Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
356.53
-8.91
(
-2.44% )
|
356.72
|
720 |
356.73
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 191796 | 356.53 |
| 09/28/2026 22:00 | 563 | 356.72 |
| 09/28/2026 22:00 | 160 | 356.70 |
| 09/28/2026 21:59 | 80 | 356.57 |
| 09/28/2026 21:59 | 40 | 356.63 |
| 09/28/2026 21:59 | 29 | 356.63 |
| 09/28/2026 21:59 | 40 | 356.63 |
| 09/28/2026 21:59 | 40 | 356.63 |
| 09/28/2026 21:59 | 10 | 356.63 |
| 09/28/2026 21:59 | 80 | 356.74 |
| 09/28/2026 21:59 | 11 | 356.74 |
| 09/28/2026 21:59 | 20 | 356.62 |
| 09/28/2026 21:59 | 15 | 356.63 |
| 09/28/2026 21:59 | 20 | 356.63 |
| 09/28/2026 21:59 | 5 | 356.63 |
| 09/28/2026 21:59 | 40 | 356.63 |
| 09/28/2026 21:59 | 160 | 356.63 |
| 09/28/2026 21:59 | 40 | 356.75 |
| 09/28/2026 21:59 | 9 | 356.74 |
| 09/28/2026 21:59 | 120 | 356.65 |
| 09/28/2026 21:59 | 20 | 356.74 |
| 09/28/2026 21:59 | 7 | 356.64 |
| 09/28/2026 21:59 | 5 | 356.74 |
| 09/28/2026 21:59 | 20 | 356.64 |
| 09/28/2026 21:59 | 36 | 356.70 |
| 09/28/2026 21:59 | 10 | 356.64 |
| 09/28/2026 21:59 | 2 | 356.65 |
| 09/28/2026 21:59 | 18 | 356.65 |
| 09/28/2026 21:59 | 3 | 356.81 |
| 09/28/2026 21:59 | 20 | 356.81 |
| 09/28/2026 21:59 | 87 | 356.81 |
| 09/28/2026 21:59 | 16 | 356.64 |
| 09/28/2026 21:59 | 38 | 356.61 |
| 09/28/2026 21:59 | 3 | 356.61 |
| 09/28/2026 21:59 | 4 | 356.705 |
| 09/28/2026 21:59 | 23 | 356.705 |
| 09/28/2026 21:59 | 15 | 356.705 |
| 09/28/2026 21:59 | 54 | 356.705 |
| 09/28/2026 21:59 | 26 | 356.70 |
| 09/28/2026 21:59 | 20 | 356.71 |
| 09/28/2026 21:59 | 4 | 356.77 |
| 09/28/2026 21:59 | 1 | 356.715 |
| 09/28/2026 21:59 | 28 | 356.68 |
| 09/28/2026 21:59 | 87 | 356.78 |
| 09/28/2026 21:59 | 6 | 356.78 |
| 09/28/2026 21:59 | 120 | 356.68 |
| 09/28/2026 21:59 | 9 | 356.70 |
| 09/28/2026 21:59 | 13 | 356.78 |
| 09/28/2026 21:59 | 220 | 356.785 |
| 09/28/2026 21:59 | 1 | 356.78 |
| 09/28/2026 21:59 | 244 | 356.86 |
| 09/28/2026 21:59 | 1 | 356.75 |
| 09/28/2026 21:59 | 100 | 356.75 |
| 09/28/2026 21:59 | 100 | 356.75 |
| 09/28/2026 21:59 | 100 | 356.81 |
| 09/28/2026 21:59 | 100 | 356.85 |
| 09/28/2026 21:59 | 1 | 356.91 |
| 09/28/2026 21:59 | 100 | 356.97 |
| 09/28/2026 21:59 | 120 | 356.97 |
| 09/28/2026 21:59 | 80 | 356.97 |
| 09/28/2026 21:59 | 40 | 356.97 |
| 09/28/2026 21:59 | 100 | 356.96 |
| 09/28/2026 21:59 | 100 | 356.95 |
| 09/28/2026 21:59 | 240 | 356.95 |
| 09/28/2026 21:59 | 100 | 356.93 |
| 09/28/2026 21:59 | 240 | 356.91 |
| 09/28/2026 21:59 | 100 | 356.90 |
| 09/28/2026 21:59 | 240 | 356.82 |
| 09/28/2026 21:59 | 100 | 356.82 |
| 09/28/2026 21:59 | 100 | 356.815 |
| 09/28/2026 21:59 | 3 | 356.815 |
| 09/28/2026 21:59 | 1 | 356.82 |
| 09/28/2026 21:59 | 2 | 356.75 |
| 09/28/2026 21:59 | 1 | 356.82 |
| 09/28/2026 21:59 | 40 | 356.785 |
| 09/28/2026 21:59 | 62 | 356.785 |
| 09/28/2026 21:59 | 100 | 356.785 |
| 09/28/2026 21:59 | 100 | 356.79 |
| 09/28/2026 21:59 | 2 | 356.915 |
| 09/28/2026 21:59 | 80 | 356.96 |
| 09/28/2026 21:59 | 78 | 357.00 |
| 09/28/2026 21:59 | 2 | 357.00 |
| 09/28/2026 21:59 | 100 | 356.99 |
| 09/28/2026 21:59 | 3 | 357.01 |
| 09/28/2026 21:59 | 7 | 357.01 |
| 09/28/2026 21:59 | 22 | 357.02 |
| 09/28/2026 21:59 | 52 | 357.31 |
| 09/28/2026 21:59 | 160 | 357.29 |
| 09/28/2026 21:59 | 100 | 357.29 |
| 09/28/2026 21:59 | 8 | 357.22 |
| 09/28/2026 21:59 | 12 | 357.12 |
| 09/28/2026 21:59 | 1 | 357.19 |
| 09/28/2026 21:59 | 40 | 357.24 |
| 09/28/2026 21:59 | 50 | 357.24 |
| 09/28/2026 21:59 | 2 | 357.24 |
| 09/28/2026 21:59 | 120 | 357.30 |
| 09/28/2026 21:59 | 40 | 357.30 |
| 09/28/2026 21:59 | 39 | 357.31 |
| 09/28/2026 21:59 | 5 | 357.31 |
| 09/28/2026 21:59 | 5 | 357.30 |
| 09/28/2026 21:59 | 80 | 357.23 |
| 09/28/2026 21:59 | 147 | 357.19 |
| 09/28/2026 21:59 | 21 | 357.18 |
| 09/28/2026 21:59 | 4 | 357.23 |
| 09/28/2026 21:59 | 120 | 357.31 |
| 09/28/2026 21:59 | 100 | 357.31 |
| 09/28/2026 21:59 | 5 | 357.31 |
| 09/28/2026 21:59 | 8 | 357.31 |
| 09/28/2026 21:59 | 160 | 357.30 |
| 09/28/2026 21:59 | 8 | 357.30 |
| 09/28/2026 21:59 | 25 | 357.29 |
| 09/28/2026 21:59 | 25 | 357.29 |
| 09/28/2026 21:59 | 25 | 357.29 |
| 09/28/2026 21:59 | 100 | 357.29 |
| 09/28/2026 21:59 | 50 | 357.28 |
| 09/28/2026 21:59 | 2 | 357.17 |
| 09/28/2026 21:59 | 1 | 357.17 |
| 09/28/2026 21:59 | 100 | 357.27 |
| 09/28/2026 21:59 | 100 | 357.27 |
| 09/28/2026 21:59 | 5 | 357.255 |
| 09/28/2026 21:59 | 23 | 357.35 |
| 09/28/2026 21:59 | 24 | 357.35 |
| 09/28/2026 21:59 | 16 | 357.36 |
| 09/28/2026 21:59 | 1 | 357.36 |
| 09/28/2026 21:59 | 23 | 357.36 |
| 09/28/2026 21:59 | 10 | 357.36 |
| 09/28/2026 21:59 | 53 | 357.36 |
| 09/28/2026 21:59 | 8 | 357.34 |
| 09/28/2026 21:59 | 5 | 357.34 |
| 09/28/2026 21:59 | 8 | 357.33 |
| 09/28/2026 21:59 | 5 | 357.33 |
| 09/28/2026 21:59 | 6 | 357.32 |
| 09/28/2026 21:59 | 18 | 357.23 |
| 09/28/2026 21:59 | 8 | 357.35 |
| 09/28/2026 21:59 | 80 | 357.29 |
| 09/28/2026 21:59 | 4 | 357.22 |
| 09/28/2026 21:59 | 4 | 357.22 |
| 09/28/2026 21:59 | 5 | 357.28 |
| 09/28/2026 21:59 | 54 | 357.29 |
| 09/28/2026 21:59 | 29 | 357.29 |
| 09/28/2026 21:59 | 120 | 357.29 |
| 09/28/2026 21:59 | 314 | 357.29 |
| 09/28/2026 21:59 | 120 | 357.29 |
| 09/28/2026 21:59 | 203 | 357.29 |
| 09/28/2026 21:59 | 77 | 357.29 |
| 09/28/2026 21:59 | 30 | 357.29 |
| 09/28/2026 21:59 | 12 | 357.29 |
| 09/28/2026 21:59 | 1 | 357.29 |
| 09/28/2026 21:59 | 120 | 357.29 |
| 09/28/2026 21:59 | 120 | 357.29 |
| 09/28/2026 21:59 | 40 | 357.29 |
| 09/28/2026 21:59 | 31 | 357.41 |
| 09/28/2026 21:59 | 104 | 357.41 |
| 09/28/2026 21:59 | 5 | 357.41 |
| 09/28/2026 21:59 | 60 | 357.36 |
| 09/28/2026 21:59 | 40 | 357.36 |
| 09/28/2026 21:59 | 100 | 357.36 |
| 09/28/2026 21:59 | 23 | 357.40 |
| 09/28/2026 21:59 | 6 | 357.40 |
| 09/28/2026 21:59 | 6 | 357.39 |
| 09/28/2026 21:59 | 6 | 357.38 |
| 09/28/2026 21:59 | 80 | 357.36 |
| 09/28/2026 21:59 | 12 | 357.37 |
| 09/28/2026 21:59 | 5 | 357.37 |
| 09/28/2026 21:59 | 5 | 357.36 |
| 09/28/2026 21:59 | 12 | 357.36 |
| 09/28/2026 21:59 | 12 | 357.35 |
| 09/28/2026 21:59 | 16 | 357.29 |
| 09/28/2026 21:59 | 5 | 357.29 |
| 09/28/2026 21:59 | 5 | 357.36 |
| 09/28/2026 21:59 | 12 | 357.36 |
| 09/28/2026 21:59 | 6 | 357.35 |
| 09/28/2026 21:59 | 14 | 357.35 |
| 09/28/2026 21:59 | 12 | 357.34 |
| 09/28/2026 21:59 | 40 | 357.325 |
| 09/28/2026 21:59 | 18 | 357.35 |
| 09/28/2026 21:59 | 27 | 357.29 |
| 09/28/2026 21:59 | 10 | 357.29 |
| 09/28/2026 21:59 | 25 | 357.29 |
| 09/28/2026 21:59 | 38 | 357.29 |
| 09/28/2026 21:59 | 57 | 357.29 |
| 09/28/2026 21:59 | 119 | 357.29 |
| 09/28/2026 21:59 | 100 | 357.30 |
| 09/28/2026 21:59 | 40 | 357.39 |
| 09/28/2026 21:59 | 21 | 357.39 |
| 09/28/2026 21:59 | 1 | 357.41 |
| 09/28/2026 21:59 | 6 | 357.40 |
| 09/28/2026 21:59 | 1 | 357.40 |
| 09/28/2026 21:59 | 8 | 357.37 |
| 09/28/2026 21:59 | 7 | 357.35 |
| 09/28/2026 21:59 | 40 | 357.35 |
| 09/28/2026 21:59 | 40 | 357.34 |
| 09/28/2026 21:59 | 440 | 357.32 |
| 09/28/2026 21:59 | 4 | 357.32 |
| 09/28/2026 21:59 | 35 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 5 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 20 | 357.32 |
| 09/28/2026 21:59 | 18 | 357.31 |
| 09/28/2026 21:59 | 4 | 357.31 |
| 09/28/2026 21:59 | 1 | 357.31 |
| 09/28/2026 21:59 | 1 | 357.31 |
| 09/28/2026 21:59 | 20 | 357.31 |
| 09/28/2026 21:59 | 18 | 357.31 |
| 09/28/2026 21:59 | 22 | 357.31 |
| 09/28/2026 21:59 | 20 | 357.32 |
| 09/28/2026 21:59 | 16 | 357.32 |
| 09/28/2026 21:59 | 20 | 357.32 |
| 09/28/2026 21:59 | 4 | 357.32 |
| 09/28/2026 21:59 | 36 | 357.32 |
| 09/28/2026 21:59 | 4 | 357.32 |
| 09/28/2026 21:59 | 24 | 357.32 |
| 09/28/2026 21:59 | 5 | 357.32 |
| 09/28/2026 21:59 | 7 | 357.32 |
| 09/28/2026 21:59 | 5 | 357.32 |
| 09/28/2026 21:59 | 39 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 1 | 357.32 |
| 09/28/2026 21:59 | 3 | 357.32 |
| 09/28/2026 21:59 | 7 | 357.32 |
| 09/28/2026 21:59 | 13 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 27 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 23 | 357.32 |
| 09/28/2026 21:59 | 17 | 357.32 |
| 09/28/2026 21:59 | 46 | 357.32 |
| 09/28/2026 21:59 | 63 | 357.32 |
| 09/28/2026 21:59 | 131 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 40 | 357.32 |
| 09/28/2026 21:59 | 10 | 357.30 |
| 09/28/2026 21:59 | 5 | 357.30 |
| 09/28/2026 21:59 | 118 | 357.29 |
| 09/28/2026 21:59 | 80 | 357.29 |
| 09/28/2026 21:59 | 2 | 357.21 |
| 09/28/2026 21:59 | 25 | 357.29 |
| 09/28/2026 21:59 | 131 | 357.29 |
| 09/28/2026 21:59 | 2 | 357.29 |
| 09/28/2026 21:59 | 14 | 357.29 |
| 09/28/2026 21:59 | 3 | 357.29 |
| 09/28/2026 21:59 | 7 | 357.28 |
| 09/28/2026 21:59 | 2 | 357.28 |
| 09/28/2026 21:59 | 5 | 357.27 |
| 09/28/2026 21:59 | 11 | 357.27 |
| 09/28/2026 21:59 | 100 | 357.26 |
| 09/28/2026 21:59 | 50 | 357.26 |
| 09/28/2026 21:59 | 22 | 357.26 |
| 09/28/2026 21:59 | 80 | 357.26 |
| 09/28/2026 21:59 | 5 | 357.26 |
| 09/28/2026 21:59 | 1 | 357.26 |
| 09/28/2026 21:59 | 40 | 357.26 |
| 09/28/2026 21:59 | 13 | 357.26 |
| 09/28/2026 21:59 | 53 | 357.26 |
| 09/28/2026 21:59 | 40 | 357.26 |
| 09/28/2026 21:59 | 240 | 357.25 |
| 09/28/2026 21:59 | 50 | 357.25 |
| 09/28/2026 21:59 | 40 | 357.25 |
| 09/28/2026 21:59 | 20 | 357.24 |
| 09/28/2026 21:59 | 40 | 357.23 |
| 09/28/2026 21:59 | 16 | 357.25 |
| 09/28/2026 21:59 | 60 | 357.23 |
| 09/28/2026 21:59 | 100 | 357.21 |
| 09/28/2026 21:59 | 1 | 357.12 |
| 09/28/2026 21:59 | 40 | 357.12 |
| 09/28/2026 21:59 | 14 | 357.20 |
| 09/28/2026 21:59 | 40 | 357.20 |
| 09/28/2026 21:59 | 12 | 357.19 |
| 09/28/2026 21:59 | 40 | 357.16 |
| 09/28/2026 21:59 | 14 | 357.17 |
| 09/28/2026 21:59 | 13 | 357.25 |
| 09/28/2026 21:59 | 76 | 357.20 |
| 09/28/2026 21:59 | 17 | 357.25 |
| 09/28/2026 21:59 | 12 | 357.25 |
| 09/28/2026 21:59 | 40 | 357.21 |
| 09/28/2026 21:59 | 7 | 357.25 |
| 09/28/2026 21:59 | 3 | 357.25 |
| 09/28/2026 21:59 | 8 | 357.25 |
| 09/28/2026 21:59 | 3 | 357.25 |
| 09/28/2026 21:59 | 50 | 357.23 |
| 09/28/2026 21:59 | 50 | 357.23 |
| 09/28/2026 21:59 | 100 | 357.23 |
| 09/28/2026 21:59 | 40 | 357.13 |
| 09/28/2026 21:59 | 40 | 357.13 |
| 09/28/2026 21:59 | 18 | 357.20 |
| 09/28/2026 21:59 | 6 | 357.20 |
| 09/28/2026 21:59 | 16 | 357.20 |
| 09/28/2026 21:59 | 24 | 357.22 |
| 09/28/2026 21:59 | 14 | 357.22 |
| 09/28/2026 21:59 | 2 | 357.22 |
| 09/28/2026 21:59 | 20 | 357.19 |
| 09/28/2026 21:59 | 100 | 357.19 |
| 09/28/2026 21:59 | 58 | 357.19 |
| 09/28/2026 21:59 | 5 | 357.19 |
| 09/28/2026 21:59 | 50 | 357.18 |
| 09/28/2026 21:59 | 5 | 357.18 |
| 09/28/2026 21:59 | 5 | 357.14 |
| 09/28/2026 21:59 | 56 | 357.07 |
| 09/28/2026 21:59 | 40 | 357.19 |
| 09/28/2026 21:59 | 120 | 357.19 |
| 09/28/2026 21:59 | 100 | 357.205 |
| 09/28/2026 21:59 | 5 | 357.20 |
| 09/28/2026 21:59 | 3 | 357.16 |
| 09/28/2026 21:59 | 10 | 357.15 |
| 09/28/2026 21:59 | 9 | 357.15 |
| 09/28/2026 21:59 | 3 | 357.15 |
| 09/28/2026 21:59 | 5 | 357.14 |
| 09/28/2026 21:59 | 1 | 357.14 |
| 09/28/2026 21:59 | 22 | 357.13 |
| 09/28/2026 21:59 | 16 | 357.13 |
| 09/28/2026 21:59 | 10 | 357.13 |
| 09/28/2026 21:59 | 100 | 357.11 |
| 09/28/2026 21:59 | 50 | 357.04 |
| 09/28/2026 21:59 | 1 | 356.92 |
| 09/28/2026 21:59 | 39 | 356.88 |
| 09/28/2026 21:59 | 16 | 356.87 |
| 09/28/2026 21:59 | 39 | 356.79 |
| 09/28/2026 21:59 | 16 | 356.79 |
| 09/28/2026 21:59 | 10 | 356.67 |
| 09/28/2026 21:59 | 50 | 356.67 |
| 09/28/2026 21:59 | 50 | 356.67 |
| 09/28/2026 21:59 | 50 | 356.67 |
| 09/28/2026 21:59 | 50 | 356.65 |
| 09/28/2026 21:59 | 32 | 356.58 |
| 09/28/2026 21:59 | 67 | 356.58 |
