21:59 | 8 | 321.06 |
| 07/27/2026 21:59 | 80 | 321.06 |
| 07/27/2026 21:59 | 17 | 321.08 |
| 07/27/2026 21:59 | 80 | 321.05 |
| 07/27/2026 21:59 | 34 | 321.07 |
| 07/27/2026 21:59 | 31 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 49 | 321.07 |
| 07/27/2026 21:59 | 22 | 321.11 |
| 07/27/2026 21:59 | 80 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.12 |
| 07/27/2026 21:59 | 1 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 80 | 321.06 |
| 07/27/2026 21:59 | 20 | 321.06 |
| 07/27/2026 21:59 | 10 | 321.14 |
| 07/27/2026 21:59 | 5 | 321.14 |
| 07/27/2026 21:59 | 10 | 321.14 |
| 07/27/2026 21:59 | 10 | 321.14 |
| 07/27/2026 21:59 | 2 | 321.13 |
| 07/27/2026 21:59 | 40 | 321.13 |
| 07/27/2026 21:59 | 32 | 321.13 |
| 07/27/2026 21:59 | 1 | 321.13 |
| 07/27/2026 21:59 | 12 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.12 |
| 07/27/2026 21:59 | 40 | 321.12 |
| 07/27/2026 21:59 | 40 | 321.12 |
| 07/27/2026 21:59 | 40 | 321.12 |
| 07/27/2026 21:59 | 248 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 35 | 321.025 |
| 07/27/2026 21:59 | 20 | 321.025 |
| 07/27/2026 21:59 | 160 | 321.11 |
| 07/27/2026 21:59 | 160 | 321.11 |
| 07/27/2026 21:59 | 160 | 321.11 |
| 07/27/2026 21:59 | 5 | 321.025 |
| 07/27/2026 21:59 | 80 | 321.025 |
| 07/27/2026 21:59 | 15 | 321.025 |
| 07/27/2026 21:59 | 25 | 321.025 |
| 07/27/2026 21:59 | 13 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 80 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 8 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 15 | 321.11 |
| 07/27/2026 21:59 | 25 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.02 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 80 | 321.07 |
| 07/27/2026 21:59 | 15 | 321.11 |
| 07/27/2026 21:59 | 80 | 321.06 |
| 07/27/2026 21:59 | 13 | 321.06 |
| 07/27/2026 21:59 | 12 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 12 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 1 | 321.03 |
| 07/27/2026 21:59 | 40 | 321.03 |
| 07/27/2026 21:59 | 6 | 321.01 |
| 07/27/2026 21:59 | 1 | 321.01 |
| 07/27/2026 21:59 | 8 | 321.03 |
| 07/27/2026 21:59 | 4 | 321.03 |
| 07/27/2026 21:59 | 1 | 321.00 |
| 07/27/2026 21:59 | 39 | 321.00 |
| 07/27/2026 21:59 | 1 | 321.00 |
| 07/27/2026 21:59 | 10 | 321.00 |
| 07/27/2026 21:59 | 10 | 321.02 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 10 | 321.06 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 400 | 321.11 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 93 | 321.11 |
| 07/27/2026 21:59 | 80 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 1 | 321.13 |
| 07/27/2026 21:59 | 2 | 321.13 |
| 07/27/2026 21:59 | 3 | 321.13 |
| 07/27/2026 21:59 | 1 | 321.13 |
| 07/27/2026 21:59 | 9 | 321.11 |
| 07/27/2026 21:59 | 8 | 321.11 |
| 07/27/2026 21:59 | 8 | 321.11 |
| 07/27/2026 21:59 | 3 | 321.12 |
| 07/27/2026 21:59 | 12 | 321.11 |
| 07/27/2026 21:59 | 52 | 321.11 |
| 07/27/2026 21:59 | 19 | 321.11 |
| 07/27/2026 21:59 | 52 | 321.11 |
| 07/27/2026 21:59 | 60 | 321.11 |
| 07/27/2026 21:59 | 40 | 321.11 |
| 07/27/2026 21:59 | 53 | 321.11 |
| 07/27/2026 21:59 | 18 | 321.03 |
| 07/27/2026 21:59 | 80 | 321.08 |
| 07/27/2026 21:59 | 80 | 321.08 |
| 07/27/2026 21:59 | 20 | 321.07 |
| 07/27/2026 21:59 | 15 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 25 | 321.07 |
| 07/27/2026 21:59 | 15 | 321.07 |
| 07/27/2026 21:59 | 13 | 321.07 |
| 07/27/2026 21:59 | 12 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.04 |
| 07/27/2026 21:59 | 1 | 321.06 |
| 07/27/2026 21:59 | 27 | 321.06 |
| 07/27/2026 21:59 | 13 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 27 | 321.07 |
| 07/27/2026 21:59 | 13 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 80 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.07 |
| 07/27/2026 21:59 | 18 | 321.07 |
| 07/27/2026 21:59 | 12 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.06 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 1 | 321.04 |
| 07/27/2026 21:59 | 11 | 321.04 |
| 07/27/2026 21:59 | 40 | 321.04 |
| 07/27/2026 21:59 | 40 | 321.04 |
| 07/27/2026 21:59 | 40 | 321.04 |
| 07/27/2026 21:59 | 40 | 321.04 |
| 07/27/2026 21:59 | 38 | 321.04 |
| 07/27/2026 21:59 | 2 | 321.04 |
| 07/27/2026 21:59 | 40 | 321.05 |
| 07/27/2026 21:59 | 22 | 321.07 |
| 07/27/2026 21:59 | 40 | 321.03 |
| 07/27/2026 21:59 | 40 | 320.99 |
| 07/27/2026 21:59 | 13 | 320.99 |
| 07/27/2026 21:59 | 25 | 320.98 |
| 07/27/2026 21:59 | 40 | 320.98 |
| 07/27/2026 21:59 | 80 | 320.98 |
| 07/27/2026 21:59 | 40 | 320.97 |
| 07/27/2026 21:59 | 1 | 320.97 |
| 07/27/2026 21:59 | 33 | 320.97 |
| 07/27/2026 21:59 | 7 | 320.97 |
| 07/27/2026 21:59 | 12 | 320.97 |
| 07/27/2026 21:59 | 22 | 320.97 |
| 07/27/2026 21:59 | 6 | 320.97 |
| 07/27/2026 21:59 | 2 | 320.92 |
| 07/27/2026 21:59 | 14 | 320.92 |
| 07/27/2026 21:59 | 99 | 320.91 |
| 07/27/2026 21:59 | 40 | 320.91 |
| 07/27/2026 21:59 | 40 | 320.91 |
| 07/27/2026 21:59 | 40 | 320.91 |
| 07/27/2026 21:59 | 150 | 320.87 |
| 07/27/2026 21:59 | 97 | 320.86 |
| 07/27/2026 21:59 | 3 | 320.66 |
| 07/27/2026 21:59 | 53 | 320.86 |
| 07/27/2026 21:58 | 100 | 320.68 |
| 07/27/2026 21:58 | 100 | 320.685 |
| 07/27/2026 21:58 | 150 | 320.81 |
| 07/27/2026 21:58 | 150 | 320.80 |
| 07/27/2026 21:58 | 120 | 320.91 |
| 07/27/2026 21:58 | 52 | 320.91 |
| 07/27/2026 21:58 | 40 | 320.93 |
| 07/27/2026 21:58 | 40 | 320.98 |
| 07/27/2026 21:58 | 40 | 321.01 |
| 07/27/2026 21:58 | 80 | 321.00 |
| 07/27/2026 21:58 | 32 | 321.00 |
| 07/27/2026 21:58 | 7 | 321.00 |
| 07/27/2026 21:58 | 10 | 321.01 |
| 07/27/2026 21:58 | 40 | 321.03 |
| 07/27/2026 21:58 | 40 | 321.05 |
| 07/27/2026 21:58 | 40 | 321.06 |
| 07/27/2026 21:58 | 40 | 321.06 |
| 07/27/2026 21:58 | 38 | 321.06 |
| 07/27/2026 21:58 | 2 | 321.06 |
| 07/27/2026 21:58 | 40 | 321.06 |
| 07/27/2026 21:58 | 80 | 321.06 |
| 07/27/2026 21:58 | 40 | 321.06 |
| 07/27/2026 21:58 | 80 | 321.06 |
| 07/27/2026 21:58 | 1 | 321.10 |
| 07/27/2026 21:58 | 29 | 321.10 |
| 07/27/2026 21:58 | 11 | 321.13 |
| 07/27/2026 21:58 | 29 | 321.13 |
| 07/27/2026 21:58 | 11 | 321.13 |
| 07/27/2026 21:58 | 1 | 321.13 |
| 07/27/2026 21:58 | 40 | 321.14 |
| 07/27/2026 21:58 | 40 | 321.14 |
| 07/27/2026 21:58 | 1 | 321.14 |
| 07/27/2026 21:58 | 1 | 321.14 |
| 07/27/2026 21:58 | 37 | 321.18 |
| 07/27/2026 21:58 | 8 | 321.15 |
| 07/27/2026 21:58 | 5 | 321.18 |
| 07/27/2026 21:58 | 40 | 321.15 |
| 07/27/2026 21:58 | 40 | 321.16 |
| 07/27/2026 21:58 | 40 | 321.17 |
| 07/27/2026 21:58 | 40 | 321.17 |
| 07/27/2026 21:58 | 40 | 321.17 |
| 07/27/2026 21:58 | 80 | 321.17 |
| 07/27/2026 21:58 | 120 | 321.17 |
| 07/27/2026 21:58 | 31 | 321.17 |
| 07/27/2026 21:58 | 9 | 321.17 |
| 07/27/2026 21:58 | 36 | 321.17 |
| 07/27/2026 21:58 | 80 | 321.32 |
| 07/27/2026 21:58 | 240 | 321.32 |
| 07/27/2026 21:58 | 5 | 321.28 |
| 07/27/2026 21:58 | 5 | 321.28 |
| 07/27/2026 21:58 | 5 | 321.28 |
| 07/27/2026 21:58 | 4 | 321.28 |
| 07/27/2026 21:58 | 4 | 321.22 |
| 07/27/2026 21:58 | 13 | 321.28 |
| 07/27/2026 21:58 | 40 | 321.28 |
| 07/27/2026 21:58 | 13 | 321.25 |
| 07/27/2026 21:58 | 4 | 321.17 |
| 07/27/2026 21:58 | 11 | 321.18 |
| 07/27/2026 21:58 | 15 | 321.18 |
| 07/27/2026 21:58 | 105 | 321.18 |
| 07/27/2026 21:58 | 11 | 321.19 |
| 07/27/2026 21:58 | 3 | 321.19 |
| 07/27/2026 21:58 | 3 | 321.19 |
| 07/27/2026 21:58 | 3 | 321.19 |
| 07/27/2026 21:58 | 6 | 321.20 |
| 07/27/2026 21:58 | 20 | 321.21 |
| 07/27/2026 21:58 | 20 | 321.21 |
| 07/27/2026 21:58 | 40 | 321.21 |
| 07/27/2026 21:58 | 20 | 321.23 |
| 07/27/2026 21:58 | 1 | 321.24 |
| 07/27/2026 21:58 | 40 | 321.38 |
| 07/27/2026 21:58 | 40 | 321.29 |
| 07/27/2026 21:58 | 40 | 321.31 |
| 07/27/2026 21:58 | 32 | 321.32 |
| 07/27/2026 21:58 | 40 | 321.34 |
| 07/27/2026 21:58 | 40 | 321.34 |
| 07/27/2026 21:58 | 80 | 321.34 |
| 07/27/2026 21:58 | 40 | 321.34 |
| 07/27/2026 21:58 | 40 | 321.34 |
| 07/27/2026 21:58 | 57 | 321.41 |
| 07/27/2026 21:58 | 40 | 321.36 |
| 07/27/2026 21:58 | 100 | 321.36 |
| 07/27/2026 21:58 | 17 | 321.48 |
| 07/27/2026 21:58 | 160 | 321.49 |
| 07/27/2026 21:58 | 10 | 321.49 |
| 07/27/2026 21:58 | 150 | 321.45 |
| 07/27/2026 21:58 | 10 | 321.46 |
| 07/27/2026 21:58 | 150 | 321.45 |
| 07/27/2026 21:58 | 39 | 321.51 |
| 07/27/2026 21:58 | 1 | 321.51 |
| 07/27/2026 21:58 | 20 | 321.53 |
| 07/27/2026 21:58 | 40 | 321.53 |
| 07/27/2026 21:58 | 25 | 321.53 |
| 07/27/2026 21:58 | 25 | 321.53 |
| 07/27/2026 21:58 | 40 | 321.53 |
| 07/27/2026 21:58 | 80 | 321.53 |
| 07/27/2026 21:58 | 120 | 321.53 |
| 07/27/2026 21:58 | 160 | 321.65 |
| 07/27/2026 21:58 | 1 | 321.65 |
| 07/27/2026 21:58 | 159 | 321.65 |
| 07/27/2026 21:58 | 1 | 321.65 |
| 07/27/2026 21:58 | 40 | 321.65 |
| 07/27/2026 21:58 | 160 | 321.65 |
| 07/27/2026 21:58 | 2 | 321.65 |
| 07/27/2026 21:58 | 13 | 321.61 |
| 07/27/2026 21:58 | 2 | 321.61 |
| 07/27/2026 21:58 | 118 | 321.65 |
| 07/27/2026 21:58 | 120 | 321.65 |
| 07/27/2026 21:58 | 4 | 321.61 |
| 07/27/2026 21:58 | 4 | 321.61 |
| 07/27/2026 21:58 | 150 | 321.54 |
| 07/27/2026 21:58 | 4 | 321.49 |
| 07/27/2026 21:58 | 30 | 321.52 |
| 07/27/2026 21:58 | 5 | 321.46 |
| 07/27/2026 21:58 | 5 | 321.46 |
| 07/27/2026 21:58 | 14 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 41 | 321.45 |
| 07/27/2026 21:58 | 14 | 321.45 |
| 07/27/2026 21:58 | 40 | 321.45 |
| 07/27/2026 21:58 | 40 | 321.38 |
| 07/27/2026 21:58 | 2 | 321.43 |
| 07/27/2026 21:58 | 1 | 321.43 |
| 07/27/2026 21:58 | 2 | 321.43 |
| 07/27/2026 21:58 | 3 | 321.43 |
| 07/27/2026 21:58 | 3 | 321.43 |
| 07/27/2026 21:58 | 1 | 321.44 |
| 07/27/2026 21:58 | 2 | 321.44 |
| 07/27/2026 21:58 | 40 | 321.44 |
| 07/27/2026 21:58 | 160 | 321.43 |
| 07/27/2026 21:58 | 27 | 321.43 |
| 07/27/2026 21:58 | 53 | 321.43 |
| 07/27/2026 21:58 | 40 | 321.35 |
| 07/27/2026 21:58 | 120 | 321.35 |
| 07/27/2026 21:58 | 120 | 321.35 |
| 07/27/2026 21:58 | 80 | 321.44 |
| 07/27/2026 21:58 | 32 | 321.37 |
| 07/27/2026 21:58 | 24 | 321.37 |
| 07/27/2026 21:58 | 40 | 321.37 |
| 07/27/2026 21:58 | 40 | 321.37 |
| 07/27/2026 21:58 | 35 | 321.37 |
| 07/27/2026 21:58 | 80 | 321.37 |
| 07/27/2026 21:58 | 40 | 321.37 |
| 07/27/2026 21:58 | 40 | 321.38 |
| 07/27/2026 21:58 | 1 | 321.39 |
| 07/27/2026 21:58 | 9 | 321.39 |
| 07/27/2026 21:58 | 10 | 321.51 |
| 07/27/2026 21:58 | 53 | 321.51 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 7 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 25 | 321.51 |
| 07/27/2026 21:58 | 25 | 321.51 |
| 07/27/2026 21:58 | 25 | 321.51 |
| 07/27/2026 21:58 | 25 | 321.51 |
| 07/27/2026 21:58 | 53 | 321.52 |
| 07/27/2026 21:58 | 19 | 321.48 |
| 07/27/2026 21:58 | 25 | 321.48 |
| 07/27/2026 21:58 | 25 | 321.48 |
| 07/27/2026 21:58 | 25 | 321.48 |
| 07/27/2026 21:58 | 25 | 321.48 |
| 07/27/2026 21:58 | 31 | 321.48 |
| 07/27/2026 21:58 | 1 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 1 | 321.40 |
| 07/27/2026 21:58 | 14 | 321.40 |
| 07/27/2026 21:58 | 40 | 321.40 |
| 07/27/2026 21:58 | 40 | 321.41 |
| 07/27/2026 21:58 | 200 | 321.42 |
| 07/27/2026 21:58 | 40 | 321.42 |
| 07/27/2026 21:58 | 40 | 321.42 |
| 07/27/2026 21:58 | 170 | 321.45 |
| 07/27/2026 21:58 | 200 | 321.46 |
| 07/27/2026 21:58 | 50 | 321.47 |
| 07/27/2026 21:58 | 100 | 321.47 |
| 07/27/2026 21:58 | 6 | 321.57 |
| 07/27/2026 21:58 | 40 | 321.57 |
| 07/27/2026 21:58 | 3 | 321.57 |
| 07/27/2026 21:58 | 40 | 321.57 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.48 |
| 07/27/2026 21:58 | 10 | 321.57 |
| 07/27/2026 21:58 | 20 | 321.57 |
| 07/27/2026 21:58 | 20 | 321.57 |
| 07/27/2026 21:58 | 60 | 321.56 |
| 07/27/2026 21:58 | 40 | 321.45 |
| 07/27/2026 21:58 | 40 | 321.45 |
| 07/27/2026 21:58 | 37 | 321.45 |
| 07/27/2026 21:58 | 37 | 321.48 |
| 07/27/2026 21:58 | 10 | 321.42 |
| 07/27/2026 21:58 | 40 | 321.42 |
| 07/27/2026 21:58 | 75 | 321.48 |
| 07/27/2026 21:58 | 50 | 321.45 |
| 07/27/2026 21:58 | 8 | 321.71 |
| 07/27/2026 21:58 | 150 | 321.68 |
| 07/27/2026 21:58 | 14 | 321.66 |
| 07/27/2026 21:58 | 200 | 321.61 |
| 07/27/2026 21:58 | 14 | 321.60 |
| 07/27/2026 21:58 | 7 | 321.60 |
| 07/27/2026 21:58 | 7 | 321.60 |
| 07/27/2026 21:58 | 1 | 321.56 |
| 07/27/2026 21:58 | 13 | 321.60 |
| 07/27/2026 21:58 | 40 | 321.60 |
| 07/27/2026 21:58 | 97 | 321.57 |
| 07/27/2026 21:58 | 53 | 321.57 |
| 07/27/2026 21:58 | 100 | 321.59 |
| 07/27/2026 21:58 | 53 | 321.48 |
| 07/27/2026 21:58 | 54 | 321.59 |
| 07/27/2026 21:58 | 11 | 321.54 |
| 07/27/2026 21:58 | 12 | 321.54 |
| 07/27/2026 21:58 | 10 | 321.54 |
| 07/27/2026 21:58 | 18 | 321.54 |
| 07/27/2026 21:58 | 1 | 321.54 |
| 07/27/2026 21:58 | 18 | 321.54 |
| 07/27/2026 21:58 | 1 | 321.54 |
| 07/27/2026 21:58 | 1 | 321.54 |
| 07/27/2026 21:58 | 19 | 321.54 |
| 07/27/2026 21:58 | 40 | 321.54 |
| 07/27/2026 21:58 | 40 | 321.56 |
| 07/27/2026 21:58 | 38 | 321.56 |
| 07/27/2026 21:58 | 2 | 321.56 |
| 07/27/2026 21:58 | 200 | 321.79 |
| 07/27/2026 21:58 | 14 | 321.79 |
| 07/27/2026 21:58 | 39 | 321.79 |
| 07/27/2026 21:58 | 1 | 321.79 |
| 07/27/2026 21:58 | 80 | 321.77 |
| 07/27/2026 21:58 | 73 | 321.77 |
| 07/27/2026 21:58 | 100 | 321.74 |
| 07/27/2026 21:58 | 54 | 321.77 |
| 07/27/2026 21:58 | 40 | 321.77 |
| 07/27/2026 21:58 | 54 | 321.77 |
| 07/27/2026 21:58 | 19 | 321.77 |
| 07/27/2026 21:58 | 35 | 321.77 |
| 07/27/2026 21:58 | 4 | 321.77 |
| 07/27/2026 21:58 | 1 | 321.77 |
| 07/27/2026 21:58 | 4 | 321.77 |
| 07/27/2026 21:58 | 40 | 321.77 |
| 07/27/2026 21:58 | 196 | 321.75 |
| 07/27/2026 21:58 | 150 | 321.71 |
| 07/27/2026 21:58 | 14 | 321.68 |
| 07/27/2026 21:58 | 40 | 321.68 |
| 07/27/2026 21:58 | 21 | 321.58 |
| 07/27/2026 21:58 | 9 | 321.59 |
| 07/27/2026 21:58 | 40 | 321.74 |
| 07/27/2026 21:58 | 40 | 321.74 |
| 07/27/2026 21:58 | 40 | 321.74 |
| 07/27/2026 21:58 | 40 | 321.72 |
| 07/27/2026 21:58 | 40 | 321.73 |
| 07/27/2026 21:58 | 111 | 321.70 |
| 07/27/2026 21:58 | 40 | 321.67 |
| 07/27/2026 21:58 | 14 | 321.61 |
| 07/27/2026 21:58 | 40 | 321.61 |
| 07/27/2026 21:58 | 40 | 321.61 |
| 07/27/2026 21:58 | 15 | 321.68 |
| 07/27/2026 21:58 | 15 | 321.61 |
| 07/27/2026 21:58 | 80 | 321.51 |
| 07/27/2026 21:58 | 40 | 321.65 |
| 07/27/2026 21:58 | 40 | 321.65 |
| 07/27/2026 21:58 | 40 | 321.65 |
| 07/27/2026 21:58 | 28 | 321.56 |
| 07/27/2026 21:58 | 45 | 321.56 |
| 07/27/2026 21:58 | 80 | 321.655 |
| 07/27/2026 21:58 | 30 | 321.64 |
| 07/27/2026 21:58 | 14 | 321.47 |
| 07/27/2026 21:58 | 66 | 321.47 |
| 07/27/2026 21:58 | 120 | 321.63 |
| 07/27/2026 21:58 | 57 | 321.63 |
| 07/27/2026 21:58 | 240 | 321.63 |
| 07/27/2026 21:58 | 440 | 321.63 |
| 07/27/2026 21:58 | 240 | 321.60 |
| 07/27/2026 21:58 | 1 | 321.57 |
| 07/27/2026 21:58 | 12 | 321.51 |
| 07/27/2026 21:58 | 14 | 321.51 |
| 07/27/2026 21:58 | 40 | 321.51 |
| 07/27/2026 21:58 | 20 | 321.48 |
| 07/27/2026 21:58 | 40 | 321.48 |
| 07/27/2026 21:58 | 80 | 321.44 |
| 07/27/2026 21:58 | 80 | 321.44 |
| 07/27/2026 21:58 | 40 | 321.56 |
| 07/27/2026 21:58 | 40 | 321.475 |
| 07/27/2026 21:58 | 1 | 321.48 |
| 07/27/2026 21:58 | 40 | 321.48 |
| 07/27/2026 21:58 | 1 | 321.44 |
| 07/27/2026 21:58 | 22 | 321.44 |
| 07/27/2026 21:58 | 40 | 321.40 |
| 07/27/2026 21:58 | 14 | 321.48 |
| 07/27/2026 21:58 | 40 | 321.475 |
| 07/27/2026 21:58 | 100 | 321.47 |
| 07/27/2026 21:58 | 40 | 321.47 |
| 07/27/2026 21:58 | 100 | 321.46 |
| 07/27/2026 21:58 | 5 | 321.32 |
| 07/27/2026 21:58 | 9 | 321.50 |
| 07/27/2026 21:58 | 15 | 321.41 |
| 07/27/2026 21:58 | 7 | 321.41 |
| 07/27/2026 21:58 | 25 | 321.60 |
| 07/27/2026 21:58 | 13 | 321.41 |
| 07/27/2026 21:58 | 15 | 321.40 |
| 07/27/2026 21:58 | 40 | 321.30 |
| 07/27/2026 21:58 | 5 | 321.30 |
| 07/27/2026 21:58 | 40 | 321.29 |
| 07/27/2026 21:58 | 16 | 321.29 |
| 07/27/2026 21:58 | 40 | 321.24 |
| 07/27/2026 21:58 | 16 | 321.28 |
| 07/27/2026 21:58 | 40 | 321.28 |
| 07/27/2026 21:58 | 16 | 321.22 |
| 07/27/2026 21:58 | 40 | 321.22 |
| 07/27/2026 21:58 | 3 | 321.16 |
| 07/27/2026 21:58 | 6 | 321.16 |
| 07/27/2026 21:58 | 16 | 321.20 |
| 07/27/2026 21:58 | 40 | 321.20 |
| 07/27/2026 21:58 | 15 | 321.15 |
| 07/27/2026 21:58 | 1 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.10 |
| 07/27/2026 21:58 | 159 | 321.10 |
| 07/27/2026 21:58 | 161 | 321.10 |
| 07/27/2026 21:58 | 80 | 321.10 |
| 07/27/2026 21:58 | 255 | 321.10 |
| 07/27/2026 21:58 | 80 | 321.10 |
| 07/27/2026 21:58 | 105 | 321.10 |
| 07/27/2026 21:58 | 34 | 321.11 |
| 07/27/2026 21:58 | 11 | 321.11 |
| 07/27/2026 21:58 | 29 | 321.11 |
| 07/27/2026 21:58 | 40 | 321.11 |
| 07/27/2026 21:58 | 120 | 321.11 |
| 07/27/2026 21:58 | 40 | 321.35 |
| 07/27/2026 21:58 | 20 | 321.30 |
| 07/27/2026 21:58 | 31 | 321.18 |
| 07/27/2026 21:58 | 60 | 321.40 |
| 07/27/2026 21:58 | 200 | 321.37 |
| 07/27/2026 21:58 | 36 | 321.11 |
| 07/27/2026 21:58 | 114 | 321.13 |
| 07/27/2026 21:58 | 50 | 321.13 |
| 07/27/2026 21:58 | 36 | 321.13 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 1 | 321.25 |
| 07/27/2026 21:58 | 25 | 321.25 |
| 07/27/2026 21:58 | 14 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 10 | 321.13 |
| 07/27/2026 21:58 | 26 | 321.25 |
| 07/27/2026 21:58 | 14 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 36 | 321.25 |
| 07/27/2026 21:58 | 54 | 321.25 |
| 07/27/2026 21:58 | 1 | 321.55 |
| 07/27/2026 21:58 | 1 | 321.55 |
| 07/27/2026 21:58 | 13 | 321.55 |
| 07/27/2026 21:58 | 100 | 321.55 |
| 07/27/2026 21:58 | 40 | 321.55 |
| 07/27/2026 21:58 | 150 | 321.38 |
| 07/27/2026 21:58 | 40 | 321.325 |
| 07/27/2026 21:58 | 10 | 321.33 |
| 07/27/2026 21:58 | 106 | 321.28 |
| 07/27/2026 21:58 | 140 | 321.47 |
| 07/27/2026 21:58 | 5 | 321.39 |
| 07/27/2026 21:58 | 80 | 321.38 |
| 07/27/2026 21:58 | 150 | 321.34 |
| 07/27/2026 21:58 | 40 | 321.33 |
| 07/27/2026 21:58 | 100 | 321.38 |
| 07/27/2026 21:58 | 40 | 321.18 |
| 07/27/2026 21:58 | 25 | 321.20 |
| 07/27/2026 21:58 | 93 | 321.20 |
| 07/27/2026 21:58 | 7 | 321.26 |
| 07/27/2026 21:58 | 16 | 321.32 |
| 07/27/2026 21:58 | 10 | 321.32 |
| 07/27/2026 21:58 | 14 | 321.40 |
| 07/27/2026 21:58 | 14 | 321.41 |
| 07/27/2026 21:58 | 14 | 321.42 |
| 07/27/2026 21:58 | 50 | 321.43 |
| 07/27/2026 21:58 | 150 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.32 |
| 07/27/2026 21:58 | 20 | 321.32 |
| 07/27/2026 21:58 | 40 | 321.32 |
| 07/27/2026 21:58 | 687 | 321.35 |
| 07/27/2026 21:58 | 2094 | 321.35 |
| 07/27/2026 21:58 | 200 | 321.35 |
| 07/27/2026 21:58 | 100 | 321.35 |
| 07/27/2026 21:58 | 100 | 321.35 |
| 07/27/2026 21:58 | 100 | 321.35 |
| 07/27/2026 21:58 | 19 | 321.35 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 3 | 321.39 |
| 07/27/2026 21:58 | 1 | 321.42 |
| 07/27/2026 21:58 | 40 | 321.45 |
| 07/27/2026 21:58 | 1 | 321.45 |
| 07/27/2026 21:58 | 119 | 321.45 |
| 07/27/2026 21:58 | 40 | 321.45 |
| 07/27/2026 21:58 | 1 | 321.48 |
| 07/27/2026 21:58 | 16 | 321.63 |
| 07/27/2026 21:58 | 38 | 321.62 |
| 07/27/2026 21:58 | 2 | 321.62 |
| 07/27/2026 21:58 | 40 | 321.54 |
| 07/27/2026 21:58 | 31 | 321.55 |
| 07/27/2026 21:58 | 40 | 321.55 |
| 07/27/2026 21:58 | 55 | 321.65 |
| 07/27/2026 21:58 | 60 | 321.67 |
| 07/27/2026 21:58 | 40 | 321.58 |
| 07/27/2026 21:58 | 67 | 321.69 |
| 07/27/2026 21:58 | 150 | 321.71 |
| 07/27/2026 21:58 | 20 | 321.70 |
| 07/27/2026 21:58 | 40 | 321.70 |
| 07/27/2026 21:58 | 20 | 321.70 |
| 07/27/2026 21:58 | 20 | 321.70 |
| 07/27/2026 21:58 | 80 | 321.83 |
| 07/27/2026 21:58 | 20 | 321.70 |
| 07/27/2026 21:58 | 14 | 321.88 |
| 07/27/2026 21:58 | 14 | 321.87 |
| 07/27/2026 21:58 | 4 | 321.84 |
| 07/27/2026 21:58 | 15 | 321.80 |
| 07/27/2026 21:58 | 66 | 321.76 |
| 07/27/2026 21:58 | 14 | 321.76 |
| 07/27/2026 21:58 | 40 | 321.76 |
| 07/27/2026 21:58 | 1 | 321.76 |
| 07/27/2026 21:58 | 40 | 321.76 |
| 07/27/2026 21:58 | 55 | 321.73 |
| 07/27/2026 21:58 | 40 | 321.72 |
| 07/27/2026 21:58 | 49 | 321.77 |
| 07/27/2026 21:58 | 40 | 321.75 |
| 07/27/2026 21:58 | 40 | 321.72 |
| 07/27/2026 21:58 | 20 | 321.64 |
| 07/27/2026 21:58 | 360 | 321.79 |
| 07/27/2026 21:58 | 15 | 321.81 |
| 07/27/2026 21:58 | 25 | 321.81 |
| 07/27/2026 21:58 | 15 | 321.81 |
| 07/27/2026 21:58 | 40 | 321.80 |
| 07/27/2026 21:58 | 40 | 321.66 |
| 07/27/2026 21:58 | 1 | 321.64 |
| 07/27/2026 21:58 | 120 | 321.64 |
| 07/27/2026 21:58 | 80 | 321.79 |
| 07/27/2026 21:58 | 80 | 321.79 |
| 07/27/2026 21:58 | 1 | 321.73 |
| 07/27/2026 21:58 | 40 | 321.69 |
| 07/27/2026 21:58 | 40 | 321.65 |
| 07/27/2026 21:58 | 40 | 321.65 |
| 07/27/2026 21:58 | 120 | 321.65 |
| 07/27/2026 21:58 | 14 | 321.65 |
| 07/27/2026 21:58 | 35 | 321.65 |
| 07/27/2026 21:58 | 85 | 321.65 |
| 07/27/2026 21:58 | 80 | 321.65 |
| 07/27/2026 21:58 | 120 | 321.65 |
| 07/27/2026 21:58 | 49 | 321.61 |
| 07/27/2026 21:58 | 40 | 321.52 |
| 07/27/2026 21:58 | 100 | 321.61 |
| 07/27/2026 21:58 | 100 | 321.59 |
| 07/27/2026 21:58 | 200 | 321.59 |
| 07/27/2026 21:58 | 4 | 321.59 |
| 07/27/2026 21:58 | 36 | 321.59 |
| 07/27/2026 21:58 | 3 | 321.55 |
| 07/27/2026 21:58 | 70 | 321.51 |
| 07/27/2026 21:58 | 2 | 321.55 |
| 07/27/2026 21:58 | 5 | 321.51 |
| 07/27/2026 21:58 | 5 | 321.51 |
| 07/27/2026 21:58 | 40 | 321.49 |
| 07/27/2026 21:58 | 10 | 321.49 |
| 07/27/2026 21:58 | 40 | 321.48 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 14 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 16 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 1 | 321.46 |
| 07/27/2026 21:58 | 15 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 15 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 67 | 321.32 |
| 07/27/2026 21:58 | 79 | 321.32 |
| 07/27/2026 21:58 | 14 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 15 | 321.46 |
| 07/27/2026 21:58 | 38 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 15 | 321.45 |
| 07/27/2026 21:58 | 40 | 321.45 |
| 07/27/2026 21:58 | 469 | 321.45 |
| 07/27/2026 21:58 | 80 | 321.45 |
| 07/27/2026 21:58 | 646 | 321.45 |
| 07/27/2026 21:58 | 160 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.40 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 100 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 111 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 100 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 38 | 321.45 |
| 07/27/2026 21:58 | 11 | 321.43 |
| 07/27/2026 21:58 | 9 | 321.395 |
| 07/27/2026 21:58 | 2 | 321.46 |
| 07/27/2026 21:58 | 1 | 321.43 |
| 07/27/2026 21:58 | 38 | 321.42 |
| 07/27/2026 21:58 | 41 | 321.42 |
| 07/27/2026 21:58 | 41 | 321.42 |
| 07/27/2026 21:58 | 40 | 321.37 |
| 07/27/2026 21:58 | 80 | 321.40 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 20 | 321.30 |
| 07/27/2026 21:58 | 160 | 321.40 |
| 07/27/2026 21:58 | 15 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 140 | 321.28 |
| 07/27/2026 21:58 | 10 | 321.28 |
| 07/27/2026 21:58 | 40 | 321.40 |
| 07/27/2026 21:58 | 160 | 321.40 |
| 07/27/2026 21:58 | 160 | 321.40 |
| 07/27/2026 21:58 | 15 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 160 | 321.40 |
| 07/27/2026 21:58 | 160 | 321.40 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 15 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.40 |
| 07/27/2026 21:58 | 120 | 321.40 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 25 | 321.25 |
| 07/27/2026 21:58 | 25 | 321.25 |
| 07/27/2026 21:58 | 1 | 321.39 |
| 07/27/2026 21:58 | 1 | 321.39 |
| 07/27/2026 21:58 | 39 | 321.39 |
| 07/27/2026 21:58 | 1 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.32 |
| 07/27/2026 21:58 | 3 | 321.32 |
| 07/27/2026 21:58 | 3 | 321.32 |
| 07/27/2026 21:58 | 4 | 321.32 |
| 07/27/2026 21:58 | 9 | 321.32 |
| 07/27/2026 21:58 | 4 | 321.32 |
| 07/27/2026 21:58 | 13 | 321.32 |
| 07/27/2026 21:58 | 1 | 321.32 |
| 07/27/2026 21:58 | 1 | 321.32 |
| 07/27/2026 21:58 | 1 | 321.27 |
| 07/27/2026 21:58 | 7 | 321.23 |
| 07/27/2026 21:58 | 8 | 321.23 |
| 07/27/2026 21:58 | 15 | 321.32 |
| 07/27/2026 21:58 | 7 | 321.23 |
| 07/27/2026 21:58 | 8 | 321.23 |
| 07/27/2026 21:58 | 7 | 321.40 |
| 07/27/2026 21:58 | 13 | 321.40 |
| 07/27/2026 21:58 | 200 | 321.39 |
| 07/27/2026 21:58 | 15 | 321.32 |
| 07/27/2026 21:58 | 3 | 321.23 |
| 07/27/2026 21:58 | 41 | 321.38 |
| 07/27/2026 21:58 | 12 | 321.22 |
| 07/27/2026 21:58 | 1 | 321.22 |
| 07/27/2026 21:58 | 27 | 321.22 |
| 07/27/2026 21:58 | 15 | 321.22 |
| 07/27/2026 21:58 | 12 | 321.22 |
| 07/27/2026 21:58 | 4 | 321.22 |
| 07/27/2026 21:58 | 15 | 321.21 |
| 07/27/2026 21:58 | 80 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 119 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 16 | 321.09 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 1 | 321.10 |
| 07/27/2026 21:58 | 160 | 321.10 |
| 07/27/2026 21:58 | 15 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.10 |
| 07/27/2026 21:58 | 55 | 321.08 |
| 07/27/2026 21:58 | 18 | 320.98 |
| 07/27/2026 21:58 | 35 | 321.20 |
| 07/27/2026 21:58 | 16 | 321.06 |
| 07/27/2026 21:58 | 40 | 321.06 |
| 07/27/2026 21:58 | 56 | 321.03 |
| 07/27/2026 21:58 | 18 | 320.955 |
| 07/27/2026 21:58 | 1 | 320.90 |
| 07/27/2026 21:58 | 40 | 320.92 |
| 07/27/2026 21:58 | 80 | 321.09 |
| 07/27/2026 21:58 | 40 | 321.11 |
| 07/27/2026 21:58 | 40 | 321.13 |
| 07/27/2026 21:58 | 80 | 321.10 |
| 07/27/2026 21:58 | 40 | 321.11 |
| 07/27/2026 21:58 | 80 | 321.10 |
| 07/27/2026 21:58 | 80 | 321.10 |
| 07/27/2026 21:58 | 80 | 321.11 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 40 | 321.09 |
| 07/27/2026 21:58 | 40 | 321.18 |
| 07/27/2026 21:58 | 100 | 321.09 |
| 07/27/2026 21:58 | 10 | 320.96 |
| 07/27/2026 21:58 | 40 | 320.96 |
| 07/27/2026 21:58 | 200 | 320.96 |
| 07/27/2026 21:58 | 300 | 320.96 |
| 07/27/2026 21:58 | 200 | 320.97 |
| 07/27/2026 21:58 | 40 | 320.97 |
| 07/27/2026 21:58 | 12 | 321.03 |
| 07/27/2026 21:58 | 16 | 321.03 |
| 07/27/2026 21:58 | 14 | 321.03 |
| 07/27/2026 21:58 | 2 | 321.03 |
| 07/27/2026 21:58 | 72 | 321.20 |
| 07/27/2026 21:58 | 200 | 321.16 |
| 07/27/2026 21:58 | 40 | 321.03 |
| 07/27/2026 21:58 | 281 | 321.15 |
| 07/27/2026 21:58 | 40 | 321.16 |
| 07/27/2026 21:58 | 40 | 321.17 |
| 07/27/2026 21:58 | 120 | 321.19 |
| 07/27/2026 21:58 | 60 | 321.20 |
| 07/27/2026 21:58 | 60 | 321.20 |
| 07/27/2026 21:58 | 120 | 321.23 |
| 07/27/2026 21:58 | 48 | 321.32 |
| 07/27/2026 21:58 | 40 | 321.32 |
| 07/27/2026 21:58 | 40 | 321.32 |
| 07/27/2026 21:58 | 21 | 321.32 |
| 07/27/2026 21:58 | 59 | 321.35 |
| 07/27/2026 21:58 | 2 | 321.36 |
| 07/27/2026 21:58 | 16 | 321.40 |
| 07/27/2026 21:58 | 6 | 321.32 |
| 07/27/2026 21:58 | 13 | 321.32 |
| 07/27/2026 21:58 | 3 | 321.33 |
| 07/27/2026 21:58 | 4 | 321.33 |
| 07/27/2026 21:58 | 13 | 321.33 |
| 07/27/2026 21:58 | 15 | 321.33 |
| 07/27/2026 21:58 | 5 | 321.33 |
| 07/27/2026 21:58 | 15 | 321.38 |
| 07/27/2026 21:58 | 8 | 321.38 |
| 07/27/2026 21:58 | 30 | 321.28 |
| 07/27/2026 21:58 | 1 | 321.28 |
| 07/27/2026 21:58 | 9 | 321.28 |
| 07/27/2026 21:58 | 40 | 321.37 |
| 07/27/2026 21:58 | 119 | 321.47 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 17 | 321.46 |
| 07/27/2026 21:58 | 40 | 321.46 |
| 07/27/2026 21:58 | 1 | 321.47 |
| 07/27/2026 21:58 | 120 | 321.47 |
| 07/27/2026 21:58 | 17 | 321.43 |
| 07/27/2026 21:58 | 40 | 321.43 |
| 07/27/2026 21:58 | 32 | 321.44 |
| 07/27/2026 21:58 | 41 | 321.44 |
| 07/27/2026 21:58 | 21 | 321.44 |
| 07/27/2026 21:58 | 40 | 321.44 |
| 07/27/2026 21:58 | 1 | 321.44 |
| 07/27/2026 21:58 | 79 | 321.43 |
| 07/27/2026 21:58 | 41 | 321.43 |
| 07/27/2026 21:58 | 40 | 321.40 |
| 07/27/2026 21:58 | 10 | 321.40 |
| 07/27/2026 21:58 | 16 | 321.32 |
| 07/27/2026 21:58 | 14 | 321.32 |
| 07/27/2026 21:58 | 40 | 321.32 |
| 07/27/2026 21:58 | 14 | 321.24 |
| 07/27/2026 21:58 | 16 | 321.39 |
| 07/27/2026 21:58 | 40 | 321.39 |
| 07/27/2026 21:58 | 6 | 321.38 |
| 07/27/2026 21:58 | 6 | 321.36 |
| 07/27/2026 21:58 | 10 | 321.38 |
| 07/27/2026 21:58 | 94 | 321.39 |
| 07/27/2026 21:58 | 2 | 321.38 |
| 07/27/2026 21:58 | 40 | 321.34 |
| 07/27/2026 21:58 | 11 | 321.33 |
| 07/27/2026 21:58 | 120 | 321.33 |
| 07/27/2026 21:58 | 25 | 321.33 |
| 07/27/2026 21:58 | 4 | 321.33 |
| 07/27/2026 21:58 | 13 | 321.33 |
| 07/27/2026 21:58 | 2 | 321.33 |
| 07/27/2026 21:58 | 5 | 321.33 |
| 07/27/2026 21:58 | 25 | 321.33 |
| 07/27/2026 21:58 | 10 | 321.33 |
| 07/27/2026 21:58 | 120 | 321.33 |
| 07/27/2026 21:58 | 15 | 321.33 |
| 07/27/2026 21:58 | 2 | 321.33 |
| 07/27/2026 21:58 | 200 | 321.26 |
| 07/27/2026 21:58 | 1600 | 321.26 |
| 07/27/2026 21:58 | 160 | 321.26 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 10 | 321.12 |
| 07/27/2026 21:58 | 5 | 321.12 |
| 07/27/2026 21:58 | 35 | 321.12 |
| 07/27/2026 21:58 | 6 | 321.23 |
| 07/27/2026 21:58 | 15 | 321.23 |
| 07/27/2026 21:58 | 5 | 321.19 |
| 07/27/2026 21:58 | 12 | 321.19 |
| 07/27/2026 21:58 | 143 | 321.26 |
| 07/27/2026 21:58 | 16 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 5 | 321.15 |
| 07/27/2026 21:58 | 15 | 321.26 |
| 07/27/2026 21:58 | 2 | 321.26 |
| 07/27/2026 21:58 | 5 | 321.13 |
| 07/27/2026 21:58 | 4 | 321.13 |
| 07/27/2026 21:58 | 14 | 321.17 |
| 07/27/2026 21:58 | 1 | 321.17 |
| 07/27/2026 21:58 | 40 | 321.24 |
| 07/27/2026 21:58 | 5 | 321.17 |
| 07/27/2026 21:58 | 113 | 321.17 |
| 07/27/2026 21:58 | 80 | 321.09 |
| 07/27/2026 21:58 | 1 | 321.10 |
| 07/27/2026 21:58 | 15 | 321.11 |
| 07/27/2026 21:58 | 15 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 16 | 321.11 |
| 07/27/2026 21:58 | 40 | 321.11 |
| 07/27/2026 21:58 | 226 | 321.11 |
| 07/27/2026 21:58 | 8 | 321.11 |
| 07/27/2026 21:58 | 14 | 321.10 |
| 07/27/2026 21:58 | 15 | 321.25 |
| 07/27/2026 21:58 | 7 | 321.25 |
| 07/27/2026 21:58 | 40 | 321.25 |
| 07/27/2026 21:58 | 63 | 321.14 |
| 07/27/2026 21:58 | 63 | 321.13 |
| 07/27/2026 21:58 | 16 | 321.26 |
| 07/27/2026 21:58 | 8 | 321.26 |
| 07/27/2026 21:58 | 15 | 321.26 |
| 07/27/2026 21:58 | 40 | 321.26 |
| 07/27/2026 21:58 | 16 | 321.11 |
| 07/27/2026 21:58 | 25 | 321.11 |
| 07/27/2026 21:58 | 25 | 321.11 |
| 07/27/2026 21:58 | 1 | 321.11 |
| 07/27/2026 21:58 | 79 | 321.11 |
| 07/27/2026 21:58 | 6 | 321.21 |
| 07/27/2026 21:58 | 15 | 321.21 |
| 07/27/2026 21:58 | 40 | 321.21 |
| 07/27/2026 21:57 | 40 | 321.16 |
| 07/27/2026 21:57 | 10 | 321.17 |
| 07/27/2026 21:57 | 100 | 321.17 |
| 07/27/2026 21:57 | 128 | 321.17 |
| 07/27/2026 21:57 | 100 | 321.17 |
| 07/27/2026 21:57 | 1 | 321.17 |
| 07/27/2026 21:57 | 1 | 321.17 |
| 07/27/2026 21:57 | 100 | 321.17 |
| 07/27/2026 21:57 | 80 | 321.17 |
| 07/27/2026 21:57 | 70 | 321.19 |
| 07/27/2026 21:57 | 80 | 321.19 |
| 07/27/2026 21:57 | 80 | 321.19 |
| 07/27/2026 21:57 | 18 | 321.27 |
| 07/27/2026 21:57 | 1 | 321.38 |
| 07/27/2026 21:57 | 1 | 321.38 |
| 07/27/2026 21:57 | 15 | 321.38 |
| 07/27/2026 21:57 | 40 | 321.38 |
| 07/27/2026 21:57 | 70 | 321.39 |
| 07/27/2026 21:57 | 13 | 321.39 |
| 07/27/2026 21:57 | 40 | 321.39 |
| 07/27/2026 21:57 | 3 | 321.36 |
| 07/27/2026 21:57 | 1 | 321.26 |
| 07/27/2026 21:57 | 40 | 321.325 |
| 07/27/2026 21:57 | 40 | 321.325 |
| 07/27/2026 21:57 | 1 | 321.36 |
| 07/27/2026 21:57 | 40 | 321.27 |
| 07/27/2026 21:57 | 40 | 321.25 |
| 07/27/2026 21:57 | 100 | 321.25 |
| 07/27/2026 21:57 | 13 | 321.25 |
| 07/27/2026 21:57 | 16 | 321.25 |
| 07/27/2026 21:57 | 40 | 321.25 |
| 07/27/2026 21:57 | 16 | 321.11 |
| 07/27/2026 21:57 | 1 | 321.26 |
| 07/27/2026 21:57 | 100 | 321.26 |
| 07/27/2026 21:57 | 40 | 321.26 |
| 07/27/2026 21:57 | 40 | 321.19 |
| 07/27/2026 21:57 | 31 | 321.02 |
| 07/27/2026 21:57 | 200 | 321.04 |
| 07/27/2026 21:57 | 150 | 321.05 |
| 07/27/2026 21:57 | 200 | 321.06 |
| 07/27/2026 21:57 | 200 | 321.07 |
| 07/27/2026 21:57 | 200 | 321.09 |
| 07/27/2026 21:57 | 100 | 321.10 |
| 07/27/2026 21:57 | 322 | 321.31 |
| 07/27/2026 21:57 | 88 | 321.39 |
| 07/27/2026 21:57 | 87 | 321.33 |
| 07/27/2026 21:57 | 51 | 321.30 |
| 07/27/2026 21:57 | 11 | 321.24 |
| 07/27/2026 21:57 | 40 | 321.22 |
| 07/27/2026 21:57 | 40 | 321.22 |
| 07/27/2026 21:57 | 11 | 321.17 |
| 07/27/2026 21:57 | 1 | 321.11 |
| 07/27/2026 21:57 | 1 | 321.11 |
| 07/27/2026 21:57 | 1 | 321.11 |
| 07/27/2026 21:57 | 2 | 321.11 |
| 07/27/2026 21:57 | 2 | 321.11 |
| 07/27/2026 21:57 | 3 | 321.11 |
| 07/27/2026 21:57 | 2 | 321.11 |
| 07/27/2026 21:57 | 2 | 321.11 |
| 07/27/2026 21:57 | 5 | 321.11 |
| 07/27/2026 21:57 | 2 | 321.11 |
| 07/27/2026 21:57 | 11 | 321.13 |
| 07/27/2026 21:57 | 5 | 321.09 |
| 07/27/2026 21:57 | 6 | 321.09 |
| 07/27/2026 21:57 | 65 | 321.09 |
| 07/27/2026 21:57 | 375 | 321.09 |
| 07/27/2026 21:57 | 65 | 321.11 |
| 07/27/2026 21:57 | 80 | 321.11 |
| 07/27/2026 21:57 | 69 | 321.11 |
| 07/27/2026 21:57 | 80 | 321.13 |
| 07/27/2026 21:57 | 1 | 321.11 |
| 07/27/2026 21:57 | 1 | 321.11 |
| 07/27/2026 21:57 | 169 | 321.11 |
| 07/27/2026 21:57 | 80 | 321.14 |
| 07/27/2026 21:57 | 150 | 321.20 |
| 07/27/2026 21:57 | 20 | 321.21 |
| 07/27/2026 21:57 | 100 | 321.26 |
| 07/27/2026 21:57 | 20 | 321.26 |
| 07/27/2026 21:57 | 40 | 321.33 |
| 07/27/2026 21:57 | 10 | 321.33 |
| 07/27/2026 21:57 | 80 | 321.33 |
| 07/27/2026 21:57 | 44 | 321.42 |
| 07/27/2026 21:57 | 82 | 321.42 |
| 07/27/2026 21:57 | 79 | 321.41 |
| 07/27/2026 21:57 | 1 | 321.41 |
| 07/27/2026 21:57 | 100 | 321.41 |
| 07/27/2026 21:57 | 280 | 321.41 |
| 07/27/2026 21:57 | 10 | 321.41 |
| 07/27/2026 21:57 | 39 | 321.41 |
| 07/27/2026 21:57 | 10 | 321.19 |
| 07/27/2026 21:57 | 13 | 321.19 |
| 07/27/2026 21:57 | 24 | 321.10 |
| 07/27/2026 21:57 | 100 | 321.19 |
| 07/27/2026 21:57 | 39 | 321.19 |
| 07/27/2026 21:57 | 1 | 321.41 |
| 07/27/2026 21:57 | 10 | 321.30 |
| 07/27/2026 21:57 | 40 | 321.30 |
| 07/27/2026 21:57 | 1 | 321.29 |
| 07/27/2026 21:57 | 9 | 321.29 |
| 07/27/2026 21:57 | 40 | 321.29 |
| 07/27/2026 21:57 | 80 | 321.18 |
| 07/27/2026 21:57 | 80 | 321.19 |
| 07/27/2026 21:57 | 10 | 321.19 |
| 07/27/2026 21:57 | 9 | 321.19 |
| 07/27/2026 21:57 | 1 | 321.19 |
| 07/27/2026 21:57 | 79 | 321.19 |
| 07/27/2026 21:57 | 40 | 321.42 |
| 07/27/2026 21:57 | 9 | 321.42 |
| 07/27/2026 21:57 | 40 | 321.42 |
| 07/27/2026 21:57 | 1 | 321.40 |
| 07/27/2026 21:57 | 20 | 321.40 |
| 07/27/2026 21:57 | 15 | 321.37 |
| 07/27/2026 21:57 | 35 | 321.37 |
| 07/27/2026 21:57 | 35 | 321.37 |
| 07/27/2026 21:57 | 3 | 321.40 |
| 07/27/2026 21:57 | 35 | 321.37 |
| 07/27/2026 21:57 | 2 | 321.40 |
| 07/27/2026 21:57 | 9 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.37 |
| 07/27/2026 21:57 | 9 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.40 |
| 07/27/2026 21:57 | 4 | 321.37 |
| 07/27/2026 21:57 | 1 | 321.37 |
| 07/27/2026 21:57 | 4 | 321.39 |
| 07/27/2026 21:57 | 5 | 321.37 |
| 07/27/2026 21:57 | 4 | 321.39 |
| 07/27/2026 21:57 | 5 | 321.37 |
| 07/27/2026 21:57 | 4 | 321.39 |
| 07/27/2026 21:57 | 5 | 321.37 |
| 07/27/2026 21:57 | 9 | 321.33 |
| 07/27/2026 21:57 | 1 | 321.36 |
| 07/27/2026 21:57 | 42 | 321.40 |
| 07/27/2026 21:57 | 38 | 321.40 |
| 07/27/2026 21:57 | 1 | 321.32 |
| 07/27/2026 21:57 | 38 | 321.40 |
| 07/27/2026 21:57 | 150 | 321.23 |
| 07/27/2026 21:57 | 118 | 321.20 |
| 07/27/2026 21:57 | 40 | 321.20 |
| 07/27/2026 21:57 | 64 | 321.12 |
| 07/27/2026 21:57 | 40 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.37 |
| 07/27/2026 21:57 | 80 | 320.95 |
| 07/27/2026 21:57 | 75 | 320.95 |
| 07/27/2026 21:57 | 5 | 320.95 |
| 07/27/2026 21:57 | 8 | 321.00 |
| 07/27/2026 21:57 | 25 | 321.00 |
| 07/27/2026 21:57 | 80 | 321.09 |
| 07/27/2026 21:57 | 100 | 321.07 |
| 07/27/2026 21:57 | 9 | 320.98 |
| 07/27/2026 21:57 | 4 | 320.98 |
| 07/27/2026 21:57 | 31 | 320.98 |
| 07/27/2026 21:57 | 36 | 320.98 |
| 07/27/2026 21:57 | 4 | 320.98 |
| 07/27/2026 21:57 | 36 | 320.98 |
| 07/27/2026 21:57 | 40 | 321.08 |
| 07/27/2026 21:57 | 40 | 321.08 |
| 07/27/2026 21:57 | 4 | 321.10 |
| 07/27/2026 21:57 | 2 | 321.10 |
| 07/27/2026 21:57 | 21 | 321.10 |
| 07/27/2026 21:57 | 20 | 321.10 |
| 07/27/2026 21:57 | 82 | 321.12 |
| 07/27/2026 21:57 | 47 | 321.12 |
| 07/27/2026 21:57 | 8 | 321.20 |
| 07/27/2026 21:57 | 40 | 321.19 |
| 07/27/2026 21:57 | 6 | 321.11 |
| 07/27/2026 21:57 | 9 | 321.03 |
| 07/27/2026 21:57 | 8 | 321.03 |
| 07/27/2026 21:57 | 18 | 321.03 |
| 07/27/2026 21:57 | 4 | 321.03 |
| 07/27/2026 21:57 | 7 | 321.10 |
| 07/27/2026 21:57 | 1 | 321.00 |
| 07/27/2026 21:57 | 40 | 321.00 |
| 07/27/2026 21:57 | 10 | 321.08 |
| 07/27/2026 21:57 | 4 | 321.08 |
| 07/27/2026 21:57 | 14 | 321.08 |
| 07/27/2026 21:57 | 4 | 321.08 |
| 07/27/2026 21:57 | 36 | 321.08 |
| 07/27/2026 21:57 | 4 | 321.10 |
| 07/27/2026 21:57 | 16 | 321.10 |
| 07/27/2026 21:57 | 40 | 320.98 |
| 07/27/2026 21:57 | 17 | 320.98 |
| 07/27/2026 21:57 | 80 | 321.14 |
| 07/27/2026 21:57 | 80 | 321.14 |
| 07/27/2026 21:57 | 23 | 320.98 |
| 07/27/2026 21:57 | 40 | 320.98 |
| 07/27/2026 21:57 | 17 | 320.98 |
| 07/27/2026 21:57 | 23 | 320.98 |
| 07/27/2026 21:57 | 40 | 320.98 |
| 07/27/2026 21:57 | 40 | 321.03 |
| 07/27/2026 21:57 | 40 | 321.04 |
| 07/27/2026 21:57 | 40 | 321.09 |
| 07/27/2026 21:57 | 36 | 321.09 |
| 07/27/2026 21:57 | 40 | 320.98 |
| 07/27/2026 21:57 | 4 | 320.99 |
| 07/27/2026 21:57 | 36 | 320.99 |
| 07/27/2026 21:57 | 4 | 320.99 |
| 07/27/2026 21:57 | 36 | 320.99 |
| 07/27/2026 21:57 | 1 | 320.98 |
| 07/27/2026 21:57 | 40 | 320.98 |
| 07/27/2026 21:57 | 40 | 320.98 |
| 07/27/2026 21:57 | 40 | 321.04 |
| 07/27/2026 21:57 | 59 | 321.42 |
| 07/27/2026 21:57 | 1 | 321.64 |
| 07/27/2026 21:57 | 8 | 321.64 |
| 07/27/2026 21:57 | 40 | 321.64 |
| 07/27/2026 21:57 | 40 | 321.64 |
| 07/27/2026 21:57 | 8 | 321.64 |
| 07/27/2026 21:57 | 40 | 321.64 |
| 07/27/2026 21:57 | 1 | 321.64 |
| 07/27/2026 21:57 | 8 | 321.64 |
| 07/27/2026 21:57 | 40 | 321.64 |
| 07/27/2026 21:57 | 10 | 321.33 |
| 07/27/2026 21:57 | 40 | 321.32 |
| 07/27/2026 21:57 | 40 | 321.32 |
| 07/27/2026 21:57 | 1 | 321.33 |
| 07/27/2026 21:57 | 310 | 321.33 |
| 07/27/2026 21:57 | 5 | 321.33 |
| 07/27/2026 21:57 | 185 | 321.33 |
| 07/27/2026 21:57 | 25 | 321.38 |
| 07/27/2026 21:57 | 32 | 321.40 |
| 07/27/2026 21:57 | 25 | 321.11 |
| 07/27/2026 21:57 | 25 | 321.11 |
| 07/27/2026 21:57 | 40 | 321.24 |
| 07/27/2026 21:57 | 40 | 321.23 |
| 07/27/2026 21:57 | 1 | 321.52 |
| 07/27/2026 21:57 | 3 | 321.47 |
| 07/27/2026 21:57 | 100 | 321.42 |
| 07/27/2026 21:57 | 168 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.40 |
| 07/27/2026 21:57 | 100 | 321.36 |
| 07/27/2026 21:57 | 20 | 321.31 |
| 07/27/2026 21:57 | 20 | 321.31 |
| 07/27/2026 21:57 | 2 | 321.29 |
| 07/27/2026 21:57 | 46 | 321.28 |
| 07/27/2026 21:57 | 280 | 321.28 |
| 07/27/2026 21:57 | 4 | 321.28 |
| 07/27/2026 21:57 | 1 | 321.28 |
| 07/27/2026 21:57 | 5 | 321.27 |
| 07/27/2026 21:57 | 1 | 321.27 |
| 07/27/2026 21:57 | 3 | 321.25 |
| 07/27/2026 21:57 | 440 | 321.24 |
| 07/27/2026 21:57 | 560 | 321.24 |
| 07/27/2026 21:57 | 520 | 321.24 |
| 07/27/2026 21:57 | 6 | 321.23 |
| 07/27/2026 21:57 | 1 | 321.23 |
| 07/27/2026 21:57 | 40 | 321.22 |
| 07/27/2026 21:57 | 8 | 321.22 |
| 07/27/2026 21:57 | 40 | 321.22 |
| 07/27/2026 21:57 | 200 | 321.21 |
| 07/27/2026 21:57 | 200 | 321.19 |
| 07/27/2026 21:57 | 200 | 321.10 |
| 07/27/2026 21:57 | 39 | 321.23 |
| 07/27/2026 21:57 | 1 | 321.11 |
| 07/27/2026 21:57 | 40 | 321.02 |
| 07/27/2026 21:57 | 12 | 321.07 |
| 07/27/2026 21:57 | 25 | 321.07 |
| 07/27/2026 21:57 | 25 | 321.07 |
| 07/27/2026 21:57 | 25 | 321.07 |
| 07/27/2026 21:57 | 25 | 321.07 |
| 07/27/2026 21:57 | 25 | 321.07 |
| 07/27/2026 21:57 | 10 | 321.06 |
| 07/27/2026 21:57 | 160 | 321.06 |
| 07/27/2026 21:57 | 160 | 321.06 |
| 07/27/2026 21:57 | 14 | 321.06 |
| 07/27/2026 21:57 | 160 | 321.06 |
| 07/27/2026 21:57 | 160 | 321.06 |
| 07/27/2026 21:57 | 14 | 321.06 |
| 07/27/2026 21:57 | 64 | 321.06 |
| 07/27/2026 21:57 | 44 | 321.06 |
| 07/27/2026 21:57 | 38 | 321.06 |
| 07/27/2026 21:57 | 36 | 321.06 |
| 07/27/2026 21:57 | 28 | 321.06 |
| 07/27/2026 21:57 | 96 | 321.06 |
| 07/27/2026 21:57 | 56 | 321.06 |
| 07/27/2026 21:57 | 104 | 321.06 |
| 07/27/2026 21:57 | 56 | 321.06 |
| 07/27/2026 21:57 | 160 | 321.06 |
| 07/27/2026 21:57 | 160 | 321.06 |
| 07/27/2026 21:57 | 40 | 321.06 |
| 07/27/2026 21:57 | 8 | 321.02 |
| 07/27/2026 21:57 | 40 | 321.02 |
| 07/27/2026 21:57 | 1 | 321.01 |
| 07/27/2026 21:57 | 160 | 320.86 |
| 07/27/2026 21:57 | 2034 | 321.00 |
| 07/27/2026 21:57 | 40 | 321.01 |
| 07/27/2026 21:57 | 7 | 321.01 |
| 07/27/2026 21:57 | 151 | 321.00 |
| 07/27/2026 21:57 | 65 | 321.00 |
| 07/27/2026 21:57 | 120 | 321.005 |
| 07/27/2026 21:57 | 1 | 321.01 |
| 07/27/2026 21:57 | 8 | 321.00 |
| 07/27/2026 21:57 | 1 | 321.00 |
| 07/27/2026 21:57 | 40 | 321.00 |
| 07/27/2026 21:57 | 40 | 321.00 |
| 07/27/2026 21:57 | 80 | 320.935 |
| 07/27/2026 21:57 | 200 | 321.00 |
| 07/27/2026 21:57 | 8 | 321.03 |
| 07/27/2026 21:57 | 40 | 321.03 |
| 07/27/2026 21:57 | 8 | 321.01 |
| 07/27/2026 21:57 | 40 | 321.01 |
| 07/27/2026 21:57 | 40 | 321.01 |
| 07/27/2026 21:57 | 320 | 320.96 |
| 07/27/2026 21:57 | 7 | 320.93 |
| 07/27/2026 21:57 | 1 | 320.93 |
| 07/27/2026 21:57 | 32 | 320.93 |
| 07/27/2026 21:57 | 8 | 320.93 |
| 07/27/2026 21:57 | 8 | 320.80 |
| 07/27/2026 21:57 | 8 | 320.80 |
| 07/27/2026 21:57 | 19 | 320.80 |
| 07/27/2026 21:57 | 8 | 320.80 |
| 07/27/2026 21:57 | 10 | 320.80 |
| 07/27/2026 21:57 | 50 | 320.80 |
| 07/27/2026 21:57 | 100 | 320.80 |
| 07/27/2026 21:57 | 400 | 320.79 |
| 07/27/2026 21:57 | 80 | 320.915 |
| 07/27/2026 21:57 | 100 | 320.81 |
| 07/27/2026 21:57 | 15 | 320.81 |
| 07/27/2026 21:57 | 15 | 320.81 |
| 07/27/2026 21:57 | 15 | 320.81 |
| 07/27/2026 21:57 | 15 | 320.81 |
| 07/27/2026 21:57 | 50 | 320.67 |
| 07/27/2026 21:57 | 150 | 320.71 |
| 07/27/2026 21:57 | 80 | 320.82 |
| 07/27/2026 21:57 | 15 | 320.93 |
| 07/27/2026 21:57 | 25 | 320.93 |
| 07/27/2026 21:57 | 7 | 320.88 |
| 07/27/2026 21:57 | 40 | 320.88 |
| 07/27/2026 21:57 | 10 | 320.88 |
| 07/27/2026 21:57 | 16 | 320.87 |
| 07/27/2026 21:57 | 24 | 320.87 |
| 07/27/2026 21:57 | 40 | 320.87 |
| 07/27/2026 21:57 | 4 | 320.87 |
| 07/27/2026 21:57 | 1 | 320.87 |
| 07/27/2026 21:57 | 35 | 320.87 |
| 07/27/2026 21:57 | 40 | 320.87 |
| 07/27/2026 21:57 | 68 | 320.87 |
| 07/27/2026 21:57 | 172 | 320.87 |
| 07/27/2026 21:57 | 40 | 320.87 |
| 07/27/2026 21:57 | 200 | 320.82 |
| 07/27/2026 21:57 | 80 | 320.62 |
| 07/27/2026 21:57 | 120 | 320.64 |
| 07/27/2026 21:57 | 100 | 320.65 |
| 07/27/2026 21:57 | 120 | 320.68 |
| 07/27/2026 21:57 | 20 | 320.88 |
| 07/27/2026 21:57 | 60 | 320.88 |
| 07/27/2026 21:57 | 20 | 320.94 |
| 07/27/2026 21:57 | 80 | 320.94 |
| 07/27/2026 21:57 | 80 | 320.96 |
| 07/27/2026 21:57 | 80 | 320.96 |
| 07/27/2026 21:57 | 40 | 321.00 |
| 07/27/2026 21:57 | 40 | 321.00 |
| 07/27/2026 21:57 | 80 | 321.18 |
| 07/27/2026 21:57 | 100 | 321.00 |
| 07/27/2026 21:57 | 40 | 321.00 |
| 07/27/2026 21:57 | 80 | 321.00 |
| 07/27/2026 21:57 | 94 | 321.01 |
| 07/27/2026 21:57 | 34 | 321.08 |
| 07/27/2026 21:57 | 56 | 321.08 |
| 07/27/2026 21:57 | 60 | 321.08 |
| 07/27/2026 21:57 | 60 | 321.00 |
| 07/27/2026 21:57 | 2 | 321.06 |
| 07/27/2026 21:57 | 80 | 321.23 |
| 07/27/2026 21:57 | 100 | 321.42 |
| 07/27/2026 21:57 | 80 | 321.23 |
| 07/27/2026 21:57 | 3 | 321.34 |
| 07/27/2026 21:57 | 7 | 321.35 |
| 07/27/2026 21:57 | 77 | 321.34 |
| 07/27/2026 21:57 | 3 | 321.29 |
| 07/27/2026 21:57 | 20 | 321.23 |
| 07/27/2026 21:57 | 31 | 321.23 |
| 07/27/2026 21:57 | 9 | 321.23 |
| 07/27/2026 21:57 | 8 | 321.23 |
| 07/27/2026 21:57 | 40 | 321.23 |
| 07/27/2026 21:57 | 80 | 321.23 |
| 07/27/2026 21:57 | 40 | 321.30 |
| 07/27/2026 21:57 | 40 | 321.29 |
| 07/27/2026 21:57 | 40 | 321.29 |
| 07/27/2026 21:57 | 40 | 321.30 |
| 07/27/2026 21:57 | 16 | 321.30 |
| 07/27/2026 21:57 | 40 | 321.31 |
| 07/27/2026 21:57 | 1 | 321.40 |
| 07/27/2026 21:57 | 22 | 321.40 |
| 07/27/2026 21:57 | 1 | 321.32 |
| 07/27/2026 21:57 | 20 | 321.32 |
| 07/27/2026 21:57 | 40 | 321.32 |
| 07/27/2026 21:57 | 12 | 321.47 |
| 07/27/2026 21:57 | 19 | 321.47 |
| 07/27/2026 21:57 | 26 | 321.48 |
| 07/27/2026 21:57 | 29 | 321.48 |
| 07/27/2026 21:57 | 7 | 321.48 |
| 07/27/2026 21:57 | 33 | 321.48 |
| 07/27/2026 21:57 | 2 | 321.36 |
| 07/27/2026 21:57 | 4 | 321.36 |
| 07/27/2026 21:57 | 4 | 321.36 |
| 07/27/2026 21:57 | 2 | 321.36 |
| 07/27/2026 21:57 | 2 | 321.36 |
| 07/27/2026 21:57 | 4 | 321.40 |
| 07/27/2026 21:57 | 2 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.36 |
| 07/27/2026 21:57 | 1 | 321.36 |
| 07/27/2026 21:57 | 1 | 321.40 |
| 07/27/2026 21:57 | 40 | 321.40 |
| 07/27/2026 21:57 | 41 | 321.42 |
| 07/27/2026 21:57 | 2 | 321.41 |
| 07/27/2026 21:57 | 20 | 321.49 |
| 07/27/2026 21:57 | 1 | 321.49 |
| 07/27/2026 21:57 | 47 | 321.46 |
| 07/27/2026 21:57 | 33 | 321.46 |
| 07/27/2026 21:57 | 40 | 321.41 |
| 07/27/2026 21:57 | 40 | 321.41 |
| 07/27/2026 21:57 | 25 | 321.62 |
| 07/27/2026 21:57 | 40 | 321.84 |
| 07/27/2026 21:57 | 40 | 321.84 |
| 07/27/2026 21:57 | 40 | 321.84 |
| 07/27/2026 21:57 | 40 | 321.84 |
| 07/27/2026 21:57 | 150 | 321.83 |
| 07/27/2026 21:57 | 100 | 321.625 |
| 07/27/2026 21:57 | 20 | 321.50 |
| 07/27/2026 21:57 | 20 | 321.50 |
| 07/27/2026 21:57 | 40 | 321.50 |
| 07/27/2026 21:57 | 40 | 321.43 |
| 07/27/2026 21:57 | 10 | 321.42 |
| 07/27/2026 21:57 | 40 | 321.42 |
| 07/27/2026 21:57 | 7 | 321.66 |
| 07/27/2026 21:57 | 40 | 321.42 |
| 07/27/2026 21:57 | 40 | 321.42 |
| 07/27/2026 21:57 | 39 | 321.43 |
| 07/27/2026 21:57 | 1 | 321.43 |
| 07/27/2026 21:57 | 40 | 321.51 |
| 07/27/2026 21:57 | 11 | 321.73 |
| 07/27/2026 21:57 | 48 | 321.59 |
| 07/27/2026 21:57 | 1 | 321.69 |
| 07/27/2026 21:57 | 10 | 321.69 |
| 07/27/2026 21:57 | 70 | 321.69 |
| 07/27/2026 21:57 | 7 | 321.81 |
| 07/27/2026 21:57 | 20 | 321.57 |
| 07/27/2026 21:57 | 20 | 321.55 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 150 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 150 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.94 |
| 07/27/2026 21:57 | 25 | 321.945 |
| 07/27/2026 21:57 | 25 | 321.945 |
| 07/27/2026 21:57 | 25 | 321.945 |
| 07/27/2026 21:57 | 100 | 321.945 |
| 07/27/2026 21:57 | 67 | 321.54 |
| 07/27/2026 21:57 | 140 | 321.54 |
| 07/27/2026 21:57 | 9 | 321.44 |
| 07/27/2026 21:57 | 30 | 321.48 |
| 07/27/2026 21:57 | 41 | 321.53 |
| 07/27/2026 21:57 | 59 | 321.53 |
| 07/27/2026 21:57 | 21 | 321.53 |
| 07/27/2026 21:57 | 40 | 321.61 |
| 07/27/2026 21:57 | 40 | 321.72 |
| 07/27/2026 21:57 | 10 | 322.29 |
| 07/27/2026 21:57 | 200 | 322.27 |
| 07/27/2026 21:57 | 200 | 322.24 |
| 07/27/2026 21:57 | 280 | 322.23 |
| 07/27/2026 21:57 | 200 | 322.22 |
| 07/27/2026 21:57 | 200 | 322.22 |
| 07/27/2026 21:57 | 150 | 322.08 |
| 07/27/2026 21:57 | 80 | 321.92 |
| 07/27/2026 21:57 | 45 | 322.14 |
| 07/27/2026 21:57 | 150 | 321.79 |
| 07/27/2026 21:57 | 10 | 321.79 |
| 07/27/2026 21:57 | 150 | 321.84 |
| 07/27/2026 21:57 | 40 | 322.14 |
| 07/27/2026 21:57 | 34 | 321.95 |
| 07/27/2026 21:57 | 7 | 321.86 |
| 07/27/2026 21:57 | 39 | 321.82 |
| 07/27/2026 21:57 | 19 | 321.53 |
| 07/27/2026 21:57 | 80 | 321.53 |
| 07/27/2026 21:57 | 40 | 321.53 |
| 07/27/2026 21:57 | 100 | 321.54 |
| 07/27/2026 21:57 | 1 | 321.85 |
| 07/27/2026 21:57 | 80 | 321.72 |
| 07/27/2026 21:57 | 40 | 321.67 |
| 07/27/2026 21:57 | 38 | 321.68 |
| 07/27/2026 21:57 | 1 | 321.68 |
| 07/27/2026 21:57 | 21 | 321.68 |
| 07/27/2026 21:57 | 40 | 321.68 |
| 07/27/2026 21:57 | 40 | 321.68 |
| 07/27/2026 21:57 | 80 | 321.78 |
| 07/27/2026 21:57 | 47 | 321.65 |
| 07/27/2026 21:57 | 80 | 321.73 |
| 07/27/2026 21:57 | 29 | 321.68 |
| 07/27/2026 21:57 | 7 | 321.68 |
| 07/27/2026 21:57 | 40 | 321.70 |
| 07/27/2026 21:57 | 4 | 321.68 |
| 07/27/2026 21:57 | 40 | 321.70 |
| 07/27/2026 21:57 | 20 | 321.96 |
| 07/27/2026 21:57 | 25 | 321.96 |
| 07/27/2026 21:57 | 25 | 321.96 |
| 07/27/2026 21:57 | 25 | 321.96 |
| 07/27/2026 21:57 | 25 | 321.96 |
| 07/27/2026 21:57 | 1 | 322.09 |
| 07/27/2026 21:57 | 7 | 322.09 |
| 07/27/2026 21:57 | 40 | 322.09 |
| 07/27/2026 21:57 | 10 | 321.95 |
| 07/27/2026 21:57 | 57 | 321.95 |
| 07/27/2026 21:57 | 23 | 321.95 |
| 07/27/2026 21:57 | 80 | 322.04 |
| 07/27/2026 21:57 | 53 | 322.28 |
| 07/27/2026 21:57 | 60 | 322.47 |
| 07/27/2026 21:57 | 40 | 322.37 |
| 07/27/2026 21:57 | 60 | 321.94 |
| 07/27/2026 21:57 | 200 | 322.55 |
| 07/27/2026 21:57 | 200 | 322.54 |
| 07/27/2026 21:57 | 400 | 322.23 |
| 07/27/2026 21:57 | 26 | 322.23 |
| 07/27/2026 21:57 | 41 | 322.23 |
| 07/27/2026 21:57 | 39 | 322.23 |
| 07/27/2026 21:57 | 40 | 322.29 |
| 07/27/2026 21:57 | 61 | 322.62 |
| 07/27/2026 21:57 | 40 | 322.62 |
| 07/27/2026 21:57 | 5 | 322.62 |
| 07/27/2026 21:57 | 35 | 322.62 |
| 07/27/2026 21:57 | 40 | 322.61 |
| 07/27/2026 21:57 | 7 | 322.56 |
| 07/27/2026 21:57 | 1 | 322.56 |
| 07/27/2026 21:57 | 40 | 322.55 |
| 07/27/2026 21:57 | 1 | 322.55 |
| 07/27/2026 21:57 | 1 | 322.55 |
| 07/27/2026 21:57 | 40 | 322.55 |
| 07/27/2026 21:57 | 7 | 322.55 |
| 07/27/2026 21:57 | 40 | 322.55 |
| 07/27/2026 21:57 | 20 | 322.54 |
| 07/27/2026 21:57 | 40 | 322.42 |
| 07/27/2026 21:57 | 1 | 322.39 |
| 07/27/2026 21:57 | 27 | 322.01 |
| 07/27/2026 21:57 | 1 | 322.55 |
| 07/27/2026 21:57 | 9 | 322.55 |
| 07/27/2026 21:57 | 40 | 322.47 |
| 07/27/2026 21:57 | 12 | 322.45 |
| 07/27/2026 21:57 | 57 | 322.41 |
| 07/27/2026 21:57 | 1 | 322.41 |
| 07/27/2026 21:57 | 100 | 322.42 |
| 07/27/2026 21:57 | 40 | 322.26 |
| 07/27/2026 21:57 | 7 | 322.25 |
| 07/27/2026 21:57 | 40 | 322.23 |
| 07/27/2026 21:57 | 21 | 322.01 |
| 07/27/2026 21:57 | 20 | 322.24 |
| 07/27/2026 21:57 | 8 | 322.24 |
| 07/27/2026 21:57 | 7 | 322.07 |
| 07/27/2026 21:57 | 40 | 322.06 |
| 07/27/2026 21:57 | 40 | 322.06 |
| 07/27/2026 21:57 | 40 | 322.06 |
| 07/27/2026 21:57 | 40 | 321.89 |
| 07/27/2026 21:57 | 40 | 321.89 |
| 07/27/2026 21:57 | 40 | 321.89 |
| 07/27/2026 21:57 | 1 | 321.99 |
| 07/27/2026 21:57 | 1 | 321.99 |
| 07/27/2026 21:57 | 20 | 322.03 |
| 07/27/2026 21:57 | 1 | 321.92 |
| 07/27/2026 21:57 | 11 | 321.81 |
| 07/27/2026 21:57 | 8 | 321.88 |
| 07/27/2026 21:57 | 10 | 321.64 |
| 07/27/2026 21:57 | 8 | 321.67 |
| 07/27/2026 21:57 | 10 | 321.62 |
| 07/27/2026 21:57 | 16 | 321.62 |
| 07/27/2026 21:57 | 8 | 321.61 |
| 07/27/2026 21:57 | 17 | 321.61 |
| 07/27/2026 21:57 | 19 | 321.61 |
| 07/27/2026 21:57 | 2 | 321.62 |
| 07/27/2026 21:57 | 1 | 321.67 |
| 07/27/2026 21:57 | 17 | 321.61 |
| 07/27/2026 21:57 | 1 | 321.61 |
| 07/27/2026 21:57 | 14 | 321.61 |
| 07/27/2026 21:57 | 39 | 321.61 |
| 07/27/2026 21:57 | 1 | 321.61 |
| 07/27/2026 21:57 | 62 | 321.62 |
| 07/27/2026 21:57 | 60 | 321.83 |
| 07/27/2026 21:57 | 80 | 322.55 |
| 07/27/2026 21:57 | 41 | 322.55 |
| 07/27/2026 21:57 | 1 | 322.55 |
| 07/27/2026 21:57 | 1 | 322.55 |
| 07/27/2026 21:57 | 92 | 322.56 |
| 07/27/2026 21:57 | 1 | 322.37 |
| 07/27/2026 21:57 | 7 | 322.56 |
| 07/27/2026 21:57 | 10 | 322.22 |
| 07/27/2026 21:57 | 3 | 322.00 |
| 07/27/2026 21:57 | 1 | 322.00 |
| 07/27/2026 21:57 | 40 | 321.96 |
| 07/27/2026 21:57 | 19 | 321.80 |
| 07/27/2026 21:57 | 2 | 321.80 |
| 07/27/2026 21:57 | 38 | 321.80 |
| 07/27/2026 21:57 | 2 | 321.80 |
| 07/27/2026 21:57 | 7 | 321.79 |
| 07/27/2026 21:57 | 40 | 321.80 |
| 07/27/2026 21:57 | 1 | 321.80 |
| 07/27/2026 21:57 | 40 | 321.80 |
| 07/27/2026 21:57 | 36 | 321.80 |
| 07/27/2026 21:57 | 4 | 321.80 |
| 07/27/2026 21:57 | 40 | 321.79 |
| 07/27/2026 21:57 | 40 | 321.79 |
| 07/27/2026 21:57 | 40 | 321.58 |
| 07/27/2026 21:57 | 2 | 321.58 |
| 07/27/2026 21:57 | 38 | 321.58 |
| 07/27/2026 21:57 | 40 | 321.58 |
| 07/27/2026 21:57 | 80 | 321.58 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 7 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 11 | 321.57 |
| 07/27/2026 21:57 | 29 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 11 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 120 | 321.57 |
| 07/27/2026 21:57 | 66 | 321.57 |
| 07/27/2026 21:57 | 14 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.57 |
| 07/27/2026 21:57 | 40 | 321.55 |
| 07/27/2026 21:57 | 120 | 321.57 |
| 07/27/2026 21:57 | 120 | 321.57 |
| 07/27/2026 21:57 | 9 | 321.57 |
| 07/27/2026 21:57 | 49 | 321.57 |
| 07/27/2026 21:57 | 70 | 321.57 |
| 07/27/2026 21:57 | 1 | 321.57 |
| 07/27/2026 21:57 | 29 | 321.57 |
| 07/27/2026 21:57 | 91 | 321.57 |
| 07/27/2026 21:57 | 29 | 321.57 |
| 07/27/2026 21:57 | 51 | 321.57 |
| 07/27/2026 21:57 | 120 | 321.57 |
| 07/27/2026 21:57 | 120 | 321.57 |
| 07/27/2026 21:57 | 120 | 321.57 |
| 07/27/2026 21:57 | 78 | 321.56 |
| 07/27/2026 21:57 | 30 | 321.56 |
| 07/27/2026 21:57 | 50 | 321.56 |
| 07/27/2026 21:57 | 80 | 321.56 |
| 07/27/2026 21:57 | 40 | 321.55 |
| 07/27/2026 21:57 | 40 | 321.55 |
| 07/27/2026 21:57 | 8 | 321.55 |
| 07/27/2026 21:57 | 40 | 321.55 |
| 07/27/2026 21:57 | 8 | 321.44 |
| 07/27/2026 21:57 | 5 | 321.45 |
| 07/27/2026 21:57 | 40 | 321.44 |
| 07/27/2026 21:57 | 40 | 321.44 |
| 07/27/2026 21:57 | 40 | 321.44 |
| 07/27/2026 21:57 | 40 | 321.44 |
| 07/27/2026 21:57 | 10 | 321.44 |
| 07/27/2026 21:57 | 61 | 321.43 |
| 07/27/2026 21:57 | 9 | 321.43 |
| 07/27/2026 21:57 | 170 | 321.43 |
| 07/27/2026 21:57 | 11 | 321.43 |
| 07/27/2026 21:57 | 21 | 321.43 |
| 07/27/2026 21:57 | 120 | 321.43 |
| 07/27/2026 21:57 | 250 | 321.29 |
| 07/27/2026 21:57 | 200 | 321.32 |
| 07/27/2026 21:57 | 150 | 321.40 |
| 07/27/2026 21:57 | 3 | 321.43 |
| 07/27/2026 21:57 | 120 | 321.43 |
| 07/27/2026 21:57 | 88 | 321.43 |
| 07/27/2026 21:57 | 8 | 321.43 |
| 07/27/2026 21:57 | 22 | 321.43 |
| 07/27/2026 21:57 | 137 | 321.43 |
| 07/27/2026 21:57 | 1 | 321.43 |
| 07/27/2026 21:57 | 8 | 321.38 |
| 07/27/2026 21:57 | 20 | 321.38 |
| 07/27/2026 21:57 | 40 | 321.38 |
| 07/27/2026 21:57 | 40 | 321.38 |
| 07/27/2026 21:57 | 7 | 321.31 |
| 07/27/2026 21:57 | 38 | 321.31 |
| 07/27/2026 21:57 | 2 | 321.31 |
| 07/27/2026 21:57 | 40 | 321.31 |
| 07/27/2026 21:57 | 7 | 321.32 |
| 07/27/2026 21:57 | 2358 | 321.25 |
| 07/27/2026 21:57 | 68 | 321.25 |
| 07/27/2026 21:57 | 1 | 321.25 |
| 07/27/2026 21:57 | 193 | 321.25 |
| 07/27/2026 21:57 | 5957 | 321.25 |
| 07/27/2026 21:57 | 166 | 321.25 |
| 07/27/2026 21:57 | 193 | 321.25 |
| 07/27/2026 21:57 | 16 | 321.25 |
| 07/27/2026 21:57 | 48 | 321.25 |
| 07/27/2026 21:57 | 64 | 321.10 |
| 07/27/2026 21:57 | 12 | 321.34 |
| 07/27/2026 21:57 | 3 | 321.33 |
| 07/27/2026 21:57 | 100 | 321.15 |
| 07/27/2026 21:57 | 145 | 321.08 |
| 07/27/2026 21:57 | 200 | 321.08 |
| 07/27/2026 21:57 | 2 | 321.06 |
| 07/27/2026 21:57 | 40 | 321.06 |
| 07/27/2026 21:57 | 2 | 321.05 |
| 07/27/2026 21:57 | 4 | 321.01 |
| 07/27/2026 21:57 | 6 | 320.96 |
| 07/27/2026 21:57 | 8 | 320.86 |
| 07/27/2026 21:57 | 1 | 320.86 |
| 07/27/2026 21:57 | 7 | 320.86 |
| 07/27/2026 21:57 | 38 | 320.85 |
| 07/27/2026 21:57 | 12 | 320.85 |
| 07/27/2026 21:57 | 14 | 320.85 |
| 07/27/2026 21:57 | 134 | 320.85 |
| 07/27/2026 21:57 | 2 | 320.85 |
| 07/27/2026 21:57 | 118 | 320.85 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 42 | 320.85 |
| 07/27/2026 21:57 | 160 | 320.85 |
| 07/27/2026 21:57 | 12 | 320.85 |
| 07/27/2026 21:57 | 4 | 320.85 |
| 07/27/2026 21:57 | 38 | 320.85 |
| 07/27/2026 21:57 | 27 | 320.85 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:57 | 38 | 320.84 |
| 07/27/2026 21:57 | 14 | 320.745 |
| 07/27/2026 21:57 | 40 | 320.745 |
| 07/27/2026 21:57 | 12 | 320.745 |
| 07/27/2026 21:57 | 1 | 320.84 |
| 07/27/2026 21:57 | 1 | 320.84 |
| 07/27/2026 21:57 | 8 | 320.84 |
| 07/27/2026 21:57 | 40 | 320.84 |
| 07/27/2026 21:56 | 11 | 320.74 |
| 07/27/2026 21:56 | 5 | 320.74 |
| 07/27/2026 21:56 | 1 | 320.82 |
| 07/27/2026 21:56 | 5 | 320.82 |
| 07/27/2026 21:56 | 35 | 320.82 |
| 07/27/2026 21:56 | 10 | 320.83 |
| 07/27/2026 21:56 | 10 | 320.85 |
| 07/27/2026 21:56 | 10 | 320.85 |
| 07/27/2026 21:56 | 10 | 320.85 |
| 07/27/2026 21:56 | 47 | 320.96 |
| 07/27/2026 21:56 | 50 | 320.85 |
| 07/27/2026 21:56 | 40 | 320.85 |
| 07/27/2026 21:56 | 2940 | 321.00 |
| 07/27/2026 21:56 | 88 | 321.00 |
| 07/27/2026 21:56 | 172 | 321.00 |
| 07/27/2026 21:56 | 100 | 321.00 |
| 07/27/2026 21:56 | 60 | 320.85 |
| 07/27/2026 21:56 | 80 | 320.85 |
| 07/27/2026 21:56 | 60 | 320.85 |
| 07/27/2026 21:56 | 40 | 320.89 |
| 07/27/2026 21:56 | 50 | 320.85 |
| 07/27/2026 21:56 | 13 | 320.87 |
| 07/27/2026 21:56 | 40 | 320.94 |
| 07/27/2026 21:56 | 20 | 321.00 |
| 07/27/2026 21:56 | 2 | 321.085 |
| 07/27/2026 21:56 | 40 | 321.08 |
| 07/27/2026 21:56 | 40 | 320.96 |
| 07/27/2026 21:56 | 25 | 321.04 |
| 07/27/2026 21:56 | 25 | 321.02 |
| 07/27/2026 21:56 | 30 | 321.09 |
| 07/27/2026 21:56 | 10 | 321.09 |
| 07/27/2026 21:56 | 40 | 321.09 |
| 07/27/2026 21:56 | 44 | 321.10 |
| 07/27/2026 21:56 | 44 | 321.10 |
| 07/27/2026 21:56 | 10 | 321.09 |
| 07/27/2026 21:56 | 26 | 321.09 |
| 07/27/2026 21:56 | 10 | 321.10 |
| 07/27/2026 21:56 | 80 | 321.15 |
| 07/27/2026 21:56 | 4 | 321.09 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 36 | 321.10 |
| 07/27/2026 21:56 | 4 | 321.10 |
| 07/27/2026 21:56 | 7 | 321.11 |
| 07/27/2026 21:56 | 40 | 321.25 |
| 07/27/2026 21:56 | 40 | 321.25 |
| 07/27/2026 21:56 | 39 | 321.25 |
| 07/27/2026 21:56 | 1 | 321.25 |
| 07/27/2026 21:56 | 80 | 321.25 |
| 07/27/2026 21:56 | 40 | 321.25 |
| 07/27/2026 21:56 | 80 | 321.25 |
| 07/27/2026 21:56 | 40 | 321.25 |
| 07/27/2026 21:56 | 40 | 321.32 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 49 | 321.43 |
| 07/27/2026 21:56 | 111 | 321.43 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 7 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 320 | 321.41 |
| 07/27/2026 21:56 | 8 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 24 | 321.42 |
| 07/27/2026 21:56 | 16 | 321.42 |
| 07/27/2026 21:56 | 1 | 321.42 |
| 07/27/2026 21:56 | 23 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.42 |
| 07/27/2026 21:56 | 40 | 321.41 |
| 07/27/2026 21:56 | 200 | 321.34 |
| 07/27/2026 21:56 | 25 | 321.19 |
| 07/27/2026 21:56 | 25 | 321.19 |
| 07/27/2026 21:56 | 4 | 321.19 |
| 07/27/2026 21:56 | 25 | 321.19 |
| 07/27/2026 21:56 | 25 | 321.19 |
| 07/27/2026 21:56 | 25 | 321.19 |
| 07/27/2026 21:56 | 100 | 321.36 |
| 07/27/2026 21:56 | 60 | 321.39 |
| 07/27/2026 21:56 | 40 | 321.28 |
| 07/27/2026 21:56 | 8 | 321.15 |
| 07/27/2026 21:56 | 18 | 321.14 |
| 07/27/2026 21:56 | 40 | 321.14 |
| 07/27/2026 21:56 | 20 | 321.09 |
| 07/27/2026 21:56 | 7 | 321.15 |
| 07/27/2026 21:56 | 40 | 321.15 |
| 07/27/2026 21:56 | 2 | 321.09 |
| 07/27/2026 21:56 | 18 | 321.10 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 40 | 321.11 |
| 07/27/2026 21:56 | 45 | 321.14 |
| 07/27/2026 21:56 | 40 | 321.14 |
| 07/27/2026 21:56 | 40 | 321.05 |
| 07/27/2026 21:56 | 25 | 320.99 |
| 07/27/2026 21:56 | 3 | 321.00 |
| 07/27/2026 21:56 | 8 | 321.05 |
| 07/27/2026 21:56 | 6 | 321.05 |
| 07/27/2026 21:56 | 80 | 320.96 |
| 07/27/2026 21:56 | 40 | 320.96 |
| 07/27/2026 21:56 | 20 | 321.05 |
| 07/27/2026 21:56 | 60 | 321.05 |
| 07/27/2026 21:56 | 60 | 321.01 |
| 07/27/2026 21:56 | 160 | 321.14 |
| 07/27/2026 21:56 | 40 | 321.13 |
| 07/27/2026 21:56 | 7 | 321.13 |
| 07/27/2026 21:56 | 17 | 321.13 |
| 07/27/2026 21:56 | 23 | 321.13 |
| 07/27/2026 21:56 | 40 | 321.13 |
| 07/27/2026 21:56 | 60 | 321.045 |
| 07/27/2026 21:56 | 40 | 321.045 |
| 07/27/2026 21:56 | 17 | 321.12 |
| 07/27/2026 21:56 | 7 | 321.13 |
| 07/27/2026 21:56 | 40 | 321.13 |
| 07/27/2026 21:56 | 8 | 321.10 |
| 07/27/2026 21:56 | 8 | 321.14 |
| 07/27/2026 21:56 | 33 | 321.10 |
| 07/27/2026 21:56 | 29 | 321.11 |
| 07/27/2026 21:56 | 40 | 321.11 |
| 07/27/2026 21:56 | 12 | 321.18 |
| 07/27/2026 21:56 | 15 | 321.23 |
| 07/27/2026 21:56 | 5 | 321.18 |
| 07/27/2026 21:56 | 20 | 321.20 |
| 07/27/2026 21:56 | 20 | 321.22 |
| 07/27/2026 21:56 | 11 | 321.22 |
| 07/27/2026 21:56 | 29 | 321.22 |
| 07/27/2026 21:56 | 40 | 321.22 |
| 07/27/2026 21:56 | 20 | 321.12 |
| 07/27/2026 21:56 | 40 | 321.12 |
| 07/27/2026 21:56 | 6 | 321.27 |
| 07/27/2026 21:56 | 29 | 321.27 |
| 07/27/2026 21:56 | 11 | 321.25 |
| 07/27/2026 21:56 | 14 | 321.23 |
| 07/27/2026 21:56 | 9 | 321.23 |
| 07/27/2026 21:56 | 1 | 321.35 |
| 07/27/2026 21:56 | 22 | 321.35 |
| 07/27/2026 21:56 | 12 | 321.12 |
| 07/27/2026 21:56 | 12 | 321.12 |
| 07/27/2026 21:56 | 100 | 321.12 |
| 07/27/2026 21:56 | 4 | 321.12 |
| 07/27/2026 21:56 | 40 | 321.12 |
| 07/27/2026 21:56 | 64 | 321.23 |
| 07/27/2026 21:56 | 80 | 321.23 |
| 07/27/2026 21:56 | 61 | 321.45 |
| 07/27/2026 21:56 | 1 | 321.13 |
| 07/27/2026 21:56 | 1 | 321.12 |
| 07/27/2026 21:56 | 40 | 321.12 |
| 07/27/2026 21:56 | 39 | 321.12 |
| 07/27/2026 21:56 | 1 | 321.12 |
| 07/27/2026 21:56 | 40 | 321.15 |
| 07/27/2026 21:56 | 40 | 321.15 |
| 07/27/2026 21:56 | 78 | 321.23 |
| 07/27/2026 21:56 | 91 | 321.345 |
| 07/27/2026 21:56 | 29 | 321.345 |
| 07/27/2026 21:56 | 16 | 321.345 |
| 07/27/2026 21:56 | 15 | 321.345 |
| 07/27/2026 21:56 | 25 | 321.23 |
| 07/27/2026 21:56 | 9 | 321.16 |
| 07/27/2026 21:56 | 2 | 321.16 |
| 07/27/2026 21:56 | 9 | 321.11 |
| 07/27/2026 21:56 | 60 | 321.11 |
| 07/27/2026 21:56 | 11 | 321.11 |
| 07/27/2026 21:56 | 28 | 321.10 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 33 | 321.10 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 33 | 321.10 |
| 07/27/2026 21:56 | 6 | 321.10 |
| 07/27/2026 21:56 | 1 | 321.10 |
| 07/27/2026 21:56 | 26 | 321.10 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 8 | 321.08 |
| 07/27/2026 21:56 | 100 | 321.07 |
| 07/27/2026 21:56 | 40 | 321.07 |
| 07/27/2026 21:56 | 40 | 321.10 |
| 07/27/2026 21:56 | 14 | 321.10 |
| 07/27/2026 21:56 | 8 | 321.09 |
| 07/27/2026 21:56 | 40 | 321.09 |
| 07/27/2026 21:56 | 2 | 321.04 |
| 07/27/2026 21:56 | 38 | 321.04 |
| 07/27/2026 21:56 | 8 | 321.04 |
| 07/27/2026 21:56 | 27 | 320.88 |
| 07/27/2026 21:56 | 11 | 320.88 |
| 07/27/2026 21:56 | 2 | 320.88 |
| 07/27/2026 21:56 | 60 | 320.88 |
| 07/27/2026 21:56 | 60 | 320.88 |
| 07/27/2026 21:56 | 40 | 320.88 |
| 07/27/2026 21:56 | 40 | 320.97 |
| 07/27/2026 21:56 | 4 | 321.05 |
| 07/27/2026 21:56 | 1 | 321.05 |
| 07/27/2026 21:56 | 35 | 321.05 |
| 07/27/2026 21:56 | 1 | 321.01 |
| 07/27/2026 21:56 | 2 | 321.00 |
| 07/27/2026 21:56 | 60 | 320.91 |
| 07/27/2026 21:56 | 6 | 321.00 |
| 07/27/2026 21:56 | 3 | 321.00 |
| 07/27/2026 21:56 | 1 | 321.00 |
| 07/27/2026 21:56 | 30 | 321.00 |
| 07/27/2026 21:56 | 100 | 321.00 |
| 07/27/2026 21:56 | 4 | 321.00 |
| 07/27/2026 21:56 | 40 | 320.99 |
| 07/27/2026 21:56 | 57 | 320.95 |
| 07/27/2026 21:56 | 41 | 320.95 |
| 07/27/2026 21:56 | 11 | 320.95 |
| 07/27/2026 21:56 | 11 | 320.95 |
| 07/27/2026 21:56 | 8 | 320.91 |
| 07/27/2026 21:56 | 119 | 320.93 |
| 07/27/2026 21:56 | 40 | 320.91 |
| 07/27/2026 21:56 | 41 | 320.93 |
| 07/27/2026 21:56 | 100 | 320.92 |
| 07/27/2026 21:56 | 8 | 320.92 |
| 07/27/2026 21:56 | 39 | 320.92 |
| 07/27/2026 21:56 | 8 | 320.83 |
| 07/27/2026 21:56 | 40 | 320.83 |
| 07/27/2026 21:56 | 40 | 320.83 |
| 07/27/2026 21:56 | 40 | 320.83 |
| 07/27/2026 21:56 | 8 | 320.83 |
| 07/27/2026 21:56 | 8 | 320.82 |
| 07/27/2026 21:56 | 40 | 320.82 |
| 07/27/2026 21:56 | 15 | 320.83 |
| 07/27/2026 21:56 | 40 | 320.73 |
| 07/27/2026 21:56 | 40 | 320.75 |
| 07/27/2026 21:56 | 40 | 320.825 |
| 07/27/2026 21:56 | 6 | 320.73 |
| 07/27/2026 21:56 | 1 | 320.92 |
| 07/27/2026 21:56 | 18 | 320.76 |
| 07/27/2026 21:56 | 100 | 320.77 |
| 07/27/2026 21:56 | 40 | 320.92 |
| 07/27/2026 21:56 | 100 | 320.92 |
| 07/27/2026 21:56 | 1 | 320.92 |
| 07/27/2026 21:56 | 7 | 320.92 |
| 07/27/2026 21:56 | 40 | 320.92 |
| 07/27/2026 21:56 | 1 | 320.90 |
| 07/27/2026 21:56 | 100 | 320.735 |
| 07/27/2026 21:56 | 38 | 320.49 |
| 07/27/2026 21:56 | 13 | 320.565 |
| 07/27/2026 21:56 | 67 | 320.565 |
| 07/27/2026 21:56 | 51 | 320.89 |
| 07/27/2026 21:56 | 40 | 320.83 |
| 07/27/2026 21:56 | 40 | 320.82 |
| 07/27/2026 21:56 | 40 | 320.82 |
| 07/27/2026 21:56 | 7 | 320.82 |
| 07/27/2026 21:56 | 40 | 320.82 |
| 07/27/2026 21:56 | 8 | 320.76 |
| 07/27/2026 21:56 | 2 | 320.76 |
| 07/27/2026 21:56 | 39 | 320.69 |
| 07/27/2026 21:56 | 1 | 320.69 |
| 07/27/2026 21:56 | 40 | 320.71 |
| 07/27/2026 21:56 | 1 | 320.74 |
| 07/27/2026 21:56 | 1 | 320.74 |
| 07/27/2026 21:56 | 7 | 320.74 |
| 07/27/2026 21:56 | 8 | 320.73 |
| 07/27/2026 21:56 | 5 | 320.72 |
| 07/27/2026 21:56 | 2 | 320.72 |
| 07/27/2026 21:56 | 7 | 320.71 |
| 07/27/2026 21:56 | 40 | 320.71 |
| 07/27/2026 21:56 | 2 | 320.70 |
| 07/27/2026 21:56 | 1 | 320.70 |
| 07/27/2026 21:56 | 50 | 320.70 |
| 07/27/2026 21:56 | 2 | 320.69 |
| 07/27/2026 21:56 | 8 | 320.69 |
| 07/27/2026 21:56 | 100 | 320.69 |
| 07/27/2026 21:56 | 40 | 320.69 |
| 07/27/2026 21:56 | 40 | 320.69 |
| 07/27/2026 21:56 | 40 | 320.41 |
| 07/27/2026 21:56 | 40 | 320.37 |
| 07/27/2026 21:56 | 14 | 320.60 |
| 07/27/2026 21:56 | 7 | 320.79 |
| 07/27/2026 21:56 | 40 | 320.77 |
| 07/27/2026 21:56 | 1 | 320.75 |
| 07/27/2026 21:56 | 1 | 320.55 |
| 07/27/2026 21:56 | 88 | 320.55 |
| 07/27/2026 21:56 | 24 | 320.64 |
| 07/27/2026 21:56 | 27 | 320.65 |
| 07/27/2026 21:56 | 3 | 320.75 |
| 07/27/2026 21:56 | 2 | 320.75 |
| 07/27/2026 21:56 | 4 | 320.75 |
| 07/27/2026 21:56 | 5 | 320.75 |
| 07/27/2026 21:56 | 3 | 320.75 |
| 07/27/2026 21:56 | 56 | 320.64 |
| 07/27/2026 21:56 | 44 | 320.64 |
| 07/27/2026 21:56 | 76 | 320.64 |
| 07/27/2026 21:56 | 3 | 320.69 |