| 09/28/2026 21:59 | 32 | 356.58 |
| 09/28/2026 21:59 | 10 | 356.58 |
| 09/28/2026 21:59 | 12 | 356.58 |
| 09/28/2026 21:59 | 28 | 356.58 |
| 09/28/2026 21:59 | 4 | 356.58 |
| 09/28/2026 21:59 | 32 | 356.58 |
| 09/28/2026 21:59 | 2 | 356.85 |
| 09/28/2026 21:59 | 44 | 356.75 |
| 09/28/2026 21:59 | 44 | 356.73 |
| 09/28/2026 21:59 | 18 | 356.70 |
| 09/28/2026 21:59 | 26 | 356.73 |
| 09/28/2026 21:59 | 44 | 356.73 |
| 09/28/2026 21:59 | 30 | 356.73 |
| 09/28/2026 21:59 | 8 | 356.85 |
| 09/28/2026 21:59 | 2 | 356.86 |
| 09/28/2026 21:59 | 40 | 356.69 |
| 09/28/2026 21:59 | 10 | 356.685 |
| 09/28/2026 21:59 | 50 | 356.685 |
| 09/28/2026 21:59 | 240 | 356.69 |
| 09/28/2026 21:59 | 36 | 356.62 |
| 09/28/2026 21:59 | 240 | 356.69 |
| 09/28/2026 21:59 | 149 | 356.78 |
| 09/28/2026 21:59 | 40 | 356.77 |
| 09/28/2026 21:59 | 20 | 356.78 |
| 09/28/2026 21:59 | 27 | 356.78 |
| 09/28/2026 21:59 | 1 | 356.78 |
| 09/28/2026 21:59 | 12 | 356.78 |
| 09/28/2026 21:59 | 1 | 356.58 |
| 09/28/2026 21:59 | 1 | 356.58 |
| 09/28/2026 21:59 | 1 | 356.58 |
| 09/28/2026 21:59 | 1 | 356.58 |
| 09/28/2026 21:59 | 10 | 356.67 |
| 09/28/2026 21:59 | 14 | 356.79 |
| 09/28/2026 21:59 | 53 | 356.86 |
| 09/28/2026 21:59 | 40 | 356.86 |
| 09/28/2026 21:59 | 80 | 356.88 |
| 09/28/2026 21:59 | 40 | 356.89 |
| 09/28/2026 21:59 | 80 | 356.90 |
| 09/28/2026 21:59 | 40 | 356.90 |
| 09/28/2026 21:59 | 1 | 356.90 |
| 09/28/2026 21:59 | 9 | 356.92 |
| 09/28/2026 21:59 | 9 | 356.92 |
| 09/28/2026 21:59 | 7 | 356.94 |
| 09/28/2026 21:59 | 30 | 356.97 |
| 09/28/2026 21:59 | 1 | 356.98 |
| 09/28/2026 21:59 | 80 | 356.98 |
| 09/28/2026 21:59 | 1 | 356.99 |
| 09/28/2026 21:59 | 30 | 357.00 |
| 09/28/2026 21:59 | 40 | 357.00 |
| 09/28/2026 21:59 | 150 | 357.00 |
| 09/28/2026 21:59 | 36 | 357.02 |
| 09/28/2026 21:59 | 74 | 357.02 |
| 09/28/2026 21:59 | 1 | 357.02 |
| 09/28/2026 21:59 | 80 | 357.02 |
| 09/28/2026 21:59 | 18 | 357.04 |
| 09/28/2026 21:59 | 4 | 357.04 |
| 09/28/2026 21:59 | 4 | 357.04 |
| 09/28/2026 21:59 | 16 | 357.05 |
| 09/28/2026 21:59 | 4 | 357.05 |
| 09/28/2026 21:59 | 18 | 357.06 |
| 09/28/2026 21:59 | 40 | 357.06 |
| 09/28/2026 21:59 | 300 | 357.06 |
| 09/28/2026 21:59 | 100 | 357.06 |
| 09/28/2026 21:59 | 100 | 357.07 |
| 09/28/2026 21:59 | 50 | 357.07 |
| 09/28/2026 21:59 | 16 | 357.07 |
| 09/28/2026 21:59 | 40 | 357.07 |
| 09/28/2026 21:59 | 100 | 357.08 |
| 09/28/2026 21:58 | 120 | 357.17 |
| 09/28/2026 21:58 | 1 | 357.17 |
| 09/28/2026 21:58 | 49 | 357.20 |
| 09/28/2026 21:58 | 5 | 357.20 |
| 09/28/2026 21:58 | 2 | 357.20 |
| 09/28/2026 21:58 | 2 | 357.20 |
| 09/28/2026 21:58 | 2 | 357.20 |
| 09/28/2026 21:58 | 12 | 357.20 |
| 09/28/2026 21:58 | 28 | 357.20 |
| 09/28/2026 21:58 | 28 | 357.17 |
| 09/28/2026 21:58 | 14 | 357.08 |
| 09/28/2026 21:58 | 16 | 357.09 |
| 09/28/2026 21:58 | 40 | 357.16 |
| 09/28/2026 21:58 | 18 | 357.17 |
| 09/28/2026 21:58 | 4 | 357.20 |
| 09/28/2026 21:58 | 4 | 357.20 |
| 09/28/2026 21:58 | 2 | 357.18 |
| 09/28/2026 21:58 | 1 | 357.20 |
| 09/28/2026 21:58 | 28 | 357.20 |
| 09/28/2026 21:58 | 1 | 357.12 |
| 09/28/2026 21:58 | 40 | 357.12 |
| 09/28/2026 21:58 | 3 | 357.12 |
| 09/28/2026 21:58 | 2 | 357.12 |
| 09/28/2026 21:58 | 52 | 357.10 |
| 09/28/2026 21:58 | 50 | 357.10 |
| 09/28/2026 21:58 | 50 | 357.10 |
| 09/28/2026 21:58 | 34 | 357.10 |
| 09/28/2026 21:58 | 94 | 357.10 |
| 09/28/2026 21:58 | 50 | 357.10 |
| 09/28/2026 21:58 | 10 | 357.09 |
| 09/28/2026 21:58 | 16 | 357.09 |
| 09/28/2026 21:58 | 5 | 357.09 |
| 09/28/2026 21:58 | 1 | 357.09 |
| 09/28/2026 21:58 | 28 | 357.08 |
| 09/28/2026 21:58 | 18 | 357.08 |
| 09/28/2026 21:58 | 100 | 357.07 |
| 09/28/2026 21:58 | 50 | 357.07 |
| 09/28/2026 21:58 | 50 | 357.06 |
| 09/28/2026 21:58 | 100 | 357.06 |
| 09/28/2026 21:58 | 240 | 357.06 |
| 09/28/2026 21:58 | 100 | 357.05 |
| 09/28/2026 21:58 | 49 | 357.04 |
| 09/28/2026 21:58 | 111 | 357.04 |
| 09/28/2026 21:58 | 27 | 357.035 |
| 09/28/2026 21:58 | 73 | 357.025 |
| 09/28/2026 21:58 | 40 | 357.03 |
| 09/28/2026 21:58 | 10 | 357.00 |
| 09/28/2026 21:58 | 39 | 357.00 |
| 09/28/2026 21:58 | 1 | 357.00 |
| 09/28/2026 21:58 | 1 | 357.04 |
| 09/28/2026 21:58 | 4 | 357.04 |
| 09/28/2026 21:58 | 2 | 357.04 |
| 09/28/2026 21:58 | 36 | 357.04 |
| 09/28/2026 21:58 | 4 | 357.04 |
| 09/28/2026 21:58 | 96 | 357.05 |
| 09/28/2026 21:58 | 40 | 357.05 |
| 09/28/2026 21:58 | 80 | 357.05 |
| 09/28/2026 21:58 | 20 | 357.05 |
| 09/28/2026 21:58 | 100 | 357.05 |
| 09/28/2026 21:58 | 1 | 357.06 |
| 09/28/2026 21:58 | 40 | 357.06 |
| 09/28/2026 21:58 | 40 | 357.06 |
| 09/28/2026 21:58 | 40 | 357.06 |
| 09/28/2026 21:58 | 3 | 357.06 |
| 09/28/2026 21:58 | 16 | 357.06 |
| 09/28/2026 21:58 | 1 | 357.06 |
| 09/28/2026 21:58 | 20 | 357.06 |
| 09/28/2026 21:58 | 40 | 357.06 |
| 09/28/2026 21:58 | 40 | 357.06 |
| 09/28/2026 21:58 | 92 | 357.07 |
| 09/28/2026 21:58 | 40 | 357.07 |
| 09/28/2026 21:58 | 6 | 357.08 |
| 09/28/2026 21:58 | 1 | 357.06 |
| 09/28/2026 21:58 | 5 | 357.06 |
| 09/28/2026 21:58 | 10 | 357.06 |
| 09/28/2026 21:58 | 40 | 357.06 |
| 09/28/2026 21:58 | 13 | 357.05 |
| 09/28/2026 21:58 | 11 | 357.05 |
| 09/28/2026 21:58 | 11 | 357.05 |
| 09/28/2026 21:58 | 3 | 357.04 |
| 09/28/2026 21:58 | 14 | 357.04 |
| 09/28/2026 21:58 | 40 | 357.04 |
| 09/28/2026 21:58 | 14 | 357.04 |
| 09/28/2026 21:58 | 11 | 357.04 |
| 09/28/2026 21:58 | 3 | 357.04 |
| 09/28/2026 21:58 | 5 | 357.04 |
| 09/28/2026 21:58 | 2 | 357.04 |
| 09/28/2026 21:58 | 2 | 357.03 |
| 09/28/2026 21:58 | 14 | 356.98 |
| 09/28/2026 21:58 | 48 | 357.02 |
| 09/28/2026 21:58 | 40 | 357.02 |
| 09/28/2026 21:58 | 5 | 357.00 |
| 09/28/2026 21:58 | 5 | 356.99 |
| 09/28/2026 21:58 | 5 | 356.98 |
| 09/28/2026 21:58 | 14 | 356.98 |
| 09/28/2026 21:58 | 40 | 356.98 |
| 09/28/2026 21:58 | 6 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.96 |
| 09/28/2026 21:58 | 40 | 356.96 |
| 09/28/2026 21:58 | 40 | 356.96 |
| 09/28/2026 21:58 | 70 | 356.97 |
| 09/28/2026 21:58 | 1 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 7 | 356.96 |
| 09/28/2026 21:58 | 5 | 356.97 |
| 09/28/2026 21:58 | 5 | 356.97 |
| 09/28/2026 21:58 | 1 | 356.96 |
| 09/28/2026 21:58 | 19 | 356.96 |
| 09/28/2026 21:58 | 5 | 356.96 |
| 09/28/2026 21:58 | 14 | 356.96 |
| 09/28/2026 21:58 | 4 | 356.97 |
| 09/28/2026 21:58 | 8 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 5 | 356.95 |
| 09/28/2026 21:58 | 10 | 356.95 |
| 09/28/2026 21:58 | 10 | 356.94 |
| 09/28/2026 21:58 | 24 | 356.87 |
| 09/28/2026 21:58 | 5 | 356.87 |
| 09/28/2026 21:58 | 20 | 356.87 |
| 09/28/2026 21:58 | 80 | 356.87 |
| 09/28/2026 21:58 | 40 | 356.89 |
| 09/28/2026 21:58 | 10 | 356.89 |
| 09/28/2026 21:58 | 40 | 356.89 |
| 09/28/2026 21:58 | 10 | 356.90 |
| 09/28/2026 21:58 | 4 | 356.94 |
| 09/28/2026 21:58 | 4 | 356.93 |
| 09/28/2026 21:58 | 4 | 356.92 |
| 09/28/2026 21:58 | 10 | 356.92 |
| 09/28/2026 21:58 | 10 | 356.91 |
| 09/28/2026 21:58 | 4 | 356.91 |
| 09/28/2026 21:58 | 1 | 356.91 |
| 09/28/2026 21:58 | 2 | 356.84 |
| 09/28/2026 21:58 | 80 | 356.84 |
| 09/28/2026 21:58 | 7 | 356.86 |
| 09/28/2026 21:58 | 8 | 356.86 |
| 09/28/2026 21:58 | 32 | 356.86 |
| 09/28/2026 21:58 | 6 | 356.86 |
| 09/28/2026 21:58 | 7 | 356.87 |
| 09/28/2026 21:58 | 40 | 356.87 |
| 09/28/2026 21:58 | 40 | 356.87 |
| 09/28/2026 21:58 | 4 | 356.87 |
| 09/28/2026 21:58 | 40 | 356.98 |
| 09/28/2026 21:58 | 6 | 357.02 |
| 09/28/2026 21:58 | 40 | 357.02 |
| 09/28/2026 21:58 | 80 | 357.02 |
| 09/28/2026 21:58 | 40 | 357.02 |
| 09/28/2026 21:58 | 40 | 357.02 |
| 09/28/2026 21:58 | 80 | 357.02 |
| 09/28/2026 21:58 | 40 | 357.02 |
| 09/28/2026 21:58 | 40 | 357.05 |
| 09/28/2026 21:58 | 20 | 356.99 |
| 09/28/2026 21:58 | 100 | 357.025 |
| 09/28/2026 21:58 | 100 | 357.025 |
| 09/28/2026 21:58 | 40 | 356.98 |
| 09/28/2026 21:58 | 16 | 357.02 |
| 09/28/2026 21:58 | 12 | 357.02 |
| 09/28/2026 21:58 | 3 | 356.90 |
| 09/28/2026 21:58 | 65 | 356.87 |
| 09/28/2026 21:58 | 12 | 356.87 |
| 09/28/2026 21:58 | 20 | 356.95 |
| 09/28/2026 21:58 | 100 | 356.97 |
| 09/28/2026 21:58 | 5 | 356.97 |
| 09/28/2026 21:58 | 2 | 357.02 |
| 09/28/2026 21:58 | 10 | 357.02 |
| 09/28/2026 21:58 | 20 | 357.02 |
| 09/28/2026 21:58 | 80 | 357.01 |
| 09/28/2026 21:58 | 14 | 357.00 |
| 09/28/2026 21:58 | 26 | 357.00 |
| 09/28/2026 21:58 | 5 | 357.00 |
| 09/28/2026 21:58 | 12 | 357.00 |
| 09/28/2026 21:58 | 2 | 357.00 |
| 09/28/2026 21:58 | 38 | 357.00 |
| 09/28/2026 21:58 | 28 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 52 | 357.00 |
| 09/28/2026 21:58 | 60 | 357.00 |
| 09/28/2026 21:58 | 12 | 357.00 |
| 09/28/2026 21:58 | 14 | 357.00 |
| 09/28/2026 21:58 | 38 | 357.00 |
| 09/28/2026 21:58 | 24 | 357.00 |
| 09/28/2026 21:58 | 14 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 50 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 47 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 40 | 357.00 |
| 09/28/2026 21:58 | 12 | 356.99 |
| 09/28/2026 21:58 | 2 | 356.90 |
| 09/28/2026 21:58 | 18 | 356.90 |
| 09/28/2026 21:58 | 100 | 356.90 |
| 09/28/2026 21:58 | 40 | 356.91 |
| 09/28/2026 21:58 | 43 | 356.91 |
| 09/28/2026 21:58 | 37 | 356.91 |
| 09/28/2026 21:58 | 2 | 356.94 |
| 09/28/2026 21:58 | 39 | 356.94 |
| 09/28/2026 21:58 | 1 | 356.94 |
| 09/28/2026 21:58 | 38 | 356.94 |
| 09/28/2026 21:58 | 94 | 356.96 |
| 09/28/2026 21:58 | 40 | 356.96 |
| 09/28/2026 21:58 | 37 | 356.96 |
| 09/28/2026 21:58 | 28 | 356.96 |
| 09/28/2026 21:58 | 100 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 33 | 356.96 |
| 09/28/2026 21:58 | 14 | 356.96 |
| 09/28/2026 21:58 | 5 | 356.96 |
| 09/28/2026 21:58 | 18 | 356.96 |
| 09/28/2026 21:58 | 62 | 356.96 |
| 09/28/2026 21:58 | 24 | 356.96 |
| 09/28/2026 21:58 | 56 | 356.96 |
| 09/28/2026 21:58 | 21 | 356.96 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 40 | 356.97 |
| 09/28/2026 21:58 | 20 | 357.04 |
| 09/28/2026 21:58 | 100 | 357.05 |
| 09/28/2026 21:58 | 190 | 357.10 |
| 09/28/2026 21:58 | 100 | 357.10 |
| 09/28/2026 21:58 | 100 | 357.09 |
| 09/28/2026 21:58 | 50 | 357.07 |
| 09/28/2026 21:57 | 17 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 23 | 357.00 |
| 09/28/2026 21:57 | 3 | 357.00 |
| 09/28/2026 21:57 | 12 | 357.00 |
| 09/28/2026 21:57 | 5 | 357.00 |
| 09/28/2026 21:57 | 2 | 357.00 |
| 09/28/2026 21:57 | 6 | 356.99 |
| 09/28/2026 21:57 | 19 | 356.96 |
| 09/28/2026 21:57 | 120 | 356.98 |
| 09/28/2026 21:57 | 40 | 356.98 |
| 09/28/2026 21:57 | 40 | 356.98 |
| 09/28/2026 21:57 | 100 | 356.98 |
| 09/28/2026 21:57 | 40 | 356.99 |
| 09/28/2026 21:57 | 1 | 357.00 |
| 09/28/2026 21:57 | 17 | 357.00 |
| 09/28/2026 21:57 | 20 | 356.98 |
| 09/28/2026 21:57 | 40 | 356.99 |
| 09/28/2026 21:57 | 8 | 357.02 |
| 09/28/2026 21:57 | 120 | 357.02 |
| 09/28/2026 21:57 | 23 | 357.11 |
| 09/28/2026 21:57 | 44 | 357.11 |
| 09/28/2026 21:57 | 40 | 357.11 |
| 09/28/2026 21:57 | 8 | 357.10 |
| 09/28/2026 21:57 | 100 | 357.09 |
| 09/28/2026 21:57 | 8 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 32 | 357.03 |
| 09/28/2026 21:57 | 8 | 357.03 |
| 09/28/2026 21:57 | 18 | 357.10 |
| 09/28/2026 21:57 | 1 | 357.04 |
| 09/28/2026 21:57 | 63 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 57 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 23 | 357.00 |
| 09/28/2026 21:57 | 17 | 357.00 |
| 09/28/2026 21:57 | 1 | 357.00 |
| 09/28/2026 21:57 | 39 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 39 | 357.00 |
| 09/28/2026 21:57 | 1 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 40 | 357.00 |
| 09/28/2026 21:57 | 39 | 357.00 |
| 09/28/2026 21:57 | 1 | 357.00 |
| 09/28/2026 21:57 | 3 | 356.89 |
| 09/28/2026 21:57 | 18 | 356.78 |
| 09/28/2026 21:57 | 4 | 356.79 |
| 09/28/2026 21:57 | 50 | 356.80 |
| 09/28/2026 21:57 | 100 | 356.81 |
| 09/28/2026 21:57 | 21 | 356.91 |
| 09/28/2026 21:57 | 40 | 356.92 |
| 09/28/2026 21:57 | 3 | 356.83 |
| 09/28/2026 21:57 | 119 | 356.85 |
| 09/28/2026 21:57 | 1 | 356.85 |
| 09/28/2026 21:57 | 120 | 356.85 |
| 09/28/2026 21:57 | 4 | 356.75 |
| 09/28/2026 21:57 | 4 | 356.75 |
| 09/28/2026 21:57 | 6 | 356.76 |
| 09/28/2026 21:57 | 19 | 356.75 |
| 09/28/2026 21:57 | 39 | 356.75 |
| 09/28/2026 21:57 | 1 | 356.75 |
| 09/28/2026 21:57 | 21 | 356.75 |
| 09/28/2026 21:57 | 40 | 356.75 |
| 09/28/2026 21:57 | 8 | 356.75 |
| 09/28/2026 21:57 | 40 | 356.75 |
| 09/28/2026 21:57 | 6 | 356.76 |
| 09/28/2026 21:57 | 40 | 356.81 |
| 09/28/2026 21:57 | 89 | 356.82 |
| 09/28/2026 21:57 | 46 | 356.82 |
| 09/28/2026 21:57 | 100 | 356.81 |
| 09/28/2026 21:57 | 10 | 356.83 |
| 09/28/2026 21:57 | 4 | 356.83 |
| 09/28/2026 21:57 | 16 | 356.83 |
| 09/28/2026 21:57 | 10 | 356.80 |
| 09/28/2026 21:57 | 5 | 356.79 |
| 09/28/2026 21:57 | 7 | 356.75 |
| 09/28/2026 21:57 | 7 | 356.73 |
| 09/28/2026 21:57 | 40 | 356.73 |
| 09/28/2026 21:57 | 7 | 356.73 |
| 09/28/2026 21:57 | 7 | 356.73 |
| 09/28/2026 21:57 | 40 | 356.68 |
| 09/28/2026 21:57 | 48 | 356.68 |
| 09/28/2026 21:57 | 61 | 356.68 |
| 09/28/2026 21:57 | 11 | 356.68 |
| 09/28/2026 21:57 | 4 | 356.67 |
| 09/28/2026 21:57 | 51 | 356.67 |
| 09/28/2026 21:57 | 40 | 356.67 |
| 09/28/2026 21:57 | 95 | 356.64 |
| 09/28/2026 21:57 | 5 | 356.61 |
| 09/28/2026 21:57 | 4 | 356.60 |
| 09/28/2026 21:57 | 5 | 356.59 |
| 09/28/2026 21:57 | 5 | 356.58 |
| 09/28/2026 21:57 | 4 | 356.57 |
| 09/28/2026 21:57 | 8 | 356.56 |
| 09/28/2026 21:57 | 36 | 356.55 |
| 09/28/2026 21:57 | 5 | 356.54 |
| 09/28/2026 21:57 | 8 | 356.54 |
| 09/28/2026 21:57 | 120 | 356.54 |
| 09/28/2026 21:57 | 8 | 356.55 |
| 09/28/2026 21:57 | 4 | 356.60 |
| 09/28/2026 21:57 | 1 | 356.60 |
| 09/28/2026 21:57 | 5 | 356.59 |
| 09/28/2026 21:57 | 5 | 356.58 |
| 09/28/2026 21:57 | 1 | 356.55 |
| 09/28/2026 21:57 | 120 | 356.54 |
| 09/28/2026 21:57 | 40 | 356.54 |
| 09/28/2026 21:57 | 40 | 356.54 |
| 09/28/2026 21:57 | 8 | 356.59 |
| 09/28/2026 21:57 | 128 | 356.55 |
| 09/28/2026 21:57 | 100 | 356.55 |
| 09/28/2026 21:57 | 8 | 356.55 |
| 09/28/2026 21:57 | 1 | 356.58 |
| 09/28/2026 21:57 | 1 | 356.58 |
| 09/28/2026 21:57 | 5 | 356.58 |
| 09/28/2026 21:57 | 2 | 356.58 |
| 09/28/2026 21:57 | 45 | 356.58 |
| 09/28/2026 21:57 | 3 | 356.58 |
| 09/28/2026 21:57 | 5 | 356.58 |
| 09/28/2026 21:57 | 5 | 356.56 |
| 09/28/2026 21:57 | 5 | 356.55 |
| 09/28/2026 21:57 | 8 | 356.55 |
| 09/28/2026 21:57 | 8 | 356.54 |
| 09/28/2026 21:57 | 40 | 356.53 |
| 09/28/2026 21:57 | 97 | 356.53 |
| 09/28/2026 21:57 | 1 | 356.53 |
| 09/28/2026 21:57 | 22 | 356.53 |
| 09/28/2026 21:57 | 32 | 356.54 |
| 09/28/2026 21:57 | 7 | 356.54 |
| 09/28/2026 21:57 | 61 | 356.54 |
| 09/28/2026 21:57 | 19 | 356.54 |
| 09/28/2026 21:57 | 1 | 356.54 |
| 09/28/2026 21:57 | 40 | 356.54 |
| 09/28/2026 21:57 | 40 | 356.54 |
| 09/28/2026 21:57 | 13 | 356.60 |
| 09/28/2026 21:57 | 80 | 356.605 |
| 09/28/2026 21:57 | 100 | 356.605 |
| 09/28/2026 21:57 | 50 | 356.59 |
| 09/28/2026 21:57 | 50 | 356.59 |
| 09/28/2026 21:57 | 58 | 356.63 |
| 09/28/2026 21:57 | 37 | 356.63 |
| 09/28/2026 21:57 | 20 | 356.63 |
| 09/28/2026 21:57 | 43 | 356.63 |
| 09/28/2026 21:57 | 26 | 356.63 |
| 09/28/2026 21:57 | 10 | 356.63 |
| 09/28/2026 21:57 | 1 | 356.63 |
| 09/28/2026 21:57 | 45 | 356.63 |
| 09/28/2026 21:57 | 40 | 356.63 |
| 09/28/2026 21:57 | 80 | 356.63 |
| 09/28/2026 21:57 | 40 | 356.63 |
| 09/28/2026 21:57 | 12 | 356.63 |
| 09/28/2026 21:57 | 4 | 356.675 |
| 09/28/2026 21:57 | 57 | 356.675 |
| 09/28/2026 21:57 | 118 | 356.67 |
| 09/28/2026 21:57 | 1 | 356.67 |
| 09/28/2026 21:57 | 1 | 356.67 |
| 09/28/2026 21:57 | 1 | 356.67 |
| 09/28/2026 21:56 | 53 | 356.71 |
| 09/28/2026 21:56 | 1 | 356.68 |
| 09/28/2026 21:56 | 5 | 356.62 |
| 09/28/2026 21:56 | 4 | 356.62 |
| 09/28/2026 21:56 | 1 | 356.62 |
| 09/28/2026 21:56 | 5 | 356.60 |
| 09/28/2026 21:56 | 4 | 356.60 |
| 09/28/2026 21:56 | 5 | 356.60 |
| 09/28/2026 21:56 | 4 | 356.60 |
| 09/28/2026 21:56 | 40 | 356.60 |
| 09/28/2026 21:56 | 1 | 356.60 |
| 09/28/2026 21:56 | 20 | 356.60 |
| 09/28/2026 21:56 | 21 | 356.60 |
| 09/28/2026 21:56 | 35 | 356.60 |
| 09/28/2026 21:56 | 5 | 356.58 |
| 09/28/2026 21:56 | 116 | 356.54 |
| 09/28/2026 21:56 | 1 | 356.56 |
| 09/28/2026 21:56 | 40 | 356.56 |
| 09/28/2026 21:56 | 20 | 356.60 |
| 09/28/2026 21:56 | 19 | 356.60 |
| 09/28/2026 21:56 | 100 | 356.60 |
| 09/28/2026 21:56 | 20 | 356.60 |
| 09/28/2026 21:56 | 40 | 356.57 |
| 09/28/2026 21:56 | 100 | 356.57 |
| 09/28/2026 21:56 | 18 | 356.58 |
| 09/28/2026 21:56 | 2 | 356.58 |
| 09/28/2026 21:56 | 5 | 356.58 |
| 09/28/2026 21:56 | 33 | 356.56 |
| 09/28/2026 21:56 | 10 | 356.56 |
| 09/28/2026 21:56 | 37 | 356.56 |
| 09/28/2026 21:56 | 21 | 356.53 |
| 09/28/2026 21:56 | 1 | 356.53 |
| 09/28/2026 21:56 | 20 | 356.53 |
| 09/28/2026 21:56 | 6 | 356.53 |
| 09/28/2026 21:56 | 5 | 356.53 |
| 09/28/2026 21:56 | 9 | 356.52 |
| 09/28/2026 21:56 | 2 | 356.50 |
| 09/28/2026 21:56 | 20 | 356.48 |
| 09/28/2026 21:56 | 40 | 356.48 |
| 09/28/2026 21:56 | 11 | 356.57 |
| 09/28/2026 21:56 | 40 | 356.48 |
| 09/28/2026 21:56 | 40 | 356.56 |
| 09/28/2026 21:56 | 14 | 356.56 |
| 09/28/2026 21:56 | 19 | 356.56 |
| 09/28/2026 21:56 | 1 | 356.56 |
| 09/28/2026 21:56 | 39 | 356.56 |
| 09/28/2026 21:56 | 21 | 356.56 |
| 09/28/2026 21:56 | 20 | 356.56 |
| 09/28/2026 21:56 | 126 | 356.56 |
| 09/28/2026 21:56 | 40 | 356.56 |
| 09/28/2026 21:56 | 80 | 356.56 |
| 09/28/2026 21:56 | 8 | 356.59 |
| 09/28/2026 21:56 | 40 | 356.60 |
| 09/28/2026 21:56 | 6 | 356.60 |
| 09/28/2026 21:56 | 40 | 356.60 |
| 09/28/2026 21:56 | 6 | 356.61 |
| 09/28/2026 21:56 | 5 | 356.64 |
| 09/28/2026 21:56 | 43 | 356.62 |
| 09/28/2026 21:56 | 7 | 356.62 |
| 09/28/2026 21:56 | 5 | 356.60 |
| 09/28/2026 21:56 | 10 | 356.60 |
| 09/28/2026 21:56 | 43 | 356.58 |
| 09/28/2026 21:56 | 10 | 356.58 |
| 09/28/2026 21:56 | 10 | 356.58 |
| 09/28/2026 21:56 | 1 | 356.58 |
| 09/28/2026 21:56 | 60 | 356.58 |
| 09/28/2026 21:56 | 5 | 356.58 |
| 09/28/2026 21:56 | 10 | 356.58 |
| 09/28/2026 21:56 | 4 | 356.52 |
| 09/28/2026 21:56 | 3 | 356.51 |
| 09/28/2026 21:56 | 20 | 356.50 |
| 09/28/2026 21:56 | 4 | 356.50 |
| 09/28/2026 21:56 | 40 | 356.48 |
| 09/28/2026 21:56 | 80 | 356.48 |
| 09/28/2026 21:56 | 15 | 356.48 |
| 09/28/2026 21:56 | 95 | 356.46 |
| 09/28/2026 21:56 | 6 | 356.36 |
| 09/28/2026 21:56 | 1 | 356.37 |
| 09/28/2026 21:56 | 65 | 356.48 |
| 09/28/2026 21:56 | 15 | 356.48 |
| 09/28/2026 21:56 | 65 | 356.48 |
| 09/28/2026 21:56 | 80 | 356.48 |
| 09/28/2026 21:56 | 22 | 356.48 |
| 09/28/2026 21:56 | 54 | 356.48 |
| 09/28/2026 21:56 | 4 | 356.48 |
| 09/28/2026 21:56 | 14 | 356.48 |
| 09/28/2026 21:56 | 66 | 356.48 |
| 09/28/2026 21:56 | 14 | 356.48 |
| 09/28/2026 21:56 | 40 | 356.48 |
| 09/28/2026 21:56 | 26 | 356.48 |
| 09/28/2026 21:56 | 4 | 356.48 |
| 09/28/2026 21:56 | 52 | 356.48 |
| 09/28/2026 21:56 | 41 | 356.48 |
| 09/28/2026 21:56 | 39 | 356.48 |
| 09/28/2026 21:56 | 1 | 356.47 |
| 09/28/2026 21:56 | 10 | 356.40 |
| 09/28/2026 21:56 | 25 | 356.38 |
| 09/28/2026 21:56 | 4 | 356.42 |
| 09/28/2026 21:56 | 4 | 356.39 |
| 09/28/2026 21:56 | 4 | 356.38 |
| 09/28/2026 21:56 | 4 | 356.37 |
| 09/28/2026 21:56 | 6 | 356.27 |
| 09/28/2026 21:56 | 36 | 356.36 |
| 09/28/2026 21:56 | 4 | 356.36 |
| 09/28/2026 21:56 | 8 | 356.35 |
| 09/28/2026 21:56 | 1 | 356.22 |
| 09/28/2026 21:56 | 40 | 356.36 |
| 09/28/2026 21:56 | 40 | 356.34 |
| 09/28/2026 21:56 | 40 | 356.34 |
| 09/28/2026 21:56 | 1 | 356.34 |
| 09/28/2026 21:56 | 17 | 356.36 |
| 09/28/2026 21:56 | 23 | 356.36 |
| 09/28/2026 21:56 | 40 | 356.44 |
| 09/28/2026 21:56 | 40 | 356.45 |
| 09/28/2026 21:56 | 40 | 356.46 |
| 09/28/2026 21:56 | 40 | 356.52 |
| 09/28/2026 21:56 | 40 | 356.52 |
| 09/28/2026 21:56 | 40 | 356.52 |
| 09/28/2026 21:56 | 40 | 356.52 |
| 09/28/2026 21:56 | 100 | 356.52 |
| 09/28/2026 21:55 | 39 | 356.59 |
| 09/28/2026 21:55 | 1 | 356.59 |
| 09/28/2026 21:55 | 3 | 356.65 |
| 09/28/2026 21:55 | 64 | 356.67 |
| 09/28/2026 21:55 | 12 | 356.67 |
| 09/28/2026 21:55 | 11 | 356.67 |
| 09/28/2026 21:55 | 62 | 356.64 |
| 09/28/2026 21:55 | 155 | 356.64 |
| 09/28/2026 21:55 | 40 | 356.54 |
| 09/28/2026 21:55 | 37 | 356.54 |
| 09/28/2026 21:55 | 1 | 356.54 |
| 09/28/2026 21:55 | 1 | 356.54 |
| 09/28/2026 21:55 | 1 | 356.54 |
| 09/28/2026 21:55 | 40 | 356.54 |
| 09/28/2026 21:55 | 40 | 356.54 |
| 09/28/2026 21:55 | 13 | 356.54 |
| 09/28/2026 21:55 | 1 | 356.54 |
| 09/28/2026 21:55 | 8 | 356.57 |
| 09/28/2026 21:55 | 17 | 356.73 |
| 09/28/2026 21:55 | 2 | 356.73 |
| 09/28/2026 21:55 | 100 | 356.675 |
| 09/28/2026 21:55 | 6 | 356.71 |
| 09/28/2026 21:55 | 3 | 356.71 |
| 09/28/2026 21:55 | 1 | 356.71 |
| 09/28/2026 21:55 | 1 | 356.71 |
| 09/28/2026 21:55 | 49 | 356.71 |
| 09/28/2026 21:55 | 11 | 356.70 |
| 09/28/2026 21:55 | 14 | 356.66 |
| 09/28/2026 21:55 | 5 | 356.66 |
| 09/28/2026 21:55 | 1 | 356.86 |
| 09/28/2026 21:55 | 1 | 356.86 |
| 09/28/2026 21:55 | 1 | 356.95 |
| 09/28/2026 21:55 | 39 | 356.95 |
| 09/28/2026 21:55 | 1 | 356.94 |
| 09/28/2026 21:55 | 3 | 356.82 |
| 09/28/2026 21:55 | 4 | 356.82 |
| 09/28/2026 21:55 | 4 | 356.82 |
| 09/28/2026 21:55 | 5 | 356.665 |
| 09/28/2026 21:55 | 4 | 356.59 |
| 09/28/2026 21:55 | 48 | 356.59 |
| 09/28/2026 21:54 | 1 | 356.36 |
| 09/28/2026 21:54 | 14 | 356.36 |
| 09/28/2026 21:54 | 4 | 356.37 |
| 09/28/2026 21:54 | 10 | 356.58 |
| 09/28/2026 21:54 | 14 | 356.55 |
| 09/28/2026 21:54 | 14 | 356.49 |
| 09/28/2026 21:54 | 40 | 356.46 |
| 09/28/2026 21:54 | 80 | 356.53 |
| 09/28/2026 21:54 | 40 | 356.54 |
| 09/28/2026 21:54 | 40 | 356.56 |
| 09/28/2026 21:54 | 6 | 356.57 |
| 09/28/2026 21:54 | 20 | 356.60 |
| 09/28/2026 21:54 | 20 | 356.60 |
| 09/28/2026 21:54 | 40 | 356.62 |
| 09/28/2026 21:54 | 20 | 356.60 |
| 09/28/2026 21:54 | 3 | 356.57 |
| 09/28/2026 21:54 | 40 | 356.58 |
| 09/28/2026 21:54 | 11 | 356.57 |
| 09/28/2026 21:54 | 20 | 356.57 |
| 09/28/2026 21:54 | 40 | 356.61 |
| 09/28/2026 21:54 | 40 | 356.62 |
| 09/28/2026 21:54 | 40 | 356.63 |
| 09/28/2026 21:54 | 100 | 356.71 |
| 09/28/2026 21:54 | 10 | 356.77 |
| 09/28/2026 21:54 | 2 | 356.78 |
| 09/28/2026 21:54 | 2 | 356.78 |
| 09/28/2026 21:54 | 160 | 356.84 |
| 09/28/2026 21:54 | 5 | 356.84 |
| 09/28/2026 21:54 | 40 | 356.84 |
| 09/28/2026 21:53 | 11 | 356.79 |
| 09/28/2026 21:53 | 39 | 356.77 |
| 09/28/2026 21:53 | 1 | 356.77 |
| 09/28/2026 21:53 | 40 | 356.79 |
| 09/28/2026 21:53 | 1 | 356.80 |
| 09/28/2026 21:53 | 2 | 356.81 |
| 09/28/2026 21:53 | 38 | 356.81 |
| 09/28/2026 21:53 | 1 | 356.83 |
| 09/28/2026 21:53 | 40 | 356.85 |
| 09/28/2026 21:53 | 2 | 356.91 |
| 09/28/2026 21:53 | 35 | 356.92 |
| 09/28/2026 21:53 | 5 | 356.92 |
| 09/28/2026 21:53 | 40 | 356.93 |
| 09/28/2026 21:53 | 9 | 357.00 |
| 09/28/2026 21:53 | 11 | 357.00 |
| 09/28/2026 21:53 | 40 | 357.00 |
| 09/28/2026 21:53 | 20 | 357.00 |
| 09/28/2026 21:53 | 40 | 357.00 |
| 09/28/2026 21:53 | 20 | 357.00 |
| 09/28/2026 21:53 | 40 | 357.00 |
| 09/28/2026 21:53 | 40 | 357.00 |
| 09/28/2026 21:53 | 38 | 357.03 |
| 09/28/2026 21:53 | 2 | 357.03 |
| 09/28/2026 21:53 | 177 | 357.10 |
| 09/28/2026 21:53 | 52 | 357.10 |
| 09/28/2026 21:53 | 11 | 357.10 |
| 09/28/2026 21:53 | 11 | 357.07 |
| 09/28/2026 21:53 | 40 | 357.01 |