| 07/27/2026 21:56 | 2 | 320.75 |
| 07/27/2026 21:56 | 1 | 320.75 |
| 07/27/2026 21:56 | 13 | 320.75 |
| 07/27/2026 21:56 | 20 | 320.76 |
| 07/27/2026 21:56 | 37 | 320.76 |
| 07/27/2026 21:56 | 15 | 320.76 |
| 07/27/2026 21:56 | 2 | 320.76 |
| 07/27/2026 21:56 | 2 | 320.75 |
| 07/27/2026 21:56 | 2 | 320.82 |
| 07/27/2026 21:56 | 3 | 320.82 |
| 07/27/2026 21:56 | 10 | 320.815 |
| 07/27/2026 21:56 | 15 | 320.815 |
| 07/27/2026 21:56 | 15 | 320.815 |
| 07/27/2026 21:56 | 13 | 320.69 |
| 07/27/2026 21:56 | 40 | 320.69 |
| 07/27/2026 21:56 | 1 | 320.805 |
| 07/27/2026 21:56 | 4 | 320.805 |
| 07/27/2026 21:56 | 40 | 320.71 |
| 07/27/2026 21:56 | 5 | 320.72 |
| 07/27/2026 21:56 | 40 | 320.71 |
| 07/27/2026 21:56 | 40 | 320.52 |
| 07/27/2026 21:56 | 76 | 320.52 |
| 07/27/2026 21:56 | 4 | 320.52 |
| 07/27/2026 21:56 | 76 | 320.50 |
| 07/27/2026 21:56 | 40 | 320.48 |
| 07/27/2026 21:56 | 40 | 320.48 |
| 07/27/2026 21:56 | 100 | 320.48 |
| 07/27/2026 21:56 | 40 | 320.295 |
| 07/27/2026 21:56 | 40 | 320.35 |
| 07/27/2026 21:56 | 40 | 320.32 |
| 07/27/2026 21:56 | 40 | 320.295 |
| 07/27/2026 21:56 | 2 | 320.35 |
| 07/27/2026 21:56 | 38 | 320.35 |
| 07/27/2026 21:56 | 2 | 320.35 |
| 07/27/2026 21:56 | 160 | 320.35 |
| 07/27/2026 21:56 | 40 | 320.35 |
| 07/27/2026 21:56 | 40 | 320.23 |
| 07/27/2026 21:56 | 40 | 320.23 |
| 07/27/2026 21:56 | 40 | 320.22 |
| 07/27/2026 21:56 | 8 | 320.18 |
| 07/27/2026 21:56 | 1 | 320.17 |
| 07/27/2026 21:56 | 18 | 320.17 |
| 07/27/2026 21:56 | 2 | 320.09 |
| 07/27/2026 21:56 | 2 | 320.09 |
| 07/27/2026 21:56 | 8 | 320.09 |
| 07/27/2026 21:56 | 14 | 320.09 |
| 07/27/2026 21:56 | 40 | 320.00 |
| 07/27/2026 21:56 | 83 | 320.00 |
| 07/27/2026 21:56 | 1 | 320.00 |
| 07/27/2026 21:56 | 62 | 320.00 |
| 07/27/2026 21:56 | 7 | 320.00 |
| 07/27/2026 21:56 | 20 | 320.00 |
| 07/27/2026 21:56 | 11 | 320.00 |
| 07/27/2026 21:56 | 89 | 320.00 |
| 07/27/2026 21:56 | 11 | 320.03 |
| 07/27/2026 21:56 | 59 | 320.03 |
| 07/27/2026 21:56 | 59 | 320.07 |
| 07/27/2026 21:56 | 40 | 320.18 |
| 07/27/2026 21:56 | 40 | 320.175 |
| 07/27/2026 21:56 | 1 | 320.24 |
| 07/27/2026 21:56 | 12 | 320.24 |
| 07/27/2026 21:56 | 8 | 320.24 |
| 07/27/2026 21:56 | 40 | 320.24 |
| 07/27/2026 21:56 | 40 | 320.17 |
| 07/27/2026 21:56 | 20 | 320.13 |
| 07/27/2026 21:56 | 20 | 320.16 |
| 07/27/2026 21:56 | 40 | 320.18 |
| 07/27/2026 21:56 | 40 | 320.19 |
| 07/27/2026 21:56 | 40 | 320.19 |
| 07/27/2026 21:56 | 40 | 320.20 |
| 07/27/2026 21:56 | 27 | 320.19 |
| 07/27/2026 21:56 | 13 | 320.19 |
| 07/27/2026 21:56 | 40 | 320.19 |
| 07/27/2026 21:56 | 40 | 320.19 |
| 07/27/2026 21:56 | 7 | 320.19 |
| 07/27/2026 21:56 | 33 | 320.19 |
| 07/27/2026 21:56 | 40 | 320.19 |
| 07/27/2026 21:56 | 27 | 320.19 |
| 07/27/2026 21:56 | 13 | 320.19 |
| 07/27/2026 21:56 | 40 | 320.19 |
| 07/27/2026 21:56 | 27 | 320.19 |
| 07/27/2026 21:56 | 3 | 320.26 |
| 07/27/2026 21:56 | 40 | 320.24 |
| 07/27/2026 21:56 | 40 | 320.25 |
| 07/27/2026 21:56 | 6 | 320.25 |
| 07/27/2026 21:56 | 1 | 320.25 |
| 07/27/2026 21:56 | 24 | 320.34 |
| 07/27/2026 21:56 | 96 | 320.34 |
| 07/27/2026 21:56 | 12 | 320.28 |
| 07/27/2026 21:56 | 16 | 320.28 |
| 07/27/2026 21:56 | 39 | 320.25 |
| 07/27/2026 21:56 | 1 | 320.25 |
| 07/27/2026 21:56 | 20 | 320.28 |
| 07/27/2026 21:56 | 40 | 320.28 |
| 07/27/2026 21:56 | 40 | 320.28 |
| 07/27/2026 21:56 | 7 | 320.38 |
| 07/27/2026 21:56 | 7 | 320.385 |
| 07/27/2026 21:56 | 78 | 320.25 |
| 07/27/2026 21:56 | 40 | 320.25 |
| 07/27/2026 21:56 | 1 | 320.25 |
| 07/27/2026 21:56 | 20 | 320.25 |
| 07/27/2026 21:56 | 20 | 320.25 |
| 07/27/2026 21:56 | 160 | 320.28 |
| 07/27/2026 21:56 | 1 | 320.39 |
| 07/27/2026 21:56 | 22 | 320.49 |
| 07/27/2026 21:56 | 2 | 320.30 |
| 07/27/2026 21:56 | 22 | 320.32 |
| 07/27/2026 21:56 | 80 | 320.30 |
| 07/27/2026 21:56 | 23 | 320.25 |
| 07/27/2026 21:56 | 40 | 320.25 |
| 07/27/2026 21:56 | 91 | 320.25 |
| 07/27/2026 21:56 | 40 | 320.25 |
| 07/27/2026 21:56 | 69 | 320.25 |
| 07/27/2026 21:56 | 1 | 320.25 |
| 07/27/2026 21:56 | 90 | 320.25 |
| 07/27/2026 21:56 | 110 | 320.29 |
| 07/27/2026 21:56 | 40 | 320.29 |
| 07/27/2026 21:56 | 80 | 320.385 |
| 07/27/2026 21:56 | 4 | 320.50 |
| 07/27/2026 21:56 | 80 | 320.50 |
| 07/27/2026 21:56 | 40 | 320.50 |
| 07/27/2026 21:56 | 40 | 320.50 |
| 07/27/2026 21:56 | 7 | 320.49 |
| 07/27/2026 21:56 | 40 | 320.49 |
| 07/27/2026 21:56 | 32 | 320.50 |
| 07/27/2026 21:56 | 7 | 320.50 |
| 07/27/2026 21:56 | 8 | 320.50 |
| 07/27/2026 21:56 | 39 | 320.49 |
| 07/27/2026 21:56 | 1 | 320.49 |
| 07/27/2026 21:56 | 7 | 320.49 |
| 07/27/2026 21:56 | 11 | 320.49 |
| 07/27/2026 21:56 | 40 | 320.49 |
| 07/27/2026 21:56 | 120 | 320.49 |
| 07/27/2026 21:56 | 259 | 320.49 |
| 07/27/2026 21:56 | 120 | 320.50 |
| 07/27/2026 21:56 | 40 | 320.46 |
| 07/27/2026 21:56 | 40 | 320.33 |
| 07/27/2026 21:56 | 7 | 320.46 |
| 07/27/2026 21:56 | 1 | 320.46 |
| 07/27/2026 21:56 | 22 | 320.43 |
| 07/27/2026 21:56 | 18 | 320.43 |
| 07/27/2026 21:56 | 40 | 320.43 |
| 07/27/2026 21:56 | 40 | 320.43 |
| 07/27/2026 21:56 | 2 | 320.43 |
| 07/27/2026 21:56 | 40 | 320.43 |
| 07/27/2026 21:56 | 40 | 320.215 |
| 07/27/2026 21:56 | 39 | 320.21 |
| 07/27/2026 21:56 | 1 | 320.21 |
| 07/27/2026 21:56 | 40 | 320.34 |
| 07/27/2026 21:56 | 40 | 320.24 |
| 07/27/2026 21:56 | 60 | 320.41 |
| 07/27/2026 21:56 | 40 | 320.24 |
| 07/27/2026 21:56 | 40 | 320.24 |
| 07/27/2026 21:56 | 38 | 320.56 |
| 07/27/2026 21:56 | 80 | 320.44 |
| 07/27/2026 21:56 | 44 | 320.44 |
| 07/27/2026 21:56 | 36 | 320.44 |
| 07/27/2026 21:56 | 80 | 320.44 |
| 07/27/2026 21:56 | 80 | 320.44 |
| 07/27/2026 21:56 | 150 | 320.67 |
| 07/27/2026 21:56 | 16 | 321.00 |
| 07/27/2026 21:56 | 20 | 320.96 |
| 07/27/2026 21:56 | 40 | 320.89 |
| 07/27/2026 21:56 | 1 | 320.68 |
| 07/27/2026 21:56 | 40 | 320.67 |
| 07/27/2026 21:56 | 1 | 320.66 |
| 07/27/2026 21:56 | 2 | 320.60 |
| 07/27/2026 21:56 | 4 | 320.47 |
| 07/27/2026 21:56 | 6 | 320.47 |
| 07/27/2026 21:56 | 4 | 320.54 |
| 07/27/2026 21:56 | 120 | 320.47 |
| 07/27/2026 21:56 | 5 | 320.47 |
| 07/27/2026 21:56 | 80 | 320.47 |
| 07/27/2026 21:56 | 160 | 320.47 |
| 07/27/2026 21:56 | 40 | 320.49 |
| 07/27/2026 21:56 | 160 | 320.49 |
| 07/27/2026 21:56 | 40 | 320.58 |
| 07/27/2026 21:56 | 25 | 320.49 |
| 07/27/2026 21:56 | 15 | 320.49 |
| 07/27/2026 21:56 | 1 | 320.48 |
| 07/27/2026 21:56 | 8 | 320.48 |
| 07/27/2026 21:56 | 28 | 320.48 |
| 07/27/2026 21:56 | 28 | 320.47 |
| 07/27/2026 21:56 | 82 | 320.41 |
| 07/27/2026 21:56 | 38 | 320.41 |
| 07/27/2026 21:56 | 40 | 320.40 |
| 07/27/2026 21:56 | 8 | 320.40 |
| 07/27/2026 21:56 | 14 | 320.40 |
| 07/27/2026 21:56 | 41 | 320.30 |
| 07/27/2026 21:56 | 8 | 320.24 |
| 07/27/2026 21:56 | 9 | 319.96 |
| 07/27/2026 21:56 | 1 | 319.96 |
| 07/27/2026 21:56 | 49 | 319.96 |
| 07/27/2026 21:56 | 40 | 319.96 |
| 07/27/2026 21:56 | 60 | 319.95 |
| 07/27/2026 21:56 | 14 | 320.11 |
| 07/27/2026 21:56 | 34 | 320.11 |
| 07/27/2026 21:56 | 6 | 319.94 |
| 07/27/2026 21:56 | 14 | 320.11 |
| 07/27/2026 21:56 | 25 | 319.94 |
| 07/27/2026 21:56 | 28 | 319.96 |
| 07/27/2026 21:56 | 12 | 319.96 |
| 07/27/2026 21:56 | 85 | 320.10 |
| 07/27/2026 21:56 | 26 | 320.10 |
| 07/27/2026 21:56 | 26 | 320.13 |
| 07/27/2026 21:56 | 24 | 320.25 |
| 07/27/2026 21:56 | 40 | 320.25 |
| 07/27/2026 21:56 | 11 | 320.17 |
| 07/27/2026 21:56 | 75 | 320.17 |
| 07/27/2026 21:56 | 16 | 320.17 |
| 07/27/2026 21:56 | 8 | 320.26 |
| 07/27/2026 21:56 | 40 | 320.26 |
| 07/27/2026 21:56 | 22 | 320.25 |
| 07/27/2026 21:56 | 26 | 320.17 |
| 07/27/2026 21:56 | 15 | 319.75 |
| 07/27/2026 21:56 | 1 | 319.76 |
| 07/27/2026 21:56 | 1 | 319.85 |
| 07/27/2026 21:56 | 40 | 319.86 |
| 07/27/2026 21:56 | 100 | 319.87 |
| 07/27/2026 21:56 | 40 | 319.89 |
| 07/27/2026 21:56 | 40 | 320.135 |
| 07/27/2026 21:56 | 50 | 320.11 |
| 07/27/2026 21:56 | 20 | 320.06 |
| 07/27/2026 21:56 | 25 | 320.00 |
| 07/27/2026 21:56 | 10 | 320.00 |
| 07/27/2026 21:56 | 10 | 320.00 |
| 07/27/2026 21:56 | 15 | 320.00 |
| 07/27/2026 21:56 | 1 | 320.00 |
| 07/27/2026 21:56 | 34 | 320.00 |
| 07/27/2026 21:56 | 14 | 320.00 |
| 07/27/2026 21:56 | 286 | 320.00 |
| 07/27/2026 21:56 | 3 | 320.00 |
| 07/27/2026 21:56 | 99 | 320.00 |
| 07/27/2026 21:56 | 10 | 320.00 |
| 07/27/2026 21:56 | 95 | 320.00 |
| 07/27/2026 21:56 | 100 | 320.00 |
| 07/27/2026 21:56 | 100 | 320.00 |
| 07/27/2026 21:56 | 1 | 320.00 |
| 07/27/2026 21:56 | 40 | 319.99 |
| 07/27/2026 21:56 | 1 | 319.95 |
| 07/27/2026 21:56 | 3 | 319.89 |
| 07/27/2026 21:56 | 1 | 319.83 |
| 07/27/2026 21:56 | 38 | 319.83 |
| 07/27/2026 21:56 | 4 | 319.83 |
| 07/27/2026 21:56 | 40 | 319.915 |
| 07/27/2026 21:56 | 38 | 319.915 |
| 07/27/2026 21:56 | 38 | 319.915 |
| 07/27/2026 21:56 | 4 | 319.915 |
| 07/27/2026 21:56 | 8 | 319.93 |
| 07/27/2026 21:56 | 10 | 319.93 |
| 07/27/2026 21:56 | 40 | 319.93 |
| 07/27/2026 21:56 | 8 | 319.92 |
| 07/27/2026 21:56 | 8 | 319.92 |
| 07/27/2026 21:56 | 7 | 319.91 |
| 07/27/2026 21:56 | 8 | 319.91 |
| 07/27/2026 21:56 | 8 | 319.90 |
| 07/27/2026 21:56 | 3 | 319.90 |
| 07/27/2026 21:56 | 40 | 319.90 |
| 07/27/2026 21:56 | 1 | 319.79 |
| 07/27/2026 21:56 | 40 | 319.79 |
| 07/27/2026 21:56 | 8 | 319.74 |
| 07/27/2026 21:56 | 41 | 319.60 |
| 07/27/2026 21:56 | 14 | 319.44 |
| 07/27/2026 21:56 | 13 | 319.52 |
| 07/27/2026 21:56 | 94 | 319.61 |
| 07/27/2026 21:56 | 6 | 319.61 |
| 07/27/2026 21:56 | 20 | 319.51 |
| 07/27/2026 21:56 | 10 | 319.615 |
| 07/27/2026 21:56 | 20 | 319.55 |
| 07/27/2026 21:56 | 40 | 319.55 |
| 07/27/2026 21:56 | 40 | 319.42 |
| 07/27/2026 21:56 | 120 | 319.50 |
| 07/27/2026 21:56 | 26 | 319.43 |
| 07/27/2026 21:56 | 40 | 319.43 |
| 07/27/2026 21:56 | 39 | 319.43 |
| 07/27/2026 21:56 | 40 | 319.43 |
| 07/27/2026 21:56 | 40 | 319.43 |
| 07/27/2026 21:56 | 40 | 319.43 |
| 07/27/2026 21:56 | 40 | 319.43 |
| 07/27/2026 21:56 | 1 | 319.43 |
| 07/27/2026 21:56 | 8 | 319.42 |
| 07/27/2026 21:56 | 40 | 319.42 |
| 07/27/2026 21:56 | 4 | 319.26 |
| 07/27/2026 21:56 | 40 | 319.26 |
| 07/27/2026 21:56 | 76 | 319.26 |
| 07/27/2026 21:56 | 3 | 319.26 |
| 07/27/2026 21:56 | 1 | 319.26 |
| 07/27/2026 21:56 | 103 | 319.26 |
| 07/27/2026 21:56 | 40 | 319.26 |
| 07/27/2026 21:56 | 40 | 319.26 |
| 07/27/2026 21:56 | 39 | 319.26 |
| 07/27/2026 21:56 | 1 | 319.26 |
| 07/27/2026 21:56 | 4 | 319.26 |
| 07/27/2026 21:56 | 40 | 319.26 |
| 07/27/2026 21:56 | 36 | 319.26 |
| 07/27/2026 21:56 | 1 | 319.23 |
| 07/27/2026 21:56 | 4 | 319.17 |
| 07/27/2026 21:56 | 2 | 319.14 |
| 07/27/2026 21:56 | 8 | 319.14 |
| 07/27/2026 21:56 | 2 | 319.01 |
| 07/27/2026 21:56 | 10 | 319.01 |
| 07/27/2026 21:56 | 8 | 319.01 |
| 07/27/2026 21:56 | 8 | 319.01 |
| 07/27/2026 21:56 | 15 | 319.00 |
| 07/27/2026 21:56 | 66 | 319.00 |
| 07/27/2026 21:56 | 8 | 318.99 |
| 07/27/2026 21:56 | 8 | 318.98 |
| 07/27/2026 21:56 | 40 | 318.98 |
| 07/27/2026 21:56 | 8 | 318.97 |
| 07/27/2026 21:56 | 8 | 318.96 |
| 07/27/2026 21:56 | 40 | 318.96 |
| 07/27/2026 21:56 | 280 | 318.94 |
| 07/27/2026 21:56 | 8 | 318.94 |
| 07/27/2026 21:56 | 40 | 318.94 |
| 07/27/2026 21:56 | 6 | 318.93 |
| 07/27/2026 21:56 | 40 | 318.93 |
| 07/27/2026 21:56 | 40 | 318.77 |
| 07/27/2026 21:56 | 2 | 318.80 |
| 07/27/2026 21:56 | 2 | 318.80 |
| 07/27/2026 21:56 | 13 | 318.80 |
| 07/27/2026 21:56 | 2 | 318.76 |
| 07/27/2026 21:56 | 2 | 318.76 |
| 07/27/2026 21:56 | 2 | 318.76 |
| 07/27/2026 21:56 | 2 | 318.76 |
| 07/27/2026 21:56 | 8 | 318.72 |
| 07/27/2026 21:56 | 1 | 318.72 |
| 07/27/2026 21:56 | 20 | 318.72 |
| 07/27/2026 21:56 | 40 | 318.60 |
| 07/27/2026 21:56 | 120 | 318.60 |
| 07/27/2026 21:56 | 40 | 318.56 |
| 07/27/2026 21:56 | 160 | 318.56 |
| 07/27/2026 21:56 | 100 | 318.53 |
| 07/27/2026 21:56 | 8 | 318.53 |
| 07/27/2026 21:56 | 40 | 318.53 |
| 07/27/2026 21:56 | 8 | 318.54 |
| 07/27/2026 21:56 | 24 | 318.54 |
| 07/27/2026 21:56 | 16 | 318.54 |
| 07/27/2026 21:56 | 2 | 318.53 |
| 07/27/2026 21:56 | 88 | 318.53 |
| 07/27/2026 21:56 | 148 | 318.53 |
| 07/27/2026 21:56 | 8 | 318.46 |
| 07/27/2026 21:56 | 8 | 318.46 |
| 07/27/2026 21:56 | 8 | 318.46 |
| 07/27/2026 21:56 | 1 | 318.46 |
| 07/27/2026 21:56 | 40 | 318.46 |
| 07/27/2026 21:56 | 149 | 318.49 |
| 07/27/2026 21:56 | 1 | 318.49 |
| 07/27/2026 21:56 | 80 | 318.43 |
| 07/27/2026 21:56 | 40 | 318.43 |
| 07/27/2026 21:56 | 40 | 318.43 |
| 07/27/2026 21:56 | 40 | 318.43 |
| 07/27/2026 21:56 | 40 | 318.33 |
| 07/27/2026 21:56 | 150 | 318.40 |
| 07/27/2026 21:56 | 200 | 318.57 |
| 07/27/2026 21:56 | 6 | 318.47 |
| 07/27/2026 21:56 | 40 | 318.49 |
| 07/27/2026 21:56 | 60 | 318.57 |
| 07/27/2026 21:56 | 99 | 318.57 |
| 07/27/2026 21:56 | 9 | 318.53 |
| 07/27/2026 21:56 | 8 | 318.48 |
| 07/27/2026 21:56 | 20 | 318.49 |
| 07/27/2026 21:56 | 40 | 318.49 |
| 07/27/2026 21:56 | 36 | 318.48 |
| 07/27/2026 21:56 | 4 | 318.48 |
| 07/27/2026 21:56 | 36 | 318.38 |
| 07/27/2026 21:56 | 55 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 60 | 318.38 |
| 07/27/2026 21:56 | 40 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 10 | 318.38 |
| 07/27/2026 21:56 | 60 | 318.38 |
| 07/27/2026 21:56 | 40 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 40 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 40 | 318.38 |
| 07/27/2026 21:56 | 3 | 318.315 |
| 07/27/2026 21:56 | 40 | 318.38 |
| 07/27/2026 21:56 | 10 | 318.38 |
| 07/27/2026 21:56 | 64 | 318.37 |
| 07/27/2026 21:56 | 100 | 318.38 |
| 07/27/2026 21:56 | 100 | 318.38 |
| 07/27/2026 21:56 | 200 | 318.40 |
| 07/27/2026 21:56 | 10 | 318.42 |
| 07/27/2026 21:56 | 1 | 318.42 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 14 | 318.38 |
| 07/27/2026 21:56 | 11 | 318.38 |
| 07/27/2026 21:56 | 25 | 318.38 |
| 07/27/2026 21:56 | 60 | 318.38 |
| 07/27/2026 21:56 | 14 | 318.38 |
| 07/27/2026 21:56 | 1 | 318.42 |
| 07/27/2026 21:56 | 50 | 318.38 |
| 07/27/2026 21:56 | 2 | 318.42 |
| 07/27/2026 21:56 | 12 | 318.36 |
| 07/27/2026 21:56 | 14 | 318.36 |
| 07/27/2026 21:56 | 14 | 318.36 |
| 07/27/2026 21:56 | 40 | 318.31 |
| 07/27/2026 21:56 | 20 | 318.35 |
| 07/27/2026 21:56 | 240 | 318.32 |
| 07/27/2026 21:56 | 32 | 318.31 |
| 07/27/2026 21:56 | 40 | 318.31 |
| 07/27/2026 21:56 | 8 | 318.31 |
| 07/27/2026 21:56 | 40 | 318.31 |
| 07/27/2026 21:56 | 200 | 318.30 |
| 07/27/2026 21:56 | 8 | 318.22 |
| 07/27/2026 21:56 | 8 | 318.21 |
| 07/27/2026 21:56 | 40 | 318.21 |
| 07/27/2026 21:56 | 80 | 318.18 |
| 07/27/2026 21:56 | 273 | 318.00 |
| 07/27/2026 21:56 | 200 | 318.01 |
| 07/27/2026 21:56 | 200 | 318.02 |
| 07/27/2026 21:56 | 200 | 318.03 |
| 07/27/2026 21:56 | 12 | 318.03 |
| 07/27/2026 21:56 | 11 | 318.03 |
| 07/27/2026 21:56 | 13 | 318.03 |
| 07/27/2026 21:56 | 16 | 318.03 |
| 07/27/2026 21:56 | 20 | 318.10 |
| 07/27/2026 21:56 | 20 | 318.03 |
| 07/27/2026 21:56 | 80 | 318.03 |
| 07/27/2026 21:56 | 20 | 318.03 |
| 07/27/2026 21:56 | 40 | 318.03 |
| 07/27/2026 21:56 | 40 | 318.03 |
| 07/27/2026 21:56 | 100 | 318.00 |
| 07/27/2026 21:56 | 100 | 318.00 |
| 07/27/2026 21:56 | 100 | 318.00 |
| 07/27/2026 21:56 | 53 | 318.00 |
| 07/27/2026 21:56 | 1 | 318.04 |
| 07/27/2026 21:56 | 6 | 318.06 |
| 07/27/2026 21:56 | 14 | 318.06 |
| 07/27/2026 21:56 | 6 | 318.06 |
| 07/27/2026 21:56 | 8 | 318.06 |
| 07/27/2026 21:56 | 34 | 318.11 |
| 07/27/2026 21:56 | 39 | 318.06 |
| 07/27/2026 21:56 | 1 | 318.06 |
| 07/27/2026 21:56 | 39 | 318.07 |
| 07/27/2026 21:56 | 21 | 318.07 |
| 07/27/2026 21:56 | 40 | 318.07 |
| 07/27/2026 21:56 | 9 | 318.13 |
| 07/27/2026 21:56 | 9 | 318.13 |
| 07/27/2026 21:56 | 14 | 318.13 |
| 07/27/2026 21:56 | 8 | 318.20 |
| 07/27/2026 21:56 | 8 | 318.20 |
| 07/27/2026 21:56 | 9 | 318.17 |
| 07/27/2026 21:56 | 6 | 318.20 |
| 07/27/2026 21:56 | 17 | 318.20 |
| 07/27/2026 21:56 | 1 | 318.20 |
| 07/27/2026 21:56 | 20 | 318.21 |
| 07/27/2026 21:56 | 119 | 318.13 |
| 07/27/2026 21:56 | 43 | 318.13 |
| 07/27/2026 21:56 | 37 | 318.13 |
| 07/27/2026 21:55 | 52 | 318.31 |
| 07/27/2026 21:55 | 8 | 318.31 |
| 07/27/2026 21:55 | 40 | 318.31 |
| 07/27/2026 21:55 | 15 | 318.22 |
| 07/27/2026 21:55 | 25 | 318.22 |
| 07/27/2026 21:55 | 80 | 318.22 |
| 07/27/2026 21:55 | 100 | 318.27 |
| 07/27/2026 21:55 | 9 | 318.27 |
| 07/27/2026 21:55 | 40 | 318.27 |
| 07/27/2026 21:55 | 1 | 318.23 |
| 07/27/2026 21:55 | 67 | 318.19 |
| 07/27/2026 21:55 | 40 | 318.19 |
| 07/27/2026 21:55 | 40 | 318.19 |
| 07/27/2026 21:55 | 15 | 318.19 |
| 07/27/2026 21:55 | 40 | 318.19 |
| 07/27/2026 21:55 | 11 | 318.26 |
| 07/27/2026 21:55 | 5 | 318.26 |
| 07/27/2026 21:55 | 80 | 318.20 |
| 07/27/2026 21:55 | 80 | 318.20 |
| 07/27/2026 21:55 | 30 | 318.18 |
| 07/27/2026 21:55 | 5 | 318.18 |
| 07/27/2026 21:55 | 5 | 318.18 |
| 07/27/2026 21:55 | 3 | 318.14 |
| 07/27/2026 21:55 | 1 | 318.14 |
| 07/27/2026 21:55 | 8 | 318.16 |
| 07/27/2026 21:55 | 8 | 318.14 |
| 07/27/2026 21:55 | 8 | 318.13 |
| 07/27/2026 21:55 | 8 | 318.12 |
| 07/27/2026 21:55 | 8 | 318.11 |
| 07/27/2026 21:55 | 37 | 318.08 |
| 07/27/2026 21:55 | 43 | 318.08 |
| 07/27/2026 21:55 | 20 | 318.00 |
| 07/27/2026 21:55 | 60 | 318.01 |
| 07/27/2026 21:55 | 100 | 318.11 |
| 07/27/2026 21:55 | 60 | 318.04 |
| 07/27/2026 21:55 | 64 | 318.16 |
| 07/27/2026 21:55 | 1 | 318.16 |
| 07/27/2026 21:55 | 8 | 318.11 |
| 07/27/2026 21:55 | 9 | 318.10 |
| 07/27/2026 21:55 | 9 | 318.09 |
| 07/27/2026 21:55 | 9 | 318.08 |
| 07/27/2026 21:55 | 100 | 318.06 |
| 07/27/2026 21:55 | 100 | 318.02 |
| 07/27/2026 21:55 | 10 | 318.00 |
| 07/27/2026 21:55 | 80 | 318.02 |
| 07/27/2026 21:55 | 50 | 318.19 |
| 07/27/2026 21:55 | 150 | 318.18 |
| 07/27/2026 21:55 | 2 | 318.02 |
| 07/27/2026 21:55 | 1 | 318.02 |
| 07/27/2026 21:55 | 1 | 318.02 |
| 07/27/2026 21:55 | 76 | 318.02 |
| 07/27/2026 21:55 | 4 | 318.04 |
| 07/27/2026 21:55 | 10 | 318.04 |
| 07/27/2026 21:55 | 120 | 318.04 |
| 07/27/2026 21:55 | 1 | 318.12 |
| 07/27/2026 21:55 | 40 | 318.12 |
| 07/27/2026 21:55 | 24 | 317.84 |
| 07/27/2026 21:55 | 74 | 317.83 |
| 07/27/2026 21:55 | 80 | 317.89 |
| 07/27/2026 21:55 | 6 | 317.83 |
| 07/27/2026 21:55 | 80 | 317.90 |
| 07/27/2026 21:55 | 40 | 317.89 |
| 07/27/2026 21:55 | 59 | 317.89 |
| 07/27/2026 21:55 | 21 | 317.89 |
| 07/27/2026 21:55 | 80 | 317.91 |
| 07/27/2026 21:55 | 29 | 318.03 |
| 07/27/2026 21:55 | 51 | 318.03 |
| 07/27/2026 21:55 | 49 | 318.04 |
| 07/27/2026 21:55 | 31 | 318.04 |
| 07/27/2026 21:55 | 80 | 318.09 |
| 07/27/2026 21:55 | 500 | 318.07 |
| 07/27/2026 21:55 | 40 | 318.11 |
| 07/27/2026 21:55 | 10 | 318.26 |
| 07/27/2026 21:55 | 30 | 318.26 |
| 07/27/2026 21:55 | 1 | 318.27 |
| 07/27/2026 21:55 | 1 | 318.27 |
| 07/27/2026 21:55 | 21 | 318.27 |
| 07/27/2026 21:55 | 19 | 318.27 |
| 07/27/2026 21:55 | 1 | 318.27 |
| 07/27/2026 21:55 | 79 | 318.27 |
| 07/27/2026 21:55 | 40 | 318.27 |
| 07/27/2026 21:55 | 40 | 318.27 |
| 07/27/2026 21:55 | 1 | 318.28 |
| 07/27/2026 21:55 | 240 | 318.46 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 6 | 318.52 |
| 07/27/2026 21:55 | 1 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.59 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 56 | 318.52 |
| 07/27/2026 21:55 | 24 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 32 | 318.52 |
| 07/27/2026 21:55 | 48 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 68 | 318.52 |
| 07/27/2026 21:55 | 12 | 318.52 |
| 07/27/2026 21:55 | 27 | 318.55 |
| 07/27/2026 21:55 | 1 | 318.52 |
| 07/27/2026 21:55 | 12 | 318.44 |
| 07/27/2026 21:55 | 40 | 318.44 |
| 07/27/2026 21:55 | 40 | 318.75 |
| 07/27/2026 21:55 | 4 | 318.74 |
| 07/27/2026 21:55 | 40 | 318.74 |
| 07/27/2026 21:55 | 4 | 318.73 |
| 07/27/2026 21:55 | 40 | 318.73 |
| 07/27/2026 21:55 | 40 | 318.62 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 40 | 318.52 |
| 07/27/2026 21:55 | 80 | 318.51 |
| 07/27/2026 21:55 | 80 | 318.56 |
| 07/27/2026 21:55 | 20 | 318.45 |
| 07/27/2026 21:55 | 30 | 318.53 |
| 07/27/2026 21:55 | 40 | 318.59 |
| 07/27/2026 21:55 | 83 | 318.63 |
| 07/27/2026 21:55 | 200 | 318.63 |
| 07/27/2026 21:55 | 1 | 318.63 |
| 07/27/2026 21:55 | 160 | 318.75 |
| 07/27/2026 21:55 | 10 | 318.90 |
| 07/27/2026 21:55 | 9 | 318.89 |
| 07/27/2026 21:55 | 40 | 318.72 |
| 07/27/2026 21:55 | 10 | 318.76 |
| 07/27/2026 21:55 | 80 | 318.90 |
| 07/27/2026 21:55 | 6 | 318.90 |
| 07/27/2026 21:55 | 1 | 318.90 |
| 07/27/2026 21:55 | 48 | 318.90 |
| 07/27/2026 21:55 | 145 | 318.90 |
| 07/27/2026 21:55 | 280 | 318.92 |
| 07/27/2026 21:55 | 100 | 319.005 |
| 07/27/2026 21:55 | 1 | 319.00 |
| 07/27/2026 21:55 | 100 | 319.14 |
| 07/27/2026 21:55 | 80 | 319.025 |
| 07/27/2026 21:55 | 9 | 319.025 |
| 07/27/2026 21:55 | 10 | 319.03 |
| 07/27/2026 21:55 | 25 | 319.03 |
| 07/27/2026 21:55 | 25 | 319.03 |
| 07/27/2026 21:55 | 25 | 319.03 |
| 07/27/2026 21:55 | 25 | 319.03 |
| 07/27/2026 21:55 | 25 | 319.03 |
| 07/27/2026 21:55 | 25 | 319.03 |
| 07/27/2026 21:55 | 2 | 319.00 |
| 07/27/2026 21:55 | 1 | 319.00 |
| 07/27/2026 21:55 | 6 | 319.00 |
| 07/27/2026 21:55 | 2 | 319.00 |
| 07/27/2026 21:55 | 48 | 319.00 |
| 07/27/2026 21:55 | 75 | 319.00 |
| 07/27/2026 21:55 | 15 | 319.00 |
| 07/27/2026 21:55 | 325 | 319.00 |
| 07/27/2026 21:55 | 2 | 318.93 |
| 07/27/2026 21:55 | 40 | 318.92 |
| 07/27/2026 21:55 | 8 | 318.93 |
| 07/27/2026 21:55 | 35 | 318.93 |
| 07/27/2026 21:55 | 40 | 318.93 |
| 07/27/2026 21:55 | 40 | 318.93 |
| 07/27/2026 21:55 | 40 | 318.93 |
| 07/27/2026 21:55 | 40 | 318.93 |
| 07/27/2026 21:55 | 10 | 318.93 |
| 07/27/2026 21:55 | 33 | 318.93 |
| 07/27/2026 21:55 | 7 | 318.93 |
| 07/27/2026 21:55 | 10 | 318.92 |
| 07/27/2026 21:55 | 40 | 318.92 |
| 07/27/2026 21:55 | 10 | 318.92 |
| 07/27/2026 21:55 | 40 | 318.92 |
| 07/27/2026 21:55 | 40 | 318.92 |
| 07/27/2026 21:55 | 40 | 318.91 |
| 07/27/2026 21:55 | 1 | 318.90 |
| 07/27/2026 21:55 | 99 | 318.90 |
| 07/27/2026 21:55 | 1 | 318.87 |
| 07/27/2026 21:55 | 20 | 318.85 |
| 07/27/2026 21:55 | 3 | 318.76 |
| 07/27/2026 21:55 | 17 | 318.76 |
| 07/27/2026 21:55 | 32 | 318.76 |
| 07/27/2026 21:55 | 88 | 318.76 |
| 07/27/2026 21:55 | 32 | 318.76 |
| 07/27/2026 21:55 | 88 | 318.76 |
| 07/27/2026 21:55 | 120 | 318.76 |
| 07/27/2026 21:55 | 100 | 318.73 |
| 07/27/2026 21:55 | 127 | 318.66 |
| 07/27/2026 21:55 | 10 | 318.66 |
| 07/27/2026 21:55 | 40 | 318.66 |
| 07/27/2026 21:55 | 5 | 318.66 |
| 07/27/2026 21:55 | 195 | 318.66 |
| 07/27/2026 21:55 | 40 | 318.60 |
| 07/27/2026 21:55 | 10 | 318.60 |
| 07/27/2026 21:55 | 17 | 318.60 |
| 07/27/2026 21:55 | 10 | 318.55 |
| 07/27/2026 21:55 | 40 | 318.55 |
| 07/27/2026 21:55 | 100 | 318.46 |
| 07/27/2026 21:55 | 40 | 318.46 |
| 07/27/2026 21:55 | 80 | 318.56 |
| 07/27/2026 21:55 | 4 | 318.46 |
| 07/27/2026 21:55 | 100 | 318.45 |
| 07/27/2026 21:55 | 40 | 318.45 |
| 07/27/2026 21:55 | 40 | 318.45 |
| 07/27/2026 21:55 | 100 | 318.42 |
| 07/27/2026 21:55 | 40 | 318.42 |
| 07/27/2026 21:55 | 40 | 318.43 |
| 07/27/2026 21:55 | 10 | 318.43 |
| 07/27/2026 21:55 | 100 | 318.42 |
| 07/27/2026 21:55 | 8 | 318.19 |
| 07/27/2026 21:55 | 4 | 318.19 |
| 07/27/2026 21:55 | 12 | 318.19 |
| 07/27/2026 21:55 | 8 | 318.19 |
| 07/27/2026 21:55 | 3 | 318.19 |
| 07/27/2026 21:55 | 19 | 318.19 |
| 07/27/2026 21:55 | 8 | 318.19 |
| 07/27/2026 21:55 | 4 | 318.39 |
| 07/27/2026 21:55 | 9 | 318.31 |
| 07/27/2026 21:55 | 22 | 318.31 |
| 07/27/2026 21:55 | 6 | 318.30 |
| 07/27/2026 21:55 | 40 | 318.19 |
| 07/27/2026 21:55 | 9 | 318.38 |
| 07/27/2026 21:55 | 40 | 318.38 |
| 07/27/2026 21:55 | 10 | 318.40 |
| 07/27/2026 21:55 | 20 | 318.40 |
| 07/27/2026 21:55 | 9 | 318.39 |
| 07/27/2026 21:55 | 15 | 318.39 |
| 07/27/2026 21:55 | 10 | 318.39 |
| 07/27/2026 21:55 | 15 | 318.39 |
| 07/27/2026 21:55 | 40 | 318.39 |
| 07/27/2026 21:55 | 40 | 318.39 |
| 07/27/2026 21:55 | 9 | 318.39 |
| 07/27/2026 21:55 | 40 | 318.39 |
| 07/27/2026 21:55 | 30 | 318.38 |
| 07/27/2026 21:55 | 45 | 318.37 |
| 07/27/2026 21:55 | 100 | 318.33 |
| 07/27/2026 21:55 | 80 | 318.05 |
| 07/27/2026 21:55 | 223 | 318.17 |
| 07/27/2026 21:55 | 11 | 318.17 |
| 07/27/2026 21:55 | 46 | 318.17 |
| 07/27/2026 21:55 | 150 | 318.06 |
| 07/27/2026 21:55 | 50 | 318.06 |
| 07/27/2026 21:55 | 100 | 318.11 |
| 07/27/2026 21:55 | 5 | 317.77 |
| 07/27/2026 21:55 | 5 | 317.77 |
| 07/27/2026 21:55 | 100 | 317.81 |
| 07/27/2026 21:55 | 40 | 318.08 |
| 07/27/2026 21:55 | 67 | 318.01 |
| 07/27/2026 21:55 | 25 | 318.01 |
| 07/27/2026 21:55 | 23 | 318.01 |
| 07/27/2026 21:55 | 25 | 318.01 |
| 07/27/2026 21:55 | 10 | 318.04 |
| 07/27/2026 21:55 | 120 | 318.33 |
| 07/27/2026 21:55 | 50 | 318.15 |
| 07/27/2026 21:55 | 100 | 318.18 |
| 07/27/2026 21:55 | 80 | 318.37 |
| 07/27/2026 21:55 | 20 | 318.15 |
| 07/27/2026 21:55 | 25 | 318.15 |
| 07/27/2026 21:55 | 25 | 318.15 |
| 07/27/2026 21:55 | 80 | 318.15 |
| 07/27/2026 21:55 | 150 | 318.20 |
| 07/27/2026 21:55 | 18 | 318.08 |
| 07/27/2026 21:55 | 1 | 318.08 |
| 07/27/2026 21:55 | 1 | 318.08 |
| 07/27/2026 21:55 | 50 | 318.08 |
| 07/27/2026 21:55 | 100 | 318.09 |
| 07/27/2026 21:55 | 10 | 318.08 |
| 07/27/2026 21:55 | 100 | 318.09 |
| 07/27/2026 21:55 | 40 | 318.21 |
| 07/27/2026 21:55 | 2 | 318.09 |
| 07/27/2026 21:55 | 8 | 318.17 |
| 07/27/2026 21:55 | 14 | 318.35 |
| 07/27/2026 21:55 | 66 | 318.35 |
| 07/27/2026 21:55 | 14 | 318.39 |
| 07/27/2026 21:55 | 80 | 318.40 |
| 07/27/2026 21:55 | 25 | 318.44 |
| 07/27/2026 21:55 | 100 | 318.72 |
| 07/27/2026 21:55 | 15 | 318.72 |
| 07/27/2026 21:55 | 40 | 318.71 |
| 07/27/2026 21:55 | 9 | 318.63 |
| 07/27/2026 21:55 | 2 | 318.63 |
| 07/27/2026 21:55 | 80 | 318.63 |
| 07/27/2026 21:55 | 120 | 318.63 |
| 07/27/2026 21:55 | 120 | 318.63 |
| 07/27/2026 21:55 | 40 | 318.59 |
| 07/27/2026 21:55 | 40 | 318.59 |
| 07/27/2026 21:55 | 40 | 318.59 |
| 07/27/2026 21:55 | 40 | 318.59 |
| 07/27/2026 21:55 | 5 | 318.50 |
| 07/27/2026 21:55 | 40 | 318.44 |
| 07/27/2026 21:55 | 8 | 318.44 |
| 07/27/2026 21:55 | 10 | 318.44 |
| 07/27/2026 21:55 | 15 | 318.44 |
| 07/27/2026 21:55 | 40 | 318.44 |
| 07/27/2026 21:55 | 80 | 318.28 |
| 07/27/2026 21:55 | 40 | 318.20 |
| 07/27/2026 21:55 | 320 | 318.19 |
| 07/27/2026 21:55 | 10 | 318.19 |
| 07/27/2026 21:55 | 137 | 318.18 |
| 07/27/2026 21:55 | 8 | 318.18 |
| 07/27/2026 21:55 | 40 | 318.18 |
| 07/27/2026 21:55 | 3 | 318.16 |
| 07/27/2026 21:55 | 40 | 318.07 |
| 07/27/2026 21:55 | 39 | 318.08 |
| 07/27/2026 21:55 | 61 | 318.08 |
| 07/27/2026 21:55 | 40 | 318.08 |
| 07/27/2026 21:55 | 39 | 318.01 |
| 07/27/2026 21:55 | 1 | 318.01 |
| 07/27/2026 21:55 | 1 | 317.87 |
| 07/27/2026 21:55 | 60 | 317.87 |
| 07/27/2026 21:55 | 9 | 317.87 |
| 07/27/2026 21:55 | 31 | 317.87 |
| 07/27/2026 21:55 | 9 | 317.87 |
| 07/27/2026 21:55 | 100 | 317.85 |
| 07/27/2026 21:55 | 1 | 317.84 |
| 07/27/2026 21:55 | 40 | 317.83 |
| 07/27/2026 21:55 | 2 | 317.70 |
| 07/27/2026 21:55 | 40 | 317.70 |
| 07/27/2026 21:55 | 3 | 317.62 |
| 07/27/2026 21:55 | 146 | 317.63 |
| 07/27/2026 21:55 | 1 | 317.63 |
| 07/27/2026 21:55 | 3 | 317.63 |
| 07/27/2026 21:55 | 19 | 317.70 |
| 07/27/2026 21:55 | 25 | 317.70 |
| 07/27/2026 21:55 | 25 | 317.70 |
| 07/27/2026 21:55 | 3 | 317.70 |
| 07/27/2026 21:55 | 1 | 317.70 |
| 07/27/2026 21:55 | 25 | 317.70 |
| 07/27/2026 21:55 | 46 | 317.70 |
| 07/27/2026 21:55 | 3 | 317.70 |
| 07/27/2026 21:55 | 3 | 317.70 |
| 07/27/2026 21:55 | 25 | 317.895 |
| 07/27/2026 21:55 | 25 | 317.895 |
| 07/27/2026 21:55 | 25 | 317.895 |
| 07/27/2026 21:55 | 25 | 317.895 |
| 07/27/2026 21:55 | 5 | 317.895 |
| 07/27/2026 21:55 | 20 | 317.895 |
| 07/27/2026 21:55 | 100 | 317.895 |
| 07/27/2026 21:55 | 2 | 318.03 |
| 07/27/2026 21:55 | 23 | 318.18 |
| 07/27/2026 21:55 | 8 | 318.18 |
| 07/27/2026 21:55 | 2 | 318.18 |
| 07/27/2026 21:55 | 8 | 318.17 |
| 07/27/2026 21:55 | 4 | 318.17 |
| 07/27/2026 21:55 | 8 | 318.16 |
| 07/27/2026 21:55 | 2 | 318.16 |
| 07/27/2026 21:55 | 98 | 318.15 |
| 07/27/2026 21:55 | 2 | 318.15 |
| 07/27/2026 21:55 | 100 | 318.11 |
| 07/27/2026 21:55 | 100 | 318.06 |
| 07/27/2026 21:55 | 2 | 318.16 |
| 07/27/2026 21:55 | 4 | 318.10 |
| 07/27/2026 21:55 | 192 | 318.09 |
| 07/27/2026 21:55 | 48 | 318.09 |
| 07/27/2026 21:55 | 4 | 318.09 |
| 07/27/2026 21:55 | 4 | 318.09 |
| 07/27/2026 21:55 | 50 | 318.07 |
| 07/27/2026 21:55 | 8 | 317.97 |
| 07/27/2026 21:55 | 23 | 317.97 |
| 07/27/2026 21:55 | 1 | 318.00 |
| 07/27/2026 21:55 | 1 | 317.99 |
| 07/27/2026 21:55 | 14 | 317.97 |
| 07/27/2026 21:55 | 9 | 317.82 |
| 07/27/2026 21:55 | 15 | 317.82 |
| 07/27/2026 21:55 | 40 | 317.82 |
| 07/27/2026 21:55 | 40 | 317.71 |
| 07/27/2026 21:55 | 40 | 317.72 |
| 07/27/2026 21:55 | 6 | 317.82 |
| 07/27/2026 21:55 | 43 | 317.82 |
| 07/27/2026 21:55 | 9 | 317.93 |
| 07/27/2026 21:55 | 40 | 317.93 |
| 07/27/2026 21:55 | 5 | 317.81 |
| 07/27/2026 21:55 | 40 | 317.71 |
| 07/27/2026 21:55 | 1 | 317.72 |
| 07/27/2026 21:55 | 40 | 317.72 |
| 07/27/2026 21:55 | 1 | 317.63 |
| 07/27/2026 21:55 | 1 | 317.57 |
| 07/27/2026 21:55 | 10 | 317.57 |
| 07/27/2026 21:55 | 39 | 317.57 |
| 07/27/2026 21:55 | 1 | 317.57 |
| 07/27/2026 21:55 | 39 | 317.57 |
| 07/27/2026 21:55 | 1 | 317.57 |
| 07/27/2026 21:55 | 40 | 317.57 |
| 07/27/2026 21:55 | 3 | 317.57 |
| 07/27/2026 21:55 | 40 | 317.57 |
| 07/27/2026 21:55 | 10 | 317.60 |
| 07/27/2026 21:54 | 40 | 317.61 |
| 07/27/2026 21:54 | 5 | 317.65 |
| 07/27/2026 21:54 | 10 | 317.64 |
| 07/27/2026 21:54 | 10 | 317.64 |
| 07/27/2026 21:54 | 10 | 317.68 |
| 07/27/2026 21:54 | 10 | 317.67 |
| 07/27/2026 21:54 | 29 | 317.69 |
| 07/27/2026 21:54 | 10 | 317.69 |
| 07/27/2026 21:54 | 20 | 317.62 |
| 07/27/2026 21:54 | 10 | 317.62 |
| 07/27/2026 21:54 | 40 | 317.64 |
| 07/27/2026 21:54 | 25 | 317.77 |
| 07/27/2026 21:54 | 25 | 317.77 |
| 07/27/2026 21:54 | 25 | 317.77 |
| 07/27/2026 21:54 | 10 | 317.85 |
| 07/27/2026 21:54 | 2 | 317.63 |
| 07/27/2026 21:54 | 8 | 317.60 |
| 07/27/2026 21:54 | 10 | 317.64 |
| 07/27/2026 21:54 | 18 | 317.61 |
| 07/27/2026 21:54 | 80 | 317.65 |
| 07/27/2026 21:54 | 40 | 317.69 |
| 07/27/2026 21:54 | 17 | 317.68 |
| 07/27/2026 21:54 | 40 | 317.67 |
| 07/27/2026 21:54 | 18 | 317.67 |
| 07/27/2026 21:54 | 20 | 317.61 |
| 07/27/2026 21:54 | 100 | 317.63 |
| 07/27/2026 21:54 | 27 | 317.79 |
| 07/27/2026 21:54 | 18 | 317.61 |
| 07/27/2026 21:54 | 80 | 317.67 |
| 07/27/2026 21:54 | 100 | 317.73 |
| 07/27/2026 21:54 | 22 | 317.60 |
| 07/27/2026 21:54 | 81 | 317.73 |
| 07/27/2026 21:54 | 39 | 317.72 |
| 07/27/2026 21:54 | 17 | 317.67 |
| 07/27/2026 21:54 | 83 | 317.67 |
| 07/27/2026 21:54 | 80 | 317.68 |
| 07/27/2026 21:54 | 160 | 317.77 |
| 07/27/2026 21:54 | 80 | 317.77 |
| 07/27/2026 21:54 | 13 | 317.79 |
| 07/27/2026 21:54 | 79 | 318.09 |
| 07/27/2026 21:54 | 1 | 318.02 |
| 07/27/2026 21:54 | 80 | 317.96 |
| 07/27/2026 21:54 | 29 | 317.79 |
| 07/27/2026 21:54 | 40 | 317.79 |
| 07/27/2026 21:54 | 80 | 317.79 |
| 07/27/2026 21:54 | 40 | 317.88 |
| 07/27/2026 21:54 | 10 | 317.90 |
| 07/27/2026 21:54 | 30 | 317.88 |
| 07/27/2026 21:54 | 40 | 317.88 |
| 07/27/2026 21:54 | 10 | 317.91 |
| 07/27/2026 21:54 | 80 | 318.04 |
| 07/27/2026 21:54 | 20 | 318.08 |
| 07/27/2026 21:54 | 40 | 318.08 |
| 07/27/2026 21:54 | 40 | 318.08 |
| 07/27/2026 21:54 | 4 | 318.09 |
| 07/27/2026 21:54 | 50 | 318.08 |
| 07/27/2026 21:54 | 39 | 318.10 |
| 07/27/2026 21:54 | 1 | 318.10 |
| 07/27/2026 21:54 | 16 | 318.24 |
| 07/27/2026 21:54 | 28 | 318.20 |
| 07/27/2026 21:54 | 1 | 318.18 |
| 07/27/2026 21:54 | 19 | 318.18 |
| 07/27/2026 21:54 | 12 | 318.16 |
| 07/27/2026 21:54 | 10 | 318.08 |
| 07/27/2026 21:54 | 10 | 318.27 |
| 07/27/2026 21:54 | 1 | 318.28 |
| 07/27/2026 21:54 | 18 | 318.28 |
| 07/27/2026 21:54 | 40 | 318.27 |
| 07/27/2026 21:54 | 80 | 318.08 |
| 07/27/2026 21:54 | 80 | 318.13 |
| 07/27/2026 21:54 | 120 | 318.155 |
| 07/27/2026 21:54 | 17 | 318.27 |
| 07/27/2026 21:54 | 40 | 318.27 |
| 07/27/2026 21:54 | 47 | 318.19 |
| 07/27/2026 21:54 | 12 | 318.075 |
| 07/27/2026 21:54 | 87 | 318.08 |
| 07/27/2026 21:54 | 33 | 318.08 |
| 07/27/2026 21:54 | 100 | 318.15 |
| 07/27/2026 21:54 | 40 | 317.89 |
| 07/27/2026 21:54 | 35 | 317.89 |
| 07/27/2026 21:54 | 5 | 317.98 |
| 07/27/2026 21:54 | 40 | 318.00 |
| 07/27/2026 21:54 | 73 | 318.19 |
| 07/27/2026 21:54 | 50 | 318.00 |
| 07/27/2026 21:54 | 40 | 318.01 |
| 07/27/2026 21:54 | 39 | 318.01 |
| 07/27/2026 21:54 | 1 | 318.01 |
| 07/27/2026 21:54 | 80 | 318.04 |
| 07/27/2026 21:54 | 11 | 318.33 |
| 07/27/2026 21:54 | 40 | 318.01 |
| 07/27/2026 21:54 | 40 | 318.01 |
| 07/27/2026 21:54 | 19 | 318.01 |
| 07/27/2026 21:54 | 21 | 318.01 |
| 07/27/2026 21:54 | 40 | 318.01 |
| 07/27/2026 21:54 | 19 | 318.08 |
| 07/27/2026 21:54 | 10 | 318.08 |
| 07/27/2026 21:54 | 1 | 318.08 |
| 07/27/2026 21:54 | 120 | 318.08 |
| 07/27/2026 21:54 | 120 | 318.14 |
| 07/27/2026 21:54 | 40 | 318.15 |
| 07/27/2026 21:54 | 98 | 318.15 |
| 07/27/2026 21:54 | 2 | 318.15 |
| 07/27/2026 21:54 | 7 | 318.15 |
| 07/27/2026 21:54 | 40 | 318.22 |
| 07/27/2026 21:54 | 14 | 318.41 |
| 07/27/2026 21:54 | 14 | 318.22 |
| 07/27/2026 21:54 | 40 | 318.22 |
| 07/27/2026 21:54 | 40 | 318.22 |
| 07/27/2026 21:54 | 6 | 318.11 |
| 07/27/2026 21:54 | 6 | 318.12 |
| 07/27/2026 21:54 | 20 | 318.01 |
| 07/27/2026 21:54 | 79 | 318.01 |
| 07/27/2026 21:54 | 1 | 318.01 |
| 07/27/2026 21:54 | 20 | 318.01 |
| 07/27/2026 21:54 | 40 | 318.01 |
| 07/27/2026 21:54 | 40 | 318.01 |
| 07/27/2026 21:54 | 100 | 318.08 |
| 07/27/2026 21:54 | 39 | 318.01 |
| 07/27/2026 21:54 | 11 | 318.01 |
| 07/27/2026 21:54 | 50 | 318.21 |
| 07/27/2026 21:54 | 40 | 318.11 |
| 07/27/2026 21:54 | 25 | 318.50 |
| 07/27/2026 21:54 | 50 | 318.81 |
| 07/27/2026 21:54 | 150 | 318.56 |
| 07/27/2026 21:54 | 66 | 318.56 |
| 07/27/2026 21:54 | 14 | 318.27 |
| 07/27/2026 21:54 | 14 | 318.27 |
| 07/27/2026 21:54 | 14 | 318.27 |
| 07/27/2026 21:54 | 14 | 318.27 |
| 07/27/2026 21:54 | 14 | 318.27 |
| 07/27/2026 21:54 | 14 | 318.27 |
| 07/27/2026 21:54 | 14 | 318.46 |
| 07/27/2026 21:54 | 6 | 318.56 |
| 07/27/2026 21:54 | 14 | 318.43 |
| 07/27/2026 21:54 | 14 | 318.43 |
| 07/27/2026 21:54 | 14 | 318.25 |
| 07/27/2026 21:54 | 14 | 318.26 |
| 07/27/2026 21:54 | 1 | 318.49 |
| 07/27/2026 21:54 | 79 | 318.49 |
| 07/27/2026 21:54 | 14 | 318.33 |
| 07/27/2026 21:54 | 41 | 318.29 |
| 07/27/2026 21:54 | 41 | 318.39 |
| 07/27/2026 21:54 | 4 | 318.74 |
| 07/27/2026 21:54 | 100 | 318.67 |
| 07/27/2026 21:54 | 40 | 318.57 |
| 07/27/2026 21:54 | 25 | 318.57 |
| 07/27/2026 21:54 | 40 | 318.57 |
| 07/27/2026 21:54 | 25 | 318.46 |
| 07/27/2026 21:54 | 53 | 318.52 |
| 07/27/2026 21:54 | 40 | 318.69 |
| 07/27/2026 21:54 | 146 | 318.69 |
| 07/27/2026 21:54 | 40 | 318.69 |
| 07/27/2026 21:54 | 40 | 318.59 |
| 07/27/2026 21:54 | 45 | 318.41 |
| 07/27/2026 21:54 | 100 | 318.70 |
| 07/27/2026 21:54 | 27 | 318.70 |
| 07/27/2026 21:54 | 24 | 318.70 |
| 07/27/2026 21:54 | 29 | 318.70 |
| 07/27/2026 21:54 | 100 | 318.69 |
| 07/27/2026 21:54 | 200 | 318.62 |
| 07/27/2026 21:54 | 40 | 318.61 |
| 07/27/2026 21:54 | 29 | 318.35 |
| 07/27/2026 21:54 | 40 | 318.70 |
| 07/27/2026 21:54 | 95 | 318.70 |
| 07/27/2026 21:54 | 40 | 318.70 |
| 07/27/2026 21:54 | 53 | 318.35 |
| 07/27/2026 21:54 | 40 | 318.73 |
| 07/27/2026 21:54 | 14 | 318.41 |
| 07/27/2026 21:54 | 2 | 318.59 |
| 07/27/2026 21:54 | 11 | 318.57 |
| 07/27/2026 21:54 | 120 | 318.56 |
| 07/27/2026 21:54 | 40 | 318.56 |
| 07/27/2026 21:54 | 120 | 318.56 |
| 07/27/2026 21:54 | 160 | 318.56 |
| 07/27/2026 21:54 | 264 | 318.55 |
| 07/27/2026 21:54 | 40 | 318.55 |
| 07/27/2026 21:54 | 3 | 318.51 |
| 07/27/2026 21:54 | 80 | 318.51 |
| 07/27/2026 21:54 | 2 | 318.49 |
| 07/27/2026 21:54 | 80 | 318.43 |
| 07/27/2026 21:54 | 40 | 318.48 |
| 07/27/2026 21:54 | 40 | 318.48 |
| 07/27/2026 21:54 | 40 | 318.48 |
| 07/27/2026 21:54 | 40 | 318.48 |
| 07/27/2026 21:54 | 40 | 318.48 |
| 07/27/2026 21:54 | 150 | 318.45 |
| 07/27/2026 21:54 | 40 | 318.41 |
| 07/27/2026 21:54 | 40 | 318.39 |
| 07/27/2026 21:54 | 40 | 318.40 |
| 07/27/2026 21:54 | 160 | 318.39 |
| 07/27/2026 21:54 | 40 | 318.39 |
| 07/27/2026 21:54 | 9 | 318.37 |
| 07/27/2026 21:54 | 40 | 318.37 |
| 07/27/2026 21:54 | 40 | 318.35 |
| 07/27/2026 21:54 | 4 | 318.30 |
| 07/27/2026 21:54 | 160 | 318.27 |
| 07/27/2026 21:54 | 40 | 318.26 |
| 07/27/2026 21:54 | 40 | 318.26 |
| 07/27/2026 21:54 | 40 | 318.26 |
| 07/27/2026 21:54 | 400 | 318.25 |
| 07/27/2026 21:54 | 40 | 318.23 |
| 07/27/2026 21:54 | 160 | 318.23 |
| 07/27/2026 21:54 | 50 | 318.23 |
| 07/27/2026 21:54 | 40 | 318.23 |
| 07/27/2026 21:54 | 40 | 318.23 |
| 07/27/2026 21:54 | 25 | 318.15 |
| 07/27/2026 21:54 | 25 | 318.13 |
| 07/27/2026 21:54 | 25 | 318.13 |
| 07/27/2026 21:54 | 25 | 318.07 |
| 07/27/2026 21:54 | 40 | 318.04 |
| 07/27/2026 21:54 | 1 | 318.21 |
| 07/27/2026 21:54 | 40 | 318.14 |
| 07/27/2026 21:54 | 40 | 318.10 |
| 07/27/2026 21:54 | 60 | 318.00 |
| 07/27/2026 21:54 | 40 | 318.00 |
| 07/27/2026 21:54 | 70 | 317.79 |
| 07/27/2026 21:54 | 31 | 317.80 |
| 07/27/2026 21:54 | 100 | 317.82 |
| 07/27/2026 21:54 | 150 | 317.84 |
| 07/27/2026 21:54 | 40 | 317.85 |
| 07/27/2026 21:54 | 46 | 318.00 |
| 07/27/2026 21:54 | 44 | 318.00 |
| 07/27/2026 21:54 | 10 | 318.00 |
| 07/27/2026 21:54 | 4 | 318.03 |
| 07/27/2026 21:54 | 40 | 318.03 |
| 07/27/2026 21:54 | 11 | 318.04 |
| 07/27/2026 21:54 | 100 | 318.05 |
| 07/27/2026 21:54 | 100 | 318.07 |
| 07/27/2026 21:54 | 44 | 318.11 |
| 07/27/2026 21:54 | 25 | 318.11 |
| 07/27/2026 21:54 | 10 | 318.21 |
| 07/27/2026 21:54 | 25 | 318.21 |
| 07/27/2026 21:54 | 25 | 318.21 |
| 07/27/2026 21:54 | 100 | 318.21 |
| 07/27/2026 21:54 | 60 | 318.33 |
| 07/27/2026 21:54 | 21 | 318.13 |
| 07/27/2026 21:54 | 1 | 318.13 |
| 07/27/2026 21:54 | 40 | 318.13 |
| 07/27/2026 21:54 | 40 | 318.13 |
| 07/27/2026 21:54 | 15 | 318.17 |
| 07/27/2026 21:54 | 40 | 318.19 |
| 07/27/2026 21:54 | 159 | 318.29 |
| 07/27/2026 21:54 | 1 | 318.29 |
| 07/27/2026 21:54 | 5 | 318.14 |
| 07/27/2026 21:54 | 8 | 318.09 |
| 07/27/2026 21:54 | 40 | 318.13 |
| 07/27/2026 21:54 | 40 | 318.13 |
| 07/27/2026 21:54 | 40 | 318.14 |
| 07/27/2026 21:54 | 25 | 318.14 |
| 07/27/2026 21:54 | 15 | 318.14 |
| 07/27/2026 21:54 | 25 | 318.22 |
| 07/27/2026 21:54 | 25 | 318.22 |
| 07/27/2026 21:54 | 25 | 318.22 |
| 07/27/2026 21:54 | 25 | 318.22 |
| 07/27/2026 21:54 | 25 | 318.22 |
| 07/27/2026 21:54 | 25 | 318.22 |
| 07/27/2026 21:54 | 10 | 318.22 |
| 07/27/2026 21:54 | 19 | 318.24 |
| 07/27/2026 21:54 | 22 | 318.24 |
| 07/27/2026 21:54 | 22 | 318.24 |
| 07/27/2026 21:54 | 2 | 318.24 |
| 07/27/2026 21:54 | 6 | 318.24 |
| 07/27/2026 21:54 | 16 | 318.24 |
| 07/27/2026 21:54 | 6 | 318.25 |
| 07/27/2026 21:54 | 22 | 318.25 |
| 07/27/2026 21:54 | 12 | 318.25 |
| 07/27/2026 21:54 | 10 | 318.28 |
| 07/27/2026 21:54 | 1 | 318.33 |
| 07/27/2026 21:53 | 99 | 318.58 |
| 07/27/2026 21:53 | 1 | 318.57 |
| 07/27/2026 21:53 | 40 | 318.41 |
| 07/27/2026 21:53 | 40 | 318.46 |
| 07/27/2026 21:53 | 40 | 318.46 |
| 07/27/2026 21:53 | 5 | 318.46 |
| 07/27/2026 21:53 | 10 | 318.46 |
| 07/27/2026 21:53 | 60 | 318.46 |
| 07/27/2026 21:53 | 40 | 318.46 |
| 07/27/2026 21:53 | 25 | 318.48 |
| 07/27/2026 21:53 | 150 | 318.50 |
| 07/27/2026 21:53 | 40 | 318.48 |
| 07/27/2026 21:53 | 100 | 318.54 |
| 07/27/2026 21:53 | 10 | 318.43 |
| 07/27/2026 21:53 | 1 | 318.43 |
| 07/27/2026 21:53 | 36 | 318.43 |
| 07/27/2026 21:53 | 4 | 318.43 |
| 07/27/2026 21:53 | 40 | 318.43 |
| 07/27/2026 21:53 | 40 | 318.43 |
| 07/27/2026 21:53 | 37 | 318.46 |
| 07/27/2026 21:53 | 163 | 318.46 |
| 07/27/2026 21:53 | 200 | 318.50 |
| 07/27/2026 21:53 | 100 | 318.615 |
| 07/27/2026 21:53 | 10 | 318.61 |
| 07/27/2026 21:53 | 160 | 318.615 |
| 07/27/2026 21:53 | 39 | 318.78 |
| 07/27/2026 21:53 | 1 | 318.75 |
| 07/27/2026 21:53 | 44 | 318.67 |
| 07/27/2026 21:53 | 110 | 318.66 |
| 07/27/2026 21:53 | 40 | 318.66 |
| 07/27/2026 21:53 | 24 | 318.75 |
| 07/27/2026 21:53 | 5 | 318.75 |
| 07/27/2026 21:53 | 80 | 318.75 |
| 07/27/2026 21:53 | 52 | 318.75 |
| 07/27/2026 21:53 | 75 | 318.75 |
| 07/27/2026 21:53 | 5 | 318.75 |
| 07/27/2026 21:53 | 75 | 318.75 |
| 07/27/2026 21:53 | 5 | 318.75 |
| 07/27/2026 21:53 | 40 | 318.74 |
| 07/27/2026 21:53 | 50 | 318.70 |
| 07/27/2026 21:53 | 200 | 318.70 |
| 07/27/2026 21:53 | 30 | 318.70 |
| 07/27/2026 21:53 | 120 | 318.70 |
| 07/27/2026 21:53 | 10 | 318.60 |
| 07/27/2026 21:53 | 100 | 318.66 |
| 07/27/2026 21:53 | 40 | 318.66 |
| 07/27/2026 21:53 | 1 | 318.62 |
| 07/27/2026 21:53 | 1 | 318.62 |
| 07/27/2026 21:53 | 97 | 318.62 |
| 07/27/2026 21:53 | 40 | 318.62 |
| 07/27/2026 21:53 | 3 | 318.59 |
| 07/27/2026 21:53 | 66 | 318.49 |
| 07/27/2026 21:53 | 25 | 318.49 |
| 07/27/2026 21:53 | 25 | 318.49 |
| 07/27/2026 21:53 | 25 | 318.49 |
| 07/27/2026 21:53 | 25 | 318.49 |
| 07/27/2026 21:53 | 25 | 318.49 |
| 07/27/2026 21:53 | 3 | 318.42 |
| 07/27/2026 21:53 | 140 | 318.49 |
| 07/27/2026 21:53 | 8 | 318.49 |
| 07/27/2026 21:53 | 33 | 318.45 |
| 07/27/2026 21:53 | 7 | 318.45 |
| 07/27/2026 21:53 | 2 | 318.45 |
| 07/27/2026 21:53 | 40 | 318.45 |
| 07/27/2026 21:53 | 40 | 318.45 |
| 07/27/2026 21:53 | 63 | 318.52 |
| 07/27/2026 21:53 | 120 | 318.52 |
| 07/27/2026 21:53 | 160 | 318.525 |
| 07/27/2026 21:53 | 80 | 318.525 |
| 07/27/2026 21:53 | 200 | 318.525 |
| 07/27/2026 21:53 | 80 | 318.49 |
| 07/27/2026 21:53 | 54 | 318.49 |
| 07/27/2026 21:53 | 80 | 318.49 |
| 07/27/2026 21:53 | 160 | 318.49 |
| 07/27/2026 21:53 | 140 | 318.49 |
| 07/27/2026 21:53 | 200 | 318.49 |
| 07/27/2026 21:53 | 100 | 318.49 |
| 07/27/2026 21:53 | 100 | 318.49 |
| 07/27/2026 21:53 | 1 | 318.58 |
| 07/27/2026 21:53 | 100 | 318.49 |
| 07/27/2026 21:53 | 24 | 318.49 |
| 07/27/2026 21:53 | 6 | 318.39 |
| 07/27/2026 21:53 | 3 | 318.47 |
| 07/27/2026 21:53 | 11 | 318.44 |
| 07/27/2026 21:53 | 5 | 318.45 |
| 07/27/2026 21:53 | 1 | 318.46 |
| 07/27/2026 21:53 | 40 | 318.46 |
| 07/27/2026 21:53 | 6 | 318.45 |
| 07/27/2026 21:53 | 40 | 318.44 |
| 07/27/2026 21:53 | 1 | 318.43 |
| 07/27/2026 21:53 | 1 | 318.41 |
| 07/27/2026 21:53 | 11 | 318.36 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 39 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.11 |
| 07/27/2026 21:53 | 18 | 318.33 |
| 07/27/2026 21:53 | 6 | 318.21 |
| 07/27/2026 21:53 | 218 | 318.20 |
| 07/27/2026 21:53 | 22 | 318.20 |
| 07/27/2026 21:53 | 40 | 318.17 |
| 07/27/2026 21:53 | 14 | 318.12 |
| 07/27/2026 21:53 | 2 | 318.12 |
| 07/27/2026 21:53 | 1 | 318.12 |
| 07/27/2026 21:53 | 39 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 38 | 318.09 |
| 07/27/2026 21:53 | 2 | 318.09 |
| 07/27/2026 21:53 | 38 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 39 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 40 | 318.09 |
| 07/27/2026 21:53 | 132 | 318.09 |
| 07/27/2026 21:53 | 40 | 318.09 |
| 07/27/2026 21:53 | 28 | 318.09 |
| 07/27/2026 21:53 | 1 | 318.09 |
| 07/27/2026 21:53 | 11 | 318.09 |
| 07/27/2026 21:53 | 39 | 318.08 |
| 07/27/2026 21:53 | 1 | 318.08 |
| 07/27/2026 21:53 | 10 | 318.07 |
| 07/27/2026 21:53 | 30 | 318.05 |
| 07/27/2026 21:53 | 10 | 318.05 |
| 07/27/2026 21:53 | 20 | 317.97 |
| 07/27/2026 21:53 | 35 | 317.93 |
| 07/27/2026 21:53 | 40 | 317.92 |
| 07/27/2026 21:53 | 1 | 317.90 |
| 07/27/2026 21:53 | 1 | 317.93 |
| 07/27/2026 21:53 | 50 | 317.91 |
| 07/27/2026 21:53 | 1 | 317.90 |
| 07/27/2026 21:53 | 10 | 317.84 |
| 07/27/2026 21:53 | 60 | 317.835 |
| 07/27/2026 21:53 | 60 | 317.835 |
| 07/27/2026 21:53 | 4 | 317.90 |
| 07/27/2026 21:53 | 40 | 317.90 |
| 07/27/2026 21:53 | 30 | 317.90 |
| 07/27/2026 21:53 | 60 | 317.83 |
| 07/27/2026 21:53 | 25 | 317.83 |
| 07/27/2026 21:53 | 26 | 317.83 |
| 07/27/2026 21:53 | 5 | 317.90 |
| 07/27/2026 21:53 | 4 | 317.90 |
| 07/27/2026 21:53 | 1 | 317.90 |
| 07/27/2026 21:53 | 76 | 317.89 |
| 07/27/2026 21:53 | 40 | 317.88 |
| 07/27/2026 21:53 | 29 | 317.84 |
| 07/27/2026 21:53 | 11 | 317.84 |
| 07/27/2026 21:53 | 40 | 317.86 |
| 07/27/2026 21:53 | 5 | 317.90 |
| 07/27/2026 21:53 | 3 | 317.90 |
| 07/27/2026 21:53 | 1 | 317.90 |
| 07/27/2026 21:53 | 8 | 317.89 |
| 07/27/2026 21:53 | 40 | 317.88 |
| 07/27/2026 21:53 | 37 | 317.88 |
| 07/27/2026 21:53 | 83 | 317.88 |
| 07/27/2026 21:53 | 37 | 317.88 |
| 07/27/2026 21:53 | 33 | 317.88 |
| 07/27/2026 21:53 | 50 | 317.88 |
| 07/27/2026 21:53 | 120 | 317.88 |
| 07/27/2026 21:53 | 6 | 317.87 |
| 07/27/2026 21:53 | 9 | 317.87 |
| 07/27/2026 21:53 | 40 | 317.85 |
| 07/27/2026 21:53 | 40 | 317.84 |
| 07/27/2026 21:53 | 72 | 317.83 |
| 07/27/2026 21:53 | 8 | 317.83 |
| 07/27/2026 21:53 | 40 | 317.82 |
| 07/27/2026 21:53 | 40 | 317.77 |
| 07/27/2026 21:53 | 19 | 317.76 |
| 07/27/2026 21:53 | 40 | 317.70 |
| 07/27/2026 21:53 | 1 | 317.76 |
| 07/27/2026 21:53 | 35 | 317.74 |
| 07/27/2026 21:53 | 20 | 317.76 |
| 07/27/2026 21:53 | 5 | 317.74 |
| 07/27/2026 21:53 | 40 | 317.59 |
| 07/27/2026 21:53 | 10 | 317.66 |
| 07/27/2026 21:53 | 40 | 317.66 |
| 07/27/2026 21:53 | 17 | 317.655 |
| 07/27/2026 21:53 | 23 | 317.655 |
| 07/27/2026 21:53 | 46 | 317.655 |
| 07/27/2026 21:53 | 40 | 317.655 |
| 07/27/2026 21:52 | 91 | 317.68 |
| 07/27/2026 21:52 | 40 | 317.765 |
| 07/27/2026 21:52 | 50 | 317.71 |
| 07/27/2026 21:52 | 5 | 317.70 |
| 07/27/2026 21:52 | 2 | 317.70 |
| 07/27/2026 21:52 | 5 | 317.66 |
| 07/27/2026 21:52 | 30 | 317.71 |
| 07/27/2026 21:52 | 3 | 317.71 |
| 07/27/2026 21:52 | 77 | 317.71 |
| 07/27/2026 21:52 | 23 | 317.70 |
| 07/27/2026 21:52 | 17 | 317.70 |
| 07/27/2026 21:52 | 40 | 317.70 |
| 07/27/2026 21:52 | 100 | 317.66 |
| 07/27/2026 21:52 | 12 | 317.69 |
| 07/27/2026 21:52 | 100 | 317.59 |
| 07/27/2026 21:52 | 40 | 317.69 |
| 07/27/2026 21:52 | 20 | 317.40 |
| 07/27/2026 21:52 | 20 | 317.40 |
| 07/27/2026 21:52 | 40 | 317.40 |
| 07/27/2026 21:52 | 390 | 317.40 |
| 07/27/2026 21:52 | 110 | 317.40 |
| 07/27/2026 21:52 | 100 | 317.40 |
| 07/27/2026 21:52 | 100 | 317.41 |
| 07/27/2026 21:52 | 100 | 317.43 |
| 07/27/2026 21:52 | 22 | 317.53 |
| 07/27/2026 21:52 | 4 | 317.58 |
| 07/27/2026 21:52 | 40 | 317.58 |
| 07/27/2026 21:52 | 5 | 317.58 |
| 07/27/2026 21:52 | 39 | 317.62 |
| 07/27/2026 21:52 | 1 | 317.62 |
| 07/27/2026 21:52 | 40 | 317.62 |
| 07/27/2026 21:52 | 10 | 317.63 |
| 07/27/2026 21:52 | 40 | 317.71 |
| 07/27/2026 21:52 | 40 | 317.70 |
| 07/27/2026 21:52 | 40 | 317.70 |
| 07/27/2026 21:52 | 40 | 317.70 |
| 07/27/2026 21:52 | 40 | 317.70 |
| 07/27/2026 21:52 | 1804 | 317.75 |
| 07/27/2026 21:52 | 821 | 317.75 |
| 07/27/2026 21:52 | 120 | 317.78 |
| 07/27/2026 21:52 | 120 | 317.78 |
| 07/27/2026 21:52 | 40 | 317.78 |
| 07/27/2026 21:52 | 39 | 317.79 |
| 07/27/2026 21:52 | 61 | 317.79 |
| 07/27/2026 21:52 | 19 | 317.81 |
| 07/27/2026 21:52 | 1 | 317.84 |
| 07/27/2026 21:52 | 19 | 317.84 |
| 07/27/2026 21:52 | 40 | 317.85 |
| 07/27/2026 21:52 | 21 | 317.84 |
| 07/27/2026 21:52 | 296 | 317.75 |
| 07/27/2026 21:52 | 1 | 317.75 |
| 07/27/2026 21:52 | 100 | 317.75 |
| 07/27/2026 21:52 | 71 | 317.77 |
| 07/27/2026 21:52 | 100 | 317.89 |
| 07/27/2026 21:52 | 40 | 317.89 |
| 07/27/2026 21:52 | 10 | 317.825 |
| 07/27/2026 21:52 | 80 | 317.835 |
| 07/27/2026 21:52 | 120 | 317.835 |
| 07/27/2026 21:52 | 40 | 317.85 |
| 07/27/2026 21:52 | 1 | 317.86 |
| 07/27/2026 21:52 | 28 | 317.85 |
| 07/27/2026 21:52 | 1 | 317.85 |
| 07/27/2026 21:52 | 40 | 317.85 |
| 07/27/2026 21:52 | 40 | 317.84 |
| 07/27/2026 21:52 | 19 | 317.84 |
| 07/27/2026 21:52 | 21 | 317.84 |
| 07/27/2026 21:52 | 19 | 317.83 |
| 07/27/2026 21:52 | 1 | 317.83 |
| 07/27/2026 21:52 | 19 | 317.79 |
| 07/27/2026 21:52 | 12 | 317.765 |
| 07/27/2026 21:52 | 40 | 317.77 |
| 07/27/2026 21:52 | 101 | 317.77 |
| 07/27/2026 21:52 | 40 | 317.77 |
| 07/27/2026 21:52 | 59 | 317.77 |
| 07/27/2026 21:52 | 40 | 317.77 |
| 07/27/2026 21:52 | 40 | 317.77 |
| 07/27/2026 21:52 | 40 | 317.75 |
| 07/27/2026 21:52 | 300 | 317.76 |
| 07/27/2026 21:52 | 120 | 317.76 |
| 07/27/2026 21:52 | 100 | 317.76 |
| 07/27/2026 21:52 | 40 | 317.76 |
| 07/27/2026 21:52 | 39 | 317.76 |
| 07/27/2026 21:52 | 37 | 317.75 |
| 07/27/2026 21:52 | 3 | 317.75 |
| 07/27/2026 21:52 | 1 | 317.76 |
| 07/27/2026 21:52 | 20 | 317.76 |
| 07/27/2026 21:52 | 40 | 317.76 |
| 07/27/2026 21:52 | 40 | 317.75 |
| 07/27/2026 21:52 | 40 | 317.75 |
| 07/27/2026 21:52 | 6 | 317.75 |
| 07/27/2026 21:52 | 40 | 317.75 |
| 07/27/2026 21:52 | 35 | 317.74 |
| 07/27/2026 21:52 | 32 | 317.73 |
| 07/27/2026 21:52 | 40 | 317.70 |
| 07/27/2026 21:52 | 19 | 317.70 |
| 07/27/2026 21:52 | 21 | 317.68 |
| 07/27/2026 21:52 | 19 | 317.68 |
| 07/27/2026 21:52 | 4 | 317.63 |
| 07/27/2026 21:52 | 1 | 317.62 |
| 07/27/2026 21:52 | 9 | 317.62 |
| 07/27/2026 21:52 | 40 | 317.62 |
| 07/27/2026 21:52 | 66 | 317.62 |
| 07/27/2026 21:52 | 50 | 317.62 |
| 07/27/2026 21:52 | 4 | 317.62 |
| 07/27/2026 21:52 | 2 | 317.62 |
| 07/27/2026 21:52 | 120 | 317.62 |
| 07/27/2026 21:52 | 11 | 317.60 |
| 07/27/2026 21:52 | 89 | 317.59 |
| 07/27/2026 21:52 | 11 | 317.59 |
| 07/27/2026 21:52 | 25 | 317.59 |
| 07/27/2026 21:52 | 25 | 317.59 |
| 07/27/2026 21:52 | 25 | 317.59 |
| 07/27/2026 21:52 | 25 | 317.59 |
| 07/27/2026 21:52 | 40 | 317.58 |
| 07/27/2026 21:52 | 40 | 317.54 |
| 07/27/2026 21:52 | 39 | 317.54 |
| 07/27/2026 21:52 | 40 | 317.54 |
| 07/27/2026 21:52 | 39 | 317.53 |
| 07/27/2026 21:52 | 1 | 317.53 |
| 07/27/2026 21:52 | 40 | 317.53 |
| 07/27/2026 21:52 | 1 | 317.54 |
| 07/27/2026 21:52 | 39 | 317.54 |
| 07/27/2026 21:52 | 1 | 317.54 |
| 07/27/2026 21:52 | 40 | 317.54 |
| 07/27/2026 21:52 | 40 | 317.54 |
| 07/27/2026 21:52 | 40 | 317.53 |
| 07/27/2026 21:52 | 28 | 317.53 |
| 07/27/2026 21:52 | 40 | 317.53 |
| 07/27/2026 21:52 | 10 | 317.34 |
| 07/27/2026 21:52 | 50 | 317.39 |
| 07/27/2026 21:52 | 60 | 317.39 |
| 07/27/2026 21:52 | 10 | 317.39 |
| 07/27/2026 21:52 | 100 | 317.51 |
| 07/27/2026 21:52 | 50 | 317.35 |
| 07/27/2026 21:52 | 150 | 317.36 |
| 07/27/2026 21:52 | 60 | 317.43 |
| 07/27/2026 21:52 | 38 | 317.54 |
| 07/27/2026 21:52 | 1 | 317.50 |
| 07/27/2026 21:52 | 10 | 317.54 |
| 07/27/2026 21:52 | 5 | 317.50 |
| 07/27/2026 21:52 | 40 | 317.48 |
| 07/27/2026 21:52 | 24 | 317.48 |
| 07/27/2026 21:52 | 56 | 317.48 |
| 07/27/2026 21:52 | 24 | 317.47 |
| 07/27/2026 21:52 | 16 | 317.47 |
| 07/27/2026 21:52 | 80 | 317.37 |
| 07/27/2026 21:52 | 80 | 317.395 |
| 07/27/2026 21:52 | 1 | 317.41 |
| 07/27/2026 21:52 | 40 | 317.41 |
| 07/27/2026 21:52 | 125 | 317.39 |
| 07/27/2026 21:52 | 20 | 317.45 |
| 07/27/2026 21:52 | 8 | 317.38 |
| 07/27/2026 21:52 | 10 | 317.38 |
| 07/27/2026 21:52 | 80 | 317.315 |
| 07/27/2026 21:52 | 100 | 317.315 |
| 07/27/2026 21:52 | 80 | 317.315 |
| 07/27/2026 21:52 | 6 | 317.315 |
| 07/27/2026 21:52 | 1 | 317.25 |
| 07/27/2026 21:52 | 40 | 317.25 |
| 07/27/2026 21:52 | 180 | 317.25 |
| 07/27/2026 21:52 | 100 | 317.26 |
| 07/27/2026 21:52 | 120 | 317.315 |
| 07/27/2026 21:52 | 200 | 317.315 |
| 07/27/2026 21:51 | 21 | 317.20 |
| 07/27/2026 21:51 | 80 | 317.20 |
| 07/27/2026 21:51 | 2 | 317.20 |
| 07/27/2026 21:51 | 39 | 317.20 |
| 07/27/2026 21:51 | 1 | 317.20 |
| 07/27/2026 21:51 | 42 | 317.30 |
| 07/27/2026 21:51 | 10 | 317.21 |
| 07/27/2026 21:51 | 2 | 317.21 |
| 07/27/2026 21:51 | 2 | 317.21 |
| 07/27/2026 21:51 | 2 | 317.21 |
| 07/27/2026 21:51 | 1 | 317.39 |
| 07/27/2026 21:51 | 60 | 317.39 |
| 07/27/2026 21:51 | 40 | 317.39 |
| 07/27/2026 21:51 | 6 | 317.24 |
| 07/27/2026 21:51 | 6 | 317.24 |
| 07/27/2026 21:51 | 15 | 317.24 |
| 07/27/2026 21:51 | 120 | 317.24 |
| 07/27/2026 21:51 | 100 | 317.25 |
| 07/27/2026 21:51 | 40 | 317.245 |
| 07/27/2026 21:51 | 3 | 317.24 |
| 07/27/2026 21:51 | 160 | 317.245 |
| 07/27/2026 21:51 | 80 | 317.245 |
| 07/27/2026 21:51 | 10 | 317.23 |
| 07/27/2026 21:51 | 40 | 317.23 |
| 07/27/2026 21:51 | 5 | 317.30 |
| 07/27/2026 21:51 | 707 | 317.30 |
| 07/27/2026 21:51 | 5 | 317.37 |
| 07/27/2026 21:51 | 35 | 317.31 |
| 07/27/2026 21:51 | 20 | 317.33 |
| 07/27/2026 21:51 | 40 | 317.36 |
| 07/27/2026 21:51 | 1 | 317.30 |
| 07/27/2026 21:51 | 215 | 317.30 |
| 07/27/2026 21:51 | 100 | 317.31 |
| 07/27/2026 21:51 | 1 | 317.30 |
| 07/27/2026 21:51 | 112 | 317.30 |
| 07/27/2026 21:51 | 200 | 317.32 |
| 07/27/2026 21:51 | 150 | 317.32 |
| 07/27/2026 21:51 | 100 | 317.32 |
| 07/27/2026 21:51 | 100 | 317.33 |
| 07/27/2026 21:51 | 100 | 317.33 |
| 07/27/2026 21:51 | 40 | 317.42 |
| 07/27/2026 21:51 | 40 | 317.42 |
| 07/27/2026 21:51 | 33 | 317.36 |
| 07/27/2026 21:51 | 40 | 317.42 |
| 07/27/2026 21:51 | 40 | 317.42 |
| 07/27/2026 21:51 | 30 | 317.41 |
| 07/27/2026 21:51 | 10 | 317.41 |
| 07/27/2026 21:51 | 30 | 317.41 |
| 07/27/2026 21:51 | 2 | 317.41 |
| 07/27/2026 21:51 | 38 | 317.41 |
| 07/27/2026 21:51 | 1 | 317.41 |
| 07/27/2026 21:51 | 1 | 317.41 |
| 07/27/2026 21:51 | 2 | 317.40 |
| 07/27/2026 21:51 | 1 | 317.40 |
| 07/27/2026 21:51 | 37 | 317.40 |
| 07/27/2026 21:51 | 8 | 317.41 |
| 07/27/2026 21:51 | 40 | 317.41 |
| 07/27/2026 21:51 | 16 | 317.41 |
| 07/27/2026 21:51 | 24 | 317.41 |
| 07/27/2026 21:51 | 20 | 317.41 |
| 07/27/2026 21:51 | 20 | 317.41 |
| 07/27/2026 21:51 | 40 | 317.41 |
| 07/27/2026 21:51 | 40 | 317.41 |
| 07/27/2026 21:51 | 80 | 317.37 |
| 07/27/2026 21:51 | 111 | 317.39 |
| 07/27/2026 21:51 | 80 | 317.39 |
| 07/27/2026 21:51 | 73 | 317.38 |
| 07/27/2026 21:51 | 32 | 317.38 |
| 07/27/2026 21:51 | 15 | 317.38 |
| 07/27/2026 21:51 | 1 | 317.36 |
| 07/27/2026 21:51 | 2 | 317.36 |
| 07/27/2026 21:51 | 2 | 317.33 |
| 07/27/2026 21:51 | 3 | 317.36 |
| 07/27/2026 21:51 | 3 | 317.36 |
| 07/27/2026 21:51 | 2 | 317.36 |
| 07/27/2026 21:51 | 2 | 317.33 |
| 07/27/2026 21:51 | 33 | 317.36 |
| 07/27/2026 21:51 | 29 | 317.36 |
| 07/27/2026 21:51 | 51 | 317.36 |
| 07/27/2026 21:51 | 80 | 317.36 |
| 07/27/2026 21:51 | 39 | 317.35 |
| 07/27/2026 21:51 | 1 | 317.35 |
| 07/27/2026 21:51 | 1 | 317.325 |
| 07/27/2026 21:51 | 60 | 317.325 |
| 07/27/2026 21:51 | 315 | 317.30 |
| 07/27/2026 21:51 | 1 | 317.30 |
| 07/27/2026 21:51 | 80 | 317.30 |
| 07/27/2026 21:51 | 22 | 317.30 |
| 07/27/2026 21:51 | 41 | 317.30 |
| 07/27/2026 21:51 | 3 | 317.30 |
| 07/27/2026 21:51 | 40 | 317.30 |
| 07/27/2026 21:51 | 40 | 317.30 |
| 07/27/2026 21:51 | 40 | 317.35 |
| 07/27/2026 21:51 | 32 | 317.35 |
| 07/27/2026 21:51 | 8 | 317.35 |
| 07/27/2026 21:51 | 40 | 317.34 |
| 07/27/2026 21:51 | 40 | 317.34 |
| 07/27/2026 21:51 | 40 | 317.34 |
| 07/27/2026 21:51 | 20 | 317.30 |
| 07/27/2026 21:51 | 1 | 317.30 |
| 07/27/2026 21:51 | 43 | 317.30 |
| 07/27/2026 21:51 | 40 | 317.30 |
| 07/27/2026 21:51 | 1 | 317.30 |
| 07/27/2026 21:51 | 195 | 317.30 |
| 07/27/2026 21:51 | 120 | 317.33 |
| 07/27/2026 21:51 | 100 | 317.30 |
| 07/27/2026 21:51 | 40 | 317.24 |
| 07/27/2026 21:51 | 16 | 317.21 |
| 07/27/2026 21:51 | 25 | 317.21 |
| 07/27/2026 21:51 | 25 | 317.21 |
| 07/27/2026 21:51 | 25 | 317.21 |
| 07/27/2026 21:51 | 25 | 317.21 |
| 07/27/2026 21:51 | 5 | 317.21 |
| 07/27/2026 21:51 | 120 | 317.10 |
| 07/27/2026 21:51 | 60 | 317.15 |
| 07/27/2026 21:51 | 27 | 317.11 |
| 07/27/2026 21:51 | 3 | 317.12 |
| 07/27/2026 21:51 | 5 | 317.13 |
| 07/27/2026 21:51 | 40 | 317.13 |
| 07/27/2026 21:51 | 10 | 317.16 |
| 07/27/2026 21:51 | 45 | 317.16 |
| 07/27/2026 21:51 | 45 | 317.16 |
| 07/27/2026 21:51 | 3 | 317.24 |
| 07/27/2026 21:51 | 3 | 317.24 |
| 07/27/2026 21:51 | 4 | 317.24 |
| 07/27/2026 21:51 | 3 | 317.24 |
| 07/27/2026 21:51 | 3 | 317.18 |
| 07/27/2026 21:51 | 6 | 317.24 |
| 07/27/2026 21:51 | 40 | 317.24 |
| 07/27/2026 21:51 | 20 | 317.15 |
| 07/27/2026 21:51 | 1 | 317.15 |
| 07/27/2026 21:51 | 5 | 317.15 |
| 07/27/2026 21:51 | 5 | 317.15 |
| 07/27/2026 21:51 | 5 | 317.17 |
| 07/27/2026 21:51 | 36 | 317.15 |
| 07/27/2026 21:51 | 1 | 317.38 |
| 07/27/2026 21:51 | 44 | 317.32 |
| 07/27/2026 21:51 | 25 | 317.38 |
| 07/27/2026 21:51 | 1 | 317.38 |
| 07/27/2026 21:51 | 13 | 317.12 |
| 07/27/2026 21:51 | 3 | 317.12 |
| 07/27/2026 21:51 | 40 | 317.12 |
| 07/27/2026 21:51 | 71 | 317.17 |
| 07/27/2026 21:51 | 32 | 317.31 |
| 07/27/2026 21:51 | 2 | 317.31 |
| 07/27/2026 21:51 | 3 | 317.31 |
| 07/27/2026 21:51 | 15 | 317.51 |
| 07/27/2026 21:51 | 3 | 317.31 |
| 07/27/2026 21:51 | 1 | 317.31 |
| 07/27/2026 21:51 | 31 | 317.31 |
| 07/27/2026 21:51 | 40 | 317.31 |
| 07/27/2026 21:51 | 40 | 317.31 |
| 07/27/2026 21:51 | 37 | 317.31 |
| 07/27/2026 21:51 | 3 | 317.31 |
| 07/27/2026 21:51 | 15 | 317.46 |
| 07/27/2026 21:51 | 25 | 317.46 |
| 07/27/2026 21:51 | 40 | 317.54 |
| 07/27/2026 21:51 | 80 | 317.51 |
| 07/27/2026 21:51 | 31 | 317.48 |
| 07/27/2026 21:51 | 40 | 317.48 |
| 07/27/2026 21:51 | 40 | 317.50 |
| 07/27/2026 21:51 | 10 | 317.50 |
| 07/27/2026 21:51 | 40 | 317.50 |
| 07/27/2026 21:51 | 1632 | 317.50 |
| 07/27/2026 21:51 | 314 | 317.50 |
| 07/27/2026 21:51 | 944 | 317.50 |
| 07/27/2026 21:51 | 34 | 317.50 |
| 07/27/2026 21:51 | 2151 | 317.50 |
| 07/27/2026 21:51 | 5 | 317.51 |
| 07/27/2026 21:51 | 4 | 317.51 |
| 07/27/2026 21:51 | 100 | 317.57 |
| 07/27/2026 21:51 | 26 | 317.50 |
| 07/27/2026 21:51 | 34 | 317.51 |
| 07/27/2026 21:50 | 36 | 317.63 |
| 07/27/2026 21:50 | 36 | 317.74 |
| 07/27/2026 21:50 | 3 | 317.74 |
| 07/27/2026 21:50 | 34 | 317.75 |
| 07/27/2026 21:50 | 34 | 317.75 |
| 07/27/2026 21:50 | 40 | 317.74 |
| 07/27/2026 21:50 | 200 | 317.615 |
| 07/27/2026 21:50 | 120 | 317.615 |
| 07/27/2026 21:50 | 40 | 317.615 |
| 07/27/2026 21:50 | 5 | 317.62 |
| 07/27/2026 21:50 | 40 | 317.62 |
| 07/27/2026 21:50 | 28 | 317.51 |
| 07/27/2026 21:50 | 40 | 317.52 |
| 07/27/2026 21:50 | 5 | 317.57 |
| 07/27/2026 21:50 | 40 | 317.64 |
| 07/27/2026 21:50 | 100 | 317.645 |
| 07/27/2026 21:50 | 1 | 317.53 |
| 07/27/2026 21:50 | 1 | 317.53 |
| 07/27/2026 21:50 | 80 | 317.53 |
| 07/27/2026 21:50 | 1 | 317.54 |
| 07/27/2026 21:50 | 40 | 317.61 |
| 07/27/2026 21:50 | 1 | 317.66 |
| 07/27/2026 21:50 | 898 | 317.93 |
| 07/27/2026 21:50 | 100 | 317.92 |
| 07/27/2026 21:50 | 100 | 317.85 |
| 07/27/2026 21:50 | 100 | 317.795 |
| 07/27/2026 21:50 | 11 | 317.56 |
| 07/27/2026 21:50 | 38 | 317.56 |
| 07/27/2026 21:50 | 2 | 317.56 |
| 07/27/2026 21:50 | 29 | 317.56 |
| 07/27/2026 21:50 | 1 | 317.55 |
| 07/27/2026 21:50 | 40 | 317.55 |
| 07/27/2026 21:50 | 24 | 317.50 |
| 07/27/2026 21:50 | 100 | 317.525 |
| 07/27/2026 21:50 | 9 | 317.50 |
| 07/27/2026 21:50 | 40 | 317.50 |
| 07/27/2026 21:50 | 766 | 317.50 |
| 07/27/2026 21:50 | 10 | 317.50 |
| 07/27/2026 21:50 | 16 | 317.51 |
| 07/27/2026 21:50 | 703 | 317.55 |
| 07/27/2026 21:50 | 18 | 317.56 |
| 07/27/2026 21:50 | 35 | 317.60 |
| 07/27/2026 21:50 | 7 | 317.70 |
| 07/27/2026 21:50 | 16 | 317.69 |
| 07/27/2026 21:50 | 41 | 317.68 |
| 07/27/2026 21:50 | 25 | 317.60 |
| 07/27/2026 21:50 | 5 | 317.61 |
| 07/27/2026 21:50 | 8 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 27 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 13 | 317.93 |
| 07/27/2026 21:50 | 27 | 317.93 |
| 07/27/2026 21:50 | 13 | 317.93 |
| 07/27/2026 21:50 | 27 | 317.93 |
| 07/27/2026 21:50 | 13 | 317.93 |
| 07/27/2026 21:50 | 27 | 317.93 |
| 07/27/2026 21:50 | 13 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 10 | 317.93 |
| 07/27/2026 21:50 | 30 | 317.93 |
| 07/27/2026 21:50 | 10 | 317.93 |
| 07/27/2026 21:50 | 30 | 317.93 |
| 07/27/2026 21:50 | 10 | 317.93 |
| 07/27/2026 21:50 | 30 | 317.93 |
| 07/27/2026 21:50 | 29 | 317.93 |
| 07/27/2026 21:50 | 11 | 317.93 |
| 07/27/2026 21:50 | 19 | 317.93 |
| 07/27/2026 21:50 | 21 | 317.93 |
| 07/27/2026 21:50 | 29 | 317.93 |
| 07/27/2026 21:50 | 11 | 317.93 |
| 07/27/2026 21:50 | 29 | 317.93 |
| 07/27/2026 21:50 | 11 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 568 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 65 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 39 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 31 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 21 | 317.93 |
| 07/27/2026 21:50 | 19 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 20 | 317.93 |
| 07/27/2026 21:50 | 20 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.95 |
| 07/27/2026 21:50 | 40 | 317.97 |
| 07/27/2026 21:50 | 20 | 317.99 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 18 | 317.93 |
| 07/27/2026 21:50 | 3 | 317.98 |
| 07/27/2026 21:50 | 8 | 317.93 |
| 07/27/2026 21:50 | 14 | 317.93 |
| 07/27/2026 21:50 | 15 | 317.95 |
| 07/27/2026 21:50 | 25 | 317.95 |
| 07/27/2026 21:50 | 20 | 317.97 |
| 07/27/2026 21:50 | 6 | 317.99 |
| 07/27/2026 21:50 | 31 | 318.05 |
| 07/27/2026 21:50 | 6 | 318.05 |
| 07/27/2026 21:50 | 2 | 318.05 |
| 07/27/2026 21:50 | 5 | 318.05 |
| 07/27/2026 21:50 | 40 | 318.05 |
| 07/27/2026 21:50 | 40 | 318.05 |
| 07/27/2026 21:50 | 20 | 318.05 |
| 07/27/2026 21:50 | 6 | 318.05 |
| 07/27/2026 21:50 | 34 | 317.99 |
| 07/27/2026 21:50 | 1 | 318.13 |
| 07/27/2026 21:50 | 1 | 318.11 |
| 07/27/2026 21:50 | 40 | 318.10 |
| 07/27/2026 21:50 | 20 | 318.09 |
| 07/27/2026 21:50 | 19 | 318.08 |
| 07/27/2026 21:50 | 20 | 318.08 |
| 07/27/2026 21:50 | 1 | 318.08 |
| 07/27/2026 21:50 | 40 | 318.08 |
| 07/27/2026 21:50 | 18 | 318.08 |
| 07/27/2026 21:50 | 22 | 318.08 |
| 07/27/2026 21:50 | 18 | 318.08 |
| 07/27/2026 21:50 | 22 | 318.08 |
| 07/27/2026 21:50 | 18 | 318.08 |
| 07/27/2026 21:50 | 22 | 318.08 |
| 07/27/2026 21:50 | 18 | 318.08 |
| 07/27/2026 21:50 | 1 | 318.08 |
| 07/27/2026 21:50 | 1 | 318.08 |
| 07/27/2026 21:50 | 20 | 318.08 |
| 07/27/2026 21:50 | 20 | 318.08 |
| 07/27/2026 21:50 | 20 | 318.08 |
| 07/27/2026 21:50 | 40 | 318.08 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 10 | 318.05 |
| 07/27/2026 21:50 | 40 | 318.04 |
| 07/27/2026 21:50 | 40 | 318.04 |
| 07/27/2026 21:50 | 40 | 318.04 |
| 07/27/2026 21:50 | 40 | 318.04 |
| 07/27/2026 21:50 | 80 | 318.02 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 2 | 317.93 |
| 07/27/2026 21:50 | 38 | 317.93 |
| 07/27/2026 21:50 | 1 | 317.93 |
| 07/27/2026 21:50 | 1 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 31 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 560 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 8 | 317.94 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 10 | 317.74 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 42 | 317.93 |
| 07/27/2026 21:50 | 20 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 120 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 150 | 317.89 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 20 | 317.93 |
| 07/27/2026 21:50 | 8 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 21 | 317.93 |
| 07/27/2026 21:50 | 21 | 317.93 |
| 07/27/2026 21:50 | 10 | 317.74 |
| 07/27/2026 21:50 | 59 | 317.74 |
| 07/27/2026 21:50 | 100 | 317.85 |
| 07/27/2026 21:50 | 6 | 317.56 |
| 07/27/2026 21:50 | 1 | 317.55 |
| 07/27/2026 21:50 | 1296 | 317.55 |
| 07/27/2026 21:50 | 150 | 317.62 |
| 07/27/2026 21:50 | 6 | 317.52 |
| 07/27/2026 21:50 | 9 | 317.53 |
| 07/27/2026 21:50 | 100 | 317.78 |
| 07/27/2026 21:50 | 10 | 317.79 |
| 07/27/2026 21:50 | 100 | 317.89 |
| 07/27/2026 21:50 | 25 | 317.53 |
| 07/27/2026 21:50 | 25 | 317.61 |
| 07/27/2026 21:50 | 27 | 317.67 |
| 07/27/2026 21:50 | 16 | 317.67 |
| 07/27/2026 21:50 | 4 | 317.68 |
| 07/27/2026 21:50 | 31 | 317.62 |
| 07/27/2026 21:50 | 30 | 317.83 |
| 07/27/2026 21:50 | 40 | 317.83 |
| 07/27/2026 21:50 | 10 | 317.83 |
| 07/27/2026 21:50 | 30 | 317.83 |
| 07/27/2026 21:50 | 40 | 317.83 |
| 07/27/2026 21:50 | 10 | 317.83 |
| 07/27/2026 21:50 | 40 | 317.83 |
| 07/27/2026 21:50 | 40 | 317.83 |
| 07/27/2026 21:50 | 7 | 317.665 |
| 07/27/2026 21:50 | 1 | 317.93 |
| 07/27/2026 21:50 | 20 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 40 | 317.93 |
| 07/27/2026 21:50 | 12 | 317.675 |
| 07/27/2026 21:50 | 80 | 317.675 |
| 07/27/2026 21:50 | 52 | 317.91 |
| 07/27/2026 21:50 | 40 | 317.84 |
| 07/27/2026 21:50 | 8 | 317.66 |
| 07/27/2026 21:50 | 40 | 317.52 |
| 07/27/2026 21:50 | 38 | 317.52 |
| 07/27/2026 21:50 | 78 | 317.52 |
| 07/27/2026 21:50 | 40 | 317.44 |
| 07/27/2026 21:50 | 40 | 317.44 |
| 07/27/2026 21:50 | 40 | 317.44 |
| 07/27/2026 21:50 | 12 | 317.44 |
| 07/27/2026 21:50 | 64 | 317.44 |
| 07/27/2026 21:50 | 46 | 317.46 |
| 07/27/2026 21:50 | 54 | 317.46 |
| 07/27/2026 21:50 | 9 | 317.47 |
| 07/27/2026 21:50 | 4 | 317.75 |
| 07/27/2026 21:50 | 2 | 317.94 |
| 07/27/2026 21:50 | 1 | 317.94 |
| 07/27/2026 21:50 | 7 | 317.94 |
| 07/27/2026 21:50 | 93 | 317.92 |
| 07/27/2026 21:50 | 120 | 317.53 |
| 07/27/2026 21:50 | 48 | 317.46 |
| 07/27/2026 21:50 | 80 | 317.62 |
| 07/27/2026 21:50 | 40 | 317.32 |
| 07/27/2026 21:50 | 5 | 317.40 |
| 07/27/2026 21:50 | 5 | 317.55 |
| 07/27/2026 21:50 | 4 | 317.77 |
| 07/27/2026 21:50 | 40 | 317.58 |
| 07/27/2026 21:50 | 15 | 317.58 |
| 07/27/2026 21:50 | 10 | 317.58 |
| 07/27/2026 21:50 | 50 | 317.58 |
| 07/27/2026 21:50 | 9 | 317.64 |
| 07/27/2026 21:50 | 1 | 317.64 |
| 07/27/2026 21:50 | 6 | 317.63 |
| 07/27/2026 21:50 | 40 | 317.63 |
| 07/27/2026 21:50 | 4 | 317.64 |
| 07/27/2026 21:50 | 4 | 317.99 |
| 07/27/2026 21:50 | 5 | 317.97 |
| 07/27/2026 21:50 | 80 | 317.73 |
| 07/27/2026 21:50 | 40 | 317.66 |
| 07/27/2026 21:50 | 20 | 317.70 |
| 07/27/2026 21:50 | 1 | 317.66 |
| 07/27/2026 21:50 | 5 | 317.75 |
| 07/27/2026 21:50 | 1 | 317.75 |
| 07/27/2026 21:50 | 5 | 317.66 |
| 07/27/2026 21:50 | 40 | 317.66 |
| 07/27/2026 21:50 | 4 | 317.67 |