| 09/28/2026 21:53 | 4 | 357.01 |
| 09/28/2026 21:53 | 40 | 357.01 |
| 09/28/2026 21:53 | 34 | 357.04 |
| 09/28/2026 21:53 | 2 | 356.98 |
| 09/28/2026 21:53 | 58 | 356.98 |
| 09/28/2026 21:53 | 20 | 356.98 |
| 09/28/2026 21:53 | 80 | 356.97 |
| 09/28/2026 21:53 | 7 | 356.97 |
| 09/28/2026 21:53 | 75 | 356.89 |
| 09/28/2026 21:53 | 5 | 356.89 |
| 09/28/2026 21:53 | 80 | 356.89 |
| 09/28/2026 21:53 | 53 | 356.89 |
| 09/28/2026 21:53 | 8 | 356.89 |
| 09/28/2026 21:53 | 240 | 356.89 |
| 09/28/2026 21:53 | 100 | 356.75 |
| 09/28/2026 21:53 | 10 | 356.67 |
| 09/28/2026 21:53 | 100 | 356.68 |
| 09/28/2026 21:52 | 10 | 356.73 |
| 09/28/2026 21:52 | 1 | 356.74 |
| 09/28/2026 21:52 | 8 | 356.795 |
| 09/28/2026 21:52 | 5 | 356.79 |
| 09/28/2026 21:52 | 95 | 356.69 |
| 09/28/2026 21:52 | 5 | 356.69 |
| 09/28/2026 21:52 | 44 | 356.69 |
| 09/28/2026 21:52 | 5 | 356.69 |
| 09/28/2026 21:52 | 5 | 356.63 |
| 09/28/2026 21:52 | 4 | 356.69 |
| 09/28/2026 21:52 | 1 | 356.69 |
| 09/28/2026 21:52 | 54 | 356.60 |
| 09/28/2026 21:52 | 100 | 356.60 |
| 09/28/2026 21:52 | 4 | 356.59 |
| 09/28/2026 21:52 | 6 | 356.59 |
| 09/28/2026 21:52 | 75 | 356.47 |
| 09/28/2026 21:52 | 25 | 356.50 |
| 09/28/2026 21:52 | 62 | 356.65 |
| 09/28/2026 21:52 | 40 | 356.53 |
| 09/28/2026 21:52 | 40 | 356.53 |
| 09/28/2026 21:52 | 1 | 356.55 |
| 09/28/2026 21:52 | 59 | 356.56 |
| 09/28/2026 21:52 | 1 | 356.56 |
| 09/28/2026 21:52 | 40 | 356.56 |
| 09/28/2026 21:52 | 40 | 356.62 |
| 09/28/2026 21:51 | 10 | 356.61 |
| 09/28/2026 21:51 | 40 | 356.61 |
| 09/28/2026 21:51 | 40 | 356.61 |
| 09/28/2026 21:51 | 40 | 356.61 |
| 09/28/2026 21:51 | 38 | 356.67 |
| 09/28/2026 21:51 | 2 | 356.67 |
| 09/28/2026 21:51 | 40 | 356.77 |
| 09/28/2026 21:51 | 24 | 356.76 |
| 09/28/2026 21:51 | 100 | 356.88 |
| 09/28/2026 21:51 | 24 | 356.89 |
| 09/28/2026 21:51 | 1 | 356.89 |
| 09/28/2026 21:51 | 500 | 356.89 |
| 09/28/2026 21:51 | 100 | 356.88 |
| 09/28/2026 21:51 | 44 | 356.87 |
| 09/28/2026 21:51 | 12 | 356.87 |
| 09/28/2026 21:51 | 43 | 356.82 |
| 09/28/2026 21:51 | 20 | 356.82 |
| 09/28/2026 21:51 | 85 | 356.85 |
| 09/28/2026 21:51 | 14 | 356.85 |
| 09/28/2026 21:51 | 1 | 356.85 |
| 09/28/2026 21:51 | 54 | 356.92 |
| 09/28/2026 21:51 | 5 | 356.92 |
| 09/28/2026 21:51 | 35 | 356.92 |
| 09/28/2026 21:51 | 20 | 356.92 |
| 09/28/2026 21:51 | 20 | 356.92 |
| 09/28/2026 21:51 | 80 | 356.92 |
| 09/28/2026 21:51 | 14 | 357.03 |
| 09/28/2026 21:50 | 4 | 356.96 |
| 09/28/2026 21:50 | 86 | 356.92 |
| 09/28/2026 21:50 | 20 | 356.92 |
| 09/28/2026 21:50 | 7 | 356.92 |
| 09/28/2026 21:50 | 40 | 356.92 |
| 09/28/2026 21:50 | 50 | 356.92 |
| 09/28/2026 21:50 | 9 | 356.92 |
| 09/28/2026 21:50 | 1 | 356.92 |
| 09/28/2026 21:50 | 20 | 356.92 |
| 09/28/2026 21:50 | 3 | 356.92 |
| 09/28/2026 21:50 | 40 | 356.92 |
| 09/28/2026 21:50 | 40 | 356.92 |
| 09/28/2026 21:50 | 100 | 356.93 |
| 09/28/2026 21:50 | 3 | 357.02 |
| 09/28/2026 21:50 | 18 | 357.13 |
| 09/28/2026 21:50 | 2 | 357.13 |
| 09/28/2026 21:50 | 47 | 357.02 |
| 09/28/2026 21:50 | 2 | 357.05 |
| 09/28/2026 21:50 | 40 | 357.05 |
| 09/28/2026 21:50 | 2 | 357.04 |
| 09/28/2026 21:50 | 1 | 356.91 |
| 09/28/2026 21:50 | 2 | 356.82 |
| 09/28/2026 21:50 | 3 | 356.69 |
| 09/28/2026 21:49 | 10 | 356.47 |
| 09/28/2026 21:49 | 35 | 356.40 |
| 09/28/2026 21:49 | 45 | 356.40 |
| 09/28/2026 21:49 | 35 | 356.40 |
| 09/28/2026 21:49 | 39 | 356.40 |
| 09/28/2026 21:49 | 41 | 356.40 |
| 09/28/2026 21:49 | 80 | 356.40 |
| 09/28/2026 21:49 | 77 | 356.40 |
| 09/28/2026 21:49 | 3 | 356.40 |
| 09/28/2026 21:49 | 4 | 356.40 |
| 09/28/2026 21:49 | 76 | 356.40 |
| 09/28/2026 21:49 | 4 | 356.40 |
| 09/28/2026 21:49 | 47 | 356.40 |
| 09/28/2026 21:49 | 14 | 356.40 |
| 09/28/2026 21:49 | 13 | 356.40 |
| 09/28/2026 21:49 | 3 | 356.40 |
| 09/28/2026 21:49 | 3 | 356.40 |
| 09/28/2026 21:49 | 1 | 356.40 |
| 09/28/2026 21:49 | 79 | 356.40 |
| 09/28/2026 21:49 | 1 | 356.40 |
| 09/28/2026 21:49 | 80 | 356.40 |
| 09/28/2026 21:49 | 48 | 356.32 |
| 09/28/2026 21:49 | 6 | 356.32 |
| 09/28/2026 21:49 | 3 | 356.25 |
| 09/28/2026 21:49 | 8 | 356.28 |
| 09/28/2026 21:49 | 1 | 356.40 |
| 09/28/2026 21:49 | 10 | 356.41 |
| 09/28/2026 21:49 | 80 | 356.61 |
| 09/28/2026 21:49 | 10 | 356.54 |
| 09/28/2026 21:49 | 20 | 356.54 |
| 09/28/2026 21:49 | 50 | 356.54 |
| 09/28/2026 21:49 | 80 | 356.49 |
| 09/28/2026 21:49 | 12 | 356.46 |
| 09/28/2026 21:48 | 50 | 356.47 |
| 09/28/2026 21:48 | 70 | 356.48 |
| 09/28/2026 21:48 | 50 | 356.48 |
| 09/28/2026 21:48 | 50 | 356.49 |
| 09/28/2026 21:48 | 40 | 356.52 |
| 09/28/2026 21:48 | 80 | 356.675 |
| 09/28/2026 21:48 | 100 | 356.675 |
| 09/28/2026 21:48 | 19 | 356.675 |
| 09/28/2026 21:48 | 20 | 356.675 |
| 09/28/2026 21:48 | 1 | 356.69 |
| 09/28/2026 21:48 | 20 | 356.69 |
| 09/28/2026 21:48 | 1 | 356.69 |
| 09/28/2026 21:48 | 53 | 356.69 |
| 09/28/2026 21:48 | 10 | 356.53 |
| 09/28/2026 21:48 | 5 | 356.55 |
| 09/28/2026 21:48 | 2 | 356.57 |
| 09/28/2026 21:48 | 14 | 356.86 |
| 09/28/2026 21:48 | 40 | 356.84 |
| 09/28/2026 21:47 | 40 | 357.17 |
| 09/28/2026 21:47 | 40 | 357.27 |
| 09/28/2026 21:47 | 50 | 357.17 |
| 09/28/2026 21:47 | 13 | 357.40 |
| 09/28/2026 21:47 | 38 | 357.34 |
| 09/28/2026 21:47 | 12 | 357.34 |
| 09/28/2026 21:47 | 100 | 357.14 |
| 09/28/2026 21:47 | 15 | 357.18 |
| 09/28/2026 21:47 | 100 | 357.02 |
| 09/28/2026 21:47 | 40 | 357.14 |
| 09/28/2026 21:47 | 40 | 357.15 |
| 09/28/2026 21:47 | 19 | 357.15 |
| 09/28/2026 21:47 | 1 | 357.15 |
| 09/28/2026 21:47 | 40 | 357.15 |
| 09/28/2026 21:47 | 20 | 357.15 |
| 09/28/2026 21:47 | 40 | 357.15 |
| 09/28/2026 21:47 | 40 | 357.15 |
| 09/28/2026 21:47 | 40 | 357.15 |
| 09/28/2026 21:47 | 40 | 357.16 |
| 09/28/2026 21:47 | 40 | 357.17 |
| 09/28/2026 21:47 | 40 | 357.17 |
| 09/28/2026 21:47 | 40 | 357.19 |
| 09/28/2026 21:47 | 40 | 357.21 |
| 09/28/2026 21:47 | 40 | 357.21 |
| 09/28/2026 21:47 | 40 | 357.21 |
| 09/28/2026 21:47 | 40 | 357.21 |
| 09/28/2026 21:47 | 100 | 357.37 |
| 09/28/2026 21:47 | 14 | 357.35 |
| 09/28/2026 21:47 | 20 | 357.35 |
| 09/28/2026 21:47 | 2 | 357.35 |
| 09/28/2026 21:47 | 78 | 357.35 |
| 09/28/2026 21:47 | 40 | 357.35 |
| 09/28/2026 21:47 | 46 | 357.35 |
| 09/28/2026 21:47 | 80 | 357.35 |
| 09/28/2026 21:47 | 2 | 357.35 |
| 09/28/2026 21:47 | 40 | 357.35 |
| 09/28/2026 21:47 | 38 | 357.35 |
| 09/28/2026 21:47 | 42 | 357.35 |
| 09/28/2026 21:47 | 40 | 357.35 |
| 09/28/2026 21:47 | 40 | 357.35 |
| 09/28/2026 21:46 | 240 | 357.37 |
| 09/28/2026 21:46 | 80 | 357.37 |
| 09/28/2026 21:46 | 41 | 357.26 |
| 09/28/2026 21:46 | 40 | 357.26 |
| 09/28/2026 21:46 | 9 | 357.26 |
| 09/28/2026 21:46 | 40 | 357.19 |
| 09/28/2026 21:46 | 40 | 357.19 |
| 09/28/2026 21:46 | 40 | 357.19 |
| 09/28/2026 21:46 | 10 | 357.29 |
| 09/28/2026 21:46 | 5 | 357.24 |
| 09/28/2026 21:46 | 20 | 357.18 |
| 09/28/2026 21:46 | 20 | 357.18 |
| 09/28/2026 21:46 | 40 | 357.395 |
| 09/28/2026 21:46 | 5 | 357.41 |
| 09/28/2026 21:46 | 20 | 357.33 |
| 09/28/2026 21:46 | 20 | 357.33 |
| 09/28/2026 21:46 | 20 | 357.27 |
| 09/28/2026 21:46 | 20 | 357.27 |
| 09/28/2026 21:46 | 105 | 357.23 |
| 09/28/2026 21:46 | 1 | 357.23 |
| 09/28/2026 21:46 | 54 | 357.23 |
| 09/28/2026 21:46 | 8 | 357.21 |
| 09/28/2026 21:45 | 11 | 357.115 |
| 09/28/2026 21:45 | 30 | 357.14 |
| 09/28/2026 21:45 | 50 | 357.14 |
| 09/28/2026 21:45 | 2 | 357.08 |
| 09/28/2026 21:45 | 12 | 357.08 |
| 09/28/2026 21:45 | 16 | 357.08 |
| 09/28/2026 21:45 | 5 | 357.08 |
| 09/28/2026 21:45 | 17 | 357.08 |
| 09/28/2026 21:45 | 1 | 357.08 |
| 09/28/2026 21:45 | 5 | 357.07 |
| 09/28/2026 21:45 | 9 | 357.06 |
| 09/28/2026 21:45 | 10 | 357.06 |
| 09/28/2026 21:45 | 40 | 357.02 |
| 09/28/2026 21:45 | 2 | 357.02 |
| 09/28/2026 21:45 | 40 | 357.02 |
| 09/28/2026 21:45 | 11 | 357.03 |
| 09/28/2026 21:45 | 1 | 357.08 |
| 09/28/2026 21:45 | 1 | 357.08 |
| 09/28/2026 21:45 | 40 | 357.17 |
| 09/28/2026 21:45 | 40 | 357.28 |
| 09/28/2026 21:45 | 9 | 357.275 |
| 09/28/2026 21:45 | 42 | 357.16 |
| 09/28/2026 21:45 | 1 | 357.16 |
| 09/28/2026 21:45 | 26 | 357.43 |
| 09/28/2026 21:45 | 2 | 357.44 |
| 09/28/2026 21:45 | 5 | 357.55 |
| 09/28/2026 21:45 | 40 | 357.44 |
| 09/28/2026 21:45 | 20 | 357.42 |
| 09/28/2026 21:45 | 20 | 357.41 |
| 09/28/2026 21:45 | 40 | 357.40 |
| 09/28/2026 21:45 | 320 | 357.40 |
| 09/28/2026 21:45 | 53 | 357.40 |
| 09/28/2026 21:45 | 30 | 357.40 |
| 09/28/2026 21:44 | 90 | 357.26 |
| 09/28/2026 21:44 | 10 | 357.40 |
| 09/28/2026 21:44 | 10 | 357.26 |
| 09/28/2026 21:44 | 140 | 357.26 |
| 09/28/2026 21:44 | 2 | 357.26 |
| 09/28/2026 21:44 | 50 | 357.25 |
| 09/28/2026 21:44 | 40 | 357.24 |
| 09/28/2026 21:44 | 1 | 357.15 |
| 09/28/2026 21:44 | 40 | 357.15 |
| 09/28/2026 21:44 | 40 | 357.17 |
| 09/28/2026 21:44 | 40 | 357.20 |
| 09/28/2026 21:44 | 40 | 357.21 |
| 09/28/2026 21:44 | 40 | 357.21 |
| 09/28/2026 21:44 | 27 | 357.21 |
| 09/28/2026 21:44 | 80 | 357.23 |
| 09/28/2026 21:43 | 40 | 357.29 |
| 09/28/2026 21:43 | 5 | 357.30 |
| 09/28/2026 21:43 | 40 | 357.35 |
| 09/28/2026 21:43 | 5 | 357.35 |
| 09/28/2026 21:43 | 34 | 357.36 |
| 09/28/2026 21:43 | 5 | 357.40 |
| 09/28/2026 21:42 | 46 | 357.52 |
| 09/28/2026 21:42 | 240 | 357.52 |
| 09/28/2026 21:42 | 8 | 357.43 |
| 09/28/2026 21:42 | 13 | 357.21 |
| 09/28/2026 21:42 | 40 | 357.21 |
| 09/28/2026 21:42 | 40 | 357.22 |
| 09/28/2026 21:42 | 43 | 357.31 |
| 09/28/2026 21:42 | 116 | 357.31 |
| 09/28/2026 21:42 | 1 | 357.31 |
| 09/28/2026 21:42 | 115 | 357.31 |
| 09/28/2026 21:42 | 1 | 357.31 |
| 09/28/2026 21:42 | 44 | 357.31 |
| 09/28/2026 21:42 | 100 | 357.22 |
| 09/28/2026 21:42 | 110 | 357.22 |
| 09/28/2026 21:42 | 26 | 357.20 |
| 09/28/2026 21:42 | 54 | 357.20 |
| 09/28/2026 21:42 | 1 | 357.17 |
| 09/28/2026 21:41 | 13 | 357.02 |
| 09/28/2026 21:41 | 16 | 356.71 |
| 09/28/2026 21:41 | 47 | 356.71 |
| 09/28/2026 21:41 | 11 | 356.71 |
| 09/28/2026 21:41 | 5 | 356.64 |
| 09/28/2026 21:41 | 1 | 356.65 |
| 09/28/2026 21:41 | 40 | 356.67 |
| 09/28/2026 21:41 | 80 | 356.71 |
| 09/28/2026 21:40 | 100 | 356.86 |
| 09/28/2026 21:40 | 40 | 356.94 |
| 09/28/2026 21:40 | 11 | 357.03 |
| 09/28/2026 21:40 | 19 | 357.03 |
| 09/28/2026 21:40 | 100 | 357.00 |
| 09/28/2026 21:40 | 100 | 357.00 |
| 09/28/2026 21:40 | 100 | 357.00 |
| 09/28/2026 21:40 | 33 | 357.00 |
| 09/28/2026 21:40 | 97 | 357.00 |
| 09/28/2026 21:40 | 3 | 357.00 |
| 09/28/2026 21:40 | 80 | 357.11 |
| 09/28/2026 21:40 | 53 | 357.11 |
| 09/28/2026 21:40 | 40 | 357.04 |
| 09/28/2026 21:40 | 40 | 357.04 |
| 09/28/2026 21:40 | 30 | 357.04 |
| 09/28/2026 21:40 | 10 | 357.04 |
| 09/28/2026 21:40 | 40 | 357.04 |
| 09/28/2026 21:40 | 50 | 357.05 |
| 09/28/2026 21:40 | 32 | 357.14 |
| 09/28/2026 21:40 | 8 | 357.17 |
| 09/28/2026 21:40 | 40 | 357.18 |
| 09/28/2026 21:40 | 47 | 357.18 |
| 09/28/2026 21:40 | 20 | 357.18 |
| 09/28/2026 21:40 | 13 | 357.18 |
| 09/28/2026 21:40 | 40 | 357.20 |
| 09/28/2026 21:40 | 20 | 357.20 |
| 09/28/2026 21:40 | 20 | 357.20 |
| 09/28/2026 21:40 | 20 | 357.24 |
| 09/28/2026 21:40 | 40 | 357.23 |
| 09/28/2026 21:40 | 160 | 357.21 |
| 09/28/2026 21:40 | 10 | 357.20 |
| 09/28/2026 21:39 | 40 | 357.01 |
| 09/28/2026 21:39 | 10 | 357.05 |
| 09/28/2026 21:39 | 40 | 357.05 |
| 09/28/2026 21:39 | 40 | 357.05 |
| 09/28/2026 21:39 | 50 | 357.07 |
| 09/28/2026 21:39 | 40 | 357.09 |
| 09/28/2026 21:39 | 40 | 357.09 |
| 09/28/2026 21:39 | 40 | 357.09 |
| 09/28/2026 21:39 | 10 | 357.22 |
| 09/28/2026 21:39 | 10 | 357.15 |
| 09/28/2026 21:39 | 8 | 357.155 |
| 09/28/2026 21:39 | 72 | 357.15 |
| 09/28/2026 21:39 | 50 | 357.15 |
| 09/28/2026 21:39 | 8 | 357.10 |
| 09/28/2026 21:39 | 10 | 357.09 |
| 09/28/2026 21:38 | 1 | 357.03 |
| 09/28/2026 21:38 | 23 | 356.89 |
| 09/28/2026 21:38 | 2 | 356.89 |
| 09/28/2026 21:38 | 4 | 356.89 |
| 09/28/2026 21:38 | 74 | 356.89 |
| 09/28/2026 21:38 | 7 | 356.89 |
| 09/28/2026 21:38 | 73 | 356.89 |
| 09/28/2026 21:38 | 7 | 356.89 |
| 09/28/2026 21:38 | 80 | 356.89 |
| 09/28/2026 21:38 | 52 | 356.89 |
| 09/28/2026 21:38 | 80 | 356.89 |
| 09/28/2026 21:38 | 19 | 356.89 |
| 09/28/2026 21:38 | 80 | 356.89 |
| 09/28/2026 21:38 | 20 | 356.89 |
| 09/28/2026 21:38 | 60 | 356.89 |
| 09/28/2026 21:38 | 19 | 356.89 |
| 09/28/2026 21:38 | 80 | 356.89 |
| 09/28/2026 21:38 | 33 | 356.89 |
| 09/28/2026 21:38 | 10 | 356.89 |
| 09/28/2026 21:38 | 17 | 356.89 |
| 09/28/2026 21:38 | 20 | 356.89 |
| 09/28/2026 21:38 | 100 | 356.88 |
| 09/28/2026 21:38 | 48 | 356.88 |
| 09/28/2026 21:37 | 11 | 356.69 |
| 09/28/2026 21:37 | 1 | 356.69 |
| 09/28/2026 21:37 | 38 | 356.69 |
| 09/28/2026 21:37 | 2 | 356.69 |
| 09/28/2026 21:37 | 40 | 356.78 |
| 09/28/2026 21:36 | 1 | 356.84 |
| 09/28/2026 21:36 | 40 | 356.75 |
| 09/28/2026 21:36 | 40 | 356.84 |
| 09/28/2026 21:36 | 40 | 356.84 |
| 09/28/2026 21:36 | 18 | 356.83 |
| 09/28/2026 21:36 | 100 | 356.73 |
| 09/28/2026 21:35 | 1 | 356.83 |
| 09/28/2026 21:35 | 1 | 356.83 |
| 09/28/2026 21:35 | 20 | 356.80 |
| 09/28/2026 21:35 | 90 | 356.80 |
| 09/28/2026 21:35 | 40 | 356.56 |
| 09/28/2026 21:35 | 120 | 356.59 |
| 09/28/2026 21:34 | 40 | 356.89 |
| 09/28/2026 21:34 | 7 | 356.91 |
| 09/28/2026 21:34 | 20 | 356.91 |
| 09/28/2026 21:34 | 49 | 356.89 |
| 09/28/2026 21:34 | 39 | 356.89 |
| 09/28/2026 21:34 | 1 | 356.89 |
| 09/28/2026 21:34 | 9 | 356.88 |
| 09/28/2026 21:34 | 1 | 356.89 |
| 09/28/2026 21:34 | 40 | 356.89 |
| 09/28/2026 21:34 | 65 | 356.785 |
| 09/28/2026 21:33 | 1 | 356.64 |
| 09/28/2026 21:33 | 20 | 356.89 |
| 09/28/2026 21:33 | 20 | 356.89 |
| 09/28/2026 21:33 | 20 | 356.93 |
| 09/28/2026 21:33 | 1 | 356.83 |
| 09/28/2026 21:33 | 1 | 356.83 |
| 09/28/2026 21:33 | 1 | 356.87 |
| 09/28/2026 21:33 | 1 | 357.02 |
| 09/28/2026 21:32 | 26 | 356.92 |
| 09/28/2026 21:32 | 14 | 356.92 |
| 09/28/2026 21:32 | 80 | 356.92 |
| 09/28/2026 21:32 | 8 | 356.93 |
| 09/28/2026 21:32 | 50 | 356.93 |
| 09/28/2026 21:32 | 40 | 356.93 |
| 09/28/2026 21:32 | 2 | 356.93 |
| 09/28/2026 21:32 | 20 | 356.93 |
| 09/28/2026 21:32 | 40 | 356.93 |
| 09/28/2026 21:32 | 30 | 356.93 |
| 09/28/2026 21:32 | 2 | 356.93 |
| 09/28/2026 21:32 | 8 | 356.93 |
| 09/28/2026 21:32 | 40 | 356.93 |
| 09/28/2026 21:32 | 32 | 356.93 |
| 09/28/2026 21:32 | 8 | 356.93 |
| 09/28/2026 21:32 | 80 | 356.95 |
| 09/28/2026 21:32 | 6 | 357.11 |
| 09/28/2026 21:32 | 34 | 357.11 |
| 09/28/2026 21:32 | 40 | 357.11 |
| 09/28/2026 21:32 | 40 | 357.11 |
| 09/28/2026 21:32 | 40 | 357.12 |
| 09/28/2026 21:32 | 16 | 357.12 |
| 09/28/2026 21:32 | 24 | 357.12 |
| 09/28/2026 21:32 | 16 | 357.12 |
| 09/28/2026 21:32 | 24 | 357.12 |
| 09/28/2026 21:32 | 39 | 357.13 |
| 09/28/2026 21:32 | 1 | 357.13 |
| 09/28/2026 21:32 | 40 | 357.13 |
| 09/28/2026 21:32 | 9 | 357.13 |
| 09/28/2026 21:32 | 1 | 357.13 |
| 09/28/2026 21:32 | 2 | 357.14 |
| 09/28/2026 21:32 | 40 | 357.27 |
| 09/28/2026 21:32 | 40 | 357.27 |
| 09/28/2026 21:32 | 40 | 357.27 |
| 09/28/2026 21:32 | 40 | 357.27 |
| 09/28/2026 21:32 | 65 | 357.42 |
| 09/28/2026 21:32 | 400 | 357.43 |
| 09/28/2026 21:32 | 3 | 357.41 |
| 09/28/2026 21:32 | 77 | 357.41 |
| 09/28/2026 21:32 | 39 | 357.40 |
| 09/28/2026 21:32 | 1 | 357.40 |
| 09/28/2026 21:32 | 240 | 357.40 |
| 09/28/2026 21:32 | 50 | 357.25 |
| 09/28/2026 21:31 | 40 | 357.25 |
| 09/28/2026 21:30 | 18 | 356.96 |
| 09/28/2026 21:30 | 22 | 356.96 |
| 09/28/2026 21:30 | 11 | 357.14 |
| 09/28/2026 21:30 | 100 | 357.175 |
| 09/28/2026 21:30 | 48 | 357.21 |
| 09/28/2026 21:30 | 20 | 357.18 |
| 09/28/2026 21:30 | 53 | 357.18 |
| 09/28/2026 21:30 | 9 | 356.90 |
| 09/28/2026 21:30 | 1 | 356.90 |
| 09/28/2026 21:30 | 40 | 356.71 |
| 09/28/2026 21:30 | 40 | 356.62 |
| 09/28/2026 21:30 | 40 | 356.62 |
| 09/28/2026 21:29 | 40 | 356.62 |
| 09/28/2026 21:29 | 40 | 356.21 |
| 09/28/2026 21:29 | 240 | 356.21 |
| 09/28/2026 21:29 | 19 | 356.36 |
| 09/28/2026 21:29 | 110 | 356.37 |
| 09/28/2026 21:29 | 38 | 356.36 |
| 09/28/2026 21:29 | 2 | 356.36 |
| 09/28/2026 21:29 | 60 | 356.36 |
| 09/28/2026 21:29 | 100 | 356.36 |
| 09/28/2026 21:29 | 16 | 356.31 |
| 09/28/2026 21:29 | 64 | 356.31 |
| 09/28/2026 21:29 | 20 | 356.31 |
| 09/28/2026 21:29 | 56 | 356.31 |
| 09/28/2026 21:29 | 64 | 356.31 |
| 09/28/2026 21:29 | 200 | 356.29 |
| 09/28/2026 21:29 | 220 | 356.29 |
| 09/28/2026 21:29 | 20 | 356.29 |
| 09/28/2026 21:29 | 22 | 356.26 |
| 09/28/2026 21:29 | 40 | 356.26 |
| 09/28/2026 21:29 | 200 | 356.26 |
| 09/28/2026 21:29 | 258 | 356.26 |
| 09/28/2026 21:29 | 80 | 356.26 |
| 09/28/2026 21:29 | 103 | 356.26 |
| 09/28/2026 21:29 | 97 | 356.26 |
| 09/28/2026 21:29 | 80 | 356.26 |
| 09/28/2026 21:29 | 200 | 356.26 |
| 09/28/2026 21:29 | 46 | 356.26 |
| 09/28/2026 21:29 | 115 | 356.26 |
| 09/28/2026 21:29 | 100 | 356.14 |
| 09/28/2026 21:29 | 100 | 356.06 |
| 09/28/2026 21:29 | 1 | 355.91 |
| 09/28/2026 21:29 | 14 | 356.08 |
| 09/28/2026 21:29 | 40 | 356.26 |
| 09/28/2026 21:29 | 3 | 356.33 |
| 09/28/2026 21:29 | 40 | 356.65 |
| 09/28/2026 21:29 | 17 | 356.66 |
| 09/28/2026 21:29 | 23 | 356.66 |
| 09/28/2026 21:29 | 80 | 356.69 |
| 09/28/2026 21:29 | 40 | 356.71 |
| 09/28/2026 21:29 | 40 | 356.74 |
| 09/28/2026 21:28 | 1 | 356.84 |
| 09/28/2026 21:28 | 2 | 356.84 |
| 09/28/2026 21:28 | 2 | 356.84 |
| 09/28/2026 21:28 | 11 | 356.89 |
| 09/28/2026 21:28 | 40 | 356.95 |
| 09/28/2026 21:28 | 20 | 356.95 |
| 09/28/2026 21:28 | 40 | 356.95 |
| 09/28/2026 21:28 | 36 | 356.96 |
| 09/28/2026 21:28 | 1 | 356.96 |
| 09/28/2026 21:28 | 40 | 356.96 |
| 09/28/2026 21:28 | 20 | 357.12 |
| 09/28/2026 21:28 | 5 | 357.00 |
| 09/28/2026 21:28 | 4 | 357.01 |
| 09/28/2026 21:28 | 1 | 357.01 |
| 09/28/2026 21:28 | 35 | 357.01 |
| 09/28/2026 21:28 | 11 | 357.12 |
| 09/28/2026 21:28 | 27 | 357.16 |
| 09/28/2026 21:28 | 1 | 357.16 |
| 09/28/2026 21:28 | 62 | 357.16 |
| 09/28/2026 21:28 | 50 | 357.16 |
| 09/28/2026 21:28 | 50 | 357.16 |
| 09/28/2026 21:28 | 50 | 357.16 |
| 09/28/2026 21:27 | 32 | 357.13 |
| 09/28/2026 21:27 | 8 | 357.13 |
| 09/28/2026 21:27 | 1 | 357.18 |
| 09/28/2026 21:27 | 32 | 357.34 |
| 09/28/2026 21:27 | 8 | 357.34 |
| 09/28/2026 21:27 | 40 | 357.41 |
| 09/28/2026 21:27 | 40 | 357.41 |
| 09/28/2026 21:27 | 40 | 357.47 |
| 09/28/2026 21:27 | 51 | 357.56 |
| 09/28/2026 21:27 | 5 | 357.56 |
| 09/28/2026 21:27 | 31 | 357.58 |
| 09/28/2026 21:27 | 9 | 357.58 |
| 09/28/2026 21:27 | 40 | 357.65 |
| 09/28/2026 21:27 | 24 | 357.68 |
| 09/28/2026 21:27 | 6 | 357.68 |
| 09/28/2026 21:27 | 1 | 357.68 |
| 09/28/2026 21:27 | 1 | 357.74 |
| 09/28/2026 21:27 | 7 | 357.74 |
| 09/28/2026 21:27 | 40 | 357.74 |
| 09/28/2026 21:27 | 40 | 357.74 |
| 09/28/2026 21:26 | 48 | 357.88 |
| 09/28/2026 21:26 | 51 | 357.88 |
| 09/28/2026 21:26 | 80 | 357.89 |
| 09/28/2026 21:26 | 40 | 357.90 |
| 09/28/2026 21:26 | 1 | 358.01 |
| 09/28/2026 21:26 | 20 | 358.10 |
| 09/28/2026 21:26 | 110 | 358.49 |
| 09/28/2026 21:26 | 1 | 358.30 |
| 09/28/2026 21:26 | 10 | 358.18 |
| 09/28/2026 21:25 | 4 | 358.15 |
| 09/28/2026 21:25 | 4 | 358.15 |
| 09/28/2026 21:25 | 3 | 358.07 |
| 09/28/2026 21:25 | 9 | 358.04 |
| 09/28/2026 21:25 | 100 | 357.965 |
| 09/28/2026 21:25 | 58 | 357.88 |
| 09/28/2026 21:24 | 20 | 357.97 |
| 09/28/2026 21:24 | 41 | 357.95 |
| 09/28/2026 21:24 | 1 | 357.95 |
| 09/28/2026 21:24 | 1 | 357.95 |
| 09/28/2026 21:24 | 5 | 357.95 |
| 09/28/2026 21:24 | 2 | 357.95 |
| 09/28/2026 21:24 | 13 | 357.84 |
| 09/28/2026 21:24 | 10 | 357.75 |
| 09/28/2026 21:24 | 31 | 357.69 |
| 09/28/2026 21:24 | 10 | 357.81 |
| 09/28/2026 21:23 | 100 | 358.00 |
| 09/28/2026 21:23 | 7 | 358.00 |
| 09/28/2026 21:23 | 40 | 358.05 |
| 09/28/2026 21:23 | 28 | 358.20 |
| 09/28/2026 21:23 | 12 | 358.20 |
| 09/28/2026 21:23 | 1 | 358.22 |
| 09/28/2026 21:23 | 80 | 358.25 |
| 09/28/2026 21:23 | 40 | 358.25 |
| 09/28/2026 21:23 | 40 | 358.26 |
| 09/28/2026 21:23 | 40 | 358.27 |
| 09/28/2026 21:23 | 40 | 358.27 |
| 09/28/2026 21:23 | 47 | 358.32 |
| 09/28/2026 21:23 | 33 | 358.32 |
| 09/28/2026 21:23 | 40 | 358.35 |
| 09/28/2026 21:23 | 40 | 358.35 |
| 09/28/2026 21:23 | 56 | 358.35 |
| 09/28/2026 21:23 | 19 | 358.36 |
| 09/28/2026 21:22 | 1 | 358.36 |
| 09/28/2026 21:22 | 20 | 358.36 |
| 09/28/2026 21:22 | 80 | 358.36 |
| 09/28/2026 21:22 | 40 | 358.36 |
| 09/28/2026 21:22 | 8 | 358.52 |
| 09/28/2026 21:22 | 40 | 358.41 |
| 09/28/2026 21:22 | 80 | 358.41 |
| 09/28/2026 21:22 | 4 | 358.41 |
| 09/28/2026 21:22 | 40 | 358.41 |
| 09/28/2026 21:22 | 80 | 358.41 |
| 09/28/2026 21:22 | 2 | 358.41 |
| 09/28/2026 21:22 | 3 | 358.41 |
| 09/28/2026 21:22 | 40 | 358.41 |
| 09/28/2026 21:21 | 40 | 358.59 |
| 09/28/2026 21:21 | 31 | 358.55 |
| 09/28/2026 21:21 | 1 | 358.55 |
| 09/28/2026 21:21 | 18 | 358.55 |
| 09/28/2026 21:21 | 40 | 358.55 |
| 09/28/2026 21:21 | 20 | 358.22 |
| 09/28/2026 21:20 | 33 | 358.60 |
| 09/28/2026 21:20 | 7 | 358.60 |
| 09/28/2026 21:20 | 40 | 358.55 |
| 09/28/2026 21:20 | 2 | 358.55 |
| 09/28/2026 21:20 | 40 | 358.31 |
| 09/28/2026 21:19 | 40 | 358.21 |
| 09/28/2026 21:19 | 80 | 358.21 |
| 09/28/2026 21:19 | 70 | 358.19 |
| 09/28/2026 21:19 | 10 | 358.19 |
| 09/28/2026 21:19 | 120 | 358.19 |
| 09/28/2026 21:19 | 80 | 358.18 |
| 09/28/2026 21:19 | 74 | 358.18 |
| 09/28/2026 21:19 | 6 | 358.18 |
| 09/28/2026 21:19 | 50 | 358.18 |
| 09/28/2026 21:19 | 40 | 358.18 |
| 09/28/2026 21:19 | 1 | 357.79 |
| 09/28/2026 21:19 | 20 | 357.79 |
| 09/28/2026 21:19 | 40 | 357.79 |
| 09/28/2026 21:19 | 6 | 357.79 |
| 09/28/2026 21:19 | 34 | 357.79 |
| 09/28/2026 21:19 | 18 | 357.79 |
| 09/28/2026 21:19 | 6 | 357.82 |
| 09/28/2026 21:19 | 22 | 357.79 |
| 09/28/2026 21:19 | 1 | 357.77 |
| 09/28/2026 21:19 | 7 | 357.77 |
| 09/28/2026 21:19 | 13 | 357.77 |
| 09/28/2026 21:19 | 27 | 357.77 |
| 09/28/2026 21:19 | 40 | 357.77 |
| 09/28/2026 21:19 | 40 | 357.77 |
| 09/28/2026 21:19 | 13 | 357.77 |
| 09/28/2026 21:19 | 27 | 357.77 |
| 09/28/2026 21:19 | 40 | 357.77 |
| 09/28/2026 21:19 | 26 | 357.94 |
| 09/28/2026 21:19 | 13 | 357.94 |
| 09/28/2026 21:19 | 1 | 357.94 |
| 09/28/2026 21:19 | 40 | 357.94 |
| 09/28/2026 21:19 | 5 | 357.94 |
| 09/28/2026 21:19 | 35 | 357.94 |
| 09/28/2026 21:19 | 3 | 357.94 |
| 09/28/2026 21:19 | 2 | 357.94 |
| 09/28/2026 21:19 | 50 | 357.97 |
| 09/28/2026 21:17 | 40 | 357.77 |
| 09/28/2026 21:17 | 10 | 357.63 |
| 09/28/2026 21:17 | 1 | 357.49 |
| 09/28/2026 21:17 | 40 | 357.48 |
| 09/28/2026 21:17 | 80 | 357.48 |
| 09/28/2026 21:17 | 20 | 357.67 |
| 09/28/2026 21:17 | 40 | 357.66 |
| 09/28/2026 21:17 | 6 | 357.59 |
| 09/28/2026 21:17 | 14 | 357.59 |
| 09/28/2026 21:16 | 178 | 357.74 |
| 09/28/2026 21:16 | 40 | 357.77 |
| 09/28/2026 21:16 | 40 | 357.77 |
| 09/28/2026 21:16 | 52 | 357.75 |
| 09/28/2026 21:15 | 1 | 357.57 |
| 09/28/2026 21:15 | 20 | 357.56 |
| 09/28/2026 21:15 | 20 | 357.56 |
| 09/28/2026 21:15 | 20 | 357.56 |
| 09/28/2026 21:15 | 20 | 357.56 |
| 09/28/2026 21:15 | 8 | 357.47 |
| 09/28/2026 21:15 | 112 | 357.47 |
| 09/28/2026 21:15 | 1 | 357.43 |
| 09/28/2026 21:15 | 100 | 357.43 |
| 09/28/2026 21:15 | 51 | 357.43 |
| 09/28/2026 21:15 | 8 | 357.41 |
| 09/28/2026 21:15 | 152 | 357.41 |
| 09/28/2026 21:15 | 120 | 357.21 |
| 09/28/2026 21:15 | 178 | 357.14 |
| 09/28/2026 21:15 | 10 | 357.06 |