| 07/27/2026 21:50 | 1 | 318.00 |
| 07/27/2026 21:50 | 144 | 318.08 |
| 07/27/2026 21:50 | 92 | 318.08 |
| 07/27/2026 21:50 | 8 | 317.87 |
| 07/27/2026 21:50 | 10 | 317.86 |
| 07/27/2026 21:50 | 9 | 317.86 |
| 07/27/2026 21:50 | 6 | 317.69 |
| 07/27/2026 21:50 | 40 | 317.77 |
| 07/27/2026 21:50 | 289 | 318.00 |
| 07/27/2026 21:50 | 54 | 318.00 |
| 07/27/2026 21:50 | 49 | 318.00 |
| 07/27/2026 21:50 | 60 | 318.00 |
| 07/27/2026 21:50 | 268 | 318.00 |
| 07/27/2026 21:50 | 8 | 317.77 |
| 07/27/2026 21:50 | 19 | 317.86 |
| 07/27/2026 21:50 | 1 | 317.86 |
| 07/27/2026 21:50 | 80 | 317.86 |
| 07/27/2026 21:50 | 10 | 317.85 |
| 07/27/2026 21:50 | 20 | 317.85 |
| 07/27/2026 21:50 | 20 | 317.85 |
| 07/27/2026 21:50 | 7 | 317.86 |
| 07/27/2026 21:50 | 13 | 317.86 |
| 07/27/2026 21:50 | 40 | 317.86 |
| 07/27/2026 21:50 | 40 | 317.86 |
| 07/27/2026 21:50 | 8 | 318.00 |
| 07/27/2026 21:50 | 623 | 318.00 |
| 07/27/2026 21:50 | 8 | 318.12 |
| 07/27/2026 21:50 | 63 | 318.30 |
| 07/27/2026 21:50 | 5 | 318.13 |
| 07/27/2026 21:50 | 9 | 318.45 |
| 07/27/2026 21:50 | 40 | 318.26 |
| 07/27/2026 21:50 | 14 | 318.26 |
| 07/27/2026 21:50 | 7 | 318.00 |
| 07/27/2026 21:50 | 7 | 318.00 |
| 07/27/2026 21:50 | 1 | 318.00 |
| 07/27/2026 21:50 | 25 | 318.00 |
| 07/27/2026 21:50 | 137 | 318.00 |
| 07/27/2026 21:50 | 70 | 318.13 |
| 07/27/2026 21:50 | 200 | 318.225 |
| 07/27/2026 21:50 | 80 | 318.225 |
| 07/27/2026 21:50 | 60 | 318.225 |
| 07/27/2026 21:50 | 40 | 318.225 |
| 07/27/2026 21:50 | 20 | 318.225 |
| 07/27/2026 21:50 | 32 | 318.44 |
| 07/27/2026 21:50 | 20 | 318.25 |
| 07/27/2026 21:50 | 47 | 318.24 |
| 07/27/2026 21:49 | 20 | 318.105 |
| 07/27/2026 21:49 | 40 | 318.105 |
| 07/27/2026 21:49 | 9 | 318.11 |
| 07/27/2026 21:49 | 3 | 318.11 |
| 07/27/2026 21:49 | 10 | 318.11 |
| 07/27/2026 21:49 | 40 | 318.105 |
| 07/27/2026 21:49 | 2 | 318.18 |
| 07/27/2026 21:49 | 48 | 317.97 |
| 07/27/2026 21:49 | 48 | 317.97 |
| 07/27/2026 21:49 | 16 | 317.97 |
| 07/27/2026 21:49 | 32 | 317.97 |
| 07/27/2026 21:49 | 8 | 317.97 |
| 07/27/2026 21:49 | 40 | 317.97 |
| 07/27/2026 21:49 | 1 | 318.08 |
| 07/27/2026 21:49 | 26 | 318.07 |
| 07/27/2026 21:49 | 1 | 318.07 |
| 07/27/2026 21:49 | 1 | 318.07 |
| 07/27/2026 21:49 | 1 | 318.07 |
| 07/27/2026 21:49 | 1 | 318.07 |
| 07/27/2026 21:49 | 50 | 318.07 |
| 07/27/2026 21:49 | 30 | 318.04 |
| 07/27/2026 21:49 | 50 | 318.04 |
| 07/27/2026 21:49 | 22 | 318.04 |
| 07/27/2026 21:49 | 3 | 318.02 |
| 07/27/2026 21:49 | 77 | 318.01 |
| 07/27/2026 21:49 | 3 | 318.01 |
| 07/27/2026 21:49 | 80 | 318.00 |
| 07/27/2026 21:49 | 40 | 318.00 |
| 07/27/2026 21:49 | 40 | 318.00 |
| 07/27/2026 21:49 | 200 | 318.00 |
| 07/27/2026 21:49 | 40 | 318.00 |
| 07/27/2026 21:49 | 40 | 318.00 |
| 07/27/2026 21:49 | 2 | 318.00 |
| 07/27/2026 21:49 | 25 | 318.00 |
| 07/27/2026 21:49 | 79 | 318.00 |
| 07/27/2026 21:49 | 12 | 317.98 |
| 07/27/2026 21:49 | 18 | 317.96 |
| 07/27/2026 21:49 | 44 | 317.96 |
| 07/27/2026 21:49 | 1 | 317.96 |
| 07/27/2026 21:49 | 50 | 317.96 |
| 07/27/2026 21:49 | 12 | 317.96 |
| 07/27/2026 21:49 | 10 | 317.95 |
| 07/27/2026 21:49 | 80 | 317.94 |
| 07/27/2026 21:49 | 10 | 317.90 |
| 07/27/2026 21:49 | 10 | 317.90 |
| 07/27/2026 21:49 | 10 | 317.90 |
| 07/27/2026 21:49 | 10 | 317.90 |
| 07/27/2026 21:49 | 34 | 317.86 |
| 07/27/2026 21:49 | 66 | 317.86 |
| 07/27/2026 21:49 | 40 | 317.86 |
| 07/27/2026 21:49 | 80 | 317.86 |
| 07/27/2026 21:49 | 10 | 317.86 |
| 07/27/2026 21:49 | 40 | 317.52 |
| 07/27/2026 21:49 | 10 | 317.64 |
| 07/27/2026 21:49 | 200 | 317.455 |
| 07/27/2026 21:49 | 40 | 317.455 |
| 07/27/2026 21:49 | 16 | 317.45 |
| 07/27/2026 21:49 | 40 | 317.51 |
| 07/27/2026 21:49 | 40 | 317.59 |
| 07/27/2026 21:49 | 40 | 317.62 |
| 07/27/2026 21:49 | 40 | 317.56 |
| 07/27/2026 21:49 | 40 | 317.55 |
| 07/27/2026 21:49 | 25 | 317.54 |
| 07/27/2026 21:49 | 11 | 317.50 |
| 07/27/2026 21:49 | 40 | 317.45 |
| 07/27/2026 21:49 | 100 | 317.37 |
| 07/27/2026 21:49 | 80 | 317.18 |
| 07/27/2026 21:49 | 80 | 317.24 |
| 07/27/2026 21:49 | 1 | 317.50 |
| 07/27/2026 21:49 | 60 | 317.49 |
| 07/27/2026 21:49 | 20 | 317.49 |
| 07/27/2026 21:49 | 20 | 317.32 |
| 07/27/2026 21:49 | 99 | 317.30 |
| 07/27/2026 21:49 | 40 | 317.06 |
| 07/27/2026 21:49 | 40 | 317.31 |
| 07/27/2026 21:49 | 39 | 317.31 |
| 07/27/2026 21:49 | 1 | 317.31 |
| 07/27/2026 21:49 | 80 | 317.36 |
| 07/27/2026 21:49 | 20 | 317.425 |
| 07/27/2026 21:49 | 15 | 317.32 |
| 07/27/2026 21:49 | 25 | 317.32 |
| 07/27/2026 21:49 | 15 | 317.29 |
| 07/27/2026 21:49 | 25 | 317.29 |
| 07/27/2026 21:49 | 15 | 317.28 |
| 07/27/2026 21:49 | 25 | 317.28 |
| 07/27/2026 21:49 | 2 | 317.28 |
| 07/27/2026 21:49 | 80 | 317.28 |
| 07/27/2026 21:49 | 6 | 317.25 |
| 07/27/2026 21:49 | 13 | 317.25 |
| 07/27/2026 21:49 | 6 | 317.24 |
| 07/27/2026 21:49 | 64 | 317.18 |
| 07/27/2026 21:49 | 5 | 317.18 |
| 07/27/2026 21:49 | 11 | 317.18 |
| 07/27/2026 21:49 | 40 | 317.08 |
| 07/27/2026 21:49 | 100 | 317.035 |
| 07/27/2026 21:49 | 40 | 317.06 |
| 07/27/2026 21:49 | 244 | 317.00 |
| 07/27/2026 21:49 | 70 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.01 |
| 07/27/2026 21:49 | 5 | 317.00 |
| 07/27/2026 21:49 | 1 | 317.00 |
| 07/27/2026 21:49 | 2 | 317.00 |
| 07/27/2026 21:49 | 5 | 317.00 |
| 07/27/2026 21:49 | 84 | 317.00 |
| 07/27/2026 21:49 | 49 | 317.00 |
| 07/27/2026 21:49 | 200 | 317.00 |
| 07/27/2026 21:49 | 40 | 317.00 |
| 07/27/2026 21:49 | 100 | 316.95 |
| 07/27/2026 21:49 | 33 | 316.57 |
| 07/27/2026 21:49 | 5 | 316.70 |
| 07/27/2026 21:49 | 1 | 316.71 |
| 07/27/2026 21:49 | 1 | 316.73 |
| 07/27/2026 21:49 | 150 | 316.75 |
| 07/27/2026 21:49 | 7 | 316.75 |
| 07/27/2026 21:49 | 1 | 316.75 |
| 07/27/2026 21:49 | 2950 | 316.75 |
| 07/27/2026 21:49 | 160 | 316.75 |
| 07/27/2026 21:49 | 80 | 316.76 |
| 07/27/2026 21:49 | 20 | 316.76 |
| 07/27/2026 21:49 | 40 | 316.91 |
| 07/27/2026 21:49 | 640 | 316.75 |
| 07/27/2026 21:49 | 100 | 316.77 |
| 07/27/2026 21:49 | 100 | 316.78 |
| 07/27/2026 21:49 | 200 | 316.82 |
| 07/27/2026 21:49 | 8 | 316.86 |
| 07/27/2026 21:49 | 1 | 316.86 |
| 07/27/2026 21:49 | 1 | 316.86 |
| 07/27/2026 21:49 | 40 | 316.86 |
| 07/27/2026 21:49 | 80 | 316.82 |
| 07/27/2026 21:49 | 40 | 316.91 |
| 07/27/2026 21:49 | 82 | 316.785 |
| 07/27/2026 21:49 | 9 | 317.00 |
| 07/27/2026 21:49 | 40 | 317.00 |
| 07/27/2026 21:49 | 66 | 317.00 |
| 07/27/2026 21:49 | 5197 | 317.00 |
| 07/27/2026 21:49 | 40 | 317.00 |
| 07/27/2026 21:49 | 12 | 317.00 |
| 07/27/2026 21:49 | 59 | 317.00 |
| 07/27/2026 21:49 | 2881 | 317.00 |
| 07/27/2026 21:49 | 32 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.00 |
| 07/27/2026 21:49 | 1 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.00 |
| 07/27/2026 21:49 | 20 | 317.00 |
| 07/27/2026 21:49 | 20 | 317.00 |
| 07/27/2026 21:49 | 12 | 317.16 |
| 07/27/2026 21:49 | 7 | 317.15 |
| 07/27/2026 21:49 | 12 | 317.15 |
| 07/27/2026 21:49 | 8 | 317.15 |
| 07/27/2026 21:49 | 12 | 317.15 |
| 07/27/2026 21:49 | 1 | 317.15 |
| 07/27/2026 21:49 | 40 | 317.15 |
| 07/27/2026 21:49 | 11 | 317.04 |
| 07/27/2026 21:49 | 2 | 317.04 |
| 07/27/2026 21:49 | 25 | 317.04 |
| 07/27/2026 21:49 | 2 | 317.04 |
| 07/27/2026 21:49 | 70 | 317.00 |
| 07/27/2026 21:49 | 100 | 317.01 |
| 07/27/2026 21:49 | 24 | 317.00 |
| 07/27/2026 21:49 | 80 | 317.00 |
| 07/27/2026 21:49 | 120 | 317.00 |
| 07/27/2026 21:49 | 1375 | 317.00 |
| 07/27/2026 21:49 | 740 | 317.00 |
| 07/27/2026 21:49 | 635 | 317.00 |
| 07/27/2026 21:49 | 1 | 317.02 |
| 07/27/2026 21:49 | 99 | 317.03 |
| 07/27/2026 21:49 | 1 | 317.03 |
| 07/27/2026 21:49 | 40 | 317.04 |
| 07/27/2026 21:49 | 40 | 317.04 |
| 07/27/2026 21:49 | 40 | 317.03 |
| 07/27/2026 21:49 | 40 | 317.00 |
| 07/27/2026 21:49 | 2510 | 317.00 |
| 07/27/2026 21:49 | 130 | 317.00 |
| 07/27/2026 21:49 | 46 | 317.00 |
| 07/27/2026 21:49 | 40 | 317.015 |
| 07/27/2026 21:49 | 40 | 316.86 |
| 07/27/2026 21:49 | 80 | 317.03 |
| 07/27/2026 21:49 | 5 | 317.01 |
| 07/27/2026 21:49 | 25 | 317.01 |
| 07/27/2026 21:49 | 10 | 317.01 |
| 07/27/2026 21:49 | 15 | 316.94 |
| 07/27/2026 21:49 | 25 | 316.94 |
| 07/27/2026 21:49 | 40 | 316.93 |
| 07/27/2026 21:49 | 15 | 316.91 |
| 07/27/2026 21:49 | 25 | 316.91 |
| 07/27/2026 21:49 | 40 | 316.89 |
| 07/27/2026 21:49 | 40 | 316.88 |
| 07/27/2026 21:49 | 19 | 316.81 |
| 07/27/2026 21:49 | 1 | 316.81 |
| 07/27/2026 21:49 | 40 | 316.81 |
| 07/27/2026 21:48 | 40 | 316.60 |
| 07/27/2026 21:48 | 39 | 316.60 |
| 07/27/2026 21:48 | 1 | 316.60 |
| 07/27/2026 21:48 | 1 | 316.725 |
| 07/27/2026 21:48 | 40 | 316.725 |
| 07/27/2026 21:48 | 7 | 316.75 |
| 07/27/2026 21:48 | 40 | 316.86 |
| 07/27/2026 21:48 | 40 | 316.85 |
| 07/27/2026 21:48 | 40 | 316.82 |
| 07/27/2026 21:48 | 40 | 316.81 |
| 07/27/2026 21:48 | 40 | 316.81 |
| 07/27/2026 21:48 | 40 | 316.81 |
| 07/27/2026 21:48 | 1 | 316.85 |
| 07/27/2026 21:48 | 10 | 316.68 |
| 07/27/2026 21:48 | 30 | 316.68 |
| 07/27/2026 21:48 | 10 | 316.47 |
| 07/27/2026 21:48 | 10 | 316.465 |
| 07/27/2026 21:48 | 11 | 316.80 |
| 07/27/2026 21:48 | 3 | 316.84 |
| 07/27/2026 21:48 | 4937 | 317.00 |
| 07/27/2026 21:48 | 1556 | 317.00 |
| 07/27/2026 21:48 | 57 | 317.00 |
| 07/27/2026 21:48 | 1 | 317.00 |
| 07/27/2026 21:48 | 1 | 317.00 |
| 07/27/2026 21:48 | 71 | 317.00 |
| 07/27/2026 21:48 | 8 | 317.00 |
| 07/27/2026 21:48 | 89 | 317.00 |
| 07/27/2026 21:48 | 55 | 317.00 |
| 07/27/2026 21:48 | 192 | 317.00 |
| 07/27/2026 21:48 | 120 | 317.00 |
| 07/27/2026 21:48 | 100 | 317.00 |
| 07/27/2026 21:48 | 47 | 317.00 |
| 07/27/2026 21:48 | 58 | 317.00 |
| 07/27/2026 21:48 | 7495 | 317.00 |
| 07/27/2026 21:48 | 3 | 317.00 |
| 07/27/2026 21:48 | 10 | 316.88 |
| 07/27/2026 21:48 | 15 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 10 | 316.70 |
| 07/27/2026 21:48 | 15 | 316.70 |
| 07/27/2026 21:48 | 25 | 316.70 |
| 07/27/2026 21:48 | 5 | 316.77 |
| 07/27/2026 21:48 | 66 | 316.49 |
| 07/27/2026 21:48 | 14 | 316.49 |
| 07/27/2026 21:48 | 8 | 316.47 |
| 07/27/2026 21:48 | 1 | 316.47 |
| 07/27/2026 21:48 | 31 | 316.47 |
| 07/27/2026 21:48 | 5 | 316.43 |
| 07/27/2026 21:48 | 80 | 316.35 |
| 07/27/2026 21:48 | 40 | 316.35 |
| 07/27/2026 21:48 | 20 | 316.34 |
| 07/27/2026 21:48 | 23 | 316.23 |
| 07/27/2026 21:48 | 57 | 316.23 |
| 07/27/2026 21:48 | 23 | 316.23 |
| 07/27/2026 21:48 | 4 | 316.15 |
| 07/27/2026 21:48 | 25 | 315.92 |
| 07/27/2026 21:48 | 31 | 315.91 |
| 07/27/2026 21:48 | 1 | 315.92 |
| 07/27/2026 21:48 | 190 | 315.91 |
| 07/27/2026 21:48 | 50 | 315.91 |
| 07/27/2026 21:48 | 52 | 315.93 |
| 07/27/2026 21:48 | 80 | 315.93 |
| 07/27/2026 21:48 | 43 | 315.92 |
| 07/27/2026 21:48 | 40 | 315.92 |
| 07/27/2026 21:48 | 10 | 315.92 |
| 07/27/2026 21:48 | 44 | 315.81 |
| 07/27/2026 21:48 | 100 | 315.81 |
| 07/27/2026 21:48 | 40 | 315.81 |
| 07/27/2026 21:48 | 6 | 315.80 |
| 07/27/2026 21:48 | 40 | 315.80 |
| 07/27/2026 21:48 | 32 | 315.66 |
| 07/27/2026 21:48 | 8 | 315.66 |
| 07/27/2026 21:48 | 1 | 315.67 |
| 07/27/2026 21:48 | 40 | 315.67 |
| 07/27/2026 21:48 | 40 | 315.66 |
| 07/27/2026 21:48 | 9 | 315.61 |
| 07/27/2026 21:48 | 40 | 315.61 |
| 07/27/2026 21:48 | 12 | 315.61 |
| 07/27/2026 21:48 | 40 | 315.61 |
| 07/27/2026 21:48 | 1 | 315.61 |
| 07/27/2026 21:48 | 40 | 315.61 |
| 07/27/2026 21:48 | 12 | 315.61 |
| 07/27/2026 21:48 | 1 | 315.61 |
| 07/27/2026 21:48 | 27 | 315.61 |
| 07/27/2026 21:48 | 40 | 315.54 |
| 07/27/2026 21:48 | 10 | 315.54 |
| 07/27/2026 21:48 | 4 | 315.57 |
| 07/27/2026 21:48 | 1 | 315.48 |
| 07/27/2026 21:48 | 1 | 315.48 |
| 07/27/2026 21:48 | 40 | 315.45 |
| 07/27/2026 21:48 | 80 | 315.39 |
| 07/27/2026 21:48 | 137 | 315.36 |
| 07/27/2026 21:48 | 25 | 315.36 |
| 07/27/2026 21:48 | 100 | 315.36 |
| 07/27/2026 21:48 | 1 | 315.36 |
| 07/27/2026 21:48 | 25 | 315.36 |
| 07/27/2026 21:48 | 40 | 315.36 |
| 07/27/2026 21:48 | 25 | 315.225 |
| 07/27/2026 21:48 | 25 | 315.225 |
| 07/27/2026 21:48 | 25 | 315.225 |
| 07/27/2026 21:48 | 25 | 315.225 |
| 07/27/2026 21:48 | 200 | 315.33 |
| 07/27/2026 21:48 | 95 | 315.16 |
| 07/27/2026 21:48 | 69 | 315.09 |
| 07/27/2026 21:48 | 40 | 315.20 |
| 07/27/2026 21:48 | 10 | 315.14 |
| 07/27/2026 21:48 | 146 | 315.12 |
| 07/27/2026 21:48 | 40 | 315.12 |
| 07/27/2026 21:48 | 200 | 315.12 |
| 07/27/2026 21:48 | 40 | 315.11 |
| 07/27/2026 21:48 | 25 | 315.015 |
| 07/27/2026 21:48 | 40 | 315.015 |
| 07/27/2026 21:48 | 40 | 315.08 |
| 07/27/2026 21:48 | 39 | 314.925 |
| 07/27/2026 21:48 | 1 | 314.925 |
| 07/27/2026 21:48 | 11 | 314.97 |
| 07/27/2026 21:48 | 40 | 314.93 |
| 07/27/2026 21:48 | 40 | 314.93 |
| 07/27/2026 21:48 | 24 | 314.90 |
| 07/27/2026 21:48 | 46 | 314.90 |
| 07/27/2026 21:48 | 40 | 314.90 |
| 07/27/2026 21:48 | 24 | 314.85 |
| 07/27/2026 21:48 | 40 | 314.85 |
| 07/27/2026 21:48 | 25 | 314.85 |
| 07/27/2026 21:48 | 6 | 314.85 |
| 07/27/2026 21:48 | 110 | 314.85 |
| 07/27/2026 21:48 | 1 | 314.85 |
| 07/27/2026 21:48 | 60 | 314.85 |
| 07/27/2026 21:48 | 110 | 314.85 |
| 07/27/2026 21:48 | 39 | 314.82 |
| 07/27/2026 21:48 | 1 | 314.81 |
| 07/27/2026 21:48 | 40 | 314.75 |
| 07/27/2026 21:48 | 40 | 314.81 |
| 07/27/2026 21:48 | 40 | 314.81 |
| 07/27/2026 21:48 | 25 | 314.80 |
| 07/27/2026 21:48 | 15 | 314.80 |
| 07/27/2026 21:48 | 25 | 314.80 |
| 07/27/2026 21:48 | 15 | 314.80 |
| 07/27/2026 21:48 | 21 | 314.75 |
| 07/27/2026 21:48 | 19 | 314.75 |
| 07/27/2026 21:48 | 6 | 314.75 |
| 07/27/2026 21:48 | 1 | 314.75 |
| 07/27/2026 21:48 | 3 | 314.71 |
| 07/27/2026 21:48 | 1 | 314.71 |
| 07/27/2026 21:48 | 40 | 314.65 |
| 07/27/2026 21:48 | 20 | 314.50 |
| 07/27/2026 21:48 | 40 | 314.49 |
| 07/27/2026 21:48 | 100 | 314.44 |
| 07/27/2026 21:48 | 25 | 314.35 |
| 07/27/2026 21:48 | 40 | 314.35 |
| 07/27/2026 21:48 | 40 | 314.35 |
| 07/27/2026 21:47 | 40 | 314.48 |
| 07/27/2026 21:47 | 2 | 314.61 |
| 07/27/2026 21:47 | 38 | 314.61 |
| 07/27/2026 21:47 | 2 | 314.61 |
| 07/27/2026 21:47 | 10 | 314.59 |
| 07/27/2026 21:47 | 40 | 314.59 |
| 07/27/2026 21:47 | 150 | 314.58 |
| 07/27/2026 21:47 | 130 | 314.54 |
| 07/27/2026 21:47 | 9159 | 314.54 |
| 07/27/2026 21:47 | 170 | 314.54 |
| 07/27/2026 21:47 | 1 | 314.54 |
| 07/27/2026 21:47 | 1 | 314.54 |
| 07/27/2026 21:47 | 55 | 314.54 |
| 07/27/2026 21:47 | 152 | 314.54 |
| 07/27/2026 21:47 | 46 | 314.54 |
| 07/27/2026 21:47 | 80 | 314.35 |
| 07/27/2026 21:47 | 80 | 314.36 |
| 07/27/2026 21:47 | 40 | 314.31 |
| 07/27/2026 21:47 | 17 | 314.36 |
| 07/27/2026 21:47 | 20 | 314.10 |
| 07/27/2026 21:47 | 25 | 314.13 |
| 07/27/2026 21:47 | 48 | 314.17 |
| 07/27/2026 21:47 | 80 | 314.41 |
| 07/27/2026 21:47 | 59 | 314.51 |
| 07/27/2026 21:47 | 1 | 314.51 |
| 07/27/2026 21:47 | 60 | 314.51 |
| 07/27/2026 21:47 | 100 | 314.65 |
| 07/27/2026 21:47 | 100 | 314.65 |
| 07/27/2026 21:47 | 39 | 314.79 |
| 07/27/2026 21:47 | 1 | 314.79 |
| 07/27/2026 21:47 | 40 | 314.79 |
| 07/27/2026 21:47 | 40 | 314.95 |
| 07/27/2026 21:47 | 400 | 314.95 |
| 07/27/2026 21:47 | 40 | 315.00 |
| 07/27/2026 21:47 | 40 | 315.00 |
| 07/27/2026 21:47 | 39 | 315.00 |
| 07/27/2026 21:47 | 1 | 315.00 |
| 07/27/2026 21:47 | 80 | 315.00 |
| 07/27/2026 21:47 | 2 | 315.00 |
| 07/27/2026 21:47 | 1 | 315.01 |
| 07/27/2026 21:47 | 38 | 315.02 |
| 07/27/2026 21:47 | 82 | 315.02 |
| 07/27/2026 21:47 | 1 | 315.05 |
| 07/27/2026 21:47 | 39 | 315.05 |
| 07/27/2026 21:47 | 40 | 315.07 |
| 07/27/2026 21:47 | 1 | 315.07 |
| 07/27/2026 21:47 | 1 | 315.255 |
| 07/27/2026 21:47 | 49 | 315.15 |
| 07/27/2026 21:47 | 5 | 315.255 |
| 07/27/2026 21:47 | 80 | 315.31 |
| 07/27/2026 21:47 | 100 | 315.30 |
| 07/27/2026 21:47 | 40 | 315.10 |
| 07/27/2026 21:47 | 40 | 315.10 |
| 07/27/2026 21:47 | 40 | 315.10 |
| 07/27/2026 21:47 | 40 | 315.10 |
| 07/27/2026 21:47 | 40 | 315.10 |
| 07/27/2026 21:47 | 1 | 315.13 |
| 07/27/2026 21:47 | 25 | 315.13 |
| 07/27/2026 21:47 | 80 | 315.14 |
| 07/27/2026 21:47 | 80 | 315.16 |
| 07/27/2026 21:47 | 2 | 315.36 |
| 07/27/2026 21:47 | 22 | 315.20 |
| 07/27/2026 21:47 | 43 | 315.20 |
| 07/27/2026 21:47 | 7 | 315.20 |
| 07/27/2026 21:47 | 25 | 315.345 |
| 07/27/2026 21:47 | 25 | 315.345 |
| 07/27/2026 21:47 | 25 | 315.345 |
| 07/27/2026 21:47 | 25 | 315.345 |
| 07/27/2026 21:47 | 25 | 315.345 |
| 07/27/2026 21:47 | 25 | 315.345 |
| 07/27/2026 21:47 | 50 | 315.345 |
| 07/27/2026 21:47 | 19 | 315.17 |
| 07/27/2026 21:47 | 40 | 315.21 |
| 07/27/2026 21:47 | 1 | 315.24 |
| 07/27/2026 21:47 | 160 | 315.38 |
| 07/27/2026 21:47 | 20 | 315.38 |
| 07/27/2026 21:47 | 100 | 315.38 |
| 07/27/2026 21:47 | 40 | 315.12 |
| 07/27/2026 21:47 | 10 | 315.20 |
| 07/27/2026 21:46 | 129 | 315.20 |
| 07/27/2026 21:46 | 1 | 315.20 |
| 07/27/2026 21:46 | 100 | 315.20 |
| 07/27/2026 21:46 | 2 | 315.01 |
| 07/27/2026 21:46 | 2 | 315.04 |
| 07/27/2026 21:46 | 2 | 315.06 |
| 07/27/2026 21:46 | 6 | 314.97 |
| 07/27/2026 21:46 | 7 | 315.00 |
| 07/27/2026 21:46 | 40 | 315.03 |
| 07/27/2026 21:46 | 2 | 315.03 |
| 07/27/2026 21:46 | 1 | 315.03 |
| 07/27/2026 21:46 | 37 | 315.03 |
| 07/27/2026 21:46 | 3 | 315.04 |
| 07/27/2026 21:46 | 38 | 315.04 |
| 07/27/2026 21:46 | 2 | 315.06 |
| 07/27/2026 21:46 | 8 | 315.06 |
| 07/27/2026 21:46 | 12 | 315.06 |
| 07/27/2026 21:46 | 48 | 315.06 |
| 07/27/2026 21:46 | 40 | 315.06 |
| 07/27/2026 21:46 | 39 | 315.04 |
| 07/27/2026 21:46 | 1 | 315.17 |
| 07/27/2026 21:46 | 1 | 315.20 |
| 07/27/2026 21:46 | 1 | 315.21 |
| 07/27/2026 21:46 | 1 | 315.21 |
| 07/27/2026 21:46 | 1 | 315.21 |
| 07/27/2026 21:46 | 1 | 315.21 |
| 07/27/2026 21:46 | 50 | 315.21 |
| 07/27/2026 21:46 | 2 | 315.21 |
| 07/27/2026 21:46 | 2 | 315.21 |
| 07/27/2026 21:46 | 42 | 315.21 |
| 07/27/2026 21:46 | 1 | 315.21 |
| 07/27/2026 21:46 | 199 | 315.20 |
| 07/27/2026 21:46 | 10 | 315.26 |
| 07/27/2026 21:46 | 1 | 315.31 |
| 07/27/2026 21:46 | 1 | 315.33 |
| 07/27/2026 21:46 | 9 | 315.33 |
| 07/27/2026 21:46 | 10 | 315.37 |
| 07/27/2026 21:46 | 1 | 315.84 |
| 07/27/2026 21:46 | 100 | 315.84 |
| 07/27/2026 21:46 | 25 | 315.635 |
| 07/27/2026 21:46 | 1 | 315.89 |
| 07/27/2026 21:46 | 103 | 315.595 |
| 07/27/2026 21:46 | 159 | 315.65 |
| 07/27/2026 21:46 | 2 | 316.04 |
| 07/27/2026 21:46 | 14 | 316.04 |
| 07/27/2026 21:46 | 1 | 316.02 |
| 07/27/2026 21:46 | 5 | 316.00 |
| 07/27/2026 21:46 | 100 | 315.99 |
| 07/27/2026 21:46 | 1 | 315.90 |
| 07/27/2026 21:46 | 1 | 315.90 |
| 07/27/2026 21:46 | 15 | 315.90 |
| 07/27/2026 21:46 | 12 | 315.90 |
| 07/27/2026 21:46 | 12 | 315.90 |
| 07/27/2026 21:46 | 15 | 315.72 |
| 07/27/2026 21:46 | 1 | 315.77 |
| 07/27/2026 21:46 | 25 | 315.77 |
| 07/27/2026 21:46 | 3 | 315.90 |
| 07/27/2026 21:46 | 5 | 315.90 |
| 07/27/2026 21:46 | 25 | 315.77 |
| 07/27/2026 21:46 | 25 | 315.86 |
| 07/27/2026 21:46 | 13 | 315.89 |
| 07/27/2026 21:46 | 70 | 315.90 |
| 07/27/2026 21:46 | 17 | 315.77 |
| 07/27/2026 21:46 | 20 | 315.73 |
| 07/27/2026 21:46 | 19 | 315.66 |
| 07/27/2026 21:46 | 40 | 315.59 |
| 07/27/2026 21:46 | 40 | 315.58 |
| 07/27/2026 21:46 | 40 | 315.52 |
| 07/27/2026 21:46 | 40 | 315.55 |
| 07/27/2026 21:46 | 40 | 315.54 |
| 07/27/2026 21:46 | 2 | 315.53 |
| 07/27/2026 21:46 | 40 | 315.52 |
| 07/27/2026 21:46 | 4 | 315.52 |
| 07/27/2026 21:46 | 4 | 315.50 |
| 07/27/2026 21:46 | 10 | 315.16 |
| 07/27/2026 21:46 | 6 | 315.49 |
| 07/27/2026 21:46 | 6 | 315.49 |
| 07/27/2026 21:46 | 36 | 315.49 |
| 07/27/2026 21:46 | 10 | 315.48 |
| 07/27/2026 21:46 | 4 | 315.47 |
| 07/27/2026 21:46 | 6 | 315.47 |
| 07/27/2026 21:46 | 2 | 315.47 |
| 07/27/2026 21:46 | 4 | 315.47 |
| 07/27/2026 21:46 | 2 | 315.47 |
| 07/27/2026 21:46 | 12 | 315.47 |
| 07/27/2026 21:46 | 10 | 315.47 |
| 07/27/2026 21:46 | 2 | 315.47 |
| 07/27/2026 21:46 | 15 | 315.45 |
| 07/27/2026 21:46 | 2 | 315.45 |
| 07/27/2026 21:46 | 2 | 315.45 |
| 07/27/2026 21:46 | 4 | 315.45 |
| 07/27/2026 21:46 | 32 | 315.45 |
| 07/27/2026 21:46 | 8 | 315.45 |
| 07/27/2026 21:46 | 12 | 315.45 |
| 07/27/2026 21:46 | 20 | 315.45 |
| 07/27/2026 21:46 | 20 | 315.45 |
| 07/27/2026 21:46 | 20 | 315.45 |
| 07/27/2026 21:46 | 20 | 315.45 |
| 07/27/2026 21:46 | 2 | 315.45 |
| 07/27/2026 21:46 | 2 | 315.45 |
| 07/27/2026 21:46 | 4 | 315.45 |
| 07/27/2026 21:46 | 12 | 315.45 |
| 07/27/2026 21:46 | 40 | 315.45 |
| 07/27/2026 21:46 | 5 | 315.40 |
| 07/27/2026 21:46 | 21 | 315.38 |
| 07/27/2026 21:46 | 40 | 315.36 |
| 07/27/2026 21:46 | 3 | 315.36 |
| 07/27/2026 21:46 | 40 | 315.29 |
| 07/27/2026 21:46 | 14 | 315.29 |
| 07/27/2026 21:46 | 10 | 315.29 |
| 07/27/2026 21:46 | 12 | 315.29 |
| 07/27/2026 21:46 | 78 | 315.12 |
| 07/27/2026 21:46 | 59 | 315.29 |
| 07/27/2026 21:46 | 1 | 315.29 |
| 07/27/2026 21:46 | 40 | 315.29 |
| 07/27/2026 21:46 | 40 | 315.29 |
| 07/27/2026 21:46 | 25 | 315.105 |
| 07/27/2026 21:46 | 25 | 315.105 |
| 07/27/2026 21:46 | 25 | 315.105 |
| 07/27/2026 21:46 | 40 | 315.105 |
| 07/27/2026 21:46 | 8 | 315.00 |
| 07/27/2026 21:46 | 2 | 314.93 |
| 07/27/2026 21:46 | 11 | 314.86 |
| 07/27/2026 21:46 | 89 | 314.86 |
| 07/27/2026 21:46 | 11 | 314.90 |
| 07/27/2026 21:46 | 6 | 315.00 |
| 07/27/2026 21:46 | 50 | 315.09 |
| 07/27/2026 21:46 | 1 | 315.09 |
| 07/27/2026 21:46 | 6 | 315.09 |
| 07/27/2026 21:46 | 19 | 315.09 |
| 07/27/2026 21:46 | 200 | 315.18 |
| 07/27/2026 21:46 | 7 | 315.15 |
| 07/27/2026 21:46 | 60 | 315.33 |
| 07/27/2026 21:46 | 20 | 315.22 |
| 07/27/2026 21:46 | 40 | 315.15 |
| 07/27/2026 21:46 | 3 | 315.11 |
| 07/27/2026 21:46 | 5 | 314.90 |
| 07/27/2026 21:46 | 40 | 315.00 |
| 07/27/2026 21:46 | 40 | 315.03 |
| 07/27/2026 21:46 | 40 | 315.03 |
| 07/27/2026 21:46 | 40 | 315.08 |
| 07/27/2026 21:46 | 1 | 315.08 |
| 07/27/2026 21:46 | 123 | 315.23 |
| 07/27/2026 21:46 | 25 | 315.36 |
| 07/27/2026 21:46 | 25 | 315.36 |
| 07/27/2026 21:46 | 25 | 315.36 |
| 07/27/2026 21:46 | 209 | 315.31 |
| 07/27/2026 21:46 | 1 | 315.31 |
| 07/27/2026 21:46 | 34 | 315.31 |
| 07/27/2026 21:46 | 150 | 315.33 |
| 07/27/2026 21:46 | 50 | 315.33 |
| 07/27/2026 21:46 | 15 | 315.35 |
| 07/27/2026 21:46 | 25 | 315.35 |
| 07/27/2026 21:46 | 58 | 315.33 |
| 07/27/2026 21:46 | 22 | 315.33 |
| 07/27/2026 21:46 | 18 | 315.32 |
| 07/27/2026 21:46 | 22 | 315.32 |
| 07/27/2026 21:46 | 38 | 315.31 |
| 07/27/2026 21:46 | 40 | 315.31 |
| 07/27/2026 21:46 | 42 | 315.31 |
| 07/27/2026 21:46 | 25 | 315.185 |
| 07/27/2026 21:45 | 40 | 315.17 |
| 07/27/2026 21:45 | 10 | 314.93 |
| 07/27/2026 21:45 | 5 | 314.94 |
| 07/27/2026 21:45 | 50 | 315.00 |
| 07/27/2026 21:45 | 80 | 315.14 |
| 07/27/2026 21:45 | 10 | 315.20 |
| 07/27/2026 21:45 | 27 | 315.34 |
| 07/27/2026 21:45 | 100 | 315.33 |
| 07/27/2026 21:45 | 30 | 315.34 |
| 07/27/2026 21:45 | 80 | 315.31 |
| 07/27/2026 21:45 | 40 | 315.31 |
| 07/27/2026 21:45 | 1 | 315.20 |
| 07/27/2026 21:45 | 140 | 315.20 |
| 07/27/2026 21:45 | 2 | 315.155 |
| 07/27/2026 21:45 | 25 | 315.155 |
| 07/27/2026 21:45 | 40 | 314.97 |
| 07/27/2026 21:45 | 59 | 314.97 |
| 07/27/2026 21:45 | 1 | 314.97 |
| 07/27/2026 21:45 | 40 | 314.97 |
| 07/27/2026 21:45 | 6 | 315.10 |
| 07/27/2026 21:45 | 9 | 315.10 |
| 07/27/2026 21:45 | 40 | 314.80 |
| 07/27/2026 21:45 | 20 | 314.89 |
| 07/27/2026 21:45 | 40 | 314.91 |
| 07/27/2026 21:45 | 1 | 315.32 |
| 07/27/2026 21:45 | 40 | 315.38 |
| 07/27/2026 21:45 | 1 | 315.07 |
| 07/27/2026 21:45 | 25 | 315.21 |
| 07/27/2026 21:45 | 25 | 315.21 |
| 07/27/2026 21:45 | 5 | 315.39 |
| 07/27/2026 21:45 | 75 | 315.39 |
| 07/27/2026 21:45 | 13 | 315.33 |
| 07/27/2026 21:45 | 27 | 315.31 |
| 07/27/2026 21:45 | 13 | 315.31 |
| 07/27/2026 21:45 | 39 | 315.31 |
| 07/27/2026 21:45 | 1 | 315.31 |
| 07/27/2026 21:45 | 40 | 315.31 |
| 07/27/2026 21:45 | 40 | 315.31 |
| 07/27/2026 21:45 | 5 | 315.23 |
| 07/27/2026 21:45 | 80 | 315.23 |
| 07/27/2026 21:45 | 5 | 315.23 |
| 07/27/2026 21:45 | 8 | 315.23 |
| 07/27/2026 21:45 | 80 | 315.23 |
| 07/27/2026 21:45 | 80 | 315.23 |
| 07/27/2026 21:45 | 25 | 315.19 |
| 07/27/2026 21:45 | 15 | 315.17 |
| 07/27/2026 21:45 | 25 | 315.17 |
| 07/27/2026 21:45 | 5 | 315.15 |
| 07/27/2026 21:45 | 100 | 315.15 |
| 07/27/2026 21:45 | 100 | 315.11 |
| 07/27/2026 21:45 | 100 | 315.11 |
| 07/27/2026 21:45 | 15 | 315.08 |
| 07/27/2026 21:45 | 25 | 315.08 |
| 07/27/2026 21:45 | 15 | 314.98 |
| 07/27/2026 21:45 | 80 | 315.04 |
| 07/27/2026 21:45 | 25 | 315.01 |
| 07/27/2026 21:45 | 9 | 315.01 |
| 07/27/2026 21:45 | 16 | 315.01 |
| 07/27/2026 21:45 | 25 | 315.01 |
| 07/27/2026 21:45 | 39 | 315.01 |
| 07/27/2026 21:45 | 1 | 315.00 |
| 07/27/2026 21:45 | 25 | 315.00 |
| 07/27/2026 21:45 | 25 | 315.00 |
| 07/27/2026 21:45 | 40 | 315.00 |
| 07/27/2026 21:45 | 25 | 315.00 |
| 07/27/2026 21:45 | 4 | 315.00 |
| 07/27/2026 21:45 | 18 | 315.00 |
| 07/27/2026 21:45 | 4 | 315.00 |
| 07/27/2026 21:45 | 18 | 314.98 |
| 07/27/2026 21:45 | 22 | 314.98 |
| 07/27/2026 21:45 | 1 | 314.90 |
| 07/27/2026 21:45 | 59 | 314.96 |
| 07/27/2026 21:45 | 40 | 314.96 |
| 07/27/2026 21:45 | 40 | 314.96 |
| 07/27/2026 21:45 | 40 | 314.95 |
| 07/27/2026 21:45 | 30 | 314.84 |
| 07/27/2026 21:45 | 4 | 314.84 |
| 07/27/2026 21:45 | 276 | 314.84 |
| 07/27/2026 21:45 | 4 | 314.80 |
| 07/27/2026 21:45 | 40 | 314.76 |
| 07/27/2026 21:45 | 39 | 314.75 |
| 07/27/2026 21:45 | 1 | 314.75 |
| 07/27/2026 21:45 | 39 | 314.71 |
| 07/27/2026 21:45 | 1 | 314.71 |
| 07/27/2026 21:45 | 40 | 314.71 |
| 07/27/2026 21:45 | 1 | 314.70 |
| 07/27/2026 21:45 | 40 | 314.65 |
| 07/27/2026 21:45 | 71 | 314.61 |
| 07/27/2026 21:45 | 89 | 314.61 |
| 07/27/2026 21:45 | 8 | 314.59 |
| 07/27/2026 21:45 | 1 | 314.59 |
| 07/27/2026 21:45 | 6 | 314.59 |
| 07/27/2026 21:45 | 1 | 314.48 |
| 07/27/2026 21:45 | 15 | 314.48 |
| 07/27/2026 21:45 | 6 | 314.48 |
| 07/27/2026 21:45 | 40 | 314.59 |
| 07/27/2026 21:45 | 40 | 314.59 |
| 07/27/2026 21:45 | 15 | 314.59 |
| 07/27/2026 21:45 | 25 | 314.59 |
| 07/27/2026 21:45 | 55 | 314.58 |
| 07/27/2026 21:45 | 98 | 314.51 |
| 07/27/2026 21:45 | 40 | 314.50 |
| 07/27/2026 21:45 | 40 | 314.50 |
| 07/27/2026 21:45 | 5 | 314.38 |
| 07/27/2026 21:45 | 5 | 314.38 |
| 07/27/2026 21:45 | 6 | 314.38 |
| 07/27/2026 21:45 | 5 | 314.27 |
| 07/27/2026 21:45 | 8 | 314.38 |
| 07/27/2026 21:45 | 5 | 314.38 |
| 07/27/2026 21:45 | 1 | 314.27 |
| 07/27/2026 21:45 | 5 | 314.27 |
| 07/27/2026 21:45 | 3 | 314.38 |
| 07/27/2026 21:45 | 1 | 314.38 |
| 07/27/2026 21:45 | 1 | 314.29 |
| 07/27/2026 21:45 | 2 | 314.29 |
| 07/27/2026 21:45 | 5 | 314.29 |
| 07/27/2026 21:45 | 1 | 314.29 |
| 07/27/2026 21:45 | 2 | 314.51 |
| 07/27/2026 21:45 | 100 | 314.50 |
| 07/27/2026 21:45 | 2 | 314.38 |
| 07/27/2026 21:45 | 20 | 314.33 |
| 07/27/2026 21:45 | 40 | 314.25 |
| 07/27/2026 21:45 | 18 | 314.25 |
| 07/27/2026 21:45 | 1 | 314.25 |
| 07/27/2026 21:45 | 21 | 314.25 |
| 07/27/2026 21:45 | 19 | 314.26 |
| 07/27/2026 21:45 | 1 | 314.26 |
| 07/27/2026 21:45 | 40 | 314.26 |
| 07/27/2026 21:45 | 40 | 314.26 |
| 07/27/2026 21:45 | 25 | 314.605 |
| 07/27/2026 21:45 | 25 | 314.605 |
| 07/27/2026 21:45 | 25 | 314.605 |
| 07/27/2026 21:45 | 25 | 314.605 |
| 07/27/2026 21:45 | 25 | 314.605 |
| 07/27/2026 21:45 | 25 | 314.605 |
| 07/27/2026 21:45 | 2 | 314.53 |
| 07/27/2026 21:45 | 40 | 314.61 |
| 07/27/2026 21:44 | 200 | 314.845 |
| 07/27/2026 21:44 | 88 | 314.845 |
| 07/27/2026 21:44 | 264 | 314.93 |
| 07/27/2026 21:44 | 100 | 314.87 |
| 07/27/2026 21:44 | 100 | 314.87 |
| 07/27/2026 21:44 | 100 | 314.83 |
| 07/27/2026 21:44 | 40 | 314.83 |
| 07/27/2026 21:44 | 200 | 314.77 |
| 07/27/2026 21:44 | 150 | 314.74 |
| 07/27/2026 21:44 | 1 | 314.47 |
| 07/27/2026 21:44 | 1 | 314.47 |
| 07/27/2026 21:44 | 40 | 314.47 |
| 07/27/2026 21:44 | 42 | 314.48 |
| 07/27/2026 21:44 | 200 | 314.72 |
| 07/27/2026 21:44 | 52 | 314.69 |
| 07/27/2026 21:44 | 40 | 314.99 |
| 07/27/2026 21:44 | 40 | 314.96 |
| 07/27/2026 21:44 | 40 | 314.93 |
| 07/27/2026 21:44 | 27 | 314.93 |
| 07/27/2026 21:44 | 13 | 314.93 |
| 07/27/2026 21:44 | 40 | 314.92 |
| 07/27/2026 21:44 | 13 | 314.92 |
| 07/27/2026 21:44 | 100 | 314.89 |
| 07/27/2026 21:44 | 1 | 314.79 |
| 07/27/2026 21:44 | 98 | 314.79 |
| 07/27/2026 21:44 | 1 | 314.79 |
| 07/27/2026 21:44 | 1 | 314.79 |
| 07/27/2026 21:44 | 60 | 314.79 |
| 07/27/2026 21:44 | 100 | 314.80 |
| 07/27/2026 21:44 | 80 | 314.70 |
| 07/27/2026 21:44 | 40 | 314.71 |
| 07/27/2026 21:44 | 40 | 314.79 |
| 07/27/2026 21:44 | 80 | 314.80 |
| 07/27/2026 21:44 | 5 | 314.785 |
| 07/27/2026 21:44 | 25 | 314.785 |
| 07/27/2026 21:44 | 25 | 314.785 |
| 07/27/2026 21:44 | 25 | 314.785 |
| 07/27/2026 21:44 | 40 | 314.62 |
| 07/27/2026 21:44 | 100 | 314.61 |
| 07/27/2026 21:44 | 200 | 314.50 |
| 07/27/2026 21:44 | 101 | 314.255 |
| 07/27/2026 21:44 | 5 | 314.49 |
| 07/27/2026 21:44 | 40 | 314.49 |
| 07/27/2026 21:44 | 16 | 314.45 |
| 07/27/2026 21:44 | 100 | 314.47 |
| 07/27/2026 21:44 | 100 | 314.47 |
| 07/27/2026 21:44 | 100 | 314.48 |
| 07/27/2026 21:44 | 97 | 314.48 |
| 07/27/2026 21:44 | 100 | 314.48 |
| 07/27/2026 21:44 | 1 | 314.50 |
| 07/27/2026 21:44 | 1 | 314.50 |
| 07/27/2026 21:44 | 2 | 314.51 |
| 07/27/2026 21:44 | 42 | 314.53 |
| 07/27/2026 21:44 | 100 | 314.55 |
| 07/27/2026 21:44 | 42 | 314.55 |
| 07/27/2026 21:44 | 42 | 314.56 |
| 07/27/2026 21:44 | 2 | 314.51 |
| 07/27/2026 21:44 | 50 | 314.51 |
| 07/27/2026 21:44 | 42 | 314.51 |
| 07/27/2026 21:44 | 80 | 314.74 |
| 07/27/2026 21:44 | 28 | 314.65 |
| 07/27/2026 21:44 | 219 | 314.65 |
| 07/27/2026 21:44 | 25 | 314.745 |
| 07/27/2026 21:44 | 25 | 314.745 |
| 07/27/2026 21:44 | 53 | 314.745 |
| 07/27/2026 21:44 | 25 | 314.745 |
| 07/27/2026 21:44 | 25 | 314.745 |
| 07/27/2026 21:44 | 40 | 314.74 |
| 07/27/2026 21:44 | 63 | 314.47 |
| 07/27/2026 21:44 | 100 | 314.48 |
| 07/27/2026 21:44 | 100 | 314.48 |
| 07/27/2026 21:44 | 137 | 314.47 |
| 07/27/2026 21:44 | 100 | 314.48 |
| 07/27/2026 21:44 | 100 | 314.49 |
| 07/27/2026 21:44 | 1 | 314.53 |
| 07/27/2026 21:44 | 100 | 314.57 |
| 07/27/2026 21:44 | 2 | 314.60 |
| 07/27/2026 21:44 | 2 | 314.60 |
| 07/27/2026 21:44 | 39 | 314.60 |
| 07/27/2026 21:44 | 1 | 314.60 |
| 07/27/2026 21:44 | 1 | 314.60 |
| 07/27/2026 21:44 | 16 | 314.60 |
| 07/27/2026 21:44 | 25 | 314.75 |
| 07/27/2026 21:44 | 14 | 314.60 |
| 07/27/2026 21:44 | 1 | 314.60 |
| 07/27/2026 21:44 | 15 | 314.61 |
| 07/27/2026 21:44 | 100 | 314.84 |
| 07/27/2026 21:44 | 28 | 314.98 |
| 07/27/2026 21:44 | 200 | 314.96 |
| 07/27/2026 21:44 | 120 | 314.88 |
| 07/27/2026 21:44 | 40 | 314.85 |
| 07/27/2026 21:44 | 40 | 314.85 |
| 07/27/2026 21:44 | 40 | 314.85 |
| 07/27/2026 21:44 | 40 | 314.81 |
| 07/27/2026 21:44 | 60 | 314.81 |
| 07/27/2026 21:44 | 40 | 314.81 |
| 07/27/2026 21:44 | 4 | 314.72 |
| 07/27/2026 21:44 | 1 | 314.81 |
| 07/27/2026 21:44 | 13 | 314.81 |
| 07/27/2026 21:44 | 40 | 314.81 |
| 07/27/2026 21:44 | 40 | 314.80 |
| 07/27/2026 21:44 | 40 | 314.80 |
| 07/27/2026 21:44 | 19 | 314.80 |
| 07/27/2026 21:44 | 6 | 314.80 |
| 07/27/2026 21:44 | 13 | 314.80 |
| 07/27/2026 21:44 | 2 | 314.80 |
| 07/27/2026 21:44 | 2 | 314.80 |
| 07/27/2026 21:44 | 40 | 314.73 |
| 07/27/2026 21:44 | 13 | 314.70 |
| 07/27/2026 21:44 | 40 | 314.67 |
| 07/27/2026 21:44 | 5 | 314.67 |
| 07/27/2026 21:44 | 2 | 314.66 |
| 07/27/2026 21:44 | 40 | 314.65 |
| 07/27/2026 21:44 | 40 | 314.64 |
| 07/27/2026 21:44 | 120 | 314.51 |
| 07/27/2026 21:44 | 12 | 314.48 |
| 07/27/2026 21:44 | 40 | 314.47 |
| 07/27/2026 21:44 | 120 | 314.46 |
| 07/27/2026 21:44 | 1 | 314.47 |
| 07/27/2026 21:44 | 1 | 314.47 |
| 07/27/2026 21:44 | 54 | 314.47 |
| 07/27/2026 21:44 | 40 | 314.47 |
| 07/27/2026 21:44 | 73 | 314.46 |
| 07/27/2026 21:44 | 127 | 314.46 |
| 07/27/2026 21:44 | 40 | 314.45 |
| 07/27/2026 21:44 | 40 | 314.40 |
| 07/27/2026 21:43 | 9 | 314.18 |
| 07/27/2026 21:43 | 160 | 314.00 |
| 07/27/2026 21:43 | 1840 | 314.00 |
| 07/27/2026 21:43 | 80 | 314.06 |
| 07/27/2026 21:43 | 80 | 314.06 |
| 07/27/2026 21:43 | 40 | 314.11 |
| 07/27/2026 21:43 | 40 | 314.13 |
| 07/27/2026 21:43 | 11 | 314.51 |
| 07/27/2026 21:43 | 228 | 314.51 |
| 07/27/2026 21:43 | 100 | 314.52 |
| 07/27/2026 21:43 | 30 | 314.52 |
| 07/27/2026 21:43 | 70 | 314.52 |
| 07/27/2026 21:43 | 1 | 314.51 |
| 07/27/2026 21:43 | 160 | 314.51 |
| 07/27/2026 21:43 | 100 | 314.52 |
| 07/27/2026 21:43 | 40 | 314.53 |
| 07/27/2026 21:43 | 100 | 314.53 |
| 07/27/2026 21:43 | 100 | 314.53 |
| 07/27/2026 21:43 | 100 | 314.55 |
| 07/27/2026 21:43 | 1 | 314.66 |
| 07/27/2026 21:43 | 100 | 314.64 |
| 07/27/2026 21:43 | 26 | 314.65 |
| 07/27/2026 21:43 | 74 | 314.72 |
| 07/27/2026 21:43 | 8 | 314.72 |
| 07/27/2026 21:43 | 118 | 314.72 |
| 07/27/2026 21:43 | 82 | 314.72 |
| 07/27/2026 21:43 | 38 | 314.72 |
| 07/27/2026 21:43 | 8 | 314.72 |
| 07/27/2026 21:43 | 5 | 314.72 |
| 07/27/2026 21:43 | 2 | 314.68 |
| 07/27/2026 21:43 | 2 | 314.68 |
| 07/27/2026 21:43 | 13 | 314.68 |
| 07/27/2026 21:43 | 73 | 314.68 |
| 07/27/2026 21:43 | 27 | 314.68 |
| 07/27/2026 21:43 | 13 | 314.68 |
| 07/27/2026 21:43 | 30 | 314.68 |
| 07/27/2026 21:43 | 10 | 314.68 |
| 07/27/2026 21:43 | 30 | 314.68 |
| 07/27/2026 21:43 | 10 | 314.68 |
| 07/27/2026 21:43 | 21 | 314.67 |
| 07/27/2026 21:43 | 2 | 314.67 |
| 07/27/2026 21:43 | 17 | 314.67 |
| 07/27/2026 21:43 | 5 | 314.66 |
| 07/27/2026 21:43 | 4 | 314.65 |
| 07/27/2026 21:43 | 14 | 314.65 |
| 07/27/2026 21:43 | 25 | 314.65 |
| 07/27/2026 21:43 | 1 | 314.65 |
| 07/27/2026 21:43 | 40 | 314.64 |
| 07/27/2026 21:43 | 1 | 314.64 |
| 07/27/2026 21:43 | 3 | 314.64 |
| 07/27/2026 21:43 | 76 | 314.64 |
| 07/27/2026 21:43 | 40 | 314.64 |
| 07/27/2026 21:43 | 40 | 314.64 |
| 07/27/2026 21:43 | 60 | 314.64 |
| 07/27/2026 21:43 | 40 | 314.64 |
| 07/27/2026 21:43 | 40 | 314.63 |
| 07/27/2026 21:43 | 16 | 314.63 |
| 07/27/2026 21:43 | 1 | 314.63 |
| 07/27/2026 21:43 | 55 | 314.53 |
| 07/27/2026 21:43 | 6 | 314.58 |
| 07/27/2026 21:43 | 1 | 314.57 |
| 07/27/2026 21:43 | 20 | 314.57 |
| 07/27/2026 21:43 | 40 | 314.57 |
| 07/27/2026 21:43 | 40 | 314.55 |
| 07/27/2026 21:43 | 40 | 314.53 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 100 | 314.51 |
| 07/27/2026 21:43 | 40 | 314.50 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 100 | 314.51 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 3 | 314.45 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 3 | 314.45 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 12 | 314.49 |
| 07/27/2026 21:43 | 28 | 314.49 |
| 07/27/2026 21:43 | 22 | 314.45 |
| 07/27/2026 21:43 | 190 | 314.45 |
| 07/27/2026 21:43 | 1 | 314.45 |
| 07/27/2026 21:43 | 287 | 314.45 |
| 07/27/2026 21:43 | 100 | 314.46 |
| 07/27/2026 21:43 | 100 | 314.46 |
| 07/27/2026 21:43 | 30 | 314.51 |
| 07/27/2026 21:43 | 170 | 314.51 |
| 07/27/2026 21:43 | 83 | 314.50 |
| 07/27/2026 21:43 | 165 | 314.50 |
| 07/27/2026 21:43 | 17 | 314.48 |
| 07/27/2026 21:43 | 40 | 314.48 |
| 07/27/2026 21:43 | 40 | 314.47 |
| 07/27/2026 21:43 | 37 | 314.47 |
| 07/27/2026 21:43 | 3 | 314.47 |
| 07/27/2026 21:43 | 100 | 314.46 |
| 07/27/2026 21:43 | 100 | 314.46 |
| 07/27/2026 21:43 | 40 | 314.46 |
| 07/27/2026 21:43 | 2 | 314.46 |
| 07/27/2026 21:43 | 17 | 314.31 |
| 07/27/2026 21:43 | 17 | 314.30 |
| 07/27/2026 21:43 | 1 | 314.30 |
| 07/27/2026 21:43 | 27 | 314.30 |
| 07/27/2026 21:43 | 14 | 314.31 |
| 07/27/2026 21:43 | 45 | 314.31 |
| 07/27/2026 21:43 | 41 | 314.31 |
| 07/27/2026 21:43 | 40 | 314.31 |
| 07/27/2026 21:43 | 5 | 314.31 |
| 07/27/2026 21:43 | 1 | 314.31 |
| 07/27/2026 21:43 | 45 | 314.31 |
| 07/27/2026 21:43 | 71 | 314.375 |
| 07/27/2026 21:43 | 45 | 314.375 |
| 07/27/2026 21:43 | 45 | 314.375 |
| 07/27/2026 21:43 | 39 | 314.375 |
| 07/27/2026 21:43 | 160 | 314.45 |
| 07/27/2026 21:43 | 100 | 314.45 |
| 07/27/2026 21:43 | 40 | 314.44 |
| 07/27/2026 21:43 | 40 | 314.45 |
| 07/27/2026 21:43 | 120 | 314.45 |
| 07/27/2026 21:43 | 120 | 314.45 |
| 07/27/2026 21:43 | 40 | 314.44 |
| 07/27/2026 21:43 | 1 | 314.43 |
| 07/27/2026 21:43 | 1 | 314.43 |
| 07/27/2026 21:43 | 1 | 314.42 |
| 07/27/2026 21:43 | 53 | 314.13 |
| 07/27/2026 21:43 | 1 | 314.39 |
| 07/27/2026 21:43 | 40 | 314.33 |
| 07/27/2026 21:43 | 2 | 314.24 |
| 07/27/2026 21:43 | 40 | 314.085 |
| 07/27/2026 21:42 | 40 | 313.98 |
| 07/27/2026 21:42 | 40 | 313.97 |
| 07/27/2026 21:42 | 40 | 314.10 |
| 07/27/2026 21:42 | 40 | 313.99 |
| 07/27/2026 21:42 | 10 | 313.99 |
| 07/27/2026 21:42 | 40 | 313.99 |
| 07/27/2026 21:42 | 40 | 313.99 |
| 07/27/2026 21:42 | 100 | 314.25 |
| 07/27/2026 21:42 | 200 | 314.21 |
| 07/27/2026 21:42 | 10 | 314.10 |
| 07/27/2026 21:42 | 1 | 314.13 |
| 07/27/2026 21:42 | 10 | 314.16 |
| 07/27/2026 21:42 | 1 | 314.16 |
| 07/27/2026 21:42 | 1 | 314.16 |
| 07/27/2026 21:42 | 11 | 314.21 |
| 07/27/2026 21:42 | 40 | 314.49 |
| 07/27/2026 21:42 | 100 | 314.34 |
| 07/27/2026 21:42 | 40 | 314.48 |
| 07/27/2026 21:42 | 25 | 314.415 |
| 07/27/2026 21:42 | 25 | 314.415 |
| 07/27/2026 21:42 | 65 | 314.415 |
| 07/27/2026 21:42 | 35 | 314.415 |
| 07/27/2026 21:42 | 25 | 314.415 |
| 07/27/2026 21:42 | 100 | 314.415 |
| 07/27/2026 21:42 | 10 | 314.48 |
| 07/27/2026 21:42 | 90 | 314.38 |
| 07/27/2026 21:42 | 10 | 314.39 |
| 07/27/2026 21:42 | 11 | 314.43 |
| 07/27/2026 21:42 | 40 | 314.62 |
| 07/27/2026 21:42 | 39 | 314.62 |
| 07/27/2026 21:42 | 1 | 314.62 |
| 07/27/2026 21:42 | 40 | 314.61 |
| 07/27/2026 21:42 | 8 | 314.69 |
| 07/27/2026 21:42 | 6 | 314.69 |
| 07/27/2026 21:42 | 13 | 314.65 |
| 07/27/2026 21:42 | 13 | 314.65 |
| 07/27/2026 21:42 | 13 | 314.65 |
| 07/27/2026 21:42 | 13 | 314.65 |
| 07/27/2026 21:42 | 13 | 314.65 |
| 07/27/2026 21:42 | 13 | 314.65 |
| 07/27/2026 21:42 | 60 | 314.81 |
| 07/27/2026 21:42 | 100 | 314.77 |
| 07/27/2026 21:42 | 40 | 314.80 |
| 07/27/2026 21:42 | 13 | 314.74 |
| 07/27/2026 21:42 | 100 | 314.73 |
| 07/27/2026 21:42 | 40 | 314.59 |
| 07/27/2026 21:42 | 7 | 314.60 |
| 07/27/2026 21:42 | 1 | 314.60 |
| 07/27/2026 21:42 | 169 | 314.56 |
| 07/27/2026 21:42 | 8 | 314.56 |
| 07/27/2026 21:42 | 8 | 314.56 |
| 07/27/2026 21:42 | 40 | 314.51 |
| 07/27/2026 21:42 | 14 | 314.51 |
| 07/27/2026 21:42 | 40 | 314.50 |
| 07/27/2026 21:42 | 1 | 314.50 |
| 07/27/2026 21:42 | 4 | 314.48 |
| 07/27/2026 21:42 | 4 | 314.48 |
| 07/27/2026 21:42 | 100 | 314.46 |
| 07/27/2026 21:42 | 1 | 314.34 |
| 07/27/2026 21:42 | 40 | 314.40 |
| 07/27/2026 21:42 | 8 | 314.47 |
| 07/27/2026 21:42 | 52 | 314.45 |
| 07/27/2026 21:42 | 40 | 314.45 |
| 07/27/2026 21:42 | 8 | 314.45 |
| 07/27/2026 21:42 | 18 | 314.44 |
| 07/27/2026 21:42 | 22 | 314.44 |
| 07/27/2026 21:42 | 2 | 314.43 |
| 07/27/2026 21:42 | 16 | 314.41 |
| 07/27/2026 21:42 | 40 | 314.41 |
| 07/27/2026 21:42 | 4 | 314.39 |
| 07/27/2026 21:42 | 40 | 314.37 |
| 07/27/2026 21:42 | 6 | 314.37 |
| 07/27/2026 21:42 | 280 | 314.33 |
| 07/27/2026 21:42 | 40 | 314.32 |
| 07/27/2026 21:42 | 40 | 314.28 |
| 07/27/2026 21:42 | 40 | 314.27 |
| 07/27/2026 21:42 | 40 | 314.26 |
| 07/27/2026 21:42 | 100 | 314.26 |
| 07/27/2026 21:42 | 80 | 314.19 |
| 07/27/2026 21:42 | 40 | 314.00 |
| 07/27/2026 21:42 | 30 | 314.00 |
| 07/27/2026 21:42 | 1 | 314.00 |
| 07/27/2026 21:42 | 79 | 314.00 |
| 07/27/2026 21:42 | 860 | 314.00 |
| 07/27/2026 21:42 | 150 | 314.03 |
| 07/27/2026 21:42 | 40 | 313.92 |
| 07/27/2026 21:42 | 4 | 313.92 |
| 07/27/2026 21:41 | 15 | 313.69 |
| 07/27/2026 21:41 | 40 | 313.69 |
| 07/27/2026 21:41 | 51 | 314.09 |
| 07/27/2026 21:41 | 260 | 314.00 |
| 07/27/2026 21:41 | 740 | 314.00 |
| 07/27/2026 21:41 | 29 | 314.10 |
| 07/27/2026 21:41 | 50 | 313.94 |
| 07/27/2026 21:41 | 10 | 313.94 |
| 07/27/2026 21:41 | 38 | 313.95 |
| 07/27/2026 21:41 | 2 | 313.95 |
| 07/27/2026 21:41 | 40 | 314.00 |
| 07/27/2026 21:41 | 40 | 314.07 |
| 07/27/2026 21:41 | 40 | 314.07 |
| 07/27/2026 21:41 | 26 | 314.10 |
| 07/27/2026 21:41 | 13 | 314.10 |
| 07/27/2026 21:41 | 26 | 314.19 |
| 07/27/2026 21:41 | 14 | 314.19 |
| 07/27/2026 21:41 | 39 | 314.18 |
| 07/27/2026 21:41 | 5 | 314.20 |
| 07/27/2026 21:41 | 5 | 314.21 |
| 07/27/2026 21:41 | 5 | 314.21 |
| 07/27/2026 21:41 | 40 | 314.49 |
| 07/27/2026 21:41 | 29 | 314.46 |
| 07/27/2026 21:41 | 1 | 314.49 |
| 07/27/2026 21:41 | 4 | 314.56 |
| 07/27/2026 21:41 | 60 | 314.56 |
| 07/27/2026 21:41 | 60 | 314.645 |
| 07/27/2026 21:41 | 100 | 314.645 |
| 07/27/2026 21:41 | 12 | 314.59 |
| 07/27/2026 21:41 | 12 | 314.75 |
| 07/27/2026 21:41 | 8 | 314.73 |
| 07/27/2026 21:41 | 8 | 314.59 |
| 07/27/2026 21:41 | 200 | 314.60 |
| 07/27/2026 21:41 | 100 | 314.60 |
| 07/27/2026 21:41 | 20 | 314.73 |
| 07/27/2026 21:41 | 40 | 314.73 |
| 07/27/2026 21:41 | 20 | 314.72 |
| 07/27/2026 21:41 | 10 | 314.55 |
| 07/27/2026 21:41 | 76 | 314.55 |
| 07/27/2026 21:41 | 4 | 314.55 |
| 07/27/2026 21:41 | 1 | 314.55 |
| 07/27/2026 21:41 | 5 | 314.55 |
| 07/27/2026 21:41 | 5 | 314.705 |
| 07/27/2026 21:41 | 40 | 314.705 |
| 07/27/2026 21:41 | 35 | 314.705 |
| 07/27/2026 21:40 | 5 | 314.685 |
| 07/27/2026 21:40 | 80 | 314.71 |
| 07/27/2026 21:40 | 27 | 314.87 |
| 07/27/2026 21:40 | 40 | 314.87 |
| 07/27/2026 21:40 | 40 | 314.87 |
| 07/27/2026 21:40 | 40 | 314.87 |
| 07/27/2026 21:40 | 40 | 314.87 |
| 07/27/2026 21:40 | 40 | 314.87 |
| 07/27/2026 21:40 | 9 | 314.86 |
| 07/27/2026 21:40 | 29 | 314.80 |
| 07/27/2026 21:40 | 80 | 314.80 |
| 07/27/2026 21:40 | 1 | 314.79 |
| 07/27/2026 21:40 | 10 | 314.79 |
| 07/27/2026 21:40 | 30 | 314.78 |
| 07/27/2026 21:40 | 10 | 314.78 |
| 07/27/2026 21:40 | 9 | 314.67 |
| 07/27/2026 21:40 | 2 | 314.63 |
| 07/27/2026 21:40 | 26 | 314.62 |
| 07/27/2026 21:40 | 14 | 314.62 |
| 07/27/2026 21:40 | 40 | 314.62 |
| 07/27/2026 21:40 | 4 | 314.62 |
| 07/27/2026 21:40 | 6 | 314.60 |
| 07/27/2026 21:40 | 40 | 314.60 |
| 07/27/2026 21:40 | 12 | 314.60 |
| 07/27/2026 21:40 | 39 | 314.59 |
| 07/27/2026 21:40 | 1 | 314.59 |
| 07/27/2026 21:40 | 40 | 314.58 |
| 07/27/2026 21:40 | 10 | 314.48 |
| 07/27/2026 21:40 | 80 | 314.44 |
| 07/27/2026 21:40 | 40 | 314.43 |
| 07/27/2026 21:40 | 5 | 314.43 |
| 07/27/2026 21:40 | 35 | 314.43 |
| 07/27/2026 21:40 | 30 | 314.42 |
| 07/27/2026 21:40 | 38 | 314.42 |
| 07/27/2026 21:40 | 2 | 314.42 |
| 07/27/2026 21:40 | 40 | 314.41 |
| 07/27/2026 21:40 | 10 | 314.42 |
| 07/27/2026 21:40 | 30 | 314.42 |
| 07/27/2026 21:40 | 23 | 314.42 |
| 07/27/2026 21:40 | 40 | 314.42 |
| 07/27/2026 21:40 | 20 | 314.42 |
| 07/27/2026 21:40 | 5 | 314.42 |
| 07/27/2026 21:40 | 40 | 314.42 |
| 07/27/2026 21:40 | 20 | 314.40 |
| 07/27/2026 21:40 | 80 | 314.29 |
| 07/27/2026 21:40 | 40 | 314.29 |
| 07/27/2026 21:40 | 40 | 314.25 |
| 07/27/2026 21:40 | 60 | 314.25 |
| 07/27/2026 21:40 | 75 | 314.42 |
| 07/27/2026 21:40 | 5 | 314.41 |
| 07/27/2026 21:40 | 39 | 314.41 |
| 07/27/2026 21:40 | 1 | 314.41 |
| 07/27/2026 21:40 | 40 | 314.41 |
| 07/27/2026 21:40 | 40 | 314.33 |
| 07/27/2026 21:40 | 59 | 314.33 |
| 07/27/2026 21:40 | 20 | 314.33 |
| 07/27/2026 21:40 | 1 | 314.33 |
| 07/27/2026 21:40 | 40 | 314.33 |
| 07/27/2026 21:40 | 40 | 314.32 |
| 07/27/2026 21:40 | 12 | 314.26 |
| 07/27/2026 21:40 | 2 | 314.26 |
| 07/27/2026 21:40 | 12 | 314.26 |
| 07/27/2026 21:40 | 12 | 314.26 |
| 07/27/2026 21:40 | 2 | 314.26 |
| 07/27/2026 21:40 | 12 | 314.26 |
| 07/27/2026 21:40 | 2 | 314.26 |
| 07/27/2026 21:40 | 12 | 314.215 |
| 07/27/2026 21:40 | 14 | 314.215 |
| 07/27/2026 21:40 | 14 | 314.215 |
| 07/27/2026 21:40 | 40 | 314.25 |
| 07/27/2026 21:40 | 40 | 314.25 |
| 07/27/2026 21:40 | 40 | 314.18 |
| 07/27/2026 21:40 | 6 | 314.17 |
| 07/27/2026 21:40 | 39 | 314.16 |
| 07/27/2026 21:40 | 1 | 314.15 |
| 07/27/2026 21:40 | 15 | 314.15 |
| 07/27/2026 21:40 | 25 | 314.15 |
| 07/27/2026 21:40 | 39 | 314.13 |
| 07/27/2026 21:40 | 81 | 314.13 |
| 07/27/2026 21:40 | 39 | 314.12 |
| 07/27/2026 21:40 | 1 | 314.12 |
| 07/27/2026 21:40 | 40 | 314.12 |
| 07/27/2026 21:40 | 40 | 314.10 |
| 07/27/2026 21:40 | 40 | 314.09 |
| 07/27/2026 21:40 | 38 | 313.81 |
| 07/27/2026 21:40 | 20 | 313.81 |
| 07/27/2026 21:40 | 58 | 314.09 |
| 07/27/2026 21:40 | 6 | 314.05 |
| 07/27/2026 21:40 | 100 | 314.01 |
| 07/27/2026 21:40 | 120 | 313.775 |
| 07/27/2026 21:39 | 3 | 313.63 |
| 07/27/2026 21:39 | 28 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 36 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.67 |
| 07/27/2026 21:39 | 3 | 313.67 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.67 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.67 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 3 | 313.64 |
| 07/27/2026 21:39 | 6 | 313.59 |
| 07/27/2026 21:39 | 39 | 313.59 |
| 07/27/2026 21:39 | 1 | 313.59 |
| 07/27/2026 21:39 | 40 | 313.60 |
| 07/27/2026 21:39 | 70 | 313.66 |
| 07/27/2026 21:39 | 1 | 313.60 |
| 07/27/2026 21:39 | 1 | 313.60 |
| 07/27/2026 21:39 | 37 | 313.60 |
| 07/27/2026 21:39 | 80 | 313.65 |
| 07/27/2026 21:39 | 1 | 313.63 |
| 07/27/2026 21:39 | 1 | 313.66 |
| 07/27/2026 21:39 | 1 | 313.66 |
| 07/27/2026 21:39 | 1 | 313.66 |
| 07/27/2026 21:39 | 27 | 313.90 |
| 07/27/2026 21:39 | 60 | 313.90 |
| 07/27/2026 21:39 | 13 | 313.90 |
| 07/27/2026 21:39 | 3 | 313.875 |
| 07/27/2026 21:39 | 2 | 313.875 |
| 07/27/2026 21:39 | 1 | 314.16 |
| 07/27/2026 21:39 | 40 | 314.16 |
| 07/27/2026 21:39 | 100 | 314.15 |
| 07/27/2026 21:39 | 1 | 313.94 |
| 07/27/2026 21:39 | 1 | 313.97 |
| 07/27/2026 21:39 | 41 | 313.97 |
| 07/27/2026 21:39 | 1 | 313.945 |
| 07/27/2026 21:39 | 45 | 313.945 |
| 07/27/2026 21:39 | 15 | 313.95 |
| 07/27/2026 21:39 | 22 | 313.78 |
| 07/27/2026 21:39 | 34 | 313.80 |
| 07/27/2026 21:39 | 43 | 313.80 |
| 07/27/2026 21:39 | 43 | 313.81 |
| 07/27/2026 21:39 | 43 | 313.81 |
| 07/27/2026 21:39 | 43 | 313.83 |
| 07/27/2026 21:39 | 12 | 313.83 |
| 07/27/2026 21:39 | 57 | 313.87 |
| 07/27/2026 21:39 | 43 | 313.87 |
| 07/27/2026 21:39 | 15 | 314.03 |
| 07/27/2026 21:39 | 25 | 314.03 |
| 07/27/2026 21:39 | 15 | 314.03 |
| 07/27/2026 21:39 | 25 | 314.03 |
| 07/27/2026 21:39 | 15 | 314.03 |
| 07/27/2026 21:39 | 25 | 314.03 |
| 07/27/2026 21:39 | 15 | 314.03 |
| 07/27/2026 21:39 | 25 | 314.03 |
| 07/27/2026 21:39 | 1 | 314.00 |
| 07/27/2026 21:39 | 1 | 314.00 |
| 07/27/2026 21:39 | 320 | 314.00 |
| 07/27/2026 21:39 | 40 | 313.99 |
| 07/27/2026 21:39 | 40 | 313.98 |
| 07/27/2026 21:39 | 23 | 313.79 |
| 07/27/2026 21:39 | 54 | 313.79 |
| 07/27/2026 21:39 | 40 | 313.98 |
| 07/27/2026 21:39 | 3 | 314.00 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 25 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.01 |
| 07/27/2026 21:39 | 3 | 314.02 |
| 07/27/2026 21:39 | 40 | 314.24 |
| 07/27/2026 21:39 | 56 | 314.25 |
| 07/27/2026 21:39 | 3 | 314.25 |
| 07/27/2026 21:39 | 2 | 314.33 |
| 07/27/2026 21:39 | 120 | 314.53 |
| 07/27/2026 21:39 | 15 | 314.39 |
| 07/27/2026 21:39 | 15 | 314.41 |
| 07/27/2026 21:39 | 40 | 314.86 |
| 07/27/2026 21:39 | 120 | 314.76 |
| 07/27/2026 21:39 | 69 | 314.69 |
| 07/27/2026 21:39 | 41 | 314.69 |
| 07/27/2026 21:39 | 1 | 314.69 |
| 07/27/2026 21:39 | 40 | 314.69 |
| 07/27/2026 21:39 | 8 | 314.485 |
| 07/27/2026 21:39 | 100 | 314.49 |
| 07/27/2026 21:39 | 81 | 314.69 |
| 07/27/2026 21:39 | 5 | 314.59 |
| 07/27/2026 21:39 | 25 | 314.59 |
| 07/27/2026 21:39 | 10 | 314.59 |
| 07/27/2026 21:39 | 15 | 314.58 |
| 07/27/2026 21:39 | 25 | 314.58 |
| 07/27/2026 21:39 | 32 | 314.56 |
| 07/27/2026 21:39 | 4 | 314.56 |
| 07/27/2026 21:39 | 1 | 314.56 |
| 07/27/2026 21:39 | 3 | 314.56 |
| 07/27/2026 21:39 | 5 | 314.56 |
| 07/27/2026 21:39 | 40 | 314.55 |
| 07/27/2026 21:39 | 36 | 314.50 |
| 07/27/2026 21:39 | 34 | 314.50 |
| 07/27/2026 21:39 | 7 | 314.50 |
| 07/27/2026 21:39 | 20 | 314.50 |
| 07/27/2026 21:39 | 19 | 314.50 |
| 07/27/2026 21:39 | 35 | 314.50 |
| 07/27/2026 21:39 | 45 | 314.50 |
| 07/27/2026 21:39 | 80 | 314.50 |
| 07/27/2026 21:39 | 200 | 314.44 |
| 07/27/2026 21:39 | 5 | 314.40 |
| 07/27/2026 21:39 | 40 | 314.39 |
| 07/27/2026 21:39 | 40 | 314.39 |
| 07/27/2026 21:39 | 3 | 314.39 |
| 07/27/2026 21:39 | 65 | 314.36 |
| 07/27/2026 21:39 | 35 | 314.36 |
| 07/27/2026 21:39 | 61 | 314.365 |
| 07/27/2026 21:39 | 17 | 314.365 |
| 07/27/2026 21:39 | 42 | 314.365 |
| 07/27/2026 21:39 | 40 | 314.37 |
| 07/27/2026 21:39 | 40 | 314.37 |
| 07/27/2026 21:39 | 51 | 314.15 |
| 07/27/2026 21:39 | 40 | 314.36 |
| 07/27/2026 21:38 | 5 | 313.99 |
| 07/27/2026 21:38 | 100 | 314.00 |
| 07/27/2026 21:38 | 100 | 313.995 |
| 07/27/2026 21:38 | 40 | 313.82 |
| 07/27/2026 21:38 | 40 | 314.00 |
| 07/27/2026 21:38 | 39 | 314.00 |
| 07/27/2026 21:38 | 1 | 314.00 |
| 07/27/2026 21:38 | 3 | 314.00 |
| 07/27/2026 21:38 | 1 | 314.01 |
| 07/27/2026 21:38 | 40 | 314.01 |
| 07/27/2026 21:38 | 1 | 314.11 |
| 07/27/2026 21:38 | 1 | 314.19 |
| 07/27/2026 21:38 | 40 | 314.19 |
| 07/27/2026 21:38 | 41 | 314.32 |
| 07/27/2026 21:38 | 80 | 314.82 |
| 07/27/2026 21:38 | 1 | 314.50 |
| 07/27/2026 21:38 | 1 | 314.50 |
| 07/27/2026 21:38 | 1 | 314.50 |
| 07/27/2026 21:38 | 40 | 314.62 |
| 07/27/2026 21:38 | 1 | 314.99 |
| 07/27/2026 21:38 | 40 | 314.99 |
| 07/27/2026 21:38 | 80 | 315.27 |
| 07/27/2026 21:38 | 5 | 315.46 |
| 07/27/2026 21:38 | 9 | 315.67 |
| 07/27/2026 21:38 | 40 | 315.66 |
| 07/27/2026 21:38 | 80 | 315.50 |
| 07/27/2026 21:38 | 40 | 315.23 |
| 07/27/2026 21:38 | 40 | 315.22 |
| 07/27/2026 21:38 | 4 | 315.24 |
| 07/27/2026 21:38 | 25 | 315.24 |
| 07/27/2026 21:38 | 15 | 315.24 |
| 07/27/2026 21:38 | 25 | 315.24 |
| 07/27/2026 21:38 | 6 | 315.15 |
| 07/27/2026 21:38 | 10 | 315.10 |
| 07/27/2026 21:38 | 10 | 315.09 |
| 07/27/2026 21:38 | 10 | 315.09 |
| 07/27/2026 21:38 | 10 | 315.09 |
| 07/27/2026 21:38 | 10 | 315.09 |
| 07/27/2026 21:38 | 110 | 315.10 |
| 07/27/2026 21:38 | 10 | 315.09 |
| 07/27/2026 21:38 | 40 | 314.93 |
| 07/27/2026 21:38 | 30 | 315.09 |
| 07/27/2026 21:38 | 80 | 315.09 |
| 07/27/2026 21:38 | 10 | 315.08 |
| 07/27/2026 21:38 | 6 | 315.08 |
| 07/27/2026 21:38 | 24 | 315.08 |
| 07/27/2026 21:38 | 16 | 315.07 |
| 07/27/2026 21:38 | 40 | 315.07 |
| 07/27/2026 21:38 | 11 | 315.07 |
| 07/27/2026 21:38 | 40 | 315.07 |
| 07/27/2026 21:38 | 19 | 315.07 |
| 07/27/2026 21:38 | 40 | 315.07 |
| 07/27/2026 21:38 | 25 | 315.07 |
| 07/27/2026 21:38 | 15 | 315.06 |
| 07/27/2026 21:38 | 25 | 315.06 |
| 07/27/2026 21:38 | 40 | 315.06 |
| 07/27/2026 21:38 | 16 | 315.06 |
| 07/27/2026 21:38 | 400 | 314.99 |
| 07/27/2026 21:38 | 9 | 314.98 |
| 07/27/2026 21:38 | 40 | 314.97 |
| 07/27/2026 21:38 | 31 | 314.97 |
| 07/27/2026 21:38 | 49 | 314.97 |
| 07/27/2026 21:38 | 80 | 314.96 |
| 07/27/2026 21:38 | 120 | 314.96 |
| 07/27/2026 21:38 | 40 | 314.96 |
| 07/27/2026 21:38 | 40 | 314.95 |
| 07/27/2026 21:38 | 2 | 314.93 |
| 07/27/2026 21:38 | 40 | 314.92 |
| 07/27/2026 21:38 | 40 | 314.91 |
| 07/27/2026 21:38 | 40 | 314.91 |
| 07/27/2026 21:38 | 13 | 314.65 |
| 07/27/2026 21:38 | 70 | 314.635 |
| 07/27/2026 21:38 | 40 | 314.635 |
| 07/27/2026 21:38 | 80 | 314.635 |
| 07/27/2026 21:38 | 1 | 314.82 |
| 07/27/2026 21:38 | 2 | 314.82 |
| 07/27/2026 21:38 | 17 | 314.82 |
| 07/27/2026 21:38 | 23 | 314.82 |
| 07/27/2026 21:38 | 20 | 314.81 |
| 07/27/2026 21:38 | 40 | 314.82 |
| 07/27/2026 21:38 | 40 | 314.82 |
| 07/27/2026 21:38 | 40 | 314.81 |
| 07/27/2026 21:38 | 19 | 314.81 |
| 07/27/2026 21:37 | 1 | 314.81 |
| 07/27/2026 21:37 | 20 | 314.81 |
| 07/27/2026 21:37 | 20 | 314.80 |
| 07/27/2026 21:37 | 40 | 314.81 |
| 07/27/2026 21:37 | 80 | 314.89 |
| 07/27/2026 21:37 | 40 | 314.84 |
| 07/27/2026 21:37 | 1 | 314.78 |
| 07/27/2026 21:37 | 40 | 314.80 |
| 07/27/2026 21:37 | 20 | 314.80 |
| 07/27/2026 21:37 | 40 | 314.79 |
| 07/27/2026 21:37 | 40 | 314.79 |
| 07/27/2026 21:37 | 40 | 314.79 |
| 07/27/2026 21:37 | 6 | 314.78 |
| 07/27/2026 21:37 | 20 | 314.78 |
| 07/27/2026 21:37 | 14 | 314.75 |
| 07/27/2026 21:37 | 40 | 314.75 |
| 07/27/2026 21:37 | 35 | 314.62 |
| 07/27/2026 21:37 | 5 | 314.64 |
| 07/27/2026 21:37 | 20 | 314.80 |
| 07/27/2026 21:37 | 14 | 314.75 |
| 07/27/2026 21:37 | 26 | 314.75 |
| 07/27/2026 21:37 | 40 | 314.75 |
| 07/27/2026 21:37 | 2 | 314.75 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 2 | 314.74 |
| 07/27/2026 21:37 | 40 | 314.73 |
| 07/27/2026 21:37 | 40 | 314.72 |
| 07/27/2026 21:37 | 27 | 314.57 |
| 07/27/2026 21:37 | 73 | 314.57 |
| 07/27/2026 21:37 | 40 | 314.56 |
| 07/27/2026 21:37 | 40 | 314.56 |
| 07/27/2026 21:37 | 14 | 314.56 |
| 07/27/2026 21:37 | 20 | 314.56 |
| 07/27/2026 21:37 | 1 | 314.56 |
| 07/27/2026 21:37 | 5 | 314.56 |
| 07/27/2026 21:37 | 15 | 314.56 |
| 07/27/2026 21:37 | 25 | 314.56 |
| 07/27/2026 21:37 | 20 | 314.56 |
| 07/27/2026 21:37 | 20 | 314.56 |
| 07/27/2026 21:37 | 20 | 314.55 |
| 07/27/2026 21:37 | 65 | 314.375 |
| 07/27/2026 21:37 | 10 | 314.32 |
| 07/27/2026 21:37 | 30 | 314.32 |
| 07/27/2026 21:37 | 10 | 314.32 |
| 07/27/2026 21:37 | 40 | 313.98 |
| 07/27/2026 21:37 | 40 | 313.98 |
| 07/27/2026 21:37 | 1 | 313.98 |
| 07/27/2026 21:37 | 39 | 313.98 |
| 07/27/2026 21:37 | 20 | 314.00 |
| 07/27/2026 21:37 | 20 | 314.00 |
| 07/27/2026 21:37 | 40 | 314.00 |
| 07/27/2026 21:37 | 1 | 314.00 |
| 07/27/2026 21:37 | 14 | 314.10 |
| 07/27/2026 21:37 | 61 | 314.01 |
| 07/27/2026 21:37 | 39 | 314.01 |
| 07/27/2026 21:37 | 40 | 314.18 |
| 07/27/2026 21:37 | 40 | 314.41 |
| 07/27/2026 21:37 | 40 | 314.45 |
| 07/27/2026 21:37 | 80 | 314.68 |
| 07/27/2026 21:37 | 100 | 314.36 |
| 07/27/2026 21:37 | 1 | 314.60 |
| 07/27/2026 21:37 | 19 | 314.60 |
| 07/27/2026 21:37 | 1 | 314.60 |
| 07/27/2026 21:37 | 20 | 314.60 |
| 07/27/2026 21:37 | 80 | 314.84 |
| 07/27/2026 21:37 | 88 | 314.545 |
| 07/27/2026 21:37 | 150 | 314.56 |
| 07/27/2026 21:37 | 40 | 314.94 |
| 07/27/2026 21:37 | 1 | 314.98 |
| 07/27/2026 21:37 | 1 | 314.98 |
| 07/27/2026 21:37 | 120 | 314.98 |
| 07/27/2026 21:37 | 25 | 314.98 |
| 07/27/2026 21:37 | 100 | 314.495 |
| 07/27/2026 21:37 | 100 | 314.495 |
| 07/27/2026 21:37 | 80 | 314.495 |
| 07/27/2026 21:37 | 100 | 314.495 |
| 07/27/2026 21:37 | 100 | 314.495 |
| 07/27/2026 21:37 | 80 | 314.495 |
| 07/27/2026 21:37 | 80 | 314.63 |
| 07/27/2026 21:37 | 1 | 314.81 |
| 07/27/2026 21:37 | 39 | 314.81 |
| 07/27/2026 21:37 | 3 | 314.83 |
| 07/27/2026 21:37 | 6 | 314.83 |
| 07/27/2026 21:37 | 6 | 314.83 |
| 07/27/2026 21:37 | 7 | 314.83 |
| 07/27/2026 21:37 | 20 | 314.94 |
| 07/27/2026 21:37 | 6 | 314.94 |
| 07/27/2026 21:37 | 2 | 314.83 |
| 07/27/2026 21:37 | 8 | 314.83 |
| 07/27/2026 21:37 | 10 | 314.84 |
| 07/27/2026 21:37 | 10 | 314.84 |
| 07/27/2026 21:37 | 14 | 314.84 |
| 07/27/2026 21:37 | 5 | 314.83 |
| 07/27/2026 21:37 | 1 | 315.00 |
| 07/27/2026 21:37 | 1 | 315.00 |
| 07/27/2026 21:37 | 50 | 315.02 |
| 07/27/2026 21:37 | 80 | 315.35 |
| 07/27/2026 21:37 | 50 | 315.18 |
| 07/27/2026 21:37 | 4 | 315.41 |
| 07/27/2026 21:37 | 120 | 315.44 |
| 07/27/2026 21:37 | 1 | 315.63 |
| 07/27/2026 21:36 | 37 | 315.89 |
| 07/27/2026 21:36 | 1 | 315.89 |
| 07/27/2026 21:36 | 49 | 315.89 |
| 07/27/2026 21:36 | 20 | 315.96 |
| 07/27/2026 21:36 | 40 | 315.96 |
| 07/27/2026 21:36 | 100 | 315.95 |
| 07/27/2026 21:36 | 1 | 315.83 |
| 07/27/2026 21:36 | 8 | 315.69 |
| 07/27/2026 21:36 | 13 | 315.69 |
| 07/27/2026 21:36 | 80 | 315.82 |
| 07/27/2026 21:36 | 93 | 315.69 |
| 07/27/2026 21:36 | 40 | 315.74 |
| 07/27/2026 21:36 | 40 | 315.75 |
| 07/27/2026 21:36 | 80 | 315.56 |
| 07/27/2026 21:36 | 100 | 315.58 |
| 07/27/2026 21:36 | 100 | 315.63 |
| 07/27/2026 21:36 | 80 | 315.74 |
| 07/27/2026 21:36 | 13 | 315.62 |
| 07/27/2026 21:36 | 19 | 315.50 |
| 07/27/2026 21:36 | 1 | 315.50 |
| 07/27/2026 21:36 | 60 | 315.50 |
| 07/27/2026 21:36 | 20 | 315.51 |
| 07/27/2026 21:36 | 80 | 315.51 |
| 07/27/2026 21:36 | 8 | 315.50 |
| 07/27/2026 21:36 | 84 | 315.57 |
| 07/27/2026 21:36 | 1 | 315.58 |
| 07/27/2026 21:36 | 64 | 315.58 |
| 07/27/2026 21:36 | 16 | 315.58 |
| 07/27/2026 21:36 | 8 | 315.59 |
| 07/27/2026 21:36 | 120 | 315.60 |
| 07/27/2026 21:36 | 16 | 315.59 |
| 07/27/2026 21:36 | 84 | 315.59 |
| 07/27/2026 21:36 | 20 | 315.61 |
| 07/27/2026 21:36 | 80 | 315.61 |
| 07/27/2026 21:36 | 96 | 315.62 |
| 07/27/2026 21:36 | 120 | 315.66 |
| 07/27/2026 21:36 | 16 | 315.59 |
| 07/27/2026 21:36 | 80 | 315.61 |
| 07/27/2026 21:36 | 20 | 315.61 |
| 07/27/2026 21:36 | 100 | 315.65 |
| 07/27/2026 21:36 | 40 | 315.66 |
| 07/27/2026 21:36 | 40 | 315.68 |
| 07/27/2026 21:36 | 66 | 315.71 |
| 07/27/2026 21:36 | 12 | 315.71 |
| 07/27/2026 21:36 | 1 | 315.71 |
| 07/27/2026 21:36 | 27 | 315.71 |
| 07/27/2026 21:36 | 36 | 315.855 |
| 07/27/2026 21:36 | 4 | 315.855 |
| 07/27/2026 21:36 | 40 | 315.855 |
| 07/27/2026 21:36 | 1 | 316.02 |
| 07/27/2026 21:36 | 36 | 315.865 |
| 07/27/2026 21:36 | 40 | 315.59 |
| 07/27/2026 21:36 | 10 | 315.75 |
| 07/27/2026 21:36 | 139 | 315.71 |
| 07/27/2026 21:36 | 4 | 315.71 |
| 07/27/2026 21:36 | 8 | 315.71 |
| 07/27/2026 21:36 | 176 | 315.71 |
| 07/27/2026 21:36 | 1 | 315.71 |
| 07/27/2026 21:36 | 172 | 315.71 |
| 07/27/2026 21:36 | 18 | 315.81 |
| 07/27/2026 21:36 | 5123 | 316.00 |
| 07/27/2026 21:36 | 153 | 316.00 |
| 07/27/2026 21:36 | 4632 | 316.00 |
| 07/27/2026 21:36 | 100 | 316.00 |
| 07/27/2026 21:36 | 46 | 316.00 |
| 07/27/2026 21:36 | 20 | 316.00 |
| 07/27/2026 21:36 | 40 | 316.00 |
| 07/27/2026 21:36 | 2 | 316.00 |
| 07/27/2026 21:36 | 8 | 315.79 |
| 07/27/2026 21:36 | 40 | 315.84 |
| 07/27/2026 21:36 | 998 | 316.00 |
| 07/27/2026 21:36 | 40 | 316.00 |
| 07/27/2026 21:36 | 40 | 315.84 |
| 07/27/2026 21:36 | 19 | 315.76 |
| 07/27/2026 21:36 | 40 | 315.99 |
| 07/27/2026 21:36 | 40 | 315.99 |
| 07/27/2026 21:36 | 2 | 315.84 |
| 07/27/2026 21:36 | 2 | 315.84 |
| 07/27/2026 21:36 | 8 | 315.84 |
| 07/27/2026 21:36 | 40 | 315.86 |
| 07/27/2026 21:36 | 40 | 315.81 |
| 07/27/2026 21:36 | 5 | 315.94 |
| 07/27/2026 21:36 | 9 | 315.94 |
| 07/27/2026 21:36 | 40 | 315.94 |
| 07/27/2026 21:36 | 9 | 315.93 |
| 07/27/2026 21:36 | 40 | 315.92 |
| 07/27/2026 21:36 | 4 | 315.90 |
| 07/27/2026 21:36 | 40 | 315.89 |
| 07/27/2026 21:36 | 11 | 315.89 |
| 07/27/2026 21:36 | 40 | 315.81 |
| 07/27/2026 21:36 | 40 | 315.81 |
| 07/27/2026 21:36 | 5 | 315.81 |
| 07/27/2026 21:36 | 40 | 315.80 |
| 07/27/2026 21:36 | 5 | 315.73 |
| 07/27/2026 21:36 | 4 | 315.73 |
| 07/27/2026 21:36 | 8 | 315.69 |
| 07/27/2026 21:36 | 2 | 315.76 |
| 07/27/2026 21:36 | 32 | 315.81 |
| 07/27/2026 21:36 | 1 | 315.83 |
| 07/27/2026 21:36 | 40 | 315.86 |
| 07/27/2026 21:36 | 80 | 315.84 |
| 07/27/2026 21:36 | 40 | 315.81 |
| 07/27/2026 21:36 | 40 | 315.81 |
| 07/27/2026 21:36 | 40 | 315.81 |
| 07/27/2026 21:36 | 40 | 315.80 |
| 07/27/2026 21:36 | 38 | 315.77 |
| 07/27/2026 21:36 | 48 | 315.76 |
| 07/27/2026 21:36 | 80 | 315.65 |
| 07/27/2026 21:36 | 1 | 315.62 |
| 07/27/2026 21:36 | 80 | 315.375 |
| 07/27/2026 21:36 | 9 | 315.45 |
| 07/27/2026 21:36 | 100 | 315.50 |
| 07/27/2026 21:36 | 200 | 315.50 |
| 07/27/2026 21:36 | 100 | 315.56 |
| 07/27/2026 21:36 | 120 | 315.70 |
| 07/27/2026 21:36 | 40 | 315.39 |
| 07/27/2026 21:36 | 20 | 315.42 |
| 07/27/2026 21:36 | 39 | 315.36 |
| 07/27/2026 21:36 | 1 | 315.36 |
| 07/27/2026 21:36 | 40 | 315.36 |
| 07/27/2026 21:36 | 40 | 315.56 |
| 07/27/2026 21:36 | 20 | 315.65 |
| 07/27/2026 21:36 | 80 | 315.64 |
| 07/27/2026 21:36 | 100 | 315.65 |
| 07/27/2026 21:36 | 96 | 315.65 |
| 07/27/2026 21:36 | 4 | 315.65 |
| 07/27/2026 21:36 | 49 | 315.59 |
| 07/27/2026 21:36 | 1 | 315.59 |
| 07/27/2026 21:36 | 80 | 315.48 |
| 07/27/2026 21:36 | 140 | 315.49 |
| 07/27/2026 21:36 | 100 | 315.475 |
| 07/27/2026 21:36 | 80 | 315.475 |
| 07/27/2026 21:36 | 4 | 315.475 |
| 07/27/2026 21:36 | 48 | 315.55 |
| 07/27/2026 21:36 | 12 | 315.67 |
| 07/27/2026 21:36 | 40 | 315.67 |
| 07/27/2026 21:36 | 80 | 315.65 |
| 07/27/2026 21:36 | 45 | 315.65 |
| 07/27/2026 21:36 | 80 | 315.65 |
| 07/27/2026 21:36 | 40 | 315.64 |
| 07/27/2026 21:36 | 65 | 315.63 |
| 07/27/2026 21:36 | 40 | 315.63 |
| 07/27/2026 21:36 | 40 | 315.63 |
| 07/27/2026 21:36 | 40 | 315.50 |
| 07/27/2026 21:36 | 1 | 315.59 |
| 07/27/2026 21:36 | 1 | 315.59 |
| 07/27/2026 21:36 | 16 | 315.59 |
| 07/27/2026 21:36 | 80 | 315.59 |
| 07/27/2026 21:36 | 100 | 315.58 |
| 07/27/2026 21:36 | 36 | 315.47 |
| 07/27/2026 21:36 | 4 | 315.47 |
| 07/27/2026 21:35 | 25 | 315.22 |
| 07/27/2026 21:35 | 25 | 315.22 |
| 07/27/2026 21:35 | 25 | 315.25 |
| 07/27/2026 21:35 | 39 | 315.45 |
| 07/27/2026 21:35 | 21 | 315.31 |
| 07/27/2026 21:35 | 79 | 315.31 |
| 07/27/2026 21:35 | 28 | 315.29 |
| 07/27/2026 21:35 | 37 | 315.30 |
| 07/27/2026 21:35 | 3 | 315.30 |
| 07/27/2026 21:35 | 25 | 315.32 |
| 07/27/2026 21:35 | 5 | 315.445 |
| 07/27/2026 21:35 | 25 | 315.445 |
| 07/27/2026 21:35 | 25 | 315.445 |
| 07/27/2026 21:35 | 25 | 315.445 |
| 07/27/2026 21:35 | 40 | 315.59 |
| 07/27/2026 21:35 | 40 | 315.59 |
| 07/27/2026 21:35 | 40 | 315.59 |
| 07/27/2026 21:35 | 40 | 315.42 |
| 07/27/2026 21:35 | 9 | 315.45 |
| 07/27/2026 21:35 | 1 | 315.45 |
| 07/27/2026 21:35 | 40 | 315.45 |
| 07/27/2026 21:35 | 40 | 315.47 |
| 07/27/2026 21:35 | 40 | 315.44 |
| 07/27/2026 21:35 | 40 | 315.44 |
| 07/27/2026 21:35 | 80 | 315.44 |
| 07/27/2026 21:35 | 40 | 315.41 |
| 07/27/2026 21:35 | 40 | 315.41 |
| 07/27/2026 21:35 | 9 | 315.41 |
| 07/27/2026 21:35 | 31 | 315.41 |
| 07/27/2026 21:35 | 20 | 315.32 |
| 07/27/2026 21:35 | 40 | 315.32 |
| 07/27/2026 21:35 | 9 | 315.41 |
| 07/27/2026 21:35 | 40 | 315.40 |
| 07/27/2026 21:35 | 40 | 315.33 |
| 07/27/2026 21:35 | 57 | 315.34 |
| 07/27/2026 21:35 | 39 | 315.33 |
| 07/27/2026 21:35 | 1 | 315.33 |
| 07/27/2026 21:35 | 40 | 315.32 |
| 07/27/2026 21:35 | 15 | 315.26 |
| 07/27/2026 21:35 | 25 | 315.26 |
| 07/27/2026 21:35 | 9 | 315.27 |
| 07/27/2026 21:35 | 31 | 315.27 |
| 07/27/2026 21:35 | 40 | 315.26 |
| 07/27/2026 21:35 | 9 | 315.27 |
| 07/27/2026 21:35 | 40 | 315.26 |
| 07/27/2026 21:35 | 40 | 315.26 |
| 07/27/2026 21:35 | 27 | 315.23 |
| 07/27/2026 21:35 | 3 | 315.23 |
| 07/27/2026 21:35 | 1 | 315.23 |
| 07/27/2026 21:35 | 9 | 315.23 |
| 07/27/2026 21:35 | 40 | 315.12 |
| 07/27/2026 21:35 | 62 | 314.95 |
| 07/27/2026 21:35 | 80 | 314.725 |
| 07/27/2026 21:35 | 80 | 314.725 |
| 07/27/2026 21:35 | 100 | 314.665 |
| 07/27/2026 21:35 | 100 | 314.665 |
| 07/27/2026 21:35 | 100 | 314.665 |
| 07/27/2026 21:35 | 25 | 314.665 |
| 07/27/2026 21:35 | 40 | 314.66 |
| 07/27/2026 21:35 | 28 | 314.71 |
| 07/27/2026 21:35 | 100 | 314.66 |
| 07/27/2026 21:35 | 80 | 314.42 |
| 07/27/2026 21:35 | 40 | 314.54 |
| 07/27/2026 21:35 | 60 | 314.54 |
| 07/27/2026 21:35 | 40 | 314.54 |
| 07/27/2026 21:35 | 40 | 314.58 |
| 07/27/2026 21:35 | 60 | 314.58 |
| 07/27/2026 21:35 | 40 | 314.58 |
| 07/27/2026 21:34 | 1 | 315.20 |
| 07/27/2026 21:34 | 22 | 314.83 |
| 07/27/2026 21:34 | 36 | 314.83 |
| 07/27/2026 21:34 | 100 | 314.85 |
| 07/27/2026 21:34 | 1 | 315.11 |
| 07/27/2026 21:34 | 13 | 315.08 |
| 07/27/2026 21:34 | 40 | 315.08 |
| 07/27/2026 21:34 | 1 | 315.08 |
| 07/27/2026 21:34 | 4 | 315.00 |
| 07/27/2026 21:34 | 36 | 315.00 |
| 07/27/2026 21:34 | 4 | 315.00 |
| 07/27/2026 21:34 | 36 | 315.00 |
| 07/27/2026 21:34 | 40 | 315.00 |
| 07/27/2026 21:34 | 40 | 315.00 |
| 07/27/2026 21:34 | 40 | 315.00 |
| 07/27/2026 21:34 | 5 | 315.00 |
| 07/27/2026 21:34 | 3 | 315.00 |
| 07/27/2026 21:34 | 5 | 315.00 |
| 07/27/2026 21:34 | 5 | 314.83 |
| 07/27/2026 21:34 | 5 | 314.78 |
| 07/27/2026 21:34 | 25 | 314.78 |
| 07/27/2026 21:34 | 25 | 314.78 |
| 07/27/2026 21:34 | 25 | 314.78 |
| 07/27/2026 21:34 | 4 | 314.66 |
| 07/27/2026 21:34 | 40 | 314.78 |
| 07/27/2026 21:34 | 5 | 314.78 |
| 07/27/2026 21:34 | 3 | 314.78 |
| 07/27/2026 21:34 | 104 | 314.77 |
| 07/27/2026 21:34 | 16 | 314.77 |
| 07/27/2026 21:34 | 24 | 314.73 |
| 07/27/2026 21:34 | 40 | 314.72 |
| 07/27/2026 21:34 | 40 | 314.70 |
| 07/27/2026 21:34 | 80 | 314.62 |
| 07/27/2026 21:34 | 5 | 314.43 |
| 07/27/2026 21:34 | 1 | 314.60 |
| 07/27/2026 21:34 | 25 | 314.385 |
| 07/27/2026 21:34 | 25 | 314.385 |
| 07/27/2026 21:34 | 25 | 314.385 |
| 07/27/2026 21:34 | 25 | 314.385 |
| 07/27/2026 21:34 | 25 | 314.385 |
| 07/27/2026 21:34 | 25 | 314.385 |
| 07/27/2026 21:34 | 3 | 314.385 |
| 07/27/2026 21:34 | 22 | 314.385 |
| 07/27/2026 21:34 | 18 | 314.385 |
| 07/27/2026 21:34 | 40 | 314.385 |
| 07/27/2026 21:34 | 100 | 314.43 |
| 07/27/2026 21:34 | 40 | 314.40 |
| 07/27/2026 21:34 | 80 | 314.49 |
| 07/27/2026 21:34 | 1 | 314.48 |
| 07/27/2026 21:34 | 4 | 314.42 |
| 07/27/2026 21:34 | 1 | 314.41 |
| 07/27/2026 21:34 | 40 | 314.37 |
| 07/27/2026 21:34 | 4 | 314.35 |
| 07/27/2026 21:34 | 14 | 314.35 |
| 07/27/2026 21:34 | 4 | 314.31 |
| 07/27/2026 21:34 | 80 | 314.31 |
| 07/27/2026 21:34 | 31 | 314.30 |
| 07/27/2026 21:34 | 9 | 314.30 |
| 07/27/2026 21:34 | 40 | 314.30 |
| 07/27/2026 21:34 | 1 | 314.30 |
| 07/27/2026 21:34 | 39 | 314.30 |
| 07/27/2026 21:34 | 1 | 314.30 |
| 07/27/2026 21:34 | 39 | 314.30 |
| 07/27/2026 21:34 | 1 | 314.30 |
| 07/27/2026 21:34 | 39 | 314.30 |
| 07/27/2026 21:34 | 11 | 314.27 |
| 07/27/2026 21:34 | 19 | 314.27 |
| 07/27/2026 21:34 | 21 | 314.27 |
| 07/27/2026 21:34 | 19 | 314.27 |
| 07/27/2026 21:34 | 18 | 314.27 |
| 07/27/2026 21:34 | 3 | 314.26 |
| 07/27/2026 21:34 | 18 | 314.25 |
| 07/27/2026 21:34 | 22 | 314.25 |
| 07/27/2026 21:34 | 3 | 314.24 |
| 07/27/2026 21:34 | 18 | 314.24 |
| 07/27/2026 21:34 | 40 | 314.20 |
| 07/27/2026 21:34 | 19 | 314.24 |
| 07/27/2026 21:34 | 39 | 314.20 |
| 07/27/2026 21:34 | 1 | 314.20 |
| 07/27/2026 21:34 | 16 | 314.23 |
| 07/27/2026 21:34 | 3 | 314.22 |
| 07/27/2026 21:34 | 40 | 314.20 |
| 07/27/2026 21:34 | 40 | 314.08 |
| 07/27/2026 21:34 | 40 | 314.08 |
| 07/27/2026 21:33 | 100 | 314.00 |
| 07/27/2026 21:33 | 28 | 313.81 |
| 07/27/2026 21:33 | 20 | 313.81 |
| 07/27/2026 21:33 | 100 | 313.81 |
| 07/27/2026 21:33 | 100 | 313.81 |
| 07/27/2026 21:33 | 130 | 313.905 |
| 07/27/2026 21:33 | 150 | 313.91 |
| 07/27/2026 21:33 | 40 | 313.89 |
| 07/27/2026 21:33 | 40 | 313.95 |
| 07/27/2026 21:33 | 100 | 313.99 |
| 07/27/2026 21:33 | 2 | 314.13 |
| 07/27/2026 21:33 | 100 | 314.07 |
| 07/27/2026 21:33 | 132 | 314.06 |
| 07/27/2026 21:33 | 40 | 313.92 |
| 07/27/2026 21:33 | 20 | 314.30 |
| 07/27/2026 21:33 | 40 | 314.30 |
| 07/27/2026 21:33 | 37 | 314.29 |
| 07/27/2026 21:33 | 3 | 314.29 |
| 07/27/2026 21:33 | 40 | 314.18 |
| 07/27/2026 21:33 | 28 | 314.15 |
| 07/27/2026 21:33 | 40 | 314.14 |
| 07/27/2026 21:33 | 211 | 314.15 |
| 07/27/2026 21:33 | 15 | 314.14 |
| 07/27/2026 21:33 | 13 | 314.12 |
| 07/27/2026 21:33 | 25 | 314.12 |
| 07/27/2026 21:33 | 2 | 314.12 |
| 07/27/2026 21:33 | 13 | 314.11 |
| 07/27/2026 21:33 | 50 | 314.11 |
| 07/27/2026 21:33 | 40 | 314.09 |
| 07/27/2026 21:33 | 120 | 314.09 |
| 07/27/2026 21:33 | 40 | 314.08 |
| 07/27/2026 21:33 | 40 | 314.06 |
| 07/27/2026 21:33 | 40 | 314.04 |
| 07/27/2026 21:33 | 2 | 314.04 |
| 07/27/2026 21:33 | 14 | 313.99 |
| 07/27/2026 21:33 | 1 | 313.99 |
| 07/27/2026 21:33 | 25 | 313.99 |
| 07/27/2026 21:33 | 160 | 313.99 |
| 07/27/2026 21:33 | 63 | 313.99 |
| 07/27/2026 21:33 | 22 | 313.98 |
| 07/27/2026 21:33 | 18 | 313.98 |
| 07/27/2026 21:33 | 22 | 313.95 |
| 07/27/2026 21:33 | 40 | 313.95 |
| 07/27/2026 21:33 | 40 | 313.95 |
| 07/27/2026 21:33 | 98 | 313.95 |
| 07/27/2026 21:33 | 25 | 313.83 |
| 07/27/2026 21:33 | 25 | 313.83 |
| 07/27/2026 21:33 | 50 | 313.83 |
| 07/27/2026 21:33 | 50 | 313.81 |
| 07/27/2026 21:33 | 600 | 313.89 |
| 07/27/2026 21:33 | 100 | 313.90 |
| 07/27/2026 21:33 | 24 | 313.91 |
| 07/27/2026 21:33 | 10 | 313.90 |
| 07/27/2026 21:33 | 40 | 313.91 |
| 07/27/2026 21:33 | 150 | 313.93 |
| 07/27/2026 21:33 | 40 | 313.93 |
| 07/27/2026 21:33 | 15 | 313.90 |
| 07/27/2026 21:33 | 25 | 313.90 |
| 07/27/2026 21:33 | 40 | 313.90 |
| 07/27/2026 21:33 | 20 | 313.90 |
| 07/27/2026 21:33 | 20 | 313.90 |
| 07/27/2026 21:33 | 40 | 313.90 |
| 07/27/2026 21:33 | 40 | 313.90 |
| 07/27/2026 21:33 | 7 | 313.93 |
| 07/27/2026 21:33 | 9 | 313.93 |
| 07/27/2026 21:33 | 7 | 313.90 |
| 07/27/2026 21:33 | 16 | 313.90 |
| 07/27/2026 21:33 | 16 | 313.90 |
| 07/27/2026 21:33 | 1 | 313.90 |
| 07/27/2026 21:33 | 72 | 313.90 |
| 07/27/2026 21:33 | 20 | 313.89 |
| 07/27/2026 21:33 | 6 | 313.89 |
| 07/27/2026 21:33 | 14 | 313.89 |
| 07/27/2026 21:33 | 35 | 313.89 |
| 07/27/2026 21:33 | 5 | 313.89 |
| 07/27/2026 21:33 | 1 | 313.90 |
| 07/27/2026 21:33 | 4 | 313.84 |
| 07/27/2026 21:33 | 5 | 313.84 |
| 07/27/2026 21:33 | 3 | 313.84 |
| 07/27/2026 21:33 | 4 | 313.84 |
| 07/27/2026 21:33 | 3 | 313.84 |
| 07/27/2026 21:33 | 40 | 313.84 |
| 07/27/2026 21:33 | 3 | 313.75 |
| 07/27/2026 21:33 | 40 | 313.82 |
| 07/27/2026 21:33 | 47 | 313.90 |
| 07/27/2026 21:33 | 73 | 313.87 |
| 07/27/2026 21:33 | 40 | 313.84 |
| 07/27/2026 21:33 | 40 | 313.84 |
| 07/27/2026 21:33 | 40 | 313.83 |
| 07/27/2026 21:33 | 2 | 313.83 |
| 07/27/2026 21:33 | 33 | 313.82 |
| 07/27/2026 21:33 | 7 | 313.82 |
| 07/27/2026 21:33 | 5 | 313.82 |
| 07/27/2026 21:33 | 7 | 313.82 |
| 07/27/2026 21:33 | 1 | 313.82 |
| 07/27/2026 21:33 | 27 | 313.82 |
| 07/27/2026 21:33 | 8 | 313.82 |
| 07/27/2026 21:33 | 40 | 313.82 |
| 07/27/2026 21:33 | 1 | 313.81 |
| 07/27/2026 21:33 | 1 | 313.81 |
| 07/27/2026 21:33 | 3 | 313.79 |
| 07/27/2026 21:33 | 1 | 313.79 |
| 07/27/2026 21:33 | 20 | 313.67 |
| 07/27/2026 21:33 | 25 | 313.67 |
| 07/27/2026 21:33 | 25 | 313.67 |
| 07/27/2026 21:33 | 25 | 313.67 |
| 07/27/2026 21:33 | 25 | 313.67 |
| 07/27/2026 21:32 | 1 | 313.70 |
| 07/27/2026 21:32 | 1 | 313.70 |
| 07/27/2026 21:32 | 12 | 313.70 |
| 07/27/2026 21:32 | 228 | 313.70 |
| 07/27/2026 21:32 | 20 | 313.71 |
| 07/27/2026 21:32 | 40 | 313.73 |
| 07/27/2026 21:32 | 49 | 313.765 |
| 07/27/2026 21:32 | 6 | 313.765 |
| 07/27/2026 21:32 | 1 | 313.765 |
| 07/27/2026 21:32 | 26 | 313.765 |
| 07/27/2026 21:32 | 78 | 313.74 |
| 07/27/2026 21:32 | 25 | 313.71 |
| 07/27/2026 21:32 | 40 | 313.70 |
| 07/27/2026 21:32 | 80 | 313.70 |
| 07/27/2026 21:32 | 40 | 313.70 |
| 07/27/2026 21:32 | 5 | 313.70 |
| 07/27/2026 21:32 | 3 | 313.66 |
| 07/27/2026 21:32 | 40 | 313.66 |
| 07/27/2026 21:32 | 1 | 313.66 |
| 07/27/2026 21:32 | 38 | 313.66 |
| 07/27/2026 21:32 | 44 | 313.65 |
| 07/27/2026 21:32 | 47 | 313.65 |
| 07/27/2026 21:32 | 15 | 313.62 |
| 07/27/2026 21:32 | 30 | 313.62 |
| 07/27/2026 21:32 | 10 | 313.62 |
| 07/27/2026 21:32 | 1 | 313.55 |
| 07/27/2026 21:32 | 2 | 313.55 |
| 07/27/2026 21:32 | 1 | 313.55 |
| 07/27/2026 21:32 | 6 | 313.55 |
| 07/27/2026 21:32 | 1 | 313.55 |
| 07/27/2026 21:32 | 30 | 313.55 |
| 07/27/2026 21:32 | 40 | 313.56 |
| 07/27/2026 21:32 | 80 | 313.705 |
| 07/27/2026 21:32 | 10 | 313.58 |
| 07/27/2026 21:32 | 40 | 313.73 |
| 07/27/2026 21:32 | 40 | 314.00 |
| 07/27/2026 21:31 | 14 | 314.10 |
| 07/27/2026 21:31 | 29 | 314.06 |
| 07/27/2026 21:31 | 48 | 314.06 |
| 07/27/2026 21:31 | 4 | 314.25 |
| 07/27/2026 21:31 | 1 | 314.25 |
| 07/27/2026 21:31 | 25 | 314.25 |
| 07/27/2026 21:31 | 700 | 314.46 |
| 07/27/2026 21:31 | 1 | 314.54 |
| 07/27/2026 21:31 | 13 | 314.54 |
| 07/27/2026 21:31 | 8 | 314.54 |
| 07/27/2026 21:31 | 27 | 314.54 |
| 07/27/2026 21:31 | 21 | 314.55 |
| 07/27/2026 21:31 | 1 | 314.55 |
| 07/27/2026 21:31 | 50 | 314.55 |
| 07/27/2026 21:31 | 28 | 314.55 |
| 07/27/2026 21:31 | 20 | 314.55 |
| 07/27/2026 21:31 | 3 | 314.61 |
| 07/27/2026 21:31 | 2 | 314.61 |
| 07/27/2026 21:31 | 11 | 314.61 |
| 07/27/2026 21:31 | 3 | 314.61 |
| 07/27/2026 21:31 | 10 | 314.60 |
| 07/27/2026 21:31 | 6 | 314.56 |
| 07/27/2026 21:31 | 30 | 314.55 |
| 07/27/2026 21:31 | 10 | 314.55 |
| 07/27/2026 21:31 | 30 | 314.55 |
| 07/27/2026 21:31 | 10 | 314.55 |
| 07/27/2026 21:31 | 40 | 314.55 |
| 07/27/2026 21:31 | 120 | 314.54 |
| 07/27/2026 21:31 | 38 | 314.50 |
| 07/27/2026 21:31 | 40 | 314.53 |
| 07/27/2026 21:31 | 60 | 314.53 |
| 07/27/2026 21:31 | 40 | 314.53 |
| 07/27/2026 21:31 | 40 | 314.51 |
| 07/27/2026 21:31 | 40 | 314.495 |
| 07/27/2026 21:31 | 40 | 314.495 |
| 07/27/2026 21:31 | 40 | 314.48 |
| 07/27/2026 21:31 | 20 | 314.35 |
| 07/27/2026 21:31 | 9 | 314.34 |
| 07/27/2026 21:31 | 40 | 314.34 |
| 07/27/2026 21:31 | 240 | 314.25 |
| 07/27/2026 21:31 | 25 | 314.21 |
| 07/27/2026 21:31 | 25 | 314.21 |
| 07/27/2026 21:31 | 100 | 314.21 |
| 07/27/2026 21:31 | 1 | 314.36 |
| 07/27/2026 21:31 | 60 | 314.32 |
| 07/27/2026 21:31 | 40 | 314.32 |
| 07/27/2026 21:31 | 80 | 314.155 |
| 07/27/2026 21:31 | 100 | 314.16 |
| 07/27/2026 21:31 | 100 | 314.16 |
| 07/27/2026 21:31 | 580 | 314.34 |
| 07/27/2026 21:31 | 100 | 314.36 |
| 07/27/2026 21:31 | 13 | 314.41 |
| 07/27/2026 21:31 | 16 | 314.41 |
| 07/27/2026 21:31 | 11 | 314.41 |
| 07/27/2026 21:31 | 29 | 314.43 |
| 07/27/2026 21:31 | 11 | 314.43 |
| 07/27/2026 21:31 | 29 | 314.46 |
| 07/27/2026 21:31 | 1 | 314.46 |
| 07/27/2026 21:31 | 10 | 314.46 |
| 07/27/2026 21:31 | 40 | 314.46 |
| 07/27/2026 21:31 | 40 | 314.46 |
| 07/27/2026 21:31 | 40 | 314.50 |
| 07/27/2026 21:31 | 33 | 314.50 |
| 07/27/2026 21:31 | 3 | 314.50 |
| 07/27/2026 21:31 | 4 | 314.50 |
| 07/27/2026 21:31 | 4 | 314.50 |
| 07/27/2026 21:31 | 40 | 314.59 |
| 07/27/2026 21:31 | 40 | 314.59 |
| 07/27/2026 21:31 | 3 | 314.48 |
| 07/27/2026 21:31 | 2 | 314.41 |
| 07/27/2026 21:31 | 2 | 314.48 |
| 07/27/2026 21:31 | 21 | 314.47 |
| 07/27/2026 21:31 | 19 | 314.47 |
| 07/27/2026 21:31 | 21 | 314.47 |
| 07/27/2026 21:31 | 70 | 314.35 |
| 07/27/2026 21:31 | 100 | 314.39 |
| 07/27/2026 21:31 | 19 | 314.47 |
| 07/27/2026 21:31 | 40 | 314.47 |
| 07/27/2026 21:31 | 40 | 314.47 |
| 07/27/2026 21:31 | 1 | 314.47 |
| 07/27/2026 21:31 | 40 | 314.36 |
| 07/27/2026 21:31 | 160 | 314.36 |
| 07/27/2026 21:31 | 120 | 314.35 |
| 07/27/2026 21:31 | 40 | 314.34 |
| 07/27/2026 21:31 | 1 | 314.27 |
| 07/27/2026 21:31 | 39 | 314.27 |
| 07/27/2026 21:31 | 11 | 313.995 |
| 07/27/2026 21:31 | 52 | 314.18 |
| 07/27/2026 21:31 | 65 | 314.15 |
| 07/27/2026 21:30 | 84 | 313.60 |
| 07/27/2026 21:30 | 100 | 313.86 |
| 07/27/2026 21:30 | 8 | 313.84 |
| 07/27/2026 21:30 | 1 | 313.84 |
| 07/27/2026 21:30 | 25 | 314.075 |
| 07/27/2026 21:30 | 3 | 314.075 |
| 07/27/2026 21:30 | 56 | 314.07 |
| 07/27/2026 21:30 | 40 | 313.97 |
| 07/27/2026 21:30 | 15 | 314.11 |
| 07/27/2026 21:30 | 25 | 314.11 |
| 07/27/2026 21:30 | 30 | 314.14 |
| 07/27/2026 21:30 | 10 | 314.14 |
| 07/27/2026 21:30 | 20 | 314.15 |
| 07/27/2026 21:30 | 10 | 314.20 |
| 07/27/2026 21:30 | 79 | 314.36 |
| 07/27/2026 21:30 | 250 | 314.25 |
| 07/27/2026 21:30 | 20 | 314.26 |
| 07/27/2026 21:30 | 22 | 314.28 |
| 07/27/2026 21:30 | 18 | 314.28 |
| 07/27/2026 21:30 | 80 | 314.59 |
| 07/27/2026 21:30 | 30 | 314.56 |
| 07/27/2026 21:30 | 15 | 314.37 |
| 07/27/2026 21:30 | 25 | 314.37 |
| 07/27/2026 21:30 | 10 | 314.50 |
| 07/27/2026 21:30 | 80 | 314.47 |
| 07/27/2026 21:30 | 80 | 314.47 |
| 07/27/2026 21:30 | 40 | 314.46 |
| 07/27/2026 21:30 | 40 | 314.46 |
| 07/27/2026 21:30 | 160 | 314.455 |
| 07/27/2026 21:30 | 40 | 314.455 |
| 07/27/2026 21:30 | 152 | 314.46 |
| 07/27/2026 21:30 | 96 | 314.46 |
| 07/27/2026 21:30 | 170 | 314.46 |
| 07/27/2026 21:30 | 1 | 314.46 |
| 07/27/2026 21:30 | 181 | 314.46 |
| 07/27/2026 21:30 | 46 | 314.46 |
| 07/27/2026 21:30 | 6 | 314.46 |
| 07/27/2026 21:30 | 39 | 314.46 |
| 07/27/2026 21:30 | 1 | 314.46 |
| 07/27/2026 21:30 | 5 | 314.21 |
| 07/27/2026 21:30 | 20 | 314.21 |
| 07/27/2026 21:30 | 4 | 314.46 |
| 07/27/2026 21:30 | 40 | 314.19 |
| 07/27/2026 21:30 | 25 | 314.295 |
| 07/27/2026 21:30 | 25 | 314.30 |
| 07/27/2026 21:30 | 25 | 314.30 |
| 07/27/2026 21:30 | 40 | 314.30 |
| 07/27/2026 21:30 | 40 | 314.46 |
| 07/27/2026 21:30 | 9 | 314.37 |
| 07/27/2026 21:30 | 72 | 314.37 |
| 07/27/2026 21:30 | 40 | 314.37 |
| 07/27/2026 21:30 | 119 | 314.37 |
| 07/27/2026 21:30 | 40 | 314.37 |
| 07/27/2026 21:30 | 40 | 314.37 |
| 07/27/2026 21:30 | 40 | 314.37 |
| 07/27/2026 21:30 | 40 | 314.37 |
| 07/27/2026 21:30 | 39 | 314.37 |
| 07/27/2026 21:30 | 80 | 314.25 |
| 07/27/2026 21:30 | 40 | 314.22 |
| 07/27/2026 21:30 | 5 | 314.26 |
| 07/27/2026 21:30 | 25 | 314.26 |
| 07/27/2026 21:30 | 10 | 314.26 |
| 07/27/2026 21:30 | 40 | 314.26 |
| 07/27/2026 21:30 | 3 | 314.25 |
| 07/27/2026 21:30 | 40 | 314.175 |
| 07/27/2026 21:30 | 40 | 314.22 |
| 07/27/2026 21:30 | 40 | 314.21 |
| 07/27/2026 21:30 | 39 | 314.19 |
| 07/27/2026 21:30 | 1 | 314.19 |
| 07/27/2026 21:30 | 1 | 314.19 |
| 07/27/2026 21:30 | 4 | 314.13 |
| 07/27/2026 21:30 | 40 | 314.10 |
| 07/27/2026 21:30 | 8 | 314.09 |
| 07/27/2026 21:30 | 24 | 314.08 |
| 07/27/2026 21:30 | 8 | 314.08 |
| 07/27/2026 21:30 | 120 | 314.08 |
| 07/27/2026 21:30 | 8 | 314.08 |
| 07/27/2026 21:30 | 120 | 314.08 |
| 07/27/2026 21:30 | 1 | 314.00 |
| 07/27/2026 21:30 | 2 | 313.99 |
| 07/27/2026 21:30 | 5 | 314.07 |
| 07/27/2026 21:30 | 2 | 314.07 |
| 07/27/2026 21:30 | 40 | 314.06 |
| 07/27/2026 21:30 | 9 | 313.99 |
| 07/27/2026 21:30 | 40 | 314.05 |
| 07/27/2026 21:30 | 9 | 313.93 |
| 07/27/2026 21:30 | 1 | 314.04 |
| 07/27/2026 21:30 | 100 | 314.03 |
| 07/27/2026 21:30 | 55 | 314.03 |
| 07/27/2026 21:30 | 40 | 313.96 |
| 07/27/2026 21:30 | 14 | 313.80 |
| 07/27/2026 21:30 | 25 | 313.80 |
| 07/27/2026 21:30 | 21 | 313.80 |
| 07/27/2026 21:30 | 8 | 314.00 |
| 07/27/2026 21:30 | 10 | 314.00 |
| 07/27/2026 21:30 | 1 | 313.82 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 4 | 314.00 |
| 07/27/2026 21:30 | 16 | 314.00 |
| 07/27/2026 21:30 | 20 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 36 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 36 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 70 | 314.00 |
| 07/27/2026 21:30 | 40 | 314.00 |
| 07/27/2026 21:30 | 1 | 314.00 |
| 07/27/2026 21:30 | 4 | 314.00 |
| 07/27/2026 21:30 | 1 | 313.99 |
| 07/27/2026 21:30 | 40 | 313.98 |
| 07/27/2026 21:29 | 4 | 313.68 |
| 07/27/2026 21:29 | 4 | 313.68 |
| 07/27/2026 21:29 | 4 | 313.76 |
| 07/27/2026 21:29 | 40 | 313.68 |
| 07/27/2026 21:29 | 1 | 313.77 |
| 07/27/2026 21:29 | 40 | 313.69 |
| 07/27/2026 21:29 | 1 | 313.45 |
| 07/27/2026 21:29 | 1 | 313.46 |
| 07/27/2026 21:29 | 1 | 313.50 |
| 07/27/2026 21:29 | 1 | 313.50 |
| 07/27/2026 21:29 | 1 | 313.53 |
| 07/27/2026 21:29 | 15 | 313.55 |
| 07/27/2026 21:29 | 66 | 313.70 |
| 07/27/2026 21:29 | 1 | 313.70 |
| 07/27/2026 21:29 | 163 | 313.70 |
| 07/27/2026 21:29 | 20 | 313.71 |
| 07/27/2026 21:29 | 20 | 313.73 |
| 07/27/2026 21:29 | 27 | 313.78 |
| 07/27/2026 21:29 | 1 | 314.00 |
| 07/27/2026 21:29 | 13 | 313.725 |
| 07/27/2026 21:29 | 20 | 313.57 |
| 07/27/2026 21:29 | 100 | 313.60 |
| 07/27/2026 21:29 | 1 | 314.00 |
| 07/27/2026 21:29 | 81 | 313.55 |
| 07/27/2026 21:29 | 99 | 313.55 |
| 07/27/2026 21:29 | 100 | 313.58 |
| 07/27/2026 21:29 | 1 | 313.55 |
| 07/27/2026 21:29 | 120 | 313.60 |
| 07/27/2026 21:29 | 40 | 313.58 |
| 07/27/2026 21:29 | 11 | 313.51 |
| 07/27/2026 21:29 | 2 | 313.51 |
| 07/27/2026 21:29 | 13 | 313.51 |
| 07/27/2026 21:29 | 12 | 313.51 |
| 07/27/2026 21:29 | 13 | 313.51 |
| 07/27/2026 21:29 | 10 | 313.51 |
| 07/27/2026 21:29 | 17 | 313.78 |
| 07/27/2026 21:29 | 90 | 313.51 |
| 07/27/2026 21:29 | 4 | 313.51 |
| 07/27/2026 21:29 | 96 | 313.51 |
| 07/27/2026 21:29 | 198 | 313.50 |
| 07/27/2026 21:29 | 2 | 313.50 |
| 07/27/2026 21:29 | 2300 | 313.50 |
| 07/27/2026 21:29 | 20 | 313.51 |
| 07/27/2026 21:29 | 100 | 313.51 |
| 07/27/2026 21:29 | 80 | 313.53 |
| 07/27/2026 21:29 | 13 | 313.50 |
| 07/27/2026 21:29 | 100 | 313.59 |
| 07/27/2026 21:29 | 120 | 313.60 |
| 07/27/2026 21:29 | 2 | 313.96 |
| 07/27/2026 21:29 | 2 | 313.96 |
| 07/27/2026 21:29 | 13 | 313.92 |
| 07/27/2026 21:29 | 24 | 313.38 |
| 07/27/2026 21:29 | 16 | 313.38 |
| 07/27/2026 21:29 | 40 | 313.38 |
| 07/27/2026 21:29 | 1 | 313.47 |
| 07/27/2026 21:29 | 44 | 313.47 |
| 07/27/2026 21:29 | 29 | 313.47 |
| 07/27/2026 21:29 | 27 | 313.47 |
| 07/27/2026 21:29 | 20 | 313.48 |
| 07/27/2026 21:29 | 54 | 313.65 |
| 07/27/2026 21:29 | 133 | 313.78 |
| 07/27/2026 21:29 | 100 | 313.91 |
| 07/27/2026 21:29 | 100 | 313.91 |
| 07/27/2026 21:29 | 100 | 313.91 |
| 07/27/2026 21:29 | 100 | 313.91 |
| 07/27/2026 21:28 | 100 | 313.91 |
| 07/27/2026 21:28 | 25 | 313.65 |
| 07/27/2026 21:28 | 1 | 313.65 |
| 07/27/2026 21:28 | 1 | 313.70 |
| 07/27/2026 21:28 | 30 | 313.70 |
| 07/27/2026 21:28 | 1 | 313.77 |
| 07/27/2026 21:28 | 40 | 314.14 |
| 07/27/2026 21:28 | 100 | 314.00 |
| 07/27/2026 21:28 | 75 | 314.00 |
| 07/27/2026 21:28 | 100 | 314.01 |
| 07/27/2026 21:28 | 1 | 314.37 |
| 07/27/2026 21:28 | 10 | 314.185 |
| 07/27/2026 21:28 | 25 | 314.185 |
| 07/27/2026 21:28 | 25 | 314.185 |
| 07/27/2026 21:28 | 40 | 314.185 |
| 07/27/2026 21:28 | 3 | 314.01 |
| 07/27/2026 21:28 | 60 | 314.02 |
| 07/27/2026 21:28 | 100 | 314.12 |
| 07/27/2026 21:28 | 40 | 314.19 |
| 07/27/2026 21:28 | 40 | 313.86 |
| 07/27/2026 21:28 | 1 | 313.92 |
| 07/27/2026 21:28 | 6 | 313.92 |
| 07/27/2026 21:28 | 3 | 313.92 |
| 07/27/2026 21:28 | 3 | 313.92 |
| 07/27/2026 21:28 | 37 | 313.92 |
| 07/27/2026 21:28 | 40 | 313.92 |
| 07/27/2026 21:28 | 3 | 313.95 |
| 07/27/2026 21:28 | 1 | 314.00 |
| 07/27/2026 21:28 | 40 | 314.02 |
| 07/27/2026 21:28 | 40 | 314.09 |
| 07/27/2026 21:28 | 40 | 314.09 |
| 07/27/2026 21:28 | 40 | 314.10 |
| 07/27/2026 21:28 | 80 | 314.10 |
| 07/27/2026 21:28 | 1 | 314.12 |
| 07/27/2026 21:28 | 16 | 314.12 |
| 07/27/2026 21:28 | 2 | 314.12 |
| 07/27/2026 21:28 | 20 | 314.12 |
| 07/27/2026 21:28 | 2 | 314.12 |
| 07/27/2026 21:28 | 5 | 314.16 |
| 07/27/2026 21:28 | 41 | 314.22 |
| 07/27/2026 21:28 | 40 | 314.44 |
| 07/27/2026 21:28 | 20 | 314.53 |
| 07/27/2026 21:28 | 20 | 314.57 |
| 07/27/2026 21:28 | 20 | 314.58 |
| 07/27/2026 21:28 | 65 | 314.625 |
| 07/27/2026 21:28 | 131 | 314.625 |
| 07/27/2026 21:28 | 4 | 314.625 |
| 07/27/2026 21:28 | 1 | 314.87 |
| 07/27/2026 21:28 | 2 | 314.87 |
| 07/27/2026 21:28 | 40 | 314.65 |
| 07/27/2026 21:28 | 5 | 314.76 |
| 07/27/2026 21:28 | 40 | 314.76 |
| 07/27/2026 21:28 | 2 | 314.70 |
| 07/27/2026 21:28 | 38 | 314.70 |
| 07/27/2026 21:28 | 25 | 314.575 |
| 07/27/2026 21:28 | 9 | 314.58 |
| 07/27/2026 21:28 | 40 | 314.65 |
| 07/27/2026 21:28 | 40 | 314.65 |
| 07/27/2026 21:28 | 40 | 314.50 |
| 07/27/2026 21:28 | 3 | 314.49 |
| 07/27/2026 21:28 | 40 | 314.48 |
| 07/27/2026 21:28 | 40 | 314.48 |
| 07/27/2026 21:28 | 40 | 314.47 |
| 07/27/2026 21:28 | 40 | 314.48 |
| 07/27/2026 21:28 | 40 | 314.48 |
| 07/27/2026 21:28 | 40 | 314.48 |
| 07/27/2026 21:28 | 40 | 314.44 |
| 07/27/2026 21:28 | 40 | 314.44 |
| 07/27/2026 21:28 | 38 | 314.43 |
| 07/27/2026 21:28 | 2 | 314.43 |
| 07/27/2026 21:28 | 9 | 314.17 |
| 07/27/2026 21:28 | 40 | 314.26 |
| 07/27/2026 21:28 | 40 | 314.26 |
| 07/27/2026 21:28 | 59 | 314.25 |
| 07/27/2026 21:28 | 12 | 314.12 |
| 07/27/2026 21:28 | 9 | 314.12 |
| 07/27/2026 21:28 | 1 | 314.27 |
| 07/27/2026 21:28 | 38 | 314.26 |
| 07/27/2026 21:28 | 1 | 314.26 |
| 07/27/2026 21:28 | 1 | 314.26 |
| 07/27/2026 21:28 | 4 | 313.88 |
| 07/27/2026 21:28 | 1 | 313.55 |
| 07/27/2026 21:28 | 5 | 313.37 |
| 07/27/2026 21:28 | 8 | 313.34 |
| 07/27/2026 21:28 | 5 | 313.34 |
| 07/27/2026 21:28 | 25 | 313.34 |
| 07/27/2026 21:27 | 2 | 313.34 |
| 07/27/2026 21:27 | 20 | 313.33 |
| 07/27/2026 21:27 | 20 | 313.33 |
| 07/27/2026 21:27 | 40 | 313.33 |
| 07/27/2026 21:27 | 11 | 313.33 |
| 07/27/2026 21:27 | 29 | 313.32 |
| 07/27/2026 21:27 | 11 | 313.32 |
| 07/27/2026 21:27 | 39 | 313.30 |
| 07/27/2026 21:27 | 1 | 313.30 |
| 07/27/2026 21:27 | 24 | 313.30 |
| 07/27/2026 21:27 | 16 | 313.30 |
| 07/27/2026 21:27 | 1 | 313.25 |
| 07/27/2026 21:27 | 40 | 313.12 |
| 07/27/2026 21:27 | 25 | 313.11 |
| 07/27/2026 21:27 | 15 | 313.11 |
| 07/27/2026 21:27 | 6 | 313.11 |
| 07/27/2026 21:27 | 34 | 313.11 |
| 07/27/2026 21:27 | 40 | 313.11 |
| 07/27/2026 21:27 | 32 | 313.11 |
| 07/27/2026 21:27 | 39 | 313.11 |
| 07/27/2026 21:27 | 1 | 313.11 |
| 07/27/2026 21:27 | 38 | 313.11 |
| 07/27/2026 21:27 | 1 | 313.11 |
| 07/27/2026 21:27 | 1 | 313.11 |
| 07/27/2026 21:27 | 48 | 313.11 |
| 07/27/2026 21:27 | 40 | 313.11 |
| 07/27/2026 21:27 | 16 | 313.11 |
| 07/27/2026 21:27 | 24 | 313.11 |
| 07/27/2026 21:27 | 8 | 313.11 |
| 07/27/2026 21:27 | 32 | 313.11 |
| 07/27/2026 21:27 | 14 | 312.76 |
| 07/27/2026 21:27 | 40 | 312.885 |
| 07/27/2026 21:27 | 35 | 312.68 |
| 07/27/2026 21:27 | 36 | 312.67 |
| 07/27/2026 21:27 | 40 | 312.88 |
| 07/27/2026 21:27 | 1 | 312.88 |
| 07/27/2026 21:27 | 10 | 312.88 |
| 07/27/2026 21:27 | 25 | 312.88 |
| 07/27/2026 21:27 | 160 | 312.77 |
| 07/27/2026 21:27 | 40 | 312.55 |
| 07/27/2026 21:27 | 80 | 312.55 |
| 07/27/2026 21:27 | 14 | 312.54 |
| 07/27/2026 21:27 | 30 | 312.54 |
| 07/27/2026 21:27 | 10 | 312.54 |
| 07/27/2026 21:27 | 23 | 312.48 |
| 07/27/2026 21:27 | 17 | 312.48 |
| 07/27/2026 21:27 | 40 | 312.43 |
| 07/27/2026 21:27 | 40 | 312.37 |
| 07/27/2026 21:27 | 40 | 312.36 |
| 07/27/2026 21:27 | 40 | 312.35 |
| 07/27/2026 21:27 | 40 | 312.35 |
| 07/27/2026 21:27 | 120 | 312.35 |
| 07/27/2026 21:27 | 16 | 312.34 |
| 07/27/2026 21:27 | 24 | 312.34 |
| 07/27/2026 21:27 | 56 | 312.32 |
| 07/27/2026 21:27 | 24 | 312.32 |
| 07/27/2026 21:27 | 16 | 312.31 |
| 07/27/2026 21:27 | 24 | 312.31 |
| 07/27/2026 21:27 | 31 | 312.31 |
| 07/27/2026 21:27 | 9 | 312.31 |
| 07/27/2026 21:27 | 15 | 312.31 |
| 07/27/2026 21:27 | 40 | 312.31 |
| 07/27/2026 21:27 | 15 | 312.31 |
| 07/27/2026 21:27 | 1 | 312.31 |
| 07/27/2026 21:27 | 35 | 312.31 |
| 07/27/2026 21:27 | 9 | 312.31 |
| 07/27/2026 21:27 | 31 | 312.31 |
| 07/27/2026 21:27 | 1 | 312.31 |
| 07/27/2026 21:27 | 39 | 312.31 |
| 07/27/2026 21:27 | 1 | 312.31 |
| 07/27/2026 21:27 | 53 | 312.31 |
| 07/27/2026 21:27 | 40 | 312.31 |
| 07/27/2026 21:27 | 40 | 312.31 |
| 07/27/2026 21:27 | 1 | 312.30 |
| 07/27/2026 21:27 | 48 | 312.215 |
| 07/27/2026 21:27 | 40 | 312.30 |
| 07/27/2026 21:27 | 33 | 312.29 |
| 07/27/2026 21:27 | 7 | 312.29 |
| 07/27/2026 21:27 | 373 | 312.22 |
| 07/27/2026 21:27 | 115 | 312.22 |
| 07/27/2026 21:27 | 186 | 312.22 |
| 07/27/2026 21:27 | 261 | 312.22 |
| 07/27/2026 21:27 | 155 | 312.22 |
| 07/27/2026 21:27 | 415 | 312.22 |
| 07/27/2026 21:27 | 923 | 312.22 |
| 07/27/2026 21:27 | 80 | 312.265 |
| 07/27/2026 21:27 | 72 | 312.22 |
| 07/27/2026 21:27 | 40 | 312.00 |
| 07/27/2026 21:27 | 40 | 312.06 |
| 07/27/2026 21:27 | 100 | 312.17 |
| 07/27/2026 21:27 | 16 | 312.32 |
| 07/27/2026 21:27 | 8 | 312.32 |
| 07/27/2026 21:27 | 16 | 312.32 |
| 07/27/2026 21:27 | 16 | 312.32 |
| 07/27/2026 21:27 | 40 | 312.25 |
| 07/27/2026 21:27 | 40 | 312.24 |
| 07/27/2026 21:27 | 40 | 312.22 |
| 07/27/2026 21:27 | 35 | 312.21 |
| 07/27/2026 21:27 | 45 | 312.21 |
| 07/27/2026 21:27 | 40 | 312.22 |
| 07/27/2026 21:27 | 5 | 312.22 |
| 07/27/2026 21:27 | 87 | 312.21 |
| 07/27/2026 21:27 | 80 | 312.215 |
| 07/27/2026 21:27 | 33 | 312.21 |
| 07/27/2026 21:27 | 7 | 312.21 |
| 07/27/2026 21:27 | 39 | 312.21 |
| 07/27/2026 21:27 | 1 | 312.21 |
| 07/27/2026 21:27 | 7 | 312.22 |
| 07/27/2026 21:27 | 160 | 312.00 |
| 07/27/2026 21:27 | 8 | 312.385 |
| 07/27/2026 21:27 | 40 | 312.385 |
| 07/27/2026 21:27 | 5 | 312.01 |
| 07/27/2026 21:27 | 40 | 311.66 |
| 07/27/2026 21:27 | 15 | 311.70 |
| 07/27/2026 21:27 | 40 | 311.67 |
| 07/27/2026 21:27 | 25 | 311.70 |
| 07/27/2026 21:27 | 40 | 311.69 |
| 07/27/2026 21:27 | 40 | 311.67 |
| 07/27/2026 21:27 | 40 | 311.55 |
| 07/27/2026 21:27 | 40 | 311.55 |
| 07/27/2026 21:27 | 40 | 311.53 |
| 07/27/2026 21:27 | 12 | 311.48 |
| 07/27/2026 21:27 | 28 | 311.48 |
| 07/27/2026 21:27 | 40 | 311.47 |
| 07/27/2026 21:27 | 40 | 311.445 |
| 07/27/2026 21:27 | 160 | 311.50 |
| 07/27/2026 21:27 | 180 | 311.50 |
| 07/27/2026 21:27 | 160 | 311.51 |
| 07/27/2026 21:27 | 40 | 311.50 |
| 07/27/2026 21:27 | 40 | 311.48 |
| 07/27/2026 21:27 | 40 | 311.47 |
| 07/27/2026 21:27 | 40 | 311.45 |
| 07/27/2026 21:27 | 40 | 311.45 |
| 07/27/2026 21:27 | 48 | 311.37 |
| 07/27/2026 21:27 | 9 | 311.37 |
| 07/27/2026 21:27 | 21 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.37 |
| 07/27/2026 21:27 | 10 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.37 |
| 07/27/2026 21:27 | 40 | 311.26 |
| 07/27/2026 21:27 | 40 | 311.22 |
| 07/27/2026 21:27 | 40 | 311.36 |
| 07/27/2026 21:27 | 13 | 311.22 |
| 07/27/2026 21:27 | 1 | 311.22 |
| 07/27/2026 21:27 | 25 | 311.22 |
| 07/27/2026 21:26 | 1 | 311.22 |
| 07/27/2026 21:26 | 755 | 311.37 |
| 07/27/2026 21:26 | 100 | 311.37 |
| 07/27/2026 21:26 | 280 | 311.37 |
| 07/27/2026 21:26 | 40 | 311.37 |
| 07/27/2026 21:26 | 100 | 311.35 |
| 07/27/2026 21:26 | 40 | 311.20 |
| 07/27/2026 21:26 | 440 | 311.36 |
| 07/27/2026 21:26 | 40 | 311.36 |
| 07/27/2026 21:26 | 17 | 311.36 |
| 07/27/2026 21:26 | 40 | 311.36 |
| 07/27/2026 21:26 | 200 | 311.33 |
| 07/27/2026 21:26 | 40 | 311.20 |
| 07/27/2026 21:26 | 4 | 311.34 |
| 07/27/2026 21:26 | 9 | 311.36 |
| 07/27/2026 21:26 | 8 | 311.34 |
| 07/27/2026 21:26 | 1 | 311.36 |
| 07/27/2026 21:26 | 8 | 311.44 |
| 07/27/2026 21:26 | 35 | 311.22 |
| 07/27/2026 21:26 | 5 | 311.22 |
| 07/27/2026 21:26 | 13 | 311.12 |
| 07/27/2026 21:26 | 100 | 311.54 |
| 07/27/2026 21:26 | 100 | 311.50 |
| 07/27/2026 21:26 | 12 | 311.46 |
| 07/27/2026 21:26 | 70 | 311.49 |
| 07/27/2026 21:26 | 29 | 311.56 |
| 07/27/2026 21:26 | 40 | 311.38 |
| 07/27/2026 21:26 | 40 | 311.38 |
| 07/27/2026 21:26 | 40 | 311.33 |
| 07/27/2026 21:26 | 40 | 311.32 |
| 07/27/2026 21:26 | 3 | 311.27 |
| 07/27/2026 21:26 | 40 | 311.22 |
| 07/27/2026 21:26 | 40 | 311.22 |
| 07/27/2026 21:26 | 37 | 311.20 |
| 07/27/2026 21:26 | 3 | 311.20 |
| 07/27/2026 21:26 | 39 | 311.17 |
| 07/27/2026 21:26 | 1 | 311.17 |
| 07/27/2026 21:26 | 8 | 311.08 |
| 07/27/2026 21:26 | 25 | 310.70 |
| 07/27/2026 21:26 | 25 | 310.70 |
| 07/27/2026 21:26 | 5 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 25 | 310.795 |
| 07/27/2026 21:26 | 40 | 310.91 |
| 07/27/2026 21:26 | 80 | 310.70 |
| 07/27/2026 21:26 | 40 | 310.70 |
| 07/27/2026 21:26 | 40 | 310.69 |
| 07/27/2026 21:26 | 40 | 310.69 |
| 07/27/2026 21:26 | 40 | 310.69 |
| 07/27/2026 21:26 | 40 | 310.69 |
| 07/27/2026 21:26 | 40 | 310.69 |
| 07/27/2026 21:26 | 40 | 310.69 |
| 07/27/2026 21:26 | 40 | 310.66 |
| 07/27/2026 21:26 | 22 | 310.58 |
| 07/27/2026 21:26 | 18 | 310.58 |
| 07/27/2026 21:26 | 40 | 310.58 |
| 07/27/2026 21:26 | 24 | 310.50 |
| 07/27/2026 21:26 | 56 | 310.50 |
| 07/27/2026 21:26 | 24 | 310.49 |
| 07/27/2026 21:26 | 16 | 310.49 |
| 07/27/2026 21:26 | 24 | 310.49 |
| 07/27/2026 21:26 | 16 | 310.49 |
| 07/27/2026 21:26 | 24 | 310.49 |
| 07/27/2026 21:26 | 16 | 310.49 |
| 07/27/2026 21:26 | 24 | 310.49 |
| 07/27/2026 21:26 | 1 | 310.49 |
| 07/27/2026 21:26 | 1 | 310.49 |
| 07/27/2026 21:26 | 14 | 310.49 |
| 07/27/2026 21:26 | 26 | 310.49 |
| 07/27/2026 21:26 | 54 | 310.49 |
| 07/27/2026 21:26 | 26 | 310.49 |
| 07/27/2026 21:26 | 14 | 310.49 |
| 07/27/2026 21:26 | 40 | 310.49 |
| 07/27/2026 21:26 | 40 | 310.49 |
| 07/27/2026 21:26 | 40 | 310.47 |
| 07/27/2026 21:26 | 1 | 310.26 |
| 07/27/2026 21:25 | 40 | 310.49 |
| 07/27/2026 21:25 | 1 | 310.49 |
| 07/27/2026 21:25 | 39 | 310.49 |
| 07/27/2026 21:25 | 1 | 310.49 |
| 07/27/2026 21:25 | 39 | 310.49 |
| 07/27/2026 21:25 | 1 | 310.49 |
| 07/27/2026 21:25 | 14 | 310.48 |
| 07/27/2026 21:25 | 26 | 310.48 |
| 07/27/2026 21:25 | 14 | 310.48 |
| 07/27/2026 21:25 | 5 | 310.48 |
| 07/27/2026 21:25 | 1 | 310.48 |
| 07/27/2026 21:25 | 20 | 310.48 |
| 07/27/2026 21:25 | 60 | 310.47 |
| 07/27/2026 21:25 | 40 | 310.47 |
| 07/27/2026 21:25 | 40 | 310.44 |
| 07/27/2026 21:25 | 40 | 310.44 |
| 07/27/2026 21:25 | 100 | 310.37 |
| 07/27/2026 21:25 | 15 | 310.37 |
| 07/27/2026 21:25 | 25 | 310.37 |
| 07/27/2026 21:25 | 25 | 310.39 |
| 07/27/2026 21:25 | 1 | 310.32 |
| 07/27/2026 21:25 | 1 | 310.38 |
| 07/27/2026 21:25 | 80 | 310.30 |
| 07/27/2026 21:25 | 1 | 310.21 |
| 07/27/2026 21:25 | 36 | 310.13 |
| 07/27/2026 21:25 | 124 | 310.13 |
| 07/27/2026 21:25 | 40 | 310.13 |
| 07/27/2026 21:25 | 36 | 310.12 |
| 07/27/2026 21:25 | 40 | 310.12 |
| 07/27/2026 21:25 | 84 | 310.12 |
| 07/27/2026 21:25 | 40 | 310.12 |
| 07/27/2026 21:25 | 40 | 310.12 |
| 07/27/2026 21:25 | 40 | 310.12 |
| 07/27/2026 21:25 | 40 | 310.12 |
| 07/27/2026 21:25 | 40 | 310.12 |
| 07/27/2026 21:25 | 15 | 309.96 |
| 07/27/2026 21:25 | 25 | 309.96 |
| 07/27/2026 21:25 | 40 | 309.92 |
| 07/27/2026 21:25 | 15 | 309.92 |
| 07/27/2026 21:25 | 25 | 309.92 |
| 07/27/2026 21:25 | 38 | 310.02 |
| 07/27/2026 21:25 | 40 | 309.96 |
| 07/27/2026 21:25 | 40 | 309.93 |
| 07/27/2026 21:25 | 40 | 309.92 |
| 07/27/2026 21:25 | 17 | 309.92 |
| 07/27/2026 21:25 | 1 | 309.92 |
| 07/27/2026 21:25 | 22 | 309.92 |
| 07/27/2026 21:25 | 15 | 309.91 |
| 07/27/2026 21:25 | 25 | 309.91 |
| 07/27/2026 21:25 | 25 | 309.88 |
| 07/27/2026 21:25 | 1 | 309.69 |
| 07/27/2026 21:25 | 60 | 309.62 |
| 07/27/2026 21:25 | 100 | 309.61 |
| 07/27/2026 21:25 | 100 | 309.62 |
| 07/27/2026 21:25 | 100 | 309.63 |
| 07/27/2026 21:25 | 37 | 309.70 |
| 07/27/2026 21:25 | 3 | 309.70 |
| 07/27/2026 21:25 | 100 | 309.80 |
| 07/27/2026 21:25 | 1 | 309.83 |
| 07/27/2026 21:25 | 10 | 309.84 |
| 07/27/2026 21:25 | 40 | 309.97 |
| 07/27/2026 21:25 | 80 | 310.00 |
| 07/27/2026 21:25 | 3 | 310.02 |
| 07/27/2026 21:25 | 18 | 310.04 |
| 07/27/2026 21:25 | 40 | 310.04 |
| 07/27/2026 21:25 | 33 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 23 | 310.05 |
| 07/27/2026 21:25 | 17 | 310.05 |
| 07/27/2026 21:25 | 7 | 310.05 |
| 07/27/2026 21:25 | 36 | 310.05 |
| 07/27/2026 21:25 | 33 | 310.05 |
| 07/27/2026 21:25 | 7 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 4 | 310.05 |
| 07/27/2026 21:25 | 36 | 310.05 |
| 07/27/2026 21:25 | 4 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 40 | 310.05 |
| 07/27/2026 21:25 | 1 | 310.20 |
| 07/27/2026 21:25 | 39 | 310.20 |
| 07/27/2026 21:25 | 1 | 310.20 |
| 07/27/2026 21:25 | 5 | 310.43 |
| 07/27/2026 21:25 | 25 | 310.43 |
| 07/27/2026 21:25 | 10 | 310.43 |
| 07/27/2026 21:25 | 15 | 310.40 |
| 07/27/2026 21:25 | 25 | 310.40 |
| 07/27/2026 21:25 | 97 | 310.38 |
| 07/27/2026 21:25 | 39 | 310.37 |
| 07/27/2026 21:25 | 1 | 310.37 |
| 07/27/2026 21:25 | 40 | 310.40 |
| 07/27/2026 21:24 | 2390 | 310.50 |
| 07/27/2026 21:24 | 40 | 310.43 |
| 07/27/2026 21:24 | 40 | 310.40 |
| 07/27/2026 21:24 | 40 | 310.40 |
| 07/27/2026 21:24 | 40 | 310.40 |
| 07/27/2026 21:24 | 40 | 310.50 |
| 07/27/2026 21:24 | 40 | 310.50 |
| 07/27/2026 21:24 | 40 | 310.44 |
| 07/27/2026 21:24 | 40 | 310.43 |
| 07/27/2026 21:24 | 1 | 310.42 |
| 07/27/2026 21:24 | 20 | 310.40 |
| 07/27/2026 21:24 | 25 | 310.40 |
| 07/27/2026 21:24 | 52 | 310.28 |
| 07/27/2026 21:24 | 40 | 310.37 |
| 07/27/2026 21:24 | 25 | 310.40 |
| 07/27/2026 21:24 | 10 | 310.40 |
| 07/27/2026 21:24 | 15 | 310.39 |
| 07/27/2026 21:24 | 25 | 310.39 |
| 07/27/2026 21:24 | 200 | 310.36 |
| 07/27/2026 21:24 | 40 | 310.34 |
| 07/27/2026 21:24 | 40 | 310.33 |
| 07/27/2026 21:24 | 20 | 310.29 |
| 07/27/2026 21:24 | 25 | 310.29 |
| 07/27/2026 21:24 | 40 | 310.29 |
| 07/27/2026 21:24 | 35 | 310.29 |
| 07/27/2026 21:24 | 5 | 310.29 |
| 07/27/2026 21:24 | 20 | 310.29 |
| 07/27/2026 21:24 | 20 | 310.29 |
| 07/27/2026 21:24 | 5 | 310.29 |
| 07/27/2026 21:24 | 25 | 310.29 |
| 07/27/2026 21:24 | 10 | 310.29 |
| 07/27/2026 21:24 | 15 | 310.29 |
| 07/27/2026 21:24 | 25 | 310.29 |
| 07/27/2026 21:24 | 40 | 310.29 |
| 07/27/2026 21:24 | 11 | 310.29 |
| 07/27/2026 21:24 | 28 | 310.29 |
| 07/27/2026 21:24 | 1 | 310.29 |
| 07/27/2026 21:24 | 7 | 310.29 |
| 07/27/2026 21:24 | 40 | 310.28 |
| 07/27/2026 21:24 | 40 | 310.26 |
| 07/27/2026 21:24 | 40 | 310.25 |
| 07/27/2026 21:24 | 40 | 310.25 |
| 07/27/2026 21:24 | 40 | 310.25 |
| 07/27/2026 21:24 | 17 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 23 | 310.23 |
| 07/27/2026 21:24 | 57 | 310.23 |
| 07/27/2026 21:24 | 23 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 17 | 310.23 |
| 07/27/2026 21:24 | 1 | 310.23 |
| 07/27/2026 21:24 | 22 | 310.23 |
| 07/27/2026 21:24 | 22 | 310.23 |
| 07/27/2026 21:24 | 12 | 310.23 |
| 07/27/2026 21:24 | 6 | 310.23 |
| 07/27/2026 21:24 | 41 | 310.23 |
| 07/27/2026 21:24 | 39 | 310.23 |
| 07/27/2026 21:24 | 8 | 310.23 |
| 07/27/2026 21:24 | 32 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 8 | 310.23 |
| 07/27/2026 21:24 | 32 | 310.23 |
| 07/27/2026 21:24 | 12 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 4 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.22 |
| 07/27/2026 21:24 | 96 | 310.03 |
| 07/27/2026 21:24 | 777 | 310.02 |
| 07/27/2026 21:24 | 92 | 310.03 |
| 07/27/2026 21:24 | 8 | 310.03 |
| 07/27/2026 21:24 | 133 | 310.11 |
| 07/27/2026 21:24 | 20 | 310.02 |
| 07/27/2026 21:24 | 16 | 310.02 |
| 07/27/2026 21:24 | 407 | 310.02 |
| 07/27/2026 21:24 | 815 | 310.02 |
| 07/27/2026 21:24 | 615 | 310.02 |
| 07/27/2026 21:24 | 1 | 310.02 |
| 07/27/2026 21:24 | 874 | 310.02 |
| 07/27/2026 21:24 | 1 | 310.02 |
| 07/27/2026 21:24 | 553 | 310.02 |
| 07/27/2026 21:24 | 100 | 310.03 |
| 07/27/2026 21:24 | 20 | 310.03 |
| 07/27/2026 21:24 | 100 | 310.08 |
| 07/27/2026 21:24 | 100 | 310.12 |
| 07/27/2026 21:24 | 36 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 5 | 310.23 |
| 07/27/2026 21:24 | 35 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 20 | 310.23 |
| 07/27/2026 21:24 | 13 | 310.23 |
| 07/27/2026 21:24 | 28 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 16 | 310.23 |
| 07/27/2026 21:24 | 24 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 4 | 310.23 |
| 07/27/2026 21:24 | 40 | 310.23 |
| 07/27/2026 21:24 | 100 | 310.13 |
| 07/27/2026 21:24 | 40 | 310.22 |
| 07/27/2026 21:24 | 25 | 310.12 |
| 07/27/2026 21:24 | 4560 | 310.00 |
| 07/27/2026 21:24 | 440 | 310.00 |
| 07/27/2026 21:24 | 51 | 310.00 |
| 07/27/2026 21:24 | 51 | 310.00 |
| 07/27/2026 21:24 | 18 | 310.00 |
| 07/27/2026 21:24 | 27 | 310.01 |
| 07/27/2026 21:24 | 80 | 310.01 |
| 07/27/2026 21:24 | 100 | 310.04 |
| 07/27/2026 21:24 | 80 | 310.06 |
| 07/27/2026 21:24 | 14 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 10 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 6 | 310.165 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 34 | 310.10 |
| 07/27/2026 21:24 | 44 | 310.165 |
| 07/27/2026 21:24 | 160 | 310.12 |
| 07/27/2026 21:24 | 6 | 310.10 |
| 07/27/2026 21:24 | 4 | 310.10 |
| 07/27/2026 21:24 | 36 | 310.10 |
| 07/27/2026 21:24 | 39 | 310.10 |
| 07/27/2026 21:24 | 1 | 310.10 |
| 07/27/2026 21:24 | 1 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 34 | 310.10 |
| 07/27/2026 21:24 | 35 | 310.12 |
| 07/27/2026 21:24 | 39 | 310.14 |
| 07/27/2026 21:24 | 1 | 310.165 |
| 07/27/2026 21:24 | 40 | 310.165 |
| 07/27/2026 21:24 | 1 | 310.14 |
| 07/27/2026 21:24 | 20 | 310.19 |
| 07/27/2026 21:24 | 5 | 310.10 |
| 07/27/2026 21:24 | 1 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 5 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 11 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 39 | 310.10 |
| 07/27/2026 21:24 | 1 | 310.10 |
| 07/27/2026 21:24 | 11 | 310.10 |
| 07/27/2026 21:24 | 39 | 310.15 |
| 07/27/2026 21:24 | 41 | 310.15 |
| 07/27/2026 21:24 | 40 | 310.165 |
| 07/27/2026 21:24 | 40 | 310.19 |
| 07/27/2026 21:24 | 40 | 310.22 |
| 07/27/2026 21:24 | 6 | 310.22 |
| 07/27/2026 21:24 | 1 | 310.22 |
| 07/27/2026 21:24 | 1 | 310.22 |
| 07/27/2026 21:24 | 4 | 310.29 |
| 07/27/2026 21:24 | 100 | 310.28 |
| 07/27/2026 21:24 | 30 | 310.29 |
| 07/27/2026 21:24 | 40 | 310.29 |
| 07/27/2026 21:24 | 34 | 310.29 |
| 07/27/2026 21:24 | 5 | 310.29 |
| 07/27/2026 21:24 | 100 | 310.28 |
| 07/27/2026 21:24 | 4 | 310.24 |
| 07/27/2026 21:24 | 40 | 310.19 |
| 07/27/2026 21:24 | 40 | 310.19 |
| 07/27/2026 21:24 | 1 | 310.29 |
| 07/27/2026 21:24 | 39 | 310.29 |
| 07/27/2026 21:24 | 1 | 310.29 |
| 07/27/2026 21:24 | 29 | 310.29 |
| 07/27/2026 21:24 | 40 | 310.29 |
| 07/27/2026 21:24 | 14 | 310.29 |
| 07/27/2026 21:24 | 29 | 310.29 |
| 07/27/2026 21:24 | 8 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.10 |
| 07/27/2026 21:24 | 20 | 310.11 |
| 07/27/2026 21:24 | 1 | 310.10 |
| 07/27/2026 21:24 | 40 | 310.10 |
| 07/27/2026 21:24 | 10 | 310.28 |
| 07/27/2026 21:23 | 11 | 310.00 |
| 07/27/2026 21:23 | 11 | 310.00 |
| 07/27/2026 21:23 | 80 | 310.00 |
| 07/27/2026 21:23 | 10 | 310.00 |
| 07/27/2026 21:23 | 80 | 310.01 |
| 07/27/2026 21:23 | 1 | 310.43 |
| 07/27/2026 21:23 | 40 | 310.51 |
| 07/27/2026 21:23 | 1 | 310.51 |
| 07/27/2026 21:23 | 40 | 310.51 |
| 07/27/2026 21:23 | 20 | 310.52 |
| 07/27/2026 21:23 | 1 | 310.64 |
| 07/27/2026 21:23 | 1 | 310.66 |
| 07/27/2026 21:23 | 10 | 310.80 |
| 07/27/2026 21:23 | 36 | 310.80 |
| 07/27/2026 21:23 | 4 | 310.80 |
| 07/27/2026 21:23 | 20 | 310.81 |
| 07/27/2026 21:23 | 20 | 310.83 |
| 07/27/2026 21:23 | 20 | 310.83 |
| 07/27/2026 21:23 | 20 | 310.84 |
| 07/27/2026 21:23 | 40 | 310.975 |
| 07/27/2026 21:23 | 40 | 310.97 |
| 07/27/2026 21:23 | 160 | 310.99 |
| 07/27/2026 21:23 | 40 | 310.99 |
| 07/27/2026 21:23 | 100 | 311.00 |
| 07/27/2026 21:23 | 20 | 311.00 |
| 07/27/2026 21:23 | 40 | 311.01 |
| 07/27/2026 21:23 | 100 | 311.02 |
| 07/27/2026 21:23 | 200 | 311.02 |
| 07/27/2026 21:23 | 25 | 311.165 |
| 07/27/2026 21:23 | 25 | 311.165 |
| 07/27/2026 21:23 | 25 | 311.165 |
| 07/27/2026 21:23 | 1 | 311.15 |
| 07/27/2026 21:23 | 40 | 311.15 |
| 07/27/2026 21:23 | 84 | 311.16 |
| 07/27/2026 21:23 | 7 | 311.16 |
| 07/27/2026 21:23 | 51 | 311.16 |
| 07/27/2026 21:23 | 100 | 311.16 |
| 07/27/2026 21:22 | 12 | 311.17 |
| 07/27/2026 21:22 | 4 | 311.01 |
| 07/27/2026 21:22 | 40 | 310.96 |
| 07/27/2026 21:22 | 40 | 311.00 |
| 07/27/2026 21:22 | 3 | 311.00 |
| 07/27/2026 21:22 | 7 | 311.00 |
| 07/27/2026 21:22 | 40 | 310.94 |
| 07/27/2026 21:22 | 40 | 310.88 |
| 07/27/2026 21:22 | 40 | 310.88 |
| 07/27/2026 21:22 | 3 | 310.71 |
| 07/27/2026 21:22 | 12 | 310.59 |
| 07/27/2026 21:22 | 2 | 310.81 |
| 07/27/2026 21:22 | 40 | 310.81 |
| 07/27/2026 21:22 | 19 | 310.80 |
| 07/27/2026 21:22 | 21 | 310.80 |
| 07/27/2026 21:22 | 2 | 310.80 |
| 07/27/2026 21:22 | 40 | 310.66 |
| 07/27/2026 21:22 | 8 | 310.38 |
| 07/27/2026 21:22 | 4 | 310.38 |
| 07/27/2026 21:22 | 32 | 310.38 |
| 07/27/2026 21:22 | 12 | 310.39 |
| 07/27/2026 21:22 | 44 | 310.39 |
| 07/27/2026 21:22 | 44 | 310.39 |
| 07/27/2026 21:22 | 24 | 310.47 |
| 07/27/2026 21:22 | 40 | 310.48 |
| 07/27/2026 21:22 | 40 | 310.47 |
| 07/27/2026 21:22 | 7 | 310.38 |
| 07/27/2026 21:22 | 1 | 310.38 |
| 07/27/2026 21:22 | 92 | 310.38 |
| 07/27/2026 21:22 | 92 | 310.38 |
| 07/27/2026 21:22 | 12 | 310.39 |
| 07/27/2026 21:22 | 1 | 310.16 |
| 07/27/2026 21:22 | 20 | 310.23 |
| 07/27/2026 21:22 | 20 | 310.23 |
| 07/27/2026 21:22 | 110 | 310.24 |
| 07/27/2026 21:22 | 38 | 310.24 |
| 07/27/2026 21:22 | 33 | 310.24 |
| 07/27/2026 21:22 | 7 | 310.24 |
| 07/27/2026 21:22 | 1 | 310.24 |
| 07/27/2026 21:22 | 39 | 310.24 |
| 07/27/2026 21:22 | 1 | 310.24 |
| 07/27/2026 21:22 | 1 | 310.24 |
| 07/27/2026 21:22 | 39 | 310.24 |
| 07/27/2026 21:22 | 1 | 310.24 |
| 07/27/2026 21:22 | 10 | 310.24 |
| 07/27/2026 21:22 | 40 | 310.24 |
| 07/27/2026 21:22 | 40 | 310.24 |
| 07/27/2026 21:22 | 40 | 310.21 |
| 07/27/2026 21:22 | 4 | 310.11 |
| 07/27/2026 21:22 | 36 | 310.11 |
| 07/27/2026 21:22 | 4 | 310.13 |
| 07/27/2026 21:22 | 1 | 310.13 |
| 07/27/2026 21:22 | 60 | 310.11 |
| 07/27/2026 21:22 | 40 | 310.12 |
| 07/27/2026 21:22 | 40 | 310.18 |
| 07/27/2026 21:22 | 40 | 310.18 |
| 07/27/2026 21:22 | 5 | 310.11 |
| 07/27/2026 21:22 | 13 | 310.11 |
| 07/27/2026 21:22 | 10 | 310.11 |
| 07/27/2026 21:22 | 1 | 310.11 |
| 07/27/2026 21:22 | 11 | 310.11 |
| 07/27/2026 21:22 | 40 | 310.11 |
| 07/27/2026 21:22 | 4 | 310.025 |
| 07/27/2026 21:22 | 25 | 310.00 |
| 07/27/2026 21:22 | 25 | 310.00 |
| 07/27/2026 21:22 | 15 | 310.01 |
| 07/27/2026 21:22 | 40 | 310.01 |
| 07/27/2026 21:22 | 1 | 310.00 |
| 07/27/2026 21:22 | 39 | 310.00 |
| 07/27/2026 21:22 | 11 | 310.00 |
| 07/27/2026 21:22 | 29 | 310.00 |
| 07/27/2026 21:22 | 11 | 310.00 |
| 07/27/2026 21:22 | 29 | 310.00 |
| 07/27/2026 21:22 | 11 | 310.00 |
| 07/27/2026 21:22 | 12 | 310.00 |
| 07/27/2026 21:22 | 28 | 310.00 |
| 07/27/2026 21:22 | 1 | 310.00 |
| 07/27/2026 21:22 | 11 | 310.00 |
| 07/27/2026 21:22 | 29 | 310.00 |
| 07/27/2026 21:22 | 11 | 310.00 |
| 07/27/2026 21:22 | 10 | 310.00 |
| 07/27/2026 21:22 | 40 | 310.00 |
| 07/27/2026 21:22 | 6 | 310.00 |
| 07/27/2026 21:22 | 40 | 310.00 |
| 07/27/2026 21:22 | 1 | 310.00 |
| 07/27/2026 21:22 | 40 | 310.00 |
| 07/27/2026 21:22 | 2 | 310.00 |
| 07/27/2026 21:22 | 4 | 310.00 |
| 07/27/2026 21:22 | 1 | 310.00 |
| 07/27/2026 21:22 | 1 | 309.88 |
| 07/27/2026 21:22 | 5 | 309.87 |
| 07/27/2026 21:22 | 5 | 309.87 |
| 07/27/2026 21:22 | 35 | 309.87 |
| 07/27/2026 21:22 | 5 | 309.87 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 25 | 309.82 |
| 07/27/2026 21:21 | 15 | 309.82 |
| 07/27/2026 21:21 | 15 | 309.82 |
| 07/27/2026 21:21 | 5 | 309.82 |
| 07/27/2026 21:21 | 60 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 100 | 309.81 |
| 07/27/2026 21:21 | 1 | 309.82 |
| 07/27/2026 21:21 | 12 | 309.82 |
| 07/27/2026 21:21 | 80 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.81 |
| 07/27/2026 21:21 | 40 | 309.80 |
| 07/27/2026 21:21 | 40 | 309.77 |
| 07/27/2026 21:21 | 50 | 309.56 |
| 07/27/2026 21:21 | 30 | 309.56 |
| 07/27/2026 21:21 | 1 | 309.57 |
| 07/27/2026 21:21 | 40 | 309.57 |
| 07/27/2026 21:21 | 100 | 309.66 |
| 07/27/2026 21:21 | 44 | 309.56 |
| 07/27/2026 21:21 | 100 | 309.60 |
| 07/27/2026 21:21 | 1 | 309.82 |
| 07/27/2026 21:21 | 34 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 23 | 309.82 |
| 07/27/2026 21:21 | 17 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:21 | 40 | 309.82 |
| 07/27/2026 21:20 | 40 | 309.61 |
| 07/27/2026 21:20 | 40 | 309.61 |
| 07/27/2026 21:20 | 111 | 309.61 |
| 07/27/2026 21:20 | 9 | 309.61 |
| 07/27/2026 21:20 | 1 | 309.61 |
| 07/27/2026 21:20 | 120 | 309.61 |
| 07/27/2026 21:20 | 25 | 309.715 |
| 07/27/2026 21:20 | 25 | 309.715 |
| 07/27/2026 21:20 | 25 | 309.715 |
| 07/27/2026 21:20 | 6 | 309.70 |
| 07/27/2026 21:20 | 58 | 309.76 |
| 07/27/2026 21:20 | 160 | 309.70 |
| 07/27/2026 21:20 | 7 | 309.76 |
| 07/27/2026 21:20 | 40 | 309.76 |
| 07/27/2026 21:20 | 40 | 309.76 |
| 07/27/2026 21:20 | 40 | 309.76 |
| 07/27/2026 21:20 | 33 | 309.76 |
| 07/27/2026 21:20 | 40 | 309.76 |
| 07/27/2026 21:20 | 38 | 309.76 |
| 07/27/2026 21:20 | 1 | 309.76 |
| 07/27/2026 21:20 | 1 | 309.76 |
| 07/27/2026 21:20 | 39 | 309.76 |
| 07/27/2026 21:20 | 1 | 309.76 |
| 07/27/2026 21:20 | 40 | 309.76 |
| 07/27/2026 21:20 | 37 | 309.81 |
| 07/27/2026 21:20 | 40 | 309.81 |
| 07/27/2026 21:20 | 40 | 309.78 |
| 07/27/2026 21:20 | 1 | 309.78 |
| 07/27/2026 21:20 | 2 | 309.76 |
| 07/27/2026 21:20 | 1 | 309.67 |
| 07/27/2026 21:20 | 40 | 309.65 |
| 07/27/2026 21:20 | 4 | 309.585 |
| 07/27/2026 21:20 | 40 | 309.57 |
| 07/27/2026 21:20 | 40 | 309.55 |
| 07/27/2026 21:20 | 40 | 309.55 |
| 07/27/2026 21:20 | 40 | 309.55 |
| 07/27/2026 21:20 | 40 | 309.545 |
| 07/27/2026 21:20 | 39 | 309.46 |
| 07/27/2026 21:20 | 40 | 309.42 |
| 07/27/2026 21:20 | 91 | 309.42 |
| 07/27/2026 21:19 | 1 | 309.46 |
| 07/27/2026 21:19 | 1 | 309.46 |
| 07/27/2026 21:19 | 39 | 309.46 |
| 07/27/2026 21:19 | 1 | 309.46 |
| 07/27/2026 21:19 | 39 | 309.46 |
| 07/27/2026 21:19 | 1 | 309.46 |
| 07/27/2026 21:19 | 1 | 309.21 |
| 07/27/2026 21:19 | 131 | 309.38 |
| 07/27/2026 21:19 | 9 | 309.38 |
| 07/27/2026 21:19 | 80 | 309.38 |
| 07/27/2026 21:19 | 1 | 309.29 |
| 07/27/2026 21:19 | 99 | 309.38 |
| 07/27/2026 21:19 | 1 | 309.38 |
| 07/27/2026 21:19 | 40 | 309.36 |
| 07/27/2026 21:19 | 80 | 309.49 |
| 07/27/2026 21:18 | 124 | 309.59 |
| 07/27/2026 21:18 | 40 | 309.61 |
| 07/27/2026 21:18 | 40 | 309.61 |
| 07/27/2026 21:18 | 80 | 309.74 |
| 07/27/2026 21:18 | 80 | 309.74 |
| 07/27/2026 21:18 | 3 | 309.77 |
| 07/27/2026 21:18 | 40 | 309.77 |
| 07/27/2026 21:18 | 40 | 309.79 |
| 07/27/2026 21:18 | 40 | 309.79 |
| 07/27/2026 21:18 | 40 | 309.80 |
| 07/27/2026 21:18 | 80 | 309.82 |
| 07/27/2026 21:18 | 10 | 310.00 |
| 07/27/2026 21:18 | 40 | 309.80 |
| 07/27/2026 21:18 | 2 | 309.80 |
| 07/27/2026 21:18 | 39 | 309.96 |
| 07/27/2026 21:18 | 30 | 309.96 |
| 07/27/2026 21:18 | 25 | 309.96 |
| 07/27/2026 21:18 | 25 | 309.96 |
| 07/27/2026 21:18 | 17 | 309.96 |
| 07/27/2026 21:18 | 17 | 309.97 |
| 07/27/2026 21:18 | 17 | 309.97 |
| 07/27/2026 21:18 | 53 | 310.00 |
| 07/27/2026 21:18 | 3 | 310.00 |
| 07/27/2026 21:18 | 1 | 310.00 |
| 07/27/2026 21:18 | 25 | 310.06 |
| 07/27/2026 21:18 | 40 | 310.23 |
| 07/27/2026 21:18 | 30 | 310.21 |
| 07/27/2026 21:18 | 1 | 310.24 |
| 07/27/2026 21:18 | 5 | 310.24 |
| 07/27/2026 21:18 | 1 | 310.24 |
| 07/27/2026 21:18 | 2 | 310.24 |
| 07/27/2026 21:18 | 40 | 310.24 |
| 07/27/2026 21:18 | 40 | 310.17 |
| 07/27/2026 21:18 | 1 | 310.21 |
| 07/27/2026 21:18 | 24 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 1 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 25 | 310.12 |
| 07/27/2026 21:18 | 40 | 310.10 |
| 07/27/2026 21:18 | 40 | 310.155 |
| 07/27/2026 21:18 | 4 | 310.10 |
| 07/27/2026 21:18 | 1 | 310.18 |
| 07/27/2026 21:18 | 4 | 310.18 |
| 07/27/2026 21:18 | 25 | 310.18 |
| 07/27/2026 21:18 | 2 | 310.18 |
| 07/27/2026 21:18 | 2 | 310.18 |
| 07/27/2026 21:18 | 11 | 310.18 |
| 07/27/2026 21:18 | 14 | 310.18 |
| 07/27/2026 21:18 | 25 | 310.18 |
| 07/27/2026 21:18 | 1 | 310.18 |
| 07/27/2026 21:18 | 2 | 310.18 |
| 07/27/2026 21:18 | 37 | 310.17 |
| 07/27/2026 21:18 | 1 | 310.17 |
| 07/27/2026 21:18 | 2 | 310.17 |
| 07/27/2026 21:18 | 40 | 310.17 |
| 07/27/2026 21:18 | 10 | 310.17 |
| 07/27/2026 21:18 | 2 | 310.17 |
| 07/27/2026 21:18 | 2 | 310.17 |
| 07/27/2026 21:18 | 204 | 310.00 |
| 07/27/2026 21:18 | 80 | 310.00 |
| 07/27/2026 21:18 | 16 | 310.00 |
| 07/27/2026 21:18 | 3 | 310.00 |
| 07/27/2026 21:18 | 120 | 309.99 |
| 07/27/2026 21:18 | 39 | 309.99 |
| 07/27/2026 21:18 | 70 | 309.91 |
| 07/27/2026 21:18 | 1 | 309.99 |
| 07/27/2026 21:18 | 1 | 309.99 |
| 07/27/2026 21:18 | 39 | 309.99 |
| 07/27/2026 21:18 | 1 | 309.99 |
| 07/27/2026 21:18 | 40 | 309.97 |
| 07/27/2026 21:18 | 25 | 309.78 |
| 07/27/2026 21:18 | 25 | 309.78 |
| 07/27/2026 21:18 | 25 | 309.78 |
| 07/27/2026 21:18 | 40 | 309.915 |
| 07/27/2026 21:18 | 1 | 309.88 |
| 07/27/2026 21:18 | 200 | 309.84 |
| 07/27/2026 21:17 | 2 | 309.76 |
| 07/27/2026 21:17 | 26 | 309.75 |
| 07/27/2026 21:17 | 40 | 309.67 |
| 07/27/2026 21:17 | 1 | 309.68 |
| 07/27/2026 21:17 | 40 | 309.68 |
| 07/27/2026 21:17 | 40 | 309.67 |
| 07/27/2026 21:17 | 84 | 309.49 |
| 07/27/2026 21:17 | 5 | 309.64 |
| 07/27/2026 21:17 | 3 | 309.61 |
| 07/27/2026 21:17 | 200 | 309.61 |
| 07/27/2026 21:17 | 44 | 309.61 |
| 07/27/2026 21:17 | 200 | 309.62 |
| 07/27/2026 21:17 | 160 | 309.61 |
| 07/27/2026 21:17 | 40 | 309.61 |
| 07/27/2026 21:17 | 16 | 309.61 |
| 07/27/2026 21:17 | 9 | 309.61 |
| 07/27/2026 21:17 | 15 | 309.61 |
| 07/27/2026 21:16 | 4 | 309.58 |
| 07/27/2026 21:16 | 15 | 309.54 |
| 07/27/2026 21:16 | 25 | 309.54 |
| 07/27/2026 21:16 | 40 | 309.43 |
| 07/27/2026 21:16 | 25 | 309.40 |
| 07/27/2026 21:16 | 15 | 309.40 |
| 07/27/2026 21:16 | 40 | 309.38 |
| 07/27/2026 21:16 | 20 | 309.275 |
| 07/27/2026 21:16 | 40 | 309.12 |
| 07/27/2026 21:16 | 2 | 309.23 |
| 07/27/2026 21:16 | 40 | 309.21 |
| 07/27/2026 21:16 | 1 | 309.21 |
| 07/27/2026 21:16 | 3 | 309.21 |
| 07/27/2026 21:16 | 1 | 309.21 |
| 07/27/2026 21:16 | 25 | 309.21 |
| 07/27/2026 21:16 | 11 | 309.21 |
| 07/27/2026 21:16 | 59 | 309.22 |
| 07/27/2026 21:16 | 41 | 309.22 |
| 07/27/2026 21:16 | 37 | 309.32 |
| 07/27/2026 21:16 | 9 | 309.45 |
| 07/27/2026 21:16 | 40 | 309.61 |
| 07/27/2026 21:16 | 40 | 309.38 |
| 07/27/2026 21:16 | 40 | 309.27 |
| 07/27/2026 21:16 | 160 | 309.27 |
| 07/27/2026 21:16 | 80 | 309.27 |
| 07/27/2026 21:16 | 40 | 309.26 |
| 07/27/2026 21:16 | 40 | 309.26 |
| 07/27/2026 21:16 | 40 | 309.26 |
| 07/27/2026 21:16 | 40 | 309.25 |
| 07/27/2026 21:16 | 1 | 309.25 |
| 07/27/2026 21:16 | 40 | 309.25 |
| 07/27/2026 21:16 | 40 | 309.25 |
| 07/27/2026 21:16 | 40 | 309.22 |
| 07/27/2026 21:16 | 40 | 309.17 |
| 07/27/2026 21:16 | 20 | 309.09 |
| 07/27/2026 21:16 | 40 | 309.09 |
| 07/27/2026 21:16 | 15 | 309.05 |
| 07/27/2026 21:16 | 25 | 309.05 |
| 07/27/2026 21:16 | 10 | 309.05 |
| 07/27/2026 21:16 | 40 | 309.05 |
| 07/27/2026 21:16 | 7 | 309.08 |
| 07/27/2026 21:16 | 18 | 309.08 |
| 07/27/2026 21:16 | 40 | 309.08 |
| 07/27/2026 21:16 | 55 | 309.08 |
| 07/27/2026 21:16 | 40 | 309.08 |
| 07/27/2026 21:16 | 39 | 309.08 |
| 07/27/2026 21:16 | 1 | 309.08 |
| 07/27/2026 21:16 | 40 | 309.08 |
| 07/27/2026 21:16 | 1 | 309.08 |
| 07/27/2026 21:16 | 39 | 309.08 |
| 07/27/2026 21:16 | 2 | 309.08 |
| 07/27/2026 21:16 | 38 | 309.08 |
| 07/27/2026 21:16 | 38 | 309.08 |
| 07/27/2026 21:16 | 1 | 309.08 |
| 07/27/2026 21:16 | 1 | 309.08 |
| 07/27/2026 21:16 | 1 | 309.08 |
| 07/27/2026 21:16 | 39 | 309.08 |
| 07/27/2026 21:16 | 1 | 309.08 |
| 07/27/2026 21:16 | 40 | 309.05 |
| 07/27/2026 21:16 | 70 | 308.895 |
| 07/27/2026 21:15 | 1 | 308.84 |
| 07/27/2026 21:15 | 2 | 308.97 |
| 07/27/2026 21:15 | 1 | 308.97 |
| 07/27/2026 21:15 | 12 | 308.81 |
| 07/27/2026 21:15 | 100 | 308.89 |
| 07/27/2026 21:15 | 12 | 308.75 |
| 07/27/2026 21:15 | 9 | 308.74 |
| 07/27/2026 21:15 | 25 | 308.74 |
| 07/27/2026 21:15 | 25 | 308.74 |
| 07/27/2026 21:15 | 25 | 308.74 |
| 07/27/2026 21:15 | 25 | 308.74 |
| 07/27/2026 21:15 | 51 | 308.74 |
| 07/27/2026 21:15 | 1 | 308.78 |
| 07/27/2026 21:15 | 98 | 309.005 |
| 07/27/2026 21:15 | 1 | 309.005 |
| 07/27/2026 21:15 | 1 | 309.005 |
| 07/27/2026 21:15 | 100 | 309.005 |
| 07/27/2026 21:15 | 5 | 309.01 |
| 07/27/2026 21:15 | 35 | 309.01 |
| 07/27/2026 21:15 | 1 | 309.00 |
| 07/27/2026 21:15 | 14 | 308.84 |
| 07/27/2026 21:15 | 26 | 308.84 |
| 07/27/2026 21:15 | 40 | 308.84 |
| 07/27/2026 21:15 | 40 | 308.79 |
| 07/27/2026 21:15 | 12 | 308.79 |
| 07/27/2026 21:15 | 28 | 308.79 |
| 07/27/2026 21:15 | 13 | 308.79 |
| 07/27/2026 21:15 | 40 | 308.76 |
| 07/27/2026 21:14 | 40 | 308.66 |
| 07/27/2026 21:14 | 40 | 308.66 |
| 07/27/2026 21:14 | 39 | 308.62 |
| 07/27/2026 21:14 | 1 | 308.62 |
| 07/27/2026 21:14 | 40 | 308.62 |
| 07/27/2026 21:14 | 40 | 308.62 |
| 07/27/2026 21:14 | 40 | 308.62 |
| 07/27/2026 21:14 | 1 | 308.21 |
| 07/27/2026 21:14 | 200 | 308.32 |
| 07/27/2026 21:14 | 40 | 308.54 |
| 07/27/2026 21:14 | 40 | 308.54 |
| 07/27/2026 21:14 | 86 | 308.62 |
| 07/27/2026 21:14 | 2 | 308.47 |
| 07/27/2026 21:13 | 40 | 308.315 |
| 07/27/2026 21:13 | 11 | 308.22 |
| 07/27/2026 21:13 | 1 | 308.31 |
| 07/27/2026 21:13 | 40 | 308.45 |
| 07/27/2026 21:13 | 1 | 308.45 |
| 07/27/2026 21:13 | 40 | 308.49 |
| 07/27/2026 21:13 | 40 | 308.49 |
| 07/27/2026 21:13 | 1 | 308.50 |
| 07/27/2026 21:13 | 65 | 308.57 |
| 07/27/2026 21:13 | 40 | 308.95 |
| 07/27/2026 21:12 | 4 | 308.97 |
| 07/27/2026 21:12 | 14 | 309.07 |
| 07/27/2026 21:12 | 40 | 309.00 |
| 07/27/2026 21:12 | 120 | 308.99 |
| 07/27/2026 21:12 | 5 | 308.96 |
| 07/27/2026 21:12 | 40 | 308.85 |
| 07/27/2026 21:12 | 40 | 308.85 |
| 07/27/2026 21:12 | 1 | 308.53 |
| 07/27/2026 21:12 | 1 | 308.59 |
| 07/27/2026 21:12 | 1 | 308.82 |
| 07/27/2026 21:11 | 5 | 308.75 |
| 07/27/2026 21:11 | 24 | 308.50 |
| 07/27/2026 21:11 | 1 | 308.50 |
| 07/27/2026 21:11 | 55 | 308.50 |
| 07/27/2026 21:11 | 20 | 308.50 |
| 07/27/2026 21:11 | 80 | 308.54 |
| 07/27/2026 21:11 | 4 | 308.50 |
| 07/27/2026 21:11 | 1 | 308.50 |
| 07/27/2026 21:11 | 60 | 308.54 |
| 07/27/2026 21:11 | 40 | 308.54 |
| 07/27/2026 21:11 | 1 | 308.60 |
| 07/27/2026 21:11 | 100 | 308.76 |
| 07/27/2026 21:11 | 30 | 308.91 |
| 07/27/2026 21:11 | 40 | 308.96 |
| 07/27/2026 21:11 | 19 | 308.77 |
| 07/27/2026 21:11 | 79 | 308.89 |
| 07/27/2026 21:10 | 80 | 308.76 |
| 07/27/2026 21:10 | 13 | 308.79 |
| 07/27/2026 21:10 | 1 | 308.79 |
| 07/27/2026 21:10 | 26 | 308.79 |
| 07/27/2026 21:10 | 40 | 308.80 |
| 07/27/2026 21:10 | 40 | 308.89 |
| 07/27/2026 21:10 | 40 | 308.90 |
| 07/27/2026 21:10 | 40 | 308.90 |
| 07/27/2026 21:10 | 40 | 308.95 |
| 07/27/2026 21:10 | 40 | 308.94 |
| 07/27/2026 21:10 | 1 | 308.92 |
| 07/27/2026 21:10 | 40 | 308.84 |
| 07/27/2026 21:10 | 42 | 308.82 |
| 07/27/2026 21:10 | 38 | 308.82 |
| 07/27/2026 21:10 | 1 | 308.82 |
| 07/27/2026 21:10 | 40 | 308.82 |
| 07/27/2026 21:10 | 100 | 308.81 |
| 07/27/2026 21:10 | 1 | 308.82 |
| 07/27/2026 21:10 | 120 | 308.80 |
| 07/27/2026 21:10 | 40 | 308.80 |
| 07/27/2026 21:10 | 40 | 308.80 |
| 07/27/2026 21:10 | 40 | 308.79 |
| 07/27/2026 21:10 | 40 | 308.77 |
| 07/27/2026 21:10 | 22 | 308.77 |
| 07/27/2026 21:10 | 5 | 308.77 |
| 07/27/2026 21:10 | 13 | 308.77 |
| 07/27/2026 21:10 | 80 | 308.76 |
| 07/27/2026 21:10 | 40 | 308.76 |
| 07/27/2026 21:10 | 40 | 308.43 |
| 07/27/2026 21:10 | 16 | 308.43 |
| 07/27/2026 21:10 | 16 | 308.43 |
| 07/27/2026 21:10 | 48 | 308.43 |
| 07/27/2026 21:10 | 40 | 308.43 |
| 07/27/2026 21:10 | 20 | 308.43 |
| 07/27/2026 21:10 | 20 | 308.43 |
| 07/27/2026 21:10 | 160 | 308.43 |
| 07/27/2026 21:10 | 20 | 308.44 |
| 07/27/2026 21:09 | 20 | 308.69 |
| 07/27/2026 21:09 | 20 | 308.69 |
| 07/27/2026 21:09 | 20 | 308.70 |
| 07/27/2026 21:09 | 1 | 308.85 |
| 07/27/2026 21:09 | 40 | 308.85 |
| 07/27/2026 21:09 | 37 | 308.85 |
| 07/27/2026 21:09 | 40 | 308.80 |
| 07/27/2026 21:09 | 40 | 308.43 |
| 07/27/2026 21:09 | 14 | 308.43 |
| 07/27/2026 21:09 | 40 | 308.43 |
| 07/27/2026 21:09 | 40 | 308.40 |
| 07/27/2026 21:09 | 80 | 308.40 |
| 07/27/2026 21:09 | 2 | 308.40 |
| 07/27/2026 21:09 | 40 | 308.39 |
| 07/27/2026 21:09 | 10 | 308.39 |
| 07/27/2026 21:09 | 30 | 308.39 |
| 07/27/2026 21:09 | 10 | 308.39 |
| 07/27/2026 21:09 | 40 | 308.39 |
| 07/27/2026 21:09 | 40 | 308.39 |
| 07/27/2026 21:09 | 25 | 308.39 |
| 07/27/2026 21:09 | 5 | 308.39 |
| 07/27/2026 21:09 | 40 | 308.39 |
| 07/27/2026 21:09 | 40 | 308.38 |
| 07/27/2026 21:09 | 73 | 308.35 |
| 07/27/2026 21:09 | 37 | 308.35 |
| 07/27/2026 21:09 | 10 | 308.35 |
| 07/27/2026 21:09 | 40 | 308.34 |
| 07/27/2026 21:09 | 246 | 308.30 |
| 07/27/2026 21:09 | 254 | 308.30 |
| 07/27/2026 21:09 | 360 | 308.23 |
| 07/27/2026 21:09 | 4 | 308.22 |
| 07/27/2026 21:09 | 40 | 308.22 |
| 07/27/2026 21:09 | 40 | 308.09 |
| 07/27/2026 21:09 | 5 | 308.11 |
| 07/27/2026 21:09 | 5 | 308.22 |
| 07/27/2026 21:09 | 1 | 308.20 |
| 07/27/2026 21:09 | 120 | 308.18 |
| 07/27/2026 21:09 | 40 | 308.18 |
| 07/27/2026 21:09 | 40 | 308.18 |
| 07/27/2026 21:09 | 38 | 308.18 |
| 07/27/2026 21:09 | 1 | 308.18 |
| 07/27/2026 21:09 | 1 | 308.18 |
| 07/27/2026 21:09 | 39 | 308.18 |
| 07/27/2026 21:09 | 1 | 308.18 |
| 07/27/2026 21:09 | 40 | 308.17 |
| 07/27/2026 21:09 | 34 | 308.17 |
| 07/27/2026 21:09 | 6 | 308.17 |
| 07/27/2026 21:09 | 40 | 308.17 |
| 07/27/2026 21:09 | 100 | 308.16 |
| 07/27/2026 21:09 | 79 | 308.16 |
| 07/27/2026 21:09 | 40 | 308.14 |
| 07/27/2026 21:09 | 40 | 308.14 |
| 07/27/2026 21:08 | 15 | 307.99 |
| 07/27/2026 21:08 | 25 | 307.99 |
| 07/27/2026 21:08 | 39 | 308.17 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 40 | 308.17 |
| 07/27/2026 21:08 | 52 | 307.85 |
| 07/27/2026 21:08 | 28 | 307.85 |
| 07/27/2026 21:08 | 20 | 307.85 |
| 07/27/2026 21:08 | 60 | 307.85 |
| 07/27/2026 21:08 | 20 | 307.86 |
| 07/27/2026 21:08 | 10 | 308.13 |
| 07/27/2026 21:08 | 40 | 308.13 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 66 | 308.19 |
| 07/27/2026 21:08 | 100 | 308.18 |
| 07/27/2026 21:08 | 40 | 308.18 |
| 07/27/2026 21:08 | 79 | 308.17 |
| 07/27/2026 21:08 | 15 | 308.17 |
| 07/27/2026 21:08 | 100 | 308.16 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 1 | 308.17 |
| 07/27/2026 21:08 | 20 | 308.17 |
| 07/27/2026 21:08 | 40 | 308.17 |
| 07/27/2026 21:08 | 1 | 308.14 |
| 07/27/2026 21:08 | 40 | 308.13 |
| 07/27/2026 21:08 | 77 | 307.96 |
| 07/27/2026 21:08 | 167 | 308.06 |
| 07/27/2026 21:07 | 40 | 308.06 |
| 07/27/2026 21:07 | 35 | 308.04 |
| 07/27/2026 21:07 | 40 | 308.03 |
| 07/27/2026 21:07 | 5 | 308.04 |
| 07/27/2026 21:07 | 40 | 308.03 |
| 07/27/2026 21:07 | 39 | 308.035 |
| 07/27/2026 21:07 | 1 | 308.035 |
| 07/27/2026 21:07 | 40 | 307.97 |
| 07/27/2026 21:07 | 120 | 307.97 |
| 07/27/2026 21:07 | 40 | 307.96 |
| 07/27/2026 21:07 | 40 | 307.96 |
| 07/27/2026 21:07 | 40 | 307.95 |
| 07/27/2026 21:07 | 40 | 307.94 |
| 07/27/2026 21:07 | 6 | 307.92 |
| 07/27/2026 21:07 | 34 | 307.88 |
| 07/27/2026 21:07 | 6 | 307.88 |
| 07/27/2026 21:07 | 15 | 307.83 |
| 07/27/2026 21:07 | 25 | 307.83 |
| 07/27/2026 21:07 | 40 | 307.88 |
| 07/27/2026 21:07 | 40 | 307.86 |
| 07/27/2026 21:07 | 39 | 307.85 |
| 07/27/2026 21:07 | 1 | 307.85 |
| 07/27/2026 21:07 | 6 | 307.85 |
| 07/27/2026 21:07 | 39 | 307.83 |
| 07/27/2026 21:07 | 1 | 307.83 |
| 07/27/2026 21:07 | 39 | 307.78 |
| 07/27/2026 21:07 | 1 | 307.78 |
| 07/27/2026 21:07 | 17 | 307.82 |
| 07/27/2026 21:07 | 40 | 307.82 |
| 07/27/2026 21:07 | 23 | 307.82 |
| 07/27/2026 21:07 | 40 | 307.82 |
| 07/27/2026 21:07 | 40 | 307.81 |
| 07/27/2026 21:07 | 40 | 307.81 |
| 07/27/2026 21:07 | 40 | 307.81 |
| 07/27/2026 21:07 | 40 | 307.81 |
| 07/27/2026 21:07 | 40 | 307.80 |
| 07/27/2026 21:07 | 6 | 307.625 |
| 07/27/2026 21:07 | 100 | 307.63 |
| 07/27/2026 21:07 | 100 | 307.64 |
| 07/27/2026 21:07 | 40 | 307.61 |
| 07/27/2026 21:06 | 40 | 307.77 |
| 07/27/2026 21:06 | 2 | 307.67 |
| 07/27/2026 21:06 | 25 | 307.67 |
| 07/27/2026 21:06 | 25 | 307.67 |
| 07/27/2026 21:06 | 25 | 307.67 |
| 07/27/2026 21:06 | 73 | 307.67 |
| 07/27/2026 21:06 | 25 | 307.67 |
| 07/27/2026 21:06 | 25 | 307.67 |
| 07/27/2026 21:06 | 40 | 307.52 |
| 07/27/2026 21:06 | 39 | 307.45 |
| 07/27/2026 21:06 | 1 | 307.45 |
| 07/27/2026 21:06 | 1 | 307.45 |
| 07/27/2026 21:06 | 40 | 307.45 |
| 07/27/2026 21:06 | 40 | 307.44 |
| 07/27/2026 21:06 | 8 | 307.415 |
| 07/27/2026 21:06 | 40 | 307.335 |
| 07/27/2026 21:06 | 40 | 307.26 |
| 07/27/2026 21:06 | 2 | 307.23 |
| 07/27/2026 21:06 | 53 | 307.23 |
| 07/27/2026 21:06 | 8 | 307.22 |
| 07/27/2026 21:06 | 7 | 307.21 |
| 07/27/2026 21:06 | 25 | 307.21 |
| 07/27/2026 21:06 | 8 | 307.21 |
| 07/27/2026 21:06 | 40 | 307.21 |
| 07/27/2026 21:06 | 40 | 307.21 |
| 07/27/2026 21:06 | 40 | 307.21 |
| 07/27/2026 21:06 | 34 | 307.19 |
| 07/27/2026 21:06 | 6 | 307.19 |
| 07/27/2026 21:06 | 2 | 307.19 |
| 07/27/2026 21:06 | 37 | 307.19 |
| 07/27/2026 21:06 | 42 | 307.16 |
| 07/27/2026 21:06 | 40 | 307.16 |
| 07/27/2026 21:06 | 39 | 307.16 |
| 07/27/2026 21:06 | 79 | 307.16 |
| 07/27/2026 21:06 | 1 | 307.19 |
| 07/27/2026 21:06 | 40 | 307.16 |
| 07/27/2026 21:06 | 29 | 307.15 |
| 07/27/2026 21:06 | 21 | 307.14 |
| 07/27/2026 21:06 | 29 | 307.14 |
| 07/27/2026 21:06 | 29 | 307.14 |
| 07/27/2026 21:06 | 25 | 307.14 |
| 07/27/2026 21:06 | 30 | 307.14 |
| 07/27/2026 21:06 | 1 | 307.15 |
| 07/27/2026 21:06 | 26 | 307.14 |
| 07/27/2026 21:06 | 4 | 307.13 |
| 07/27/2026 21:06 | 30 | 307.13 |
| 07/27/2026 21:06 | 20 | 307.13 |
| 07/27/2026 21:06 | 20 | 307.13 |
| 07/27/2026 21:06 | 10 | 307.13 |
| 07/27/2026 21:06 | 30 | 307.13 |
| 07/27/2026 21:06 | 28 | 307.13 |
| 07/27/2026 21:06 | 16 | 307.13 |
| 07/27/2026 21:06 | 24 | 307.13 |
| 07/27/2026 21:06 | 12 | 307.13 |
| 07/27/2026 21:06 | 28 | 307.13 |
| 07/27/2026 21:06 | 12 | 307.13 |
| 07/27/2026 21:06 | 40 | 307.13 |
| 07/27/2026 21:06 | 40 | 307.13 |
| 07/27/2026 21:06 | 6 | 307.13 |
| 07/27/2026 21:06 | 35 | 307.13 |
| 07/27/2026 21:06 | 39 | 307.13 |
| 07/27/2026 21:06 | 1 | 307.13 |
| 07/27/2026 21:06 | 5 | 307.13 |
| 07/27/2026 21:06 | 35 | 307.13 |
| 07/27/2026 21:06 | 5 | 307.13 |
| 07/27/2026 21:06 | 40 | 307.09 |
| 07/27/2026 21:06 | 100 | 307.06 |
| 07/27/2026 21:06 | 40 | 307.05 |
| 07/27/2026 21:06 | 1 | 307.01 |
| 07/27/2026 21:06 | 1 | 306.98 |
| 07/27/2026 21:05 | 2 | 306.85 |
| 07/27/2026 21:05 | 5 | 306.96 |
| 07/27/2026 21:05 | 40 | 306.90 |
| 07/27/2026 21:05 | 80 | 306.93 |
| 07/27/2026 21:05 | 80 | 306.93 |
| 07/27/2026 21:05 | 40 | 306.92 |
| 07/27/2026 21:05 | 40 | 306.92 |
| 07/27/2026 21:05 | 40 | 306.92 |
| 07/27/2026 21:05 | 40 | 306.92 |
| 07/27/2026 21:05 | 40 | 306.92 |
| 07/27/2026 21:05 | 10 | 306.91 |
| 07/27/2026 21:05 | 70 | 306.91 |
| 07/27/2026 21:05 | 10 | 306.91 |
| 07/27/2026 21:05 | 80 | 306.91 |
| 07/27/2026 21:05 | 70 | 306.91 |
| 07/27/2026 21:05 | 40 | 306.91 |
| 07/27/2026 21:05 | 80 | 306.91 |
| 07/27/2026 21:05 | 40 | 306.91 |
| 07/27/2026 21:05 | 40 | 306.91 |
| 07/27/2026 21:05 | 316 | 306.98 |
| 07/27/2026 21:05 | 1 | 306.99 |
| 07/27/2026 21:05 | 2 | 307.00 |
| 07/27/2026 21:05 | 1 | 307.00 |
| 07/27/2026 21:05 | 1 | 307.00 |
| 07/27/2026 21:05 | 31 | 307.00 |
| 07/27/2026 21:05 | 19 | 307.00 |
| 07/27/2026 21:05 | 1 | 307.00 |
| 07/27/2026 21:05 | 40 | 307.00 |
| 07/27/2026 21:05 | 40 | 307.00 |
| 07/27/2026 21:05 | 20 | 307.01 |
| 07/27/2026 21:05 | 30 | 307.45 |
| 07/27/2026 21:05 | 1 | 307.45 |
| 07/27/2026 21:05 | 100 | 307.46 |
| 07/27/2026 21:05 | 100 | 307.46 |
| 07/27/2026 21:05 | 30 | 307.62 |
| 07/27/2026 21:05 | 30 | 307.62 |
| 07/27/2026 21:05 | 25 | 307.79 |
| 07/27/2026 21:05 | 25 | 307.79 |
| 07/27/2026 21:05 | 25 | 307.79 |
| 07/27/2026 21:05 | 25 | 307.79 |
| 07/27/2026 21:05 | 100 | 307.865 |
| 07/27/2026 21:05 | 100 | 307.75 |
| 07/27/2026 21:04 | 36 | 307.46 |
| 07/27/2026 21:04 | 8 | 307.63 |
| 07/27/2026 21:04 | 32 | 307.63 |
| 07/27/2026 21:04 | 40 | 307.63 |
| 07/27/2026 21:04 | 20 | 307.64 |
| 07/27/2026 21:04 | 40 | 307.64 |
| 07/27/2026 21:04 | 40 | 307.72 |
| 07/27/2026 21:04 | 1 | 307.74 |
| 07/27/2026 21:04 | 40 | 307.99 |
| 07/27/2026 21:04 | 20 | 307.91 |
| 07/27/2026 21:04 | 20 | 307.91 |
| 07/27/2026 21:04 | 20 | 307.92 |
| 07/27/2026 21:04 | 5 | 308.01 |
| 07/27/2026 21:04 | 10 | 308.01 |
| 07/27/2026 21:04 | 10 | 308.01 |
| 07/27/2026 21:04 | 5 | 308.01 |
| 07/27/2026 21:04 | 30 | 308.02 |
| 07/27/2026 21:04 | 19 | 308.19 |
| 07/27/2026 21:04 | 1 | 308.18 |
| 07/27/2026 21:04 | 100 | 308.15 |
| 07/27/2026 21:04 | 3 | 308.10 |
| 07/27/2026 21:04 | 40 | 308.00 |
| 07/27/2026 21:04 | 15 | 308.00 |
| 07/27/2026 21:03 | 40 | 307.19 |
| 07/27/2026 21:03 | 40 | 307.14 |
| 07/27/2026 21:03 | 30 | 307.07 |
| 07/27/2026 21:03 | 10 | 307.07 |
| 07/27/2026 21:03 | 9 | 307.04 |
| 07/27/2026 21:03 | 2 | 307.03 |
| 07/27/2026 21:03 | 30 | 307.01 |
| 07/27/2026 21:03 | 40 | 307.00 |
| 07/27/2026 21:03 | 30 | 307.00 |
| 07/27/2026 21:03 | 40 | 307.00 |
| 07/27/2026 21:03 | 10 | 307.00 |
| 07/27/2026 21:03 | 40 | 307.00 |
| 07/27/2026 21:03 | 40 | 307.00 |
| 07/27/2026 21:03 | 500 | 307.00 |
| 07/27/2026 21:03 | 9 | 307.00 |
| 07/27/2026 21:03 | 5 | 306.96 |
| 07/27/2026 21:03 | 25 | 306.90 |
| 07/27/2026 21:03 | 158 | 306.85 |
| 07/27/2026 21:03 | 1 | 306.85 |
| 07/27/2026 21:03 | 1 | 306.85 |
| 07/27/2026 21:03 | 40 | 306.85 |
| 07/27/2026 21:03 | 360 | 306.85 |
| 07/27/2026 21:03 | 40 | 306.85 |
| 07/27/2026 21:03 | 39 | 306.72 |
| 07/27/2026 21:03 | 5 | 306.72 |
| 07/27/2026 21:03 | 32 | 306.73 |
| 07/27/2026 21:03 | 7 | 306.73 |
| 07/27/2026 21:03 | 1 | 306.73 |
| 07/27/2026 21:03 | 47 | 306.81 |
| 07/27/2026 21:03 | 2 | 306.74 |
| 07/27/2026 21:03 | 10 | 306.865 |
| 07/27/2026 21:03 | 25 | 306.865 |
| 07/27/2026 21:03 | 25 | 306.865 |
| 07/27/2026 21:03 | 25 | 306.865 |
| 07/27/2026 21:03 | 25 | 306.865 |
| 07/27/2026 21:03 | 25 | 306.865 |
| 07/27/2026 21:03 | 25 | 306.865 |
| 07/27/2026 21:03 | 50 | 306.86 |
| 07/27/2026 21:03 | 1 | 306.97 |
| 07/27/2026 21:03 | 1 | 306.96 |
| 07/27/2026 21:03 | 4 | 306.96 |
| 07/27/2026 21:03 | 1 | 306.96 |
| 07/27/2026 21:03 | 35 | 306.96 |
| 07/27/2026 21:03 | 5 | 306.91 |
| 07/27/2026 21:03 | 1 | 306.89 |
| 07/27/2026 21:03 | 40 | 306.86 |
| 07/27/2026 21:02 | 10 | 306.75 |
| 07/27/2026 21:02 | 40 | 306.75 |
| 07/27/2026 21:02 | 30 | 306.75 |
| 07/27/2026 21:02 | 40 | 306.75 |
| 07/27/2026 21:02 | 18 | 306.76 |
| 07/27/2026 21:02 | 2 | 306.76 |
| 07/27/2026 21:02 | 25 | 306.875 |
| 07/27/2026 21:02 | 25 | 306.875 |
| 07/27/2026 21:02 | 25 | 306.875 |
| 07/27/2026 21:02 | 40 | 306.875 |
| 07/27/2026 21:02 | 5 | 306.86 |
| 07/27/2026 21:02 | 40 | 306.86 |
| 07/27/2026 21:02 | 100 | 306.86 |
| 07/27/2026 21:02 | 20 | 306.86 |
| 07/27/2026 21:02 | 100 | 306.85 |
| 07/27/2026 21:02 | 20 | 306.85 |
| 07/27/2026 21:02 | 15 | 306.83 |
| 07/27/2026 21:02 | 25 | 306.83 |
| 07/27/2026 21:02 | 40 | 306.85 |
| 07/27/2026 21:02 | 30 | 306.82 |
| 07/27/2026 21:02 | 10 | 306.82 |
| 07/27/2026 21:02 | 40 | 306.82 |
| 07/27/2026 21:02 | 79 | 306.82 |
| 07/27/2026 21:02 | 1 | 306.82 |
| 07/27/2026 21:02 | 8 | 306.82 |
| 07/27/2026 21:02 | 25 | 306.82 |
| 07/27/2026 21:02 | 87 | 306.82 |
| 07/27/2026 21:02 | 33 | 306.81 |
| 07/27/2026 21:02 | 7 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 33 | 306.81 |
| 07/27/2026 21:02 | 7 | 306.81 |
| 07/27/2026 21:02 | 5 | 306.81 |
| 07/27/2026 21:02 | 35 | 306.81 |
| 07/27/2026 21:02 | 5 | 306.81 |
| 07/27/2026 21:02 | 35 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 5 | 306.81 |
| 07/27/2026 21:02 | 35 | 306.81 |
| 07/27/2026 21:02 | 5 | 306.81 |
| 07/27/2026 21:02 | 20 | 306.81 |
| 07/27/2026 21:02 | 15 | 306.81 |
| 07/27/2026 21:02 | 10 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 120 | 306.81 |
| 07/27/2026 21:02 | 25 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 15 | 306.81 |
| 07/27/2026 21:02 | 25 | 306.81 |
| 07/27/2026 21:02 | 15 | 306.81 |
| 07/27/2026 21:02 | 30 | 306.81 |
| 07/27/2026 21:02 | 15 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 5 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.81 |
| 07/27/2026 21:02 | 20 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.79 |
| 07/27/2026 21:02 | 20 | 306.81 |
| 07/27/2026 21:02 | 40 | 306.80 |
| 07/27/2026 21:02 | 60 | 306.79 |
| 07/27/2026 21:02 | 40 | 306.78 |
| 07/27/2026 21:02 | 80 | 306.68 |
| 07/27/2026 21:02 | 40 | 306.68 |
| 07/27/2026 21:01 | 40 | 306.68 |
| 07/27/2026 21:01 | 40 | 306.68 |
| 07/27/2026 21:01 | 25 | 306.64 |
| 07/27/2026 21:01 | 40 | 306.68 |
| 07/27/2026 21:01 | 79 | 306.68 |
| 07/27/2026 21:01 | 77 | 306.68 |
| 07/27/2026 21:01 | 1 | 306.68 |
| 07/27/2026 21:01 | 1 | 306.68 |
| 07/27/2026 21:01 | 120 | 306.68 |
| 07/27/2026 21:01 | 1 | 306.68 |
| 07/27/2026 21:01 | 40 | 306.64 |
| 07/27/2026 21:01 | 111 | 306.64 |
| 07/27/2026 21:01 | 12 | 306.64 |
| 07/27/2026 21:01 | 1 | 306.64 |
| 07/27/2026 21:01 | 18 | 306.64 |
| 07/27/2026 21:01 | 17 | 306.64 |
| 07/27/2026 21:01 | 1 | 306.64 |
| 07/27/2026 21:01 | 40 | 306.64 |
| 07/27/2026 21:01 | 36 | 306.54 |
| 07/27/2026 21:01 | 1 | 306.57 |
| 07/27/2026 21:01 | 79 | 306.51 |
| 07/27/2026 21:01 | 1 | 306.51 |
| 07/27/2026 21:01 | 40 | 306.51 |
| 07/27/2026 21:01 | 80 | 306.51 |