| 09/28/2026 21:15 | 2 | 357.20 |
| 09/28/2026 21:15 | 77 | 357.20 |
| 09/28/2026 21:15 | 1 | 357.20 |
| 09/28/2026 21:15 | 80 | 357.24 |
| 09/28/2026 21:15 | 20 | 357.24 |
| 09/28/2026 21:14 | 100 | 357.445 |
| 09/28/2026 21:14 | 40 | 357.33 |
| 09/28/2026 21:14 | 40 | 357.32 |
| 09/28/2026 21:14 | 24 | 357.33 |
| 09/28/2026 21:14 | 16 | 357.33 |
| 09/28/2026 21:14 | 24 | 357.36 |
| 09/28/2026 21:14 | 16 | 357.36 |
| 09/28/2026 21:14 | 40 | 357.33 |
| 09/28/2026 21:14 | 40 | 357.34 |
| 09/28/2026 21:14 | 40 | 357.34 |
| 09/28/2026 21:14 | 40 | 357.41 |
| 09/28/2026 21:14 | 20 | 357.41 |
| 09/28/2026 21:14 | 20 | 357.41 |
| 09/28/2026 21:14 | 20 | 357.41 |
| 09/28/2026 21:14 | 20 | 357.41 |
| 09/28/2026 21:14 | 80 | 357.41 |
| 09/28/2026 21:14 | 40 | 357.41 |
| 09/28/2026 21:14 | 40 | 357.58 |
| 09/28/2026 21:14 | 6 | 357.71 |
| 09/28/2026 21:14 | 40 | 357.76 |
| 09/28/2026 21:14 | 3 | 357.79 |
| 09/28/2026 21:13 | 40 | 358.02 |
| 09/28/2026 21:13 | 2 | 358.09 |
| 09/28/2026 21:13 | 40 | 358.17 |
| 09/28/2026 21:13 | 1 | 358.22 |
| 09/28/2026 21:13 | 40 | 358.27 |
| 09/28/2026 21:13 | 6 | 358.38 |
| 09/28/2026 21:13 | 40 | 358.56 |
| 09/28/2026 21:13 | 40 | 358.43 |
| 09/28/2026 21:13 | 40 | 358.43 |
| 09/28/2026 21:13 | 46 | 358.785 |
| 09/28/2026 21:13 | 50 | 358.875 |
| 09/28/2026 21:13 | 50 | 358.875 |
| 09/28/2026 21:13 | 50 | 358.875 |
| 09/28/2026 21:13 | 50 | 358.875 |
| 09/28/2026 21:13 | 35 | 358.875 |
| 09/28/2026 21:13 | 26 | 358.86 |
| 09/28/2026 21:13 | 36 | 358.62 |
| 09/28/2026 21:13 | 2 | 358.60 |
| 09/28/2026 21:13 | 4 | 358.55 |
| 09/28/2026 21:13 | 1 | 358.50 |
| 09/28/2026 21:13 | 2 | 358.45 |
| 09/28/2026 21:13 | 5 | 358.45 |
| 09/28/2026 21:13 | 40 | 358.05 |
| 09/28/2026 21:13 | 28 | 358.05 |
| 09/28/2026 21:13 | 11 | 358.09 |
| 09/28/2026 21:13 | 1 | 358.09 |
| 09/28/2026 21:13 | 28 | 358.09 |
| 09/28/2026 21:13 | 4 | 358.05 |
| 09/28/2026 21:13 | 20 | 358.05 |
| 09/28/2026 21:13 | 8 | 358.05 |
| 09/28/2026 21:13 | 72 | 358.05 |
| 09/28/2026 21:13 | 8 | 358.05 |
| 09/28/2026 21:13 | 20 | 358.05 |
| 09/28/2026 21:13 | 80 | 358.05 |
| 09/28/2026 21:13 | 40 | 358.05 |
| 09/28/2026 21:13 | 80 | 358.05 |
| 09/28/2026 21:13 | 40 | 358.05 |
| 09/28/2026 21:13 | 40 | 358.09 |
| 09/28/2026 21:13 | 20 | 358.09 |
| 09/28/2026 21:12 | 20 | 358.30 |
| 09/28/2026 21:12 | 50 | 358.30 |
| 09/28/2026 21:12 | 50 | 358.30 |
| 09/28/2026 21:12 | 100 | 358.35 |
| 09/28/2026 21:12 | 50 | 358.32 |
| 09/28/2026 21:12 | 1 | 358.13 |
| 09/28/2026 21:12 | 40 | 358.12 |
| 09/28/2026 21:12 | 1 | 358.00 |
| 09/28/2026 21:12 | 1 | 358.00 |
| 09/28/2026 21:12 | 10 | 358.00 |
| 09/28/2026 21:12 | 40 | 357.94 |
| 09/28/2026 21:11 | 40 | 357.90 |
| 09/28/2026 21:11 | 1 | 357.89 |
| 09/28/2026 21:11 | 1 | 357.87 |
| 09/28/2026 21:11 | 27 | 357.87 |
| 09/28/2026 21:11 | 1 | 357.82 |
| 09/28/2026 21:11 | 10 | 357.82 |
| 09/28/2026 21:11 | 1 | 357.54 |
| 09/28/2026 21:11 | 100 | 357.49 |
| 09/28/2026 21:11 | 73 | 357.48 |
| 09/28/2026 21:11 | 27 | 357.48 |
| 09/28/2026 21:10 | 40 | 357.38 |
| 09/28/2026 21:10 | 40 | 357.38 |
| 09/28/2026 21:10 | 20 | 357.38 |
| 09/28/2026 21:10 | 100 | 357.34 |
| 09/28/2026 21:10 | 1 | 357.42 |
| 09/28/2026 21:10 | 20 | 357.42 |
| 09/28/2026 21:10 | 20 | 357.36 |
| 09/28/2026 21:10 | 10 | 357.27 |
| 09/28/2026 21:09 | 10 | 357.11 |
| 09/28/2026 21:09 | 1 | 357.11 |
| 09/28/2026 21:09 | 29 | 357.11 |
| 09/28/2026 21:09 | 40 | 357.11 |
| 09/28/2026 21:09 | 40 | 357.11 |
| 09/28/2026 21:09 | 1 | 357.10 |
| 09/28/2026 21:09 | 46 | 357.09 |
| 09/28/2026 21:09 | 52 | 357.09 |
| 09/28/2026 21:09 | 1 | 357.09 |
| 09/28/2026 21:09 | 40 | 356.87 |
| 09/28/2026 21:08 | 10 | 357.03 |
| 09/28/2026 21:08 | 100 | 356.84 |
| 09/28/2026 21:08 | 100 | 356.84 |
| 09/28/2026 21:07 | 10 | 357.00 |
| 09/28/2026 21:06 | 12 | 356.70 |
| 09/28/2026 21:06 | 11 | 356.70 |
| 09/28/2026 21:06 | 29 | 356.70 |
| 09/28/2026 21:06 | 11 | 356.70 |
| 09/28/2026 21:06 | 1 | 356.70 |
| 09/28/2026 21:06 | 28 | 356.70 |
| 09/28/2026 21:06 | 28 | 356.70 |
| 09/28/2026 21:06 | 40 | 356.70 |
| 09/28/2026 21:06 | 40 | 356.70 |
| 09/28/2026 21:06 | 40 | 356.62 |
| 09/28/2026 21:06 | 40 | 356.62 |
| 09/28/2026 21:06 | 40 | 356.62 |
| 09/28/2026 21:06 | 100 | 356.48 |
| 09/28/2026 21:06 | 2 | 356.45 |
| 09/28/2026 21:06 | 60 | 356.32 |
| 09/28/2026 21:06 | 40 | 356.32 |
| 09/28/2026 21:06 | 40 | 356.32 |
| 09/28/2026 21:06 | 60 | 356.32 |
| 09/28/2026 21:06 | 40 | 356.32 |
| 09/28/2026 21:06 | 20 | 356.31 |
| 09/28/2026 21:06 | 60 | 356.31 |
| 09/28/2026 21:06 | 20 | 356.31 |
| 09/28/2026 21:06 | 40 | 356.31 |
| 09/28/2026 21:06 | 20 | 356.31 |
| 09/28/2026 21:06 | 40 | 356.31 |
| 09/28/2026 21:06 | 60 | 356.28 |
| 09/28/2026 21:06 | 50 | 356.28 |
| 09/28/2026 21:06 | 49 | 356.23 |
| 09/28/2026 21:06 | 120 | 356.21 |
| 09/28/2026 21:06 | 10 | 356.28 |
| 09/28/2026 21:06 | 30 | 356.38 |
| 09/28/2026 21:06 | 10 | 356.38 |
| 09/28/2026 21:06 | 40 | 356.38 |
| 09/28/2026 21:06 | 30 | 356.38 |
| 09/28/2026 21:06 | 10 | 356.38 |
| 09/28/2026 21:06 | 70 | 356.41 |
| 09/28/2026 21:06 | 50 | 356.41 |
| 09/28/2026 21:06 | 80 | 356.41 |
| 09/28/2026 21:05 | 32 | 356.65 |
| 09/28/2026 21:05 | 108 | 356.65 |
| 09/28/2026 21:05 | 20 | 356.65 |
| 09/28/2026 21:05 | 40 | 356.65 |
| 09/28/2026 21:05 | 15 | 356.65 |
| 09/28/2026 21:05 | 20 | 356.65 |
| 09/28/2026 21:05 | 40 | 356.65 |
| 09/28/2026 21:05 | 40 | 356.65 |
| 09/28/2026 21:05 | 40 | 356.65 |
| 09/28/2026 21:05 | 3 | 356.65 |
| 09/28/2026 21:05 | 40 | 356.65 |
| 09/28/2026 21:05 | 40 | 356.78 |
| 09/28/2026 21:04 | 27 | 356.71 |
| 09/28/2026 21:04 | 40 | 356.70 |
| 09/28/2026 21:04 | 40 | 356.66 |
| 09/28/2026 21:04 | 164 | 356.71 |
| 09/28/2026 21:04 | 6 | 356.55 |
| 09/28/2026 21:03 | 3 | 356.47 |
| 09/28/2026 21:03 | 40 | 356.40 |
| 09/28/2026 21:03 | 2 | 356.27 |
| 09/28/2026 21:03 | 2 | 356.20 |
| 09/28/2026 21:03 | 1 | 356.06 |
| 09/28/2026 21:03 | 52 | 355.85 |
| 09/28/2026 21:03 | 10 | 355.73 |
| 09/28/2026 21:03 | 50 | 355.55 |
| 09/28/2026 21:02 | 19 | 355.42 |
| 09/28/2026 21:02 | 1 | 355.42 |
| 09/28/2026 21:02 | 128 | 355.56 |
| 09/28/2026 21:02 | 20 | 355.56 |
| 09/28/2026 21:02 | 100 | 355.565 |
| 09/28/2026 21:02 | 16 | 355.52 |
| 09/28/2026 21:02 | 16 | 355.52 |
| 09/28/2026 21:02 | 1 | 355.53 |
| 09/28/2026 21:02 | 14 | 355.70 |
| 09/28/2026 21:02 | 6 | 355.70 |
| 09/28/2026 21:01 | 16 | 355.81 |
| 09/28/2026 21:01 | 16 | 355.81 |
| 09/28/2026 21:01 | 10 | 355.96 |
| 09/28/2026 21:01 | 3 | 356.28 |
| 09/28/2026 21:01 | 37 | 356.22 |
| 09/28/2026 21:01 | 1 | 356.22 |
| 09/28/2026 21:01 | 42 | 356.22 |
| 09/28/2026 21:00 | 50 | 356.07 |
| 09/28/2026 21:00 | 2 | 356.00 |
| 09/28/2026 21:00 | 3 | 356.00 |
| 09/28/2026 21:00 | 80 | 356.00 |
| 09/28/2026 21:00 | 15 | 356.45 |
| 09/28/2026 21:00 | 17 | 356.45 |
| 09/28/2026 21:00 | 36 | 356.47 |
| 09/28/2026 21:00 | 2 | 356.47 |
| 09/28/2026 21:00 | 1 | 356.47 |
| 09/28/2026 21:00 | 1 | 356.47 |
| 09/28/2026 21:00 | 40 | 356.47 |
| 09/28/2026 21:00 | 40 | 356.47 |
| 09/28/2026 20:59 | 24 | 356.66 |
| 09/28/2026 20:59 | 1 | 356.66 |
| 09/28/2026 20:59 | 15 | 356.66 |
| 09/28/2026 20:59 | 40 | 356.66 |
| 09/28/2026 20:59 | 40 | 356.66 |
| 09/28/2026 20:59 | 50 | 356.83 |
| 09/28/2026 20:59 | 50 | 356.83 |
| 09/28/2026 20:58 | 100 | 356.48 |
| 09/28/2026 20:58 | 50 | 356.50 |
| 09/28/2026 20:58 | 10 | 356.46 |
| 09/28/2026 20:58 | 25 | 356.47 |
| 09/28/2026 20:58 | 14 | 356.47 |
| 09/28/2026 20:58 | 1 | 356.47 |
| 09/28/2026 20:57 | 1 | 356.80 |
| 09/28/2026 20:57 | 40 | 356.80 |
| 09/28/2026 20:56 | 100 | 356.71 |
| 09/28/2026 20:56 | 240 | 356.83 |
| 09/28/2026 20:56 | 210 | 356.69 |
| 09/28/2026 20:56 | 110 | 356.69 |
| 09/28/2026 20:55 | 6 | 356.32 |
| 09/28/2026 20:55 | 40 | 356.32 |
| 09/28/2026 20:55 | 100 | 356.32 |
| 09/28/2026 20:55 | 50 | 356.31 |
| 09/28/2026 20:55 | 1 | 356.31 |
| 09/28/2026 20:55 | 1 | 356.31 |
| 09/28/2026 20:54 | 20 | 356.17 |
| 09/28/2026 20:53 | 40 | 356.32 |
| 09/28/2026 20:53 | 88 | 356.25 |
| 09/28/2026 20:53 | 88 | 356.25 |
| 09/28/2026 20:53 | 122 | 356.28 |
| 09/28/2026 20:53 | 1 | 356.23 |
| 09/28/2026 20:53 | 49 | 356.28 |
| 09/28/2026 20:52 | 2 | 356.15 |
| 09/28/2026 20:52 | 6 | 356.05 |
| 09/28/2026 20:52 | 13 | 356.00 |
| 09/28/2026 20:52 | 40 | 355.93 |
| 09/28/2026 20:52 | 60 | 355.61 |
| 09/28/2026 20:52 | 50 | 355.68 |
| 09/28/2026 20:52 | 1 | 355.84 |
| 09/28/2026 20:51 | 4 | 355.71 |
| 09/28/2026 20:51 | 1 | 355.43 |
| 09/28/2026 20:51 | 51 | 355.36 |
| 09/28/2026 20:51 | 79 | 355.17 |
| 09/28/2026 20:51 | 1 | 355.17 |
| 09/28/2026 20:51 | 88 | 355.18 |
| 09/28/2026 20:51 | 40 | 355.27 |
| 09/28/2026 20:51 | 43 | 355.29 |
| 09/28/2026 20:51 | 18 | 355.36 |
| 09/28/2026 20:51 | 62 | 355.36 |
| 09/28/2026 20:51 | 40 | 355.36 |
| 09/28/2026 20:51 | 40 | 355.46 |
| 09/28/2026 20:50 | 10 | 355.36 |
| 09/28/2026 20:50 | 40 | 355.37 |
| 09/28/2026 20:50 | 6 | 355.37 |
| 09/28/2026 20:50 | 15 | 355.37 |
| 09/28/2026 20:50 | 1 | 355.37 |
| 09/28/2026 20:50 | 3 | 355.28 |
| 09/28/2026 20:50 | 2 | 355.28 |
| 09/28/2026 20:50 | 20 | 355.35 |
| 09/28/2026 20:50 | 1 | 355.35 |
| 09/28/2026 20:49 | 1 | 354.66 |
| 09/28/2026 20:49 | 38 | 354.66 |
| 09/28/2026 20:49 | 26 | 354.67 |
| 09/28/2026 20:49 | 16 | 354.67 |
| 09/28/2026 20:48 | 40 | 355.06 |
| 09/28/2026 20:48 | 40 | 355.11 |
| 09/28/2026 20:48 | 40 | 355.11 |
| 09/28/2026 20:48 | 40 | 355.11 |
| 09/28/2026 20:48 | 40 | 355.11 |
| 09/28/2026 20:48 | 13 | 355.00 |
| 09/28/2026 20:48 | 12 | 355.00 |
| 09/28/2026 20:48 | 62 | 355.00 |
| 09/28/2026 20:48 | 10 | 355.00 |
| 09/28/2026 20:48 | 87 | 354.96 |
| 09/28/2026 20:48 | 16 | 354.96 |
| 09/28/2026 20:48 | 97 | 354.96 |
| 09/28/2026 20:48 | 2 | 354.95 |
| 09/28/2026 20:48 | 1 | 354.95 |
| 09/28/2026 20:48 | 1 | 354.87 |
| 09/28/2026 20:46 | 1 | 354.50 |
| 09/28/2026 20:46 | 25 | 354.50 |
| 09/28/2026 20:46 | 17 | 354.42 |
| 09/28/2026 20:46 | 21 | 354.42 |
| 09/28/2026 20:46 | 62 | 354.41 |
| 09/28/2026 20:46 | 38 | 354.41 |
| 09/28/2026 20:46 | 21 | 354.42 |
| 09/28/2026 20:46 | 21 | 354.42 |
| 09/28/2026 20:46 | 21 | 354.42 |
| 09/28/2026 20:46 | 58 | 354.42 |
| 09/28/2026 20:46 | 21 | 354.41 |
| 09/28/2026 20:46 | 79 | 354.41 |
| 09/28/2026 20:46 | 1 | 354.42 |
| 09/28/2026 20:46 | 20 | 354.38 |
| 09/28/2026 20:46 | 80 | 354.38 |
| 09/28/2026 20:46 | 140 | 354.38 |
| 09/28/2026 20:46 | 20 | 354.35 |
| 09/28/2026 20:46 | 160 | 354.35 |
| 09/28/2026 20:46 | 100 | 354.35 |
| 09/28/2026 20:46 | 30 | 354.31 |
| 09/28/2026 20:46 | 50 | 354.31 |
| 09/28/2026 20:46 | 1 | 354.30 |
| 09/28/2026 20:46 | 1 | 354.29 |
| 09/28/2026 20:46 | 40 | 354.29 |
| 09/28/2026 20:46 | 40 | 354.16 |
| 09/28/2026 20:46 | 110 | 354.13 |
| 09/28/2026 20:46 | 5 | 354.09 |
| 09/28/2026 20:46 | 19 | 354.04 |
| 09/28/2026 20:46 | 1 | 354.04 |
| 09/28/2026 20:45 | 2 | 354.08 |
| 09/28/2026 20:45 | 1 | 354.15 |
| 09/28/2026 20:45 | 40 | 354.15 |
| 09/28/2026 20:44 | 20 | 353.99 |
| 09/28/2026 20:44 | 160 | 354.07 |
| 09/28/2026 20:44 | 7 | 354.06 |
| 09/28/2026 20:44 | 22 | 354.11 |
| 09/28/2026 20:44 | 26 | 354.11 |
| 09/28/2026 20:44 | 1 | 354.11 |
| 09/28/2026 20:44 | 46 | 354.11 |
| 09/28/2026 20:44 | 138 | 354.00 |
| 09/28/2026 20:44 | 62 | 354.00 |
| 09/28/2026 20:44 | 49 | 354.00 |
| 09/28/2026 20:44 | 100 | 353.95 |
| 09/28/2026 20:43 | 40 | 354.10 |
| 09/28/2026 20:42 | 50 | 354.00 |
| 09/28/2026 20:42 | 10 | 353.99 |
| 09/28/2026 20:42 | 2 | 353.98 |
| 09/28/2026 20:42 | 40 | 353.94 |
| 09/28/2026 20:42 | 40 | 353.94 |