| 07/27/2026 21:00 | 44 | 306.63 |
| 07/27/2026 21:00 | 80 | 306.63 |
| 07/27/2026 21:00 | 52 | 306.63 |
| 07/27/2026 21:00 | 27 | 306.63 |
| 07/27/2026 21:00 | 1 | 306.63 |
| 07/27/2026 21:00 | 80 | 306.63 |
| 07/27/2026 21:00 | 40 | 306.57 |
| 07/27/2026 21:00 | 5 | 306.38 |
| 07/27/2026 21:00 | 2 | 306.44 |
| 07/27/2026 21:00 | 68 | 306.37 |
| 07/27/2026 21:00 | 52 | 306.37 |
| 07/27/2026 21:00 | 40 | 306.37 |
| 07/27/2026 21:00 | 20 | 306.38 |
| 07/27/2026 21:00 | 1 | 306.39 |
| 07/27/2026 21:00 | 48 | 306.40 |
| 07/27/2026 21:00 | 1 | 306.40 |
| 07/27/2026 21:00 | 12 | 306.43 |
| 07/27/2026 21:00 | 40 | 306.46 |
| 07/27/2026 21:00 | 3 | 306.44 |
| 07/27/2026 21:00 | 10 | 306.50 |
| 07/27/2026 21:00 | 80 | 306.545 |
| 07/27/2026 21:00 | 100 | 306.55 |
| 07/27/2026 21:00 | 100 | 306.57 |
| 07/27/2026 21:00 | 100 | 306.62 |
| 07/27/2026 21:00 | 193 | 306.50 |
| 07/27/2026 21:00 | 41 | 306.41 |
| 07/27/2026 21:00 | 7 | 306.50 |
| 07/27/2026 20:59 | 80 | 306.59 |
| 07/27/2026 20:59 | 100 | 306.44 |
| 07/27/2026 20:59 | 1 | 306.45 |
| 07/27/2026 20:59 | 11 | 306.50 |
| 07/27/2026 20:59 | 40 | 306.51 |
| 07/27/2026 20:59 | 40 | 306.51 |
| 07/27/2026 20:59 | 40 | 306.52 |
| 07/27/2026 20:59 | 2 | 306.57 |
| 07/27/2026 20:59 | 100 | 306.58 |
| 07/27/2026 20:59 | 160 | 306.69 |
| 07/27/2026 20:59 | 10 | 306.81 |
| 07/27/2026 20:59 | 38 | 306.705 |
| 07/27/2026 20:59 | 42 | 306.705 |
| 07/27/2026 20:58 | 100 | 306.615 |
| 07/27/2026 20:58 | 5 | 306.73 |
| 07/27/2026 20:58 | 14 | 306.71 |
| 07/27/2026 20:58 | 18 | 306.59 |
| 07/27/2026 20:58 | 1 | 306.57 |
| 07/27/2026 20:58 | 53 | 306.54 |
| 07/27/2026 20:58 | 40 | 306.54 |
| 07/27/2026 20:58 | 40 | 306.51 |
| 07/27/2026 20:58 | 39 | 306.51 |
| 07/27/2026 20:58 | 1 | 306.51 |
| 07/27/2026 20:58 | 40 | 306.51 |
| 07/27/2026 20:58 | 10 | 306.51 |
| 07/27/2026 20:58 | 4 | 306.335 |
| 07/27/2026 20:58 | 40 | 306.25 |
| 07/27/2026 20:58 | 38 | 306.25 |
| 07/27/2026 20:58 | 42 | 306.25 |
| 07/27/2026 20:58 | 40 | 306.25 |
| 07/27/2026 20:58 | 40 | 306.25 |
| 07/27/2026 20:58 | 11 | 306.25 |
| 07/27/2026 20:58 | 1 | 306.25 |
| 07/27/2026 20:58 | 28 | 306.25 |
| 07/27/2026 20:58 | 40 | 306.25 |
| 07/27/2026 20:58 | 39 | 306.25 |
| 07/27/2026 20:58 | 1 | 306.25 |
| 07/27/2026 20:58 | 19 | 306.24 |
| 07/27/2026 20:58 | 40 | 306.24 |
| 07/27/2026 20:58 | 3 | 306.24 |
| 07/27/2026 20:58 | 40 | 306.15 |
| 07/27/2026 20:58 | 40 | 306.12 |
| 07/27/2026 20:58 | 19 | 306.07 |
| 07/27/2026 20:58 | 8 | 306.07 |
| 07/27/2026 20:58 | 13 | 306.07 |
| 07/27/2026 20:58 | 8 | 306.07 |
| 07/27/2026 20:58 | 19 | 306.07 |
| 07/27/2026 20:58 | 21 | 306.05 |
| 07/27/2026 20:58 | 19 | 306.05 |
| 07/27/2026 20:58 | 21 | 306.05 |
| 07/27/2026 20:58 | 19 | 306.05 |
| 07/27/2026 20:58 | 40 | 306.05 |
| 07/27/2026 20:58 | 36 | 306.05 |
| 07/27/2026 20:58 | 40 | 306.05 |
| 07/27/2026 20:58 | 4 | 306.05 |
| 07/27/2026 20:58 | 10 | 306.05 |
| 07/27/2026 20:58 | 40 | 306.05 |
| 07/27/2026 20:58 | 4 | 306.05 |
| 07/27/2026 20:58 | 36 | 306.05 |
| 07/27/2026 20:58 | 40 | 306.05 |
| 07/27/2026 20:58 | 70 | 306.05 |
| 07/27/2026 20:58 | 40 | 306.05 |
| 07/27/2026 20:58 | 75 | 305.98 |
| 07/27/2026 20:58 | 85 | 305.98 |
| 07/27/2026 20:58 | 47 | 305.96 |
| 07/27/2026 20:58 | 33 | 305.96 |
| 07/27/2026 20:58 | 1 | 305.95 |
| 07/27/2026 20:58 | 1 | 305.95 |
| 07/27/2026 20:58 | 40 | 305.95 |
| 07/27/2026 20:58 | 1 | 305.94 |
| 07/27/2026 20:58 | 6 | 305.94 |
| 07/27/2026 20:58 | 100 | 305.92 |
| 07/27/2026 20:58 | 100 | 305.90 |
| 07/27/2026 20:58 | 100 | 305.90 |
| 07/27/2026 20:58 | 40 | 305.86 |
| 07/27/2026 20:58 | 40 | 305.735 |
| 07/27/2026 20:58 | 6 | 305.86 |
| 07/27/2026 20:58 | 40 | 305.73 |
| 07/27/2026 20:58 | 40 | 305.73 |
| 07/27/2026 20:57 | 6 | 305.88 |
| 07/27/2026 20:57 | 6 | 305.88 |
| 07/27/2026 20:57 | 35 | 305.88 |
| 07/27/2026 20:57 | 5 | 305.88 |
| 07/27/2026 20:57 | 35 | 305.86 |
| 07/27/2026 20:57 | 5 | 305.86 |
| 07/27/2026 20:57 | 35 | 305.84 |
| 07/27/2026 20:57 | 5 | 305.875 |
| 07/27/2026 20:57 | 15 | 305.81 |
| 07/27/2026 20:57 | 25 | 305.81 |
| 07/27/2026 20:57 | 12 | 305.785 |
| 07/27/2026 20:57 | 25 | 305.785 |
| 07/27/2026 20:57 | 25 | 305.785 |
| 07/27/2026 20:57 | 25 | 305.785 |
| 07/27/2026 20:57 | 100 | 305.785 |
| 07/27/2026 20:57 | 40 | 305.74 |
| 07/27/2026 20:57 | 13 | 305.75 |
| 07/27/2026 20:57 | 12 | 305.73 |
| 07/27/2026 20:57 | 25 | 305.73 |
| 07/27/2026 20:57 | 1 | 305.73 |
| 07/27/2026 20:57 | 1 | 305.73 |
| 07/27/2026 20:57 | 24 | 305.73 |
| 07/27/2026 20:57 | 16 | 305.73 |
| 07/27/2026 20:57 | 24 | 305.73 |
| 07/27/2026 20:57 | 15 | 305.73 |
| 07/27/2026 20:57 | 1 | 305.73 |
| 07/27/2026 20:57 | 22 | 305.63 |
| 07/27/2026 20:57 | 3 | 305.63 |
| 07/27/2026 20:57 | 10 | 305.70 |
| 07/27/2026 20:57 | 80 | 305.72 |
| 07/27/2026 20:57 | 10 | 305.61 |
| 07/27/2026 20:57 | 40 | 305.51 |
| 07/27/2026 20:57 | 1 | 305.51 |
| 07/27/2026 20:57 | 1 | 305.52 |
| 07/27/2026 20:56 | 80 | 305.785 |
| 07/27/2026 20:56 | 60 | 305.79 |
| 07/27/2026 20:56 | 100 | 305.79 |
| 07/27/2026 20:56 | 1 | 305.95 |
| 07/27/2026 20:56 | 1 | 305.91 |
| 07/27/2026 20:56 | 9 | 305.79 |
| 07/27/2026 20:56 | 1 | 305.66 |
| 07/27/2026 20:56 | 3 | 305.66 |
| 07/27/2026 20:56 | 1 | 305.67 |
| 07/27/2026 20:56 | 12 | 305.74 |
| 07/27/2026 20:56 | 20 | 305.865 |
| 07/27/2026 20:56 | 25 | 305.865 |
| 07/27/2026 20:56 | 25 | 305.865 |
| 07/27/2026 20:56 | 25 | 305.865 |
| 07/27/2026 20:56 | 25 | 305.865 |
| 07/27/2026 20:56 | 1 | 305.94 |
| 07/27/2026 20:55 | 40 | 305.89 |
| 07/27/2026 20:55 | 20 | 305.84 |
| 07/27/2026 20:55 | 20 | 305.84 |
| 07/27/2026 20:55 | 20 | 305.85 |
| 07/27/2026 20:55 | 2 | 306.00 |
| 07/27/2026 20:55 | 77 | 306.01 |
| 07/27/2026 20:55 | 40 | 306.01 |
| 07/27/2026 20:55 | 43 | 306.01 |
| 07/27/2026 20:55 | 12 | 306.01 |
| 07/27/2026 20:55 | 14 | 306.01 |
| 07/27/2026 20:55 | 26 | 306.01 |
| 07/27/2026 20:55 | 39 | 306.01 |
| 07/27/2026 20:55 | 1 | 306.01 |
| 07/27/2026 20:55 | 28 | 306.01 |
| 07/27/2026 20:55 | 40 | 306.01 |
| 07/27/2026 20:55 | 18 | 306.01 |
| 07/27/2026 20:55 | 1 | 306.01 |
| 07/27/2026 20:55 | 21 | 306.01 |
| 07/27/2026 20:55 | 26 | 305.96 |
| 07/27/2026 20:55 | 14 | 305.96 |
| 07/27/2026 20:55 | 40 | 305.94 |
| 07/27/2026 20:55 | 27 | 305.97 |
| 07/27/2026 20:55 | 4 | 305.97 |
| 07/27/2026 20:55 | 36 | 305.97 |
| 07/27/2026 20:55 | 4 | 305.96 |
| 07/27/2026 20:55 | 36 | 305.96 |
| 07/27/2026 20:55 | 4 | 305.95 |
| 07/27/2026 20:55 | 36 | 305.90 |
| 07/27/2026 20:55 | 31 | 305.90 |
| 07/27/2026 20:55 | 9 | 305.90 |
| 07/27/2026 20:55 | 80 | 305.77 |
| 07/27/2026 20:55 | 40 | 305.77 |
| 07/27/2026 20:55 | 13 | 305.77 |
| 07/27/2026 20:55 | 25 | 305.77 |
| 07/27/2026 20:55 | 1 | 305.77 |
| 07/27/2026 20:55 | 1 | 305.77 |
| 07/27/2026 20:55 | 16 | 305.78 |
| 07/27/2026 20:55 | 40 | 305.78 |
| 07/27/2026 20:55 | 40 | 305.77 |
| 07/27/2026 20:55 | 40 | 305.77 |
| 07/27/2026 20:55 | 40 | 305.59 |
| 07/27/2026 20:55 | 38 | 305.75 |
| 07/27/2026 20:55 | 42 | 305.75 |
| 07/27/2026 20:55 | 76 | 305.75 |
| 07/27/2026 20:55 | 38 | 305.59 |
| 07/27/2026 20:55 | 1 | 305.59 |
| 07/27/2026 20:54 | 80 | 305.39 |
| 07/27/2026 20:54 | 200 | 305.56 |
| 07/27/2026 20:54 | 1 | 305.56 |
| 07/27/2026 20:54 | 12 | 305.56 |
| 07/27/2026 20:54 | 28 | 305.56 |
| 07/27/2026 20:54 | 20 | 305.57 |
| 07/27/2026 20:54 | 81 | 305.68 |
| 07/27/2026 20:54 | 160 | 305.68 |
| 07/27/2026 20:54 | 25 | 305.68 |
| 07/27/2026 20:54 | 14 | 305.68 |
| 07/27/2026 20:54 | 46 | 305.68 |
| 07/27/2026 20:54 | 20 | 305.87 |
| 07/27/2026 20:54 | 19 | 305.87 |
| 07/27/2026 20:54 | 120 | 305.87 |
| 07/27/2026 20:54 | 1 | 305.87 |
| 07/27/2026 20:54 | 120 | 305.87 |
| 07/27/2026 20:54 | 1 | 305.70 |
| 07/27/2026 20:54 | 15 | 305.70 |
| 07/27/2026 20:54 | 41 | 305.70 |
| 07/27/2026 20:54 | 1 | 305.71 |
| 07/27/2026 20:54 | 18 | 305.77 |
| 07/27/2026 20:54 | 1 | 305.77 |
| 07/27/2026 20:54 | 42 | 305.78 |
| 07/27/2026 20:54 | 19 | 305.78 |
| 07/27/2026 20:54 | 19 | 305.78 |
| 07/27/2026 20:54 | 19 | 305.78 |
| 07/27/2026 20:54 | 19 | 305.78 |
| 07/27/2026 20:54 | 20 | 305.885 |
| 07/27/2026 20:54 | 40 | 305.80 |
| 07/27/2026 20:54 | 4 | 305.81 |
| 07/27/2026 20:54 | 15 | 305.81 |
| 07/27/2026 20:54 | 40 | 305.81 |
| 07/27/2026 20:54 | 1 | 305.81 |
| 07/27/2026 20:54 | 40 | 305.81 |
| 07/27/2026 20:54 | 40 | 305.85 |
| 07/27/2026 20:54 | 40 | 305.94 |
| 07/27/2026 20:54 | 40 | 305.94 |
| 07/27/2026 20:54 | 40 | 306.06 |
| 07/27/2026 20:53 | 10 | 306.00 |
| 07/27/2026 20:53 | 40 | 305.84 |
| 07/27/2026 20:53 | 13 | 305.95 |
| 07/27/2026 20:53 | 7 | 305.95 |
| 07/27/2026 20:53 | 20 | 305.95 |
| 07/27/2026 20:53 | 20 | 305.96 |
| 07/27/2026 20:53 | 25 | 306.20 |
| 07/27/2026 20:53 | 23 | 306.20 |
| 07/27/2026 20:53 | 40 | 306.23 |
| 07/27/2026 20:52 | 25 | 305.975 |
| 07/27/2026 20:52 | 8 | 306.16 |
| 07/27/2026 20:52 | 8 | 306.12 |
| 07/27/2026 20:52 | 3 | 306.12 |
| 07/27/2026 20:52 | 9 | 306.12 |
| 07/27/2026 20:52 | 40 | 306.12 |
| 07/27/2026 20:52 | 40 | 306.12 |
| 07/27/2026 20:52 | 40 | 305.905 |
| 07/27/2026 20:52 | 40 | 305.96 |
| 07/27/2026 20:52 | 40 | 305.96 |
| 07/27/2026 20:52 | 40 | 305.96 |
| 07/27/2026 20:52 | 40 | 305.96 |
| 07/27/2026 20:52 | 31 | 305.96 |
| 07/27/2026 20:52 | 9 | 305.96 |
| 07/27/2026 20:52 | 40 | 305.96 |
| 07/27/2026 20:52 | 30 | 305.95 |
| 07/27/2026 20:52 | 37 | 305.95 |
| 07/27/2026 20:52 | 40 | 305.94 |
| 07/27/2026 20:52 | 3 | 305.95 |
| 07/27/2026 20:52 | 37 | 305.94 |
| 07/27/2026 20:52 | 3 | 305.94 |
| 07/27/2026 20:52 | 15 | 305.93 |
| 07/27/2026 20:52 | 37 | 305.92 |
| 07/27/2026 20:52 | 3 | 305.92 |
| 07/27/2026 20:52 | 40 | 305.91 |
| 07/27/2026 20:52 | 40 | 305.91 |
| 07/27/2026 20:52 | 40 | 305.91 |
| 07/27/2026 20:52 | 40 | 305.90 |
| 07/27/2026 20:52 | 39 | 305.87 |
| 07/27/2026 20:52 | 1 | 305.87 |
| 07/27/2026 20:52 | 39 | 305.85 |
| 07/27/2026 20:52 | 1 | 305.85 |
| 07/27/2026 20:52 | 1 | 305.83 |
| 07/27/2026 20:52 | 40 | 305.74 |
| 07/27/2026 20:52 | 160 | 305.80 |
| 07/27/2026 20:52 | 120 | 305.80 |
| 07/27/2026 20:52 | 80 | 305.79 |
| 07/27/2026 20:52 | 160 | 305.78 |
| 07/27/2026 20:52 | 6 | 305.75 |
| 07/27/2026 20:52 | 1 | 305.75 |
| 07/27/2026 20:52 | 80 | 305.65 |
| 07/27/2026 20:52 | 40 | 305.65 |
| 07/27/2026 20:52 | 2 | 305.56 |
| 07/27/2026 20:52 | 25 | 305.65 |
| 07/27/2026 20:52 | 14 | 305.65 |
| 07/27/2026 20:52 | 26 | 305.65 |
| 07/27/2026 20:52 | 15 | 305.65 |
| 07/27/2026 20:52 | 25 | 305.545 |
| 07/27/2026 20:52 | 40 | 305.545 |
| 07/27/2026 20:52 | 10 | 305.525 |
| 07/27/2026 20:52 | 40 | 305.525 |
| 07/27/2026 20:52 | 1 | 305.52 |
| 07/27/2026 20:52 | 1 | 305.48 |
| 07/27/2026 20:52 | 21 | 305.48 |
| 07/27/2026 20:52 | 20 | 305.48 |
| 07/27/2026 20:52 | 20 | 305.48 |
| 07/27/2026 20:52 | 80 | 305.48 |
| 07/27/2026 20:52 | 40 | 305.44 |
| 07/27/2026 20:52 | 1 | 305.35 |
| 07/27/2026 20:52 | 40 | 305.34 |
| 07/27/2026 20:52 | 7 | 305.34 |
| 07/27/2026 20:52 | 33 | 305.34 |
| 07/27/2026 20:52 | 17 | 305.34 |
| 07/27/2026 20:52 | 23 | 305.34 |
| 07/27/2026 20:52 | 40 | 305.34 |
| 07/27/2026 20:52 | 37 | 305.34 |
| 07/27/2026 20:52 | 3 | 305.34 |
| 07/27/2026 20:52 | 37 | 305.34 |
| 07/27/2026 20:52 | 1 | 305.34 |
| 07/27/2026 20:52 | 2 | 305.34 |
| 07/27/2026 20:52 | 19 | 305.34 |
| 07/27/2026 20:52 | 40 | 305.34 |
| 07/27/2026 20:52 | 39 | 305.34 |
| 07/27/2026 20:52 | 1 | 305.34 |
| 07/27/2026 20:52 | 35 | 305.34 |
| 07/27/2026 20:52 | 40 | 305.34 |
| 07/27/2026 20:52 | 25 | 305.34 |
| 07/27/2026 20:52 | 1 | 305.34 |
| 07/27/2026 20:51 | 80 | 305.14 |
| 07/27/2026 20:51 | 12 | 305.34 |
| 07/27/2026 20:51 | 1 | 305.34 |
| 07/27/2026 20:51 | 1 | 305.34 |
| 07/27/2026 20:51 | 61 | 305.34 |
| 07/27/2026 20:51 | 40 | 305.34 |
| 07/27/2026 20:51 | 1 | 305.08 |
| 07/27/2026 20:51 | 100 | 305.08 |
| 07/27/2026 20:51 | 25 | 305.14 |
| 07/27/2026 20:51 | 41 | 304.92 |
| 07/27/2026 20:51 | 41 | 304.91 |
| 07/27/2026 20:51 | 1 | 304.90 |
| 07/27/2026 20:51 | 19 | 304.95 |
| 07/27/2026 20:51 | 80 | 304.95 |
| 07/27/2026 20:51 | 1 | 304.95 |
| 07/27/2026 20:51 | 38 | 304.92 |
| 07/27/2026 20:51 | 40 | 304.93 |
| 07/27/2026 20:51 | 40 | 304.93 |
| 07/27/2026 20:51 | 40 | 304.94 |
| 07/27/2026 20:51 | 40 | 304.94 |
| 07/27/2026 20:51 | 20 | 304.95 |
| 07/27/2026 20:51 | 25 | 305.20 |
| 07/27/2026 20:51 | 25 | 305.22 |
| 07/27/2026 20:51 | 80 | 305.14 |
| 07/27/2026 20:51 | 4 | 305.18 |
| 07/27/2026 20:51 | 40 | 305.14 |
| 07/27/2026 20:51 | 40 | 305.14 |
| 07/27/2026 20:51 | 40 | 305.14 |
| 07/27/2026 20:50 | 40 | 305.08 |
| 07/27/2026 20:50 | 40 | 305.07 |
| 07/27/2026 20:50 | 12 | 305.11 |
| 07/27/2026 20:50 | 50 | 305.10 |
| 07/27/2026 20:50 | 50 | 305.11 |
| 07/27/2026 20:50 | 50 | 305.11 |
| 07/27/2026 20:50 | 40 | 305.12 |
| 07/27/2026 20:50 | 40 | 305.10 |
| 07/27/2026 20:50 | 25 | 305.28 |
| 07/27/2026 20:50 | 25 | 305.28 |
| 07/27/2026 20:50 | 7 | 305.34 |
| 07/27/2026 20:50 | 26 | 305.31 |
| 07/27/2026 20:50 | 7 | 305.31 |
| 07/27/2026 20:50 | 7 | 305.31 |
| 07/27/2026 20:50 | 4 | 305.09 |
| 07/27/2026 20:50 | 2 | 305.09 |
| 07/27/2026 20:49 | 116 | 305.10 |
| 07/27/2026 20:49 | 4 | 305.10 |
| 07/27/2026 20:49 | 1 | 305.11 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 21 | 305.60 |
| 07/27/2026 20:49 | 4 | 305.56 |
| 07/27/2026 20:49 | 14 | 305.635 |
| 07/27/2026 20:49 | 72 | 305.72 |
| 07/27/2026 20:49 | 8 | 305.69 |
| 07/27/2026 20:49 | 40 | 305.56 |
| 07/27/2026 20:49 | 28 | 305.52 |
| 07/27/2026 20:49 | 12 | 305.52 |
| 07/27/2026 20:49 | 3 | 305.52 |
| 07/27/2026 20:49 | 37 | 305.52 |
| 07/27/2026 20:49 | 25 | 305.52 |
| 07/27/2026 20:49 | 15 | 305.52 |
| 07/27/2026 20:49 | 40 | 305.52 |
| 07/27/2026 20:49 | 40 | 305.51 |
| 07/27/2026 20:49 | 80 | 305.51 |
| 07/27/2026 20:49 | 18 | 305.50 |
| 07/27/2026 20:49 | 1 | 305.50 |
| 07/27/2026 20:49 | 1 | 305.50 |
| 07/27/2026 20:49 | 20 | 305.50 |
| 07/27/2026 20:49 | 6 | 305.50 |
| 07/27/2026 20:49 | 40 | 305.50 |
| 07/27/2026 20:49 | 34 | 305.50 |
| 07/27/2026 20:49 | 40 | 305.50 |
| 07/27/2026 20:49 | 40 | 305.50 |
| 07/27/2026 20:49 | 40 | 305.49 |
| 07/27/2026 20:49 | 10 | 305.50 |
| 07/27/2026 20:49 | 25 | 305.48 |
| 07/27/2026 20:49 | 8 | 305.48 |
| 07/27/2026 20:49 | 5 | 305.46 |
| 07/27/2026 20:49 | 40 | 305.36 |
| 07/27/2026 20:49 | 1 | 305.43 |
| 07/27/2026 20:49 | 40 | 305.43 |
| 07/27/2026 20:49 | 40 | 305.43 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 40 | 305.42 |
| 07/27/2026 20:49 | 40 | 305.40 |
| 07/27/2026 20:49 | 9 | 305.40 |
| 07/27/2026 20:49 | 40 | 305.36 |
| 07/27/2026 20:49 | 32 | 305.33 |
| 07/27/2026 20:49 | 5 | 305.29 |
| 07/27/2026 20:49 | 64 | 305.28 |
| 07/27/2026 20:49 | 5 | 305.28 |
| 07/27/2026 20:49 | 1 | 305.28 |
| 07/27/2026 20:49 | 5 | 305.28 |
| 07/27/2026 20:49 | 5 | 305.28 |
| 07/27/2026 20:48 | 2 | 305.25 |
| 07/27/2026 20:48 | 25 | 305.10 |
| 07/27/2026 20:48 | 100 | 305.13 |
| 07/27/2026 20:48 | 21 | 305.05 |
| 07/27/2026 20:48 | 19 | 305.05 |
| 07/27/2026 20:48 | 40 | 305.05 |
| 07/27/2026 20:48 | 25 | 305.14 |
| 07/27/2026 20:48 | 40 | 305.10 |
| 07/27/2026 20:48 | 7 | 305.13 |
| 07/27/2026 20:48 | 40 | 305.14 |
| 07/27/2026 20:48 | 40 | 305.07 |
| 07/27/2026 20:48 | 1 | 304.95 |
| 07/27/2026 20:48 | 1 | 304.78 |
| 07/27/2026 20:47 | 17 | 304.82 |
| 07/27/2026 20:47 | 48 | 304.82 |
| 07/27/2026 20:47 | 57 | 304.82 |
| 07/27/2026 20:47 | 28 | 304.82 |
| 07/27/2026 20:47 | 1 | 304.84 |
| 07/27/2026 20:47 | 40 | 304.84 |
| 07/27/2026 20:47 | 1 | 304.98 |
| 07/27/2026 20:47 | 25 | 305.045 |
| 07/27/2026 20:47 | 25 | 305.045 |
| 07/27/2026 20:47 | 25 | 305.045 |
| 07/27/2026 20:47 | 4 | 305.02 |
| 07/27/2026 20:47 | 1 | 305.03 |
| 07/27/2026 20:47 | 40 | 305.03 |
| 07/27/2026 20:47 | 25 | 305.24 |
| 07/27/2026 20:47 | 80 | 305.26 |
| 07/27/2026 20:47 | 5 | 305.27 |
| 07/27/2026 20:47 | 14 | 305.34 |
| 07/27/2026 20:46 | 6 | 305.40 |
| 07/27/2026 20:46 | 1 | 305.32 |
| 07/27/2026 20:46 | 80 | 305.26 |
| 07/27/2026 20:46 | 59 | 305.27 |
| 07/27/2026 20:46 | 1 | 305.27 |
| 07/27/2026 20:46 | 40 | 305.28 |
| 07/27/2026 20:46 | 1 | 305.29 |
| 07/27/2026 20:46 | 1 | 305.47 |
| 07/27/2026 20:46 | 1 | 305.49 |
| 07/27/2026 20:46 | 40 | 305.49 |
| 07/27/2026 20:46 | 40 | 305.49 |
| 07/27/2026 20:46 | 40 | 305.80 |
| 07/27/2026 20:46 | 59 | 305.80 |
| 07/27/2026 20:46 | 47 | 305.90 |
| 07/27/2026 20:46 | 40 | 305.90 |
| 07/27/2026 20:46 | 1 | 305.90 |
| 07/27/2026 20:46 | 40 | 305.90 |
| 07/27/2026 20:46 | 17 | 305.90 |
| 07/27/2026 20:46 | 7 | 305.90 |
| 07/27/2026 20:46 | 16 | 305.90 |
| 07/27/2026 20:46 | 22 | 305.90 |
| 07/27/2026 20:46 | 57 | 305.92 |
| 07/27/2026 20:46 | 143 | 305.92 |
| 07/27/2026 20:46 | 39 | 305.93 |
| 07/27/2026 20:46 | 1 | 305.93 |
| 07/27/2026 20:46 | 40 | 305.95 |
| 07/27/2026 20:46 | 31 | 305.95 |
| 07/27/2026 20:46 | 62 | 305.95 |
| 07/27/2026 20:46 | 15 | 305.95 |
| 07/27/2026 20:46 | 1 | 305.95 |
| 07/27/2026 20:46 | 2 | 305.95 |
| 07/27/2026 20:46 | 9 | 305.95 |
| 07/27/2026 20:46 | 1 | 305.95 |
| 07/27/2026 20:46 | 80 | 305.95 |
| 07/27/2026 20:46 | 70 | 305.95 |
| 07/27/2026 20:46 | 53 | 305.96 |
| 07/27/2026 20:46 | 47 | 305.96 |
| 07/27/2026 20:46 | 15 | 305.96 |
| 07/27/2026 20:46 | 7 | 305.96 |
| 07/27/2026 20:46 | 93 | 305.99 |
| 07/27/2026 20:46 | 7 | 305.99 |
| 07/27/2026 20:46 | 40 | 306.00 |
| 07/27/2026 20:46 | 40 | 306.00 |
| 07/27/2026 20:46 | 22 | 306.06 |
| 07/27/2026 20:46 | 87 | 305.99 |
| 07/27/2026 20:46 | 13 | 306.06 |
| 07/27/2026 20:46 | 87 | 306.06 |
| 07/27/2026 20:46 | 22 | 305.99 |
| 07/27/2026 20:46 | 10 | 306.00 |
| 07/27/2026 20:46 | 50 | 306.01 |
| 07/27/2026 20:46 | 30 | 306.01 |
| 07/27/2026 20:46 | 32 | 306.065 |
| 07/27/2026 20:46 | 32 | 306.065 |
| 07/27/2026 20:46 | 50 | 306.01 |
| 07/27/2026 20:46 | 50 | 306.01 |
| 07/27/2026 20:46 | 40 | 306.28 |
| 07/27/2026 20:46 | 160 | 306.30 |
| 07/27/2026 20:46 | 40 | 306.30 |
| 07/27/2026 20:46 | 100 | 306.01 |
| 07/27/2026 20:46 | 25 | 306.12 |
| 07/27/2026 20:45 | 19 | 306.16 |
| 07/27/2026 20:45 | 6 | 306.16 |
| 07/27/2026 20:45 | 25 | 306.26 |
| 07/27/2026 20:45 | 67 | 306.22 |
| 07/27/2026 20:45 | 160 | 306.18 |
| 07/27/2026 20:45 | 40 | 306.17 |
| 07/27/2026 20:45 | 40 | 306.20 |
| 07/27/2026 20:45 | 80 | 306.245 |
| 07/27/2026 20:45 | 1 | 306.30 |
| 07/27/2026 20:45 | 40 | 306.30 |
| 07/27/2026 20:45 | 40 | 306.30 |
| 07/27/2026 20:45 | 39 | 306.30 |
| 07/27/2026 20:45 | 40 | 306.30 |
| 07/27/2026 20:45 | 40 | 306.30 |
| 07/27/2026 20:45 | 39 | 306.30 |
| 07/27/2026 20:45 | 1 | 306.30 |
| 07/27/2026 20:45 | 40 | 306.30 |
| 07/27/2026 20:45 | 40 | 306.30 |
| 07/27/2026 20:45 | 92 | 306.27 |
| 07/27/2026 20:45 | 1 | 306.27 |
| 07/27/2026 20:45 | 27 | 306.27 |
| 07/27/2026 20:45 | 93 | 306.27 |
| 07/27/2026 20:45 | 27 | 306.27 |
| 07/27/2026 20:45 | 33 | 306.23 |
| 07/27/2026 20:45 | 40 | 306.18 |
| 07/27/2026 20:45 | 39 | 306.18 |
| 07/27/2026 20:45 | 40 | 306.18 |
| 07/27/2026 20:45 | 1 | 306.18 |
| 07/27/2026 20:45 | 38 | 306.17 |
| 07/27/2026 20:45 | 2 | 306.17 |
| 07/27/2026 20:45 | 2 | 306.10 |
| 07/27/2026 20:45 | 39 | 306.18 |
| 07/27/2026 20:45 | 40 | 306.18 |
| 07/27/2026 20:45 | 1 | 306.18 |
| 07/27/2026 20:45 | 39 | 306.18 |
| 07/27/2026 20:45 | 1 | 306.18 |
| 07/27/2026 20:45 | 40 | 306.18 |
| 07/27/2026 20:45 | 1 | 306.16 |
| 07/27/2026 20:45 | 100 | 306.03 |
| 07/27/2026 20:45 | 80 | 306.03 |
| 07/27/2026 20:45 | 25 | 306.035 |
| 07/27/2026 20:45 | 25 | 306.035 |
| 07/27/2026 20:45 | 80 | 306.10 |
| 07/27/2026 20:45 | 100 | 306.10 |
| 07/27/2026 20:45 | 100 | 306.10 |
| 07/27/2026 20:45 | 31 | 306.06 |
| 07/27/2026 20:45 | 37 | 306.06 |
| 07/27/2026 20:45 | 12 | 306.06 |
| 07/27/2026 20:45 | 28 | 306.06 |
| 07/27/2026 20:45 | 1 | 306.06 |
| 07/27/2026 20:45 | 11 | 306.06 |
| 07/27/2026 20:45 | 29 | 306.06 |
| 07/27/2026 20:45 | 14 | 305.98 |
| 07/27/2026 20:45 | 11 | 306.06 |
| 07/27/2026 20:44 | 80 | 305.87 |
| 07/27/2026 20:44 | 80 | 305.87 |
| 07/27/2026 20:44 | 80 | 305.88 |
| 07/27/2026 20:44 | 5 | 305.93 |
| 07/27/2026 20:44 | 35 | 305.93 |
| 07/27/2026 20:44 | 5 | 305.95 |
| 07/27/2026 20:44 | 1 | 305.95 |
| 07/27/2026 20:44 | 68 | 306.11 |
| 07/27/2026 20:44 | 80 | 306.05 |
| 07/27/2026 20:44 | 1 | 305.99 |
| 07/27/2026 20:44 | 3 | 305.95 |
| 07/27/2026 20:44 | 8 | 305.99 |
| 07/27/2026 20:44 | 32 | 306.00 |
| 07/27/2026 20:44 | 8 | 306.00 |
| 07/27/2026 20:44 | 39 | 306.00 |
| 07/27/2026 20:44 | 1 | 306.00 |
| 07/27/2026 20:44 | 3 | 305.95 |
| 07/27/2026 20:44 | 32 | 306.00 |
| 07/27/2026 20:44 | 36 | 306.00 |
| 07/27/2026 20:44 | 3 | 306.00 |
| 07/27/2026 20:44 | 3 | 305.99 |
| 07/27/2026 20:44 | 4 | 305.99 |
| 07/27/2026 20:44 | 1 | 306.00 |
| 07/27/2026 20:44 | 40 | 306.00 |
| 07/27/2026 20:44 | 21 | 305.99 |
| 07/27/2026 20:44 | 7 | 305.99 |
| 07/27/2026 20:44 | 8 | 305.93 |
| 07/27/2026 20:44 | 7 | 305.93 |
| 07/27/2026 20:44 | 1 | 305.93 |
| 07/27/2026 20:44 | 25 | 305.93 |
| 07/27/2026 20:44 | 40 | 305.93 |
| 07/27/2026 20:44 | 7 | 305.93 |
| 07/27/2026 20:44 | 5 | 305.84 |
| 07/27/2026 20:44 | 7 | 305.93 |
| 07/27/2026 20:44 | 40 | 305.93 |
| 07/27/2026 20:44 | 35 | 305.75 |
| 07/27/2026 20:44 | 1 | 305.75 |
| 07/27/2026 20:44 | 40 | 305.75 |
| 07/27/2026 20:43 | 5 | 305.505 |
| 07/27/2026 20:43 | 40 | 305.40 |
| 07/27/2026 20:43 | 2 | 305.36 |
| 07/27/2026 20:43 | 25 | 305.24 |
| 07/27/2026 20:43 | 125 | 305.23 |
| 07/27/2026 20:43 | 6 | 305.15 |
| 07/27/2026 20:43 | 25 | 305.23 |
| 07/27/2026 20:43 | 25 | 305.23 |
| 07/27/2026 20:43 | 25 | 305.23 |
| 07/27/2026 20:43 | 40 | 305.23 |
| 07/27/2026 20:43 | 310 | 305.23 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 40 | 305.22 |
| 07/27/2026 20:43 | 4 | 305.07 |
| 07/27/2026 20:43 | 40 | 305.05 |
| 07/27/2026 20:43 | 120 | 305.06 |
| 07/27/2026 20:43 | 120 | 305.06 |
| 07/27/2026 20:43 | 40 | 305.05 |
| 07/27/2026 20:43 | 34 | 305.03 |
| 07/27/2026 20:43 | 15 | 305.02 |
| 07/27/2026 20:43 | 25 | 305.02 |
| 07/27/2026 20:43 | 13 | 304.99 |
| 07/27/2026 20:43 | 40 | 304.99 |
| 07/27/2026 20:43 | 40 | 304.85 |
| 07/27/2026 20:43 | 40 | 304.85 |
| 07/27/2026 20:43 | 40 | 304.82 |
| 07/27/2026 20:43 | 80 | 304.82 |
| 07/27/2026 20:43 | 40 | 304.80 |
| 07/27/2026 20:43 | 20 | 304.76 |
| 07/27/2026 20:43 | 40 | 304.76 |
| 07/27/2026 20:43 | 40 | 304.69 |
| 07/27/2026 20:43 | 25 | 304.66 |
| 07/27/2026 20:43 | 320 | 304.665 |
| 07/27/2026 20:43 | 40 | 304.665 |
| 07/27/2026 20:43 | 30 | 304.83 |
| 07/27/2026 20:43 | 2 | 304.83 |
| 07/27/2026 20:43 | 30 | 304.86 |
| 07/27/2026 20:43 | 8 | 304.83 |
| 07/27/2026 20:43 | 10 | 304.88 |
| 07/27/2026 20:43 | 1 | 304.94 |
| 07/27/2026 20:43 | 40 | 305.00 |
| 07/27/2026 20:43 | 39 | 305.00 |
| 07/27/2026 20:43 | 1 | 305.00 |
| 07/27/2026 20:43 | 80 | 305.075 |
| 07/27/2026 20:42 | 4 | 305.075 |
| 07/27/2026 20:42 | 80 | 305.08 |
| 07/27/2026 20:42 | 76 | 305.12 |
| 07/27/2026 20:42 | 4 | 305.12 |
| 07/27/2026 20:42 | 20 | 305.21 |
| 07/27/2026 20:42 | 100 | 305.21 |
| 07/27/2026 20:42 | 14 | 305.10 |
| 07/27/2026 20:42 | 2 | 305.09 |
| 07/27/2026 20:41 | 3 | 304.80 |
| 07/27/2026 20:41 | 80 | 304.92 |
| 07/27/2026 20:41 | 20 | 304.82 |
| 07/27/2026 20:41 | 20 | 304.82 |
| 07/27/2026 20:41 | 5 | 304.83 |
| 07/27/2026 20:41 | 15 | 304.83 |
| 07/27/2026 20:41 | 5 | 304.83 |
| 07/27/2026 20:41 | 35 | 305.02 |
| 07/27/2026 20:41 | 5 | 305.02 |
| 07/27/2026 20:41 | 28 | 305.21 |
| 07/27/2026 20:41 | 29 | 305.15 |
| 07/27/2026 20:41 | 80 | 305.09 |
| 07/27/2026 20:41 | 40 | 304.88 |
| 07/27/2026 20:41 | 20 | 304.80 |
| 07/27/2026 20:41 | 60 | 304.80 |
| 07/27/2026 20:41 | 40 | 304.80 |
| 07/27/2026 20:41 | 40 | 304.80 |
| 07/27/2026 20:41 | 40 | 304.80 |
| 07/27/2026 20:41 | 32 | 304.80 |
| 07/27/2026 20:41 | 8 | 304.80 |
| 07/27/2026 20:41 | 40 | 304.80 |
| 07/27/2026 20:41 | 28 | 304.80 |
| 07/27/2026 20:41 | 12 | 304.80 |
| 07/27/2026 20:41 | 40 | 304.70 |
| 07/27/2026 20:41 | 40 | 304.70 |
| 07/27/2026 20:41 | 40 | 304.67 |
| 07/27/2026 20:41 | 40 | 304.67 |
| 07/27/2026 20:41 | 40 | 304.64 |
| 07/27/2026 20:41 | 40 | 304.67 |
| 07/27/2026 20:41 | 1 | 304.67 |
| 07/27/2026 20:41 | 40 | 304.50 |
| 07/27/2026 20:41 | 40 | 304.49 |
| 07/27/2026 20:41 | 40 | 304.32 |
| 07/27/2026 20:41 | 40 | 304.37 |
| 07/27/2026 20:41 | 40 | 304.46 |
| 07/27/2026 20:41 | 80 | 304.46 |
| 07/27/2026 20:41 | 20 | 304.60 |
| 07/27/2026 20:41 | 20 | 304.51 |
| 07/27/2026 20:41 | 20 | 304.51 |
| 07/27/2026 20:41 | 20 | 304.52 |
| 07/27/2026 20:41 | 40 | 304.76 |
| 07/27/2026 20:41 | 40 | 304.56 |
| 07/27/2026 20:41 | 40 | 304.55 |
| 07/27/2026 20:41 | 3 | 304.55 |
| 07/27/2026 20:41 | 37 | 304.55 |
| 07/27/2026 20:41 | 40 | 304.55 |
| 07/27/2026 20:41 | 40 | 304.55 |
| 07/27/2026 20:41 | 8 | 304.55 |
| 07/27/2026 20:41 | 32 | 304.55 |
| 07/27/2026 20:41 | 1 | 304.46 |
| 07/27/2026 20:41 | 7 | 304.44 |
| 07/27/2026 20:41 | 40 | 304.38 |
| 07/27/2026 20:41 | 40 | 304.38 |
| 07/27/2026 20:41 | 9 | 304.37 |
| 07/27/2026 20:41 | 40 | 304.37 |
| 07/27/2026 20:41 | 100 | 304.26 |
| 07/27/2026 20:41 | 100 | 304.30 |
| 07/27/2026 20:41 | 80 | 304.35 |
| 07/27/2026 20:41 | 40 | 304.35 |
| 07/27/2026 20:41 | 20 | 304.31 |
| 07/27/2026 20:41 | 20 | 304.31 |
| 07/27/2026 20:41 | 40 | 304.29 |
| 07/27/2026 20:41 | 40 | 304.27 |
| 07/27/2026 20:41 | 40 | 304.27 |
| 07/27/2026 20:41 | 15 | 304.27 |
| 07/27/2026 20:41 | 25 | 304.27 |
| 07/27/2026 20:41 | 15 | 304.26 |
| 07/27/2026 20:41 | 25 | 304.26 |
| 07/27/2026 20:41 | 15 | 304.23 |
| 07/27/2026 20:41 | 25 | 304.23 |
| 07/27/2026 20:41 | 16 | 304.23 |
| 07/27/2026 20:41 | 4 | 304.23 |
| 07/27/2026 20:41 | 20 | 304.23 |
| 07/27/2026 20:41 | 15 | 304.23 |
| 07/27/2026 20:41 | 20 | 304.22 |
| 07/27/2026 20:41 | 25 | 304.23 |
| 07/27/2026 20:41 | 40 | 304.20 |
| 07/27/2026 20:41 | 20 | 304.19 |
| 07/27/2026 20:41 | 80 | 304.19 |
| 07/27/2026 20:40 | 15 | 304.03 |
| 07/27/2026 20:40 | 25 | 304.03 |
| 07/27/2026 20:40 | 40 | 304.055 |
| 07/27/2026 20:40 | 5 | 304.055 |
| 07/27/2026 20:40 | 25 | 304.055 |
| 07/27/2026 20:40 | 10 | 304.055 |
| 07/27/2026 20:40 | 15 | 304.055 |
| 07/27/2026 20:40 | 25 | 304.055 |
| 07/27/2026 20:40 | 40 | 304.02 |
| 07/27/2026 20:40 | 40 | 304.03 |
| 07/27/2026 20:40 | 60 | 304.00 |
| 07/27/2026 20:40 | 40 | 304.00 |
| 07/27/2026 20:40 | 80 | 304.12 |
| 07/27/2026 20:40 | 15 | 304.14 |
| 07/27/2026 20:40 | 25 | 304.14 |
| 07/27/2026 20:40 | 76 | 304.16 |
| 07/27/2026 20:40 | 80 | 304.09 |
| 07/27/2026 20:40 | 40 | 304.09 |
| 07/27/2026 20:40 | 40 | 304.09 |
| 07/27/2026 20:40 | 105 | 304.09 |
| 07/27/2026 20:40 | 40 | 304.08 |
| 07/27/2026 20:40 | 15 | 304.09 |
| 07/27/2026 20:40 | 40 | 304.09 |
| 07/27/2026 20:40 | 39 | 304.09 |
| 07/27/2026 20:40 | 24 | 304.09 |
| 07/27/2026 20:40 | 40 | 304.09 |
| 07/27/2026 20:40 | 17 | 304.09 |
| 07/27/2026 20:40 | 23 | 304.09 |
| 07/27/2026 20:40 | 17 | 304.09 |
| 07/27/2026 20:40 | 20 | 304.08 |
| 07/27/2026 20:40 | 79 | 304.07 |
| 07/27/2026 20:40 | 40 | 304.07 |
| 07/27/2026 20:40 | 102 | 304.07 |
| 07/27/2026 20:40 | 40 | 304.07 |
| 07/27/2026 20:40 | 40 | 303.84 |
| 07/27/2026 20:40 | 33 | 303.83 |
| 07/27/2026 20:40 | 167 | 303.86 |
| 07/27/2026 20:40 | 40 | 303.86 |
| 07/27/2026 20:40 | 1 | 303.89 |
| 07/27/2026 20:40 | 40 | 303.94 |
| 07/27/2026 20:40 | 40 | 303.91 |
| 07/27/2026 20:40 | 80 | 303.91 |
| 07/27/2026 20:40 | 80 | 303.91 |
| 07/27/2026 20:40 | 1 | 303.92 |
| 07/27/2026 20:40 | 1 | 303.94 |
| 07/27/2026 20:40 | 40 | 304.00 |
| 07/27/2026 20:39 | 25 | 303.95 |
| 07/27/2026 20:39 | 1 | 303.96 |
| 07/27/2026 20:39 | 1 | 303.97 |
| 07/27/2026 20:39 | 40 | 303.97 |
| 07/27/2026 20:39 | 40 | 304.025 |
| 07/27/2026 20:39 | 1 | 304.08 |
| 07/27/2026 20:39 | 40 | 304.08 |
| 07/27/2026 20:39 | 80 | 304.08 |
| 07/27/2026 20:39 | 3 | 304.01 |
| 07/27/2026 20:39 | 1 | 304.01 |
| 07/27/2026 20:39 | 80 | 304.01 |
| 07/27/2026 20:39 | 34 | 304.11 |
| 07/27/2026 20:39 | 6 | 304.11 |
| 07/27/2026 20:39 | 40 | 304.11 |
| 07/27/2026 20:39 | 40 | 304.11 |
| 07/27/2026 20:39 | 40 | 304.08 |
| 07/27/2026 20:38 | 40 | 304.26 |
| 07/27/2026 20:38 | 200 | 304.19 |
| 07/27/2026 20:38 | 79 | 304.23 |
| 07/27/2026 20:38 | 1 | 304.23 |
| 07/27/2026 20:38 | 1 | 304.23 |
| 07/27/2026 20:38 | 40 | 304.23 |
| 07/27/2026 20:38 | 40 | 304.28 |
| 07/27/2026 20:38 | 40 | 304.23 |
| 07/27/2026 20:38 | 80 | 304.16 |
| 07/27/2026 20:38 | 40 | 304.26 |
| 07/27/2026 20:38 | 40 | 304.27 |
| 07/27/2026 20:38 | 40 | 304.27 |
| 07/27/2026 20:38 | 40 | 304.27 |
| 07/27/2026 20:38 | 40 | 304.27 |
| 07/27/2026 20:38 | 40 | 304.26 |
| 07/27/2026 20:37 | 20 | 304.25 |
| 07/27/2026 20:37 | 100 | 304.26 |
| 07/27/2026 20:37 | 100 | 304.26 |
| 07/27/2026 20:37 | 100 | 304.26 |
| 07/27/2026 20:37 | 80 | 304.59 |
| 07/27/2026 20:37 | 1 | 304.35 |
| 07/27/2026 20:37 | 39 | 304.35 |
| 07/27/2026 20:37 | 40 | 304.35 |
| 07/27/2026 20:37 | 1 | 304.38 |
| 07/27/2026 20:37 | 16 | 304.43 |
| 07/27/2026 20:37 | 1 | 304.50 |
| 07/27/2026 20:37 | 40 | 304.51 |
| 07/27/2026 20:37 | 1 | 304.59 |
| 07/27/2026 20:37 | 40 | 304.59 |
| 07/27/2026 20:37 | 40 | 304.75 |
| 07/27/2026 20:36 | 15 | 304.93 |
| 07/27/2026 20:36 | 25 | 304.93 |
| 07/27/2026 20:36 | 40 | 305.11 |
| 07/27/2026 20:36 | 100 | 305.10 |
| 07/27/2026 20:36 | 40 | 305.10 |
| 07/27/2026 20:36 | 40 | 305.03 |
| 07/27/2026 20:36 | 40 | 305.01 |
| 07/27/2026 20:36 | 25 | 304.755 |
| 07/27/2026 20:36 | 1 | 304.54 |
| 07/27/2026 20:36 | 15 | 304.73 |
| 07/27/2026 20:36 | 25 | 304.73 |
| 07/27/2026 20:36 | 1 | 304.76 |
| 07/27/2026 20:35 | 40 | 304.875 |
| 07/27/2026 20:35 | 22 | 304.88 |
| 07/27/2026 20:35 | 78 | 304.88 |
| 07/27/2026 20:35 | 25 | 305.18 |
| 07/27/2026 20:35 | 40 | 305.18 |
| 07/27/2026 20:35 | 40 | 305.18 |
| 07/27/2026 20:35 | 160 | 305.18 |
| 07/27/2026 20:35 | 40 | 305.18 |
| 07/27/2026 20:35 | 5 | 305.18 |
| 07/27/2026 20:35 | 100 | 305.17 |
| 07/27/2026 20:35 | 35 | 305.18 |
| 07/27/2026 20:35 | 5 | 305.17 |
| 07/27/2026 20:35 | 95 | 305.17 |
| 07/27/2026 20:35 | 25 | 305.17 |
| 07/27/2026 20:35 | 2 | 305.11 |
| 07/27/2026 20:35 | 16 | 305.11 |
| 07/27/2026 20:35 | 100 | 305.10 |
| 07/27/2026 20:35 | 4 | 304.94 |
| 07/27/2026 20:35 | 18 | 304.94 |
| 07/27/2026 20:35 | 18 | 304.94 |
| 07/27/2026 20:35 | 2 | 304.89 |
| 07/27/2026 20:35 | 54 | 304.87 |
| 07/27/2026 20:35 | 2 | 304.87 |
| 07/27/2026 20:35 | 60 | 304.89 |
| 07/27/2026 20:35 | 58 | 304.89 |
| 07/27/2026 20:35 | 60 | 304.89 |
| 07/27/2026 20:35 | 60 | 304.89 |
| 07/27/2026 20:35 | 40 | 304.87 |
| 07/27/2026 20:35 | 40 | 304.83 |
| 07/27/2026 20:35 | 40 | 304.82 |
| 07/27/2026 20:34 | 12 | 304.56 |
| 07/27/2026 20:34 | 18 | 304.86 |
| 07/27/2026 20:34 | 40 | 304.86 |
| 07/27/2026 20:34 | 2 | 304.93 |
| 07/27/2026 20:34 | 20 | 304.87 |
| 07/27/2026 20:34 | 80 | 304.87 |
| 07/27/2026 20:34 | 80 | 304.80 |
| 07/27/2026 20:34 | 11 | 304.80 |
| 07/27/2026 20:34 | 29 | 304.79 |
| 07/27/2026 20:34 | 40 | 304.79 |
| 07/27/2026 20:34 | 51 | 304.79 |
| 07/27/2026 20:34 | 40 | 304.79 |
| 07/27/2026 20:34 | 40 | 304.79 |
| 07/27/2026 20:34 | 9 | 304.78 |
| 07/27/2026 20:34 | 40 | 304.78 |
| 07/27/2026 20:34 | 1 | 304.78 |
| 07/27/2026 20:34 | 29 | 304.78 |
| 07/27/2026 20:34 | 1 | 304.78 |
| 07/27/2026 20:34 | 39 | 304.78 |
| 07/27/2026 20:34 | 1 | 304.78 |
| 07/27/2026 20:34 | 39 | 304.78 |
| 07/27/2026 20:34 | 1 | 304.78 |
| 07/27/2026 20:34 | 39 | 304.78 |
| 07/27/2026 20:34 | 1 | 304.78 |
| 07/27/2026 20:34 | 160 | 304.78 |
| 07/27/2026 20:34 | 40 | 304.78 |
| 07/27/2026 20:34 | 6 | 304.74 |
| 07/27/2026 20:34 | 6 | 304.46 |
| 07/27/2026 20:34 | 40 | 304.41 |
| 07/27/2026 20:34 | 14 | 304.41 |
| 07/27/2026 20:34 | 708 | 304.40 |
| 07/27/2026 20:34 | 40 | 304.40 |
| 07/27/2026 20:34 | 2 | 304.32 |
| 07/27/2026 20:34 | 7 | 304.24 |
| 07/27/2026 20:34 | 7 | 304.24 |
| 07/27/2026 20:34 | 39 | 304.24 |
| 07/27/2026 20:34 | 1 | 304.24 |
| 07/27/2026 20:34 | 40 | 304.22 |
| 07/27/2026 20:34 | 40 | 304.22 |
| 07/27/2026 20:34 | 40 | 304.18 |
| 07/27/2026 20:34 | 40 | 304.10 |
| 07/27/2026 20:34 | 5 | 304.08 |
| 07/27/2026 20:34 | 40 | 304.04 |
| 07/27/2026 20:34 | 160 | 304.04 |
| 07/27/2026 20:34 | 40 | 304.04 |
| 07/27/2026 20:34 | 100 | 304.04 |
| 07/27/2026 20:34 | 240 | 304.04 |
| 07/27/2026 20:34 | 40 | 304.04 |
| 07/27/2026 20:34 | 111 | 304.00 |
| 07/27/2026 20:34 | 39 | 304.00 |
| 07/27/2026 20:33 | 1 | 303.71 |
| 07/27/2026 20:33 | 40 | 303.71 |
| 07/27/2026 20:33 | 12 | 303.71 |
| 07/27/2026 20:33 | 6 | 303.71 |
| 07/27/2026 20:33 | 3 | 303.78 |
| 07/27/2026 20:33 | 13 | 303.79 |
| 07/27/2026 20:33 | 3 | 303.79 |
| 07/27/2026 20:33 | 16 | 303.85 |
| 07/27/2026 20:33 | 10 | 304.00 |
| 07/27/2026 20:33 | 1 | 304.00 |
| 07/27/2026 20:33 | 69 | 304.00 |
| 07/27/2026 20:33 | 23 | 304.00 |
| 07/27/2026 20:33 | 17 | 304.13 |
| 07/27/2026 20:33 | 10 | 304.13 |
| 07/27/2026 20:33 | 13 | 304.13 |
| 07/27/2026 20:33 | 13 | 304.04 |
| 07/27/2026 20:33 | 14 | 304.08 |
| 07/27/2026 20:32 | 48 | 304.05 |
| 07/27/2026 20:32 | 9 | 304.01 |
| 07/27/2026 20:32 | 1 | 304.01 |
| 07/27/2026 20:32 | 1 | 304.01 |
| 07/27/2026 20:32 | 1 | 304.02 |
| 07/27/2026 20:32 | 1 | 304.02 |
| 07/27/2026 20:32 | 40 | 304.02 |
| 07/27/2026 20:32 | 5 | 304.21 |
| 07/27/2026 20:32 | 25 | 304.21 |
| 07/27/2026 20:32 | 10 | 304.21 |
| 07/27/2026 20:32 | 15 | 304.21 |
| 07/27/2026 20:32 | 25 | 304.21 |
| 07/27/2026 20:32 | 30 | 304.38 |
| 07/27/2026 20:32 | 40 | 304.21 |
| 07/27/2026 20:32 | 40 | 304.21 |
| 07/27/2026 20:32 | 1 | 304.34 |
| 07/27/2026 20:32 | 40 | 304.21 |
| 07/27/2026 20:32 | 40 | 304.35 |
| 07/27/2026 20:32 | 33 | 304.24 |
| 07/27/2026 20:32 | 7 | 304.24 |
| 07/27/2026 20:32 | 40 | 304.24 |
| 07/27/2026 20:32 | 13 | 304.24 |
| 07/27/2026 20:32 | 11 | 304.24 |
| 07/27/2026 20:32 | 5 | 304.24 |
| 07/27/2026 20:32 | 1 | 304.24 |
| 07/27/2026 20:32 | 1 | 304.24 |
| 07/27/2026 20:32 | 9 | 304.24 |
| 07/27/2026 20:32 | 31 | 304.24 |
| 07/27/2026 20:32 | 20 | 304.24 |
| 07/27/2026 20:32 | 40 | 304.24 |
| 07/27/2026 20:32 | 29 | 304.24 |
| 07/27/2026 20:32 | 11 | 304.24 |
| 07/27/2026 20:32 | 29 | 304.24 |
| 07/27/2026 20:32 | 40 | 304.24 |
| 07/27/2026 20:32 | 20 | 304.24 |
| 07/27/2026 20:32 | 20 | 304.24 |
| 07/27/2026 20:32 | 20 | 304.23 |
| 07/27/2026 20:32 | 80 | 304.04 |
| 07/27/2026 20:32 | 11 | 304.01 |
| 07/27/2026 20:32 | 100 | 304.01 |
| 07/27/2026 20:32 | 8 | 304.00 |
| 07/27/2026 20:32 | 8 | 304.03 |
| 07/27/2026 20:31 | 100 | 304.11 |
| 07/27/2026 20:31 | 50 | 304.12 |
| 07/27/2026 20:31 | 50 | 304.12 |
| 07/27/2026 20:31 | 100 | 304.12 |
| 07/27/2026 20:31 | 160 | 304.12 |
| 07/27/2026 20:31 | 100 | 304.12 |
| 07/27/2026 20:31 | 40 | 304.20 |
| 07/27/2026 20:31 | 1 | 304.25 |
| 07/27/2026 20:31 | 40 | 304.25 |
| 07/27/2026 20:31 | 40 | 304.30 |
| 07/27/2026 20:31 | 120 | 304.43 |
| 07/27/2026 20:31 | 1 | 304.43 |
| 07/27/2026 20:31 | 1 | 304.44 |
| 07/27/2026 20:31 | 33 | 304.44 |
| 07/27/2026 20:31 | 1 | 304.44 |
| 07/27/2026 20:31 | 6 | 304.44 |
| 07/27/2026 20:31 | 10 | 304.60 |
| 07/27/2026 20:31 | 25 | 304.60 |
| 07/27/2026 20:31 | 5 | 304.60 |
| 07/27/2026 20:31 | 1 | 304.63 |
| 07/27/2026 20:31 | 1 | 304.61 |
| 07/27/2026 20:31 | 40 | 304.44 |
| 07/27/2026 20:31 | 100 | 304.44 |
| 07/27/2026 20:31 | 97 | 304.44 |
| 07/27/2026 20:31 | 3 | 304.44 |
| 07/27/2026 20:31 | 100 | 304.44 |
| 07/27/2026 20:31 | 38 | 304.44 |
| 07/27/2026 20:31 | 100 | 304.50 |
| 07/27/2026 20:31 | 62 | 304.44 |
| 07/27/2026 20:31 | 79 | 304.44 |
| 07/27/2026 20:31 | 100 | 304.48 |
| 07/27/2026 20:31 | 21 | 304.44 |
| 07/27/2026 20:31 | 100 | 304.50 |
| 07/27/2026 20:31 | 80 | 304.60 |
| 07/27/2026 20:31 | 40 | 304.60 |
| 07/27/2026 20:30 | 80 | 304.465 |
| 07/27/2026 20:30 | 39 | 304.42 |
| 07/27/2026 20:30 | 1 | 304.42 |
| 07/27/2026 20:30 | 40 | 304.42 |
| 07/27/2026 20:30 | 40 | 304.50 |
| 07/27/2026 20:30 | 40 | 304.50 |
| 07/27/2026 20:30 | 14 | 304.50 |
| 07/27/2026 20:30 | 1 | 304.51 |
| 07/27/2026 20:30 | 40 | 304.51 |
| 07/27/2026 20:30 | 15 | 304.73 |
| 07/27/2026 20:30 | 25 | 304.73 |
| 07/27/2026 20:30 | 40 | 304.55 |
| 07/27/2026 20:30 | 40 | 304.52 |
| 07/27/2026 20:30 | 40 | 304.52 |
| 07/27/2026 20:30 | 60 | 304.52 |
| 07/27/2026 20:30 | 60 | 304.52 |
| 07/27/2026 20:30 | 40 | 304.65 |
| 07/27/2026 20:30 | 1 | 304.70 |
| 07/27/2026 20:30 | 40 | 304.82 |
| 07/27/2026 20:29 | 80 | 305.035 |
| 07/27/2026 20:29 | 80 | 305.06 |
| 07/27/2026 20:29 | 40 | 305.23 |
| 07/27/2026 20:29 | 28 | 305.125 |
| 07/27/2026 20:29 | 40 | 305.125 |
| 07/27/2026 20:29 | 1 | 305.125 |
| 07/27/2026 20:29 | 11 | 305.125 |
| 07/27/2026 20:29 | 14 | 305.125 |
| 07/27/2026 20:29 | 25 | 305.125 |
| 07/27/2026 20:29 | 1 | 305.125 |
| 07/27/2026 20:28 | 40 | 305.125 |
| 07/27/2026 20:28 | 40 | 305.125 |
| 07/27/2026 20:28 | 14 | 305.49 |
| 07/27/2026 20:28 | 40 | 305.33 |
| 07/27/2026 20:28 | 40 | 305.32 |
| 07/27/2026 20:28 | 40 | 305.32 |
| 07/27/2026 20:27 | 5 | 305.58 |
| 07/27/2026 20:27 | 39 | 305.83 |
| 07/27/2026 20:27 | 1 | 305.83 |
| 07/27/2026 20:27 | 40 | 305.83 |
| 07/27/2026 20:27 | 20 | 305.82 |
| 07/27/2026 20:27 | 20 | 305.82 |
| 07/27/2026 20:27 | 80 | 305.82 |
| 07/27/2026 20:27 | 40 | 305.81 |
| 07/27/2026 20:27 | 60 | 305.81 |
| 07/27/2026 20:27 | 20 | 305.77 |
| 07/27/2026 20:27 | 80 | 305.77 |
| 07/27/2026 20:27 | 80 | 305.76 |
| 07/27/2026 20:27 | 100 | 305.73 |
| 07/27/2026 20:27 | 20 | 305.73 |
| 07/27/2026 20:27 | 80 | 305.73 |
| 07/27/2026 20:27 | 20 | 305.73 |
| 07/27/2026 20:27 | 80 | 305.73 |
| 07/27/2026 20:27 | 100 | 305.69 |
| 07/27/2026 20:27 | 100 | 305.68 |
| 07/27/2026 20:27 | 40 | 305.60 |
| 07/27/2026 20:27 | 100 | 305.68 |
| 07/27/2026 20:27 | 80 | 305.66 |
| 07/27/2026 20:26 | 10 | 305.80 |
| 07/27/2026 20:26 | 100 | 305.76 |
| 07/27/2026 20:26 | 76 | 305.83 |
| 07/27/2026 20:26 | 40 | 305.81 |
| 07/27/2026 20:26 | 97 | 305.80 |
| 07/27/2026 20:26 | 25 | 305.68 |
| 07/27/2026 20:26 | 40 | 305.85 |
| 07/27/2026 20:26 | 7 | 305.85 |
| 07/27/2026 20:26 | 39 | 305.85 |
| 07/27/2026 20:26 | 1 | 305.85 |
| 07/27/2026 20:26 | 33 | 305.85 |
| 07/27/2026 20:26 | 7 | 305.85 |
| 07/27/2026 20:26 | 7 | 305.85 |
| 07/27/2026 20:26 | 7 | 305.84 |
| 07/27/2026 20:26 | 14 | 305.85 |
| 07/27/2026 20:26 | 1 | 305.85 |
| 07/27/2026 20:26 | 11 | 305.85 |
| 07/27/2026 20:26 | 2 | 305.83 |
| 07/27/2026 20:26 | 40 | 305.81 |
| 07/27/2026 20:26 | 40 | 305.81 |
| 07/27/2026 20:26 | 40 | 305.78 |
| 07/27/2026 20:26 | 5 | 305.76 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 7 | 305.73 |
| 07/27/2026 20:26 | 33 | 305.73 |
| 07/27/2026 20:26 | 7 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 33 | 305.73 |
| 07/27/2026 20:26 | 40 | 305.73 |
| 07/27/2026 20:26 | 1 | 305.71 |
| 07/27/2026 20:26 | 1 | 305.71 |
| 07/27/2026 20:26 | 17 | 305.67 |
| 07/27/2026 20:25 | 29 | 305.65 |
| 07/27/2026 20:25 | 1 | 305.65 |
| 07/27/2026 20:25 | 39 | 305.65 |
| 07/27/2026 20:25 | 1 | 305.65 |
| 07/27/2026 20:25 | 39 | 305.65 |
| 07/27/2026 20:25 | 1 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 10 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 12 | 305.56 |
| 07/27/2026 20:25 | 1 | 305.56 |
| 07/27/2026 20:25 | 1 | 305.56 |
| 07/27/2026 20:25 | 38 | 305.65 |
| 07/27/2026 20:25 | 15 | 305.645 |
| 07/27/2026 20:25 | 25 | 305.62 |
| 07/27/2026 20:25 | 23 | 305.65 |
| 07/27/2026 20:25 | 17 | 305.65 |
| 07/27/2026 20:25 | 13 | 305.65 |
| 07/27/2026 20:25 | 27 | 305.65 |
| 07/27/2026 20:25 | 23 | 305.65 |
| 07/27/2026 20:25 | 17 | 305.65 |
| 07/27/2026 20:25 | 23 | 305.65 |
| 07/27/2026 20:25 | 7 | 305.65 |
| 07/27/2026 20:25 | 33 | 305.65 |
| 07/27/2026 20:25 | 1 | 305.65 |
| 07/27/2026 20:25 | 39 | 305.65 |
| 07/27/2026 20:25 | 1 | 305.65 |
| 07/27/2026 20:25 | 6 | 305.65 |
| 07/27/2026 20:25 | 34 | 305.65 |
| 07/27/2026 20:25 | 6 | 305.65 |
| 07/27/2026 20:25 | 10 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.62 |
| 07/27/2026 20:25 | 54 | 305.61 |
| 07/27/2026 20:25 | 6 | 305.59 |
| 07/27/2026 20:25 | 100 | 305.55 |
| 07/27/2026 20:25 | 20 | 305.47 |
| 07/27/2026 20:25 | 39 | 305.56 |
| 07/27/2026 20:25 | 20 | 305.56 |
| 07/27/2026 20:25 | 1 | 305.56 |
| 07/27/2026 20:25 | 20 | 305.56 |
| 07/27/2026 20:25 | 20 | 305.55 |
| 07/27/2026 20:25 | 20 | 305.47 |
| 07/27/2026 20:25 | 20 | 305.48 |
| 07/27/2026 20:25 | 80 | 305.56 |
| 07/27/2026 20:25 | 40 | 305.65 |
| 07/27/2026 20:25 | 40 | 305.62 |
| 07/27/2026 20:25 | 40 | 305.51 |
| 07/27/2026 20:25 | 40 | 305.51 |
| 07/27/2026 20:25 | 26 | 305.47 |
| 07/27/2026 20:25 | 14 | 305.47 |
| 07/27/2026 20:25 | 40 | 305.47 |
| 07/27/2026 20:25 | 40 | 305.47 |
| 07/27/2026 20:25 | 10 | 305.47 |
| 07/27/2026 20:25 | 40 | 305.47 |
| 07/27/2026 20:25 | 30 | 305.47 |
| 07/27/2026 20:25 | 40 | 305.47 |
| 07/27/2026 20:25 | 18 | 305.42 |
| 07/27/2026 20:25 | 40 | 305.40 |
| 07/27/2026 20:25 | 22 | 305.42 |
| 07/27/2026 20:25 | 40 | 305.40 |
| 07/27/2026 20:24 | 30 | 305.47 |
| 07/27/2026 20:24 | 6 | 305.47 |
| 07/27/2026 20:24 | 40 | 305.47 |
| 07/27/2026 20:24 | 40 | 305.47 |
| 07/27/2026 20:24 | 34 | 305.42 |
| 07/27/2026 20:24 | 40 | 305.40 |
| 07/27/2026 20:24 | 2 | 305.42 |
| 07/27/2026 20:24 | 3 | 305.42 |
| 07/27/2026 20:24 | 1 | 305.42 |
| 07/27/2026 20:24 | 39 | 305.40 |
| 07/27/2026 20:24 | 1 | 305.40 |
| 07/27/2026 20:24 | 25 | 305.32 |
| 07/27/2026 20:24 | 15 | 305.32 |
| 07/27/2026 20:24 | 80 | 305.14 |
| 07/27/2026 20:24 | 1 | 305.00 |
| 07/27/2026 20:24 | 12 | 304.78 |
| 07/27/2026 20:24 | 12 | 304.78 |
| 07/27/2026 20:24 | 1 | 304.78 |
| 07/27/2026 20:24 | 1 | 304.78 |
| 07/27/2026 20:24 | 1 | 304.79 |
| 07/27/2026 20:24 | 5 | 304.80 |
| 07/27/2026 20:24 | 1 | 304.79 |
| 07/27/2026 20:24 | 100 | 305.13 |
| 07/27/2026 20:24 | 100 | 305.23 |
| 07/27/2026 20:24 | 100 | 305.21 |
| 07/27/2026 20:24 | 167 | 305.21 |
| 07/27/2026 20:24 | 100 | 305.13 |
| 07/27/2026 20:24 | 100 | 305.13 |
| 07/27/2026 20:22 | 3 | 305.00 |
| 07/27/2026 20:22 | 45 | 305.00 |
| 07/27/2026 20:22 | 48 | 305.08 |
| 07/27/2026 20:22 | 2 | 305.01 |
| 07/27/2026 20:22 | 100 | 305.01 |
| 07/27/2026 20:22 | 1 | 305.02 |
| 07/27/2026 20:22 | 14 | 305.21 |
| 07/27/2026 20:22 | 73 | 305.21 |
| 07/27/2026 20:22 | 73 | 305.18 |
| 07/27/2026 20:22 | 40 | 305.26 |
| 07/27/2026 20:22 | 500 | 305.40 |
| 07/27/2026 20:22 | 40 | 305.59 |
| 07/27/2026 20:22 | 40 | 305.62 |
| 07/27/2026 20:22 | 40 | 305.64 |
| 07/27/2026 20:22 | 100 | 305.63 |
| 07/27/2026 20:22 | 7 | 305.60 |
| 07/27/2026 20:22 | 1 | 305.46 |
| 07/27/2026 20:22 | 36 | 305.42 |
| 07/27/2026 20:22 | 4 | 305.42 |
| 07/27/2026 20:22 | 40 | 305.42 |
| 07/27/2026 20:22 | 37 | 305.42 |
| 07/27/2026 20:22 | 1 | 305.42 |
| 07/27/2026 20:22 | 40 | 305.42 |
| 07/27/2026 20:22 | 40 | 305.42 |
| 07/27/2026 20:22 | 42 | 305.42 |
| 07/27/2026 20:22 | 40 | 305.42 |
| 07/27/2026 20:22 | 40 | 305.42 |
| 07/27/2026 20:22 | 7 | 305.31 |
| 07/27/2026 20:21 | 40 | 305.37 |
| 07/27/2026 20:21 | 10 | 305.34 |
| 07/27/2026 20:21 | 88 | 305.34 |
| 07/27/2026 20:21 | 5 | 305.30 |
| 07/27/2026 20:21 | 1 | 305.20 |
| 07/27/2026 20:21 | 4 | 305.15 |
| 07/27/2026 20:21 | 36 | 305.15 |
| 07/27/2026 20:21 | 40 | 305.15 |
| 07/27/2026 20:21 | 40 | 305.14 |
| 07/27/2026 20:21 | 28 | 305.14 |
| 07/27/2026 20:21 | 12 | 305.14 |
| 07/27/2026 20:21 | 39 | 305.14 |
| 07/27/2026 20:21 | 1 | 305.14 |
| 07/27/2026 20:21 | 40 | 305.14 |
| 07/27/2026 20:21 | 40 | 305.14 |
| 07/27/2026 20:21 | 40 | 305.14 |
| 07/27/2026 20:21 | 40 | 305.14 |
| 07/27/2026 20:21 | 80 | 305.14 |
| 07/27/2026 20:21 | 1 | 305.06 |
| 07/27/2026 20:21 | 15 | 305.02 |
| 07/27/2026 20:21 | 4 | 304.88 |
| 07/27/2026 20:21 | 40 | 304.92 |
| 07/27/2026 20:21 | 40 | 304.92 |
| 07/27/2026 20:20 | 40 | 304.915 |
| 07/27/2026 20:20 | 40 | 304.59 |
| 07/27/2026 20:20 | 1 | 304.59 |
| 07/27/2026 20:20 | 40 | 304.59 |
| 07/27/2026 20:20 | 15 | 304.87 |
| 07/27/2026 20:20 | 25 | 304.87 |
| 07/27/2026 20:20 | 1 | 304.88 |
| 07/27/2026 20:19 | 1 | 305.00 |
| 07/27/2026 20:19 | 11 | 305.00 |
| 07/27/2026 20:19 | 38 | 305.00 |
| 07/27/2026 20:19 | 12 | 305.03 |
| 07/27/2026 20:19 | 1 | 305.03 |
| 07/27/2026 20:19 | 87 | 305.03 |
| 07/27/2026 20:19 | 39 | 305.18 |
| 07/27/2026 20:19 | 1 | 305.18 |
| 07/27/2026 20:19 | 40 | 305.18 |
| 07/27/2026 20:19 | 120 | 305.23 |
| 07/27/2026 20:19 | 34 | 305.47 |
| 07/27/2026 20:19 | 4 | 305.47 |
| 07/27/2026 20:19 | 38 | 305.47 |
| 07/27/2026 20:19 | 34 | 305.49 |
| 07/27/2026 20:19 | 50 | 305.49 |
| 07/27/2026 20:19 | 76 | 305.49 |
| 07/27/2026 20:19 | 40 | 305.67 |
| 07/27/2026 20:19 | 40 | 305.66 |
| 07/27/2026 20:19 | 40 | 305.64 |
| 07/27/2026 20:19 | 40 | 305.64 |
| 07/27/2026 20:19 | 40 | 305.59 |
| 07/27/2026 20:19 | 90 | 305.50 |
| 07/27/2026 20:19 | 10 | 305.50 |
| 07/27/2026 20:18 | 12 | 305.50 |
| 07/27/2026 20:18 | 100 | 305.47 |
| 07/27/2026 20:18 | 341 | 305.46 |
| 07/27/2026 20:18 | 204 | 305.46 |
| 07/27/2026 20:18 | 40 | 305.45 |
| 07/27/2026 20:18 | 1 | 305.41 |
| 07/27/2026 20:18 | 40 | 305.41 |
| 07/27/2026 20:18 | 1 | 305.00 |
| 07/27/2026 20:18 | 50 | 305.00 |
| 07/27/2026 20:18 | 20 | 305.01 |
| 07/27/2026 20:18 | 100 | 305.01 |
| 07/27/2026 20:18 | 100 | 305.01 |
| 07/27/2026 20:18 | 40 | 305.05 |
| 07/27/2026 20:17 | 100 | 305.30 |
| 07/27/2026 20:17 | 100 | 305.30 |
| 07/27/2026 20:17 | 40 | 305.32 |
| 07/27/2026 20:17 | 7 | 305.30 |
| 07/27/2026 20:17 | 40 | 305.24 |
| 07/27/2026 20:17 | 40 | 305.24 |
| 07/27/2026 20:17 | 40 | 305.21 |
| 07/27/2026 20:17 | 12 | 305.11 |
| 07/27/2026 20:17 | 88 | 305.11 |
| 07/27/2026 20:17 | 160 | 305.10 |
| 07/27/2026 20:17 | 60 | 305.06 |
| 07/27/2026 20:17 | 100 | 305.05 |
| 07/27/2026 20:17 | 100 | 304.70 |
| 07/27/2026 20:17 | 31 | 304.80 |
| 07/27/2026 20:17 | 8 | 304.80 |
| 07/27/2026 20:17 | 1 | 304.80 |
| 07/27/2026 20:17 | 40 | 304.80 |
| 07/27/2026 20:17 | 40 | 304.80 |
| 07/27/2026 20:17 | 2 | 305.00 |
| 07/27/2026 20:17 | 4 | 305.00 |
| 07/27/2026 20:17 | 2 | 305.00 |
| 07/27/2026 20:17 | 8 | 305.00 |
| 07/27/2026 20:17 | 2 | 305.00 |
| 07/27/2026 20:17 | 59 | 305.105 |
| 07/27/2026 20:17 | 25 | 305.14 |
| 07/27/2026 20:17 | 18 | 305.14 |
| 07/27/2026 20:17 | 18 | 305.14 |
| 07/27/2026 20:17 | 40 | 305.15 |
| 07/27/2026 20:16 | 4 | 305.57 |
| 07/27/2026 20:16 | 36 | 305.57 |
| 07/27/2026 20:16 | 1 | 305.37 |
| 07/27/2026 20:16 | 32 | 305.37 |
| 07/27/2026 20:16 | 100 | 305.38 |
| 07/27/2026 20:16 | 52 | 305.38 |
| 07/27/2026 20:16 | 80 | 305.76 |
| 07/27/2026 20:16 | 8 | 305.36 |
| 07/27/2026 20:16 | 68 | 305.37 |
| 07/27/2026 20:16 | 32 | 305.37 |
| 07/27/2026 20:16 | 100 | 305.37 |
| 07/27/2026 20:16 | 12 | 305.49 |
| 07/27/2026 20:16 | 80 | 305.76 |
| 07/27/2026 20:16 | 40 | 305.76 |
| 07/27/2026 20:16 | 40 | 306.01 |
| 07/27/2026 20:15 | 100 | 305.95 |
| 07/27/2026 20:15 | 39 | 306.00 |
| 07/27/2026 20:15 | 1 | 306.00 |
| 07/27/2026 20:15 | 1 | 306.00 |
| 07/27/2026 20:15 | 23 | 306.11 |
| 07/27/2026 20:15 | 3 | 306.11 |
| 07/27/2026 20:15 | 2 | 306.12 |
| 07/27/2026 20:15 | 14 | 306.11 |
| 07/27/2026 20:15 | 3 | 306.32 |
| 07/27/2026 20:15 | 3 | 306.33 |
| 07/27/2026 20:15 | 40 | 306.32 |
| 07/27/2026 20:15 | 29 | 306.32 |
| 07/27/2026 20:15 | 1 | 306.32 |
| 07/27/2026 20:15 | 10 | 306.32 |
| 07/27/2026 20:15 | 1 | 306.32 |
| 07/27/2026 20:15 | 40 | 306.32 |
| 07/27/2026 20:15 | 1 | 306.33 |
| 07/27/2026 20:15 | 12 | 306.33 |
| 07/27/2026 20:15 | 39 | 306.33 |
| 07/27/2026 20:15 | 1 | 306.34 |
| 07/27/2026 20:15 | 1 | 306.36 |
| 07/27/2026 20:15 | 18 | 306.36 |
| 07/27/2026 20:15 | 12 | 306.36 |
| 07/27/2026 20:15 | 12 | 306.36 |
| 07/27/2026 20:14 | 1 | 306.36 |
| 07/27/2026 20:14 | 1 | 306.37 |
| 07/27/2026 20:14 | 5 | 306.625 |
| 07/27/2026 20:14 | 25 | 306.625 |
| 07/27/2026 20:14 | 25 | 306.625 |
| 07/27/2026 20:14 | 25 | 306.625 |
| 07/27/2026 20:14 | 40 | 306.615 |
| 07/27/2026 20:14 | 3 | 306.605 |
| 07/27/2026 20:14 | 1 | 306.685 |
| 07/27/2026 20:14 | 17 | 306.48 |
| 07/27/2026 20:14 | 23 | 306.50 |
| 07/27/2026 20:14 | 17 | 306.50 |
| 07/27/2026 20:14 | 40 | 306.50 |
| 07/27/2026 20:14 | 120 | 306.50 |
| 07/27/2026 20:14 | 1 | 306.50 |
| 07/27/2026 20:14 | 80 | 306.51 |
| 07/27/2026 20:14 | 1 | 306.51 |
| 07/27/2026 20:14 | 25 | 306.57 |
| 07/27/2026 20:13 | 16 | 306.57 |
| 07/27/2026 20:13 | 5 | 306.88 |
| 07/27/2026 20:13 | 10 | 306.85 |
| 07/27/2026 20:13 | 8 | 306.85 |
| 07/27/2026 20:13 | 1 | 306.85 |
| 07/27/2026 20:13 | 1 | 306.85 |
| 07/27/2026 20:13 | 20 | 306.85 |
| 07/27/2026 20:13 | 20 | 306.81 |
| 07/27/2026 20:13 | 100 | 306.79 |
| 07/27/2026 20:13 | 28 | 306.51 |
| 07/27/2026 20:13 | 12 | 306.51 |
| 07/27/2026 20:13 | 48 | 306.51 |
| 07/27/2026 20:13 | 40 | 306.51 |
| 07/27/2026 20:13 | 40 | 306.52 |
| 07/27/2026 20:13 | 40 | 306.52 |
| 07/27/2026 20:13 | 10 | 306.52 |
| 07/27/2026 20:13 | 5 | 306.51 |
| 07/27/2026 20:13 | 40 | 306.50 |
| 07/27/2026 20:13 | 65 | 306.49 |
| 07/27/2026 20:13 | 120 | 306.49 |
| 07/27/2026 20:13 | 15 | 306.49 |
| 07/27/2026 20:13 | 40 | 306.49 |
| 07/27/2026 20:13 | 80 | 306.49 |
| 07/27/2026 20:13 | 40 | 306.42 |
| 07/27/2026 20:13 | 25 | 306.37 |
| 07/27/2026 20:13 | 25 | 306.37 |
| 07/27/2026 20:13 | 25 | 306.37 |
| 07/27/2026 20:13 | 40 | 306.32 |
| 07/27/2026 20:12 | 20 | 306.31 |
| 07/27/2026 20:12 | 27 | 306.17 |
| 07/27/2026 20:12 | 27 | 306.17 |
| 07/27/2026 20:12 | 13 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 21 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 21 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 18 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 21 | 306.17 |
| 07/27/2026 20:12 | 18 | 306.17 |
| 07/27/2026 20:12 | 1 | 306.17 |
| 07/27/2026 20:12 | 13 | 306.17 |
| 07/27/2026 20:12 | 40 | 306.17 |
| 07/27/2026 20:12 | 5 | 306.29 |
| 07/27/2026 20:12 | 39 | 306.27 |
| 07/27/2026 20:12 | 1 | 306.27 |
| 07/27/2026 20:12 | 60 | 306.25 |
| 07/27/2026 20:12 | 80 | 306.25 |
| 07/27/2026 20:12 | 100 | 306.24 |
| 07/27/2026 20:12 | 160 | 306.06 |
| 07/27/2026 20:12 | 186 | 306.00 |
| 07/27/2026 20:12 | 400 | 306.00 |
| 07/27/2026 20:12 | 400 | 306.00 |
| 07/27/2026 20:11 | 8 | 305.81 |
| 07/27/2026 20:11 | 40 | 305.91 |
| 07/27/2026 20:11 | 348 | 306.20 |
| 07/27/2026 20:11 | 7 | 306.19 |
| 07/27/2026 20:11 | 5 | 306.12 |
| 07/27/2026 20:11 | 100 | 306.07 |
| 07/27/2026 20:11 | 48 | 305.82 |
| 07/27/2026 20:11 | 40 | 305.83 |
| 07/27/2026 20:11 | 19 | 305.88 |
| 07/27/2026 20:11 | 20 | 305.88 |
| 07/27/2026 20:11 | 1 | 305.88 |
| 07/27/2026 20:11 | 160 | 305.88 |
| 07/27/2026 20:11 | 34 | 305.88 |
| 07/27/2026 20:11 | 6 | 305.88 |
| 07/27/2026 20:11 | 74 | 305.88 |
| 07/27/2026 20:11 | 6 | 305.88 |
| 07/27/2026 20:11 | 10 | 306.20 |
| 07/27/2026 20:11 | 40 | 306.20 |
| 07/27/2026 20:11 | 40 | 306.20 |
| 07/27/2026 20:11 | 40 | 306.20 |
| 07/27/2026 20:11 | 40 | 306.20 |
| 07/27/2026 20:11 | 40 | 306.20 |
| 07/27/2026 20:11 | 40 | 306.20 |
| 07/27/2026 20:11 | 15 | 306.17 |
| 07/27/2026 20:11 | 25 | 306.17 |
| 07/27/2026 20:11 | 5 | 306.00 |
| 07/27/2026 20:11 | 5 | 306.00 |
| 07/27/2026 20:11 | 5 | 305.99 |
| 07/27/2026 20:11 | 10 | 305.99 |
| 07/27/2026 20:11 | 40 | 305.99 |
| 07/27/2026 20:11 | 12 | 305.99 |
| 07/27/2026 20:11 | 40 | 305.99 |
| 07/27/2026 20:11 | 12 | 305.99 |
| 07/27/2026 20:11 | 28 | 305.99 |
| 07/27/2026 20:11 | 12 | 305.99 |
| 07/27/2026 20:11 | 1 | 305.99 |
| 07/27/2026 20:11 | 12 | 305.99 |
| 07/27/2026 20:11 | 28 | 305.99 |
| 07/27/2026 20:11 | 12 | 305.99 |
| 07/27/2026 20:11 | 28 | 305.99 |
| 07/27/2026 20:11 | 2 | 305.97 |
| 07/27/2026 20:11 | 40 | 305.94 |
| 07/27/2026 20:11 | 40 | 305.94 |
| 07/27/2026 20:11 | 27 | 305.94 |
| 07/27/2026 20:11 | 1 | 305.94 |
| 07/27/2026 20:11 | 12 | 305.94 |
| 07/27/2026 20:11 | 5 | 305.87 |
| 07/27/2026 20:11 | 25 | 305.87 |
| 07/27/2026 20:11 | 25 | 305.87 |
| 07/27/2026 20:11 | 25 | 305.87 |
| 07/27/2026 20:11 | 40 | 305.88 |
| 07/27/2026 20:11 | 40 | 305.88 |
| 07/27/2026 20:11 | 40 | 305.88 |
| 07/27/2026 20:11 | 40 | 305.88 |
| 07/27/2026 20:11 | 40 | 305.88 |
| 07/27/2026 20:10 | 58 | 305.72 |
| 07/27/2026 20:09 | 5 | 305.50 |
| 07/27/2026 20:09 | 34 | 305.60 |
| 07/27/2026 20:09 | 40 | 305.87 |
| 07/27/2026 20:09 | 40 | 305.84 |
| 07/27/2026 20:09 | 100 | 305.83 |
| 07/27/2026 20:09 | 100 | 305.83 |
| 07/27/2026 20:09 | 100 | 305.79 |
| 07/27/2026 20:09 | 5 | 305.76 |
| 07/27/2026 20:09 | 1 | 305.70 |
| 07/27/2026 20:09 | 2 | 305.69 |
| 07/27/2026 20:09 | 34 | 305.68 |
| 07/27/2026 20:09 | 6 | 305.68 |
| 07/27/2026 20:09 | 40 | 305.68 |
| 07/27/2026 20:09 | 40 | 305.62 |
| 07/27/2026 20:09 | 7 | 305.62 |
| 07/27/2026 20:09 | 113 | 305.62 |
| 07/27/2026 20:09 | 7 | 305.62 |
| 07/27/2026 20:09 | 113 | 305.62 |
| 07/27/2026 20:09 | 7 | 305.60 |
| 07/27/2026 20:09 | 5 | 305.60 |
| 07/27/2026 20:09 | 40 | 305.55 |
| 07/27/2026 20:09 | 40 | 305.50 |
| 07/27/2026 20:09 | 39 | 305.50 |
| 07/27/2026 20:09 | 1 | 305.50 |
| 07/27/2026 20:09 | 40 | 305.50 |
| 07/27/2026 20:09 | 40 | 305.50 |
| 07/27/2026 20:09 | 20 | 305.33 |
| 07/27/2026 20:09 | 25 | 305.33 |
| 07/27/2026 20:09 | 25 | 305.33 |
| 07/27/2026 20:09 | 15 | 305.33 |
| 07/27/2026 20:09 | 25 | 305.33 |
| 07/27/2026 20:09 | 15 | 305.26 |
| 07/27/2026 20:09 | 2 | 305.26 |
| 07/27/2026 20:08 | 100 | 305.22 |
| 07/27/2026 20:08 | 16 | 305.45 |
| 07/27/2026 20:08 | 1 | 305.43 |
| 07/27/2026 20:08 | 10 | 305.40 |
| 07/27/2026 20:08 | 40 | 305.23 |
| 07/27/2026 20:08 | 1 | 305.00 |
| 07/27/2026 20:08 | 40 | 304.81 |
| 07/27/2026 20:08 | 40 | 304.81 |
| 07/27/2026 20:08 | 40 | 304.82 |
| 07/27/2026 20:08 | 1 | 304.82 |
| 07/27/2026 20:08 | 40 | 304.82 |
| 07/27/2026 20:08 | 1 | 304.82 |
| 07/27/2026 20:08 | 40 | 304.83 |
| 07/27/2026 20:08 | 1 | 304.84 |
| 07/27/2026 20:08 | 45 | 305.01 |
| 07/27/2026 20:07 | 5 | 305.26 |
| 07/27/2026 20:07 | 40 | 305.43 |
| 07/27/2026 20:07 | 1 | 305.20 |
| 07/27/2026 20:07 | 40 | 305.03 |
| 07/27/2026 20:06 | 1 | 305.00 |
| 07/27/2026 20:06 | 6 | 305.00 |
| 07/27/2026 20:06 | 12 | 305.17 |
| 07/27/2026 20:06 | 28 | 305.17 |
| 07/27/2026 20:06 | 12 | 305.17 |
| 07/27/2026 20:06 | 28 | 305.17 |
| 07/27/2026 20:06 | 40 | 305.17 |
| 07/27/2026 20:06 | 12 | 305.18 |
| 07/27/2026 20:06 | 40 | 305.46 |
| 07/27/2026 20:06 | 25 | 305.51 |
| 07/27/2026 20:06 | 8 | 305.68 |
| 07/27/2026 20:05 | 48 | 305.29 |
| 07/27/2026 20:05 | 1 | 305.61 |
| 07/27/2026 20:05 | 40 | 305.86 |
| 07/27/2026 20:05 | 15 | 305.755 |
| 07/27/2026 20:05 | 25 | 305.755 |
| 07/27/2026 20:04 | 20 | 305.96 |
| 07/27/2026 20:04 | 100 | 305.92 |
| 07/27/2026 20:04 | 22 | 305.78 |
| 07/27/2026 20:04 | 10 | 305.89 |
| 07/27/2026 20:04 | 25 | 305.89 |
| 07/27/2026 20:04 | 25 | 305.89 |
| 07/27/2026 20:04 | 20 | 305.89 |
| 07/27/2026 20:04 | 5 | 305.89 |
| 07/27/2026 20:04 | 25 | 305.89 |
| 07/27/2026 20:04 | 25 | 305.89 |
| 07/27/2026 20:04 | 25 | 305.89 |
| 07/27/2026 20:04 | 300 | 305.95 |
| 07/27/2026 20:03 | 460 | 305.89 |
| 07/27/2026 20:03 | 40 | 305.95 |
| 07/27/2026 20:03 | 40 | 305.95 |
| 07/27/2026 20:03 | 40 | 305.97 |
| 07/27/2026 20:03 | 40 | 305.99 |
| 07/27/2026 20:03 | 2 | 305.99 |
| 07/27/2026 20:03 | 460 | 305.92 |
| 07/27/2026 20:03 | 40 | 305.86 |
| 07/27/2026 20:03 | 15 | 305.88 |
| 07/27/2026 20:03 | 25 | 305.88 |
| 07/27/2026 20:03 | 40 | 305.87 |
| 07/27/2026 20:03 | 40 | 305.87 |
| 07/27/2026 20:03 | 13 | 305.86 |
| 07/27/2026 20:03 | 40 | 305.86 |
| 07/27/2026 20:03 | 9 | 305.62 |
| 07/27/2026 20:03 | 40 | 305.80 |
| 07/27/2026 20:03 | 40 | 305.79 |
| 07/27/2026 20:03 | 4 | 305.88 |
| 07/27/2026 20:03 | 100 | 305.66 |
| 07/27/2026 20:03 | 8 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 25 | 305.785 |
| 07/27/2026 20:03 | 100 | 305.785 |
| 07/27/2026 20:03 | 100 | 305.785 |
| 07/27/2026 20:03 | 100 | 305.785 |
| 07/27/2026 20:03 | 42 | 305.785 |
| 07/27/2026 20:03 | 100 | 305.785 |
| 07/27/2026 20:02 | 40 | 305.90 |
| 07/27/2026 20:02 | 40 | 305.89 |
| 07/27/2026 20:02 | 40 | 305.74 |
| 07/27/2026 20:02 | 1 | 305.76 |
| 07/27/2026 20:02 | 80 | 305.75 |
| 07/27/2026 20:02 | 60 | 305.75 |
| 07/27/2026 20:02 | 8 | 305.76 |
| 07/27/2026 20:02 | 40 | 305.80 |
| 07/27/2026 20:02 | 60 | 305.80 |
| 07/27/2026 20:02 | 1 | 305.75 |
| 07/27/2026 20:01 | 1 | 306.11 |
| 07/27/2026 20:01 | 40 | 306.21 |
| 07/27/2026 20:01 | 40 | 306.21 |
| 07/27/2026 20:01 | 40 | 306.21 |
| 07/27/2026 20:01 | 49 | 306.22 |
| 07/27/2026 20:01 | 4 | 306.25 |
| 07/27/2026 20:01 | 96 | 306.25 |
| 07/27/2026 20:01 | 21 | 306.25 |
| 07/27/2026 20:01 | 79 | 306.25 |
| 07/27/2026 20:01 | 79 | 306.25 |
| 07/27/2026 20:01 | 100 | 306.26 |
| 07/27/2026 20:01 | 21 | 306.26 |
| 07/27/2026 20:01 | 79 | 306.26 |
| 07/27/2026 20:01 | 21 | 306.25 |
| 07/27/2026 20:01 | 75 | 306.26 |
| 07/27/2026 20:01 | 5 | 306.26 |
| 07/27/2026 20:01 | 20 | 306.26 |
| 07/27/2026 20:01 | 57 | 306.26 |
| 07/27/2026 20:01 | 31 | 306.26 |
| 07/27/2026 20:01 | 69 | 306.26 |
| 07/27/2026 20:01 | 17 | 306.30 |
| 07/27/2026 20:01 | 83 | 306.30 |
| 07/27/2026 20:01 | 175 | 306.44 |
| 07/27/2026 20:01 | 65 | 306.44 |
| 07/27/2026 20:01 | 100 | 306.45 |
| 07/27/2026 20:01 | 75 | 306.47 |
| 07/27/2026 20:01 | 54 | 306.61 |
| 07/27/2026 20:01 | 1 | 306.61 |
| 07/27/2026 20:01 | 25 | 306.61 |
| 07/27/2026 20:01 | 68 | 306.60 |
| 07/27/2026 20:01 | 5 | 306.61 |
| 07/27/2026 20:01 | 45 | 306.60 |
| 07/27/2026 20:01 | 36 | 306.59 |
| 07/27/2026 20:01 | 4 | 306.59 |
| 07/27/2026 20:01 | 100 | 306.58 |
| 07/27/2026 20:01 | 40 | 306.59 |
| 07/27/2026 20:01 | 40 | 306.54 |
| 07/27/2026 20:01 | 75 | 306.54 |
| 07/27/2026 20:01 | 5 | 306.54 |
| 07/27/2026 20:01 | 40 | 306.54 |
| 07/27/2026 20:01 | 40 | 306.47 |
| 07/27/2026 20:01 | 28 | 306.03 |
| 07/27/2026 20:00 | 20 | 306.18 |
| 07/27/2026 20:00 | 400 | 306.18 |
| 07/27/2026 20:00 | 100 | 306.18 |
| 07/27/2026 20:00 | 5 | 306.22 |
| 07/27/2026 20:00 | 200 | 306.20 |
| 07/27/2026 20:00 | 25 | 306.07 |
| 07/27/2026 20:00 | 25 | 306.07 |
| 07/27/2026 20:00 | 15 | 306.215 |
| 07/27/2026 20:00 | 25 | 306.215 |
| 07/27/2026 20:00 | 15 | 306.215 |
| 07/27/2026 20:00 | 40 | 306.21 |
| 07/27/2026 20:00 | 25 | 306.20 |
| 07/27/2026 20:00 | 37 | 306.15 |
| 07/27/2026 20:00 | 3 | 306.15 |
| 07/27/2026 20:00 | 40 | 306.02 |
| 07/27/2026 20:00 | 25 | 306.09 |
| 07/27/2026 20:00 | 25 | 306.09 |
| 07/27/2026 20:00 | 40 | 306.09 |
| 07/27/2026 20:00 | 120 | 306.18 |
| 07/27/2026 20:00 | 4 | 306.17 |
| 07/27/2026 20:00 | 14 | 306.17 |
| 07/27/2026 20:00 | 8 | 306.15 |
| 07/27/2026 20:00 | 18 | 306.15 |
| 07/27/2026 20:00 | 18 | 306.15 |
| 07/27/2026 20:00 | 18 | 306.15 |
| 07/27/2026 20:00 | 18 | 306.15 |
| 07/27/2026 20:00 | 46 | 306.04 |
| 07/27/2026 20:00 | 74 | 306.04 |
| 07/27/2026 20:00 | 40 | 306.01 |
| 07/27/2026 20:00 | 6 | 306.01 |
| 07/27/2026 20:00 | 77 | 306.01 |
| 07/27/2026 20:00 | 117 | 306.01 |
| 07/27/2026 20:00 | 3 | 306.01 |
| 07/27/2026 20:00 | 40 | 306.01 |
| 07/27/2026 20:00 | 37 | 306.01 |
| 07/27/2026 20:00 | 29 | 305.69 |
| 07/27/2026 19:59 | 40 | 305.59 |
| 07/27/2026 19:59 | 17 | 305.63 |
| 07/27/2026 19:59 | 39 | 305.67 |
| 07/27/2026 19:59 | 1 | 305.67 |
| 07/27/2026 19:59 | 40 | 305.67 |
| 07/27/2026 19:59 | 18 | 305.67 |
| 07/27/2026 19:59 | 1 | 305.67 |
| 07/27/2026 19:59 | 1 | 305.67 |
| 07/27/2026 19:59 | 20 | 305.67 |
| 07/27/2026 19:59 | 40 | 305.70 |
| 07/27/2026 19:59 | 15 | 305.84 |
| 07/27/2026 19:59 | 25 | 305.84 |
| 07/27/2026 19:59 | 40 | 305.84 |
| 07/27/2026 19:59 | 2 | 306.01 |
| 07/27/2026 19:59 | 1 | 306.01 |
| 07/27/2026 19:59 | 40 | 306.01 |
| 07/27/2026 19:59 | 40 | 306.01 |
| 07/27/2026 19:59 | 4 | 306.00 |
| 07/27/2026 19:59 | 60 | 306.00 |
| 07/27/2026 19:59 | 40 | 306.01 |
| 07/27/2026 19:59 | 40 | 306.00 |
| 07/27/2026 19:59 | 1 | 305.99 |
| 07/27/2026 19:59 | 40 | 305.99 |
| 07/27/2026 19:58 | 5 | 305.83 |
| 07/27/2026 19:58 | 25 | 305.83 |
| 07/27/2026 19:58 | 25 | 305.83 |
| 07/27/2026 19:58 | 25 | 305.83 |
| 07/27/2026 19:58 | 40 | 305.96 |
| 07/27/2026 19:58 | 14 | 305.63 |
| 07/27/2026 19:58 | 25 | 305.63 |
| 07/27/2026 19:58 | 1 | 305.63 |
| 07/27/2026 19:58 | 26 | 305.63 |
| 07/27/2026 19:58 | 14 | 305.63 |
| 07/27/2026 19:58 | 10 | 305.63 |
| 07/27/2026 19:58 | 30 | 305.63 |
| 07/27/2026 19:58 | 40 | 305.41 |
| 07/27/2026 19:58 | 7 | 305.36 |
| 07/27/2026 19:58 | 6 | 305.35 |
| 07/27/2026 19:58 | 15 | 305.29 |
| 07/27/2026 19:58 | 25 | 305.29 |
| 07/27/2026 19:58 | 40 | 305.25 |
| 07/27/2026 19:58 | 15 | 305.18 |
| 07/27/2026 19:58 | 25 | 305.18 |
| 07/27/2026 19:58 | 55 | 305.16 |
| 07/27/2026 19:58 | 191 | 305.16 |
| 07/27/2026 19:58 | 80 | 305.15 |
| 07/27/2026 19:58 | 39 | 305.15 |
| 07/27/2026 19:58 | 8 | 305.15 |
| 07/27/2026 19:58 | 32 | 305.15 |
| 07/27/2026 19:58 | 1 | 305.15 |
| 07/27/2026 19:58 | 31 | 305.15 |
| 07/27/2026 19:58 | 1 | 305.15 |
| 07/27/2026 19:58 | 8 | 305.15 |
| 07/27/2026 19:58 | 40 | 305.15 |
| 07/27/2026 19:58 | 80 | 305.14 |
| 07/27/2026 19:58 | 17 | 304.98 |
| 07/27/2026 19:58 | 40 | 305.13 |
| 07/27/2026 19:58 | 40 | 305.13 |
| 07/27/2026 19:58 | 38 | 305.13 |
| 07/27/2026 19:58 | 1 | 305.13 |
| 07/27/2026 19:58 | 1 | 305.13 |
| 07/27/2026 19:58 | 56 | 305.13 |
| 07/27/2026 19:58 | 64 | 305.13 |
| 07/27/2026 19:58 | 40 | 305.02 |
| 07/27/2026 19:57 | 1 | 304.75 |
| 07/27/2026 19:57 | 12 | 304.71 |
| 07/27/2026 19:57 | 40 | 304.80 |
| 07/27/2026 19:57 | 15 | 304.925 |
| 07/27/2026 19:57 | 25 | 304.925 |
| 07/27/2026 19:56 | 40 | 304.69 |
| 07/27/2026 19:56 | 40 | 304.69 |
| 07/27/2026 19:56 | 38 | 304.71 |
| 07/27/2026 19:56 | 40 | 304.71 |
| 07/27/2026 19:55 | 40 | 305.26 |
| 07/27/2026 19:55 | 80 | 305.44 |
| 07/27/2026 19:55 | 12 | 305.30 |
| 07/27/2026 19:55 | 28 | 305.30 |
| 07/27/2026 19:55 | 40 | 305.29 |
| 07/27/2026 19:55 | 66 | 305.29 |
| 07/27/2026 19:55 | 7 | 305.11 |
| 07/27/2026 19:55 | 33 | 305.10 |
| 07/27/2026 19:55 | 7 | 305.10 |
| 07/27/2026 19:55 | 40 | 305.10 |
| 07/27/2026 19:55 | 21 | 305.03 |
| 07/27/2026 19:55 | 40 | 305.00 |
| 07/27/2026 19:55 | 15 | 305.00 |
| 07/27/2026 19:55 | 30 | 305.00 |
| 07/27/2026 19:55 | 10 | 304.80 |
| 07/27/2026 19:55 | 1 | 304.94 |
| 07/27/2026 19:55 | 80 | 304.94 |
| 07/27/2026 19:55 | 40 | 304.91 |
| 07/27/2026 19:55 | 40 | 304.91 |
| 07/27/2026 19:55 | 40 | 304.91 |
| 07/27/2026 19:55 | 40 | 304.87 |
| 07/27/2026 19:55 | 40 | 304.75 |
| 07/27/2026 19:55 | 37 | 304.75 |
| 07/27/2026 19:54 | 83 | 304.26 |
| 07/27/2026 19:54 | 29 | 304.28 |
| 07/27/2026 19:54 | 40 | 304.30 |
| 07/27/2026 19:54 | 100 | 304.30 |
| 07/27/2026 19:54 | 100 | 304.47 |
| 07/27/2026 19:54 | 100 | 304.47 |
| 07/27/2026 19:54 | 167 | 304.51 |
| 07/27/2026 19:54 | 100 | 304.53 |
| 07/27/2026 19:54 | 80 | 304.65 |
| 07/27/2026 19:54 | 3 | 304.75 |
| 07/27/2026 19:54 | 40 | 304.70 |
| 07/27/2026 19:54 | 40 | 304.70 |
| 07/27/2026 19:54 | 79 | 304.69 |
| 07/27/2026 19:54 | 1 | 304.69 |
| 07/27/2026 19:54 | 40 | 304.43 |
| 07/27/2026 19:54 | 100 | 304.43 |
| 07/27/2026 19:54 | 100 | 304.43 |
| 07/27/2026 19:54 | 15 | 304.50 |
| 07/27/2026 19:54 | 25 | 304.50 |
| 07/27/2026 19:53 | 20 | 304.35 |
| 07/27/2026 19:53 | 40 | 304.48 |
| 07/27/2026 19:53 | 25 | 304.62 |
| 07/27/2026 19:53 | 69 | 304.535 |
| 07/27/2026 19:53 | 7 | 304.535 |
| 07/27/2026 19:53 | 1 | 304.38 |
| 07/27/2026 19:53 | 40 | 304.34 |
| 07/27/2026 19:53 | 19 | 304.42 |
| 07/27/2026 19:53 | 40 | 304.38 |
| 07/27/2026 19:53 | 40 | 304.34 |
| 07/27/2026 19:53 | 40 | 304.34 |
| 07/27/2026 19:53 | 40 | 304.34 |
| 07/27/2026 19:53 | 70 | 304.28 |
| 07/27/2026 19:53 | 1 | 304.28 |
| 07/27/2026 19:53 | 49 | 304.28 |
| 07/27/2026 19:53 | 80 | 304.03 |
| 07/27/2026 19:53 | 20 | 304.05 |
| 07/27/2026 19:53 | 40 | 304.16 |
| 07/27/2026 19:53 | 40 | 304.16 |
| 07/27/2026 19:53 | 40 | 304.16 |
| 07/27/2026 19:53 | 160 | 304.16 |
| 07/27/2026 19:53 | 2 | 304.04 |
| 07/27/2026 19:53 | 2 | 303.92 |
| 07/27/2026 19:53 | 1 | 304.00 |
| 07/27/2026 19:53 | 1 | 304.01 |
| 07/27/2026 19:53 | 40 | 304.20 |
| 07/27/2026 19:53 | 3 | 304.32 |
| 07/27/2026 19:53 | 3 | 304.32 |
| 07/27/2026 19:53 | 27 | 304.32 |
| 07/27/2026 19:53 | 1 | 304.32 |
| 07/27/2026 19:53 | 132 | 304.32 |
| 07/27/2026 19:53 | 2 | 304.32 |
| 07/27/2026 19:53 | 100 | 304.33 |
| 07/27/2026 19:53 | 5 | 304.62 |
| 07/27/2026 19:52 | 230 | 304.50 |
| 07/27/2026 19:52 | 2 | 304.55 |
| 07/27/2026 19:52 | 40 | 304.38 |
| 07/27/2026 19:52 | 14 | 304.55 |
| 07/27/2026 19:52 | 11 | 304.42 |
| 07/27/2026 19:52 | 20 | 304.41 |
| 07/27/2026 19:52 | 29 | 304.31 |
| 07/27/2026 19:52 | 11 | 304.31 |
| 07/27/2026 19:52 | 40 | 304.29 |
| 07/27/2026 19:52 | 9 | 304.22 |
| 07/27/2026 19:52 | 25 | 304.22 |
| 07/27/2026 19:52 | 10 | 304.22 |
| 07/27/2026 19:52 | 25 | 304.23 |
| 07/27/2026 19:52 | 9 | 304.22 |
| 07/27/2026 19:52 | 20 | 304.22 |
| 07/27/2026 19:52 | 100 | 304.21 |
| 07/27/2026 19:52 | 11 | 304.22 |
| 07/27/2026 19:52 | 38 | 304.00 |
| 07/27/2026 19:52 | 2 | 304.00 |
| 07/27/2026 19:52 | 39 | 304.00 |
| 07/27/2026 19:52 | 1 | 304.00 |
| 07/27/2026 19:52 | 40 | 304.00 |
| 07/27/2026 19:52 | 15 | 303.81 |
| 07/27/2026 19:52 | 25 | 303.81 |