| 09/28/2026 20:42 | 3 | 353.86 |
| 09/28/2026 20:42 | 64 | 353.85 |
| 09/28/2026 20:42 | 16 | 353.85 |
| 09/28/2026 20:42 | 32 | 353.78 |
| 09/28/2026 20:42 | 8 | 353.78 |
| 09/28/2026 20:42 | 40 | 353.78 |
| 09/28/2026 20:42 | 80 | 353.78 |
| 09/28/2026 20:42 | 40 | 353.77 |
| 09/28/2026 20:42 | 1 | 353.77 |
| 09/28/2026 20:42 | 33 | 353.77 |
| 09/28/2026 20:42 | 47 | 353.77 |
| 09/28/2026 20:42 | 100 | 353.76 |
| 09/28/2026 20:42 | 44 | 353.72 |
| 09/28/2026 20:42 | 37 | 353.65 |
| 09/28/2026 20:42 | 100 | 353.55 |
| 09/28/2026 20:41 | 1 | 353.65 |
| 09/28/2026 20:41 | 40 | 353.65 |
| 09/28/2026 20:41 | 1 | 353.56 |
| 09/28/2026 20:41 | 40 | 353.64 |
| 09/28/2026 20:41 | 1 | 353.62 |
| 09/28/2026 20:41 | 50 | 353.62 |
| 09/28/2026 20:41 | 50 | 353.61 |
| 09/28/2026 20:41 | 50 | 353.61 |
| 09/28/2026 20:41 | 1 | 353.59 |
| 09/28/2026 20:40 | 100 | 353.48 |
| 09/28/2026 20:40 | 1 | 353.31 |
| 09/28/2026 20:39 | 1 | 353.35 |
| 09/28/2026 20:39 | 1 | 353.40 |
| 09/28/2026 20:38 | 40 | 353.75 |
| 09/28/2026 20:37 | 40 | 353.67 |
| 09/28/2026 20:37 | 40 | 353.67 |
| 09/28/2026 20:37 | 40 | 353.66 |
| 09/28/2026 20:37 | 40 | 353.66 |
| 09/28/2026 20:36 | 20 | 353.42 |
| 09/28/2026 20:36 | 40 | 353.61 |
| 09/28/2026 20:36 | 1 | 353.64 |
| 09/28/2026 20:36 | 40 | 353.65 |
| 09/28/2026 20:35 | 80 | 353.41 |
| 09/28/2026 20:35 | 10 | 353.50 |
| 09/28/2026 20:35 | 10 | 353.49 |
| 09/28/2026 20:35 | 10 | 353.65 |
| 09/28/2026 20:35 | 50 | 353.64 |
| 09/28/2026 20:35 | 46 | 353.64 |
| 09/28/2026 20:34 | 10 | 353.63 |
| 09/28/2026 20:34 | 2 | 353.34 |
| 09/28/2026 20:34 | 2 | 353.34 |
| 09/28/2026 20:34 | 2 | 353.34 |
| 09/28/2026 20:33 | 6 | 353.35 |
| 09/28/2026 20:33 | 1 | 353.47 |
| 09/28/2026 20:32 | 38 | 353.46 |
| 09/28/2026 20:32 | 1 | 353.46 |
| 09/28/2026 20:32 | 1 | 353.46 |
| 09/28/2026 20:32 | 40 | 353.46 |
| 09/28/2026 20:32 | 39 | 353.46 |
| 09/28/2026 20:32 | 1 | 353.46 |
| 09/28/2026 20:32 | 40 | 353.46 |
| 09/28/2026 20:32 | 40 | 353.46 |
| 09/28/2026 20:32 | 3 | 353.47 |
| 09/28/2026 20:32 | 1 | 353.47 |
| 09/28/2026 20:32 | 96 | 353.47 |
| 09/28/2026 20:32 | 50 | 353.525 |
| 09/28/2026 20:32 | 100 | 353.485 |
| 09/28/2026 20:32 | 1 | 353.485 |
| 09/28/2026 20:30 | 16 | 353.40 |
| 09/28/2026 20:30 | 24 | 353.40 |
| 09/28/2026 20:30 | 16 | 353.41 |
| 09/28/2026 20:30 | 16 | 353.41 |
| 09/28/2026 20:30 | 1 | 353.91 |
| 09/28/2026 20:30 | 20 | 353.71 |
| 09/28/2026 20:30 | 7 | 353.70 |
| 09/28/2026 20:30 | 20 | 353.70 |
| 09/28/2026 20:30 | 20 | 353.70 |
| 09/28/2026 20:30 | 5 | 353.70 |
| 09/28/2026 20:30 | 7 | 353.70 |
| 09/28/2026 20:30 | 3 | 353.70 |
| 09/28/2026 20:30 | 11 | 353.665 |
| 09/28/2026 20:30 | 20 | 353.65 |
| 09/28/2026 20:30 | 2 | 353.65 |
| 09/28/2026 20:30 | 40 | 353.68 |
| 09/28/2026 20:29 | 58 | 353.66 |
| 09/28/2026 20:29 | 80 | 353.63 |
| 09/28/2026 20:29 | 32 | 353.61 |
| 09/28/2026 20:29 | 40 | 353.61 |
| 09/28/2026 20:29 | 40 | 353.61 |
| 09/28/2026 20:29 | 8 | 353.61 |
| 09/28/2026 20:29 | 40 | 353.61 |
| 09/28/2026 20:29 | 133 | 353.58 |
| 09/28/2026 20:29 | 45 | 353.58 |
| 09/28/2026 20:29 | 85 | 353.54 |
| 09/28/2026 20:29 | 45 | 353.54 |
| 09/28/2026 20:29 | 55 | 353.54 |
| 09/28/2026 20:29 | 46 | 353.54 |
| 09/28/2026 20:29 | 46 | 353.54 |
| 09/28/2026 20:29 | 46 | 353.54 |
| 09/28/2026 20:29 | 25 | 353.54 |
| 09/28/2026 20:29 | 1 | 353.58 |
| 09/28/2026 20:29 | 46 | 353.54 |
| 09/28/2026 20:29 | 46 | 353.54 |
| 09/28/2026 20:29 | 46 | 353.51 |
| 09/28/2026 20:28 | 20 | 353.34 |
| 09/28/2026 20:28 | 20 | 353.23 |
| 09/28/2026 20:27 | 20 | 353.20 |
| 09/28/2026 20:27 | 20 | 353.25 |
| 09/28/2026 20:27 | 8 | 353.40 |
| 09/28/2026 20:27 | 1 | 353.40 |
| 09/28/2026 20:27 | 1 | 353.40 |
| 09/28/2026 20:27 | 2 | 353.38 |
| 09/28/2026 20:27 | 1 | 353.37 |
| 09/28/2026 20:27 | 3 | 353.37 |
| 09/28/2026 20:27 | 2 | 353.37 |
| 09/28/2026 20:24 | 58 | 353.18 |
| 09/28/2026 20:24 | 1 | 353.18 |
| 09/28/2026 20:24 | 145 | 353.18 |
| 09/28/2026 20:24 | 80 | 353.18 |
| 09/28/2026 20:24 | 20 | 353.04 |
| 09/28/2026 20:24 | 40 | 353.04 |
| 09/28/2026 20:24 | 71 | 353.18 |
| 09/28/2026 20:24 | 72 | 353.18 |
| 09/28/2026 20:24 | 22 | 353.17 |
| 09/28/2026 20:24 | 100 | 353.16 |
| 09/28/2026 20:24 | 100 | 353.125 |
| 09/28/2026 20:24 | 1 | 353.17 |
| 09/28/2026 20:24 | 57 | 353.17 |
| 09/28/2026 20:24 | 23 | 353.16 |
| 09/28/2026 20:24 | 77 | 353.16 |
| 09/28/2026 20:23 | 40 | 353.22 |
| 09/28/2026 20:23 | 40 | 353.09 |
| 09/28/2026 20:23 | 40 | 353.09 |
| 09/28/2026 20:23 | 40 | 353.10 |
| 09/28/2026 20:23 | 80 | 353.10 |
| 09/28/2026 20:23 | 80 | 353.10 |
| 09/28/2026 20:23 | 20 | 353.10 |
| 09/28/2026 20:23 | 100 | 353.10 |
| 09/28/2026 20:23 | 40 | 353.33 |
| 09/28/2026 20:22 | 1 | 353.00 |
| 09/28/2026 20:22 | 110 | 353.08 |
| 09/28/2026 20:21 | 1 | 353.13 |
| 09/28/2026 20:21 | 70 | 352.89 |
| 09/28/2026 20:21 | 50 | 352.99 |
| 09/28/2026 20:20 | 6 | 353.22 |
| 09/28/2026 20:20 | 4 | 353.22 |
| 09/28/2026 20:20 | 110 | 353.22 |
| 09/28/2026 20:20 | 100 | 353.22 |
| 09/28/2026 20:20 | 100 | 353.22 |
| 09/28/2026 20:20 | 40 | 353.29 |
| 09/28/2026 20:20 | 47 | 353.30 |
| 09/28/2026 20:20 | 14 | 353.30 |
| 09/28/2026 20:20 | 38 | 353.30 |
| 09/28/2026 20:20 | 61 | 353.29 |
| 09/28/2026 20:20 | 20 | 353.29 |
| 09/28/2026 20:20 | 99 | 353.29 |
| 09/28/2026 20:20 | 99 | 353.29 |
| 09/28/2026 20:20 | 1 | 353.29 |
| 09/28/2026 20:20 | 40 | 353.29 |
| 09/28/2026 20:18 | 160 | 353.04 |
| 09/28/2026 20:17 | 80 | 352.99 |
| 09/28/2026 20:17 | 56 | 352.99 |
| 09/28/2026 20:17 | 40 | 352.92 |
| 09/28/2026 20:17 | 6 | 352.91 |
| 09/28/2026 20:17 | 45 | 352.89 |
| 09/28/2026 20:17 | 6 | 352.89 |
| 09/28/2026 20:17 | 50 | 352.89 |
| 09/28/2026 20:17 | 7 | 352.89 |
| 09/28/2026 20:17 | 46 | 352.89 |
| 09/28/2026 20:17 | 46 | 352.89 |
| 09/28/2026 20:17 | 6 | 352.66 |
| 09/28/2026 20:17 | 1 | 352.73 |
| 09/28/2026 20:17 | 1 | 353.00 |
| 09/28/2026 20:16 | 10 | 353.16 |
| 09/28/2026 20:16 | 110 | 353.21 |
| 09/28/2026 20:16 | 115 | 353.20 |
| 09/28/2026 20:16 | 38 | 353.20 |
| 09/28/2026 20:16 | 5 | 353.24 |
| 09/28/2026 20:16 | 110 | 353.27 |
| 09/28/2026 20:15 | 80 | 353.47 |
| 09/28/2026 20:14 | 39 | 353.71 |
| 09/28/2026 20:14 | 49 | 353.69 |
| 09/28/2026 20:14 | 120 | 353.71 |
| 09/28/2026 20:14 | 160 | 353.63 |
| 09/28/2026 20:14 | 2 | 353.63 |
| 09/28/2026 20:14 | 40 | 353.63 |
| 09/28/2026 20:14 | 2 | 353.63 |
| 09/28/2026 20:13 | 5 | 353.46 |
| 09/28/2026 20:13 | 5 | 353.45 |
| 09/28/2026 20:13 | 20 | 353.45 |
| 09/28/2026 20:13 | 100 | 353.46 |
| 09/28/2026 20:13 | 1 | 353.54 |
| 09/28/2026 20:13 | 111 | 353.54 |
| 09/28/2026 20:13 | 115 | 353.43 |
| 09/28/2026 20:13 | 51 | 353.43 |
| 09/28/2026 20:13 | 8 | 353.38 |
| 09/28/2026 20:13 | 47 | 353.32 |
| 09/28/2026 20:13 | 4 | 353.30 |
| 09/28/2026 20:13 | 100 | 353.365 |
| 09/28/2026 20:13 | 80 | 353.35 |
| 09/28/2026 20:13 | 40 | 353.42 |
| 09/28/2026 20:13 | 110 | 353.39 |
| 09/28/2026 20:13 | 68 | 353.20 |
| 09/28/2026 20:13 | 2 | 353.24 |
| 09/28/2026 20:13 | 100 | 353.25 |
| 09/28/2026 20:12 | 5 | 353.29 |
| 09/28/2026 20:12 | 1 | 353.32 |
| 09/28/2026 20:12 | 1 | 353.32 |
| 09/28/2026 20:12 | 5 | 353.32 |
| 09/28/2026 20:12 | 1 | 353.55 |
| 09/28/2026 20:12 | 6 | 353.55 |
| 09/28/2026 20:12 | 100 | 353.61 |
| 09/28/2026 20:12 | 7 | 353.56 |
| 09/28/2026 20:12 | 7 | 353.56 |
| 09/28/2026 20:11 | 1 | 353.72 |
| 09/28/2026 20:11 | 14 | 353.79 |
| 09/28/2026 20:11 | 1 | 353.88 |
| 09/28/2026 20:11 | 20 | 353.88 |
| 09/28/2026 20:11 | 19 | 353.88 |
| 09/28/2026 20:11 | 1 | 353.88 |
| 09/28/2026 20:11 | 21 | 353.88 |
| 09/28/2026 20:11 | 40 | 354.04 |
| 09/28/2026 20:11 | 19 | 353.88 |
| 09/28/2026 20:10 | 20 | 354.20 |
| 09/28/2026 20:10 | 1 | 354.31 |
| 09/28/2026 20:10 | 40 | 354.42 |
| 09/28/2026 20:08 | 1 | 354.13 |
| 09/28/2026 20:07 | 10 | 354.31 |
| 09/28/2026 20:07 | 140 | 354.31 |
| 09/28/2026 20:07 | 147 | 354.31 |
| 09/28/2026 20:07 | 80 | 354.30 |
| 09/28/2026 20:07 | 120 | 354.30 |
| 09/28/2026 20:07 | 80 | 354.30 |
| 09/28/2026 20:07 | 53 | 354.30 |
| 09/28/2026 20:07 | 120 | 354.27 |
| 09/28/2026 20:07 | 1 | 354.28 |
| 09/28/2026 20:07 | 40 | 354.28 |
| 09/28/2026 20:07 | 39 | 354.28 |
| 09/28/2026 20:07 | 1 | 354.28 |
| 09/28/2026 20:07 | 40 | 354.32 |
| 09/28/2026 20:07 | 40 | 354.34 |
| 09/28/2026 20:07 | 10 | 354.40 |
| 09/28/2026 20:07 | 1 | 354.37 |
| 09/28/2026 20:07 | 16 | 354.45 |
| 09/28/2026 20:07 | 1 | 354.45 |
| 09/28/2026 20:07 | 20 | 354.45 |
| 09/28/2026 20:07 | 40 | 354.45 |
| 09/28/2026 20:06 | 40 | 354.57 |
| 09/28/2026 20:06 | 39 | 354.55 |
| 09/28/2026 20:06 | 1 | 354.55 |
| 09/28/2026 20:06 | 1 | 354.69 |
| 09/28/2026 20:05 | 114 | 354.62 |
| 09/28/2026 20:05 | 1 | 354.62 |
| 09/28/2026 20:05 | 165 | 354.62 |
| 09/28/2026 20:05 | 32 | 354.61 |
| 09/28/2026 20:05 | 8 | 354.61 |
| 09/28/2026 20:05 | 1 | 354.45 |
| 09/28/2026 20:05 | 13 | 354.45 |
| 09/28/2026 20:05 | 1 | 354.46 |
| 09/28/2026 20:04 | 83 | 354.31 |
| 09/28/2026 20:04 | 7 | 354.31 |
| 09/28/2026 20:04 | 64 | 354.31 |
| 09/28/2026 20:03 | 8 | 354.58 |
| 09/28/2026 20:03 | 20 | 354.29 |
| 09/28/2026 20:02 | 17 | 354.50 |
| 09/28/2026 20:02 | 76 | 354.50 |
| 09/28/2026 20:02 | 76 | 354.50 |
| 09/28/2026 20:02 | 76 | 354.50 |
| 09/28/2026 20:02 | 4 | 354.50 |
| 09/28/2026 20:02 | 53 | 354.49 |
| 09/28/2026 20:02 | 148 | 354.31 |
| 09/28/2026 20:02 | 8 | 354.32 |
| 09/28/2026 20:02 | 127 | 354.31 |
| 09/28/2026 20:02 | 19 | 354.30 |
| 09/28/2026 20:02 | 1 | 354.30 |
| 09/28/2026 20:02 | 120 | 354.06 |
| 09/28/2026 20:01 | 1 | 354.055 |
| 09/28/2026 20:01 | 40 | 353.80 |
| 09/28/2026 20:01 | 40 | 353.79 |
| 09/28/2026 20:01 | 20 | 353.79 |
| 09/28/2026 20:01 | 20 | 353.79 |
| 09/28/2026 20:01 | 100 | 353.80 |
| 09/28/2026 20:01 | 40 | 353.80 |
| 09/28/2026 20:01 | 15 | 353.97 |
| 09/28/2026 20:00 | 15 | 353.98 |
| 09/28/2026 20:00 | 1 | 353.97 |
| 09/28/2026 20:00 | 24 | 353.97 |
| 09/28/2026 20:00 | 16 | 353.98 |
| 09/28/2026 20:00 | 20 | 354.15 |
| 09/28/2026 20:00 | 40 | 354.15 |
| 09/28/2026 20:00 | 3 | 354.32 |
| 09/28/2026 20:00 | 1 | 354.31 |
| 09/28/2026 20:00 | 3 | 354.31 |
| 09/28/2026 20:00 | 3 | 354.31 |
| 09/28/2026 20:00 | 20 | 354.31 |
| 09/28/2026 20:00 | 80 | 354.31 |
| 09/28/2026 20:00 | 80 | 354.31 |
| 09/28/2026 20:00 | 50 | 354.31 |
| 09/28/2026 20:00 | 120 | 354.29 |
| 09/28/2026 20:00 | 40 | 354.29 |
| 09/28/2026 20:00 | 120 | 354.28 |
| 09/28/2026 20:00 | 40 | 354.28 |
| 09/28/2026 20:00 | 280 | 354.26 |
| 09/28/2026 20:00 | 40 | 354.26 |
| 09/28/2026 19:59 | 100 | 353.96 |
| 09/28/2026 19:59 | 40 | 354.05 |
| 09/28/2026 19:59 | 2 | 354.05 |
| 09/28/2026 19:59 | 38 | 354.05 |
| 09/28/2026 19:58 | 80 | 354.49 |
| 09/28/2026 19:58 | 80 | 354.50 |
| 09/28/2026 19:58 | 100 | 354.49 |
| 09/28/2026 19:57 | 38 | 353.91 |
| 09/28/2026 19:57 | 1 | 353.91 |
| 09/28/2026 19:57 | 1 | 353.91 |
| 09/28/2026 19:57 | 40 | 353.91 |
| 09/28/2026 19:57 | 20 | 353.91 |
| 09/28/2026 19:57 | 40 | 353.91 |
| 09/28/2026 19:57 | 40 | 353.91 |
| 09/28/2026 19:57 | 100 | 353.92 |
| 09/28/2026 19:57 | 8 | 353.98 |
| 09/28/2026 19:57 | 10 | 353.82 |
| 09/28/2026 19:57 | 100 | 353.77 |
| 09/28/2026 19:57 | 80 | 353.75 |
| 09/28/2026 19:57 | 80 | 353.73 |
| 09/28/2026 19:57 | 135 | 353.66 |
| 09/28/2026 19:57 | 49 | 353.60 |
| 09/28/2026 19:57 | 1 | 353.60 |
| 09/28/2026 19:57 | 80 | 353.60 |
| 09/28/2026 19:57 | 50 | 353.58 |
| 09/28/2026 19:57 | 10 | 353.41 |
| 09/28/2026 19:57 | 50 | 353.25 |
| 09/28/2026 19:57 | 50 | 353.30 |
| 09/28/2026 19:57 | 46 | 353.53 |