| 07/27/2026 19:51 | 4 | 303.79 |
| 07/27/2026 19:51 | 15 | 303.78 |
| 07/27/2026 19:51 | 40 | 303.75 |
| 07/27/2026 19:51 | 40 | 303.75 |
| 07/27/2026 19:51 | 11 | 303.55 |
| 07/27/2026 19:51 | 6 | 303.42 |
| 07/27/2026 19:51 | 34 | 303.42 |
| 07/27/2026 19:51 | 51 | 303.42 |
| 07/27/2026 19:51 | 1 | 303.42 |
| 07/27/2026 19:51 | 28 | 303.42 |
| 07/27/2026 19:51 | 92 | 303.41 |
| 07/27/2026 19:51 | 8 | 303.41 |
| 07/27/2026 19:51 | 100 | 303.40 |
| 07/27/2026 19:51 | 1 | 303.22 |
| 07/27/2026 19:51 | 1 | 303.20 |
| 07/27/2026 19:50 | 68 | 303.10 |
| 07/27/2026 19:50 | 7 | 303.02 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.00 |
| 07/27/2026 19:50 | 20 | 302.98 |
| 07/27/2026 19:50 | 40 | 302.98 |
| 07/27/2026 19:50 | 20 | 302.98 |
| 07/27/2026 19:50 | 31 | 302.98 |
| 07/27/2026 19:50 | 20 | 302.98 |
| 07/27/2026 19:50 | 20 | 302.98 |
| 07/27/2026 19:50 | 8 | 302.98 |
| 07/27/2026 19:50 | 40 | 302.98 |
| 07/27/2026 19:50 | 1 | 302.98 |
| 07/27/2026 19:50 | 8 | 302.98 |
| 07/27/2026 19:50 | 32 | 302.98 |
| 07/27/2026 19:50 | 2 | 302.93 |
| 07/27/2026 19:50 | 2 | 302.91 |
| 07/27/2026 19:50 | 2 | 302.91 |
| 07/27/2026 19:50 | 1 | 302.91 |
| 07/27/2026 19:50 | 2 | 302.91 |
| 07/27/2026 19:50 | 47 | 302.86 |
| 07/27/2026 19:50 | 15 | 302.81 |
| 07/27/2026 19:50 | 25 | 302.81 |
| 07/27/2026 19:50 | 40 | 302.78 |
| 07/27/2026 19:50 | 120 | 302.79 |
| 07/27/2026 19:50 | 120 | 302.79 |
| 07/27/2026 19:50 | 40 | 302.78 |
| 07/27/2026 19:50 | 40 | 302.71 |
| 07/27/2026 19:50 | 40 | 302.71 |
| 07/27/2026 19:50 | 38 | 302.65 |
| 07/27/2026 19:50 | 2 | 302.65 |
| 07/27/2026 19:50 | 1 | 302.67 |
| 07/27/2026 19:50 | 60 | 302.67 |
| 07/27/2026 19:50 | 32 | 302.67 |
| 07/27/2026 19:50 | 8 | 302.67 |
| 07/27/2026 19:50 | 7 | 302.67 |
| 07/27/2026 19:50 | 5 | 302.67 |
| 07/27/2026 19:50 | 39 | 302.67 |
| 07/27/2026 19:50 | 1 | 302.67 |
| 07/27/2026 19:50 | 4 | 302.44 |
| 07/27/2026 19:50 | 2 | 302.37 |
| 07/27/2026 19:50 | 40 | 302.37 |
| 07/27/2026 19:50 | 25 | 302.51 |
| 07/27/2026 19:50 | 50 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 50 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 25 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 50 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 1 | 302.51 |
| 07/27/2026 19:50 | 50 | 302.51 |
| 07/27/2026 19:50 | 66 | 302.51 |
| 07/27/2026 19:50 | 51 | 302.51 |
| 07/27/2026 19:50 | 7 | 302.51 |
| 07/27/2026 19:50 | 4 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 80 | 302.51 |
| 07/27/2026 19:50 | 40 | 302.51 |
| 07/27/2026 19:50 | 40 | 302.51 |
| 07/27/2026 19:50 | 40 | 302.85 |
| 07/27/2026 19:50 | 3 | 302.69 |
| 07/27/2026 19:50 | 26 | 302.68 |
| 07/27/2026 19:50 | 1 | 302.80 |
| 07/27/2026 19:50 | 300 | 302.80 |
| 07/27/2026 19:50 | 20 | 302.81 |
| 07/27/2026 19:50 | 6 | 302.89 |
| 07/27/2026 19:50 | 40 | 302.99 |
| 07/27/2026 19:50 | 40 | 303.00 |
| 07/27/2026 19:50 | 80 | 303.00 |
| 07/27/2026 19:50 | 40 | 302.99 |
| 07/27/2026 19:50 | 40 | 303.00 |
| 07/27/2026 19:50 | 80 | 303.00 |
| 07/27/2026 19:50 | 20 | 303.23 |
| 07/27/2026 19:50 | 100 | 303.235 |
| 07/27/2026 19:50 | 80 | 303.24 |
| 07/27/2026 19:50 | 5 | 303.30 |
| 07/27/2026 19:50 | 17 | 303.31 |
| 07/27/2026 19:50 | 5 | 303.30 |
| 07/27/2026 19:50 | 8 | 303.01 |
| 07/27/2026 19:50 | 6 | 303.01 |
| 07/27/2026 19:50 | 2 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 36 | 303.01 |
| 07/27/2026 19:50 | 2 | 303.01 |
| 07/27/2026 19:50 | 2 | 303.01 |
| 07/27/2026 19:50 | 11 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 29 | 303.01 |
| 07/27/2026 19:50 | 5 | 303.01 |
| 07/27/2026 19:50 | 35 | 303.01 |
| 07/27/2026 19:50 | 8 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 221 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 39 | 303.01 |
| 07/27/2026 19:50 | 1 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 27 | 303.01 |
| 07/27/2026 19:50 | 40 | 303.01 |
| 07/27/2026 19:50 | 13 | 303.01 |
| 07/27/2026 19:50 | 27 | 303.01 |
| 07/27/2026 19:49 | 13 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 8 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 30 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 30 | 303.01 |
| 07/27/2026 19:49 | 10 | 303.01 |
| 07/27/2026 19:49 | 39 | 303.01 |
| 07/27/2026 19:49 | 1 | 303.01 |
| 07/27/2026 19:49 | 39 | 303.01 |
| 07/27/2026 19:49 | 1 | 303.01 |
| 07/27/2026 19:49 | 39 | 303.01 |
| 07/27/2026 19:49 | 1 | 303.01 |
| 07/27/2026 19:49 | 37 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.01 |
| 07/27/2026 19:49 | 37 | 303.01 |
| 07/27/2026 19:49 | 40 | 303.02 |
| 07/27/2026 19:49 | 40 | 303.02 |
| 07/27/2026 19:49 | 40 | 303.02 |
| 07/27/2026 19:49 | 40 | 303.02 |
| 07/27/2026 19:49 | 3 | 303.01 |
| 07/27/2026 19:49 | 37 | 303.02 |
| 07/27/2026 19:49 | 3 | 303.02 |
| 07/27/2026 19:49 | 6 | 303.32 |
| 07/27/2026 19:49 | 70 | 303.32 |
| 07/27/2026 19:49 | 40 | 303.40 |
| 07/27/2026 19:49 | 40 | 303.40 |
| 07/27/2026 19:49 | 40 | 303.41 |
| 07/27/2026 19:49 | 20 | 303.47 |
| 07/27/2026 19:49 | 40 | 303.47 |
| 07/27/2026 19:49 | 40 | 303.47 |
| 07/27/2026 19:49 | 60 | 303.47 |
| 07/27/2026 19:49 | 60 | 303.52 |
| 07/27/2026 19:49 | 40 | 303.50 |
| 07/27/2026 19:49 | 40 | 303.51 |
| 07/27/2026 19:49 | 40 | 303.52 |
| 07/27/2026 19:48 | 15 | 304.01 |
| 07/27/2026 19:48 | 25 | 304.01 |
| 07/27/2026 19:48 | 25 | 303.90 |
| 07/27/2026 19:47 | 1 | 304.15 |
| 07/27/2026 19:47 | 1 | 304.15 |
| 07/27/2026 19:47 | 1 | 304.18 |
| 07/27/2026 19:47 | 1 | 304.37 |
| 07/27/2026 19:47 | 3 | 304.37 |
| 07/27/2026 19:47 | 33 | 304.41 |
| 07/27/2026 19:47 | 49 | 304.41 |
| 07/27/2026 19:47 | 18 | 304.41 |
| 07/27/2026 19:47 | 18 | 304.43 |
| 07/27/2026 19:47 | 40 | 304.49 |
| 07/27/2026 19:47 | 101 | 304.49 |
| 07/27/2026 19:47 | 99 | 304.49 |
| 07/27/2026 19:47 | 40 | 304.82 |
| 07/27/2026 19:47 | 25 | 304.665 |
| 07/27/2026 19:47 | 40 | 304.87 |
| 07/27/2026 19:47 | 40 | 304.86 |
| 07/27/2026 19:47 | 40 | 304.49 |
| 07/27/2026 19:46 | 31 | 305.00 |
| 07/27/2026 19:46 | 40 | 305.00 |
| 07/27/2026 19:46 | 40 | 305.00 |
| 07/27/2026 19:46 | 40 | 305.00 |
| 07/27/2026 19:46 | 23 | 305.00 |
| 07/27/2026 19:46 | 3 | 305.00 |
| 07/27/2026 19:46 | 14 | 305.00 |
| 07/27/2026 19:46 | 10 | 305.00 |
| 07/27/2026 19:46 | 2 | 305.00 |
| 07/27/2026 19:46 | 1 | 305.00 |
| 07/27/2026 19:46 | 26 | 304.99 |
| 07/27/2026 19:46 | 1 | 304.99 |
| 07/27/2026 19:46 | 13 | 304.99 |
| 07/27/2026 19:46 | 40 | 304.88 |
| 07/27/2026 19:46 | 200 | 304.85 |
| 07/27/2026 19:46 | 20 | 304.80 |
| 07/27/2026 19:46 | 80 | 304.80 |
| 07/27/2026 19:46 | 25 | 304.675 |
| 07/27/2026 19:46 | 25 | 304.675 |
| 07/27/2026 19:46 | 4 | 304.675 |
| 07/27/2026 19:46 | 40 | 304.47 |
| 07/27/2026 19:46 | 3 | 304.39 |
| 07/27/2026 19:46 | 1 | 304.39 |
| 07/27/2026 19:46 | 36 | 304.39 |
| 07/27/2026 19:46 | 4 | 304.46 |
| 07/27/2026 19:46 | 9 | 304.39 |
| 07/27/2026 19:46 | 40 | 304.21 |
| 07/27/2026 19:46 | 28 | 304.21 |
| 07/27/2026 19:46 | 40 | 303.99 |
| 07/27/2026 19:46 | 40 | 303.92 |
| 07/27/2026 19:46 | 20 | 303.90 |
| 07/27/2026 19:46 | 10 | 303.90 |
| 07/27/2026 19:46 | 40 | 303.90 |
| 07/27/2026 19:46 | 40 | 303.90 |
| 07/27/2026 19:46 | 40 | 303.90 |
| 07/27/2026 19:46 | 10 | 303.90 |
| 07/27/2026 19:46 | 40 | 303.90 |
| 07/27/2026 19:46 | 40 | 303.90 |
| 07/27/2026 19:46 | 1 | 303.88 |
| 07/27/2026 19:46 | 40 | 303.84 |
| 07/27/2026 19:46 | 120 | 303.85 |
| 07/27/2026 19:46 | 80 | 303.85 |
| 07/27/2026 19:46 | 40 | 303.84 |
| 07/27/2026 19:46 | 40 | 303.82 |
| 07/27/2026 19:46 | 2 | 303.77 |
| 07/27/2026 19:46 | 40 | 303.77 |
| 07/27/2026 19:45 | 160 | 303.50 |
| 07/27/2026 19:45 | 2 | 303.50 |
| 07/27/2026 19:45 | 1 | 303.62 |
| 07/27/2026 19:45 | 1 | 303.63 |
| 07/27/2026 19:45 | 5 | 303.68 |
| 07/27/2026 19:45 | 25 | 303.68 |
| 07/27/2026 19:45 | 25 | 303.68 |
| 07/27/2026 19:45 | 25 | 303.68 |
| 07/27/2026 19:45 | 1 | 303.84 |
| 07/27/2026 19:45 | 1 | 303.84 |
| 07/27/2026 19:45 | 4 | 303.82 |
| 07/27/2026 19:45 | 9 | 303.84 |
| 07/27/2026 19:45 | 1 | 303.84 |
| 07/27/2026 19:45 | 40 | 303.84 |
| 07/27/2026 19:45 | 70 | 303.83 |
| 07/27/2026 19:45 | 50 | 303.83 |
| 07/27/2026 19:45 | 66 | 303.83 |
| 07/27/2026 19:45 | 54 | 303.83 |
| 07/27/2026 19:45 | 23 | 303.80 |
| 07/27/2026 19:45 | 57 | 303.80 |
| 07/27/2026 19:45 | 420 | 303.80 |
| 07/27/2026 19:45 | 40 | 303.79 |
| 07/27/2026 19:45 | 40 | 303.75 |
| 07/27/2026 19:45 | 40 | 303.74 |
| 07/27/2026 19:45 | 15 | 303.62 |
| 07/27/2026 19:45 | 25 | 303.62 |
| 07/27/2026 19:45 | 654 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 36 | 303.70 |
| 07/27/2026 19:45 | 4 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 29 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 29 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 36 | 303.70 |
| 07/27/2026 19:45 | 11 | 303.70 |
| 07/27/2026 19:45 | 37 | 303.70 |
| 07/27/2026 19:45 | 3 | 303.70 |
| 07/27/2026 19:45 | 20 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 1 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 38 | 303.70 |
| 07/27/2026 19:45 | 1 | 303.70 |
| 07/27/2026 19:45 | 1 | 303.70 |
| 07/27/2026 19:45 | 39 | 303.70 |
| 07/27/2026 19:45 | 1 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.71 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.70 |
| 07/27/2026 19:45 | 40 | 303.68 |
| 07/27/2026 19:45 | 40 | 303.67 |
| 07/27/2026 19:45 | 40 | 303.65 |
| 07/27/2026 19:45 | 25 | 303.48 |
| 07/27/2026 19:45 | 25 | 303.48 |
| 07/27/2026 19:45 | 25 | 303.48 |
| 07/27/2026 19:45 | 25 | 303.48 |
| 07/27/2026 19:45 | 40 | 303.49 |
| 07/27/2026 19:45 | 30 | 303.49 |
| 07/27/2026 19:45 | 10 | 303.49 |
| 07/27/2026 19:45 | 15 | 303.49 |
| 07/27/2026 19:45 | 25 | 303.49 |
| 07/27/2026 19:44 | 5 | 303.49 |
| 07/27/2026 19:44 | 25 | 303.49 |
| 07/27/2026 19:44 | 10 | 303.49 |
| 07/27/2026 19:44 | 15 | 303.49 |
| 07/27/2026 19:44 | 25 | 303.49 |
| 07/27/2026 19:44 | 40 | 303.69 |
| 07/27/2026 19:44 | 40 | 303.64 |
| 07/27/2026 19:44 | 4 | 303.65 |
| 07/27/2026 19:44 | 25 | 303.65 |
| 07/27/2026 19:44 | 11 | 303.65 |
| 07/27/2026 19:44 | 14 | 303.64 |
| 07/27/2026 19:44 | 25 | 303.64 |
| 07/27/2026 19:44 | 1 | 303.64 |
| 07/27/2026 19:44 | 6 | 303.56 |
| 07/27/2026 19:44 | 25 | 303.56 |
| 07/27/2026 19:44 | 9 | 303.56 |
| 07/27/2026 19:44 | 16 | 303.55 |
| 07/27/2026 19:44 | 24 | 303.55 |
| 07/27/2026 19:44 | 1 | 303.54 |
| 07/27/2026 19:44 | 18 | 303.50 |
| 07/27/2026 19:44 | 40 | 303.49 |
| 07/27/2026 19:44 | 40 | 303.49 |
| 07/27/2026 19:44 | 40 | 303.49 |
| 07/27/2026 19:44 | 100 | 303.48 |
| 07/27/2026 19:44 | 100 | 303.48 |
| 07/27/2026 19:44 | 4 | 303.43 |
| 07/27/2026 19:44 | 40 | 303.43 |
| 07/27/2026 19:43 | 46 | 303.48 |
| 07/27/2026 19:43 | 40 | 303.34 |
| 07/27/2026 19:43 | 40 | 303.39 |
| 07/27/2026 19:43 | 1 | 303.50 |
| 07/27/2026 19:43 | 14 | 303.33 |
| 07/27/2026 19:43 | 25 | 303.33 |
| 07/27/2026 19:43 | 10 | 303.30 |
| 07/27/2026 19:43 | 1 | 303.33 |
| 07/27/2026 19:43 | 20 | 303.31 |
| 07/27/2026 19:43 | 40 | 303.31 |
| 07/27/2026 19:43 | 60 | 303.30 |
| 07/27/2026 19:43 | 60 | 303.30 |
| 07/27/2026 19:43 | 10 | 303.03 |
| 07/27/2026 19:43 | 40 | 303.03 |
| 07/27/2026 19:43 | 26 | 303.03 |
| 07/27/2026 19:43 | 9 | 303.08 |
| 07/27/2026 19:43 | 71 | 303.28 |
| 07/27/2026 19:43 | 9 | 303.28 |
| 07/27/2026 19:43 | 5 | 303.44 |
| 07/27/2026 19:43 | 1 | 303.37 |
| 07/27/2026 19:43 | 1 | 303.35 |
| 07/27/2026 19:43 | 24 | 303.22 |
| 07/27/2026 19:43 | 40 | 303.34 |
| 07/27/2026 19:43 | 1 | 303.33 |
| 07/27/2026 19:43 | 35 | 303.33 |
| 07/27/2026 19:43 | 40 | 303.33 |
| 07/27/2026 19:43 | 11 | 303.26 |
| 07/27/2026 19:43 | 12 | 303.26 |
| 07/27/2026 19:42 | 80 | 303.02 |
| 07/27/2026 19:42 | 80 | 303.105 |
| 07/27/2026 19:42 | 85 | 303.03 |
| 07/27/2026 19:42 | 40 | 302.90 |
| 07/27/2026 19:42 | 100 | 302.94 |
| 07/27/2026 19:42 | 100 | 302.99 |
| 07/27/2026 19:42 | 60 | 302.97 |
| 07/27/2026 19:42 | 100 | 302.99 |
| 07/27/2026 19:42 | 40 | 303.07 |
| 07/27/2026 19:42 | 40 | 303.10 |
| 07/27/2026 19:42 | 40 | 303.32 |
| 07/27/2026 19:42 | 1 | 302.96 |
| 07/27/2026 19:41 | 2 | 303.34 |
| 07/27/2026 19:41 | 1 | 303.52 |
| 07/27/2026 19:41 | 1 | 303.52 |
| 07/27/2026 19:41 | 40 | 303.52 |
| 07/27/2026 19:41 | 40 | 303.52 |
| 07/27/2026 19:41 | 40 | 303.52 |
| 07/27/2026 19:41 | 40 | 303.52 |
| 07/27/2026 19:41 | 40 | 303.52 |
| 07/27/2026 19:41 | 40 | 303.52 |
| 07/27/2026 19:41 | 39 | 303.52 |
| 07/27/2026 19:41 | 1 | 303.52 |
| 07/27/2026 19:41 | 80 | 303.51 |
| 07/27/2026 19:41 | 25 | 303.20 |
| 07/27/2026 19:41 | 25 | 303.20 |
| 07/27/2026 19:41 | 55 | 303.17 |
| 07/27/2026 19:41 | 25 | 303.20 |
| 07/27/2026 19:41 | 15 | 303.17 |
| 07/27/2026 19:41 | 25 | 303.17 |
| 07/27/2026 19:41 | 1 | 303.11 |
| 07/27/2026 19:41 | 40 | 303.10 |
| 07/27/2026 19:41 | 40 | 303.10 |
| 07/27/2026 19:41 | 40 | 303.10 |
| 07/27/2026 19:41 | 3 | 302.805 |
| 07/27/2026 19:40 | 5 | 302.80 |
| 07/27/2026 19:40 | 20 | 303.005 |
| 07/27/2026 19:40 | 25 | 303.005 |
| 07/27/2026 19:40 | 25 | 303.005 |
| 07/27/2026 19:40 | 25 | 303.005 |
| 07/27/2026 19:40 | 25 | 303.005 |
| 07/27/2026 19:40 | 15 | 303.36 |
| 07/27/2026 19:40 | 25 | 303.36 |
| 07/27/2026 19:39 | 21 | 303.40 |
| 07/27/2026 19:39 | 1 | 303.40 |
| 07/27/2026 19:39 | 18 | 303.40 |
| 07/27/2026 19:39 | 160 | 303.40 |
| 07/27/2026 19:39 | 20 | 303.41 |
| 07/27/2026 19:39 | 2 | 303.41 |
| 07/27/2026 19:39 | 1 | 303.50 |
| 07/27/2026 19:39 | 2 | 303.87 |
| 07/27/2026 19:39 | 40 | 303.60 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 30 | 303.69 |
| 07/27/2026 19:39 | 5 | 303.69 |
| 07/27/2026 19:39 | 5 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 40 | 303.69 |
| 07/27/2026 19:39 | 25 | 303.69 |
| 07/27/2026 19:39 | 15 | 303.69 |
| 07/27/2026 19:39 | 1 | 303.70 |
| 07/27/2026 19:39 | 20 | 303.80 |
| 07/27/2026 19:39 | 20 | 303.80 |
| 07/27/2026 19:39 | 20 | 303.81 |
| 07/27/2026 19:38 | 1 | 303.98 |
| 07/27/2026 19:38 | 40 | 304.10 |
| 07/27/2026 19:38 | 49 | 304.10 |
| 07/27/2026 19:38 | 1 | 304.10 |
| 07/27/2026 19:38 | 50 | 304.10 |
| 07/27/2026 19:38 | 100 | 304.10 |
| 07/27/2026 19:38 | 100 | 304.11 |
| 07/27/2026 19:38 | 44 | 304.45 |
| 07/27/2026 19:38 | 5 | 304.45 |
| 07/27/2026 19:38 | 39 | 304.25 |
| 07/27/2026 19:38 | 1 | 304.25 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 5 | 304.07 |
| 07/27/2026 19:38 | 10 | 304.07 |
| 07/27/2026 19:38 | 30 | 304.07 |
| 07/27/2026 19:38 | 10 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 25 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.07 |
| 07/27/2026 19:38 | 40 | 304.06 |
| 07/27/2026 19:38 | 1 | 303.98 |
| 07/27/2026 19:38 | 2 | 304.08 |
| 07/27/2026 19:38 | 40 | 304.08 |
| 07/27/2026 19:38 | 4 | 303.90 |
| 07/27/2026 19:38 | 4 | 303.89 |
| 07/27/2026 19:38 | 1 | 303.72 |
| 07/27/2026 19:38 | 100 | 303.76 |
| 07/27/2026 19:38 | 4 | 303.78 |
| 07/27/2026 19:38 | 4 | 303.70 |
| 07/27/2026 19:38 | 40 | 303.70 |
| 07/27/2026 19:38 | 56 | 303.70 |
| 07/27/2026 19:38 | 104 | 303.70 |
| 07/27/2026 19:38 | 50 | 303.70 |
| 07/27/2026 19:38 | 6 | 303.70 |
| 07/27/2026 19:38 | 24 | 303.72 |
| 07/27/2026 19:38 | 76 | 303.72 |
| 07/27/2026 19:38 | 40 | 303.76 |
| 07/27/2026 19:38 | 100 | 303.67 |
| 07/27/2026 19:38 | 5 | 303.40 |
| 07/27/2026 19:37 | 400 | 303.69 |
| 07/27/2026 19:37 | 100 | 303.70 |
| 07/27/2026 19:37 | 30 | 303.72 |
| 07/27/2026 19:37 | 1 | 303.84 |
| 07/27/2026 19:37 | 1 | 303.86 |
| 07/27/2026 19:37 | 10 | 303.69 |
| 07/27/2026 19:37 | 30 | 303.69 |
| 07/27/2026 19:37 | 40 | 303.70 |
| 07/27/2026 19:37 | 46 | 303.70 |
| 07/27/2026 19:37 | 40 | 303.49 |
| 07/27/2026 19:37 | 10 | 303.70 |
| 07/27/2026 19:37 | 4 | 303.70 |
| 07/27/2026 19:37 | 1 | 303.68 |
| 07/27/2026 19:37 | 54 | 303.60 |
| 07/27/2026 19:37 | 3 | 303.60 |
| 07/27/2026 19:37 | 40 | 303.59 |
| 07/27/2026 19:37 | 17 | 303.53 |
| 07/27/2026 19:37 | 40 | 303.49 |
| 07/27/2026 19:37 | 1 | 303.48 |
| 07/27/2026 19:37 | 40 | 303.45 |
| 07/27/2026 19:37 | 14 | 303.45 |
| 07/27/2026 19:37 | 26 | 303.45 |
| 07/27/2026 19:37 | 40 | 303.45 |
| 07/27/2026 19:37 | 60 | 303.44 |
| 07/27/2026 19:37 | 40 | 303.44 |
| 07/27/2026 19:37 | 40 | 303.44 |
| 07/27/2026 19:37 | 40 | 303.42 |
| 07/27/2026 19:37 | 80 | 303.42 |
| 07/27/2026 19:37 | 36 | 303.41 |
| 07/27/2026 19:37 | 44 | 303.41 |
| 07/27/2026 19:37 | 40 | 303.41 |
| 07/27/2026 19:37 | 40 | 303.41 |
| 07/27/2026 19:37 | 40 | 303.41 |
| 07/27/2026 19:37 | 40 | 303.41 |
| 07/27/2026 19:37 | 40 | 303.40 |
| 07/27/2026 19:37 | 20 | 303.40 |
| 07/27/2026 19:37 | 20 | 303.40 |
| 07/27/2026 19:37 | 40 | 303.40 |
| 07/27/2026 19:37 | 20 | 303.37 |
| 07/27/2026 19:37 | 20 | 303.37 |
| 07/27/2026 19:37 | 20 | 303.31 |
| 07/27/2026 19:37 | 80 | 303.31 |
| 07/27/2026 19:37 | 15 | 303.06 |
| 07/27/2026 19:37 | 25 | 303.06 |
| 07/27/2026 19:37 | 25 | 302.885 |
| 07/27/2026 19:36 | 7 | 302.99 |
| 07/27/2026 19:36 | 25 | 302.87 |
| 07/27/2026 19:36 | 1 | 302.94 |
| 07/27/2026 19:36 | 1 | 302.91 |
| 07/27/2026 19:35 | 25 | 303.34 |
| 07/27/2026 19:35 | 25 | 303.34 |
| 07/27/2026 19:35 | 3 | 303.41 |
| 07/27/2026 19:35 | 4 | 303.41 |
| 07/27/2026 19:35 | 4 | 303.41 |
| 07/27/2026 19:35 | 200 | 303.41 |
| 07/27/2026 19:35 | 48 | 303.30 |
| 07/27/2026 19:35 | 452 | 303.30 |
| 07/27/2026 19:35 | 40 | 303.18 |
| 07/27/2026 19:35 | 5 | 303.23 |
| 07/27/2026 19:35 | 40 | 303.20 |
| 07/27/2026 19:35 | 40 | 303.20 |
| 07/27/2026 19:35 | 8 | 303.19 |
| 07/27/2026 19:35 | 40 | 303.19 |
| 07/27/2026 19:35 | 40 | 303.18 |
| 07/27/2026 19:35 | 298 | 303.17 |
| 07/27/2026 19:35 | 40 | 303.18 |
| 07/27/2026 19:35 | 100 | 303.17 |
| 07/27/2026 19:35 | 40 | 303.14 |
| 07/27/2026 19:35 | 40 | 303.07 |
| 07/27/2026 19:35 | 1 | 303.17 |
| 07/27/2026 19:35 | 40 | 303.17 |
| 07/27/2026 19:35 | 40 | 303.07 |
| 07/27/2026 19:35 | 80 | 302.97 |
| 07/27/2026 19:35 | 8 | 302.63 |
| 07/27/2026 19:35 | 37 | 302.08 |
| 07/27/2026 19:35 | 19 | 302.08 |
| 07/27/2026 19:35 | 43 | 302.08 |
| 07/27/2026 19:35 | 29 | 302.18 |
| 07/27/2026 19:35 | 13 | 302.18 |
| 07/27/2026 19:34 | 1 | 302.50 |
| 07/27/2026 19:34 | 120 | 302.50 |
| 07/27/2026 19:34 | 40 | 302.63 |
| 07/27/2026 19:34 | 1 | 302.80 |
| 07/27/2026 19:34 | 40 | 302.80 |
| 07/27/2026 19:34 | 40 | 302.88 |
| 07/27/2026 19:34 | 4 | 303.03 |
| 07/27/2026 19:34 | 5 | 303.24 |
| 07/27/2026 19:34 | 35 | 303.07 |
| 07/27/2026 19:34 | 5 | 303.07 |
| 07/27/2026 19:34 | 40 | 303.11 |
| 07/27/2026 19:34 | 40 | 303.11 |
| 07/27/2026 19:34 | 40 | 303.07 |
| 07/27/2026 19:34 | 39 | 303.06 |
| 07/27/2026 19:34 | 1 | 303.06 |
| 07/27/2026 19:34 | 80 | 302.85 |
| 07/27/2026 19:33 | 40 | 302.59 |
| 07/27/2026 19:33 | 1 | 302.74 |
| 07/27/2026 19:33 | 30 | 302.71 |
| 07/27/2026 19:33 | 40 | 303.04 |
| 07/27/2026 19:33 | 6 | 302.92 |
| 07/27/2026 19:33 | 1 | 302.915 |
| 07/27/2026 19:33 | 1 | 303.09 |
| 07/27/2026 19:33 | 1 | 303.09 |
| 07/27/2026 19:33 | 40 | 303.09 |
| 07/27/2026 19:33 | 39 | 303.07 |
| 07/27/2026 19:33 | 1 | 303.07 |
| 07/27/2026 19:33 | 40 | 302.71 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 39 | 302.70 |
| 07/27/2026 19:33 | 1 | 302.70 |
| 07/27/2026 19:33 | 40 | 302.70 |
| 07/27/2026 19:33 | 5 | 302.58 |
| 07/27/2026 19:32 | 40 | 302.65 |
| 07/27/2026 19:32 | 40 | 302.385 |
| 07/27/2026 19:32 | 1 | 302.55 |
| 07/27/2026 19:32 | 15 | 302.63 |
| 07/27/2026 19:32 | 25 | 302.63 |
| 07/27/2026 19:31 | 2 | 302.83 |
| 07/27/2026 19:31 | 1 | 302.83 |
| 07/27/2026 19:31 | 2 | 302.83 |
| 07/27/2026 19:31 | 1 | 302.83 |
| 07/27/2026 19:31 | 1 | 302.83 |
| 07/27/2026 19:31 | 3 | 302.83 |
| 07/27/2026 19:31 | 40 | 302.83 |
| 07/27/2026 19:31 | 52 | 302.94 |
| 07/27/2026 19:31 | 25 | 302.94 |
| 07/27/2026 19:31 | 43 | 302.94 |
| 07/27/2026 19:31 | 40 | 303.00 |
| 07/27/2026 19:31 | 55 | 303.00 |
| 07/27/2026 19:31 | 100 | 302.57 |
| 07/27/2026 19:31 | 100 | 302.57 |
| 07/27/2026 19:31 | 40 | 302.56 |
| 07/27/2026 19:31 | 40 | 302.56 |
| 07/27/2026 19:31 | 20 | 302.50 |
| 07/27/2026 19:31 | 80 | 302.50 |
| 07/27/2026 19:31 | 40 | 302.40 |
| 07/27/2026 19:31 | 125 | 302.39 |
| 07/27/2026 19:31 | 170 | 302.39 |
| 07/27/2026 19:31 | 40 | 302.39 |
| 07/27/2026 19:31 | 4 | 302.45 |
| 07/27/2026 19:31 | 16 | 302.43 |
| 07/27/2026 19:31 | 20 | 302.47 |
| 07/27/2026 19:31 | 100 | 302.43 |
| 07/27/2026 19:31 | 41 | 302.56 |
| 07/27/2026 19:31 | 39 | 302.55 |
| 07/27/2026 19:31 | 40 | 302.56 |
| 07/27/2026 19:31 | 40 | 302.43 |
| 07/27/2026 19:31 | 15 | 302.30 |
| 07/27/2026 19:31 | 40 | 302.39 |
| 07/27/2026 19:31 | 35 | 302.39 |
| 07/27/2026 19:31 | 10 | 302.17 |
| 07/27/2026 19:31 | 35 | 302.17 |
| 07/27/2026 19:31 | 40 | 302.17 |
| 07/27/2026 19:31 | 45 | 301.98 |
| 07/27/2026 19:31 | 60 | 302.00 |
| 07/27/2026 19:31 | 18 | 301.99 |
| 07/27/2026 19:31 | 40 | 301.99 |
| 07/27/2026 19:31 | 40 | 301.99 |
| 07/27/2026 19:31 | 39 | 301.99 |
| 07/27/2026 19:31 | 1 | 301.99 |
| 07/27/2026 19:31 | 62 | 301.99 |
| 07/27/2026 19:31 | 40 | 301.99 |
| 07/27/2026 19:31 | 1 | 301.60 |
| 07/27/2026 19:30 | 40 | 301.77 |
| 07/27/2026 19:30 | 40 | 301.62 |
| 07/27/2026 19:30 | 30 | 301.62 |
| 07/27/2026 19:30 | 1 | 301.62 |
| 07/27/2026 19:30 | 169 | 301.62 |
| 07/27/2026 19:30 | 60 | 301.48 |
| 07/27/2026 19:30 | 60 | 301.48 |
| 07/27/2026 19:30 | 3 | 301.39 |
| 07/27/2026 19:30 | 80 | 301.46 |
| 07/27/2026 19:30 | 80 | 301.44 |
| 07/27/2026 19:30 | 40 | 301.43 |
| 07/27/2026 19:30 | 40 | 301.32 |
| 07/27/2026 19:30 | 40 | 301.04 |
| 07/27/2026 19:30 | 15 | 301.355 |
| 07/27/2026 19:30 | 25 | 301.355 |
| 07/27/2026 19:30 | 40 | 301.00 |
| 07/27/2026 19:30 | 80 | 301.01 |
| 07/27/2026 19:30 | 40 | 301.01 |
| 07/27/2026 19:30 | 20 | 301.01 |
| 07/27/2026 19:30 | 40 | 301.01 |
| 07/27/2026 19:30 | 40 | 301.01 |
| 07/27/2026 19:29 | 17 | 301.00 |
| 07/27/2026 19:29 | 1 | 301.00 |
| 07/27/2026 19:29 | 40 | 301.11 |
| 07/27/2026 19:29 | 9 | 301.13 |
| 07/27/2026 19:29 | 18 | 301.13 |
| 07/27/2026 19:29 | 1 | 301.33 |
| 07/27/2026 19:29 | 1 | 301.34 |
| 07/27/2026 19:29 | 4 | 301.82 |
| 07/27/2026 19:29 | 41 | 301.45 |
| 07/27/2026 19:29 | 61 | 301.38 |
| 07/27/2026 19:28 | 10 | 301.81 |
| 07/27/2026 19:28 | 40 | 301.745 |
| 07/27/2026 19:28 | 40 | 301.745 |
| 07/27/2026 19:27 | 10 | 301.50 |
| 07/27/2026 19:27 | 110 | 301.50 |
| 07/27/2026 19:27 | 37 | 301.69 |
| 07/27/2026 19:27 | 3 | 301.675 |
| 07/27/2026 19:27 | 15 | 301.83 |
| 07/27/2026 19:27 | 25 | 301.83 |
| 07/27/2026 19:27 | 1 | 301.68 |
| 07/27/2026 19:27 | 25 | 301.68 |
| 07/27/2026 19:27 | 52 | 301.68 |
| 07/27/2026 19:27 | 10 | 301.67 |
| 07/27/2026 19:27 | 15 | 301.42 |
| 07/27/2026 19:27 | 25 | 301.42 |
| 07/27/2026 19:27 | 1 | 301.68 |
| 07/27/2026 19:27 | 1 | 301.68 |
| 07/27/2026 19:27 | 40 | 301.66 |
| 07/27/2026 19:27 | 80 | 301.66 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.64 |
| 07/27/2026 19:27 | 39 | 301.64 |
| 07/27/2026 19:27 | 1 | 301.64 |
| 07/27/2026 19:27 | 40 | 301.65 |
| 07/27/2026 19:27 | 36 | 301.65 |
| 07/27/2026 19:27 | 40 | 301.64 |
| 07/27/2026 19:27 | 40 | 301.63 |
| 07/27/2026 19:27 | 31 | 301.47 |
| 07/27/2026 19:27 | 40 | 301.46 |
| 07/27/2026 19:27 | 40 | 301.24 |
| 07/27/2026 19:27 | 1 | 301.28 |
| 07/27/2026 19:27 | 40 | 301.27 |
| 07/27/2026 19:27 | 39 | 301.27 |
| 07/27/2026 19:27 | 1 | 301.27 |
| 07/27/2026 19:27 | 7 | 301.24 |
| 07/27/2026 19:27 | 40 | 301.24 |
| 07/27/2026 19:27 | 40 | 301.24 |
| 07/27/2026 19:27 | 33 | 301.24 |
| 07/27/2026 19:27 | 40 | 301.24 |
| 07/27/2026 19:27 | 40 | 301.24 |
| 07/27/2026 19:27 | 3 | 301.23 |
| 07/27/2026 19:27 | 33 | 301.23 |
| 07/27/2026 19:27 | 29 | 301.23 |
| 07/27/2026 19:27 | 11 | 301.23 |
| 07/27/2026 19:27 | 40 | 301.22 |
| 07/27/2026 19:27 | 29 | 301.22 |
| 07/27/2026 19:27 | 11 | 301.22 |
| 07/27/2026 19:27 | 40 | 301.22 |
| 07/27/2026 19:27 | 40 | 301.22 |
| 07/27/2026 19:27 | 15 | 301.22 |
| 07/27/2026 19:27 | 25 | 301.22 |
| 07/27/2026 19:27 | 40 | 301.22 |
| 07/27/2026 19:27 | 15 | 301.21 |
| 07/27/2026 19:27 | 25 | 301.21 |
| 07/27/2026 19:27 | 40 | 301.21 |
| 07/27/2026 19:27 | 120 | 301.19 |
| 07/27/2026 19:27 | 40 | 301.18 |
| 07/27/2026 19:27 | 31 | 301.18 |
| 07/27/2026 19:27 | 120 | 301.19 |
| 07/27/2026 19:27 | 21 | 301.18 |
| 07/27/2026 19:27 | 19 | 301.18 |
| 07/27/2026 19:27 | 1 | 301.179 |
| 07/27/2026 19:27 | 10 | 301.09 |
| 07/27/2026 19:27 | 25 | 301.09 |
| 07/27/2026 19:27 | 25 | 301.09 |
| 07/27/2026 19:27 | 25 | 301.09 |
| 07/27/2026 19:27 | 25 | 301.09 |
| 07/27/2026 19:27 | 25 | 301.09 |
| 07/27/2026 19:27 | 25 | 301.09 |
| 07/27/2026 19:27 | 40 | 301.05 |
| 07/27/2026 19:27 | 39 | 301.05 |
| 07/27/2026 19:27 | 1 | 300.999 |
| 07/27/2026 19:26 | 40 | 300.78 |
| 07/27/2026 19:26 | 10 | 300.78 |
| 07/27/2026 19:26 | 1 | 301.05 |
| 07/27/2026 19:26 | 41 | 300.96 |
| 07/27/2026 19:26 | 40 | 300.84 |
| 07/27/2026 19:26 | 40 | 300.83 |
| 07/27/2026 19:26 | 1 | 300.84 |
| 07/27/2026 19:25 | 100 | 300.50 |
| 07/27/2026 19:25 | 9 | 300.53 |
| 07/27/2026 19:25 | 1 | 300.53 |
| 07/27/2026 19:25 | 30 | 300.53 |
| 07/27/2026 19:25 | 40 | 300.92 |
| 07/27/2026 19:25 | 11 | 300.81 |
| 07/27/2026 19:25 | 6 | 301.03 |
| 07/27/2026 19:25 | 2 | 301.11 |
| 07/27/2026 19:25 | 2 | 301.08 |
| 07/27/2026 19:25 | 20 | 301.01 |
| 07/27/2026 19:25 | 20 | 301.01 |
| 07/27/2026 19:25 | 20 | 301.02 |
| 07/27/2026 19:25 | 40 | 301.02 |
| 07/27/2026 19:25 | 20 | 301.02 |
| 07/27/2026 19:25 | 60 | 301.11 |
| 07/27/2026 19:24 | 1 | 301.01 |
| 07/27/2026 19:24 | 40 | 301.33 |
| 07/27/2026 19:24 | 40 | 301.33 |
| 07/27/2026 19:24 | 1 | 301.13 |
| 07/27/2026 19:24 | 1 | 301.13 |
| 07/27/2026 19:24 | 21 | 301.13 |
| 07/27/2026 19:24 | 8 | 301.54 |
| 07/27/2026 19:24 | 32 | 301.54 |
| 07/27/2026 19:24 | 22 | 301.54 |
| 07/27/2026 19:24 | 18 | 301.54 |
| 07/27/2026 19:24 | 20 | 301.55 |
| 07/27/2026 19:24 | 40 | 301.66 |
| 07/27/2026 19:24 | 20 | 301.67 |
| 07/27/2026 19:24 | 21 | 301.68 |
| 07/27/2026 19:23 | 78 | 301.67 |
| 07/27/2026 19:23 | 20 | 301.67 |
| 07/27/2026 19:23 | 60 | 301.81 |
| 07/27/2026 19:23 | 39 | 302.01 |
| 07/27/2026 19:23 | 1 | 302.01 |
| 07/27/2026 19:23 | 29 | 302.01 |
| 07/27/2026 19:23 | 10 | 302.01 |
| 07/27/2026 19:23 | 1 | 302.01 |
| 07/27/2026 19:23 | 100 | 302.02 |
| 07/27/2026 19:23 | 1 | 302.00 |
| 07/27/2026 19:23 | 1 | 302.00 |
| 07/27/2026 19:23 | 1 | 302.37 |
| 07/27/2026 19:23 | 30 | 302.77 |
| 07/27/2026 19:23 | 10 | 302.77 |
| 07/27/2026 19:23 | 40 | 302.77 |
| 07/27/2026 19:23 | 20 | 302.78 |
| 07/27/2026 19:23 | 20 | 302.78 |
| 07/27/2026 19:23 | 40 | 302.78 |
| 07/27/2026 19:23 | 40 | 302.78 |
| 07/27/2026 19:23 | 20 | 302.79 |
| 07/27/2026 19:23 | 20 | 302.77 |
| 07/27/2026 19:23 | 20 | 302.77 |
| 07/27/2026 19:23 | 20 | 302.78 |
| 07/27/2026 19:23 | 40 | 303.00 |
| 07/27/2026 19:23 | 5 | 303.03 |
| 07/27/2026 19:23 | 1 | 303.01 |
| 07/27/2026 19:23 | 39 | 303.03 |
| 07/27/2026 19:23 | 1 | 303.03 |
| 07/27/2026 19:23 | 12 | 303.05 |
| 07/27/2026 19:23 | 40 | 303.05 |
| 07/27/2026 19:23 | 39 | 303.05 |
| 07/27/2026 19:23 | 53 | 303.38 |
| 07/27/2026 19:23 | 48 | 303.06 |
| 07/27/2026 19:23 | 89 | 303.01 |
| 07/27/2026 19:23 | 20 | 303.01 |
| 07/27/2026 19:23 | 40 | 303.04 |
| 07/27/2026 19:23 | 40 | 303.05 |
| 07/27/2026 19:23 | 100 | 303.05 |
| 07/27/2026 19:23 | 100 | 303.06 |
| 07/27/2026 19:23 | 100 | 303.10 |
| 07/27/2026 19:23 | 3 | 303.15 |
| 07/27/2026 19:23 | 38 | 303.29 |
| 07/27/2026 19:23 | 2 | 303.29 |
| 07/27/2026 19:23 | 38 | 303.29 |
| 07/27/2026 19:23 | 2 | 303.29 |
| 07/27/2026 19:23 | 38 | 303.29 |
| 07/27/2026 19:23 | 2 | 303.29 |
| 07/27/2026 19:23 | 40 | 303.29 |
| 07/27/2026 19:23 | 18 | 303.29 |
| 07/27/2026 19:23 | 100 | 303.26 |
| 07/27/2026 19:23 | 22 | 303.29 |
| 07/27/2026 19:23 | 18 | 303.29 |
| 07/27/2026 19:23 | 1 | 303.29 |
| 07/27/2026 19:23 | 1 | 303.29 |
| 07/27/2026 19:23 | 20 | 303.29 |
| 07/27/2026 19:23 | 20 | 303.29 |
| 07/27/2026 19:23 | 40 | 303.29 |
| 07/27/2026 19:23 | 40 | 303.29 |
| 07/27/2026 19:23 | 40 | 303.29 |
| 07/27/2026 19:23 | 20 | 303.29 |
| 07/27/2026 19:23 | 40 | 303.29 |
| 07/27/2026 19:23 | 20 | 303.29 |
| 07/27/2026 19:23 | 20 | 303.29 |
| 07/27/2026 19:23 | 40 | 303.29 |
| 07/27/2026 19:23 | 20 | 303.23 |
| 07/27/2026 19:23 | 80 | 303.23 |
| 07/27/2026 19:23 | 37 | 303.145 |
| 07/27/2026 19:23 | 3 | 303.145 |
| 07/27/2026 19:23 | 49 | 303.24 |
| 07/27/2026 19:22 | 10 | 303.00 |
| 07/27/2026 19:22 | 15 | 303.00 |
| 07/27/2026 19:22 | 25 | 303.00 |
| 07/27/2026 19:22 | 30 | 303.00 |
| 07/27/2026 19:22 | 40 | 302.94 |
| 07/27/2026 19:22 | 40 | 302.93 |
| 07/27/2026 19:22 | 87 | 302.69 |
| 07/27/2026 19:22 | 40 | 302.71 |
| 07/27/2026 19:22 | 60 | 302.94 |
| 07/27/2026 19:22 | 40 | 302.94 |
| 07/27/2026 19:22 | 40 | 302.90 |
| 07/27/2026 19:22 | 80 | 302.90 |
| 07/27/2026 19:22 | 40 | 302.87 |
| 07/27/2026 19:22 | 40 | 302.78 |
| 07/27/2026 19:22 | 40 | 302.78 |
| 07/27/2026 19:22 | 40 | 302.78 |
| 07/27/2026 19:22 | 40 | 302.78 |
| 07/27/2026 19:22 | 40 | 302.78 |
| 07/27/2026 19:22 | 40 | 302.78 |
| 07/27/2026 19:22 | 40 | 302.585 |
| 07/27/2026 19:22 | 40 | 302.69 |
| 07/27/2026 19:21 | 23 | 302.49 |
| 07/27/2026 19:21 | 34 | 302.49 |
| 07/27/2026 19:21 | 1 | 302.78 |
| 07/27/2026 19:21 | 40 | 302.78 |
| 07/27/2026 19:21 | 80 | 302.78 |
| 07/27/2026 19:21 | 12 | 302.38 |
| 07/27/2026 19:21 | 100 | 302.39 |
| 07/27/2026 19:21 | 1 | 302.38 |
| 07/27/2026 19:21 | 44 | 302.38 |
| 07/27/2026 19:21 | 100 | 302.40 |
| 07/27/2026 19:21 | 26 | 302.61 |
| 07/27/2026 19:21 | 1 | 302.61 |
| 07/27/2026 19:21 | 13 | 302.61 |
| 07/27/2026 19:21 | 40 | 302.61 |
| 07/27/2026 19:21 | 27 | 302.61 |
| 07/27/2026 19:21 | 13 | 302.61 |
| 07/27/2026 19:21 | 67 | 302.67 |
| 07/27/2026 19:21 | 60 | 302.67 |
| 07/27/2026 19:21 | 48 | 302.67 |
| 07/27/2026 19:21 | 25 | 302.67 |
| 07/27/2026 19:21 | 40 | 303.03 |
| 07/27/2026 19:21 | 1 | 303.11 |
| 07/27/2026 19:21 | 2 | 303.02 |
| 07/27/2026 19:21 | 10 | 303.11 |
| 07/27/2026 19:21 | 15 | 303.11 |
| 07/27/2026 19:21 | 25 | 303.11 |
| 07/27/2026 19:21 | 15 | 303.11 |
| 07/27/2026 19:21 | 61 | 303.00 |
| 07/27/2026 19:21 | 39 | 303.00 |
| 07/27/2026 19:21 | 40 | 303.10 |
| 07/27/2026 19:21 | 100 | 302.895 |
| 07/27/2026 19:21 | 40 | 303.05 |
| 07/27/2026 19:21 | 40 | 303.09 |
| 07/27/2026 19:21 | 80 | 303.06 |
| 07/27/2026 19:21 | 15 | 302.90 |
| 07/27/2026 19:21 | 25 | 302.90 |
| 07/27/2026 19:20 | 40 | 302.89 |
| 07/27/2026 19:20 | 10 | 302.66 |
| 07/27/2026 19:20 | 40 | 302.66 |
| 07/27/2026 19:20 | 80 | 302.45 |
| 07/27/2026 19:20 | 13 | 302.71 |
| 07/27/2026 19:20 | 24 | 302.71 |
| 07/27/2026 19:20 | 3 | 302.71 |
| 07/27/2026 19:20 | 37 | 302.71 |
| 07/27/2026 19:20 | 3 | 302.71 |
| 07/27/2026 19:20 | 40 | 302.71 |
| 07/27/2026 19:20 | 40 | 302.71 |
| 07/27/2026 19:20 | 120 | 302.82 |
| 07/27/2026 19:20 | 28 | 302.67 |
| 07/27/2026 19:20 | 28 | 302.67 |
| 07/27/2026 19:20 | 37 | 302.65 |
| 07/27/2026 19:20 | 3 | 302.65 |
| 07/27/2026 19:20 | 40 | 302.65 |
| 07/27/2026 19:20 | 76 | 302.34 |
| 07/27/2026 19:20 | 100 | 302.35 |
| 07/27/2026 19:20 | 100 | 302.35 |
| 07/27/2026 19:20 | 100 | 302.35 |
| 07/27/2026 19:20 | 100 | 302.35 |
| 07/27/2026 19:20 | 100 | 302.345 |
| 07/27/2026 19:20 | 100 | 302.35 |
| 07/27/2026 19:20 | 100 | 302.345 |
| 07/27/2026 19:20 | 100 | 302.35 |
| 07/27/2026 19:20 | 20 | 302.60 |
| 07/27/2026 19:20 | 100 | 302.355 |
| 07/27/2026 19:20 | 100 | 302.36 |
| 07/27/2026 19:20 | 100 | 302.36 |
| 07/27/2026 19:20 | 100 | 302.36 |
| 07/27/2026 19:20 | 100 | 302.355 |
| 07/27/2026 19:20 | 25 | 302.355 |
| 07/27/2026 19:20 | 100 | 302.355 |
| 07/27/2026 19:20 | 14 | 302.33 |
| 07/27/2026 19:20 | 25 | 302.33 |
| 07/27/2026 19:20 | 25 | 302.33 |
| 07/27/2026 19:20 | 71 | 302.34 |
| 07/27/2026 19:20 | 35 | 302.34 |
| 07/27/2026 19:20 | 1 | 302.34 |
| 07/27/2026 19:20 | 42 | 302.34 |
| 07/27/2026 19:20 | 100 | 302.34 |
| 07/27/2026 19:20 | 18 | 302.05 |
| 07/27/2026 19:20 | 4 | 302.00 |
| 07/27/2026 19:20 | 10 | 301.96 |
| 07/27/2026 19:20 | 40 | 301.93 |
| 07/27/2026 19:20 | 40 | 301.93 |
| 07/27/2026 19:19 | 73 | 301.86 |
| 07/27/2026 19:19 | 64 | 301.70 |
| 07/27/2026 19:19 | 15 | 301.70 |
| 07/27/2026 19:19 | 1 | 301.699 |
| 07/27/2026 19:19 | 1 | 301.699 |
| 07/27/2026 19:19 | 1 | 301.70 |
| 07/27/2026 19:19 | 20 | 301.70 |
| 07/27/2026 19:19 | 20 | 301.69 |
| 07/27/2026 19:19 | 4 | 301.46 |
| 07/27/2026 19:19 | 18 | 301.44 |
| 07/27/2026 19:19 | 40 | 301.17 |
| 07/27/2026 19:19 | 22 | 301.04 |
| 07/27/2026 19:19 | 24 | 300.95 |
| 07/27/2026 19:19 | 16 | 300.95 |
| 07/27/2026 19:19 | 16 | 300.94 |
| 07/27/2026 19:19 | 24 | 300.94 |
| 07/27/2026 19:19 | 16 | 300.94 |
| 07/27/2026 19:19 | 1 | 300.94 |
| 07/27/2026 19:19 | 23 | 300.94 |
| 07/27/2026 19:19 | 27 | 300.94 |
| 07/27/2026 19:19 | 13 | 300.94 |
| 07/27/2026 19:19 | 10 | 300.94 |
| 07/27/2026 19:19 | 40 | 300.94 |
| 07/27/2026 19:19 | 90 | 300.49 |
| 07/27/2026 19:19 | 40 | 300.48 |
| 07/27/2026 19:19 | 2 | 300.28 |
| 07/27/2026 19:19 | 118 | 300.28 |
| 07/27/2026 19:19 | 20 | 300.27 |
| 07/27/2026 19:19 | 20 | 300.27 |
| 07/27/2026 19:19 | 20 | 300.26 |
| 07/27/2026 19:19 | 22 | 300.17 |
| 07/27/2026 19:19 | 18 | 300.17 |
| 07/27/2026 19:19 | 40 | 300.17 |
| 07/27/2026 19:19 | 22 | 300.17 |
| 07/27/2026 19:19 | 58 | 300.17 |
| 07/27/2026 19:19 | 22 | 300.15 |
| 07/27/2026 19:19 | 11 | 300.07 |
| 07/27/2026 19:19 | 40 | 300.07 |
| 07/27/2026 19:19 | 40 | 300.04 |
| 07/27/2026 19:19 | 40 | 300.04 |
| 07/27/2026 19:19 | 40 | 300.04 |
| 07/27/2026 19:19 | 54 | 300.00 |
| 07/27/2026 19:19 | 40 | 299.95 |
| 07/27/2026 19:19 | 40 | 299.92 |
| 07/27/2026 19:19 | 40 | 299.84 |
| 07/27/2026 19:19 | 2 | 299.84 |
| 07/27/2026 19:19 | 78 | 299.84 |
| 07/27/2026 19:19 | 40 | 299.84 |
| 07/27/2026 19:19 | 38 | 299.84 |
| 07/27/2026 19:19 | 2 | 299.84 |
| 07/27/2026 19:19 | 38 | 299.84 |
| 07/27/2026 19:19 | 1 | 299.84 |
| 07/27/2026 19:19 | 1 | 299.84 |
| 07/27/2026 19:19 | 9 | 299.83 |
| 07/27/2026 19:19 | 31 | 299.83 |
| 07/27/2026 19:19 | 40 | 299.72 |
| 07/27/2026 19:18 | 40 | 299.53 |
| 07/27/2026 19:18 | 40 | 299.51 |
| 07/27/2026 19:18 | 7 | 299.50 |
| 07/27/2026 19:18 | 33 | 299.50 |
| 07/27/2026 19:18 | 40 | 299.50 |
| 07/27/2026 19:18 | 40 | 299.50 |
| 07/27/2026 19:18 | 40 | 299.21 |
| 07/27/2026 19:18 | 40 | 299.33 |
| 07/27/2026 19:18 | 40 | 299.33 |
| 07/27/2026 19:18 | 7 | 299.33 |
| 07/27/2026 19:18 | 40 | 299.33 |
| 07/27/2026 19:18 | 20 | 299.165 |
| 07/27/2026 19:18 | 40 | 299.165 |
| 07/27/2026 19:18 | 40 | 299.09 |
| 07/27/2026 19:18 | 2 | 299.22 |
| 07/27/2026 19:18 | 2 | 299.14 |
| 07/27/2026 19:18 | 40 | 298.94 |
| 07/27/2026 19:18 | 40 | 299.19 |
| 07/27/2026 19:17 | 40 | 299.19 |
| 07/27/2026 19:17 | 40 | 299.18 |
| 07/27/2026 19:17 | 40 | 298.90 |
| 07/27/2026 19:17 | 100 | 298.87 |
| 07/27/2026 19:17 | 2 | 298.86 |
| 07/27/2026 19:17 | 458 | 298.86 |
| 07/27/2026 19:17 | 12 | 298.87 |
| 07/27/2026 19:17 | 88 | 298.87 |
| 07/27/2026 19:17 | 40 | 299.10 |
| 07/27/2026 19:17 | 1 | 299.22 |
| 07/27/2026 19:17 | 20 | 299.45 |
| 07/27/2026 19:17 | 25 | 299.45 |
| 07/27/2026 19:17 | 50 | 299.45 |
| 07/27/2026 19:17 | 1 | 299.40 |
| 07/27/2026 19:17 | 4 | 299.40 |
| 07/27/2026 19:17 | 25 | 299.45 |
| 07/27/2026 19:17 | 1 | 299.49 |
| 07/27/2026 19:17 | 40 | 299.49 |
| 07/27/2026 19:17 | 40 | 299.67 |
| 07/27/2026 19:17 | 100 | 299.67 |
| 07/27/2026 19:17 | 100 | 299.67 |
| 07/27/2026 19:17 | 10 | 299.80 |
| 07/27/2026 19:17 | 2 | 299.60 |
| 07/27/2026 19:17 | 60 | 299.60 |
| 07/27/2026 19:17 | 2 | 299.60 |
| 07/27/2026 19:17 | 40 | 299.52 |
| 07/27/2026 19:17 | 1 | 299.52 |
| 07/27/2026 19:17 | 35 | 299.51 |
| 07/27/2026 19:17 | 5 | 299.51 |
| 07/27/2026 19:17 | 35 | 299.55 |
| 07/27/2026 19:17 | 5 | 299.55 |
| 07/27/2026 19:17 | 15 | 299.68 |
| 07/27/2026 19:17 | 40 | 299.68 |
| 07/27/2026 19:17 | 40 | 299.68 |
| 07/27/2026 19:17 | 25 | 299.68 |
| 07/27/2026 19:17 | 40 | 299.84 |
| 07/27/2026 19:17 | 80 | 299.84 |
| 07/27/2026 19:17 | 15 | 299.84 |
| 07/27/2026 19:17 | 25 | 299.84 |
| 07/27/2026 19:17 | 9 | 299.88 |
| 07/27/2026 19:17 | 34 | 299.81 |
| 07/27/2026 19:16 | 5 | 299.81 |
| 07/27/2026 19:16 | 1 | 299.81 |
| 07/27/2026 19:16 | 5 | 299.81 |
| 07/27/2026 19:16 | 1 | 299.769 |
| 07/27/2026 19:16 | 1 | 299.769 |
| 07/27/2026 19:16 | 25 | 299.67 |
| 07/27/2026 19:16 | 25 | 299.67 |
| 07/27/2026 19:16 | 20 | 299.63 |
| 07/27/2026 19:16 | 80 | 299.63 |
| 07/27/2026 19:16 | 1 | 299.629 |
| 07/27/2026 19:16 | 12 | 299.52 |
| 07/27/2026 19:16 | 1 | 299.55 |
| 07/27/2026 19:16 | 2 | 299.57 |
| 07/27/2026 19:16 | 38 | 299.57 |
| 07/27/2026 19:16 | 1 | 299.60 |
| 07/27/2026 19:16 | 1 | 299.66 |
| 07/27/2026 19:16 | 2 | 299.63 |
| 07/27/2026 19:16 | 40 | 299.64 |
| 07/27/2026 19:16 | 40 | 299.66 |
| 07/27/2026 19:16 | 40 | 299.83 |
| 07/27/2026 19:16 | 40 | 299.82 |
| 07/27/2026 19:16 | 9 | 299.84 |
| 07/27/2026 19:16 | 2 | 299.93 |
| 07/27/2026 19:16 | 40 | 300.12 |
| 07/27/2026 19:16 | 100 | 300.11 |
| 07/27/2026 19:16 | 15 | 300.115 |
| 07/27/2026 19:16 | 25 | 300.115 |
| 07/27/2026 19:16 | 40 | 300.11 |
| 07/27/2026 19:16 | 80 | 300.01 |
| 07/27/2026 19:16 | 40 | 300.01 |
| 07/27/2026 19:16 | 15 | 299.99 |
| 07/27/2026 19:16 | 25 | 299.99 |
| 07/27/2026 19:16 | 1 | 300.17 |
| 07/27/2026 19:16 | 99 | 300.25 |
| 07/27/2026 19:15 | 40 | 299.81 |
| 07/27/2026 19:15 | 40 | 299.72 |
| 07/27/2026 19:15 | 40 | 299.41 |
| 07/27/2026 19:15 | 11 | 299.59 |
| 07/27/2026 19:15 | 40 | 299.59 |
| 07/27/2026 19:15 | 25 | 299.76 |
| 07/27/2026 19:15 | 102 | 299.76 |
| 07/27/2026 19:15 | 40 | 299.78 |
| 07/27/2026 19:14 | 40 | 300.05 |
| 07/27/2026 19:14 | 39 | 300.16 |
| 07/27/2026 19:14 | 1 | 300.16 |
| 07/27/2026 19:14 | 40 | 300.16 |
| 07/27/2026 19:14 | 1 | 300.25 |
| 07/27/2026 19:14 | 40 | 300.49 |
| 07/27/2026 19:14 | 100 | 300.49 |
| 07/27/2026 19:14 | 100 | 300.49 |
| 07/27/2026 19:14 | 100 | 300.49 |
| 07/27/2026 19:14 | 100 | 300.49 |
| 07/27/2026 19:14 | 100 | 300.48 |
| 07/27/2026 19:14 | 100 | 300.48 |
| 07/27/2026 19:14 | 80 | 300.46 |
| 07/27/2026 19:14 | 80 | 300.46 |
| 07/27/2026 19:14 | 20 | 300.47 |
| 07/27/2026 19:14 | 20 | 300.50 |
| 07/27/2026 19:14 | 5 | 300.50 |
| 07/27/2026 19:14 | 40 | 300.50 |
| 07/27/2026 19:14 | 35 | 300.50 |
| 07/27/2026 19:14 | 25 | 300.51 |
| 07/27/2026 19:14 | 40 | 300.73 |
| 07/27/2026 19:14 | 1 | 301.00 |
| 07/27/2026 19:14 | 100 | 301.00 |
| 07/27/2026 19:14 | 100 | 300.99 |
| 07/27/2026 19:14 | 40 | 301.00 |
| 07/27/2026 19:14 | 10 | 300.93 |
| 07/27/2026 19:14 | 1 | 300.79 |
| 07/27/2026 19:14 | 23 | 300.50 |
| 07/27/2026 19:14 | 40 | 300.27 |
| 07/27/2026 19:14 | 30 | 300.00 |
| 07/27/2026 19:14 | 400 | 300.00 |
| 07/27/2026 19:14 | 20 | 300.00 |
| 07/27/2026 19:14 | 100 | 299.99 |
| 07/27/2026 19:13 | 20 | 299.59 |
| 07/27/2026 19:13 | 20 | 299.59 |
| 07/27/2026 19:13 | 21 | 299.59 |
| 07/27/2026 19:13 | 39 | 299.59 |
| 07/27/2026 19:13 | 40 | 299.59 |
| 07/27/2026 19:13 | 1 | 299.59 |
| 07/27/2026 19:13 | 6 | 299.59 |
| 07/27/2026 19:13 | 1 | 299.59 |
| 07/27/2026 19:13 | 33 | 299.59 |
| 07/27/2026 19:13 | 59 | 299.59 |
| 07/27/2026 19:13 | 40 | 299.59 |
| 07/27/2026 19:13 | 1 | 299.58 |
| 07/27/2026 19:13 | 4 | 299.40 |
| 07/27/2026 19:13 | 2 | 299.33 |
| 07/27/2026 19:13 | 5 | 299.33 |
| 07/27/2026 19:13 | 40 | 299.09 |
| 07/27/2026 19:13 | 40 | 299.08 |
| 07/27/2026 19:13 | 40 | 299.02 |
| 07/27/2026 19:13 | 2 | 298.97 |
| 07/27/2026 19:13 | 22 | 298.86 |
| 07/27/2026 19:13 | 18 | 298.86 |
| 07/27/2026 19:13 | 5 | 298.86 |
| 07/27/2026 19:13 | 18 | 298.86 |
| 07/27/2026 19:13 | 80 | 298.70 |
| 07/27/2026 19:13 | 11 | 298.71 |
| 07/27/2026 19:13 | 40 | 298.75 |
| 07/27/2026 19:13 | 10 | 298.78 |
| 07/27/2026 19:13 | 15 | 298.96 |
| 07/27/2026 19:13 | 25 | 298.96 |
| 07/27/2026 19:13 | 15 | 298.96 |
| 07/27/2026 19:13 | 25 | 298.96 |
| 07/27/2026 19:13 | 40 | 299.15 |
| 07/27/2026 19:13 | 100 | 299.15 |
| 07/27/2026 19:13 | 100 | 299.10 |
| 07/27/2026 19:13 | 1 | 298.96 |
| 07/27/2026 19:13 | 20 | 298.89 |
| 07/27/2026 19:13 | 20 | 298.89 |
| 07/27/2026 19:13 | 20 | 298.90 |
| 07/27/2026 19:13 | 40 | 298.92 |
| 07/27/2026 19:13 | 15 | 299.18 |
| 07/27/2026 19:13 | 25 | 299.18 |
| 07/27/2026 19:13 | 40 | 299.13 |
| 07/27/2026 19:13 | 40 | 299.13 |
| 07/27/2026 19:13 | 201 | 299.13 |
| 07/27/2026 19:13 | 50 | 299.13 |
| 07/27/2026 19:12 | 15 | 298.95 |
| 07/27/2026 19:12 | 40 | 298.95 |
| 07/27/2026 19:12 | 15 | 298.95 |
| 07/27/2026 19:12 | 25 | 298.95 |
| 07/27/2026 19:12 | 15 | 298.95 |
| 07/27/2026 19:12 | 25 | 298.95 |
| 07/27/2026 19:12 | 25 | 298.78 |
| 07/27/2026 19:12 | 40 | 298.73 |
| 07/27/2026 19:12 | 15 | 298.73 |
| 07/27/2026 19:12 | 40 | 298.73 |
| 07/27/2026 19:12 | 25 | 298.73 |
| 07/27/2026 19:12 | 40 | 298.73 |
| 07/27/2026 19:12 | 40 | 298.73 |
| 07/27/2026 19:12 | 75 | 298.73 |
| 07/27/2026 19:12 | 5 | 298.73 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 10 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 9 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 1 | 298.50 |
| 07/27/2026 19:12 | 9 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 31 | 298.50 |
| 07/27/2026 19:12 | 9 | 298.50 |
| 07/27/2026 19:12 | 1 | 298.50 |
| 07/27/2026 19:12 | 39 | 298.50 |
| 07/27/2026 19:12 | 1 | 298.50 |
| 07/27/2026 19:12 | 10 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 40 | 298.50 |
| 07/27/2026 19:12 | 9 | 298.55 |
| 07/27/2026 19:12 | 15 | 298.60 |
| 07/27/2026 19:12 | 25 | 298.60 |
| 07/27/2026 19:12 | 40 | 298.62 |
| 07/27/2026 19:12 | 69 | 298.65 |
| 07/27/2026 19:12 | 11 | 298.65 |
| 07/27/2026 19:12 | 12 | 298.65 |
| 07/27/2026 19:12 | 40 | 298.66 |
| 07/27/2026 19:12 | 40 | 298.66 |
| 07/27/2026 19:12 | 11 | 298.67 |
| 07/27/2026 19:12 | 40 | 298.67 |
| 07/27/2026 19:11 | 20 | 299.13 |
| 07/27/2026 19:11 | 100 | 299.13 |
| 07/27/2026 19:11 | 30 | 299.08 |
| 07/27/2026 19:11 | 40 | 299.00 |
| 07/27/2026 19:11 | 16 | 299.00 |
| 07/27/2026 19:11 | 40 | 299.00 |
| 07/27/2026 19:11 | 24 | 299.00 |
| 07/27/2026 19:11 | 40 | 299.00 |
| 07/27/2026 19:11 | 100 | 298.99 |
| 07/27/2026 19:11 | 10 | 298.98 |
| 07/27/2026 19:11 | 20 | 298.98 |
| 07/27/2026 19:11 | 24 | 299.00 |
| 07/27/2026 19:11 | 27 | 299.00 |
| 07/27/2026 19:11 | 40 | 299.00 |
| 07/27/2026 19:11 | 13 | 299.00 |
| 07/27/2026 19:11 | 40 | 299.00 |
| 07/27/2026 19:11 | 39 | 299.00 |
| 07/27/2026 19:11 | 1 | 299.00 |
| 07/27/2026 19:11 | 39 | 299.00 |
| 07/27/2026 19:11 | 1 | 299.00 |
| 07/27/2026 19:11 | 40 | 299.00 |
| 07/27/2026 19:11 | 25 | 299.00 |
| 07/27/2026 19:11 | 1 | 298.67 |
| 07/27/2026 19:11 | 5 | 298.67 |
| 07/27/2026 19:11 | 39 | 298.35 |
| 07/27/2026 19:11 | 100 | 298.36 |
| 07/27/2026 19:11 | 100 | 298.38 |
| 07/27/2026 19:11 | 40 | 298.34 |
| 07/27/2026 19:11 | 100 | 298.34 |
| 07/27/2026 19:11 | 1 | 298.34 |
| 07/27/2026 19:11 | 100 | 298.40 |
| 07/27/2026 19:11 | 88 | 298.34 |
| 07/27/2026 19:11 | 100 | 298.36 |
| 07/27/2026 19:11 | 100 | 298.39 |
| 07/27/2026 19:11 | 100 | 298.40 |
| 07/27/2026 19:11 | 40 | 298.43 |
| 07/27/2026 19:11 | 100 | 298.44 |
| 07/27/2026 19:11 | 62 | 298.96 |
| 07/27/2026 19:11 | 100 | 298.96 |
| 07/27/2026 19:11 | 100 | 298.92 |
| 07/27/2026 19:11 | 100 | 298.88 |
| 07/27/2026 19:10 | 39 | 298.67 |
| 07/27/2026 19:10 | 1 | 298.67 |
| 07/27/2026 19:10 | 40 | 298.67 |
| 07/27/2026 19:10 | 16 | 298.50 |
| 07/27/2026 19:10 | 40 | 298.50 |
| 07/27/2026 19:10 | 20 | 298.49 |
| 07/27/2026 19:10 | 20 | 298.18 |
| 07/27/2026 19:10 | 20 | 298.18 |
| 07/27/2026 19:10 | 20 | 298.17 |
| 07/27/2026 19:10 | 40 | 297.64 |
| 07/27/2026 19:10 | 12 | 297.64 |
| 07/27/2026 19:10 | 28 | 297.64 |
| 07/27/2026 19:10 | 52 | 297.64 |
| 07/27/2026 19:10 | 40 | 297.64 |
| 07/27/2026 19:10 | 40 | 297.64 |
| 07/27/2026 19:10 | 40 | 297.64 |
| 07/27/2026 19:10 | 40 | 297.64 |
| 07/27/2026 19:10 | 18 | 297.56 |
| 07/27/2026 19:10 | 5 | 297.54 |
| 07/27/2026 19:10 | 40 | 297.38 |
| 07/27/2026 19:10 | 40 | 297.38 |
| 07/27/2026 19:10 | 1 | 297.38 |
| 07/27/2026 19:10 | 40 | 297.37 |
| 07/27/2026 19:10 | 40 | 297.37 |
| 07/27/2026 19:10 | 40 | 297.18 |
| 07/27/2026 19:10 | 6 | 297.17 |
| 07/27/2026 19:10 | 34 | 297.17 |
| 07/27/2026 19:10 | 40 | 297.17 |
| 07/27/2026 19:10 | 20 | 297.17 |
| 07/27/2026 19:10 | 180 | 297.17 |
| 07/27/2026 19:10 | 20 | 297.16 |
| 07/27/2026 19:10 | 40 | 297.15 |
| 07/27/2026 19:10 | 25 | 297.04 |
| 07/27/2026 19:10 | 300 | 296.99 |
| 07/27/2026 19:10 | 9 | 296.75 |
| 07/27/2026 19:10 | 120 | 296.75 |
| 07/27/2026 19:10 | 8 | 296.81 |
| 07/27/2026 19:10 | 2 | 296.81 |
| 07/27/2026 19:10 | 13 | 296.90 |
| 07/27/2026 19:10 | 3 | 296.90 |
| 07/27/2026 19:09 | 29 | 296.99 |
| 07/27/2026 19:09 | 1 | 296.99 |
| 07/27/2026 19:09 | 10 | 296.99 |
| 07/27/2026 19:09 | 30 | 296.96 |
| 07/27/2026 19:09 | 40 | 296.93 |
| 07/27/2026 19:09 | 40 | 296.93 |
| 07/27/2026 19:09 | 14 | 296.75 |
| 07/27/2026 19:09 | 40 | 296.93 |
| 07/27/2026 19:09 | 13 | 296.60 |
| 07/27/2026 19:09 | 20 | 296.70 |
| 07/27/2026 19:09 | 6 | 296.55 |
| 07/27/2026 19:09 | 9 | 296.60 |
| 07/27/2026 19:09 | 2 | 296.60 |
| 07/27/2026 19:09 | 40 | 296.74 |
| 07/27/2026 19:08 | 1 | 296.63 |
| 07/27/2026 19:08 | 10 | 296.70 |
| 07/27/2026 19:08 | 40 | 296.79 |
| 07/27/2026 19:08 | 40 | 296.81 |
| 07/27/2026 19:08 | 11 | 296.81 |
| 07/27/2026 19:08 | 40 | 296.81 |
| 07/27/2026 19:07 | 40 | 296.96 |
| 07/27/2026 19:07 | 40 | 296.93 |
| 07/27/2026 19:07 | 1 | 296.91 |
| 07/27/2026 19:07 | 1 | 296.91 |
| 07/27/2026 19:07 | 38 | 296.91 |
| 07/27/2026 19:07 | 40 | 296.91 |
| 07/27/2026 19:07 | 22 | 296.90 |
| 07/27/2026 19:07 | 18 | 296.90 |
| 07/27/2026 19:07 | 22 | 296.90 |
| 07/27/2026 19:07 | 1 | 296.90 |
| 07/27/2026 19:07 | 40 | 296.90 |
| 07/27/2026 19:07 | 17 | 296.90 |
| 07/27/2026 19:07 | 10 | 296.86 |
| 07/27/2026 19:07 | 75 | 296.70 |
| 07/27/2026 19:07 | 25 | 296.70 |
| 07/27/2026 19:07 | 50 | 296.585 |
| 07/27/2026 19:07 | 25 | 296.585 |
| 07/27/2026 19:07 | 25 | 296.585 |
| 07/27/2026 19:07 | 80 | 296.77 |
| 07/27/2026 19:06 | 1 | 296.21 |
| 07/27/2026 19:06 | 30 | 296.21 |
| 07/27/2026 19:05 | 120 | 296.31 |
| 07/27/2026 19:05 | 13 | 296.34 |
| 07/27/2026 19:04 | 12 | 296.36 |
| 07/27/2026 19:04 | 1 | 296.36 |
| 07/27/2026 19:04 | 31 | 296.36 |
| 07/27/2026 19:04 | 78 | 296.36 |
| 07/27/2026 19:04 | 9 | 296.36 |
| 07/27/2026 19:04 | 60 | 296.42 |
| 07/27/2026 19:04 | 100 | 296.53 |
| 07/27/2026 19:04 | 40 | 296.55 |
| 07/27/2026 19:04 | 40 | 296.55 |
| 07/27/2026 19:04 | 1 | 296.55 |
| 07/27/2026 19:04 | 3 | 296.55 |
| 07/27/2026 19:04 | 40 | 296.55 |
| 07/27/2026 19:04 | 40 | 296.56 |
| 07/27/2026 19:04 | 1 | 296.73 |
| 07/27/2026 19:04 | 25 | 296.56 |
| 07/27/2026 19:03 | 1 | 296.56 |
| 07/27/2026 19:03 | 34 | 296.56 |
| 07/27/2026 19:03 | 35 | 296.51 |
| 07/27/2026 19:03 | 80 | 296.41 |
| 07/27/2026 19:03 | 34 | 296.40 |
| 07/27/2026 19:03 | 6 | 296.40 |
| 07/27/2026 19:03 | 32 | 296.40 |
| 07/27/2026 19:03 | 8 | 296.40 |
| 07/27/2026 19:03 | 1 | 296.18 |
| 07/27/2026 19:03 | 40 | 296.18 |
| 07/27/2026 19:03 | 25 | 296.17 |
| 07/27/2026 19:03 | 4 | 296.17 |
| 07/27/2026 19:03 | 67 | 296.17 |
| 07/27/2026 19:03 | 33 | 296.17 |
| 07/27/2026 19:02 | 13 | 296.02 |
| 07/27/2026 19:02 | 11 | 296.03 |
| 07/27/2026 19:02 | 10 | 296.04 |
| 07/27/2026 19:02 | 40 | 296.05 |
| 07/27/2026 19:02 | 13 | 296.21 |
| 07/27/2026 19:02 | 37 | 296.36 |
| 07/27/2026 19:02 | 1 | 296.39 |
| 07/27/2026 19:02 | 40 | 296.39 |
| 07/27/2026 19:02 | 40 | 296.28 |
| 07/27/2026 19:02 | 39 | 296.28 |
| 07/27/2026 19:02 | 1 | 296.28 |
| 07/27/2026 19:02 | 80 | 296.27 |
| 07/27/2026 19:02 | 20 | 296.27 |
| 07/27/2026 19:02 | 100 | 296.26 |
| 07/27/2026 19:02 | 60 | 296.27 |
| 07/27/2026 19:02 | 100 | 296.24 |
| 07/27/2026 19:02 | 249 | 296.19 |
| 07/27/2026 19:02 | 3 | 296.24 |
| 07/27/2026 19:01 | 40 | 296.39 |
| 07/27/2026 19:01 | 20 | 296.39 |
| 07/27/2026 19:01 | 20 | 296.39 |
| 07/27/2026 19:01 | 40 | 296.39 |
| 07/27/2026 19:01 | 20 | 296.335 |
| 07/27/2026 19:01 | 80 | 296.335 |
| 07/27/2026 19:01 | 88 | 296.38 |
| 07/27/2026 19:01 | 40 | 296.82 |
| 07/27/2026 19:01 | 100 | 296.735 |
| 07/27/2026 19:01 | 17 | 296.91 |
| 07/27/2026 19:01 | 23 | 296.91 |
| 07/27/2026 19:01 | 40 | 296.98 |
| 07/27/2026 19:01 | 40 | 296.98 |
| 07/27/2026 19:01 | 1 | 296.98 |
| 07/27/2026 19:01 | 1 | 296.99 |
| 07/27/2026 19:01 | 3 | 296.99 |
| 07/27/2026 19:01 | 37 | 296.99 |
| 07/27/2026 19:00 | 9 | 297.01 |
| 07/27/2026 19:00 | 25 | 296.72 |
| 07/27/2026 19:00 | 40 | 296.68 |
| 07/27/2026 19:00 | 13 | 296.68 |
| 07/27/2026 19:00 | 14 | 296.68 |
| 07/27/2026 19:00 | 40 | 296.68 |
| 07/27/2026 19:00 | 1 | 296.70 |
| 07/27/2026 19:00 | 11 | 296.70 |
| 07/27/2026 19:00 | 12 | 296.70 |
| 07/27/2026 19:00 | 1 | 296.71 |
| 07/27/2026 19:00 | 40 | 296.71 |
| 07/27/2026 19:00 | 10 | 296.92 |
| 07/27/2026 19:00 | 40 | 296.70 |
| 07/27/2026 19:00 | 40 | 296.85 |
| 07/27/2026 19:00 | 1 | 296.85 |
| 07/27/2026 19:00 | 40 | 296.85 |
| 07/27/2026 19:00 | 11 | 296.92 |
| 07/27/2026 19:00 | 1 | 296.92 |
| 07/27/2026 19:00 | 10 | 296.92 |
| 07/27/2026 18:59 | 1 | 297.01 |
| 07/27/2026 18:59 | 1 | 297.01 |
| 07/27/2026 18:59 | 12 | 297.01 |
| 07/27/2026 18:59 | 40 | 297.01 |
| 07/27/2026 18:59 | 100 | 297.02 |
| 07/27/2026 18:59 | 100 | 297.03 |
| 07/27/2026 18:59 | 40 | 297.06 |
| 07/27/2026 18:59 | 40 | 297.00 |
| 07/27/2026 18:59 | 40 | 297.00 |
| 07/27/2026 18:59 | 40 | 297.01 |
| 07/27/2026 18:59 | 12 | 297.01 |
| 07/27/2026 18:59 | 5 | 297.01 |
| 07/27/2026 18:59 | 40 | 297.19 |
| 07/27/2026 18:59 | 11 | 297.19 |
| 07/27/2026 18:59 | 40 | 297.19 |
| 07/27/2026 18:59 | 1 | 297.20 |
| 07/27/2026 18:59 | 1 | 297.25 |
| 07/27/2026 18:59 | 23 | 297.25 |
| 07/27/2026 18:59 | 6 | 297.25 |
| 07/27/2026 18:59 | 71 | 297.25 |
| 07/27/2026 18:59 | 1 | 297.26 |
| 07/27/2026 18:59 | 80 | 297.26 |
| 07/27/2026 18:59 | 1 | 297.51 |
| 07/27/2026 18:59 | 79 | 297.68 |
| 07/27/2026 18:59 | 1 | 297.68 |
| 07/27/2026 18:59 | 80 | 297.54 |
| 07/27/2026 18:57 | 1 | 297.35 |
| 07/27/2026 18:57 | 13 | 297.35 |
| 07/27/2026 18:57 | 59 | 297.35 |
| 07/27/2026 18:57 | 1 | 297.35 |
| 07/27/2026 18:56 | 20 | 297.59 |
| 07/27/2026 18:56 | 20 | 297.59 |
| 07/27/2026 18:56 | 30 | 297.46 |
| 07/27/2026 18:56 | 10 | 297.46 |
| 07/27/2026 18:56 | 100 | 297.06 |
| 07/27/2026 18:56 | 100 | 297.05 |
| 07/27/2026 18:55 | 12 | 296.76 |
| 07/27/2026 18:55 | 10 | 296.76 |
| 07/27/2026 18:55 | 40 | 296.76 |
| 07/27/2026 18:55 | 40 | 296.99 |
| 07/27/2026 18:55 | 40 | 296.99 |
| 07/27/2026 18:55 | 11 | 297.00 |
| 07/27/2026 18:55 | 5 | 297.00 |
| 07/27/2026 18:55 | 12 | 297.10 |
| 07/27/2026 18:55 | 1 | 297.19 |
| 07/27/2026 18:55 | 100 | 297.30 |
| 07/27/2026 18:55 | 12 | 297.40 |
| 07/27/2026 18:55 | 38 | 297.40 |
| 07/27/2026 18:55 | 110 | 297.40 |
| 07/27/2026 18:55 | 50 | 297.39 |
| 07/27/2026 18:55 | 10 | 297.39 |
| 07/27/2026 18:55 | 40 | 297.39 |
| 07/27/2026 18:54 | 15 | 297.22 |
| 07/27/2026 18:54 | 40 | 297.22 |
| 07/27/2026 18:54 | 40 | 297.12 |
| 07/27/2026 18:54 | 19 | 297.12 |
| 07/27/2026 18:54 | 25 | 297.12 |
| 07/27/2026 18:54 | 25 | 297.12 |
| 07/27/2026 18:54 | 66 | 297.12 |
| 07/27/2026 18:54 | 25 | 297.12 |
| 07/27/2026 18:54 | 44 | 297.06 |
| 07/27/2026 18:54 | 16 | 297.02 |
| 07/27/2026 18:54 | 1 | 297.00 |
| 07/27/2026 18:54 | 1 | 297.06 |
| 07/27/2026 18:54 | 25 | 297.06 |
| 07/27/2026 18:54 | 25 | 297.06 |
| 07/27/2026 18:54 | 1 | 297.06 |
| 07/27/2026 18:54 | 4 | 297.115 |
| 07/27/2026 18:54 | 40 | 297.16 |
| 07/27/2026 18:54 | 12 | 297.25 |
| 07/27/2026 18:54 | 10 | 297.25 |
| 07/27/2026 18:54 | 50 | 297.25 |
| 07/27/2026 18:54 | 12 | 297.27 |
| 07/27/2026 18:54 | 1 | 297.27 |
| 07/27/2026 18:54 | 46 | 297.27 |
| 07/27/2026 18:54 | 12 | 297.50 |
| 07/27/2026 18:54 | 100 | 297.50 |
| 07/27/2026 18:54 | 1 | 297.27 |
| 07/27/2026 18:54 | 33 | 297.27 |
| 07/27/2026 18:54 | 4 | 297.50 |
| 07/27/2026 18:53 | 12 | 297.64 |
| 07/27/2026 18:53 | 1 | 297.64 |
| 07/27/2026 18:53 | 9 | 297.69 |
| 07/27/2026 18:53 | 13 | 297.71 |
| 07/27/2026 18:53 | 3 | 297.69 |
| 07/27/2026 18:53 | 14 | 297.71 |
| 07/27/2026 18:53 | 12 | 297.71 |
| 07/27/2026 18:53 | 111 | 297.71 |
| 07/27/2026 18:53 | 50 | 297.71 |
| 07/27/2026 18:53 | 40 | 297.72 |
| 07/27/2026 18:53 | 1 | 297.71 |
| 07/27/2026 18:53 | 12 | 297.71 |
| 07/27/2026 18:53 | 11 | 297.71 |
| 07/27/2026 18:53 | 12 | 297.72 |
| 07/27/2026 18:53 | 1 | 297.72 |
| 07/27/2026 18:53 | 6 | 297.92 |
| 07/27/2026 18:53 | 10 | 297.72 |
| 07/27/2026 18:53 | 14 | 297.73 |
| 07/27/2026 18:53 | 26 | 297.73 |
| 07/27/2026 18:53 | 11 | 297.73 |
| 07/27/2026 18:53 | 40 | 297.73 |
| 07/27/2026 18:53 | 10 | 297.73 |
| 07/27/2026 18:53 | 2 | 297.73 |
| 07/27/2026 18:53 | 1 | 297.73 |
| 07/27/2026 18:53 | 2 | 297.76 |
| 07/27/2026 18:53 | 1 | 297.79 |
| 07/27/2026 18:53 | 9 | 297.79 |
| 07/27/2026 18:52 | 1 | 297.73 |
| 07/27/2026 18:52 | 7 | 297.73 |
| 07/27/2026 18:52 | 40 | 297.73 |
| 07/27/2026 18:52 | 16 | 297.76 |
| 07/27/2026 18:51 | 40 | 297.90 |
| 07/27/2026 18:51 | 12 | 297.91 |
| 07/27/2026 18:51 | 40 | 297.92 |
| 07/27/2026 18:51 | 39 | 297.92 |
| 07/27/2026 18:51 | 1 | 297.92 |
| 07/27/2026 18:51 | 11 | 297.92 |
| 07/27/2026 18:51 | 40 | 297.92 |
| 07/27/2026 18:50 | 120 | 298.42 |
| 07/27/2026 18:50 | 167 | 298.50 |
| 07/27/2026 18:50 | 33 | 298.50 |
| 07/27/2026 18:50 | 20 | 298.49 |
| 07/27/2026 18:50 | 40 | 298.47 |
| 07/27/2026 18:50 | 1 | 298.32 |
| 07/27/2026 18:50 | 9 | 298.29 |
| 07/27/2026 18:50 | 12 | 298.29 |
| 07/27/2026 18:50 | 10 | 298.32 |
| 07/27/2026 18:50 | 9 | 298.32 |
| 07/27/2026 18:50 | 1 | 298.32 |
| 07/27/2026 18:50 | 40 | 298.44 |
| 07/27/2026 18:50 | 199 | 298.51 |
| 07/27/2026 18:50 | 1 | 298.51 |
| 07/27/2026 18:50 | 11 | 298.63 |
| 07/27/2026 18:49 | 40 | 298.79 |
| 07/27/2026 18:49 | 9 | 298.66 |
| 07/27/2026 18:49 | 1 | 298.66 |
| 07/27/2026 18:49 | 38 | 298.83 |
| 07/27/2026 18:49 | 1 | 298.83 |
| 07/27/2026 18:49 | 1 | 298.83 |
| 07/27/2026 18:49 | 40 | 298.83 |
| 07/27/2026 18:49 | 5 | 298.98 |
| 07/27/2026 18:48 | 10 | 299.02 |
| 07/27/2026 18:48 | 9 | 299.06 |
| 07/27/2026 18:48 | 19 | 299.06 |
| 07/27/2026 18:48 | 1 | 299.06 |
| 07/27/2026 18:48 | 20 | 299.06 |
| 07/27/2026 18:48 | 20 | 299.07 |
| 07/27/2026 18:47 | 1 | 299.22 |
| 07/27/2026 18:46 | 4 | 299.08 |
| 07/27/2026 18:46 | 45 | 299.35 |
| 07/27/2026 18:46 | 31 | 299.47 |
| 07/27/2026 18:46 | 4 | 299.47 |
| 07/27/2026 18:46 | 1 | 299.28 |
| 07/27/2026 18:45 | 4 | 299.01 |
| 07/27/2026 18:45 | 1 | 299.01 |
| 07/27/2026 18:45 | 11 | 299.02 |
| 07/27/2026 18:45 | 40 | 299.02 |
| 07/27/2026 18:45 | 40 | 299.08 |
| 07/27/2026 18:45 | 40 | 299.08 |
| 07/27/2026 18:45 | 25 | 299.16 |
| 07/27/2026 18:45 | 25 | 299.16 |
| 07/27/2026 18:45 | 25 | 299.16 |
| 07/27/2026 18:45 | 2 | 299.16 |
| 07/27/2026 18:45 | 10 | 299.16 |
| 07/27/2026 18:45 | 11 | 299.16 |
| 07/27/2026 18:45 | 13 | 299.17 |
| 07/27/2026 18:45 | 12 | 299.17 |
| 07/27/2026 18:45 | 1 | 299.17 |
| 07/27/2026 18:45 | 40 | 299.20 |
| 07/27/2026 18:45 | 13 | 299.19 |
| 07/27/2026 18:45 | 11 | 299.19 |
| 07/27/2026 18:45 | 11 | 299.21 |
| 07/27/2026 18:45 | 12 | 299.21 |
| 07/27/2026 18:45 | 16 | 299.21 |
| 07/27/2026 18:45 | 32 | 299.26 |
| 07/27/2026 18:45 | 1 | 299.21 |
| 07/27/2026 18:44 | 3 | 299.25 |
| 07/27/2026 18:44 | 40 | 299.40 |
| 07/27/2026 18:43 | 9 | 299.88 |
| 07/27/2026 18:42 | 9 | 299.59 |
| 07/27/2026 18:42 | 9 | 299.49 |
| 07/27/2026 18:42 | 10 | 299.70 |
| 07/27/2026 18:42 | 1 | 299.49 |
| 07/27/2026 18:42 | 1 | 299.46 |
| 07/27/2026 18:42 | 17 | 299.46 |
| 07/27/2026 18:42 | 12 | 299.74 |
| 07/27/2026 18:41 | 35 | 299.89 |
| 07/27/2026 18:41 | 5 | 299.89 |
| 07/27/2026 18:41 | 13 | 299.90 |
| 07/27/2026 18:41 | 40 | 300.00 |
| 07/27/2026 18:41 | 40 | 300.00 |
| 07/27/2026 18:41 | 3 | 300.00 |
| 07/27/2026 18:41 | 11 | 300.01 |
| 07/27/2026 18:41 | 29 | 300.01 |
| 07/27/2026 18:41 | 11 | 300.03 |
| 07/27/2026 18:41 | 40 | 300.06 |
| 07/27/2026 18:41 | 40 | 300.07 |
| 07/27/2026 18:41 | 40 | 300.17 |
| 07/27/2026 18:41 | 11 | 300.22 |
| 07/27/2026 18:41 | 11 | 300.22 |
| 07/27/2026 18:41 | 39 | 300.23 |
| 07/27/2026 18:41 | 1 | 300.23 |
| 07/27/2026 18:41 | 40 | 300.31 |
| 07/27/2026 18:41 | 2 | 300.25 |
| 07/27/2026 18:41 | 8 | 300.25 |
| 07/27/2026 18:41 | 12 | 300.44 |
| 07/27/2026 18:41 | 1 | 300.44 |
| 07/27/2026 18:41 | 6 | 300.44 |
| 07/27/2026 18:41 | 1 | 300.44 |
| 07/27/2026 18:41 | 20 | 300.44 |
| 07/27/2026 18:41 | 13 | 300.44 |
| 07/27/2026 18:41 | 120 | 300.44 |
| 07/27/2026 18:41 | 40 | 300.48 |
| 07/27/2026 18:40 | 30 | 300.76 |
| 07/27/2026 18:40 | 20 | 300.76 |
| 07/27/2026 18:40 | 100 | 300.76 |
| 07/27/2026 18:40 | 1 | 300.66 |
| 07/27/2026 18:40 | 39 | 300.66 |
| 07/27/2026 18:40 | 1 | 300.80 |
| 07/27/2026 18:40 | 1 | 300.80 |
| 07/27/2026 18:40 | 1 | 300.80 |
| 07/27/2026 18:40 | 40 | 300.80 |
| 07/27/2026 18:40 | 23 | 300.99 |
| 07/27/2026 18:40 | 1 | 300.90 |
| 07/27/2026 18:40 | 15 | 300.80 |
| 07/27/2026 18:40 | 170 | 300.80 |
| 07/27/2026 18:40 | 23 | 300.84 |
| 07/27/2026 18:39 | 23 | 300.79 |
| 07/27/2026 18:39 | 100 | 300.49 |
| 07/27/2026 18:39 | 15 | 300.44 |
| 07/27/2026 18:39 | 40 | 300.215 |
| 07/27/2026 18:39 | 99 | 300.15 |
| 07/27/2026 18:39 | 101 | 300.15 |
| 07/27/2026 18:39 | 100 | 300.00 |
| 07/27/2026 18:39 | 1 | 300.00 |
| 07/27/2026 18:39 | 39 | 299.99 |
| 07/27/2026 18:39 | 40 | 299.98 |
| 07/27/2026 18:39 | 1 | 299.70 |
| 07/27/2026 18:39 | 80 | 299.72 |
| 07/27/2026 18:39 | 1 | 299.97 |
| 07/27/2026 18:39 | 1 | 299.96 |
| 07/27/2026 18:39 | 1 | 299.87 |
| 07/27/2026 18:38 | 40 | 299.86 |
| 07/27/2026 18:38 | 1 | 299.99 |
| 07/27/2026 18:38 | 60 | 299.99 |
| 07/27/2026 18:38 | 80 | 299.97 |
| 07/27/2026 18:38 | 33 | 299.86 |
| 07/27/2026 18:38 | 2 | 299.86 |
| 07/27/2026 18:38 | 15 | 299.71 |
| 07/27/2026 18:38 | 25 | 299.71 |
| 07/27/2026 18:37 | 2 | 299.46 |
| 07/27/2026 18:37 | 10 | 299.73 |
| 07/27/2026 18:37 | 40 | 299.73 |
| 07/27/2026 18:37 | 10 | 299.72 |
| 07/27/2026 18:37 | 5 | 299.73 |
| 07/27/2026 18:37 | 10 | 299.71 |
| 07/27/2026 18:37 | 15 | 299.71 |
| 07/27/2026 18:37 | 15 | 299.71 |
| 07/27/2026 18:37 | 40 | 299.59 |
| 07/27/2026 18:37 | 100 | 299.50 |
| 07/27/2026 18:37 | 1 | 299.30 |
| 07/27/2026 18:37 | 40 | 299.20 |
| 07/27/2026 18:37 | 180 | 299.20 |
| 07/27/2026 18:37 | 322 | 299.20 |
| 07/27/2026 18:37 | 100 | 299.19 |
| 07/27/2026 18:37 | 120 | 299.17 |
| 07/27/2026 18:36 | 40 | 299.11 |
| 07/27/2026 18:36 | 119 | 298.94 |
| 07/27/2026 18:36 | 1 | 298.94 |
| 07/27/2026 18:36 | 92 | 298.94 |
| 07/27/2026 18:36 | 28 | 298.94 |
| 07/27/2026 18:36 | 2 | 298.83 |
| 07/27/2026 18:36 | 40 | 298.76 |
| 07/27/2026 18:36 | 17 | 298.75 |
| 07/27/2026 18:36 | 40 | 298.75 |
| 07/27/2026 18:36 | 40 | 298.75 |
| 07/27/2026 18:36 | 28 | 298.57 |
| 07/27/2026 18:36 | 4 | 298.57 |
| 07/27/2026 18:36 | 8 | 298.57 |
| 07/27/2026 18:36 | 16 | 298.45 |
| 07/27/2026 18:36 | 40 | 298.33 |
| 07/27/2026 18:35 | 20 | 298.56 |
| 07/27/2026 18:35 | 34 | 298.44 |
| 07/27/2026 18:35 | 1 | 298.53 |
| 07/27/2026 18:35 | 18 | 298.63 |
| 07/27/2026 18:35 | 14 | 298.57 |
| 07/27/2026 18:35 | 7 | 298.60 |
| 07/27/2026 18:35 | 6 | 298.60 |
| 07/27/2026 18:35 | 12 | 298.61 |
| 07/27/2026 18:34 | 15 | 298.73 |
| 07/27/2026 18:33 | 80 | 298.75 |
| 07/27/2026 18:33 | 20 | 298.96 |
| 07/27/2026 18:33 | 40 | 298.96 |
| 07/27/2026 18:33 | 1 | 298.96 |
| 07/27/2026 18:33 | 1 | 298.96 |
| 07/27/2026 18:33 | 39 | 298.96 |
| 07/27/2026 18:32 | 68 | 299.24 |
| 07/27/2026 18:32 | 17 | 299.33 |
| 07/27/2026 18:32 | 12 | 299.34 |
| 07/27/2026 18:32 | 1 | 299.34 |
| 07/27/2026 18:32 | 14 | 299.35 |
| 07/27/2026 18:32 | 1 | 299.35 |
| 07/27/2026 18:32 | 12 | 299.36 |
| 07/27/2026 18:32 | 1 | 299.36 |
| 07/27/2026 18:32 | 1 | 299.36 |
| 07/27/2026 18:32 | 80 | 299.405 |
| 07/27/2026 18:32 | 1 | 299.37 |
| 07/27/2026 18:32 | 40 | 299.45 |
| 07/27/2026 18:32 | 1 | 299.50 |
| 07/27/2026 18:32 | 40 | 299.50 |
| 07/27/2026 18:31 | 25 | 299.655 |
| 07/27/2026 18:31 | 25 | 299.655 |
| 07/27/2026 18:31 | 33 | 299.655 |
| 07/27/2026 18:31 | 33 | 299.94 |
| 07/27/2026 18:31 | 3 | 299.50 |
| 07/27/2026 18:31 | 4 | 299.42 |
| 07/27/2026 18:31 | 3 | 299.39 |
| 07/27/2026 18:31 | 37 | 299.39 |
| 07/27/2026 18:31 | 3 | 299.37 |
| 07/27/2026 18:31 | 6 | 299.37 |
| 07/27/2026 18:31 | 40 | 299.37 |
| 07/27/2026 18:31 | 7 | 299.37 |
| 07/27/2026 18:31 | 24 | 299.37 |
| 07/27/2026 18:31 | 1 | 298.84 |
| 07/27/2026 18:31 | 40 | 298.84 |
| 07/27/2026 18:31 | 22 | 298.84 |
| 07/27/2026 18:31 | 1 | 298.84 |
| 07/27/2026 18:31 | 1 | 298.84 |
| 07/27/2026 18:31 | 16 | 298.84 |
| 07/27/2026 18:31 | 36 | 298.84 |
| 07/27/2026 18:31 | 24 | 298.79 |
| 07/27/2026 18:31 | 76 | 298.79 |
| 07/27/2026 18:30 | 40 | 298.15 |
| 07/27/2026 18:30 | 80 | 298.15 |
| 07/27/2026 18:30 | 40 | 298.15 |
| 07/27/2026 18:30 | 100 | 297.855 |
| 07/27/2026 18:30 | 100 | 297.92 |
| 07/27/2026 18:30 | 100 | 297.93 |
| 07/27/2026 18:29 | 24 | 297.72 |
| 07/27/2026 18:29 | 16 | 297.72 |
| 07/27/2026 18:29 | 40 | 297.71 |
| 07/27/2026 18:29 | 1 | 297.71 |
| 07/27/2026 18:29 | 40 | 297.72 |
| 07/27/2026 18:29 | 40 | 297.80 |
| 07/27/2026 18:29 | 40 | 297.80 |
| 07/27/2026 18:29 | 50 | 297.82 |
| 07/27/2026 18:29 | 1 | 297.83 |
| 07/27/2026 18:29 | 5 | 297.84 |
| 07/27/2026 18:29 | 9 | 297.84 |
| 07/27/2026 18:29 | 1 | 297.84 |
| 07/27/2026 18:29 | 1 | 297.85 |
| 07/27/2026 18:29 | 4 | 297.85 |
| 07/27/2026 18:29 | 36 | 297.85 |
| 07/27/2026 18:29 | 5 | 297.86 |
| 07/27/2026 18:29 | 10 | 297.86 |
| 07/27/2026 18:29 | 15 | 297.86 |
| 07/27/2026 18:29 | 40 | 297.84 |
| 07/27/2026 18:29 | 40 | 297.83 |
| 07/27/2026 18:29 | 40 | 297.83 |
| 07/27/2026 18:29 | 50 | 297.83 |
| 07/27/2026 18:29 | 80 | 297.84 |
| 07/27/2026 18:29 | 1 | 297.84 |
| 07/27/2026 18:29 | 20 | 297.85 |
| 07/27/2026 18:29 | 1 | 297.86 |
| 07/27/2026 18:29 | 40 | 297.86 |
| 07/27/2026 18:29 | 100 | 298.01 |
| 07/27/2026 18:29 | 22 | 297.90 |
| 07/27/2026 18:29 | 10 | 298.04 |
| 07/27/2026 18:29 | 8 | 298.065 |
| 07/27/2026 18:29 | 20 | 298.055 |
| 07/27/2026 18:29 | 100 | 298.055 |
| 07/27/2026 18:29 | 40 | 297.89 |
| 07/27/2026 18:28 | 20 | 297.85 |
| 07/27/2026 18:28 | 20 | 297.85 |
| 07/27/2026 18:28 | 18 | 297.82 |
| 07/27/2026 18:28 | 20 | 297.83 |
| 07/27/2026 18:28 | 1 | 297.83 |
| 07/27/2026 18:28 | 1 | 297.85 |
| 07/27/2026 18:28 | 10 | 297.90 |
| 07/27/2026 18:28 | 8 | 298.14 |
| 07/27/2026 18:28 | 80 | 298.31 |
| 07/27/2026 18:28 | 20 | 298.32 |
| 07/27/2026 18:28 | 1 | 298.49 |
| 07/27/2026 18:28 | 40 | 298.49 |
| 07/27/2026 18:28 | 40 | 298.72 |
| 07/27/2026 18:28 | 40 | 298.52 |
| 07/27/2026 18:28 | 40 | 298.52 |
| 07/27/2026 18:28 | 40 | 298.51 |
| 07/27/2026 18:28 | 59 | 298.51 |
| 07/27/2026 18:28 | 1 | 298.51 |
| 07/27/2026 18:28 | 20 | 298.51 |
| 07/27/2026 18:28 | 100 | 298.50 |
| 07/27/2026 18:28 | 40 | 298.48 |
| 07/27/2026 18:28 | 1 | 297.90 |
| 07/27/2026 18:28 | 6 | 298.08 |
| 07/27/2026 18:28 | 1 | 297.86 |
| 07/27/2026 18:28 | 40 | 297.86 |
| 07/27/2026 18:28 | 13 | 297.86 |
| 07/27/2026 18:28 | 13 | 297.86 |
| 07/27/2026 18:28 | 99 | 297.89 |
| 07/27/2026 18:28 | 12 | 298.08 |
| 07/27/2026 18:28 | 99 | 297.87 |
| 07/27/2026 18:28 | 99 | 297.87 |
| 07/27/2026 18:28 | 6 | 298.07 |
| 07/27/2026 18:28 | 6 | 297.99 |
| 07/27/2026 18:28 | 1 | 297.87 |
| 07/27/2026 18:28 | 79 | 297.87 |
| 07/27/2026 18:28 | 20 | 297.87 |
| 07/27/2026 18:27 | 40 | 297.84 |
| 07/27/2026 18:27 | 16 | 298.01 |
| 07/27/2026 18:27 | 16 | 298.01 |
| 07/27/2026 18:27 | 14 | 298.01 |
| 07/27/2026 18:27 | 14 | 298.01 |
| 07/27/2026 18:27 | 15 | 298.01 |
| 07/27/2026 18:27 | 1 | 298.01 |
| 07/27/2026 18:27 | 9 | 298.01 |
| 07/27/2026 18:27 | 100 | 298.50 |
| 07/27/2026 18:27 | 40 | 298.52 |
| 07/27/2026 18:27 | 40 | 298.52 |
| 07/27/2026 18:27 | 2 | 298.41 |
| 07/27/2026 18:26 | 8 | 298.19 |
| 07/27/2026 18:26 | 40 | 298.28 |
| 07/27/2026 18:26 | 40 | 298.41 |
| 07/27/2026 18:26 | 1 | 298.51 |
| 07/27/2026 18:26 | 40 | 298.51 |
| 07/27/2026 18:26 | 9 | 298.52 |
| 07/27/2026 18:26 | 50 | 298.52 |
| 07/27/2026 18:26 | 21 | 298.52 |
| 07/27/2026 18:26 | 20 | 298.52 |
| 07/27/2026 18:26 | 160 | 298.52 |
| 07/27/2026 18:26 | 40 | 298.55 |
| 07/27/2026 18:26 | 1 | 298.57 |
| 07/27/2026 18:26 | 40 | 298.57 |
| 07/27/2026 18:26 | 20 | 298.58 |
| 07/27/2026 18:26 | 37 | 299.25 |
| 07/27/2026 18:25 | 160 | 299.00 |
| 07/27/2026 18:25 | 2 | 298.32 |
| 07/27/2026 18:25 | 1 | 298.32 |
| 07/27/2026 18:25 | 1 | 298.32 |
| 07/27/2026 18:25 | 1 | 298.36 |
| 07/27/2026 18:25 | 27 | 298.36 |
| 07/27/2026 18:25 | 40 | 298.36 |
| 07/27/2026 18:25 | 4 | 298.50 |
| 07/27/2026 18:25 | 46 | 298.78 |
| 07/27/2026 18:25 | 40 | 298.46 |
| 07/27/2026 18:25 | 7 | 298.47 |
| 07/27/2026 18:25 | 1 | 298.47 |
| 07/27/2026 18:25 | 5 | 298.97 |
| 07/27/2026 18:25 | 12 | 298.65 |
| 07/27/2026 18:25 | 62 | 298.64 |
| 07/27/2026 18:25 | 3 | 298.30 |
| 07/27/2026 18:25 | 40 | 298.16 |
| 07/27/2026 18:25 | 40 | 298.16 |
| 07/27/2026 18:25 | 40 | 298.16 |
| 07/27/2026 18:25 | 5 | 298.00 |
| 07/27/2026 18:25 | 9 | 298.00 |
| 07/27/2026 18:25 | 40 | 297.99 |
| 07/27/2026 18:25 | 12 | 297.99 |
| 07/27/2026 18:25 | 1 | 297.99 |
| 07/27/2026 18:25 | 107 | 297.99 |
| 07/27/2026 18:25 | 3 | 297.81 |
| 07/27/2026 18:25 | 1 | 297.81 |
| 07/27/2026 18:25 | 25 | 297.70 |
| 07/27/2026 18:25 | 100 | 297.70 |
| 07/27/2026 18:25 | 25 | 297.70 |
| 07/27/2026 18:25 | 100 | 297.70 |
| 07/27/2026 18:25 | 40 | 297.81 |
| 07/27/2026 18:24 | 2 | 297.58 |
| 07/27/2026 18:24 | 40 | 296.87 |
| 07/27/2026 18:23 | 12 | 296.41 |
| 07/27/2026 18:23 | 12 | 296.32 |
| 07/27/2026 18:22 | 55 | 296.30 |
| 07/27/2026 18:22 | 65 | 296.30 |
| 07/27/2026 18:22 | 40 | 296.28 |
| 07/27/2026 18:22 | 15 | 296.22 |
| 07/27/2026 18:22 | 25 | 296.22 |
| 07/27/2026 18:22 | 40 | 296.12 |
| 07/27/2026 18:22 | 40 | 296.12 |
| 07/27/2026 18:22 | 17 | 296.02 |
| 07/27/2026 18:22 | 8 | 296.02 |
| 07/27/2026 18:22 | 40 | 295.79 |
| 07/27/2026 18:22 | 15 | 295.96 |
| 07/27/2026 18:22 | 1 | 295.96 |
| 07/27/2026 18:22 | 88 | 295.96 |
| 07/27/2026 18:22 | 16 | 295.96 |
| 07/27/2026 18:22 | 5 | 296.00 |
| 07/27/2026 18:22 | 9 | 296.00 |
| 07/27/2026 18:22 | 1 | 296.00 |
| 07/27/2026 18:22 | 1 | 296.03 |
| 07/27/2026 18:22 | 5 | 296.10 |
| 07/27/2026 18:22 | 40 | 296.20 |
| 07/27/2026 18:22 | 40 | 296.20 |
| 07/27/2026 18:22 | 40 | 296.20 |
| 07/27/2026 18:22 | 22 | 296.21 |
| 07/27/2026 18:22 | 18 | 296.21 |
| 07/27/2026 18:22 | 12 | 296.21 |
| 07/27/2026 18:22 | 1 | 296.25 |
| 07/27/2026 18:22 | 1 | 296.26 |
| 07/27/2026 18:22 | 1 | 296.27 |
| 07/27/2026 18:22 | 40 | 296.30 |
| 07/27/2026 18:22 | 40 | 296.30 |
| 07/27/2026 18:22 | 40 | 296.31 |
| 07/27/2026 18:22 | 1 | 296.31 |
| 07/27/2026 18:22 | 79 | 296.31 |
| 07/27/2026 18:22 | 1 | 296.31 |
| 07/27/2026 18:21 | 17 | 296.31 |
| 07/27/2026 18:21 | 20 | 296.32 |
| 07/27/2026 18:21 | 40 | 296.70 |
| 07/27/2026 18:21 | 40 | 296.58 |
| 07/27/2026 18:21 | 40 | 296.58 |
| 07/27/2026 18:21 | 1 | 296.58 |
| 07/27/2026 18:21 | 40 | 296.59 |
| 07/27/2026 18:21 | 40 | 296.59 |
| 07/27/2026 18:21 | 19 | 296.59 |
| 07/27/2026 18:21 | 20 | 296.60 |
| 07/27/2026 18:21 | 1 | 296.59 |
| 07/27/2026 18:21 | 20 | 296.59 |
| 07/27/2026 18:21 | 20 | 296.60 |
| 07/27/2026 18:21 | 1 | 296.92 |
| 07/27/2026 18:21 | 40 | 296.92 |
| 07/27/2026 18:21 | 40 | 297.12 |
| 07/27/2026 18:21 | 12 | 296.92 |
| 07/27/2026 18:21 | 40 | 296.88 |
| 07/27/2026 18:21 | 60 | 296.88 |
| 07/27/2026 18:21 | 60 | 296.88 |
| 07/27/2026 18:21 | 100 | 296.87 |
| 07/27/2026 18:20 | 40 | 296.88 |
| 07/27/2026 18:20 | 84 | 296.87 |
| 07/27/2026 18:20 | 40 | 296.88 |
| 07/27/2026 18:20 | 200 | 296.84 |
| 07/27/2026 18:20 | 40 | 296.78 |
| 07/27/2026 18:20 | 15 | 296.76 |
| 07/27/2026 18:20 | 25 | 296.76 |
| 07/27/2026 18:20 | 40 | 296.51 |
| 07/27/2026 18:20 | 40 | 296.51 |
| 07/27/2026 18:20 | 40 | 296.45 |
| 07/27/2026 18:20 | 40 | 296.45 |
| 07/27/2026 18:20 | 16 | 296.46 |
| 07/27/2026 18:20 | 1 | 296.46 |
| 07/27/2026 18:20 | 1 | 296.51 |
| 07/27/2026 18:20 | 12 | 296.51 |
| 07/27/2026 18:20 | 20 | 296.52 |
| 07/27/2026 18:20 | 180 | 296.52 |
| 07/27/2026 18:20 | 10 | 296.52 |
| 07/27/2026 18:20 | 40 | 296.52 |
| 07/27/2026 18:20 | 20 | 296.53 |
| 07/27/2026 18:19 | 40 | 296.62 |
| 07/27/2026 18:19 | 2 | 296.50 |
| 07/27/2026 18:19 | 240 | 296.50 |
| 07/27/2026 18:19 | 40 | 296.51 |
| 07/27/2026 18:19 | 40 | 296.52 |
| 07/27/2026 18:19 | 20 | 296.55 |
| 07/27/2026 18:19 | 80 | 296.55 |
| 07/27/2026 18:19 | 20 | 296.56 |
| 07/27/2026 18:19 | 1 | 296.92 |
| 07/27/2026 18:19 | 33 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 1 | 296.89 |
| 07/27/2026 18:19 | 40 | 296.84 |
| 07/27/2026 18:19 | 60 | 296.87 |
| 07/27/2026 18:19 | 40 | 296.87 |
| 07/27/2026 18:19 | 99 | 296.83 |
| 07/27/2026 18:19 | 1 | 296.83 |
| 07/27/2026 18:19 | 60 | 296.83 |
| 07/27/2026 18:19 | 100 | 296.82 |
| 07/27/2026 18:19 | 40 | 296.80 |
| 07/27/2026 18:19 | 2 | 296.67 |
| 07/27/2026 18:18 | 40 | 296.82 |
| 07/27/2026 18:18 | 40 | 296.37 |
| 07/27/2026 18:18 | 20 | 296.72 |
| 07/27/2026 18:18 | 40 | 296.37 |
| 07/27/2026 18:18 | 40 | 296.73 |
| 07/27/2026 18:18 | 39 | 296.26 |
| 07/27/2026 18:17 | 14 | 296.26 |
| 07/27/2026 18:17 | 1 | 296.26 |
| 07/27/2026 18:17 | 1 | 296.26 |
| 07/27/2026 18:16 | 7 | 296.37 |
| 07/27/2026 18:16 | 40 | 296.78 |
| 07/27/2026 18:16 | 1 | 296.48 |
| 07/27/2026 18:16 | 40 | 296.28 |
| 07/27/2026 18:16 | 1 | 296.50 |
| 07/27/2026 18:16 | 100 | 296.50 |
| 07/27/2026 18:15 | 9 | 296.98 |
| 07/27/2026 18:15 | 57 | 296.98 |
| 07/27/2026 18:15 | 40 | 296.75 |
| 07/27/2026 18:15 | 40 | 296.90 |
| 07/27/2026 18:15 | 13 | 296.76 |
| 07/27/2026 18:15 | 1 | 296.76 |
| 07/27/2026 18:15 | 14 | 296.78 |
| 07/27/2026 18:15 | 12 | 296.79 |
| 07/27/2026 18:15 | 16 | 296.80 |
| 07/27/2026 18:14 | 40 | 297.16 |
| 07/27/2026 18:14 | 82 | 297.14 |
| 07/27/2026 18:14 | 15 | 296.95 |
| 07/27/2026 18:14 | 25 | 296.95 |
| 07/27/2026 18:14 | 10 | 297.47 |
| 07/27/2026 18:14 | 3 | 297.21 |
| 07/27/2026 18:14 | 12 | 297.13 |
| 07/27/2026 18:14 | 3 | 297.13 |
| 07/27/2026 18:14 | 15 | 297.35 |
| 07/27/2026 18:14 | 3 | 297.35 |
| 07/27/2026 18:14 | 1 | 297.35 |
| 07/27/2026 18:14 | 40 | 297.36 |
| 07/27/2026 18:14 | 34 | 297.36 |
| 07/27/2026 18:14 | 8 | 297.50 |
| 07/27/2026 18:14 | 3 | 297.50 |
| 07/27/2026 18:14 | 4 | 297.50 |
| 07/27/2026 18:14 | 1 | 297.50 |
| 07/27/2026 18:14 | 20 | 297.51 |
| 07/27/2026 18:14 | 1 | 297.52 |
| 07/27/2026 18:14 | 15 | 297.52 |
| 07/27/2026 18:14 | 40 | 297.52 |
| 07/27/2026 18:14 | 100 | 297.53 |
| 07/27/2026 18:14 | 20 | 297.53 |
| 07/27/2026 18:13 | 55 | 297.53 |
| 07/27/2026 18:13 | 14 | 297.53 |
| 07/27/2026 18:13 | 14 | 297.54 |
| 07/27/2026 18:13 | 81 | 297.65 |
| 07/27/2026 18:13 | 15 | 297.65 |
| 07/27/2026 18:13 | 1 | 297.65 |
| 07/27/2026 18:13 | 25 | 297.64 |
| 07/27/2026 18:13 | 12 | 297.64 |
| 07/27/2026 18:13 | 2 | 297.64 |
| 07/27/2026 18:13 | 15 | 297.66 |
| 07/27/2026 18:13 | 3 | 297.86 |
| 07/27/2026 18:13 | 40 | 298.19 |
| 07/27/2026 18:13 | 40 | 298.19 |
| 07/27/2026 18:13 | 40 | 298.20 |
| 07/27/2026 18:13 | 40 | 298.20 |
| 07/27/2026 18:13 | 30 | 298.20 |
| 07/27/2026 18:13 | 15 | 298.21 |
| 07/27/2026 18:13 | 40 | 298.24 |
| 07/27/2026 18:13 | 58 | 298.24 |
| 07/27/2026 18:13 | 40 | 298.24 |
| 07/27/2026 18:13 | 1 | 298.24 |
| 07/27/2026 18:13 | 80 | 298.24 |
| 07/27/2026 18:13 | 1 | 298.25 |
| 07/27/2026 18:13 | 160 | 298.26 |
| 07/27/2026 18:13 | 7 | 298.45 |
| 07/27/2026 18:13 | 13 | 298.45 |
| 07/27/2026 18:13 | 7 | 298.46 |
| 07/27/2026 18:13 | 40 | 298.61 |
| 07/27/2026 18:12 | 19 | 298.62 |
| 07/27/2026 18:12 | 5 | 298.69 |
| 07/27/2026 18:11 | 18 | 298.46 |
| 07/27/2026 18:11 | 1 | 298.46 |
| 07/27/2026 18:11 | 20 | 298.79 |
| 07/27/2026 18:11 | 17 | 298.74 |
| 07/27/2026 18:11 | 40 | 298.78 |
| 07/27/2026 18:11 | 31 | 298.82 |
| 07/27/2026 18:11 | 9 | 298.82 |
| 07/27/2026 18:11 | 40 | 298.82 |
| 07/27/2026 18:11 | 40 | 298.87 |
| 07/27/2026 18:11 | 1 | 298.87 |
| 07/27/2026 18:11 | 15 | 298.87 |
| 07/27/2026 18:11 | 40 | 298.93 |
| 07/27/2026 18:11 | 18 | 298.93 |
| 07/27/2026 18:11 | 40 | 298.93 |
| 07/27/2026 18:11 | 1 | 298.93 |
| 07/27/2026 18:11 | 66 | 298.93 |
| 07/27/2026 18:11 | 20 | 298.94 |
| 07/27/2026 18:11 | 60 | 298.94 |
| 07/27/2026 18:11 | 20 | 298.95 |
| 07/27/2026 18:11 | 40 | 299.22 |
| 07/27/2026 18:11 | 40 | 299.22 |
| 07/27/2026 18:11 | 20 | 299.23 |
| 07/27/2026 18:11 | 10 | 299.49 |
| 07/27/2026 18:11 | 1 | 299.49 |
| 07/27/2026 18:10 | 25 | 299.56 |
| 07/27/2026 18:10 | 40 | 299.45 |
| 07/27/2026 18:10 | 40 | 299.52 |
| 07/27/2026 18:10 | 18 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 226 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 15 | 299.50 |
| 07/27/2026 18:10 | 25 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 160 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.49 |
| 07/27/2026 18:10 | 40 | 299.49 |
| 07/27/2026 18:10 | 80 | 299.49 |
| 07/27/2026 18:10 | 15 | 299.02 |
| 07/27/2026 18:10 | 17 | 298.95 |
| 07/27/2026 18:10 | 160 | 298.95 |
| 07/27/2026 18:10 | 19 | 298.96 |
| 07/27/2026 18:10 | 1 | 298.96 |
| 07/27/2026 18:10 | 40 | 298.96 |
| 07/27/2026 18:10 | 40 | 298.96 |
| 07/27/2026 18:10 | 1 | 298.97 |
| 07/27/2026 18:10 | 17 | 299.00 |
| 07/27/2026 18:10 | 1 | 299.03 |
| 07/27/2026 18:10 | 1 | 299.03 |
| 07/27/2026 18:10 | 14 | 299.11 |
| 07/27/2026 18:10 | 10 | 299.15 |
| 07/27/2026 18:10 | 80 | 299.215 |
| 07/27/2026 18:10 | 25 | 299.30 |
| 07/27/2026 18:10 | 1 | 299.30 |
| 07/27/2026 18:10 | 14 | 299.30 |
| 07/27/2026 18:10 | 40 | 299.30 |
| 07/27/2026 18:10 | 14 | 299.30 |
| 07/27/2026 18:10 | 26 | 299.31 |
| 07/27/2026 18:10 | 74 | 299.31 |
| 07/27/2026 18:10 | 20 | 299.31 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 22 | 299.50 |
| 07/27/2026 18:10 | 18 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 11 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 949 | 299.50 |
| 07/27/2026 18:10 | 11 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 30 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 29 | 299.50 |
| 07/27/2026 18:10 | 11 | 299.50 |
| 07/27/2026 18:10 | 29 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 10 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 27 | 299.50 |
| 07/27/2026 18:10 | 13 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 10 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 16 | 299.50 |
| 07/27/2026 18:10 | 25 | 299.50 |
| 07/27/2026 18:10 | 13 | 299.50 |
| 07/27/2026 18:10 | 27 | 299.50 |
| 07/27/2026 18:10 | 5 | 299.50 |
| 07/27/2026 18:10 | 35 | 299.50 |
| 07/27/2026 18:10 | 3 | 299.50 |
| 07/27/2026 18:10 | 2 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 21 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 19 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 40 | 299.50 |
| 07/27/2026 18:10 | 5 | 299.50 |
| 07/27/2026 18:10 | 35 | 299.50 |
| 07/27/2026 18:10 | 15 | 299.38 |
| 07/27/2026 18:10 | 25 | 299.38 |
| 07/27/2026 18:10 | 1 | 299.01 |
| 07/27/2026 18:10 | 22 | 299.36 |
| 07/27/2026 18:10 | 7 | 299.35 |
| 07/27/2026 18:10 | 73 | 299.34 |
| 07/27/2026 18:09 | 1 | 299.35 |
| 07/27/2026 18:09 | 40 | 299.35 |
| 07/27/2026 18:09 | 40 | 299.35 |
| 07/27/2026 18:08 | 18 | 299.37 |
| 07/27/2026 18:08 | 11 | 299.37 |
| 07/27/2026 18:08 | 40 | 299.28 |
| 07/27/2026 18:08 | 40 | 299.28 |
| 07/27/2026 18:08 | 40 | 299.28 |
| 07/27/2026 18:08 | 10 | 299.28 |
| 07/27/2026 18:08 | 1 | 299.28 |
| 07/27/2026 18:08 | 29 | 299.28 |
| 07/27/2026 18:08 | 40 | 298.94 |
| 07/27/2026 18:08 | 19 | 299.14 |
| 07/27/2026 18:08 | 40 | 299.14 |
| 07/27/2026 18:08 | 40 | 299.20 |
| 07/27/2026 18:08 | 40 | 298.93 |
| 07/27/2026 18:08 | 100 | 298.86 |
| 07/27/2026 18:08 | 100 | 298.87 |
| 07/27/2026 18:08 | 100 | 298.86 |
| 07/27/2026 18:08 | 2 | 298.77 |
| 07/27/2026 18:07 | 10 | 299.13 |
| 07/27/2026 18:07 | 10 | 299.12 |
| 07/27/2026 18:07 | 10 | 299.12 |
| 07/27/2026 18:07 | 20 | 299.12 |
| 07/27/2026 18:07 | 138 | 299.23 |
| 07/27/2026 18:07 | 15 | 299.23 |
| 07/27/2026 18:07 | 349 | 299.23 |
| 07/27/2026 18:07 | 40 | 299.20 |
| 07/27/2026 18:07 | 40 | 299.20 |
| 07/27/2026 18:07 | 40 | 299.19 |
| 07/27/2026 18:07 | 10 | 298.97 |
| 07/27/2026 18:06 | 17 | 298.83 |
| 07/27/2026 18:06 | 2 | 298.85 |
| 07/27/2026 18:06 | 9 | 298.85 |
| 07/27/2026 18:05 | 47 | 299.00 |
| 07/27/2026 18:05 | 19 | 299.00 |
| 07/27/2026 18:05 | 61 | 299.00 |
| 07/27/2026 18:05 | 19 | 299.00 |
| 07/27/2026 18:05 | 40 | 299.03 |
| 07/27/2026 18:05 | 40 | 299.09 |
| 07/27/2026 18:05 | 40 | 299.11 |
| 07/27/2026 18:05 | 40 | 299.11 |
| 07/27/2026 18:05 | 10 | 299.12 |
| 07/27/2026 18:05 | 30 | 299.12 |
| 07/27/2026 18:05 | 10 | 299.13 |
| 07/27/2026 18:05 | 10 | 299.13 |
| 07/27/2026 18:05 | 30 | 299.15 |
| 07/27/2026 18:05 | 40 | 299.48 |
| 07/27/2026 18:05 | 40 | 299.45 |
| 07/27/2026 18:05 | 40 | 299.41 |
| 07/27/2026 18:05 | 40 | 299.25 |
| 07/27/2026 18:05 | 3 | 299.25 |
| 07/27/2026 18:05 | 18 | 299.17 |
| 07/27/2026 18:05 | 40 | 299.17 |
| 07/27/2026 18:05 | 142 | 299.17 |
| 07/27/2026 18:05 | 25 | 299.01 |
| 07/27/2026 18:05 | 13 | 299.01 |
| 07/27/2026 18:05 | 19 | 299.01 |
| 07/27/2026 18:05 | 15 | 299.00 |
| 07/27/2026 18:05 | 35 | 299.00 |
| 07/27/2026 18:05 | 80 | 299.00 |
| 07/27/2026 18:05 | 15 | 299.00 |
| 07/27/2026 18:04 | 40 | 298.62 |
| 07/27/2026 18:04 | 32 | 298.62 |
| 07/27/2026 18:04 | 88 | 298.50 |
| 07/27/2026 18:04 | 44 | 298.50 |
| 07/27/2026 18:04 | 1 | 298.50 |
| 07/27/2026 18:04 | 151 | 298.50 |
| 07/27/2026 18:04 | 284 | 298.50 |
| 07/27/2026 18:04 | 32 | 298.50 |
| 07/27/2026 18:04 | 5 | 298.22 |
| 07/27/2026 18:03 | 4 | 298.00 |
| 07/27/2026 18:03 | 38 | 298.00 |
| 07/27/2026 18:03 | 2 | 298.00 |
| 07/27/2026 18:03 | 5 | 297.91 |
| 07/27/2026 18:03 | 1 | 297.82 |
| 07/27/2026 18:03 | 1 | 297.81 |
| 07/27/2026 18:02 | 161 | 297.58 |
| 07/27/2026 18:02 | 39 | 297.58 |
| 07/27/2026 18:02 | 40 | 297.57 |
| 07/27/2026 18:02 | 40 | 297.54 |
| 07/27/2026 18:02 | 40 | 297.48 |
| 07/27/2026 18:02 | 80 | 297.46 |
| 07/27/2026 18:02 | 15 | 297.30 |
| 07/27/2026 18:02 | 155 | 297.30 |
| 07/27/2026 18:02 | 55 | 297.29 |
| 07/27/2026 18:02 | 100 | 297.25 |
| 07/27/2026 18:02 | 40 | 297.12 |
| 07/27/2026 18:01 | 30 | 297.41 |
| 07/27/2026 18:00 | 10 | 298.15 |
| 07/27/2026 18:00 | 40 | 298.15 |
| 07/27/2026 18:00 | 40 | 297.67 |
| 07/27/2026 18:00 | 8 | 297.49 |
| 07/27/2026 17:59 | 80 | 297.21 |
| 07/27/2026 17:59 | 14 | 297.08 |
| 07/27/2026 17:59 | 3 | 297.27 |
| 07/27/2026 17:58 | 25 | 297.36 |
| 07/27/2026 17:58 | 5 | 296.90 |
| 07/27/2026 17:58 | 8 | 297.00 |
| 07/27/2026 17:58 | 7 | 297.00 |
| 07/27/2026 17:58 | 8 | 297.04 |
| 07/27/2026 17:58 | 2 | 297.04 |
| 07/27/2026 17:57 | 25 | 297.05 |
| 07/27/2026 17:57 | 40 | 297.00 |
| 07/27/2026 17:57 | 40 | 296.94 |
| 07/27/2026 17:57 | 160 | 296.94 |
| 07/27/2026 17:57 | 472 | 296.86 |
| 07/27/2026 17:57 | 88 | 296.86 |
| 07/27/2026 17:57 | 80 | 296.84 |
| 07/27/2026 17:56 | 100 | 296.83 |
| 07/27/2026 17:56 | 100 | 296.74 |
| 07/27/2026 17:56 | 40 | 296.80 |
| 07/27/2026 17:56 | 40 | 296.77 |
| 07/27/2026 17:56 | 40 | 296.86 |
| 07/27/2026 17:56 | 1 | 296.86 |
| 07/27/2026 17:56 | 280 | 296.86 |
| 07/27/2026 17:56 | 20 | 296.87 |
| 07/27/2026 17:56 | 62 | 296.81 |
| 07/27/2026 17:56 | 1 | 296.81 |
| 07/27/2026 17:56 | 132 | 296.81 |
| 07/27/2026 17:55 | 100 | 296.58 |
| 07/27/2026 17:55 | 25 | 296.58 |
| 07/27/2026 17:55 | 15 | 296.58 |
| 07/27/2026 17:55 | 34 | 296.58 |
| 07/27/2026 17:55 | 33 | 296.58 |
| 07/27/2026 17:55 | 10 | 296.20 |
| 07/27/2026 17:55 | 2 | 296.20 |
| 07/27/2026 17:54 | 9 | 295.93 |
| 07/27/2026 17:54 | 4 | 295.93 |
| 07/27/2026 17:54 | 40 | 296.31 |
| 07/27/2026 17:54 | 33 | 296.57 |
| 07/27/2026 17:54 | 4 | 296.57 |
| 07/27/2026 17:54 | 10 | 296.45 |
| 07/27/2026 17:54 | 10 | 296.45 |
| 07/27/2026 17:54 | 25 | 296.45 |
| 07/27/2026 17:54 | 25 | 296.45 |
| 07/27/2026 17:54 | 10 | 296.45 |
| 07/27/2026 17:54 | 15 | 296.45 |
| 07/27/2026 17:54 | 25 | 296.45 |
| 07/27/2026 17:53 | 1 | 295.69 |
| 07/27/2026 17:53 | 40 | 295.71 |
| 07/27/2026 17:53 | 40 | 295.71 |
| 07/27/2026 17:53 | 40 | 295.72 |
| 07/27/2026 17:53 | 1 | 295.72 |
| 07/27/2026 17:53 | 40 | 295.72 |
| 07/27/2026 17:53 | 75 | 296.00 |
| 07/27/2026 17:53 | 39 | 295.92 |
| 07/27/2026 17:53 | 1 | 295.92 |
| 07/27/2026 17:53 | 4 | 296.15 |
| 07/27/2026 17:53 | 40 | 295.92 |
| 07/27/2026 17:53 | 40 | 295.94 |
| 07/27/2026 17:53 | 40 | 295.94 |
| 07/27/2026 17:53 | 260 | 295.94 |
| 07/27/2026 17:53 | 40 | 295.94 |
| 07/27/2026 17:52 | 40 | 295.94 |
| 07/27/2026 17:52 | 14 | 295.95 |
| 07/27/2026 17:52 | 1 | 295.95 |
| 07/27/2026 17:52 | 40 | 295.95 |
| 07/27/2026 17:52 | 7 | 295.96 |
| 07/27/2026 17:52 | 8 | 295.96 |
| 07/27/2026 17:52 | 12 | 295.97 |
| 07/27/2026 17:52 | 2 | 295.97 |
| 07/27/2026 17:52 | 1 | 295.97 |
| 07/27/2026 17:52 | 37 | 295.97 |
| 07/27/2026 17:52 | 2 | 296.15 |
| 07/27/2026 17:52 | 12 | 296.15 |
| 07/27/2026 17:52 | 11 | 296.15 |
| 07/27/2026 17:52 | 1 | 296.15 |
| 07/27/2026 17:52 | 40 | 296.15 |
| 07/27/2026 17:52 | 14 | 296.16 |
| 07/27/2026 17:52 | 1 | 296.16 |
| 07/27/2026 17:52 | 1 | 296.17 |
| 07/27/2026 17:52 | 39 | 296.17 |
| 07/27/2026 17:52 | 40 | 296.17 |
| 07/27/2026 17:52 | 40 | 296.18 |
| 07/27/2026 17:52 | 40 | 296.18 |
| 07/27/2026 17:52 | 1 | 296.18 |
| 07/27/2026 17:52 | 10 | 296.19 |
| 07/27/2026 17:52 | 54 | 296.19 |
| 07/27/2026 17:52 | 26 | 296.19 |
| 07/27/2026 17:52 | 1 | 296.19 |
| 07/27/2026 17:52 | 13 | 296.19 |
| 07/27/2026 17:52 | 1 | 296.19 |
| 07/27/2026 17:52 | 1 | 296.19 |
| 07/27/2026 17:52 | 27 | 296.20 |
| 07/27/2026 17:52 | 43 | 296.20 |
| 07/27/2026 17:52 | 1 | 296.20 |
| 07/27/2026 17:51 | 32 | 296.59 |
| 07/27/2026 17:51 | 1 | 296.33 |
| 07/27/2026 17:50 | 40 | 295.95 |
| 07/27/2026 17:50 | 200 | 295.77 |
| 07/27/2026 17:50 | 200 | 295.74 |
| 07/27/2026 17:50 | 67 | 295.57 |
| 07/27/2026 17:50 | 4 | 295.04 |
| 07/27/2026 17:50 | 20 | 295.04 |
| 07/27/2026 17:50 | 10 | 295.11 |
| 07/27/2026 17:50 | 3 | 295.38 |
| 07/27/2026 17:50 | 80 | 295.38 |
| 07/27/2026 17:49 | 40 | 295.60 |
| 07/27/2026 17:49 | 40 | 295.57 |
| 07/27/2026 17:49 | 2 | 295.20 |
| 07/27/2026 17:49 | 80 | 295.25 |
| 07/27/2026 17:49 | 32 | 294.82 |
| 07/27/2026 17:49 | 3 | 294.96 |
| 07/27/2026 17:49 | 1 | 294.91 |
| 07/27/2026 17:49 | 80 | 294.91 |
| 07/27/2026 17:49 | 50 | 295.05 |
| 07/27/2026 17:48 | 25 | 294.92 |
| 07/27/2026 17:48 | 14 | 294.98 |
| 07/27/2026 17:48 | 14 | 295.04 |
| 07/27/2026 17:48 | 3 | 295.27 |
| 07/27/2026 17:48 | 40 | 295.03 |
| 07/27/2026 17:48 | 1 | 295.27 |
| 07/27/2026 17:48 | 10 | 295.25 |
| 07/27/2026 17:48 | 66 | 294.93 |
| 07/27/2026 17:48 | 40 | 294.89 |
| 07/27/2026 17:48 | 15 | 295.03 |
| 07/27/2026 17:48 | 19 | 295.03 |
| 07/27/2026 17:48 | 4 | 295.03 |
| 07/27/2026 17:48 | 25 | 295.03 |
| 07/27/2026 17:48 | 100 | 295.03 |
| 07/27/2026 17:48 | 19 | 295.08 |
| 07/27/2026 17:48 | 1 | 295.08 |
| 07/27/2026 17:48 | 20 | 295.08 |
| 07/27/2026 17:48 | 20 | 295.09 |
| 07/27/2026 17:48 | 13 | 295.28 |
| 07/27/2026 17:48 | 40 | 295.39 |
| 07/27/2026 17:48 | 3 | 295.23 |
| 07/27/2026 17:48 | 1 | 295.23 |
| 07/27/2026 17:48 | 1 | 295.23 |
| 07/27/2026 17:48 | 54 | 295.11 |
| 07/27/2026 17:47 | 25 | 295.11 |
| 07/27/2026 17:47 | 1 | 295.11 |
| 07/27/2026 17:47 | 1 | 295.04 |
| 07/27/2026 17:47 | 40 | 294.79 |
| 07/27/2026 17:47 | 56 | 294.95 |
| 07/27/2026 17:47 | 25 | 294.95 |
| 07/27/2026 17:47 | 39 | 294.95 |
| 07/27/2026 17:47 | 13 | 295.00 |
| 07/27/2026 17:47 | 15 | 295.00 |
| 07/27/2026 17:47 | 35 | 295.00 |
| 07/27/2026 17:47 | 5 | 295.00 |
| 07/27/2026 17:47 | 12 | 295.04 |
| 07/27/2026 17:47 | 40 | 295.11 |
| 07/27/2026 17:47 | 40 | 295.11 |
| 07/27/2026 17:47 | 40 | 295.12 |
| 07/27/2026 17:47 | 158 | 295.12 |
| 07/27/2026 17:47 | 40 | 295.12 |
| 07/27/2026 17:47 | 30 | 295.13 |
| 07/27/2026 17:47 | 19 | 295.30 |
| 07/27/2026 17:47 | 1 | 295.30 |
| 07/27/2026 17:47 | 30 | 295.30 |
| 07/27/2026 17:47 | 20 | 295.29 |
| 07/27/2026 17:47 | 2 | 295.12 |
| 07/27/2026 17:47 | 1 | 295.20 |
| 07/27/2026 17:47 | 1 | 295.20 |
| 07/27/2026 17:47 | 30 | 295.20 |
| 07/27/2026 17:47 | 50 | 295.36 |
| 07/27/2026 17:47 | 11 | 295.39 |
| 07/27/2026 17:47 | 49 | 295.40 |
| 07/27/2026 17:47 | 1 | 295.40 |
| 07/27/2026 17:47 | 80 | 295.465 |
| 07/27/2026 17:46 | 15 | 295.57 |
| 07/27/2026 17:46 | 1 | 295.57 |
| 07/27/2026 17:46 | 1 | 295.70 |
| 07/27/2026 17:46 | 100 | 295.80 |
| 07/27/2026 17:46 | 4 | 295.80 |
| 07/27/2026 17:46 | 1 | 295.80 |
| 07/27/2026 17:46 | 8 | 295.90 |
| 07/27/2026 17:46 | 25 | 296.075 |
| 07/27/2026 17:46 | 60 | 295.92 |
| 07/27/2026 17:46 | 100 | 295.92 |
| 07/27/2026 17:46 | 100 | 295.87 |
| 07/27/2026 17:45 | 1 | 295.98 |
| 07/27/2026 17:45 | 50 | 296.20 |
| 07/27/2026 17:45 | 24 | 296.05 |
| 07/27/2026 17:45 | 1 | 296.10 |
| 07/27/2026 17:45 | 1 | 296.10 |
| 07/27/2026 17:45 | 40 | 296.10 |
| 07/27/2026 17:45 | 40 | 296.05 |
| 07/27/2026 17:45 | 40 | 295.96 |
| 07/27/2026 17:45 | 15 | 295.96 |
| 07/27/2026 17:45 | 25 | 295.96 |
| 07/27/2026 17:44 | 20 | 295.91 |
| 07/27/2026 17:44 | 25 | 295.91 |
| 07/27/2026 17:44 | 25 | 295.91 |
| 07/27/2026 17:44 | 25 | 295.91 |
| 07/27/2026 17:44 | 25 | 295.91 |
| 07/27/2026 17:44 | 7 | 295.57 |
| 07/27/2026 17:44 | 1 | 295.70 |
| 07/27/2026 17:44 | 1 | 295.72 |
| 07/27/2026 17:44 | 39 | 295.72 |
| 07/27/2026 17:44 | 1 | 295.72 |
| 07/27/2026 17:44 | 22 | 295.81 |
| 07/27/2026 17:44 | 8 | 295.81 |
| 07/27/2026 17:44 | 35 | 295.88 |
| 07/27/2026 17:44 | 15 | 295.88 |
| 07/27/2026 17:44 | 40 | 295.71 |
| 07/27/2026 17:43 | 17 | 295.21 |
| 07/27/2026 17:43 | 30 | 295.29 |
| 07/27/2026 17:43 | 10 | 295.32 |
| 07/27/2026 17:43 | 1 | 295.31 |
| 07/27/2026 17:43 | 17 | 295.14 |
| 07/27/2026 17:43 | 1 | 295.21 |
| 07/27/2026 17:43 | 18 | 295.22 |
| 07/27/2026 17:43 | 1 | 295.47 |
| 07/27/2026 17:43 | 40 | 295.48 |
| 07/27/2026 17:43 | 40 | 295.48 |
| 07/27/2026 17:43 | 13 | 295.48 |
| 07/27/2026 17:43 | 1 | 295.48 |
| 07/27/2026 17:43 | 80 | 295.50 |
| 07/27/2026 17:43 | 1 | 295.51 |
| 07/27/2026 17:43 | 15 | 295.61 |
| 07/27/2026 17:43 | 1 | 295.61 |
| 07/27/2026 17:43 | 19 | 295.61 |
| 07/27/2026 17:43 | 19 | 295.49 |
| 07/27/2026 17:42 | 20 | 295.78 |
| 07/27/2026 17:42 | 60 | 295.78 |
| 07/27/2026 17:42 | 20 | 295.76 |
| 07/27/2026 17:42 | 80 | 295.76 |
| 07/27/2026 17:42 | 80 | 295.69 |
| 07/27/2026 17:42 | 5 | 295.22 |
| 07/27/2026 17:42 | 11 | 295.22 |
| 07/27/2026 17:42 | 39 | 295.54 |
| 07/27/2026 17:42 | 1 | 295.54 |
| 07/27/2026 17:42 | 69 | 295.41 |
| 07/27/2026 17:42 | 1 | 295.41 |
| 07/27/2026 17:41 | 16 | 295.07 |
| 07/27/2026 17:41 | 1 | 295.07 |
| 07/27/2026 17:41 | 40 | 295.22 |
| 07/27/2026 17:41 | 30 | 295.28 |
| 07/27/2026 17:41 | 18 | 295.28 |
| 07/27/2026 17:41 | 59 | 295.57 |
| 07/27/2026 17:41 | 27 | 295.57 |
| 07/27/2026 17:41 | 93 | 295.51 |
| 07/27/2026 17:41 | 7 | 295.51 |
| 07/27/2026 17:41 | 40 | 295.43 |
| 07/27/2026 17:41 | 40 | 295.43 |
| 07/27/2026 17:41 | 40 | 295.38 |
| 07/27/2026 17:41 | 80 | 295.38 |
| 07/27/2026 17:41 | 30 | 294.91 |
| 07/27/2026 17:41 | 30 | 294.95 |
| 07/27/2026 17:41 | 39 | 294.67 |
| 07/27/2026 17:41 | 1 | 294.68 |
| 07/27/2026 17:41 | 7 | 294.90 |
| 07/27/2026 17:41 | 3 | 294.90 |
| 07/27/2026 17:41 | 39 | 294.67 |
| 07/27/2026 17:40 | 2 | 294.46 |
| 07/27/2026 17:40 | 2 | 294.47 |
| 07/27/2026 17:40 | 1 | 294.55 |
| 07/27/2026 17:40 | 40 | 294.73 |
| 07/27/2026 17:40 | 1 | 294.73 |
| 07/27/2026 17:40 | 11 | 294.75 |
| 07/27/2026 17:40 | 1 | 294.79 |
| 07/27/2026 17:40 | 1 | 294.80 |
| 07/27/2026 17:40 | 2 | 294.80 |
| 07/27/2026 17:40 | 11 | 294.80 |
| 07/27/2026 17:40 | 1 | 294.82 |
| 07/27/2026 17:40 | 16 | 294.82 |
| 07/27/2026 17:40 | 1 | 294.83 |
| 07/27/2026 17:40 | 120 | 294.86 |
| 07/27/2026 17:40 | 15 | 294.95 |
| 07/27/2026 17:40 | 1 | 294.95 |
| 07/27/2026 17:40 | 1 | 294.96 |
| 07/27/2026 17:40 | 1 | 294.96 |
| 07/27/2026 17:40 | 44 | 295.00 |
| 07/27/2026 17:40 | 1 | 294.96 |
| 07/27/2026 17:40 | 38 | 294.96 |
| 07/27/2026 17:40 | 37 | 294.97 |
| 07/27/2026 17:40 | 35 | 295.07 |
| 07/27/2026 17:40 | 3 | 295.31 |
| 07/27/2026 17:40 | 5 | 295.22 |
| 07/27/2026 17:39 | 1 | 294.95 |
| 07/27/2026 17:39 | 30 | 294.95 |
| 07/27/2026 17:39 | 10 | 294.91 |
| 07/27/2026 17:39 | 13 | 295.10 |
| 07/27/2026 17:39 | 10 | 295.10 |
| 07/27/2026 17:39 | 16 | 294.84 |
| 07/27/2026 17:39 | 96 | 294.93 |
| 07/27/2026 17:39 | 12 | 294.90 |
| 07/27/2026 17:39 | 84 | 294.93 |
| 07/27/2026 17:39 | 16 | 294.93 |
| 07/27/2026 17:39 | 40 | 294.99 |
| 07/27/2026 17:39 | 27 | 294.84 |
| 07/27/2026 17:39 | 46 | 294.87 |
| 07/27/2026 17:39 | 54 | 294.87 |
| 07/27/2026 17:39 | 64 | 294.88 |
| 07/27/2026 17:39 | 18 | 294.88 |
| 07/27/2026 17:39 | 100 | 294.91 |
| 07/27/2026 17:39 | 18 | 294.88 |
| 07/27/2026 17:39 | 100 | 294.93 |
| 07/27/2026 17:38 | 40 | 294.84 |
| 07/27/2026 17:38 | 16 | 294.81 |
| 07/27/2026 17:38 | 84 | 294.83 |
| 07/27/2026 17:38 | 27 | 294.85 |
| 07/27/2026 17:38 | 73 | 294.85 |
| 07/27/2026 17:38 | 16 | 294.83 |
| 07/27/2026 17:38 | 28 | 294.80 |
| 07/27/2026 17:38 | 23 | 294.81 |
| 07/27/2026 17:38 | 12 | 294.81 |
| 07/27/2026 17:38 | 100 | 294.83 |
| 07/27/2026 17:38 | 65 | 294.81 |
| 07/27/2026 17:38 | 47 | 294.82 |
| 07/27/2026 17:38 | 53 | 294.82 |
| 07/27/2026 17:38 | 16 | 294.77 |
| 07/27/2026 17:38 | 33 | 294.74 |
| 07/27/2026 17:38 | 16 | 294.74 |
| 07/27/2026 17:38 | 1 | 294.74 |
| 07/27/2026 17:38 | 9 | 294.81 |
| 07/27/2026 17:38 | 15 | 295.00 |
| 07/27/2026 17:38 | 40 | 294.79 |
| 07/27/2026 17:38 | 1 | 294.83 |
| 07/27/2026 17:38 | 14 | 294.83 |
| 07/27/2026 17:38 | 28 | 294.83 |
| 07/27/2026 17:38 | 7 | 294.83 |
| 07/27/2026 17:38 | 1 | 294.84 |
| 07/27/2026 17:38 | 40 | 294.84 |
| 07/27/2026 17:38 | 10 | 295.00 |
| 07/27/2026 17:38 | 40 | 295.00 |
| 07/27/2026 17:37 | 14 | 294.96 |
| 07/27/2026 17:37 | 97 | 295.14 |
| 07/27/2026 17:37 | 3 | 295.14 |
| 07/27/2026 17:37 | 35 | 295.12 |
| 07/27/2026 17:37 | 64 | 295.12 |
| 07/27/2026 17:37 | 35 | 295.10 |
| 07/27/2026 17:37 | 4 | 295.10 |
| 07/27/2026 17:37 | 1 | 295.12 |
| 07/27/2026 17:37 | 100 | 295.11 |
| 07/27/2026 17:37 | 9 | 295.02 |
| 07/27/2026 17:37 | 1 | 295.02 |
| 07/27/2026 17:37 | 40 | 295.12 |
| 07/27/2026 17:37 | 40 | 295.12 |
| 07/27/2026 17:37 | 1 | 295.22 |
| 07/27/2026 17:37 | 100 | 295.38 |
| 07/27/2026 17:37 | 3 | 295.38 |
| 07/27/2026 17:37 | 1 | 295.22 |
| 07/27/2026 17:37 | 40 | 295.22 |
| 07/27/2026 17:37 | 21 | 295.14 |
| 07/27/2026 17:37 | 1 | 295.26 |
| 07/27/2026 17:37 | 18 | 295.36 |
| 07/27/2026 17:37 | 1 | 295.32 |
| 07/27/2026 17:37 | 40 | 295.32 |
| 07/27/2026 17:37 | 1 | 295.13 |
| 07/27/2026 17:37 | 40 | 295.13 |
| 07/27/2026 17:37 | 160 | 295.14 |
| 07/27/2026 17:37 | 34 | 295.24 |
| 07/27/2026 17:37 | 1 | 295.24 |
| 07/27/2026 17:37 | 40 | 295.24 |
| 07/27/2026 17:37 | 40 | 295.23 |
| 07/27/2026 17:37 | 13 | 295.13 |
| 07/27/2026 17:37 | 1 | 295.13 |
| 07/27/2026 17:36 | 5 | 295.52 |
| 07/27/2026 17:36 | 5 | 295.35 |
| 07/27/2026 17:36 | 8 | 295.35 |
| 07/27/2026 17:35 | 13 | 294.81 |
| 07/27/2026 17:35 | 31 | 294.88 |
| 07/27/2026 17:35 | 5 | 294.88 |
| 07/27/2026 17:35 | 4 | 294.88 |
| 07/27/2026 17:35 | 1 | 294.88 |
| 07/27/2026 17:35 | 16 | 294.88 |
| 07/27/2026 17:35 | 40 | 294.88 |
| 07/27/2026 17:35 | 1 | 294.89 |
| 07/27/2026 17:35 | 30 | 294.96 |
| 07/27/2026 17:35 | 25 | 294.96 |
| 07/27/2026 17:35 | 25 | 294.96 |
| 07/27/2026 17:35 | 1 | 295.01 |
| 07/27/2026 17:35 | 1 | 295.02 |
| 07/27/2026 17:35 | 40 | 295.02 |
| 07/27/2026 17:35 | 5 | 295.27 |
| 07/27/2026 17:35 | 5 | 295.26 |
| 07/27/2026 17:35 | 5 | 295.26 |
| 07/27/2026 17:35 | 2 | 295.26 |
| 07/27/2026 17:34 | 5 | 294.89 |
| 07/27/2026 17:34 | 23 | 294.89 |
| 07/27/2026 17:34 | 97 | 294.89 |
| 07/27/2026 17:34 | 100 | 294.90 |
| 07/27/2026 17:34 | 17 | 294.96 |
| 07/27/2026 17:34 | 18 | 294.96 |
| 07/27/2026 17:34 | 20 | 295.27 |
| 07/27/2026 17:34 | 5 | 295.25 |
| 07/27/2026 17:34 | 45 | 295.19 |
| 07/27/2026 17:34 | 35 | 295.19 |
| 07/27/2026 17:34 | 117 | 295.14 |
| 07/27/2026 17:34 | 43 | 295.14 |
| 07/27/2026 17:34 | 50 | 295.08 |
| 07/27/2026 17:34 | 50 | 295.08 |
| 07/27/2026 17:34 | 75 | 295.04 |
| 07/27/2026 17:34 | 20 | 294.66 |
| 07/27/2026 17:33 | 20 | 294.59 |
| 07/27/2026 17:32 | 20 | 294.55 |
| 07/27/2026 17:32 | 15 | 294.67 |
| 07/27/2026 17:32 | 40 | 294.67 |
| 07/27/2026 17:32 | 55 | 294.68 |
| 07/27/2026 17:32 | 17 | 294.78 |
| 07/27/2026 17:32 | 14 | 294.78 |
| 07/27/2026 17:32 | 20 | 294.87 |
| 07/27/2026 17:32 | 40 | 294.95 |
| 07/27/2026 17:32 | 40 | 294.95 |
| 07/27/2026 17:32 | 40 | 294.95 |
| 07/27/2026 17:32 | 1 | 294.96 |
| 07/27/2026 17:32 | 2 | 294.96 |
| 07/27/2026 17:32 | 40 | 294.96 |
| 07/27/2026 17:32 | 20 | 295.00 |
| 07/27/2026 17:32 | 1 | 294.96 |
| 07/27/2026 17:32 | 40 | 294.96 |
| 07/27/2026 17:32 | 47 | 294.98 |
| 07/27/2026 17:32 | 42 | 294.98 |
| 07/27/2026 17:32 | 5 | 294.98 |
| 07/27/2026 17:32 | 1 | 295.04 |
| 07/27/2026 17:32 | 39 | 295.04 |
| 07/27/2026 17:31 | 26 | 295.26 |
| 07/27/2026 17:31 | 40 | 295.29 |
| 07/27/2026 17:31 | 10 | 295.30 |
| 07/27/2026 17:31 | 30 | 295.30 |
| 07/27/2026 17:31 | 1 | 295.61 |
| 07/27/2026 17:30 | 1 | 295.23 |
| 07/27/2026 17:29 | 5 | 295.80 |
| 07/27/2026 17:29 | 40 | 295.28 |
| 07/27/2026 17:28 | 39 | 294.91 |
| 07/27/2026 17:28 | 1 | 294.91 |
| 07/27/2026 17:28 | 40 | 294.91 |
| 07/27/2026 17:28 | 400 | 294.91 |
| 07/27/2026 17:28 | 6 | 295.65 |
| 07/27/2026 17:27 | 20 | 295.65 |
| 07/27/2026 17:27 | 40 | 295.65 |
| 07/27/2026 17:27 | 100 | 295.65 |
| 07/27/2026 17:27 | 1 | 294.78 |
| 07/27/2026 17:27 | 40 | 294.74 |
| 07/27/2026 17:27 | 40 | 294.74 |
| 07/27/2026 17:27 | 5 | 294.73 |
| 07/27/2026 17:27 | 40 | 294.49 |
| 07/27/2026 17:27 | 1 | 294.60 |
| 07/27/2026 17:27 | 2 | 294.60 |
| 07/27/2026 17:27 | 40 | 294.60 |
| 07/27/2026 17:27 | 1 | 294.60 |
| 07/27/2026 17:27 | 5 | 294.61 |
| 07/27/2026 17:27 | 8 | 294.64 |
| 07/27/2026 17:27 | 56 | 294.64 |
| 07/27/2026 17:27 | 56 | 294.64 |
| 07/27/2026 17:27 | 14 | 294.64 |
| 07/27/2026 17:26 | 18 | 294.67 |
| 07/27/2026 17:26 | 5 | 294.80 |
| 07/27/2026 17:26 | 15 | 294.80 |
| 07/27/2026 17:26 | 1 | 294.80 |
| 07/27/2026 17:26 | 14 | 294.83 |
| 07/27/2026 17:25 | 1 | 295.20 |
| 07/27/2026 17:25 | 40 | 294.94 |
| 07/27/2026 17:25 | 1 | 294.95 |
| 07/27/2026 17:25 | 1 | 294.95 |
| 07/27/2026 17:25 | 50 | 294.95 |
| 07/27/2026 17:25 | 8 | 294.92 |
| 07/27/2026 17:25 | 8 | 294.95 |
| 07/27/2026 17:24 | 40 | 295.06 |
| 07/27/2026 17:24 | 30 | 295.06 |
| 07/27/2026 17:24 | 7 | 295.06 |
| 07/27/2026 17:24 | 33 | 295.06 |
| 07/27/2026 17:24 | 50 | 295.06 |
| 07/27/2026 17:24 | 40 | 295.06 |
| 07/27/2026 17:24 | 10 | 295.05 |
| 07/27/2026 17:24 | 30 | 295.05 |
| 07/27/2026 17:24 | 80 | 295.05 |
| 07/27/2026 17:24 | 10 | 295.04 |
| 07/27/2026 17:24 | 9 | 295.04 |
| 07/27/2026 17:24 | 1 | 295.04 |
| 07/27/2026 17:24 | 20 | 294.80 |
| 07/27/2026 17:24 | 10 | 294.80 |
| 07/27/2026 17:24 | 10 | 294.80 |
| 07/27/2026 17:24 | 32 | 294.56 |
| 07/27/2026 17:24 | 35 | 294.56 |
| 07/27/2026 17:24 | 5 | 294.56 |
| 07/27/2026 17:24 | 80 | 294.57 |
| 07/27/2026 17:24 | 1 | 294.56 |
| 07/27/2026 17:24 | 40 | 294.56 |
| 07/27/2026 17:24 | 40 | 294.56 |
| 07/27/2026 17:24 | 1 | 294.60 |
| 07/27/2026 17:24 | 17 | 294.60 |
| 07/27/2026 17:24 | 22 | 294.60 |
| 07/27/2026 17:24 | 1 | 294.60 |
| 07/27/2026 17:24 | 40 | 294.60 |
| 07/27/2026 17:24 | 38 | 294.61 |
| 07/27/2026 17:24 | 29 | 294.61 |
| 07/27/2026 17:24 | 100 | 294.83 |
| 07/27/2026 17:24 | 80 | 294.65 |
| 07/27/2026 17:23 | 15 | 294.645 |
| 07/27/2026 17:23 | 1 | 295.00 |
| 07/27/2026 17:23 | 10 | 295.00 |
| 07/27/2026 17:23 | 1 | 295.01 |
| 07/27/2026 17:23 | 1 | 295.01 |
| 07/27/2026 17:23 | 120 | 295.01 |
| 07/27/2026 17:23 | 50 | 295.63 |
| 07/27/2026 17:23 | 100 | 295.57 |
| 07/27/2026 17:23 | 80 | 295.58 |
| 07/27/2026 17:23 | 21 | 295.80 |
| 07/27/2026 17:23 | 3 | 295.80 |
| 07/27/2026 17:23 | 1 | 295.83 |
| 07/27/2026 17:23 | 21 | 296.02 |
| 07/27/2026 17:23 | 1 | 296.20 |
| 07/27/2026 17:23 | 3 | 296.32 |
| 07/27/2026 17:23 | 4 | 296.32 |
| 07/27/2026 17:23 | 5 | 296.32 |
| 07/27/2026 17:22 | 25 | 296.49 |
| 07/27/2026 17:22 | 40 | 296.49 |
| 07/27/2026 17:22 | 23 | 296.32 |
| 07/27/2026 17:22 | 17 | 296.32 |
| 07/27/2026 17:22 | 1 | 296.69 |
| 07/27/2026 17:22 | 17 | 296.33 |
| 07/27/2026 17:22 | 40 | 296.33 |
| 07/27/2026 17:22 | 40 | 296.67 |
| 07/27/2026 17:22 | 40 | 296.67 |
| 07/27/2026 17:21 | 79 | 296.19 |
| 07/27/2026 17:21 | 281 | 296.19 |
| 07/27/2026 17:21 | 94 | 296.20 |
| 07/27/2026 17:21 | 45 | 296.20 |
| 07/27/2026 17:21 | 72 | 296.20 |
| 07/27/2026 17:21 | 289 | 296.20 |
| 07/27/2026 17:21 | 1 | 296.34 |
| 07/27/2026 17:21 | 20 | 296.43 |
| 07/27/2026 17:21 | 14 | 296.42 |
| 07/27/2026 17:21 | 80 | 296.42 |
| 07/27/2026 17:21 | 6 | 296.42 |
| 07/27/2026 17:21 | 60 | 296.42 |
| 07/27/2026 17:21 | 20 | 296.42 |
| 07/27/2026 17:21 | 60 | 296.42 |
| 07/27/2026 17:21 | 20 | 296.43 |
| 07/27/2026 17:21 | 120 | 296.44 |
| 07/27/2026 17:21 | 3 | 296.64 |
| 07/27/2026 17:21 | 37 | 296.64 |
| 07/27/2026 17:21 | 3 | 296.64 |
| 07/27/2026 17:21 | 36 | 296.64 |
| 07/27/2026 17:21 | 1 | 296.64 |
| 07/27/2026 17:21 | 40 | 296.64 |
| 07/27/2026 17:21 | 2 | 296.48 |
| 07/27/2026 17:21 | 4 | 296.48 |
| 07/27/2026 17:21 | 1 | 296.48 |
| 07/27/2026 17:20 | 13 | 296.50 |
| 07/27/2026 17:20 | 11 | 296.50 |
| 07/27/2026 17:20 | 16 | 296.50 |
| 07/27/2026 17:20 | 38 | 296.46 |
| 07/27/2026 17:20 | 1 | 296.46 |
| 07/27/2026 17:20 | 1 | 296.46 |
| 07/27/2026 17:20 | 40 | 296.46 |
| 07/27/2026 17:20 | 39 | 296.46 |
| 07/27/2026 17:20 | 1 | 296.46 |
| 07/27/2026 17:20 | 40 | 296.46 |
| 07/27/2026 17:20 | 40 | 296.46 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 7 | 296.30 |
| 07/27/2026 17:20 | 2 | 296.30 |
| 07/27/2026 17:20 | 25 | 296.23 |
| 07/27/2026 17:20 | 16 | 296.30 |
| 07/27/2026 17:20 | 39 | 296.30 |
| 07/27/2026 17:20 | 1 | 296.30 |
| 07/27/2026 17:20 | 15 | 296.30 |
| 07/27/2026 17:20 | 20 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 20 | 296.30 |
| 07/27/2026 17:20 | 15 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 25 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 35 | 296.30 |
| 07/27/2026 17:20 | 5 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.30 |
| 07/27/2026 17:20 | 20 | 296.30 |
| 07/27/2026 17:20 | 40 | 296.00 |
| 07/27/2026 17:20 | 80 | 296.00 |
| 07/27/2026 17:20 | 80 | 296.00 |
| 07/27/2026 17:20 | 38 | 296.00 |
| 07/27/2026 17:20 | 2 | 296.00 |
| 07/27/2026 17:20 | 78 | 296.00 |
| 07/27/2026 17:20 | 1 | 296.00 |
| 07/27/2026 17:20 | 1 | 296.00 |
| 07/27/2026 17:20 | 80 | 296.00 |
| 07/27/2026 17:20 | 120 | 296.00 |
| 07/27/2026 17:20 | 80 | 296.00 |
| 07/27/2026 17:20 | 80 | 296.00 |
| 07/27/2026 17:20 | 160 | 296.00 |
| 07/27/2026 17:20 | 80 | 296.00 |
| 07/27/2026 17:20 | 40 | 296.15 |
| 07/27/2026 17:20 | 5 | 295.88 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 25 | 295.85 |
| 07/27/2026 17:20 | 53 | 295.84 |
| 07/27/2026 17:20 | 20 | 295.84 |
| 07/27/2026 17:20 | 40 | 295.84 |
| 07/27/2026 17:20 | 167 | 295.78 |
| 07/27/2026 17:20 | 100 | 295.73 |
| 07/27/2026 17:19 | 52 | 294.95 |
| 07/27/2026 17:19 | 7 | 295.07 |
| 07/27/2026 17:19 | 1 | 295.07 |
| 07/27/2026 17:19 | 24 | 295.07 |
| 07/27/2026 17:19 | 8 | 295.07 |
| 07/27/2026 17:19 | 16 | 295.07 |
| 07/27/2026 17:19 | 24 | 295.07 |
| 07/27/2026 17:19 | 24 | 295.07 |
| 07/27/2026 17:19 | 8 | 295.07 |
| 07/27/2026 17:19 | 8 | 295.07 |
| 07/27/2026 17:19 | 12 | 295.07 |
| 07/27/2026 17:19 | 12 | 295.07 |
| 07/27/2026 17:19 | 16 | 295.07 |
| 07/27/2026 17:19 | 40 | 295.07 |
| 07/27/2026 17:19 | 2 | 295.07 |
| 07/27/2026 17:19 | 38 | 295.07 |
| 07/27/2026 17:19 | 2 | 295.07 |
| 07/27/2026 17:19 | 16 | 294.97 |
| 07/27/2026 17:19 | 19 | 294.97 |
| 07/27/2026 17:19 | 25 | 294.97 |
| 07/27/2026 17:19 | 25 | 294.97 |
| 07/27/2026 17:19 | 25 | 294.97 |
| 07/27/2026 17:19 | 25 | 294.97 |
| 07/27/2026 17:19 | 25 | 294.97 |
| 07/27/2026 17:19 | 13 | 294.95 |
| 07/27/2026 17:19 | 27 | 294.95 |
| 07/27/2026 17:19 | 10 | 294.94 |
| 07/27/2026 17:19 | 20 | 294.86 |
| 07/27/2026 17:19 | 1 | 294.81 |
| 07/27/2026 17:19 | 35 | 294.37 |
| 07/27/2026 17:18 | 15 | 294.70 |
| 07/27/2026 17:18 | 18 | 294.32 |
| 07/27/2026 17:18 | 100 | 294.57 |
| 07/27/2026 17:18 | 25 | 294.71 |
| 07/27/2026 17:18 | 1 | 294.66 |
| 07/27/2026 17:18 | 12 | 294.50 |
| 07/27/2026 17:18 | 40 | 294.82 |
| 07/27/2026 17:18 | 25 | 294.99 |
| 07/27/2026 17:18 | 25 | 294.99 |
| 07/27/2026 17:18 | 25 | 294.99 |
| 07/27/2026 17:18 | 25 | 294.99 |
| 07/27/2026 17:18 | 20 | 294.99 |
| 07/27/2026 17:18 | 10 | 295.00 |
| 07/27/2026 17:18 | 100 | 295.00 |
| 07/27/2026 17:18 | 2 | 295.00 |
| 07/27/2026 17:18 | 7 | 295.27 |
| 07/27/2026 17:17 | 5 | 295.39 |
| 07/27/2026 17:17 | 3 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 7 | 295.50 |
| 07/27/2026 17:17 | 10 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 24 | 295.50 |
| 07/27/2026 17:17 | 39 | 295.50 |
| 07/27/2026 17:17 | 1 | 295.50 |
| 07/27/2026 17:17 | 26 | 295.50 |
| 07/27/2026 17:17 | 10 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 1 | 295.50 |
| 07/27/2026 17:17 | 21 | 295.50 |
| 07/27/2026 17:17 | 19 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 1 | 295.50 |
| 07/27/2026 17:17 | 39 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 2 | 295.50 |
| 07/27/2026 17:17 | 38 | 295.50 |
| 07/27/2026 17:17 | 39 | 295.50 |
| 07/27/2026 17:17 | 1 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 117 | 295.50 |
| 07/27/2026 17:17 | 83 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 40 | 295.50 |
| 07/27/2026 17:17 | 37 | 295.50 |
| 07/27/2026 17:17 | 1 | 295.50 |
| 07/27/2026 17:17 | 2 | 295.50 |
| 07/27/2026 17:17 | 100 | 296.00 |
| 07/27/2026 17:17 | 1 | 295.63 |
| 07/27/2026 17:17 | 20 | 296.00 |
| 07/27/2026 17:17 | 20 | 296.00 |
| 07/27/2026 17:17 | 20 | 295.815 |
| 07/27/2026 17:17 | 40 | 295.815 |
| 07/27/2026 17:17 | 40 | 295.815 |
| 07/27/2026 17:16 | 40 | 295.70 |
| 07/27/2026 17:16 | 18 | 295.71 |
| 07/27/2026 17:16 | 40 | 295.71 |
| 07/27/2026 17:16 | 18 | 295.73 |
| 07/27/2026 17:16 | 1 | 295.73 |
| 07/27/2026 17:16 | 17 | 295.82 |
| 07/27/2026 17:16 | 31 | 295.82 |
| 07/27/2026 17:16 | 9 | 295.82 |
| 07/27/2026 17:16 | 21 | 295.82 |
| 07/27/2026 17:16 | 19 | 295.82 |
| 07/27/2026 17:16 | 60 | 295.84 |
| 07/27/2026 17:16 | 60 | 295.84 |
| 07/27/2026 17:16 | 21 | 295.85 |
| 07/27/2026 17:16 | 1 | 295.85 |
| 07/27/2026 17:16 | 18 | 295.85 |
| 07/27/2026 17:16 | 40 | 295.85 |
| 07/27/2026 17:16 | 50 | 295.85 |
| 07/27/2026 17:16 | 10 | 295.89 |
| 07/27/2026 17:16 | 150 | 295.89 |
| 07/27/2026 17:16 | 80 | 295.89 |
| 07/27/2026 17:16 | 18 | 296.20 |
| 07/27/2026 17:16 | 2 | 296.20 |
| 07/27/2026 17:16 | 6 | 296.00 |
| 07/27/2026 17:15 | 11 | 295.91 |
| 07/27/2026 17:15 | 37 | 296.10 |
| 07/27/2026 17:15 | 25 | 296.12 |
| 07/27/2026 17:15 | 2 | 296.10 |
| 07/27/2026 17:15 | 1 | 296.10 |
| 07/27/2026 17:15 | 55 | 296.12 |
| 07/27/2026 17:15 | 1 | 296.15 |
| 07/27/2026 17:15 | 21 | 296.16 |
| 07/27/2026 17:15 | 1 | 296.16 |
| 07/27/2026 17:15 | 257 | 296.16 |
| 07/27/2026 17:15 | 22 | 296.20 |
| 07/27/2026 17:15 | 1 | 296.17 |
| 07/27/2026 17:15 | 1 | 296.17 |
| 07/27/2026 17:15 | 18 | 296.20 |
| 07/27/2026 17:14 | 2 | 296.16 |
| 07/27/2026 17:14 | 108 | 296.69 |
| 07/27/2026 17:14 | 81 | 296.69 |
| 07/27/2026 17:14 | 11 | 296.69 |
| 07/27/2026 17:14 | 5 | 296.28 |
| 07/27/2026 17:14 | 10 | 296.33 |
| 07/27/2026 17:13 | 40 | 296.21 |
| 07/27/2026 17:13 | 40 | 296.24 |
| 07/27/2026 17:13 | 2 | 296.24 |
| 07/27/2026 17:13 | 2 | 296.24 |
| 07/27/2026 17:13 | 15 | 296.24 |
| 07/27/2026 17:13 | 21 | 296.24 |
| 07/27/2026 17:13 | 99 | 296.25 |
| 07/27/2026 17:13 | 1 | 296.25 |
| 07/27/2026 17:13 | 40 | 296.26 |
| 07/27/2026 17:13 | 1 | 296.41 |
| 07/27/2026 17:13 | 1 | 296.42 |
| 07/27/2026 17:13 | 1 | 296.43 |
| 07/27/2026 17:13 | 40 | 296.44 |
| 07/27/2026 17:12 | 13 | 296.65 |
| 07/27/2026 17:12 | 1 | 296.41 |
| 07/27/2026 17:12 | 40 | 296.41 |
| 07/27/2026 17:12 | 40 | 296.41 |
| 07/27/2026 17:11 | 21 | 295.92 |
| 07/27/2026 17:11 | 40 | 295.92 |
| 07/27/2026 17:11 | 21 | 295.93 |
| 07/27/2026 17:11 | 40 | 295.93 |
| 07/27/2026 17:11 | 3 | 295.94 |
| 07/27/2026 17:11 | 40 | 295.94 |
| 07/27/2026 17:11 | 37 | 295.94 |
| 07/27/2026 17:11 | 1 | 295.95 |
| 07/27/2026 17:11 | 40 | 295.95 |
| 07/27/2026 17:11 | 40 | 296.11 |
| 07/27/2026 17:11 | 40 | 296.11 |
| 07/27/2026 17:11 | 20 | 296.12 |
| 07/27/2026 17:11 | 4 | 296.12 |
| 07/27/2026 17:11 | 1 | 296.12 |
| 07/27/2026 17:11 | 40 | 296.12 |
| 07/27/2026 17:11 | 19 | 296.13 |
| 07/27/2026 17:11 | 16 | 296.13 |
| 07/27/2026 17:11 | 20 | 296.13 |
| 07/27/2026 17:11 | 18 | 296.14 |
| 07/27/2026 17:11 | 17 | 296.14 |
| 07/27/2026 17:11 | 1 | 296.14 |
| 07/27/2026 17:11 | 17 | 296.15 |
| 07/27/2026 17:11 | 1 | 296.15 |
| 07/27/2026 17:11 | 18 | 296.15 |
| 07/27/2026 17:11 | 40 | 296.15 |
| 07/27/2026 17:10 | 80 | 296.62 |
| 07/27/2026 17:10 | 40 | 295.73 |
| 07/27/2026 17:09 | 40 | 296.075 |
| 07/27/2026 17:09 | 40 | 296.075 |
| 07/27/2026 17:09 | 28 | 295.55 |
| 07/27/2026 17:09 | 38 | 295.52 |
| 07/27/2026 17:09 | 1 | 295.76 |
| 07/27/2026 17:09 | 1 | 295.77 |
| 07/27/2026 17:09 | 20 | 295.91 |
| 07/27/2026 17:09 | 18 | 295.91 |
| 07/27/2026 17:09 | 38 | 295.77 |
| 07/27/2026 17:09 | 16 | 296.00 |
| 07/27/2026 17:09 | 7 | 296.00 |
| 07/27/2026 17:09 | 74 | 296.29 |
| 07/27/2026 17:09 | 10 | 296.15 |
| 07/27/2026 17:09 | 4 | 296.38 |
| 07/27/2026 17:09 | 19 | 296.50 |
| 07/27/2026 17:09 | 30 | 296.50 |
| 07/27/2026 17:09 | 1 | 296.51 |
| 07/27/2026 17:09 | 40 | 296.60 |
| 07/27/2026 17:09 | 12 | 296.61 |
| 07/27/2026 17:09 | 28 | 296.64 |
| 07/27/2026 17:09 | 1 | 296.64 |
| 07/27/2026 17:09 | 1 | 296.64 |
| 07/27/2026 17:09 | 20 | 296.64 |
| 07/27/2026 17:08 | 40 | 296.74 |
| 07/27/2026 17:08 | 31 | 296.90 |
| 07/27/2026 17:08 | 40 | 296.90 |
| 07/27/2026 17:08 | 9 | 296.90 |
| 07/27/2026 17:08 | 1 | 296.91 |
| 07/27/2026 17:08 | 120 | 296.91 |
| 07/27/2026 17:08 | 10 | 297.32 |
| 07/27/2026 17:08 | 10 | 297.18 |
| 07/27/2026 17:08 | 10 | 297.18 |
| 07/27/2026 17:08 | 10 | 297.18 |
| 07/27/2026 17:08 | 10 | 297.18 |
| 07/27/2026 17:07 | 1 | 297.18 |
| 07/27/2026 17:07 | 10 | 297.18 |
| 07/27/2026 17:07 | 10 | 297.18 |
| 07/27/2026 17:07 | 1 | 295.96 |
| 07/27/2026 17:07 | 1 | 296.12 |
| 07/27/2026 17:07 | 2 | 296.25 |
| 07/27/2026 17:07 | 41 | 296.43 |
| 07/27/2026 17:07 | 40 | 296.43 |
| 07/27/2026 17:07 | 1 | 296.44 |
| 07/27/2026 17:07 | 40 | 296.44 |
| 07/27/2026 17:07 | 1 | 296.45 |
| 07/27/2026 17:07 | 40 | 296.45 |
| 07/27/2026 17:06 | 13 | 296.68 |
| 07/27/2026 17:06 | 4 | 296.68 |
| 07/27/2026 17:06 | 12 | 296.64 |
| 07/27/2026 17:06 | 100 | 296.70 |
| 07/27/2026 17:06 | 1 | 296.99 |
| 07/27/2026 17:06 | 6 | 297.00 |
| 07/27/2026 17:06 | 40 | 297.22 |
| 07/27/2026 17:06 | 40 | 297.22 |
| 07/27/2026 17:06 | 38 | 297.29 |
| 07/27/2026 17:06 | 1 | 297.29 |
| 07/27/2026 17:06 | 41 | 297.29 |
| 07/27/2026 17:06 | 40 | 297.29 |
| 07/27/2026 17:06 | 40 | 297.29 |
| 07/27/2026 17:06 | 11 | 297.29 |
| 07/27/2026 17:06 | 29 | 297.29 |
| 07/27/2026 17:06 | 40 | 297.29 |
| 07/27/2026 17:06 | 40 | 297.77 |
| 07/27/2026 17:05 | 10 | 297.86 |
| 07/27/2026 17:05 | 40 | 297.49 |
| 07/27/2026 17:05 | 160 | 297.49 |
| 07/27/2026 17:05 | 40 | 297.40 |
| 07/27/2026 17:05 | 4 | 297.38 |
| 07/27/2026 17:05 | 11 | 297.30 |
| 07/27/2026 17:05 | 4 | 297.30 |
| 07/27/2026 17:05 | 25 | 297.30 |
| 07/27/2026 17:05 | 31 | 296.98 |
| 07/27/2026 17:05 | 39 | 297.38 |
| 07/27/2026 17:05 | 80 | 297.24 |
| 07/27/2026 17:05 | 3 | 296.79 |
| 07/27/2026 17:05 | 35 | 296.98 |
| 07/27/2026 17:05 | 40 | 296.98 |
| 07/27/2026 17:05 | 40 | 296.97 |
| 07/27/2026 17:05 | 40 | 297.18 |
| 07/27/2026 17:05 | 80 | 297.34 |
| 07/27/2026 17:05 | 1 | 296.94 |
| 07/27/2026 17:05 | 2 | 297.24 |
| 07/27/2026 17:05 | 8 | 296.44 |
| 07/27/2026 17:05 | 100 | 296.45 |
| 07/27/2026 17:04 | 7 | 296.71 |
| 07/27/2026 17:04 | 5 | 296.28 |
| 07/27/2026 17:04 | 22 | 296.28 |
| 07/27/2026 17:04 | 27 | 296.19 |
| 07/27/2026 17:04 | 13 | 296.82 |
| 07/27/2026 17:04 | 100 | 296.81 |
| 07/27/2026 17:04 | 54 | 296.15 |
| 07/27/2026 17:03 | 1 | 296.15 |
| 07/27/2026 17:03 | 40 | 296.825 |
| 07/27/2026 17:03 | 100 | 296.825 |
| 07/27/2026 17:03 | 90 | 296.18 |
| 07/27/2026 17:02 | 17 | 295.89 |
| 07/27/2026 17:02 | 80 | 296.01 |
| 07/27/2026 17:02 | 320 | 296.01 |
| 07/27/2026 17:02 | 100 | 296.02 |
| 07/27/2026 17:02 | 100 | 296.02 |
| 07/27/2026 17:02 | 80 | 296.15 |
| 07/27/2026 17:02 | 15 | 296.19 |
| 07/27/2026 17:02 | 1 | 296.19 |
| 07/27/2026 17:02 | 40 | 296.19 |
| 07/27/2026 17:02 | 24 | 296.19 |
| 07/27/2026 17:02 | 13 | 296.20 |
| 07/27/2026 17:02 | 1 | 296.20 |
| 07/27/2026 17:02 | 38 | 296.21 |
| 07/27/2026 17:02 | 15 | 296.21 |
| 07/27/2026 17:02 | 13 | 296.21 |
| 07/27/2026 17:02 | 13 | 296.40 |
| 07/27/2026 17:02 | 1 | 296.40 |
| 07/27/2026 17:02 | 40 | 296.40 |
| 07/27/2026 17:02 | 40 | 296.41 |
| 07/27/2026 17:02 | 20 | 296.53 |
| 07/27/2026 17:02 | 16 | 296.93 |
| 07/27/2026 17:02 | 15 | 296.93 |
| 07/27/2026 17:02 | 80 | 297.00 |
| 07/27/2026 17:02 | 3 | 296.93 |
| 07/27/2026 17:02 | 10 | 296.93 |
| 07/27/2026 17:02 | 1 | 296.93 |
| 07/27/2026 17:02 | 11 | 296.93 |
| 07/27/2026 17:02 | 40 | 296.99 |
| 07/27/2026 17:01 | 15 | 297.09 |
| 07/27/2026 17:01 | 15 | 297.11 |
| 07/27/2026 17:01 | 1 | 297.26 |
| 07/27/2026 17:01 | 16 | 297.27 |
| 07/27/2026 17:01 | 80 | 297.27 |
| 07/27/2026 17:01 | 19 | 297.47 |
| 07/27/2026 17:01 | 1 | 297.47 |
| 07/27/2026 17:01 | 40 | 297.47 |
| 07/27/2026 17:01 | 40 | 297.47 |
| 07/27/2026 17:01 | 45 | 297.52 |
| 07/27/2026 17:01 | 155 | 297.52 |
| 07/27/2026 17:01 | 28 | 297.53 |
| 07/27/2026 17:01 | 12 | 297.53 |
| 07/27/2026 17:01 | 40 | 297.53 |
| 07/27/2026 17:01 | 10 | 297.54 |
| 07/27/2026 17:01 | 2 | 297.54 |
| 07/27/2026 17:01 | 1 | 297.54 |
| 07/27/2026 17:01 | 1 | 297.54 |
| 07/27/2026 17:01 | 13 | 297.68 |
| 07/27/2026 17:01 | 40 | 297.54 |
| 07/27/2026 17:01 | 70 | 297.54 |
| 07/27/2026 17:01 | 1 | 297.54 |
| 07/27/2026 17:01 | 1 | 297.54 |
| 07/27/2026 17:01 | 12 | 297.54 |
| 07/27/2026 17:01 | 17 | 297.54 |
| 07/27/2026 17:01 | 1 | 297.59 |
| 07/27/2026 17:01 | 40 | 297.59 |
| 07/27/2026 17:01 | 50 | 297.68 |
| 07/27/2026 17:01 | 20 | 297.68 |
| 07/27/2026 17:01 | 1 | 297.68 |
| 07/27/2026 17:01 | 40 | 297.68 |
| 07/27/2026 17:01 | 80 | 297.69 |
| 07/27/2026 17:01 | 1 | 297.69 |
| 07/27/2026 17:01 | 14 | 297.69 |
| 07/27/2026 17:01 | 40 | 297.69 |
| 07/27/2026 17:01 | 40 | 297.69 |
| 07/27/2026 17:01 | 1 | 297.80 |
| 07/27/2026 17:01 | 80 | 297.80 |
| 07/27/2026 17:00 | 19 | 298.01 |
| 07/27/2026 17:00 | 61 | 298.01 |
| 07/27/2026 17:00 | 19 | 298.02 |
| 07/27/2026 17:00 | 1 | 298.02 |
| 07/27/2026 17:00 | 149 | 298.50 |
| 07/27/2026 17:00 | 3 | 298.50 |
| 07/27/2026 17:00 | 14 | 298.50 |
| 07/27/2026 17:00 | 334 | 298.50 |
| 07/27/2026 17:00 | 200 | 298.50 |
| 07/27/2026 17:00 | 10 | 298.49 |
| 07/27/2026 17:00 | 5 | 298.20 |
| 07/27/2026 17:00 | 5 | 298.20 |
| 07/27/2026 17:00 | 3 | 297.77 |
| 07/27/2026 16:59 | 1 | 297.77 |
| 07/27/2026 16:59 | 4 | 298.24 |
| 07/27/2026 16:59 | 40 | 297.92 |
| 07/27/2026 16:59 | 3 | 297.92 |
| 07/27/2026 16:59 | 39 | 297.92 |
| 07/27/2026 16:59 | 1 | 297.92 |
| 07/27/2026 16:59 | 1 | 297.93 |
| 07/27/2026 16:59 | 22 | 297.93 |
| 07/27/2026 16:58 | 5 | 297.22 |
| 07/27/2026 16:58 | 40 | 297.35 |
| 07/27/2026 16:58 | 40 | 297.35 |
| 07/27/2026 16:58 | 20 | 297.36 |
| 07/27/2026 16:58 | 40 | 297.36 |
| 07/27/2026 16:58 | 1 | 297.36 |
| 07/27/2026 16:58 | 40 | 297.36 |
| 07/27/2026 16:58 | 40 | 297.36 |
| 07/27/2026 16:58 | 25 | 297.48 |
| 07/27/2026 16:58 | 10 | 297.44 |
| 07/27/2026 16:58 | 21 | 297.25 |
| 07/27/2026 16:58 | 19 | 297.25 |
| 07/27/2026 16:58 | 40 | 297.25 |
| 07/27/2026 16:58 | 1 | 297.31 |
| 07/27/2026 16:58 | 1 | 297.32 |
| 07/27/2026 16:58 | 40 | 297.32 |
| 07/27/2026 16:58 | 80 | 297.32 |
| 07/27/2026 16:58 | 95 | 297.38 |
| 07/27/2026 16:58 | 25 | 297.38 |
| 07/27/2026 16:58 | 1 | 297.44 |
| 07/27/2026 16:58 | 40 | 297.44 |
| 07/27/2026 16:58 | 25 | 297.72 |
| 07/27/2026 16:58 | 25 | 297.72 |
| 07/27/2026 16:58 | 25 | 297.72 |
| 07/27/2026 16:58 | 25 | 297.72 |
| 07/27/2026 16:57 | 40 | 297.66 |
| 07/27/2026 16:57 | 40 | 297.93 |
| 07/27/2026 16:57 | 40 | 297.93 |
| 07/27/2026 16:57 | 3 | 297.79 |
| 07/27/2026 16:57 | 115 | 297.72 |
| 07/27/2026 16:57 | 1 | 297.72 |
| 07/27/2026 16:57 | 44 | 297.72 |
| 07/27/2026 16:57 | 40 | 297.54 |
| 07/27/2026 16:56 | 64 | 296.94 |
| 07/27/2026 16:56 | 1 | 296.94 |
| 07/27/2026 16:56 | 5 | 296.94 |
| 07/27/2026 16:56 | 100 | 296.95 |
| 07/27/2026 16:56 | 84 | 296.99 |
| 07/27/2026 16:56 | 1 | 296.95 |
| 07/27/2026 16:56 | 40 | 296.95 |
| 07/27/2026 16:56 | 10 | 296.94 |
| 07/27/2026 16:56 | 67 | 296.95 |
| 07/27/2026 16:56 | 13 | 296.95 |
| 07/27/2026 16:56 | 100 | 296.96 |
| 07/27/2026 16:56 | 5 | 297.25 |
| 07/27/2026 16:56 | 63 | 297.51 |
| 07/27/2026 16:56 | 3 | 297.51 |
| 07/27/2026 16:55 | 100 | 297.32 |
| 07/27/2026 16:55 | 40 | 296.48 |
| 07/27/2026 16:55 | 60 | 296.70 |
| 07/27/2026 16:55 | 37 | 296.84 |
| 07/27/2026 16:55 | 3 | 296.47 |
| 07/27/2026 16:54 | 5 | 297.00 |
| 07/27/2026 16:54 | 11 | 296.66 |
| 07/27/2026 16:54 | 40 | 296.84 |
| 07/27/2026 16:54 | 12 | 296.85 |
| 07/27/2026 16:54 | 1 | 296.85 |
| 07/27/2026 16:54 | 40 | 296.85 |
| 07/27/2026 16:54 | 1 | 296.94 |
| 07/27/2026 16:54 | 8 | 296.91 |
| 07/27/2026 16:54 | 32 | 296.91 |
| 07/27/2026 16:54 | 40 | 296.91 |
| 07/27/2026 16:54 | 8 | 296.89 |
| 07/27/2026 16:54 | 28 | 296.71 |
| 07/27/2026 16:54 | 9 | 296.89 |
| 07/27/2026 16:54 | 1 | 296.89 |
| 07/27/2026 16:54 | 36 | 296.89 |
| 07/27/2026 16:54 | 10 | 296.75 |
| 07/27/2026 16:54 | 300 | 296.50 |
| 07/27/2026 16:53 | 1 | 296.07 |
| 07/27/2026 16:53 | 1 | 296.13 |
| 07/27/2026 16:53 | 11 | 296.14 |
| 07/27/2026 16:53 | 14 | 296.20 |
| 07/27/2026 16:53 | 1 | 296.20 |
| 07/27/2026 16:53 | 120 | 296.29 |
| 07/27/2026 16:53 | 1 | 296.31 |
| 07/27/2026 16:53 | 21 | 296.34 |
| 07/27/2026 16:53 | 2 | 296.32 |
| 07/27/2026 16:53 | 2 | 296.32 |
| 07/27/2026 16:53 | 1 | 296.32 |
| 07/27/2026 16:53 | 35 | 296.32 |
| 07/27/2026 16:53 | 5 | 296.36 |
| 07/27/2026 16:53 | 6 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 100 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 25 | 296.67 |
| 07/27/2026 16:53 | 161 | 296.665 |
| 07/27/2026 16:53 | 100 | 296.67 |
| 07/27/2026 16:53 | 100 | 296.665 |
| 07/27/2026 16:53 | 101 | 296.645 |
| 07/27/2026 16:53 | 100 | 296.645 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 57 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.66 |
| 07/27/2026 16:53 | 100 | 296.66 |
| 07/27/2026 16:53 | 25 | 296.655 |
| 07/27/2026 16:53 | 25 | 296.655 |
| 07/27/2026 16:53 | 25 | 296.655 |
| 07/27/2026 16:53 | 100 | 296.655 |
| 07/27/2026 16:53 | 25 | 296.60 |
| 07/27/2026 16:53 | 25 | 296.60 |
| 07/27/2026 16:52 | 12 | 296.76 |
| 07/27/2026 16:52 | 3 | 296.76 |
| 07/27/2026 16:52 | 1 | 296.99 |
| 07/27/2026 16:52 | 47 | 296.99 |
| 07/27/2026 16:52 | 40 | 296.88 |
| 07/27/2026 16:52 | 13 | 295.80 |
| 07/27/2026 16:52 | 26 | 295.80 |
| 07/27/2026 16:52 | 1 | 295.80 |
| 07/27/2026 16:52 | 1 | 295.81 |
| 07/27/2026 16:52 | 1 | 295.84 |
| 07/27/2026 16:52 | 40 | 295.84 |
| 07/27/2026 16:51 | 6 | 296.40 |
| 07/27/2026 16:51 | 27 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 1 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.42 |
| 07/27/2026 16:51 | 3 | 296.40 |
| 07/27/2026 16:51 | 96 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 4 | 296.40 |
| 07/27/2026 16:51 | 46 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 4 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 40 | 296.40 |
| 07/27/2026 16:51 | 60 | 296.40 |
| 07/27/2026 16:51 | 40 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 35 | 296.40 |
| 07/27/2026 16:51 | 75 | 296.40 |
| 07/27/2026 16:51 | 25 | 296.40 |
| 07/27/2026 16:51 | 10 | 296.40 |
| 07/27/2026 16:51 | 40 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 51 | 296.40 |
| 07/27/2026 16:51 | 49 | 296.40 |
| 07/27/2026 16:51 | 1 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 50 | 296.40 |
| 07/27/2026 16:51 | 40 | 296.40 |
| 07/27/2026 16:51 | 10 | 296.40 |
| 07/27/2026 16:51 | 27 | 296.40 |
| 07/27/2026 16:51 | 61 | 296.40 |
| 07/27/2026 16:51 | 12 | 296.40 |
| 07/27/2026 16:51 | 22 | 296.40 |
| 07/27/2026 16:51 | 60 | 296.40 |
| 07/27/2026 16:51 | 40 | 296.40 |
| 07/27/2026 16:51 | 78 | 296.40 |
| 07/27/2026 16:51 | 2 | 296.40 |
| 07/27/2026 16:51 | 38 | 296.40 |
| 07/27/2026 16:51 | 60 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 1 | 296.40 |
| 07/27/2026 16:51 | 99 | 296.40 |
| 07/27/2026 16:51 | 1 | 296.40 |
| 07/27/2026 16:51 | 1 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 28 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 7 | 296.40 |
| 07/27/2026 16:51 | 1 | 296.40 |
| 07/27/2026 16:51 | 100 | 296.40 |
| 07/27/2026 16:51 | 20 | 296.41 |
| 07/27/2026 16:51 | 254 | 296.39 |
| 07/27/2026 16:51 | 90 | 295.99 |
| 07/27/2026 16:51 | 9 | 295.91 |
| 07/27/2026 16:51 | 1 | 295.91 |
| 07/27/2026 16:51 | 10 | 295.90 |
| 07/27/2026 16:51 | 10 | 295.90 |
| 07/27/2026 16:51 | 10 | 295.90 |
| 07/27/2026 16:51 | 10 | 295.59 |
| 07/27/2026 16:51 | 1 | 295.59 |
| 07/27/2026 16:51 | 40 | 295.59 |
| 07/27/2026 16:51 | 20 | 295.60 |
| 07/27/2026 16:51 | 40 | 295.60 |
| 07/27/2026 16:51 | 1 | 295.59 |
| 07/27/2026 16:51 | 20 | 295.59 |
| 07/27/2026 16:51 | 40 | 295.59 |
| 07/27/2026 16:51 | 20 | 295.60 |
| 07/27/2026 16:51 | 91 | 295.68 |
| 07/27/2026 16:51 | 10 | 296.09 |
| 07/27/2026 16:51 | 40 | 295.97 |
| 07/27/2026 16:50 | 3 | 296.12 |
| 07/27/2026 16:50 | 2 | 296.12 |
| 07/27/2026 16:50 | 2 | 296.12 |
| 07/27/2026 16:50 | 1 | 296.12 |
| 07/27/2026 16:50 | 1 | 296.12 |
| 07/27/2026 16:50 | 1 | 296.12 |
| 07/27/2026 16:50 | 96 | 295.58 |
| 07/27/2026 16:50 | 2 | 295.58 |
| 07/27/2026 16:50 | 1 | 295.58 |
| 07/27/2026 16:50 | 1 | 295.58 |
| 07/27/2026 16:50 | 81 | 295.58 |
| 07/27/2026 16:50 | 100 | 295.57 |
| 07/27/2026 16:50 | 19 | 295.58 |
| 07/27/2026 16:50 | 40 | 295.57 |
| 07/27/2026 16:50 | 60 | 295.57 |
| 07/27/2026 16:50 | 100 | 295.56 |
| 07/27/2026 16:50 | 40 | 295.46 |
| 07/27/2026 16:50 | 38 | 295.36 |
| 07/27/2026 16:50 | 40 | 295.36 |
| 07/27/2026 16:49 | 1 | 294.85 |
| 07/27/2026 16:49 | 10 | 295.00 |
| 07/27/2026 16:49 | 10 | 295.00 |
| 07/27/2026 16:49 | 20 | 294.94 |
| 07/27/2026 16:49 | 20 | 295.00 |
| 07/27/2026 16:49 | 38 | 295.00 |
| 07/27/2026 16:49 | 1 | 295.00 |
| 07/27/2026 16:49 | 1 | 295.00 |
| 07/27/2026 16:49 | 40 | 295.00 |
| 07/27/2026 16:49 | 40 | 295.00 |
| 07/27/2026 16:49 | 1 | 294.08 |
| 07/27/2026 16:49 | 1 | 294.07 |
| 07/27/2026 16:49 | 4 | 293.99 |
| 07/27/2026 16:49 | 1 | 293.99 |
| 07/27/2026 16:49 | 27 | 293.99 |
| 07/27/2026 16:49 | 13 | 293.99 |
| 07/27/2026 16:49 | 35 | 293.99 |
| 07/27/2026 16:49 | 40 | 293.31 |
| 07/27/2026 16:48 | 1 | 293.29 |
| 07/27/2026 16:48 | 9 | 293.43 |
| 07/27/2026 16:48 | 1 | 293.43 |
| 07/27/2026 16:48 | 50 | 293.43 |
| 07/27/2026 16:48 | 20 | 293.06 |
| 07/27/2026 16:48 | 38 | 293.05 |
| 07/27/2026 16:48 | 40 | 293.05 |
| 07/27/2026 16:48 | 1 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 10 | 293.00 |
| 07/27/2026 16:48 | 30 | 293.00 |
| 07/27/2026 16:48 | 10 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 29 | 293.00 |
| 07/27/2026 16:48 | 11 | 293.00 |
| 07/27/2026 16:48 | 29 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 40 | 293.00 |
| 07/27/2026 16:48 | 34 | 292.90 |
| 07/27/2026 16:48 | 6 | 292.90 |
| 07/27/2026 16:48 | 96 | 293.00 |
| 07/27/2026 16:48 | 4 | 293.00 |
| 07/27/2026 16:48 | 40 | 292.94 |
| 07/27/2026 16:48 | 39 | 292.95 |
| 07/27/2026 16:48 | 1 | 292.95 |
| 07/27/2026 16:48 | 40 | 292.95 |
| 07/27/2026 16:48 | 41 | 292.95 |
| 07/27/2026 16:48 | 12 | 292.96 |
| 07/27/2026 16:48 | 32 | 292.96 |
| 07/27/2026 16:48 | 8 | 292.96 |
| 07/27/2026 16:48 | 11 | 292.97 |
| 07/27/2026 16:48 | 10 | 292.97 |
| 07/27/2026 16:48 | 2 | 293.00 |
| 07/27/2026 16:48 | 1 | 293.02 |
| 07/27/2026 16:48 | 1 | 293.30 |
| 07/27/2026 16:48 | 11 | 293.47 |
| 07/27/2026 16:48 | 1 | 293.47 |
| 07/27/2026 16:47 | 41 | 293.86 |
| 07/27/2026 16:47 | 4 | 293.51 |
| 07/27/2026 16:47 | 11 | 293.46 |
| 07/27/2026 16:47 | 2 | 293.00 |
| 07/27/2026 16:47 | 256 | 292.98 |
| 07/27/2026 16:47 | 40 | 292.97 |
| 07/27/2026 16:47 | 28 | 292.80 |
| 07/27/2026 16:47 | 2 | 292.80 |
| 07/27/2026 16:46 | 30 | 291.95 |
| 07/27/2026 16:46 | 25 | 291.95 |
| 07/27/2026 16:46 | 25 | 291.95 |
| 07/27/2026 16:46 | 1 | 291.63 |
| 07/27/2026 16:45 | 100 | 291.175 |
| 07/27/2026 16:45 | 1 | 291.49 |
| 07/27/2026 16:45 | 31 | 291.01 |
| 07/27/2026 16:45 | 160 | 291.01 |
| 07/27/2026 16:45 | 200 | 291.01 |
| 07/27/2026 16:45 | 95 | 290.60 |
| 07/27/2026 16:45 | 25 | 290.60 |
| 07/27/2026 16:45 | 160 | 290.21 |
| 07/27/2026 16:45 | 80 | 290.21 |
| 07/27/2026 16:45 | 40 | 290.20 |
| 07/27/2026 16:45 | 160 | 290.20 |
| 07/27/2026 16:45 | 71 | 290.20 |
| 07/27/2026 16:45 | 9 | 290.20 |
| 07/27/2026 16:45 | 271 | 290.17 |
| 07/27/2026 16:45 | 9 | 290.17 |
| 07/27/2026 16:45 | 120 | 290.17 |
| 07/27/2026 16:44 | 3 | 289.60 |
| 07/27/2026 16:44 | 20 | 289.60 |
| 07/27/2026 16:44 | 32 | 289.78 |
| 07/27/2026 16:44 | 40 | 289.68 |
| 07/27/2026 16:44 | 13 | 289.42 |
| 07/27/2026 16:44 | 120 | 289.42 |
| 07/27/2026 16:44 | 12 | 289.43 |
| 07/27/2026 16:44 | 10 | 289.43 |
| 07/27/2026 16:44 | 23 | 289.94 |
| 07/27/2026 16:44 | 11 | 289.98 |
| 07/27/2026 16:44 | 5 | 289.99 |
| 07/27/2026 16:44 | 1 | 289.99 |
| 07/27/2026 16:44 | 40 | 289.99 |
| 07/27/2026 16:44 | 40 | 290.60 |
| 07/27/2026 16:44 | 36 | 290.57 |
| 07/27/2026 16:44 | 39 | 290.57 |
| 07/27/2026 16:44 | 1 | 290.57 |
| 07/27/2026 16:44 | 39 | 290.57 |
| 07/27/2026 16:44 | 1 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 1 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 42 | 290.56 |
| 07/27/2026 16:44 | 13 | 290.56 |
| 07/27/2026 16:44 | 2 | 290.56 |
| 07/27/2026 16:44 | 25 | 290.56 |
| 07/27/2026 16:44 | 15 | 290.56 |
| 07/27/2026 16:44 | 25 | 290.56 |
| 07/27/2026 16:44 | 15 | 290.51 |
| 07/27/2026 16:44 | 40 | 290.51 |
| 07/27/2026 16:44 | 40 | 290.51 |
| 07/27/2026 16:44 | 5 | 290.51 |
| 07/27/2026 16:44 | 40 | 290.11 |
| 07/27/2026 16:44 | 40 | 290.12 |
| 07/27/2026 16:44 | 40 | 290.55 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 44 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 20 | 290.57 |
| 07/27/2026 16:44 | 20 | 290.57 |
| 07/27/2026 16:44 | 20 | 290.56 |
| 07/27/2026 16:44 | 40 | 290.56 |
| 07/27/2026 16:44 | 40 | 290.56 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 33 | 290.57 |
| 07/27/2026 16:44 | 7 | 290.57 |
| 07/27/2026 16:44 | 39 | 290.57 |
| 07/27/2026 16:44 | 7 | 290.57 |
| 07/27/2026 16:44 | 32 | 290.57 |
| 07/27/2026 16:44 | 1 | 290.57 |
| 07/27/2026 16:44 | 1 | 290.57 |
| 07/27/2026 16:44 | 39 | 290.57 |
| 07/27/2026 16:44 | 1 | 290.57 |
| 07/27/2026 16:44 | 80 | 290.57 |
| 07/27/2026 16:44 | 40 | 290.57 |
| 07/27/2026 16:44 | 11 | 290.25 |
| 07/27/2026 16:44 | 59 | 290.34 |
| 07/27/2026 16:44 | 100 | 290.335 |
| 07/27/2026 16:44 | 2 | 290.45 |
| 07/27/2026 16:43 | 1 | 290.49 |
| 07/27/2026 16:43 | 100 | 290.34 |
| 07/27/2026 16:43 | 25 | 290.34 |
| 07/27/2026 16:43 | 80 | 290.49 |
| 07/27/2026 16:43 | 80 | 290.49 |
| 07/27/2026 16:43 | 40 | 290.49 |
| 07/27/2026 16:43 | 90 | 290.48 |
| 07/27/2026 16:43 | 10 | 290.48 |
| 07/27/2026 16:43 | 40 | 290.43 |
| 07/27/2026 16:43 | 5 | 290.40 |
| 07/27/2026 16:43 | 5 | 290.40 |
| 07/27/2026 16:43 | 100 | 290.34 |
| 07/27/2026 16:43 | 15 | 290.00 |
| 07/27/2026 16:43 | 15 | 289.53 |
| 07/27/2026 16:43 | 15 | 289.57 |
| 07/27/2026 16:43 | 60 | 289.75 |
| 07/27/2026 16:43 | 15 | 290.06 |
| 07/27/2026 16:43 | 18 | 289.64 |
| 07/27/2026 16:43 | 1 | 289.64 |
| 07/27/2026 16:43 | 1 | 289.64 |
| 07/27/2026 16:43 | 24 | 289.64 |
| 07/27/2026 16:43 | 20 | 289.65 |
| 07/27/2026 16:43 | 84 | 289.65 |
| 07/27/2026 16:43 | 7 | 289.95 |
| 07/27/2026 16:43 | 40 | 289.63 |
| 07/27/2026 16:43 | 11 | 289.63 |
| 07/27/2026 16:43 | 20 | 289.64 |
| 07/27/2026 16:43 | 100 | 289.64 |
| 07/27/2026 16:43 | 100 | 289.65 |
| 07/27/2026 16:43 | 100 | 289.69 |
| 07/27/2026 16:43 | 1 | 289.951 |
| 07/27/2026 16:43 | 1 | 289.951 |
| 07/27/2026 16:43 | 1 | 290.25 |
| 07/27/2026 16:43 | 3 | 290.25 |
| 07/27/2026 16:43 | 24 | 290.13 |
| 07/27/2026 16:43 | 25 | 290.13 |
| 07/27/2026 16:43 | 25 | 290.13 |
| 07/27/2026 16:43 | 1 | 290.07 |
| 07/27/2026 16:43 | 4 | 290.00 |
| 07/27/2026 16:43 | 36 | 290.00 |
| 07/27/2026 16:43 | 17 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 22 | 290.00 |
| 07/27/2026 16:43 | 40 | 290.00 |
| 07/27/2026 16:43 | 15 | 289.92 |
| 07/27/2026 16:43 | 25 | 289.92 |
| 07/27/2026 16:43 | 25 | 289.51 |
| 07/27/2026 16:43 | 1 | 289.711 |
| 07/27/2026 16:43 | 1 | 289.711 |
| 07/27/2026 16:43 | 10 | 289.51 |
| 07/27/2026 16:43 | 12 | 289.62 |
| 07/27/2026 16:43 | 13 | 289.62 |
| 07/27/2026 16:43 | 1 | 289.62 |
| 07/27/2026 16:43 | 40 | 290.00 |
| 07/27/2026 16:43 | 10 | 290.00 |
| 07/27/2026 16:43 | 40 | 290.00 |
| 07/27/2026 16:43 | 12 | 290.00 |
| 07/27/2026 16:43 | 4 | 290.00 |
| 07/27/2026 16:43 | 3 | 290.00 |
| 07/27/2026 16:43 | 5 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 3 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 9 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 40 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 5 | 290.00 |
| 07/27/2026 16:43 | 5 | 290.00 |
| 07/27/2026 16:43 | 10 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 5 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 35 | 290.00 |
| 07/27/2026 16:43 | 5 | 290.00 |
| 07/27/2026 16:43 | 3 | 290.00 |
| 07/27/2026 16:43 | 3 | 290.00 |
| 07/27/2026 16:43 | 10 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 2 | 290.00 |
| 07/27/2026 16:43 | 4 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.00 |
| 07/27/2026 16:43 | 1 | 290.26 |
| 07/27/2026 16:43 | 10 | 290.12 |
| 07/27/2026 16:43 | 5 | 290.12 |
| 07/27/2026 16:43 | 13 | 290.40 |
| 07/27/2026 16:43 | 2 | 290.40 |
| 07/27/2026 16:42 | 1 | 290.63 |
| 07/27/2026 16:42 | 1 | 290.73 |
| 07/27/2026 16:42 | 1 | 290.73 |
| 07/27/2026 16:42 | 11 | 291.00 |
| 07/27/2026 16:42 | 8 | 290.68 |
| 07/27/2026 16:42 | 3 | 291.00 |
| 07/27/2026 16:42 | 3 | 291.00 |
| 07/27/2026 16:41 | 13 | 290.61 |
| 07/27/2026 16:41 | 40 | 290.61 |
| 07/27/2026 16:41 | 40 | 290.62 |
| 07/27/2026 16:41 | 40 | 290.82 |
| 07/27/2026 16:41 | 11 | 290.82 |
| 07/27/2026 16:41 | 1 | 290.83 |
| 07/27/2026 16:41 | 1 | 290.83 |
| 07/27/2026 16:41 | 39 | 290.83 |
| 07/27/2026 16:41 | 10 | 291.00 |
| 07/27/2026 16:41 | 15 | 291.00 |
| 07/27/2026 16:41 | 4 | 291.00 |
| 07/27/2026 16:41 | 20 | 291.00 |
| 07/27/2026 16:41 | 1 | 291.00 |
| 07/27/2026 16:41 | 6 | 291.00 |
| 07/27/2026 16:41 | 11 | 291.01 |
| 07/27/2026 16:41 | 1 | 291.01 |
| 07/27/2026 16:41 | 40 | 291.01 |
| 07/27/2026 16:41 | 12 | 291.06 |
| 07/27/2026 16:41 | 1 | 291.06 |
| 07/27/2026 16:41 | 30 | 291.20 |
| 07/27/2026 16:41 | 40 | 291.28 |
| 07/27/2026 16:41 | 3 | 291.28 |
| 07/27/2026 16:41 | 1 | 292.03 |
| 07/27/2026 16:41 | 40 | 292.22 |
| 07/27/2026 16:40 | 11 | 292.00 |
| 07/27/2026 16:40 | 158 | 292.00 |
| 07/27/2026 16:40 | 1 | 292.00 |
| 07/27/2026 16:40 | 241 | 292.00 |
| 07/27/2026 16:40 | 20 | 291.99 |
| 07/27/2026 16:40 | 1 | 291.80 |
| 07/27/2026 16:40 | 14 | 291.80 |
| 07/27/2026 16:40 | 21 | 291.80 |
| 07/27/2026 16:40 | 11 | 292.00 |
| 07/27/2026 16:40 | 2 | 292.00 |
| 07/27/2026 16:40 | 2 | 292.00 |
| 07/27/2026 16:40 | 5 | 292.00 |
| 07/27/2026 16:40 | 40 | 292.00 |
| 07/27/2026 16:40 | 25 | 292.00 |
| 07/27/2026 16:40 | 1 | 292.00 |
| 07/27/2026 16:40 | 2 | 292.00 |
| 07/27/2026 16:40 | 5 | 292.00 |
| 07/27/2026 16:40 | 2 | 292.00 |
| 07/27/2026 16:40 | 2 | 292.00 |
| 07/27/2026 16:40 | 1 | 292.00 |
| 07/27/2026 16:40 | 12 | 292.01 |
| 07/27/2026 16:40 | 11 | 292.01 |
| 07/27/2026 16:40 | 29 | 292.01 |
| 07/27/2026 16:40 | 3 | 292.20 |
| 07/27/2026 16:40 | 1 | 292.66 |
| 07/27/2026 16:40 | 12 | 292.63 |
| 07/27/2026 16:40 | 2 | 292.63 |
| 07/27/2026 16:40 | 11 | 292.64 |
| 07/27/2026 16:40 | 12 | 292.64 |
| 07/27/2026 16:40 | 1 | 292.71 |
| 07/27/2026 16:40 | 13 | 292.71 |
| 07/27/2026 16:40 | 13 | 292.71 |
| 07/27/2026 16:40 | 13 | 292.86 |
| 07/27/2026 16:40 | 26 | 293.18 |
| 07/27/2026 16:40 | 1 | 293.18 |
| 07/27/2026 16:40 | 256 | 293.18 |
| 07/27/2026 16:40 | 40 | 292.88 |
| 07/27/2026 16:39 | 24 | 292.92 |
| 07/27/2026 16:39 | 25 | 293.18 |
| 07/27/2026 16:39 | 25 | 293.18 |
| 07/27/2026 16:39 | 50 | 293.06 |
| 07/27/2026 16:39 | 70 | 293.17 |
| 07/27/2026 16:39 | 200 | 293.00 |
| 07/27/2026 16:39 | 13 | 293.00 |
| 07/27/2026 16:39 | 1 | 293.00 |
| 07/27/2026 16:39 | 40 | 293.09 |
| 07/27/2026 16:39 | 40 | 293.09 |
| 07/27/2026 16:39 | 14 | 293.09 |
| 07/27/2026 16:39 | 40 | 293.09 |
| 07/27/2026 16:39 | 10 | 293.10 |
| 07/27/2026 16:39 | 12 | 293.10 |
| 07/27/2026 16:39 | 1 | 293.10 |
| 07/27/2026 16:39 | 1 | 293.11 |
| 07/27/2026 16:39 | 40 | 293.17 |
| 07/27/2026 16:39 | 1 | 293.17 |
| 07/27/2026 16:39 | 360 | 293.17 |
| 07/27/2026 16:39 | 2 | 293.30 |
| 07/27/2026 16:39 | 9 | 293.30 |
| 07/27/2026 16:39 | 50 | 293.51 |
| 07/27/2026 16:39 | 12 | 293.16 |
| 07/27/2026 16:39 | 9 | 293.16 |
| 07/27/2026 16:39 | 50 | 293.16 |
| 07/27/2026 16:39 | 1 | 293.16 |
| 07/27/2026 16:39 | 40 | 293.16 |
| 07/27/2026 16:39 | 3 | 293.41 |
| 07/27/2026 16:39 | 40 | 293.40 |
| 07/27/2026 16:39 | 12 | 293.40 |
| 07/27/2026 16:39 | 1 | 293.40 |
| 07/27/2026 16:39 | 40 | 293.41 |
| 07/27/2026 16:38 | 15 | 293.76 |
| 07/27/2026 16:38 | 8 | 293.63 |
| 07/27/2026 16:38 | 1 | 293.55 |
| 07/27/2026 16:38 | 8 | 293.55 |
| 07/27/2026 16:38 | 3 | 293.55 |
| 07/27/2026 16:38 | 150 | 293.25 |
| 07/27/2026 16:38 | 40 | 293.24 |
| 07/27/2026 16:38 | 20 | 293.24 |
| 07/27/2026 16:38 | 20 | 293.24 |
| 07/27/2026 16:38 | 20 | 293.24 |
| 07/27/2026 16:38 | 20 | 293.24 |
| 07/27/2026 16:38 | 20 | 293.23 |
| 07/27/2026 16:38 | 40 | 292.97 |
| 07/27/2026 16:38 | 1 | 292.79 |
| 07/27/2026 16:38 | 1 | 292.79 |
| 07/27/2026 16:38 | 39 | 292.72 |
| 07/27/2026 16:38 | 38 | 292.72 |
| 07/27/2026 16:38 | 2 | 292.72 |
| 07/27/2026 16:38 | 1 | 292.72 |
| 07/27/2026 16:38 | 2 | 292.72 |
| 07/27/2026 16:38 | 38 | 292.72 |
| 07/27/2026 16:37 | 14 | 292.46 |
| 07/27/2026 16:37 | 1 | 292.46 |
| 07/27/2026 16:37 | 143 | 292.56 |
| 07/27/2026 16:37 | 1 | 292.57 |
| 07/27/2026 16:37 | 10 | 292.57 |
| 07/27/2026 16:37 | 1 | 292.57 |
| 07/27/2026 16:37 | 25 | 292.57 |
| 07/27/2026 16:37 | 3 | 292.57 |
| 07/27/2026 16:37 | 1 | 292.57 |
| 07/27/2026 16:37 | 5 | 292.94 |
| 07/27/2026 16:37 | 40 | 292.71 |
| 07/27/2026 16:37 | 40 | 292.71 |
| 07/27/2026 16:37 | 5 | 292.99 |
| 07/27/2026 16:37 | 4 | 292.99 |
| 07/27/2026 16:37 | 5 | 292.96 |
| 07/27/2026 16:37 | 89 | 292.95 |
| 07/27/2026 16:37 | 167 | 292.85 |
| 07/27/2026 16:36 | 20 | 292.80 |
| 07/27/2026 16:36 | 36 | 292.66 |
| 07/27/2026 16:36 | 4 | 292.66 |
| 07/27/2026 16:36 | 45 | 292.66 |
| 07/27/2026 16:36 | 1 | 292.67 |
| 07/27/2026 16:36 | 40 | 292.67 |
| 07/27/2026 16:36 | 12 | 292.75 |
| 07/27/2026 16:36 | 1 | 292.80 |
| 07/27/2026 16:36 | 25 | 292.80 |
| 07/27/2026 16:36 | 150 | 292.94 |
| 07/27/2026 16:36 | 38 | 292.81 |
| 07/27/2026 16:36 | 5 | 292.80 |
| 07/27/2026 16:36 | 26 | 292.81 |
| 07/27/2026 16:36 | 43 | 292.81 |
| 07/27/2026 16:36 | 31 | 292.81 |
| 07/27/2026 16:36 | 12 | 293.00 |
| 07/27/2026 16:36 | 78 | 293.00 |
| 07/27/2026 16:36 | 42 | 293.00 |
| 07/27/2026 16:36 | 2 | 293.00 |
| 07/27/2026 16:36 | 1 | 293.00 |
| 07/27/2026 16:36 | 120 | 293.19 |
| 07/27/2026 16:36 | 1 | 293.20 |
| 07/27/2026 16:36 | 5 | 293.50 |
| 07/27/2026 16:36 | 25 | 293.48 |
| 07/27/2026 16:36 | 1 | 293.25 |
| 07/27/2026 16:36 | 13 | 293.25 |
| 07/27/2026 16:36 | 14 | 293.25 |
| 07/27/2026 16:35 | 14 | 293.48 |
| 07/27/2026 16:35 | 1 | 293.50 |
| 07/27/2026 16:35 | 14 | 293.29 |
| 07/27/2026 16:35 | 12 | 293.29 |
| 07/27/2026 16:35 | 3 | 293.29 |
| 07/27/2026 16:35 | 40 | 293.37 |
| 07/27/2026 16:35 | 13 | 293.47 |
| 07/27/2026 16:35 | 1 | 293.65 |
| 07/27/2026 16:35 | 12 | 293.46 |
| 07/27/2026 16:35 | 40 | 293.46 |
| 07/27/2026 16:35 | 15 | 293.55 |
| 07/27/2026 16:35 | 25 | 293.55 |
| 07/27/2026 16:35 | 12 | 293.57 |
| 07/27/2026 16:35 | 1 | 293.57 |
| 07/27/2026 16:35 | 13 | 293.57 |
| 07/27/2026 16:35 | 40 | 293.57 |
| 07/27/2026 16:35 | 13 | 293.64 |
| 07/27/2026 16:35 | 40 | 293.64 |
| 07/27/2026 16:35 | 1 | 293.65 |
| 07/27/2026 16:34 | 15 | 294.27 |
| 07/27/2026 16:34 | 25 | 294.27 |
| 07/27/2026 16:34 | 1 | 294.00 |
| 07/27/2026 16:34 | 39 | 294.00 |
| 07/27/2026 16:34 | 40 | 294.00 |
| 07/27/2026 16:34 | 5 | 294.00 |
| 07/27/2026 16:34 | 3 | 294.00 |
| 07/27/2026 16:34 | 1 | 294.00 |
| 07/27/2026 16:34 | 76 | 294.00 |
| 07/27/2026 16:34 | 50 | 294.15 |
| 07/27/2026 16:34 | 24 | 294.00 |
| 07/27/2026 16:34 | 15 | 294.00 |
| 07/27/2026 16:34 | 4 | 294.02 |
| 07/27/2026 16:34 | 36 | 294.02 |
| 07/27/2026 16:34 | 29 | 294.03 |
| 07/27/2026 16:34 | 60 | 294.07 |
| 07/27/2026 16:34 | 40 | 294.07 |
| 07/27/2026 16:34 | 8 | 294.54 |
| 07/27/2026 16:34 | 40 | 294.49 |
| 07/27/2026 16:34 | 40 | 294.46 |
| 07/27/2026 16:34 | 8 | 294.46 |
| 07/27/2026 16:34 | 40 | 294.45 |
| 07/27/2026 16:34 | 40 | 294.33 |
| 07/27/2026 16:34 | 55 | 294.29 |
| 07/27/2026 16:34 | 105 | 294.29 |
| 07/27/2026 16:34 | 20 | 294.28 |
| 07/27/2026 16:34 | 35 | 294.27 |
| 07/27/2026 16:34 | 23 | 294.06 |
| 07/27/2026 16:34 | 11 | 294.06 |
| 07/27/2026 16:34 | 1 | 294.06 |
| 07/27/2026 16:34 | 75 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 100 | 294.25 |
| 07/27/2026 16:34 | 15 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 64 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 35 | 294.25 |
| 07/27/2026 16:34 | 31 | 294.25 |
| 07/27/2026 16:34 | 9 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 5 | 294.25 |
| 07/27/2026 16:34 | 35 | 294.25 |
| 07/27/2026 16:34 | 4 | 294.25 |
| 07/27/2026 16:34 | 1 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 1 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 100 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 100 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 100 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 720 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 25 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 1 | 294.25 |
| 07/27/2026 16:34 | 1 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 40 | 294.25 |
| 07/27/2026 16:34 | 1 | 294.25 |
| 07/27/2026 16:34 | 7 | 294.26 |
| 07/27/2026 16:33 | 4 | 294.26 |
| 07/27/2026 16:33 | 11 | 294.26 |
| 07/27/2026 16:33 | 1 | 294.26 |
| 07/27/2026 16:33 | 11 | 294.42 |
| 07/27/2026 16:33 | 37 | 294.54 |
| 07/27/2026 16:33 | 3 | 294.54 |
| 07/27/2026 16:33 | 1 | 294.55 |
| 07/27/2026 16:33 | 1 | 294.57 |
| 07/27/2026 16:33 | 80 | 294.57 |
| 07/27/2026 16:33 | 8 | 294.59 |
| 07/27/2026 16:33 | 1 | 294.55 |
| 07/27/2026 16:33 | 14 | 294.55 |
| 07/27/2026 16:33 | 13 | 294.55 |
| 07/27/2026 16:33 | 23 | 294.55 |
| 07/27/2026 16:33 | 1 | 294.56 |
| 07/27/2026 16:33 | 32 | 294.56 |
| 07/27/2026 16:33 | 8 | 294.56 |
| 07/27/2026 16:33 | 40 | 294.67 |
| 07/27/2026 16:33 | 2 | 294.55 |
| 07/27/2026 16:33 | 1 | 294.58 |
| 07/27/2026 16:33 | 40 | 294.58 |
| 07/27/2026 16:33 | 5 | 294.97 |
| 07/27/2026 16:32 | 10 | 294.72 |
| 07/27/2026 16:32 | 12 | 294.72 |
| 07/27/2026 16:32 | 11 | 294.73 |
| 07/27/2026 16:32 | 10 | 294.81 |
| 07/27/2026 16:32 | 12 | 294.89 |
| 07/27/2026 16:32 | 40 | 294.89 |
| 07/27/2026 16:32 | 10 | 294.94 |
| 07/27/2026 16:32 | 189 | 294.94 |
| 07/27/2026 16:32 | 53 | 294.95 |
| 07/27/2026 16:32 | 100 | 294.95 |
| 07/27/2026 16:32 | 4 | 294.94 |
| 07/27/2026 16:32 | 100 | 294.95 |
| 07/27/2026 16:32 | 100 | 294.98 |
| 07/27/2026 16:32 | 100 | 295.02 |
| 07/27/2026 16:32 | 1 | 295.28 |
| 07/27/2026 16:32 | 40 | 294.59 |
| 07/27/2026 16:32 | 11 | 294.59 |
| 07/27/2026 16:32 | 5 | 294.59 |
| 07/27/2026 16:32 | 4 | 294.69 |
| 07/27/2026 16:31 | 20 | 294.60 |
| 07/27/2026 16:31 | 25 | 294.965 |
| 07/27/2026 16:31 | 40 | 294.81 |
| 07/27/2026 16:31 | 13 | 294.85 |
| 07/27/2026 16:31 | 13 | 294.84 |
| 07/27/2026 16:31 | 10 | 294.77 |
| 07/27/2026 16:31 | 27 | 294.75 |
| 07/27/2026 16:31 | 20 | 294.50 |
| 07/27/2026 16:31 | 40 | 294.50 |
| 07/27/2026 16:31 | 10 | 294.77 |
| 07/27/2026 16:31 | 9 | 294.50 |
| 07/27/2026 16:31 | 1 | 294.50 |
| 07/27/2026 16:31 | 70 | 294.50 |
| 07/27/2026 16:31 | 100 | 294.52 |
| 07/27/2026 16:31 | 1 | 294.58 |
| 07/27/2026 16:31 | 2 | 294.69 |
| 07/27/2026 16:31 | 11 | 294.61 |
| 07/27/2026 16:31 | 14 | 294.86 |
| 07/27/2026 16:31 | 1 | 294.51 |
| 07/27/2026 16:31 | 12 | 294.51 |
| 07/27/2026 16:31 | 40 | 294.51 |
| 07/27/2026 16:31 | 39 | 294.61 |
| 07/27/2026 16:31 | 40 | 294.64 |
| 07/27/2026 16:30 | 10 | 294.81 |
| 07/27/2026 16:30 | 25 | 294.535 |
| 07/27/2026 16:30 | 25 | 294.535 |
| 07/27/2026 16:30 | 25 | 294.535 |
| 07/27/2026 16:30 | 2 | 294.65 |
| 07/27/2026 16:30 | 25 | 294.25 |
| 07/27/2026 16:30 | 13 | 294.30 |
| 07/27/2026 16:29 | 40 | 294.18 |
| 07/27/2026 16:29 | 40 | 294.18 |
| 07/27/2026 16:29 | 1 | 294.21 |
| 07/27/2026 16:29 | 40 | 294.08 |
| 07/27/2026 16:29 | 1 | 294.30 |
| 07/27/2026 16:29 | 1 | 294.07 |
| 07/27/2026 16:29 | 40 | 294.07 |
| 07/27/2026 16:29 | 40 | 294.07 |
| 07/27/2026 16:29 | 40 | 294.07 |
| 07/27/2026 16:29 | 1 | 294.07 |
| 07/27/2026 16:29 | 11 | 294.12 |
| 07/27/2026 16:29 | 1 | 294.12 |
| 07/27/2026 16:29 | 12 | 294.20 |
| 07/27/2026 16:28 | 11 | 294.27 |
| 07/27/2026 16:28 | 1 | 294.27 |
| 07/27/2026 16:28 | 8 | 294.32 |
| 07/27/2026 16:28 | 12 | 294.32 |
| 07/27/2026 16:28 | 1 | 294.32 |
| 07/27/2026 16:28 | 6 | 294.49 |
| 07/27/2026 16:28 | 4 | 294.49 |
| 07/27/2026 16:28 | 9 | 294.49 |
| 07/27/2026 16:28 | 15 | 294.50 |
| 07/27/2026 16:28 | 11 | 294.84 |
| 07/27/2026 16:28 | 1 | 294.84 |
| 07/27/2026 16:28 | 3 | 295.00 |
| 07/27/2026 16:28 | 8 | 295.00 |
| 07/27/2026 16:28 | 1 | 295.00 |
| 07/27/2026 16:28 | 10 | 295.02 |
| 07/27/2026 16:28 | 40 | 295.02 |
| 07/27/2026 16:28 | 10 | 295.07 |
| 07/27/2026 16:28 | 28 | 295.07 |
| 07/27/2026 16:28 | 1 | 295.11 |
| 07/27/2026 16:28 | 11 | 295.12 |
| 07/27/2026 16:28 | 6 | 295.12 |
| 07/27/2026 16:28 | 4 | 295.12 |
| 07/27/2026 16:28 | 18 | 295.21 |
| 07/27/2026 16:28 | 22 | 295.21 |
| 07/27/2026 16:28 | 1 | 295.67 |
| 07/27/2026 16:27 | 32 | 295.59 |
| 07/27/2026 16:27 | 23 | 295.59 |
| 07/27/2026 16:27 | 159 | 295.59 |
| 07/27/2026 16:27 | 1 | 295.59 |
| 07/27/2026 16:27 | 40 | 295.59 |
| 07/27/2026 16:27 | 10 | 296.02 |
| 07/27/2026 16:27 | 1 | 295.99 |
| 07/27/2026 16:27 | 19 | 295.99 |
| 07/27/2026 16:27 | 61 | 295.99 |
| 07/27/2026 16:27 | 20 | 295.99 |
| 07/27/2026 16:27 | 40 | 295.99 |
| 07/27/2026 16:27 | 20 | 295.98 |
| 07/27/2026 16:27 | 3 | 295.10 |
| 07/27/2026 16:27 | 12 | 295.31 |
| 07/27/2026 16:27 | 10 | 295.31 |
| 07/27/2026 16:26 | 2 | 295.26 |
| 07/27/2026 16:26 | 1 | 295.26 |
| 07/27/2026 16:26 | 9 | 295.26 |
| 07/27/2026 16:26 | 15 | 295.52 |
| 07/27/2026 16:26 | 30 | 295.52 |
| 07/27/2026 16:26 | 10 | 295.52 |
| 07/27/2026 16:26 | 20 | 295.51 |
| 07/27/2026 16:26 | 15 | 295.48 |
| 07/27/2026 16:26 | 10 | 295.48 |
| 07/27/2026 16:26 | 15 | 295.50 |
| 07/27/2026 16:26 | 100 | 295.49 |
| 07/27/2026 16:26 | 100 | 295.00 |
| 07/27/2026 16:26 | 100 | 295.00 |
| 07/27/2026 16:26 | 25 | 294.94 |
| 07/27/2026 16:26 | 3 | 295.00 |
| 07/27/2026 16:26 | 10 | 295.00 |
| 07/27/2026 16:26 | 5 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 11 | 295.00 |
| 07/27/2026 16:26 | 2 | 295.00 |
| 07/27/2026 16:26 | 10 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 2 | 295.00 |
| 07/27/2026 16:26 | 9 | 295.00 |
| 07/27/2026 16:26 | 91 | 295.00 |
| 07/27/2026 16:26 | 5 | 295.00 |
| 07/27/2026 16:26 | 2 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 30 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 2 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 3 | 295.00 |
| 07/27/2026 16:26 | 5 | 295.00 |
| 07/27/2026 16:26 | 3 | 295.00 |
| 07/27/2026 16:26 | 5 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 3 | 295.00 |
| 07/27/2026 16:26 | 1 | 295.00 |
| 07/27/2026 16:26 | 100 | 295.00 |
| 07/27/2026 16:26 | 9 | 295.01 |
| 07/27/2026 16:26 | 9 | 295.01 |
| 07/27/2026 16:26 | 80 | 295.01 |
| 07/27/2026 16:26 | 10 | 295.30 |
| 07/27/2026 16:26 | 11 | 295.30 |
| 07/27/2026 16:26 | 4 | 295.30 |
| 07/27/2026 16:26 | 100 | 295.02 |
| 07/27/2026 16:25 | 140 | 295.55 |
| 07/27/2026 16:25 | 400 | 295.54 |
| 07/27/2026 16:25 | 100 | 295.53 |
| 07/27/2026 16:25 | 12 | 295.03 |
| 07/27/2026 16:25 | 10 | 295.03 |
| 07/27/2026 16:25 | 1 | 295.03 |
| 07/27/2026 16:25 | 77 | 295.03 |
| 07/27/2026 16:25 | 43 | 295.03 |
| 07/27/2026 16:25 | 100 | 295.04 |
| 07/27/2026 16:25 | 14 | 295.04 |
| 07/27/2026 16:25 | 43 | 295.04 |
| 07/27/2026 16:25 | 23 | 295.04 |
| 07/27/2026 16:25 | 20 | 295.04 |
| 07/27/2026 16:25 | 12 | 295.04 |
| 07/27/2026 16:25 | 100 | 295.04 |
| 07/27/2026 16:25 | 10 | 295.06 |
| 07/27/2026 16:25 | 9 | 295.06 |
| 07/27/2026 16:25 | 1 | 295.06 |
| 07/27/2026 16:25 | 1 | 295.36 |
| 07/27/2026 16:25 | 10 | 295.99 |
| 07/27/2026 16:24 | 20 | 295.70 |
| 07/27/2026 16:24 | 1 | 295.72 |
| 07/27/2026 16:24 | 160 | 295.49 |
| 07/27/2026 16:24 | 40 | 295.49 |
| 07/27/2026 16:24 | 40 | 295.49 |
| 07/27/2026 16:24 | 2 | 295.43 |
| 07/27/2026 16:24 | 25 | 295.36 |
| 07/27/2026 16:24 | 25 | 295.36 |
| 07/27/2026 16:24 | 25 | 295.36 |
| 07/27/2026 16:24 | 25 | 295.36 |
| 07/27/2026 16:24 | 25 | 295.36 |
| 07/27/2026 16:24 | 31 | 295.36 |
| 07/27/2026 16:24 | 1 | 295.35 |
| 07/27/2026 16:24 | 82 | 295.36 |
| 07/27/2026 16:24 | 30 | 295.27 |
| 07/27/2026 16:24 | 25 | 295.27 |
| 07/27/2026 16:24 | 25 | 295.27 |
| 07/27/2026 16:24 | 1 | 295.18 |
| 07/27/2026 16:24 | 1 | 295.05 |
| 07/27/2026 16:24 | 11 | 295.05 |
| 07/27/2026 16:24 | 57 | 295.05 |
| 07/27/2026 16:24 | 10 | 295.10 |
| 07/27/2026 16:24 | 12 | 295.33 |
| 07/27/2026 16:24 | 9 | 295.33 |
| 07/27/2026 16:24 | 6 | 295.33 |
| 07/27/2026 16:24 | 4 | 295.33 |
| 07/27/2026 16:24 | 1 | 295.665 |
| 07/27/2026 16:24 | 19 | 295.73 |
| 07/27/2026 16:23 | 17 | 295.41 |
| 07/27/2026 16:23 | 10 | 295.50 |
| 07/27/2026 16:23 | 1 | 295.50 |
| 07/27/2026 16:23 | 1 | 295.69 |
| 07/27/2026 16:23 | 10 | 295.75 |
| 07/27/2026 16:23 | 1 | 295.75 |
| 07/27/2026 16:23 | 1 | 296.00 |
| 07/27/2026 16:23 | 119 | 296.00 |
| 07/27/2026 16:23 | 1 | 296.00 |
| 07/27/2026 16:23 | 39 | 296.18 |
| 07/27/2026 16:23 | 1 | 296.18 |
| 07/27/2026 16:23 | 1 | 296.20 |
| 07/27/2026 16:23 | 82 | 296.20 |
| 07/27/2026 16:23 | 80 | 296.20 |
| 07/27/2026 16:23 | 38 | 296.20 |
| 07/27/2026 16:23 | 3 | 296.38 |
| 07/27/2026 16:23 | 37 | 296.38 |
| 07/27/2026 16:23 | 40 | 296.38 |
| 07/27/2026 16:23 | 3 | 296.38 |
| 07/27/2026 16:23 | 37 | 296.38 |
| 07/27/2026 16:23 | 1 | 296.44 |
| 07/27/2026 16:23 | 19 | 296.44 |
| 07/27/2026 16:23 | 101 | 296.44 |
| 07/27/2026 16:23 | 20 | 296.45 |
| 07/27/2026 16:23 | 1 | 297.01 |
| 07/27/2026 16:22 | 20 | 296.45 |
| 07/27/2026 16:22 | 39 | 296.96 |
| 07/27/2026 16:22 | 1 | 296.96 |
| 07/27/2026 16:22 | 40 | 296.96 |
| 07/27/2026 16:22 | 20 | 296.73 |
| 07/27/2026 16:22 | 3 | 296.72 |
| 07/27/2026 16:22 | 3 | 296.72 |
| 07/27/2026 16:22 | 12 | 296.72 |
| 07/27/2026 16:22 | 3 | 296.72 |
| 07/27/2026 16:22 | 1 | 296.771 |
| 07/27/2026 16:22 | 3 | 296.87 |
| 07/27/2026 16:22 | 40 | 297.16 |
| 07/27/2026 16:22 | 12 | 297.16 |
| 07/27/2026 16:22 | 40 | 297.16 |
| 07/27/2026 16:22 | 11 | 297.17 |
| 07/27/2026 16:22 | 20 | 297.17 |
| 07/27/2026 16:22 | 20 | 297.17 |
| 07/27/2026 16:22 | 11 | 297.37 |
| 07/27/2026 16:22 | 20 | 297.37 |
| 07/27/2026 16:22 | 1 | 297.50 |
| 07/27/2026 16:22 | 10 | 297.50 |
| 07/27/2026 16:22 | 11 | 297.50 |
| 07/27/2026 16:22 | 25 | 297.50 |
| 07/27/2026 16:22 | 12 | 297.90 |
| 07/27/2026 16:22 | 27 | 297.90 |
| 07/27/2026 16:22 | 5 | 297.90 |
| 07/27/2026 16:22 | 8 | 297.90 |
| 07/27/2026 16:22 | 40 | 297.90 |
| 07/27/2026 16:22 | 40 | 298.00 |
| 07/27/2026 16:22 | 40 | 298.00 |
| 07/27/2026 16:22 | 31 | 298.01 |
| 07/27/2026 16:22 | 1 | 298.01 |
| 07/27/2026 16:22 | 8 | 298.01 |
| 07/27/2026 16:22 | 40 | 298.01 |
| 07/27/2026 16:22 | 2 | 298.48 |
| 07/27/2026 16:21 | 20 | 298.67 |
| 07/27/2026 16:21 | 2 | 298.55 |
| 07/27/2026 16:21 | 39 | 298.55 |
| 07/27/2026 16:21 | 23 | 298.55 |
| 07/27/2026 16:21 | 17 | 298.55 |
| 07/27/2026 16:21 | 5 | 298.55 |
| 07/27/2026 16:21 | 1 | 298.55 |
| 07/27/2026 16:21 | 34 | 298.55 |
| 07/27/2026 16:21 | 6 | 298.55 |
| 07/27/2026 16:21 | 12 | 298.55 |
| 07/27/2026 16:21 | 22 | 298.55 |
| 07/27/2026 16:21 | 18 | 298.55 |
| 07/27/2026 16:21 | 1 | 298.55 |
| 07/27/2026 16:21 | 22 | 298.55 |
| 07/27/2026 16:21 | 40 | 298.55 |
| 07/27/2026 16:21 | 39 | 298.55 |
| 07/27/2026 16:21 | 40 | 298.55 |
| 07/27/2026 16:21 | 40 | 298.55 |
| 07/27/2026 16:21 | 39 | 298.55 |
| 07/27/2026 16:21 | 1 | 298.55 |
| 07/27/2026 16:21 | 23 | 298.00 |
| 07/27/2026 16:21 | 25 | 298.00 |
| 07/27/2026 16:21 | 30 | 298.00 |
| 07/27/2026 16:21 | 20 | 297.69 |
| 07/27/2026 16:20 | 13 | 297.50 |
| 07/27/2026 16:20 | 25 | 297.50 |
| 07/27/2026 16:20 | 11 | 297.81 |
| 07/27/2026 16:20 | 1 | 298.00 |
| 07/27/2026 16:20 | 32 | 298.03 |
| 07/27/2026 16:20 | 8 | 298.03 |
| 07/27/2026 16:20 | 40 | 298.22 |
| 07/27/2026 16:20 | 15 | 298.31 |
| 07/27/2026 16:20 | 25 | 298.31 |
| 07/27/2026 16:20 | 40 | 298.31 |
| 07/27/2026 16:20 | 100 | 298.32 |
| 07/27/2026 16:20 | 40 | 298.32 |
| 07/27/2026 16:20 | 7 | 298.50 |
| 07/27/2026 16:20 | 1 | 298.50 |
| 07/27/2026 16:20 | 246 | 298.82 |
| 07/27/2026 16:20 | 5 | 298.82 |
| 07/27/2026 16:20 | 40 | 299.11 |
| 07/27/2026 16:20 | 30 | 298.80 |
| 07/27/2026 16:19 | 80 | 298.54 |
| 07/27/2026 16:19 | 79 | 298.73 |
| 07/27/2026 16:19 | 14 | 298.54 |
| 07/27/2026 16:19 | 1 | 298.73 |
| 07/27/2026 16:19 | 10 | 297.86 |
| 07/27/2026 16:19 | 100 | 297.86 |
| 07/27/2026 16:18 | 1 | 297.64 |
| 07/27/2026 16:18 | 80 | 297.66 |
| 07/27/2026 16:18 | 100 | 297.29 |
| 07/27/2026 16:18 | 40 | 297.00 |
| 07/27/2026 16:18 | 40 | 297.00 |
| 07/27/2026 16:18 | 1 | 296.61 |
| 07/27/2026 16:18 | 39 | 296.61 |
| 07/27/2026 16:18 | 1 | 296.50 |
| 07/27/2026 16:18 | 80 | 296.31 |
| 07/27/2026 16:18 | 1 | 295.88 |
| 07/27/2026 16:18 | 40 | 295.99 |
| 07/27/2026 16:18 | 2 | 295.88 |
| 07/27/2026 16:18 | 2 | 295.88 |
| 07/27/2026 16:18 | 40 | 296.06 |
| 07/27/2026 16:18 | 1 | 295.89 |
| 07/27/2026 16:17 | 1 | 296.23 |
| 07/27/2026 16:17 | 40 | 295.89 |
| 07/27/2026 16:17 | 1 | 296.00 |
| 07/27/2026 16:17 | 77 | 296.00 |
| 07/27/2026 16:17 | 28 | 296.00 |
| 07/27/2026 16:17 | 195 | 296.00 |
| 07/27/2026 16:17 | 20 | 296.00 |
| 07/27/2026 16:17 | 1 | 296.00 |
| 07/27/2026 16:17 | 5 | 296.00 |
| 07/27/2026 16:17 | 46 | 296.01 |
| 07/27/2026 16:17 | 39 | 296.01 |
| 07/27/2026 16:17 | 7 | 296.12 |
| 07/27/2026 16:17 | 5 | 296.12 |
| 07/27/2026 16:17 | 11 | 296.13 |
| 07/27/2026 16:17 | 10 | 296.20 |
| 07/27/2026 16:17 | 2 | 296.20 |
| 07/27/2026 16:17 | 11 | 296.27 |
| 07/27/2026 16:17 | 10 | 296.27 |
| 07/27/2026 16:17 | 13 | 296.35 |
| 07/27/2026 16:17 | 40 | 296.35 |
| 07/27/2026 16:16 | 12 | 296.53 |
| 07/27/2026 16:16 | 9 | 296.85 |
| 07/27/2026 16:16 | 1 | 296.85 |
| 07/27/2026 16:16 | 19 | 296.85 |
| 07/27/2026 16:16 | 3 | 296.80 |
| 07/27/2026 16:16 | 11 | 296.55 |
| 07/27/2026 16:16 | 1 | 296.56 |
| 07/27/2026 16:16 | 1 | 296.56 |
| 07/27/2026 16:16 | 11 | 296.56 |
| 07/27/2026 16:16 | 32 | 296.56 |
| 07/27/2026 16:16 | 8 | 296.56 |
| 07/27/2026 16:16 | 20 | 296.57 |
| 07/27/2026 16:16 | 25 | 296.91 |
| 07/27/2026 16:16 | 25 | 296.91 |
| 07/27/2026 16:16 | 25 | 296.91 |
| 07/27/2026 16:16 | 1 | 296.91 |
| 07/27/2026 16:15 | 12 | 296.50 |
| 07/27/2026 16:15 | 4 | 296.50 |
| 07/27/2026 16:15 | 10 | 296.50 |
| 07/27/2026 16:15 | 10 | 296.50 |
| 07/27/2026 16:15 | 1 | 296.73 |
| 07/27/2026 16:15 | 21 | 296.73 |
| 07/27/2026 16:15 | 19 | 296.73 |
| 07/27/2026 16:15 | 42 | 297.00 |
| 07/27/2026 16:15 | 1 | 296.70 |
| 07/27/2026 16:15 | 1 | 296.70 |
| 07/27/2026 16:15 | 10 | 296.70 |
| 07/27/2026 16:15 | 14 | 296.70 |
| 07/27/2026 16:15 | 10 | 296.70 |
| 07/27/2026 16:15 | 99 | 297.00 |
| 07/27/2026 16:15 | 1 | 297.00 |
| 07/27/2026 16:15 | 3 | 297.11 |
| 07/27/2026 16:15 | 1 | 297.12 |
| 07/27/2026 16:15 | 1 | 297.12 |
| 07/27/2026 16:15 | 1 | 297.12 |
| 07/27/2026 16:15 | 40 | 297.12 |
| 07/27/2026 16:15 | 20 | 297.13 |
| 07/27/2026 16:15 | 39 | 298.00 |
| 07/27/2026 16:15 | 39 | 297.72 |
| 07/27/2026 16:15 | 40 | 297.57 |
| 07/27/2026 16:15 | 160 | 297.57 |
| 07/27/2026 16:15 | 1 | 297.18 |
| 07/27/2026 16:15 | 1 | 297.10 |
| 07/27/2026 16:15 | 20 | 297.10 |
| 07/27/2026 16:15 | 40 | 297.10 |
| 07/27/2026 16:15 | 20 | 297.09 |
| 07/27/2026 16:15 | 80 | 297.09 |
| 07/27/2026 16:15 | 20 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:15 | 25 | 296.88 |
| 07/27/2026 16:14 | 1 | 296.90 |
| 07/27/2026 16:14 | 40 | 297.06 |
| 07/27/2026 16:14 | 9 | 297.06 |
| 07/27/2026 16:14 | 8 | 297.07 |
| 07/27/2026 16:14 | 32 | 297.03 |
| 07/27/2026 16:14 | 40 | 297.03 |
| 07/27/2026 16:14 | 2 | 297.03 |
| 07/27/2026 16:14 | 26 | 297.03 |
| 07/27/2026 16:14 | 25 | 297.07 |
| 07/27/2026 16:14 | 40 | 297.39 |
| 07/27/2026 16:14 | 40 | 297.39 |
| 07/27/2026 16:14 | 23 | 297.39 |
| 07/27/2026 16:14 | 17 | 297.39 |
| 07/27/2026 16:14 | 3 | 297.04 |
| 07/27/2026 16:14 | 7 | 296.72 |
| 07/27/2026 16:14 | 6 | 296.72 |
| 07/27/2026 16:14 | 11 | 296.72 |
| 07/27/2026 16:14 | 12 | 296.80 |
| 07/27/2026 16:14 | 9 | 296.80 |
| 07/27/2026 16:14 | 2 | 296.80 |
| 07/27/2026 16:14 | 30 | 296.84 |
| 07/27/2026 16:14 | 70 | 296.84 |
| 07/27/2026 16:14 | 11 | 297.11 |
| 07/27/2026 16:14 | 1 | 297.11 |
| 07/27/2026 16:14 | 40 | 297.22 |
| 07/27/2026 16:14 | 38 | 297.23 |
| 07/27/2026 16:14 | 1 | 297.23 |
| 07/27/2026 16:14 | 1 | 297.23 |
| 07/27/2026 16:14 | 39 | 297.23 |
| 07/27/2026 16:14 | 1 | 297.23 |
| 07/27/2026 16:14 | 39 | 297.23 |
| 07/27/2026 16:14 | 1 | 297.23 |
| 07/27/2026 16:14 | 40 | 297.23 |
| 07/27/2026 16:14 | 40 | 297.22 |
| 07/27/2026 16:14 | 18 | 297.02 |
| 07/27/2026 16:14 | 182 | 297.02 |
| 07/27/2026 16:14 | 15 | 296.63 |
| 07/27/2026 16:14 | 25 | 296.63 |
| 07/27/2026 16:14 | 25 | 296.535 |
| 07/27/2026 16:14 | 25 | 296.535 |
| 07/27/2026 16:14 | 25 | 296.535 |
| 07/27/2026 16:14 | 25 | 296.535 |
| 07/27/2026 16:14 | 1 | 296.47 |
| 07/27/2026 16:14 | 13 | 296.47 |
| 07/27/2026 16:14 | 40 | 296.47 |
| 07/27/2026 16:13 | 22 | 296.87 |
| 07/27/2026 16:13 | 58 | 296.87 |
| 07/27/2026 16:13 | 25 | 296.87 |
| 07/27/2026 16:13 | 25 | 296.87 |
| 07/27/2026 16:13 | 117 | 296.56 |
| 07/27/2026 16:13 | 200 | 296.56 |
| 07/27/2026 16:13 | 40 | 296.80 |
| 07/27/2026 16:13 | 3 | 296.85 |
| 07/27/2026 16:13 | 1 | 296.88 |
| 07/27/2026 16:13 | 1 | 296.98 |
| 07/27/2026 16:13 | 13 | 297.00 |
| 07/27/2026 16:13 | 2 | 297.00 |
| 07/27/2026 16:13 | 15 | 297.00 |
| 07/27/2026 16:13 | 14 | 297.07 |
| 07/27/2026 16:13 | 40 | 297.17 |
| 07/27/2026 16:13 | 12 | 297.17 |
| 07/27/2026 16:13 | 40 | 297.17 |
| 07/27/2026 16:13 | 12 | 297.19 |
| 07/27/2026 16:13 | 1 | 297.21 |
| 07/27/2026 16:13 | 40 | 297.21 |
| 07/27/2026 16:13 | 13 | 297.61 |
| 07/27/2026 16:13 | 12 | 297.78 |
| 07/27/2026 16:13 | 11 | 297.78 |
| 07/27/2026 16:13 | 40 | 297.92 |
| 07/27/2026 16:13 | 1 | 298.29 |
| 07/27/2026 16:13 | 27 | 298.11 |
| 07/27/2026 16:13 | 40 | 298.11 |
| 07/27/2026 16:13 | 40 | 298.29 |
| 07/27/2026 16:13 | 2 | 298.44 |
| 07/27/2026 16:13 | 6 | 298.27 |
| 07/27/2026 16:13 | 15 | 298.28 |
| 07/27/2026 16:13 | 9 | 298.48 |
| 07/27/2026 16:13 | 1 | 298.49 |
| 07/27/2026 16:13 | 2 | 298.49 |
| 07/27/2026 16:13 | 80 | 298.49 |
| 07/27/2026 16:13 | 67 | 298.685 |
| 07/27/2026 16:13 | 33 | 298.685 |
| 07/27/2026 16:13 | 4 | 297.88 |
| 07/27/2026 16:12 | 2 | 298.16 |
| 07/27/2026 16:12 | 2 | 298.04 |
| 07/27/2026 16:12 | 1 | 297.78 |
| 07/27/2026 16:12 | 1 | 297.52 |
| 07/27/2026 16:12 | 2 | 297.52 |
| 07/27/2026 16:12 | 20 | 297.52 |
| 07/27/2026 16:12 | 1 | 297.41 |
| 07/27/2026 16:12 | 39 | 297.41 |
| 07/27/2026 16:12 | 1 | 297.41 |
| 07/27/2026 16:12 | 40 | 298.00 |
| 07/27/2026 16:12 | 80 | 298.00 |
| 07/27/2026 16:12 | 50 | 298.00 |
| 07/27/2026 16:12 | 2 | 297.89 |
| 07/27/2026 16:12 | 1 | 297.59 |
| 07/27/2026 16:12 | 24 | 297.59 |
| 07/27/2026 16:12 | 1 | 297.58 |
| 07/27/2026 16:11 | 40 | 297.41 |
| 07/27/2026 16:11 | 5 | 297.40 |
| 07/27/2026 16:11 | 10 | 297.00 |
| 07/27/2026 16:11 | 1 | 297.00 |
| 07/27/2026 16:11 | 12 | 297.00 |
| 07/27/2026 16:11 | 49 | 297.00 |
| 07/27/2026 16:11 | 9 | 297.19 |
| 07/27/2026 16:11 | 1 | 297.00 |
| 07/27/2026 16:11 | 40 | 297.01 |
| 07/27/2026 16:11 | 1 | 297.20 |
| 07/27/2026 16:11 | 40 | 297.01 |
| 07/27/2026 16:11 | 40 | 297.04 |
| 07/27/2026 16:11 | 14 | 297.25 |
| 07/27/2026 16:11 | 14 | 297.25 |
| 07/27/2026 16:11 | 1 | 297.251 |
| 07/27/2026 16:11 | 1 | 297.251 |
| 07/27/2026 16:11 | 1 | 297.251 |
| 07/27/2026 16:11 | 1 | 297.251 |
| 07/27/2026 16:11 | 12 | 297.35 |
| 07/27/2026 16:11 | 5 | 297.35 |
| 07/27/2026 16:11 | 100 | 297.36 |
| 07/27/2026 16:11 | 14 | 297.30 |
| 07/27/2026 16:11 | 5 | 297.62 |
| 07/27/2026 16:11 | 11 | 297.52 |
| 07/27/2026 16:11 | 10 | 297.52 |
| 07/27/2026 16:11 | 6 | 297.26 |
| 07/27/2026 16:11 | 40 | 297.26 |
| 07/27/2026 16:11 | 14 | 297.26 |
| 07/27/2026 16:11 | 14 | 297.43 |
| 07/27/2026 16:11 | 200 | 297.43 |
| 07/27/2026 16:11 | 25 | 297.75 |
| 07/27/2026 16:11 | 25 | 297.75 |
| 07/27/2026 16:11 | 25 | 297.75 |
| 07/27/2026 16:11 | 25 | 297.75 |
| 07/27/2026 16:11 | 45 | 297.67 |
| 07/27/2026 16:11 | 35 | 297.67 |
| 07/27/2026 16:11 | 29 | 297.82 |
| 07/27/2026 16:11 | 30 | 298.00 |
| 07/27/2026 16:11 | 15 | 298.00 |
| 07/27/2026 16:11 | 6 | 298.00 |
| 07/27/2026 16:11 | 1 | 298.00 |
| 07/27/2026 16:11 | 3 | 298.00 |
| 07/27/2026 16:11 | 1 | 298.00 |
| 07/27/2026 16:11 | 1 | 298.00 |
| 07/27/2026 16:11 | 10 | 298.00 |
| 07/27/2026 16:11 | 40 | 298.01 |
| 07/27/2026 16:11 | 40 | 298.02 |
| 07/27/2026 16:11 | 10 | 298.04 |
| 07/27/2026 16:11 | 17 | 298.10 |
| 07/27/2026 16:11 | 1 | 298.10 |
| 07/27/2026 16:11 | 160 | 298.10 |
| 07/27/2026 16:11 | 22 | 298.10 |
| 07/27/2026 16:10 | 40 | 298.11 |
| 07/27/2026 16:10 | 124 | 298.50 |
| 07/27/2026 16:10 | 1 | 298.50 |
| 07/27/2026 16:10 | 1 | 298.11 |
| 07/27/2026 16:10 | 27 | 298.11 |
| 07/27/2026 16:10 | 9 | 298.20 |
| 07/27/2026 16:10 | 1 | 298.59 |
| 07/27/2026 16:10 | 40 | 298.03 |
| 07/27/2026 16:10 | 40 | 298.03 |
| 07/27/2026 16:10 | 11 | 298.04 |
| 07/27/2026 16:10 | 29 | 298.20 |
| 07/27/2026 16:10 | 58 | 298.30 |
| 07/27/2026 16:10 | 58 | 298.37 |
| 07/27/2026 16:10 | 1 | 298.20 |
| 07/27/2026 16:10 | 13 | 298.25 |
| 07/27/2026 16:10 | 50 | 298.25 |
| 07/27/2026 16:10 | 11 | 298.29 |
| 07/27/2026 16:10 | 5 | 298.29 |
| 07/27/2026 16:10 | 13 | 298.53 |
| 07/27/2026 16:10 | 1 | 298.53 |
| 07/27/2026 16:10 | 2 | 298.70 |
| 07/27/2026 16:10 | 20 | 298.96 |
| 07/27/2026 16:10 | 1 | 298.98 |
| 07/27/2026 16:10 | 13 | 299.01 |
| 07/27/2026 16:10 | 1 | 299.01 |
| 07/27/2026 16:10 | 13 | 299.04 |
| 07/27/2026 16:10 | 80 | 299.04 |
| 07/27/2026 16:10 | 1 | 299.24 |
| 07/27/2026 16:10 | 1 | 299.25 |
| 07/27/2026 16:10 | 10 | 299.46 |
| 07/27/2026 16:10 | 1 | 299.51 |
| 07/27/2026 16:10 | 40 | 299.51 |
| 07/27/2026 16:10 | 1 | 299.52 |
| 07/27/2026 16:10 | 1 | 299.52 |
| 07/27/2026 16:10 | 40 | 299.52 |
| 07/27/2026 16:09 | 1 | 299.98 |
| 07/27/2026 16:09 | 40 | 299.98 |
| 07/27/2026 16:09 | 39 | 299.98 |
| 07/27/2026 16:09 | 40 | 299.98 |
| 07/27/2026 16:09 | 1 | 299.98 |
| 07/27/2026 16:09 | 39 | 299.98 |
| 07/27/2026 16:09 | 1 | 299.98 |
| 07/27/2026 16:09 | 39 | 299.98 |
| 07/27/2026 16:09 | 1 | 299.98 |
| 07/27/2026 16:09 | 40 | 299.98 |
| 07/27/2026 16:09 | 40 | 299.97 |
| 07/27/2026 16:09 | 2 | 299.80 |
| 07/27/2026 16:09 | 100 | 299.91 |
| 07/27/2026 16:09 | 100 | 299.91 |
| 07/27/2026 16:09 | 40 | 299.84 |
| 07/27/2026 16:09 | 40 | 299.84 |
| 07/27/2026 16:09 | 20 | 299.83 |
| 07/27/2026 16:09 | 5 | 299.51 |
| 07/27/2026 16:09 | 9 | 299.24 |
| 07/27/2026 16:09 | 1 | 299.02 |
| 07/27/2026 16:09 | 24 | 299.02 |
| 07/27/2026 16:09 | 1 | 299.021 |
| 07/27/2026 16:09 | 1 | 299.021 |
| 07/27/2026 16:09 | 1 | 299.021 |
| 07/27/2026 16:09 | 1 | 299.021 |
| 07/27/2026 16:09 | 20 | 299.03 |
| 07/27/2026 16:09 | 20 | 299.03 |
| 07/27/2026 16:09 | 18 | 299.51 |
| 07/27/2026 16:09 | 40 | 299.51 |
| 07/27/2026 16:09 | 45 | 299.50 |
| 07/27/2026 16:09 | 15 | 299.36 |
| 07/27/2026 16:09 | 25 | 299.36 |
| 07/27/2026 16:09 | 2 | 299.12 |
| 07/27/2026 16:09 | 30 | 299.13 |
| 07/27/2026 16:09 | 10 | 299.13 |
| 07/27/2026 16:09 | 100 | 299.19 |
| 07/27/2026 16:08 | 9 | 299.36 |
| 07/27/2026 16:08 | 40 | 299.02 |
| 07/27/2026 16:08 | 1 | 299.36 |
| 07/27/2026 16:08 | 400 | 299.50 |
| 07/27/2026 16:08 | 100 | 299.50 |
| 07/27/2026 16:08 | 100 | 299.50 |
| 07/27/2026 16:08 | 81 | 299.57 |
| 07/27/2026 16:08 | 41 | 299.02 |
| 07/27/2026 16:08 | 40 | 299.92 |
| 07/27/2026 16:08 | 40 | 299.92 |
| 07/27/2026 16:08 | 17 | 299.78 |
| 07/27/2026 16:08 | 1 | 299.78 |
| 07/27/2026 16:08 | 100 | 299.78 |
| 07/27/2026 16:08 | 2 | 299.78 |
| 07/27/2026 16:08 | 80 | 299.62 |
| 07/27/2026 16:08 | 40 | 299.35 |
| 07/27/2026 16:08 | 51 | 299.47 |
| 07/27/2026 16:08 | 1 | 299.22 |
| 07/27/2026 16:08 | 8 | 299.44 |
| 07/27/2026 16:08 | 1 | 299.00 |
| 07/27/2026 16:08 | 5 | 299.00 |
| 07/27/2026 16:08 | 20 | 299.00 |
| 07/27/2026 16:08 | 4 | 299.00 |
| 07/27/2026 16:08 | 50 | 299.00 |
| 07/27/2026 16:08 | 1 | 299.00 |
| 07/27/2026 16:08 | 25 | 299.20 |
| 07/27/2026 16:08 | 1 | 299.01 |
| 07/27/2026 16:08 | 32 | 299.01 |
| 07/27/2026 16:08 | 25 | 299.15 |
| 07/27/2026 16:08 | 40 | 299.30 |
| 07/27/2026 16:08 | 40 | 299.29 |
| 07/27/2026 16:08 | 40 | 299.29 |
| 07/27/2026 16:08 | 8 | 299.34 |
| 07/27/2026 16:08 | 68 | 299.34 |
| 07/27/2026 16:08 | 80 | 299.75 |
| 07/27/2026 16:08 | 423 | 299.75 |
| 07/27/2026 16:08 | 18 | 299.75 |
| 07/27/2026 16:08 | 22 | 299.75 |
| 07/27/2026 16:08 | 516 | 299.75 |
| 07/27/2026 16:08 | 2 | 299.76 |
| 07/27/2026 16:08 | 22 | 299.76 |
| 07/27/2026 16:08 | 98 | 299.76 |
| 07/27/2026 16:08 | 1 | 299.75 |
| 07/27/2026 16:08 | 20 | 299.75 |
| 07/27/2026 16:08 | 20 | 299.76 |
| 07/27/2026 16:08 | 26 | 300.12 |
| 07/27/2026 16:08 | 14 | 300.12 |
| 07/27/2026 16:08 | 1 | 300.12 |
| 07/27/2026 16:08 | 1 | 300.12 |
| 07/27/2026 16:08 | 24 | 300.12 |
| 07/27/2026 16:08 | 40 | 300.12 |
| 07/27/2026 16:08 | 40 | 300.12 |
| 07/27/2026 16:08 | 24 | 300.12 |
| 07/27/2026 16:08 | 16 | 300.12 |
| 07/27/2026 16:08 | 14 | 299.95 |
| 07/27/2026 16:08 | 1 | 299.95 |
| 07/27/2026 16:08 | 40 | 299.95 |
| 07/27/2026 16:08 | 25 | 299.95 |
| 07/27/2026 16:08 | 1 | 299.95 |
| 07/27/2026 16:07 | 1 | 299.59 |
| 07/27/2026 16:07 | 12 | 299.59 |
| 07/27/2026 16:07 | 40 | 299.59 |
| 07/27/2026 16:07 | 30 | 299.39 |
| 07/27/2026 16:07 | 7 | 299.75 |
| 07/27/2026 16:07 | 40 | 299.38 |
| 07/27/2026 16:07 | 40 | 299.46 |
| 07/27/2026 16:07 | 10 | 299.73 |
| 07/27/2026 16:07 | 12 | 299.34 |
| 07/27/2026 16:07 | 3 | 299.36 |
| 07/27/2026 16:07 | 5 | 299.38 |
| 07/27/2026 16:07 | 5 | 299.38 |
| 07/27/2026 16:07 | 5 | 299.77 |
| 07/27/2026 16:07 | 11 | 299.36 |
| 07/27/2026 16:07 | 1 | 299.36 |
| 07/27/2026 16:07 | 13 | 299.38 |
| 07/27/2026 16:07 | 14 | 299.42 |
| 07/27/2026 16:07 | 25 | 299.75 |
| 07/27/2026 16:07 | 25 | 299.75 |
| 07/27/2026 16:07 | 12 | 299.60 |
| 07/27/2026 16:07 | 16 | 299.60 |
| 07/27/2026 16:07 | 19 | 299.60 |
| 07/27/2026 16:07 | 5 | 299.60 |
| 07/27/2026 16:07 | 40 | 299.60 |
| 07/27/2026 16:07 | 12 | 299.63 |
| 07/27/2026 16:07 | 1 | 299.63 |
| 07/27/2026 16:07 | 40 | 299.67 |
| 07/27/2026 16:07 | 11 | 299.67 |
| 07/27/2026 16:07 | 15 | 299.67 |
| 07/27/2026 16:07 | 40 | 299.67 |
| 07/27/2026 16:07 | 11 | 299.72 |
| 07/27/2026 16:07 | 10 | 299.72 |
| 07/27/2026 16:07 | 13 | 299.86 |
| 07/27/2026 16:07 | 40 | 299.86 |
| 07/27/2026 16:07 | 15 | 300.23 |
| 07/27/2026 16:07 | 8 | 300.23 |
| 07/27/2026 16:07 | 80 | 299.98 |
| 07/27/2026 16:07 | 40 | 300.00 |
| 07/27/2026 16:07 | 971 | 300.00 |
| 07/27/2026 16:07 | 20 | 300.00 |
| 07/27/2026 16:07 | 9 | 300.00 |
| 07/27/2026 16:07 | 1 | 300.01 |
| 07/27/2026 16:07 | 45 | 300.01 |
| 07/27/2026 16:07 | 55 | 300.02 |
| 07/27/2026 16:07 | 35 | 300.01 |
| 07/27/2026 16:07 | 5 | 300.02 |
| 07/27/2026 16:07 | 95 | 300.02 |
| 07/27/2026 16:07 | 38 | 300.20 |
| 07/27/2026 16:07 | 2 | 300.20 |
| 07/27/2026 16:07 | 31 | 300.21 |
| 07/27/2026 16:07 | 54 | 300.21 |
| 07/27/2026 16:07 | 15 | 300.21 |
| 07/27/2026 16:07 | 20 | 300.63 |
| 07/27/2026 16:07 | 70 | 300.02 |
| 07/27/2026 16:07 | 100 | 300.13 |
| 07/27/2026 16:07 | 1 | 300.51 |
| 07/27/2026 16:07 | 1 | 300.50 |
| 07/27/2026 16:07 | 40 | 300.50 |
| 07/27/2026 16:07 | 10 | 300.50 |
| 07/27/2026 16:07 | 40 | 300.51 |
| 07/27/2026 16:07 | 40 | 300.51 |
| 07/27/2026 16:07 | 25 | 300.865 |
| 07/27/2026 16:07 | 25 | 300.89 |
| 07/27/2026 16:07 | 25 | 300.89 |
| 07/27/2026 16:07 | 25 | 300.89 |
| 07/27/2026 16:07 | 25 | 300.89 |
| 07/27/2026 16:07 | 25 | 300.89 |
| 07/27/2026 16:07 | 25 | 300.89 |
| 07/27/2026 16:07 | 60 | 300.62 |
| 07/27/2026 16:07 | 40 | 300.62 |
| 07/27/2026 16:07 | 25 | 300.62 |
| 07/27/2026 16:07 | 25 | 300.62 |
| 07/27/2026 16:07 | 25 | 300.62 |
| 07/27/2026 16:07 | 25 | 300.62 |
| 07/27/2026 16:07 | 4 | 299.87 |
| 07/27/2026 16:07 | 40 | 299.91 |
| 07/27/2026 16:07 | 20 | 299.77 |
| 07/27/2026 16:07 | 40 | 299.89 |
| 07/27/2026 16:06 | 40 | 299.88 |
| 07/27/2026 16:06 | 40 | 299.64 |
| 07/27/2026 16:06 | 30 | 299.64 |
| 07/27/2026 16:06 | 10 | 300.00 |
| 07/27/2026 16:06 | 10 | 300.00 |
| 07/27/2026 16:06 | 100 | 300.00 |
| 07/27/2026 16:06 | 1 | 300.04 |
| 07/27/2026 16:06 | 11 | 300.09 |
| 07/27/2026 16:06 | 2 | 300.09 |
| 07/27/2026 16:06 | 7 | 300.13 |
| 07/27/2026 16:06 | 6 | 300.13 |
| 07/27/2026 16:06 | 3 | 300.13 |
| 07/27/2026 16:06 | 11 | 300.37 |
| 07/27/2026 16:06 | 1 | 300.37 |
| 07/27/2026 16:05 | 40 | 300.67 |
| 07/27/2026 16:05 | 2 | 300.76 |
| 07/27/2026 16:05 | 80 | 300.76 |
| 07/27/2026 16:05 | 40 | 301.41 |
| 07/27/2026 16:05 | 15 | 301.18 |
| 07/27/2026 16:05 | 1 | 300.93 |
| 07/27/2026 16:05 | 80 | 301.12 |
| 07/27/2026 16:05 | 40 | 301.12 |
| 07/27/2026 16:05 | 40 | 301.12 |
| 07/27/2026 16:05 | 40 | 301.16 |
| 07/27/2026 16:05 | 2 | 301.16 |
| 07/27/2026 16:05 | 40 | 301.16 |
| 07/27/2026 16:05 | 120 | 301.17 |
| 07/27/2026 16:05 | 80 | 301.34 |
| 07/27/2026 16:05 | 40 | 301.34 |
| 07/27/2026 16:05 | 40 | 301.34 |
| 07/27/2026 16:05 | 820 | 302.00 |
| 07/27/2026 16:05 | 40 | 302.00 |
| 07/27/2026 16:05 | 100 | 301.98 |
| 07/27/2026 16:05 | 100 | 301.98 |
| 07/27/2026 16:05 | 100 | 301.735 |
| 07/27/2026 16:05 | 100 | 301.73 |
| 07/27/2026 16:05 | 40 | 301.98 |
| 07/27/2026 16:05 | 100 | 301.98 |
| 07/27/2026 16:05 | 100 | 301.98 |
| 07/27/2026 16:05 | 100 | 301.735 |
| 07/27/2026 16:05 | 100 | 301.73 |
| 07/27/2026 16:05 | 60 | 302.22 |
| 07/27/2026 16:05 | 27 | 302.59 |
| 07/27/2026 16:05 | 1 | 302.50 |
| 07/27/2026 16:05 | 22 | 302.00 |
| 07/27/2026 16:05 | 40 | 301.84 |
| 07/27/2026 16:05 | 78 | 302.00 |
| 07/27/2026 16:05 | 2 | 302.00 |
| 07/27/2026 16:05 | 18 | 301.88 |
| 07/27/2026 16:05 | 102 | 301.88 |
| 07/27/2026 16:05 | 15 | 301.84 |
| 07/27/2026 16:05 | 25 | 301.84 |
| 07/27/2026 16:05 | 120 | 301.83 |
| 07/27/2026 16:05 | 40 | 301.62 |
| 07/27/2026 16:05 | 80 | 301.62 |
| 07/27/2026 16:04 | 40 | 301.05 |
| 07/27/2026 16:04 | 40 | 301.015 |
| 07/27/2026 16:04 | 20 | 301.22 |
| 07/27/2026 16:04 | 5 | 301.22 |
| 07/27/2026 16:04 | 20 | 301.07 |
| 07/27/2026 16:04 | 50 | 301.07 |
| 07/27/2026 16:04 | 25 | 301.07 |
| 07/27/2026 16:04 | 25 | 301.07 |
| 07/27/2026 16:04 | 15 | 300.38 |
| 07/27/2026 16:04 | 15 | 300.45 |
| 07/27/2026 16:04 | 15 | 300.54 |
| 07/27/2026 16:04 | 15 | 300.54 |
| 07/27/2026 16:04 | 1 | 300.48 |
| 07/27/2026 16:04 | 1 | 300.49 |
| 07/27/2026 16:04 | 1 | 300.49 |
| 07/27/2026 16:04 | 15 | 300.62 |
| 07/27/2026 16:04 | 24 | 301.45 |
| 07/27/2026 16:04 | 40 | 301.41 |
| 07/27/2026 16:03 | 25 | 300.13 |
| 07/27/2026 16:03 | 29 | 300.30 |
| 07/27/2026 16:03 | 80 | 300.47 |
| 07/27/2026 16:03 | 5 | 301.00 |
| 07/27/2026 16:03 | 837 | 301.00 |
| 07/27/2026 16:03 | 1 | 301.00 |
| 07/27/2026 16:03 | 88 | 301.00 |
| 07/27/2026 16:03 | 25 | 301.11 |
| 07/27/2026 16:03 | 29 | 301.00 |
| 07/27/2026 16:03 | 40 | 301.40 |
| 07/27/2026 16:03 | 20 | 301.39 |
| 07/27/2026 16:03 | 80 | 300.86 |
| 07/27/2026 16:03 | 1 | 301.20 |
| 07/27/2026 16:03 | 2 | 301.20 |
| 07/27/2026 16:03 | 40 | 300.02 |
| 07/27/2026 16:03 | 15 | 300.00 |
| 07/27/2026 16:03 | 25 | 300.00 |
| 07/27/2026 16:03 | 15 | 300.00 |
| 07/27/2026 16:03 | 25 | 300.00 |
| 07/27/2026 16:03 | 15 | 299.96 |
| 07/27/2026 16:03 | 25 | 299.99 |
| 07/27/2026 16:03 | 44 | 299.34 |
| 07/27/2026 16:03 | 38 | 299.35 |
| 07/27/2026 16:03 | 62 | 299.35 |
| 07/27/2026 16:03 | 100 | 299.39 |
| 07/27/2026 16:03 | 18 | 299.43 |
| 07/27/2026 16:03 | 82 | 299.43 |
| 07/27/2026 16:03 | 3 | 299.50 |
| 07/27/2026 16:03 | 2 | 299.50 |
| 07/27/2026 16:03 | 40 | 299.665 |
| 07/27/2026 16:03 | 40 | 299.55 |
| 07/27/2026 16:03 | 1 | 299.92 |
| 07/27/2026 16:03 | 1 | 299.99 |
| 07/27/2026 16:03 | 12 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 83 | 300.00 |
| 07/27/2026 16:03 | 100 | 300.00 |
| 07/27/2026 16:03 | 15 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 10 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 3 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 4 | 300.00 |
| 07/27/2026 16:03 | 10 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 2 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 1 | 300.00 |
| 07/27/2026 16:03 | 5 | 300.00 |
| 07/27/2026 16:03 | 12 | 300.01 |
| 07/27/2026 16:03 | 1640 | 300.01 |
| 07/27/2026 16:03 | 11 | 300.09 |
| 07/27/2026 16:03 | 56 | 300.09 |
| 07/27/2026 16:03 | 1 | 300.09 |
| 07/27/2026 16:03 | 40 | 300.10 |
| 07/27/2026 16:03 | 13 | 300.10 |
| 07/27/2026 16:03 | 1 | 300.10 |
| 07/27/2026 16:03 | 11 | 300.28 |
| 07/27/2026 16:03 | 21 | 300.28 |
| 07/27/2026 16:03 | 3 | 300.11 |
| 07/27/2026 16:03 | 1 | 300.11 |
| 07/27/2026 16:03 | 11 | 300.11 |
| 07/27/2026 16:03 | 1 | 300.11 |
| 07/27/2026 16:03 | 39 | 300.11 |
| 07/27/2026 16:02 | 332 | 300.80 |
| 07/27/2026 16:02 | 14 | 301.00 |
| 07/27/2026 16:02 | 10 | 301.00 |
| 07/27/2026 16:02 | 40 | 301.01 |
| 07/27/2026 16:02 | 1 | 301.01 |
| 07/27/2026 16:02 | 4 | 301.01 |
| 07/27/2026 16:02 | 6 | 301.01 |
| 07/27/2026 16:02 | 1 | 301.02 |
| 07/27/2026 16:02 | 1 | 301.11 |
| 07/27/2026 16:02 | 12 | 301.25 |
| 07/27/2026 16:02 | 2 | 301.52 |
| 07/27/2026 16:02 | 2 | 301.52 |
| 07/27/2026 16:02 | 40 | 301.52 |
| 07/27/2026 16:01 | 40 | 301.53 |
| 07/27/2026 16:01 | 1 | 301.75 |
| 07/27/2026 16:01 | 25 | 301.96 |
| 07/27/2026 16:01 | 1 | 301.96 |
| 07/27/2026 16:01 | 40 | 301.51 |
| 07/27/2026 16:01 | 20 | 301.50 |
| 07/27/2026 16:01 | 12 | 301.26 |
| 07/27/2026 16:01 | 1 | 301.26 |
| 07/27/2026 16:01 | 2 | 301.25 |
| 07/27/2026 16:01 | 1 | 301.25 |
| 07/27/2026 16:01 | 85 | 301.28 |
| 07/27/2026 16:01 | 15 | 301.28 |
| 07/27/2026 16:01 | 4 | 301.64 |
| 07/27/2026 16:01 | 4 | 301.50 |
| 07/27/2026 16:01 | 120 | 301.37 |
| 07/27/2026 16:01 | 5 | 301.75 |
| 07/27/2026 16:01 | 73 | 301.50 |
| 07/27/2026 16:01 | 927 | 301.50 |
| 07/27/2026 16:01 | 1 | 301.52 |
| 07/27/2026 16:01 | 39 | 301.52 |
| 07/27/2026 16:01 | 40 | 301.52 |
| 07/27/2026 16:01 | 249 | 302.25 |
| 07/27/2026 16:00 | 40 | 302.08 |
| 07/27/2026 16:00 | 40 | 302.08 |
| 07/27/2026 16:00 | 20 | 301.97 |
| 07/27/2026 16:00 | 25 | 301.97 |
| 07/27/2026 16:00 | 25 | 301.97 |
| 07/27/2026 16:00 | 25 | 301.97 |
| 07/27/2026 16:00 | 25 | 301.97 |
| 07/27/2026 16:00 | 40 | 301.90 |
| 07/27/2026 16:00 | 31 | 301.90 |
| 07/27/2026 16:00 | 18 | 301.90 |
| 07/27/2026 16:00 | 1 | 301.90 |
| 07/27/2026 16:00 | 15 | 301.825 |
| 07/27/2026 16:00 | 25 | 301.825 |
| 07/27/2026 16:00 | 25 | 301.825 |
| 07/27/2026 16:00 | 25 | 301.825 |
| 07/27/2026 16:00 | 20 | 302.00 |
| 07/27/2026 16:00 | 2 | 301.87 |
| 07/27/2026 16:00 | 40 | 302.00 |
| 07/27/2026 16:00 | 9 | 302.00 |
| 07/27/2026 16:00 | 1 | 302.00 |
| 07/27/2026 16:00 | 2 | 302.00 |
| 07/27/2026 16:00 | 1 | 302.00 |
| 07/27/2026 16:00 | 1 | 302.00 |
| 07/27/2026 16:00 | 1 | 302.01 |
| 07/27/2026 16:00 | 9 | 302.01 |
| 07/27/2026 16:00 | 1 | 302.02 |
| 07/27/2026 16:00 | 40 | 302.02 |
| 07/27/2026 16:00 | 1 | 302.03 |
| 07/27/2026 16:00 | 119 | 302.03 |
| 07/27/2026 16:00 | 1 | 302.04 |
| 07/27/2026 16:00 | 40 | 302.23 |
| 07/27/2026 16:00 | 40 | 302.55 |
| 07/27/2026 16:00 | 1 | 302.07 |
| 07/27/2026 16:00 | 40 | 302.07 |
| 07/27/2026 16:00 | 1 | 302.09 |
| 07/27/2026 16:00 | 40 | 302.16 |
| 07/27/2026 16:00 | 40 | 302.16 |
| 07/27/2026 16:00 | 1 | 302.17 |
| 07/27/2026 16:00 | 2 | 302.30 |
| 07/27/2026 16:00 | 40 | 302.34 |
| 07/27/2026 16:00 | 7 | 303.00 |
| 07/27/2026 16:00 | 128 | 303.00 |
| 07/27/2026 16:00 | 12 | 303.00 |
| 07/27/2026 16:00 | 1 | 303.00 |
| 07/27/2026 16:00 | 436 | 303.00 |
| 07/27/2026 16:00 | 416 | 303.00 |
| 07/27/2026 16:00 | 20 | 303.01 |
| 07/27/2026 16:00 | 3 | 303.28 |
| 07/27/2026 16:00 | 8 | 303.19 |
| 07/27/2026 16:00 | 3 | 303.19 |
| 07/27/2026 16:00 | 30 | 303.00 |
| 07/27/2026 16:00 | 25 | 302.58 |
| 07/27/2026 16:00 | 25 | 302.58 |
| 07/27/2026 15:59 | 15 | 302.62 |
| 07/27/2026 15:59 | 25 | 302.62 |
| 07/27/2026 15:59 | 5 | 302.49 |
| 07/27/2026 15:59 | 25 | 302.49 |
| 07/27/2026 15:59 | 25 | 302.49 |
| 07/27/2026 15:59 | 25 | 302.49 |
| 07/27/2026 15:59 | 21 | 302.50 |
| 07/27/2026 15:59 | 1 | 302.50 |
| 07/27/2026 15:59 | 19 | 302.50 |
| 07/27/2026 15:59 | 22 | 302.49 |
| 07/27/2026 15:59 | 1 | 302.49 |
| 07/27/2026 15:59 | 15 | 302.49 |
| 07/27/2026 15:59 | 41 | 302.49 |
| 07/27/2026 15:59 | 41 | 302.49 |
| 07/27/2026 15:59 | 1 | 302.25 |
| 07/27/2026 15:59 | 5 | 302.25 |
| 07/27/2026 15:59 | 33 | 302.26 |
| 07/27/2026 15:59 | 7 | 302.26 |
| 07/27/2026 15:59 | 15 | 302.50 |
| 07/27/2026 15:59 | 1 | 302.29 |
| 07/27/2026 15:59 | 29 | 302.29 |
| 07/27/2026 15:59 | 11 | 302.29 |
| 07/27/2026 15:59 | 40 | 302.64 |
| 07/27/2026 15:59 | 25 | 302.64 |
| 07/27/2026 15:59 | 40 | 303.01 |
| 07/27/2026 15:59 | 40 | 303.02 |
| 07/27/2026 15:59 | 40 | 303.02 |
| 07/27/2026 15:59 | 75 | 303.02 |
| 07/27/2026 15:59 | 5 | 303.02 |
| 07/27/2026 15:59 | 15 | 303.02 |
| 07/27/2026 15:59 | 40 | 303.02 |
| 07/27/2026 15:59 | 2 | 302.70 |
| 07/27/2026 15:59 | 1 | 303.00 |
| 07/27/2026 15:59 | 20 | 303.00 |
| 07/27/2026 15:59 | 69 | 303.00 |
| 07/27/2026 15:59 | 80 | 303.02 |
| 07/27/2026 15:59 | 1 | 303.04 |
| 07/27/2026 15:59 | 1 | 303.18 |
| 07/27/2026 15:59 | 75 | 303.38 |
| 07/27/2026 15:58 | 75 | 303.40 |
| 07/27/2026 15:58 | 1 | 303.27 |
| 07/27/2026 15:58 | 40 | 303.29 |
| 07/27/2026 15:58 | 1 | 303.29 |
| 07/27/2026 15:58 | 80 | 303.31 |
| 07/27/2026 15:58 | 75 | 303.50 |
| 07/27/2026 15:58 | 2 | 303.88 |
| 07/27/2026 15:58 | 100 | 303.84 |
| 07/27/2026 15:58 | 100 | 303.79 |
| 07/27/2026 15:58 | 31 | 303.64 |
| 07/27/2026 15:58 | 1 | 303.64 |
| 07/27/2026 15:58 | 40 | 303.64 |
| 07/27/2026 15:58 | 3 | 303.64 |
| 07/27/2026 15:58 | 19 | 303.63 |
| 07/27/2026 15:58 | 1 | 303.63 |
| 07/27/2026 15:58 | 25 | 304.08 |
| 07/27/2026 15:58 | 100 | 304.02 |
| 07/27/2026 15:58 | 10 | 303.64 |
| 07/27/2026 15:58 | 40 | 303.39 |
| 07/27/2026 15:58 | 40 | 303.32 |
| 07/27/2026 15:57 | 12 | 303.26 |
| 07/27/2026 15:57 | 15 | 303.15 |
| 07/27/2026 15:57 | 300 | 303.50 |
| 07/27/2026 15:57 | 5 | 303.54 |
| 07/27/2026 15:57 | 1 | 304.05 |
| 07/27/2026 15:57 | 30 | 304.04 |
| 07/27/2026 15:57 | 50 | 304.04 |
| 07/27/2026 15:57 | 120 | 304.04 |
| 07/27/2026 15:57 | 8 | 304.04 |
| 07/27/2026 15:57 | 1 | 304.04 |
| 07/27/2026 15:57 | 11 | 304.04 |
| 07/27/2026 15:57 | 100 | 304.04 |
| 07/27/2026 15:57 | 20 | 304.03 |
| 07/27/2026 15:57 | 40 | 303.89 |
| 07/27/2026 15:57 | 1 | 303.97 |
| 07/27/2026 15:57 | 24 | 303.97 |
| 07/27/2026 15:57 | 30 | 304.00 |
| 07/27/2026 15:57 | 1 | 304.01 |
| 07/27/2026 15:57 | 19 | 304.01 |
| 07/27/2026 15:57 | 39 | 304.01 |
| 07/27/2026 15:57 | 1 | 304.02 |
| 07/27/2026 15:57 | 1 | 304.03 |
| 07/27/2026 15:56 | 1 | 304.01 |
| 07/27/2026 15:56 | 61 | 304.01 |
| 07/27/2026 15:56 | 60 | 304.02 |
| 07/27/2026 15:56 | 40 | 304.02 |
| 07/27/2026 15:56 | 5 | 304.10 |
| 07/27/2026 15:56 | 2 | 304.11 |
| 07/27/2026 15:56 | 25 | 304.49 |
| 07/27/2026 15:56 | 12 | 304.50 |
| 07/27/2026 15:56 | 100 | 304.50 |
| 07/27/2026 15:56 | 2 | 304.70 |
| 07/27/2026 15:56 | 10 | 304.70 |
| 07/27/2026 15:56 | 1 | 304.79 |
| 07/27/2026 15:56 | 40 | 304.87 |
| 07/27/2026 15:56 | 1 | 304.91 |
| 07/27/2026 15:56 | 35 | 305.00 |
| 07/27/2026 15:56 | 50 | 305.00 |
| 07/27/2026 15:56 | 10 | 305.04 |
| 07/27/2026 15:55 | 5 | 305.69 |
| 07/27/2026 15:55 | 1 | 305.49 |
| 07/27/2026 15:55 | 1 | 305.51 |
| 07/27/2026 15:55 | 1 | 305.57 |
| 07/27/2026 15:55 | 2 | 305.88 |
| 07/27/2026 15:55 | 1 | 305.88 |
| 07/27/2026 15:55 | 36 | 305.93 |
| 07/27/2026 15:54 | 40 | 306.26 |
| 07/27/2026 15:54 | 1 | 306.71 |
| 07/27/2026 15:54 | 240 | 306.71 |
| 07/27/2026 15:53 | 7 | 306.76 |
| 07/27/2026 15:53 | 25 | 306.76 |
| 07/27/2026 15:53 | 8 | 306.76 |
| 07/27/2026 15:53 | 40 | 306.76 |
| 07/27/2026 15:53 | 2 | 306.39 |
| 07/27/2026 15:53 | 2 | 306.54 |
| 07/27/2026 15:53 | 1 | 306.54 |
| 07/27/2026 15:53 | 6 | 306.54 |
| 07/27/2026 15:53 | 10 | 306.54 |
| 07/27/2026 15:53 | 22 | 306.54 |
| 07/27/2026 15:53 | 88 | 306.54 |
| 07/27/2026 15:53 | 40 | 306.54 |
| 07/27/2026 15:53 | 100 | 306.53 |
| 07/27/2026 15:53 | 20 | 306.53 |
| 07/27/2026 15:53 | 11 | 306.17 |
| 07/27/2026 15:53 | 41 | 306.20 |
| 07/27/2026 15:53 | 4 | 307.00 |
| 07/27/2026 15:53 | 1 | 307.00 |
| 07/27/2026 15:52 | 60 | 307.00 |
| 07/27/2026 15:52 | 100 | 307.01 |
| 07/27/2026 15:52 | 1 | 307.00 |
| 07/27/2026 15:52 | 107 | 307.00 |
| 07/27/2026 15:52 | 100 | 307.01 |
| 07/27/2026 15:52 | 5 | 307.07 |
| 07/27/2026 15:52 | 29 | 307.41 |
| 07/27/2026 15:52 | 100 | 307.56 |
| 07/27/2026 15:52 | 20 | 307.63 |
| 07/27/2026 15:52 | 40 | 307.57 |
| 07/27/2026 15:52 | 80 | 307.57 |
| 07/27/2026 15:52 | 40 | 307.56 |
| 07/27/2026 15:52 | 40 | 307.51 |
| 07/27/2026 15:52 | 40 | 307.22 |
| 07/27/2026 15:52 | 40 | 307.22 |
| 07/27/2026 15:52 | 80 | 307.51 |
| 07/27/2026 15:52 | 40 | 307.36 |
| 07/27/2026 15:52 | 40 | 307.34 |
| 07/27/2026 15:52 | 40 | 307.33 |
| 07/27/2026 15:52 | 20 | 307.33 |
| 07/27/2026 15:52 | 20 | 307.33 |
| 07/27/2026 15:52 | 20 | 307.32 |
| 07/27/2026 15:52 | 80 | 307.32 |
| 07/27/2026 15:52 | 40 | 307.31 |
| 07/27/2026 15:52 | 40 | 307.20 |
| 07/27/2026 15:52 | 40 | 307.20 |
| 07/27/2026 15:52 | 5 | 306.50 |
| 07/27/2026 15:51 | 20 | 306.71 |
| 07/27/2026 15:51 | 30 | 306.44 |
| 07/27/2026 15:51 | 120 | 306.46 |
| 07/27/2026 15:51 | 22 | 307.00 |
| 07/27/2026 15:51 | 18 | 307.00 |
| 07/27/2026 15:51 | 4 | 307.00 |
| 07/27/2026 15:51 | 1 | 307.00 |
| 07/27/2026 15:51 | 35 | 307.00 |
| 07/27/2026 15:51 | 1 | 306.57 |
| 07/27/2026 15:51 | 1 | 306.57 |
| 07/27/2026 15:51 | 5 | 307.03 |
| 07/27/2026 15:51 | 25 | 307.03 |
| 07/27/2026 15:50 | 10 | 307.03 |
| 07/27/2026 15:50 | 15 | 307.02 |
| 07/27/2026 15:50 | 40 | 307.03 |
| 07/27/2026 15:50 | 80 | 307.03 |
| 07/27/2026 15:50 | 40 | 307.02 |
| 07/27/2026 15:50 | 40 | 306.80 |
| 07/27/2026 15:50 | 40 | 306.80 |
| 07/27/2026 15:50 | 40 | 306.80 |
| 07/27/2026 15:50 | 40 | 306.80 |
| 07/27/2026 15:50 | 160 | 306.80 |
| 07/27/2026 15:50 | 40 | 306.80 |
| 07/27/2026 15:50 | 50 | 306.80 |
| 07/27/2026 15:50 | 40 | 306.79 |
| 07/27/2026 15:49 | 49 | 305.89 |
| 07/27/2026 15:49 | 1 | 305.72 |
| 07/27/2026 15:49 | 40 | 305.73 |
| 07/27/2026 15:49 | 1 | 306.08 |
| 07/27/2026 15:49 | 1 | 306.28 |
| 07/27/2026 15:49 | 40 | 306.65 |
| 07/27/2026 15:49 | 10 | 307.11 |
| 07/27/2026 15:49 | 40 | 307.11 |
| 07/27/2026 15:49 | 12 | 307.31 |
| 07/27/2026 15:49 | 40 | 307.45 |
| 07/27/2026 15:49 | 25 | 307.27 |
| 07/27/2026 15:49 | 40 | 306.69 |
| 07/27/2026 15:49 | 1 | 307.00 |
| 07/27/2026 15:49 | 25 | 306.69 |
| 07/27/2026 15:49 | 1 | 307.00 |
| 07/27/2026 15:49 | 160 | 306.69 |
| 07/27/2026 15:49 | 25 | 306.69 |
| 07/27/2026 15:49 | 25 | 306.69 |
| 07/27/2026 15:49 | 100 | 306.77 |
| 07/27/2026 15:49 | 100 | 306.77 |
| 07/27/2026 15:49 | 35 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 1 | 306.64 |
| 07/27/2026 15:49 | 4 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.64 |
| 07/27/2026 15:49 | 26 | 306.64 |
| 07/27/2026 15:49 | 40 | 306.63 |
| 07/27/2026 15:48 | 44 | 306.64 |
| 07/27/2026 15:48 | 40 | 306.63 |
| 07/27/2026 15:48 | 40 | 306.62 |
| 07/27/2026 15:48 | 80 | 306.62 |
| 07/27/2026 15:48 | 46 | 306.61 |
| 07/27/2026 15:48 | 100 | 306.60 |
| 07/27/2026 15:48 | 84 | 306.55 |
| 07/27/2026 15:48 | 16 | 306.55 |
| 07/27/2026 15:48 | 6 | 306.51 |
| 07/27/2026 15:48 | 94 | 306.51 |
| 07/27/2026 15:48 | 4 | 306.50 |
| 07/27/2026 15:48 | 2 | 306.12 |
| 07/27/2026 15:48 | 90 | 306.55 |
| 07/27/2026 15:48 | 100 | 306.51 |
| 07/27/2026 15:48 | 56 | 306.53 |
| 07/27/2026 15:48 | 70 | 306.54 |
| 07/27/2026 15:48 | 70 | 306.55 |
| 07/27/2026 15:48 | 3 | 306.20 |
| 07/27/2026 15:48 | 40 | 305.96 |
| 07/27/2026 15:48 | 40 | 305.96 |
| 07/27/2026 15:48 | 30 | 305.96 |
| 07/27/2026 15:48 | 10 | 305.96 |
| 07/27/2026 15:48 | 40 | 305.96 |
| 07/27/2026 15:48 | 40 | 305.96 |
| 07/27/2026 15:48 | 40 | 305.96 |
| 07/27/2026 15:48 | 40 | 305.94 |
| 07/27/2026 15:48 | 4 | 305.44 |
| 07/27/2026 15:48 | 20 | 305.44 |
| 07/27/2026 15:48 | 1 | 305.44 |
| 07/27/2026 15:48 | 20 | 305.44 |
| 07/27/2026 15:48 | 20 | 305.44 |
| 07/27/2026 15:48 | 64 | 305.44 |
| 07/27/2026 15:48 | 1 | 305.44 |
| 07/27/2026 15:48 | 40 | 305.44 |
| 07/27/2026 15:48 | 30 | 305.44 |
| 07/27/2026 15:48 | 20 | 305.44 |
| 07/27/2026 15:48 | 20 | 305.44 |
| 07/27/2026 15:48 | 20 | 305.43 |
| 07/27/2026 15:48 | 14 | 305.24 |
| 07/27/2026 15:48 | 43 | 305.00 |
| 07/27/2026 15:48 | 43 | 305.00 |
| 07/27/2026 15:48 | 10 | 305.00 |
| 07/27/2026 15:48 | 15 | 305.05 |
| 07/27/2026 15:48 | 15 | 305.22 |
| 07/27/2026 15:48 | 10 | 305.20 |
| 07/27/2026 15:48 | 40 | 305.25 |
| 07/27/2026 15:48 | 54 | 305.62 |
| 07/27/2026 15:48 | 100 | 305.62 |
| 07/27/2026 15:48 | 40 | 305.28 |
| 07/27/2026 15:47 | 1 | 305.77 |
| 07/27/2026 15:47 | 49 | 305.50 |
| 07/27/2026 15:47 | 1 | 305.50 |
| 07/27/2026 15:47 | 6 | 305.84 |
| 07/27/2026 15:47 | 1 | 305.75 |
| 07/27/2026 15:47 | 40 | 305.83 |
| 07/27/2026 15:46 | 1 | 306.02 |
| 07/27/2026 15:46 | 28 | 305.91 |
| 07/27/2026 15:46 | 12 | 305.91 |
| 07/27/2026 15:46 | 28 | 305.92 |
| 07/27/2026 15:46 | 40 | 305.92 |
| 07/27/2026 15:46 | 12 | 305.92 |
| 07/27/2026 15:46 | 40 | 305.92 |
| 07/27/2026 15:46 | 40 | 305.92 |
| 07/27/2026 15:46 | 80 | 306.02 |
| 07/27/2026 15:46 | 2 | 306.02 |
| 07/27/2026 15:46 | 6 | 306.03 |
| 07/27/2026 15:46 | 5 | 306.03 |
| 07/27/2026 15:46 | 6 | 306.37 |
| 07/27/2026 15:46 | 2 | 307.00 |
| 07/27/2026 15:46 | 17 | 306.68 |
| 07/27/2026 15:46 | 12 | 306.68 |
| 07/27/2026 15:46 | 1 | 306.68 |
| 07/27/2026 15:46 | 39 | 306.68 |
| 07/27/2026 15:46 | 40 | 306.68 |
| 07/27/2026 15:46 | 1 | 306.68 |
| 07/27/2026 15:46 | 40 | 306.68 |
| 07/27/2026 15:46 | 10 | 306.68 |
| 07/27/2026 15:46 | 40 | 306.68 |
| 07/27/2026 15:46 | 40 | 306.68 |
| 07/27/2026 15:46 | 13 | 306.67 |
| 07/27/2026 15:46 | 40 | 306.15 |
| 07/27/2026 15:46 | 40 | 306.15 |
| 07/27/2026 15:46 | 120 | 306.09 |
| 07/27/2026 15:46 | 120 | 306.08 |
| 07/27/2026 15:46 | 15 | 305.93 |
| 07/27/2026 15:46 | 25 | 305.93 |
| 07/27/2026 15:46 | 40 | 305.93 |
| 07/27/2026 15:46 | 40 | 305.92 |
| 07/27/2026 15:46 | 39 | 305.92 |
| 07/27/2026 15:46 | 1 | 305.92 |
| 07/27/2026 15:45 | 32 | 305.73 |
| 07/27/2026 15:45 | 20 | 305.73 |
| 07/27/2026 15:45 | 60 | 305.73 |
| 07/27/2026 15:45 | 20 | 305.72 |
| 07/27/2026 15:45 | 1 | 305.75 |
| 07/27/2026 15:45 | 18 | 305.74 |
| 07/27/2026 15:45 | 1 | 305.74 |
| 07/27/2026 15:45 | 1 | 305.74 |
| 07/27/2026 15:45 | 60 | 305.74 |
| 07/27/2026 15:45 | 40 | 305.74 |
| 07/27/2026 15:45 | 20 | 305.73 |
| 07/27/2026 15:45 | 3 | 305.23 |
| 07/27/2026 15:45 | 1 | 305.46 |
| 07/27/2026 15:45 | 15 | 305.81 |
| 07/27/2026 15:45 | 33 | 305.99 |
| 07/27/2026 15:45 | 40 | 305.99 |
| 07/27/2026 15:45 | 40 | 305.99 |
| 07/27/2026 15:45 | 40 | 305.91 |
| 07/27/2026 15:45 | 100 | 305.91 |
| 07/27/2026 15:45 | 20 | 305.91 |
| 07/27/2026 15:45 | 100 | 305.90 |
| 07/27/2026 15:45 | 20 | 305.36 |
| 07/27/2026 15:45 | 80 | 305.36 |
| 07/27/2026 15:45 | 2 | 305.36 |
| 07/27/2026 15:45 | 6 | 305.66 |
| 07/27/2026 15:45 | 160 | 305.66 |
| 07/27/2026 15:44 | 1 | 304.94 |
| 07/27/2026 15:44 | 2 | 305.35 |
| 07/27/2026 15:44 | 10 | 305.35 |
| 07/27/2026 15:44 | 4 | 305.26 |
| 07/27/2026 15:44 | 84 | 305.65 |
| 07/27/2026 15:44 | 100 | 305.62 |
| 07/27/2026 15:43 | 100 | 304.25 |
| 07/27/2026 15:43 | 14 | 304.50 |
| 07/27/2026 15:43 | 14 | 304.55 |
| 07/27/2026 15:43 | 14 | 304.60 |
| 07/27/2026 15:43 | 9 | 304.75 |
| 07/27/2026 15:43 | 1 | 304.56 |
| 07/27/2026 15:43 | 14 | 304.56 |
| 07/27/2026 15:43 | 14 | 304.58 |
| 07/27/2026 15:43 | 1 | 304.90 |
| 07/27/2026 15:43 | 40 | 304.90 |
| 07/27/2026 15:43 | 2 | 305.00 |
| 07/27/2026 15:43 | 60 | 305.86 |
| 07/27/2026 15:43 | 30 | 305.55 |
| 07/27/2026 15:43 | 40 | 305.55 |
| 07/27/2026 15:43 | 50 | 305.55 |
| 07/27/2026 15:42 | 3 | 306.01 |
| 07/27/2026 15:42 | 40 | 306.01 |
| 07/27/2026 15:42 | 29 | 306.55 |
| 07/27/2026 15:42 | 40 | 306.55 |
| 07/27/2026 15:42 | 40 | 306.99 |
| 07/27/2026 15:42 | 6 | 306.84 |
| 07/27/2026 15:42 | 40 | 306.50 |
| 07/27/2026 15:42 | 73 | 306.48 |
| 07/27/2026 15:42 | 40 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.48 |
| 07/27/2026 15:42 | 100 | 306.48 |
| 07/27/2026 15:42 | 15 | 306.48 |
| 07/27/2026 15:42 | 39 | 306.50 |
| 07/27/2026 15:42 | 100 | 306.48 |
| 07/27/2026 15:42 | 10 | 306.48 |
| 07/27/2026 15:42 | 1 | 306.50 |
| 07/27/2026 15:42 | 25 | 306.42 |
| 07/27/2026 15:42 | 200 | 306.42 |
| 07/27/2026 15:42 | 40 | 306.42 |
| 07/27/2026 15:42 | 1 | 305.96 |
| 07/27/2026 15:42 | 10 | 305.96 |
| 07/27/2026 15:42 | 40 | 305.94 |
| 07/27/2026 15:42 | 24 | 305.81 |
| 07/27/2026 15:42 | 56 | 305.81 |
| 07/27/2026 15:42 | 24 | 305.76 |
| 07/27/2026 15:42 | 16 | 305.76 |
| 07/27/2026 15:42 | 19 | 305.76 |
| 07/27/2026 15:42 | 5 | 305.76 |
| 07/27/2026 15:42 | 35 | 305.76 |
| 07/27/2026 15:42 | 15 | 305.76 |
| 07/27/2026 15:42 | 40 | 305.76 |
| 07/27/2026 15:42 | 6 | 305.76 |
| 07/27/2026 15:42 | 40 | 305.76 |
| 07/27/2026 15:42 | 14 | 305.76 |
| 07/27/2026 15:42 | 5 | 305.76 |
| 07/27/2026 15:42 | 1 | 305.76 |
| 07/27/2026 15:42 | 20 | 305.76 |
| 07/27/2026 15:42 | 20 | 305.76 |
| 07/27/2026 15:42 | 20 | 305.76 |
| 07/27/2026 15:42 | 20 | 305.75 |
| 07/27/2026 15:42 | 3 | 305.16 |
| 07/27/2026 15:42 | 30 | 304.65 |
| 07/27/2026 15:42 | 40 | 305.01 |
| 07/27/2026 15:42 | 3 | 305.01 |
| 07/27/2026 15:42 | 33 | 305.01 |
| 07/27/2026 15:42 | 7 | 305.01 |
| 07/27/2026 15:42 | 76 | 305.02 |
| 07/27/2026 15:42 | 1 | 305.02 |
| 07/27/2026 15:42 | 83 | 305.02 |
| 07/27/2026 15:42 | 80 | 305.02 |
| 07/27/2026 15:41 | 40 | 305.58 |
| 07/27/2026 15:41 | 40 | 305.61 |
| 07/27/2026 15:41 | 40 | 306.23 |
| 07/27/2026 15:41 | 40 | 306.05 |
| 07/27/2026 15:41 | 40 | 306.05 |
| 07/27/2026 15:41 | 40 | 306.05 |
| 07/27/2026 15:41 | 40 | 306.05 |
| 07/27/2026 15:41 | 40 | 306.00 |
| 07/27/2026 15:41 | 10 | 306.00 |
| 07/27/2026 15:41 | 80 | 306.00 |
| 07/27/2026 15:41 | 20 | 305.99 |
| 07/27/2026 15:41 | 20 | 305.99 |
| 07/27/2026 15:41 | 40 | 305.99 |
| 07/27/2026 15:41 | 30 | 305.99 |
| 07/27/2026 15:41 | 40 | 305.99 |
| 07/27/2026 15:41 | 90 | 305.99 |
| 07/27/2026 15:41 | 40 | 305.99 |
| 07/27/2026 15:41 | 40 | 305.99 |
| 07/27/2026 15:40 | 40 | 305.42 |
| 07/27/2026 15:40 | 30 | 305.46 |
| 07/27/2026 15:40 | 59 | 305.82 |
| 07/27/2026 15:40 | 1 | 305.82 |
| 07/27/2026 15:40 | 140 | 305.82 |
| 07/27/2026 15:40 | 20 | 305.81 |
| 07/27/2026 15:40 | 40 | 305.74 |
| 07/27/2026 15:40 | 100 | 305.30 |
| 07/27/2026 15:40 | 120 | 305.00 |
| 07/27/2026 15:40 | 8 | 305.14 |
| 07/27/2026 15:40 | 22 | 305.14 |
| 07/27/2026 15:40 | 50 | 305.20 |
| 07/27/2026 15:40 | 40 | 305.24 |
| 07/27/2026 15:40 | 10 | 305.26 |
| 07/27/2026 15:40 | 25 | 305.77 |
| 07/27/2026 15:40 | 20 | 305.93 |
| 07/27/2026 15:40 | 40 | 305.93 |
| 07/27/2026 15:40 | 14 | 305.44 |
| 07/27/2026 15:40 | 19 | 305.60 |
| 07/27/2026 15:40 | 1 | 305.60 |
| 07/27/2026 15:40 | 55 | 305.60 |
| 07/27/2026 15:40 | 20 | 305.59 |
| 07/27/2026 15:40 | 40 | 305.70 |
| 07/27/2026 15:40 | 3 | 305.79 |
| 07/27/2026 15:40 | 25 | 306.47 |
| 07/27/2026 15:40 | 25 | 306.47 |
| 07/27/2026 15:40 | 35 | 306.63 |
| 07/27/2026 15:40 | 11 | 306.44 |
| 07/27/2026 15:40 | 12 | 306.44 |
| 07/27/2026 15:40 | 8 | 306.66 |
| 07/27/2026 15:40 | 34 | 306.21 |
| 07/27/2026 15:39 | 75 | 306.36 |
| 07/27/2026 15:39 | 40 | 306.53 |
| 07/27/2026 15:39 | 25 | 306.025 |
| 07/27/2026 15:39 | 99 | 305.74 |
| 07/27/2026 15:39 | 100 | 305.76 |
| 07/27/2026 15:39 | 1 | 305.79 |
| 07/27/2026 15:39 | 100 | 305.80 |
| 07/27/2026 15:39 | 4 | 305.95 |
| 07/27/2026 15:39 | 100 | 305.96 |
| 07/27/2026 15:39 | 200 | 306.65 |
| 07/27/2026 15:39 | 160 | 306.70 |
| 07/27/2026 15:39 | 300 | 306.16 |
| 07/27/2026 15:39 | 100 | 306.21 |
| 07/27/2026 15:39 | 98 | 306.21 |
| 07/27/2026 15:39 | 62 | 306.21 |
| 07/27/2026 15:39 | 26 | 306.21 |
| 07/27/2026 15:39 | 14 | 306.21 |
| 07/27/2026 15:39 | 80 | 306.16 |
| 07/27/2026 15:39 | 18 | 306.03 |
| 07/27/2026 15:39 | 1 | 305.63 |
| 07/27/2026 15:39 | 2 | 305.51 |
| 07/27/2026 15:39 | 40 | 305.51 |
| 07/27/2026 15:38 | 110 | 305.91 |
| 07/27/2026 15:38 | 15 | 305.91 |
| 07/27/2026 15:38 | 145 | 305.91 |
| 07/27/2026 15:38 | 80 | 305.88 |
| 07/27/2026 15:38 | 45 | 305.88 |
| 07/27/2026 15:38 | 75 | 305.88 |
| 07/27/2026 15:38 | 40 | 305.87 |
| 07/27/2026 15:38 | 5 | 305.87 |
| 07/27/2026 15:38 | 35 | 305.87 |
| 07/27/2026 15:38 | 5 | 305.87 |
| 07/27/2026 15:38 | 35 | 305.87 |
| 07/27/2026 15:38 | 33 | 305.85 |
| 07/27/2026 15:38 | 40 | 305.85 |
| 07/27/2026 15:38 | 40 | 305.79 |
| 07/27/2026 15:38 | 40 | 305.86 |
| 07/27/2026 15:38 | 1 | 305.73 |
| 07/27/2026 15:38 | 100 | 305.50 |
| 07/27/2026 15:38 | 59 | 305.50 |
| 07/27/2026 15:38 | 100 | 305.685 |
| 07/27/2026 15:38 | 1 | 305.50 |
| 07/27/2026 15:38 | 250 | 305.50 |
| 07/27/2026 15:38 | 1 | 305.68 |
| 07/27/2026 15:38 | 20 | 306.00 |
| 07/27/2026 15:38 | 6 | 306.02 |
| 07/27/2026 15:38 | 19 | 306.20 |
| 07/27/2026 15:38 | 1 | 306.20 |
| 07/27/2026 15:38 | 39 | 306.20 |
| 07/27/2026 15:38 | 1 | 306.20 |
| 07/27/2026 15:38 | 40 | 306.20 |
| 07/27/2026 15:38 | 20 | 306.20 |
| 07/27/2026 15:38 | 5 | 306.50 |
| 07/27/2026 15:38 | 1 | 306.51 |
| 07/27/2026 15:38 | 80 | 306.51 |
| 07/27/2026 15:38 | 90 | 307.67 |
| 07/27/2026 15:38 | 19 | 307.69 |
| 07/27/2026 15:38 | 1 | 307.69 |
| 07/27/2026 15:38 | 40 | 307.69 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 25 | 308.01 |
| 07/27/2026 15:38 | 30 | 307.96 |
| 07/27/2026 15:37 | 40 | 307.77 |
| 07/27/2026 15:37 | 40 | 307.345 |
| 07/27/2026 15:37 | 20 | 306.30 |
| 07/27/2026 15:37 | 20 | 306.30 |
| 07/27/2026 15:37 | 69 | 306.93 |
| 07/27/2026 15:37 | 1 | 306.93 |
| 07/27/2026 15:37 | 1 | 306.93 |
| 07/27/2026 15:37 | 29 | 306.94 |
| 07/27/2026 15:37 | 5 | 307.40 |
| 07/27/2026 15:36 | 3 | 307.00 |
| 07/27/2026 15:36 | 2 | 307.25 |
| 07/27/2026 15:36 | 40 | 307.25 |
| 07/27/2026 15:36 | 40 | 307.16 |
| 07/27/2026 15:36 | 25 | 307.17 |
| 07/27/2026 15:36 | 26 | 307.17 |
| 07/27/2026 15:36 | 50 | 307.17 |
| 07/27/2026 15:36 | 40 | 307.77 |
| 07/27/2026 15:36 | 100 | 307.79 |
| 07/27/2026 15:36 | 100 | 307.83 |
| 07/27/2026 15:36 | 100 | 308.02 |
| 07/27/2026 15:36 | 14 | 307.62 |
| 07/27/2026 15:36 | 40 | 307.68 |
| 07/27/2026 15:36 | 40 | 307.68 |
| 07/27/2026 15:36 | 25 | 306.975 |
| 07/27/2026 15:36 | 25 | 306.975 |
| 07/27/2026 15:36 | 10 | 307.47 |
| 07/27/2026 15:36 | 80 | 307.65 |
| 07/27/2026 15:36 | 40 | 307.67 |
| 07/27/2026 15:36 | 40 | 307.475 |
| 07/27/2026 15:36 | 12 | 307.33 |
| 07/27/2026 15:36 | 1 | 307.33 |
| 07/27/2026 15:36 | 14 | 307.42 |
| 07/27/2026 15:36 | 24 | 307.42 |
| 07/27/2026 15:36 | 80 | 307.68 |
| 07/27/2026 15:36 | 40 | 307.68 |
| 07/27/2026 15:36 | 40 | 307.67 |
| 07/27/2026 15:36 | 40 | 307.46 |
| 07/27/2026 15:36 | 12 | 308.02 |
| 07/27/2026 15:36 | 18 | 307.52 |
| 07/27/2026 15:36 | 5 | 307.54 |
| 07/27/2026 15:36 | 10 | 307.50 |
| 07/27/2026 15:36 | 2 | 307.54 |
| 07/27/2026 15:36 | 38 | 307.46 |
| 07/27/2026 15:36 | 17 | 307.94 |
| 07/27/2026 15:36 | 20 | 307.63 |
| 07/27/2026 15:36 | 13 | 307.64 |
| 07/27/2026 15:36 | 25 | 307.71 |
| 07/27/2026 15:36 | 40 | 307.97 |
| 07/27/2026 15:36 | 40 | 307.97 |
| 07/27/2026 15:36 | 40 | 307.97 |
| 07/27/2026 15:36 | 20 | 307.96 |
| 07/27/2026 15:36 | 20 | 307.96 |
| 07/27/2026 15:36 | 120 | 307.96 |
| 07/27/2026 15:36 | 100 | 307.95 |
| 07/27/2026 15:36 | 40 | 307.64 |
| 07/27/2026 15:36 | 40 | 307.95 |
| 07/27/2026 15:36 | 100 | 307.95 |
| 07/27/2026 15:36 | 100 | 307.91 |
| 07/27/2026 15:36 | 100 | 307.75 |
| 07/27/2026 15:36 | 100 | 307.71 |
| 07/27/2026 15:36 | 100 | 307.315 |
| 07/27/2026 15:36 | 2 | 307.00 |
| 07/27/2026 15:36 | 1 | 307.08 |
| 07/27/2026 15:36 | 19 | 307.08 |
| 07/27/2026 15:36 | 61 | 307.08 |
| 07/27/2026 15:36 | 20 | 307.09 |
| 07/27/2026 15:36 | 80 | 307.96 |
| 07/27/2026 15:36 | 320 | 308.145 |
| 07/27/2026 15:36 | 120 | 308.04 |
| 07/27/2026 15:36 | 40 | 308.03 |
| 07/27/2026 15:36 | 120 | 308.02 |
| 07/27/2026 15:36 | 100 | 308.00 |
| 07/27/2026 15:36 | 40 | 307.99 |
| 07/27/2026 15:36 | 40 | 307.99 |
| 07/27/2026 15:36 | 40 | 307.99 |
| 07/27/2026 15:36 | 40 | 307.97 |
| 07/27/2026 15:35 | 20 | 307.245 |
| 07/27/2026 15:35 | 100 | 307.245 |
| 07/27/2026 15:35 | 100 | 307.105 |
| 07/27/2026 15:35 | 2 | 307.105 |
| 07/27/2026 15:35 | 96 | 306.27 |
| 07/27/2026 15:35 | 1 | 306.27 |
| 07/27/2026 15:35 | 1 | 306.28 |
| 07/27/2026 15:35 | 40 | 306.27 |
| 07/27/2026 15:35 | 20 | 306.28 |
| 07/27/2026 15:35 | 40 | 307.04 |
| 07/27/2026 15:35 | 56 | 307.04 |
| 07/27/2026 15:35 | 85 | 307.04 |
| 07/27/2026 15:35 | 19 | 307.04 |
| 07/27/2026 15:35 | 46 | 307.00 |
| 07/27/2026 15:35 | 74 | 307.00 |
| 07/27/2026 15:35 | 23 | 306.98 |
| 07/27/2026 15:35 | 1 | 306.98 |
| 07/27/2026 15:35 | 1 | 306.98 |
| 07/27/2026 15:35 | 1 | 306.98 |
| 07/27/2026 15:35 | 14 | 306.98 |
| 07/27/2026 15:35 | 60 | 306.00 |
| 07/27/2026 15:35 | 100 | 306.00 |
| 07/27/2026 15:34 | 40 | 306.00 |
| 07/27/2026 15:34 | 40 | 306.05 |
| 07/27/2026 15:34 | 160 | 306.05 |
| 07/27/2026 15:34 | 31 | 306.00 |
| 07/27/2026 15:34 | 35 | 306.00 |
| 07/27/2026 15:34 | 54 | 306.00 |
| 07/27/2026 15:34 | 40 | 306.00 |
| 07/27/2026 15:34 | 39 | 306.00 |
| 07/27/2026 15:34 | 120 | 306.00 |
| 07/27/2026 15:34 | 1 | 306.00 |
| 07/27/2026 15:34 | 120 | 306.00 |
| 07/27/2026 15:34 | 133 | 306.00 |
| 07/27/2026 15:34 | 1 | 306.00 |
| 07/27/2026 15:34 | 1 | 306.00 |
| 07/27/2026 15:34 | 25 | 306.00 |
| 07/27/2026 15:34 | 20 | 305.99 |
| 07/27/2026 15:34 | 15 | 305.74 |
| 07/27/2026 15:34 | 5 | 304.39 |
| 07/27/2026 15:34 | 2 | 304.50 |
| 07/27/2026 15:34 | 40 | 304.51 |
| 07/27/2026 15:33 | 100 | 305.51 |
| 07/27/2026 15:33 | 200 | 305.50 |
| 07/27/2026 15:33 | 10 | 305.50 |
| 07/27/2026 15:33 | 3 | 306.00 |
| 07/27/2026 15:33 | 47 | 306.80 |
| 07/27/2026 15:33 | 153 | 306.80 |
| 07/27/2026 15:32 | 199 | 307.00 |
| 07/27/2026 15:32 | 1 | 307.00 |
| 07/27/2026 15:32 | 7 | 307.00 |
| 07/27/2026 15:32 | 18 | 306.87 |
| 07/27/2026 15:32 | 81 | 307.05 |
| 07/27/2026 15:32 | 72 | 307.08 |
| 07/27/2026 15:32 | 11 | 307.08 |
| 07/27/2026 15:32 | 1 | 307.94 |
| 07/27/2026 15:32 | 60 | 308.32 |
| 07/27/2026 15:32 | 5 | 308.35 |
| 07/27/2026 15:32 | 244 | 308.00 |
| 07/27/2026 15:32 | 1 | 308.00 |
| 07/27/2026 15:31 | 100 | 306.87 |
| 07/27/2026 15:31 | 100 | 306.87 |
| 07/27/2026 15:31 | 7 | 306.42 |
| 07/27/2026 15:31 | 36 | 306.50 |
| 07/27/2026 15:31 | 10 | 306.50 |
| 07/27/2026 15:31 | 30 | 306.00 |
| 07/27/2026 15:31 | 40 | 306.00 |
| 07/27/2026 15:31 | 30 | 305.80 |
| 07/27/2026 15:31 | 48 | 305.01 |
| 07/27/2026 15:31 | 1 | 305.03 |
| 07/27/2026 15:31 | 7 | 305.30 |
| 07/27/2026 15:31 | 400 | 305.50 |
| 07/27/2026 15:31 | 2 | 305.59 |
| 07/27/2026 15:30 | 19 | 305.02 |
| 07/27/2026 15:30 | 21 | 305.02 |
| 07/27/2026 15:30 | 11 | 305.01 |
| 07/27/2026 15:30 | 2 | 304.99 |
| 07/27/2026 15:30 | 5 | 304.96 |
| 07/27/2026 15:30 | 45 | 304.89 |
| 07/27/2026 15:30 | 67 | 304.89 |
| 07/27/2026 15:30 | 5 | 304.89 |
| 07/27/2026 15:30 | 5 | 304.89 |
| 07/27/2026 15:30 | 1 | 304.89 |
| 07/27/2026 15:30 | 3 | 304.89 |
| 07/27/2026 15:30 | 5 | 304.89 |
| 07/27/2026 15:30 | 5 | 304.89 |
| 07/27/2026 15:30 | 1 | 303.80 |
| 07/27/2026 15:30 | 2 | 302.93 |
| 07/27/2026 15:30 | 4 | 303.00 |
| 07/27/2026 15:30 | 10 | 303.00 |
| 07/27/2026 15:30 | 3 | 303.00 |
| 07/27/2026 15:30 | 1 | 303.01 |
| 07/27/2026 15:30 | 1 | 303.01 |
| 07/27/2026 15:30 | 100 | 303.02 |
| 07/27/2026 15:30 | 5 | 303.29 |
| 07/27/2026 15:30 | 2 | 305.76 |
| 07/27/2026 15:30 | 1 | 305.51 |
| 07/27/2026 15:30 | 1 | 305.25 |
| 07/27/2026 15:30 | 12 | 305.21 |
| 07/27/2026 15:30 | 19 | 305.21 |
| 07/27/2026 15:30 | 100 | 304.14 |
| 07/27/2026 15:30 | 83 | 305.02 |
| 07/27/2026 15:30 | 100 | 304.14 |
| 07/27/2026 15:30 | 100 | 303.78 |
| 07/27/2026 15:30 | 16 | 305.20 |
| 07/27/2026 15:30 | 16 | 305.20 |
| 07/27/2026 15:30 | 32 | 305.20 |
| 07/27/2026 15:30 | 262 | 303.78 |
| 07/27/2026 15:30 | 370 | 303.78 |
| 07/27/2026 15:30 | 370 | 303.78 |
| 07/27/2026 15:30 | 345 | 303.79 |
| 07/27/2026 15:30 | 1 | 303.78 |
| 07/27/2026 15:30 | 25 | 303.78 |
| 07/27/2026 15:30 | 1 | 303.78 |
| 07/27/2026 15:30 | 100 | 304.05 |
| 07/27/2026 15:30 | 40 | 304.05 |
| 07/27/2026 15:30 | 50 | 304.05 |
| 07/27/2026 15:30 | 100 | 304.05 |
| 07/27/2026 15:30 | 96 | 304.06 |
| 07/27/2026 15:30 | 4 | 304.06 |
| 07/27/2026 15:30 | 100 | 304.10 |
| 07/27/2026 15:30 | 88 | 305.00 |
| 07/27/2026 15:30 | 96 | 305.00 |
| 07/27/2026 15:30 | 100 | 305.00 |
| 07/27/2026 15:30 | 100 | 305.00 |
| 07/27/2026 15:30 | 25548 | 303.33 |
| 07/27/2026 15:30 | 25548 | 303.33 |