| 09/28/2026 19:57 | 51 | 353.53 |
| 09/28/2026 19:57 | 40 | 353.52 |
| 09/28/2026 19:56 | 100 | 353.20 |
| 09/28/2026 19:56 | 1 | 353.49 |
| 09/28/2026 19:56 | 15 | 353.185 |
| 09/28/2026 19:55 | 50 | 353.16 |
| 09/28/2026 19:55 | 3 | 352.91 |
| 09/28/2026 19:55 | 13 | 352.92 |
| 09/28/2026 19:55 | 27 | 352.92 |
| 09/28/2026 19:55 | 100 | 353.03 |
| 09/28/2026 19:55 | 9 | 353.13 |
| 09/28/2026 19:55 | 39 | 353.28 |
| 09/28/2026 19:55 | 1 | 353.28 |
| 09/28/2026 19:55 | 40 | 353.37 |
| 09/28/2026 19:54 | 88 | 353.25 |
| 09/28/2026 19:54 | 1 | 353.13 |
| 09/28/2026 19:53 | 1 | 353.11 |
| 09/28/2026 19:53 | 1 | 353.03 |
| 09/28/2026 19:53 | 27 | 353.20 |
| 09/28/2026 19:53 | 38 | 353.02 |
| 09/28/2026 19:53 | 1 | 353.02 |
| 09/28/2026 19:53 | 1 | 353.02 |
| 09/28/2026 19:53 | 40 | 353.02 |
| 09/28/2026 19:53 | 10 | 353.02 |
| 09/28/2026 19:53 | 30 | 353.02 |
| 09/28/2026 19:53 | 1 | 353.03 |
| 09/28/2026 19:53 | 50 | 353.13 |
| 09/28/2026 19:52 | 40 | 353.37 |
| 09/28/2026 19:52 | 40 | 353.28 |
| 09/28/2026 19:51 | 2 | 352.83 |
| 09/28/2026 19:51 | 10 | 352.68 |
| 09/28/2026 19:51 | 50 | 352.68 |
| 09/28/2026 19:51 | 100 | 352.68 |
| 09/28/2026 19:51 | 240 | 352.65 |
| 09/28/2026 19:51 | 40 | 352.64 |
| 09/28/2026 19:51 | 240 | 352.62 |
| 09/28/2026 19:51 | 2 | 352.61 |
| 09/28/2026 19:51 | 40 | 352.43 |
| 09/28/2026 19:51 | 52 | 352.43 |
| 09/28/2026 19:51 | 40 | 352.12 |
| 09/28/2026 19:51 | 48 | 352.20 |
| 09/28/2026 19:51 | 72 | 352.20 |
| 09/28/2026 19:51 | 40 | 352.20 |
| 09/28/2026 19:51 | 80 | 352.20 |
| 09/28/2026 19:51 | 40 | 352.15 |
| 09/28/2026 19:51 | 59 | 352.21 |
| 09/28/2026 19:51 | 1 | 352.21 |
| 09/28/2026 19:51 | 20 | 352.21 |
| 09/28/2026 19:51 | 1 | 352.39 |
| 09/28/2026 19:50 | 30 | 352.50 |
| 09/28/2026 19:50 | 20 | 352.50 |
| 09/28/2026 19:50 | 3 | 352.55 |
| 09/28/2026 19:50 | 40 | 352.63 |
| 09/28/2026 19:50 | 40 | 352.63 |
| 09/28/2026 19:50 | 40 | 352.71 |
| 09/28/2026 19:50 | 1 | 352.73 |
| 09/28/2026 19:50 | 120 | 352.78 |
| 09/28/2026 19:50 | 40 | 352.80 |
| 09/28/2026 19:50 | 40 | 352.80 |
| 09/28/2026 19:50 | 50 | 352.985 |
| 09/28/2026 19:50 | 100 | 352.97 |
| 09/28/2026 19:50 | 2 | 352.84 |
| 09/28/2026 19:50 | 20 | 352.85 |
| 09/28/2026 19:50 | 20 | 352.85 |
| 09/28/2026 19:50 | 20 | 352.85 |
| 09/28/2026 19:50 | 40 | 353.02 |
| 09/28/2026 19:48 | 40 | 353.03 |
| 09/28/2026 19:48 | 34 | 353.03 |
| 09/28/2026 19:48 | 6 | 353.03 |
| 09/28/2026 19:48 | 40 | 352.92 |
| 09/28/2026 19:48 | 8 | 352.91 |
| 09/28/2026 19:48 | 40 | 352.90 |
| 09/28/2026 19:48 | 11 | 352.84 |
| 09/28/2026 19:48 | 29 | 352.84 |
| 09/28/2026 19:48 | 200 | 352.75 |
| 09/28/2026 19:47 | 10 | 352.67 |
| 09/28/2026 19:47 | 40 | 352.66 |
| 09/28/2026 19:47 | 10 | 352.66 |
| 09/28/2026 19:47 | 6 | 352.66 |
| 09/28/2026 19:47 | 1 | 352.66 |
| 09/28/2026 19:47 | 3 | 352.66 |
| 09/28/2026 19:47 | 30 | 352.65 |
| 09/28/2026 19:47 | 10 | 352.66 |
| 09/28/2026 19:47 | 30 | 352.65 |
| 09/28/2026 19:47 | 70 | 352.65 |
| 09/28/2026 19:47 | 1 | 352.66 |
| 09/28/2026 19:47 | 9 | 352.66 |
| 09/28/2026 19:47 | 40 | 352.66 |
| 09/28/2026 19:47 | 12 | 352.66 |
| 09/28/2026 19:47 | 28 | 352.66 |
| 09/28/2026 19:47 | 11 | 352.66 |
| 09/28/2026 19:47 | 28 | 352.66 |
| 09/28/2026 19:47 | 1 | 352.66 |
| 09/28/2026 19:47 | 50 | 352.66 |
| 09/28/2026 19:47 | 40 | 352.66 |
| 09/28/2026 19:47 | 40 | 352.58 |
| 09/28/2026 19:47 | 20 | 352.46 |
| 09/28/2026 19:47 | 40 | 352.46 |
| 09/28/2026 19:46 | 8 | 352.48 |
| 09/28/2026 19:46 | 11 | 352.48 |
| 09/28/2026 19:46 | 1 | 352.48 |
| 09/28/2026 19:46 | 1 | 352.48 |
| 09/28/2026 19:46 | 19 | 352.48 |
| 09/28/2026 19:46 | 1 | 352.60 |
| 09/28/2026 19:46 | 7 | 352.48 |
| 09/28/2026 19:46 | 13 | 352.48 |
| 09/28/2026 19:44 | 40 | 352.54 |
| 09/28/2026 19:44 | 15 | 352.51 |
| 09/28/2026 19:43 | 14 | 352.76 |
| 09/28/2026 19:43 | 5 | 352.76 |
| 09/28/2026 19:43 | 21 | 352.76 |
| 09/28/2026 19:43 | 12 | 352.45 |
| 09/28/2026 19:43 | 7 | 352.45 |
| 09/28/2026 19:43 | 1 | 352.45 |
| 09/28/2026 19:42 | 1 | 352.61 |
| 09/28/2026 19:40 | 3 | 352.78 |
| 09/28/2026 19:40 | 22 | 352.86 |
| 09/28/2026 19:39 | 46 | 352.90 |
| 09/28/2026 19:38 | 1 | 352.72 |
| 09/28/2026 19:38 | 26 | 352.72 |
| 09/28/2026 19:38 | 22 | 352.72 |
| 09/28/2026 19:37 | 10 | 352.75 |
| 09/28/2026 19:37 | 39 | 353.00 |
| 09/28/2026 19:37 | 1 | 353.00 |
| 09/28/2026 19:37 | 19 | 353.00 |
| 09/28/2026 19:37 | 1 | 353.00 |
| 09/28/2026 19:37 | 40 | 353.00 |
| 09/28/2026 19:37 | 716 | 353.00 |
| 09/28/2026 19:37 | 84 | 353.00 |
| 09/28/2026 19:37 | 240 | 353.01 |
| 09/28/2026 19:37 | 100 | 353.01 |
| 09/28/2026 19:37 | 3 | 353.10 |
| 09/28/2026 19:36 | 1 | 353.15 |
| 09/28/2026 19:36 | 1 | 353.20 |
| 09/28/2026 19:35 | 40 | 353.46 |
| 09/28/2026 19:35 | 120 | 353.46 |
| 09/28/2026 19:35 | 1 | 353.46 |
| 09/28/2026 19:35 | 20 | 353.56 |
| 09/28/2026 19:35 | 52 | 353.66 |
| 09/28/2026 19:34 | 4 | 353.47 |
| 09/28/2026 19:34 | 26 | 353.54 |
| 09/28/2026 19:34 | 26 | 353.55 |
| 09/28/2026 19:34 | 26 | 353.55 |
| 09/28/2026 19:33 | 100 | 353.765 |
| 09/28/2026 19:33 | 1 | 353.59 |
| 09/28/2026 19:33 | 38 | 353.76 |
| 09/28/2026 19:33 | 22 | 353.62 |
| 09/28/2026 19:33 | 20 | 353.62 |
| 09/28/2026 19:33 | 40 | 353.62 |
| 09/28/2026 19:33 | 16 | 353.63 |
| 09/28/2026 19:33 | 40 | 353.79 |
| 09/28/2026 19:33 | 100 | 353.79 |
| 09/28/2026 19:32 | 20 | 353.61 |
| 09/28/2026 19:32 | 10 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:32 | 50 | 353.86 |
| 09/28/2026 19:29 | 4 | 353.67 |
| 09/28/2026 19:29 | 2 | 353.59 |
| 09/28/2026 19:29 | 1 | 353.59 |
| 09/28/2026 19:29 | 17 | 353.59 |
| 09/28/2026 19:29 | 17 | 353.57 |
| 09/28/2026 19:29 | 100 | 353.49 |
| 09/28/2026 19:29 | 1 | 353.42 |
| 09/28/2026 19:29 | 90 | 353.43 |
| 09/28/2026 19:29 | 110 | 353.39 |
| 09/28/2026 19:29 | 120 | 353.29 |
| 09/28/2026 19:29 | 1 | 353.10 |
| 09/28/2026 19:29 | 40 | 353.10 |
| 09/28/2026 19:29 | 2 | 353.10 |
| 09/28/2026 19:29 | 40 | 353.10 |
| 09/28/2026 19:28 | 100 | 353.28 |
| 09/28/2026 19:28 | 16 | 353.11 |
| 09/28/2026 19:28 | 40 | 353.10 |
| 09/28/2026 19:28 | 40 | 353.10 |
| 09/28/2026 19:28 | 40 | 353.10 |
| 09/28/2026 19:28 | 39 | 353.10 |
| 09/28/2026 19:28 | 1 | 353.10 |
| 09/28/2026 19:28 | 40 | 353.10 |
| 09/28/2026 19:28 | 38 | 353.18 |
| 09/28/2026 19:28 | 1 | 353.18 |
| 09/28/2026 19:28 | 1 | 353.18 |
| 09/28/2026 19:28 | 39 | 353.18 |
| 09/28/2026 19:28 | 1 | 353.18 |
| 09/28/2026 19:28 | 39 | 353.18 |
| 09/28/2026 19:28 | 1 | 353.18 |
| 09/28/2026 19:28 | 39 | 353.18 |
| 09/28/2026 19:28 | 1 | 353.18 |
| 09/28/2026 19:28 | 39 | 353.18 |
| 09/28/2026 19:28 | 1 | 353.18 |
| 09/28/2026 19:28 | 40 | 353.15 |
| 09/28/2026 19:28 | 40 | 353.15 |
| 09/28/2026 19:28 | 120 | 352.93 |
| 09/28/2026 19:28 | 4 | 353.13 |
| 09/28/2026 19:28 | 40 | 353.13 |
| 09/28/2026 19:28 | 40 | 353.13 |
| 09/28/2026 19:28 | 24 | 353.13 |
| 09/28/2026 19:27 | 63 | 353.05 |
| 09/28/2026 19:26 | 40 | 352.88 |
| 09/28/2026 19:26 | 40 | 352.88 |
| 09/28/2026 19:26 | 1 | 352.88 |
| 09/28/2026 19:26 | 100 | 352.92 |
| 09/28/2026 19:26 | 1 | 352.93 |
| 09/28/2026 19:26 | 3 | 353.00 |
| 09/28/2026 19:26 | 26 | 353.13 |
| 09/28/2026 19:26 | 4 | 353.13 |
| 09/28/2026 19:26 | 50 | 353.13 |
| 09/28/2026 19:26 | 2 | 353.04 |
| 09/28/2026 19:26 | 20 | 353.105 |
| 09/28/2026 19:25 | 20 | 353.27 |
| 09/28/2026 19:25 | 20 | 353.53 |
| 09/28/2026 19:25 | 40 | 353.52 |
| 09/28/2026 19:25 | 40 | 353.50 |
| 09/28/2026 19:25 | 40 | 353.47 |
| 09/28/2026 19:25 | 40 | 353.47 |
| 09/28/2026 19:24 | 40 | 353.30 |
| 09/28/2026 19:23 | 40 | 353.12 |
| 09/28/2026 19:23 | 1 | 353.12 |
| 09/28/2026 19:23 | 40 | 353.12 |
| 09/28/2026 19:23 | 20 | 353.45 |
| 09/28/2026 19:23 | 10 | 353.56 |
| 09/28/2026 19:23 | 30 | 353.56 |
| 09/28/2026 19:23 | 10 | 353.55 |
| 09/28/2026 19:23 | 40 | 353.55 |
| 09/28/2026 19:23 | 50 | 353.55 |
| 09/28/2026 19:23 | 40 | 353.38 |
| 09/28/2026 19:23 | 40 | 353.38 |
| 09/28/2026 19:23 | 63 | 353.36 |
| 09/28/2026 19:23 | 57 | 353.36 |
| 09/28/2026 19:23 | 40 | 353.35 |
| 09/28/2026 19:23 | 40 | 353.35 |
| 09/28/2026 19:23 | 40 | 353.28 |
| 09/28/2026 19:22 | 100 | 352.96 |
| 09/28/2026 19:22 | 10 | 353.16 |
| 09/28/2026 19:22 | 39 | 353.24 |
| 09/28/2026 19:22 | 2 | 353.19 |
| 09/28/2026 19:22 | 40 | 353.05 |
| 09/28/2026 19:22 | 100 | 353.05 |
| 09/28/2026 19:22 | 40 | 353.05 |
| 09/28/2026 19:22 | 48 | 352.97 |
| 09/28/2026 19:22 | 49 | 352.97 |
| 09/28/2026 19:22 | 40 | 352.97 |
| 09/28/2026 19:22 | 10 | 352.81 |
| 09/28/2026 19:21 | 40 | 352.43 |
| 09/28/2026 19:21 | 40 | 352.43 |
| 09/28/2026 19:21 | 3 | 352.43 |
| 09/28/2026 19:21 | 3 | 352.43 |
| 09/28/2026 19:21 | 40 | 352.43 |
| 09/28/2026 19:21 | 1 | 352.50 |
| 09/28/2026 19:21 | 40 | 352.51 |
| 09/28/2026 19:21 | 20 | 352.51 |
| 09/28/2026 19:21 | 20 | 352.51 |
| 09/28/2026 19:21 | 40 | 352.51 |
| 09/28/2026 19:21 | 20 | 352.52 |
| 09/28/2026 19:21 | 1 | 352.52 |
| 09/28/2026 19:21 | 100 | 352.52 |
| 09/28/2026 19:20 | 2 | 352.65 |
| 09/28/2026 19:19 | 80 | 352.93 |
| 09/28/2026 19:19 | 40 | 352.93 |
| 09/28/2026 19:19 | 100 | 352.90 |
| 09/28/2026 19:19 | 1 | 352.95 |
| 09/28/2026 19:19 | 20 | 352.98 |
| 09/28/2026 19:19 | 40 | 352.98 |
| 09/28/2026 19:19 | 20 | 352.98 |
| 09/28/2026 19:19 | 1 | 352.98 |
| 09/28/2026 19:19 | 19 | 352.98 |
| 09/28/2026 19:19 | 40 | 352.98 |
| 09/28/2026 19:19 | 40 | 352.98 |
| 09/28/2026 19:19 | 21 | 352.98 |
| 09/28/2026 19:18 | 1 | 352.98 |
| 09/28/2026 19:18 | 18 | 352.98 |
| 09/28/2026 19:18 | 2 | 352.98 |
| 09/28/2026 19:18 | 3 | 352.98 |
| 09/28/2026 19:18 | 3 | 352.98 |
| 09/28/2026 19:18 | 2 | 353.00 |
| 09/28/2026 19:18 | 2 | 353.22 |
| 09/28/2026 19:18 | 1 | 353.68 |
| 09/28/2026 19:17 | 1 | 353.27 |
| 09/28/2026 19:17 | 16 | 353.38 |
| 09/28/2026 19:17 | 4 | 353.38 |
| 09/28/2026 19:17 | 17 | 353.38 |
| 09/28/2026 19:17 | 40 | 353.38 |
| 09/28/2026 19:17 | 16 | 353.39 |
| 09/28/2026 19:17 | 4 | 353.39 |
| 09/28/2026 19:17 | 5 | 353.39 |
| 09/28/2026 19:17 | 7 | 353.50 |
| 09/28/2026 19:17 | 10 | 353.63 |
| 09/28/2026 19:16 | 1 | 353.50 |
| 09/28/2026 19:16 | 17 | 353.50 |
| 09/28/2026 19:16 | 100 | 353.58 |
| 09/28/2026 19:14 | 60 | 354.38 |
| 09/28/2026 19:14 | 100 | 354.38 |
| 09/28/2026 19:14 | 1 | 354.29 |
| 09/28/2026 19:14 | 16 | 354.29 |
| 09/28/2026 19:14 | 1 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 3 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 3 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 17 | 354.28 |
| 09/28/2026 19:14 | 1 | 354.10 |
| 09/28/2026 19:14 | 16 | 354.04 |
| 09/28/2026 19:14 | 24 | 354.04 |
| 09/28/2026 19:14 | 16 | 354.05 |
| 09/28/2026 19:13 | 40 | 354.08 |
| 09/28/2026 19:13 | 1 | 354.04 |
| 09/28/2026 19:13 | 75 | 354.04 |
| 09/28/2026 19:13 | 16 | 354.05 |
| 09/28/2026 19:13 | 26 | 354.06 |
| 09/28/2026 19:13 | 20 | 354.72 |
| 09/28/2026 19:12 | 3 | 354.61 |
| 09/28/2026 19:12 | 10 | 354.62 |
| 09/28/2026 19:12 | 2 | 354.65 |
| 09/28/2026 19:12 | 5 | 354.85 |
| 09/28/2026 19:12 | 40 | 354.85 |
| 09/28/2026 19:12 | 40 | 354.85 |
| 09/28/2026 19:12 | 40 | 355.19 |
| 09/28/2026 19:11 | 40 | 354.45 |
| 09/28/2026 19:11 | 40 | 354.38 |
| 09/28/2026 19:11 | 10 | 353.70 |
| 09/28/2026 19:11 | 10 | 353.69 |
| 09/28/2026 19:11 | 10 | 353.69 |
| 09/28/2026 19:11 | 1 | 352.17 |
| 09/28/2026 19:10 | 24 | 352.04 |
| 09/28/2026 19:10 | 22 | 352.04 |
| 09/28/2026 19:10 | 24 | 352.02 |
| 09/28/2026 19:10 | 2 | 352.04 |
| 09/28/2026 19:10 | 48 | 352.02 |
| 09/28/2026 19:10 | 48 | 352.02 |
| 09/28/2026 19:10 | 45 | 351.97 |
| 09/28/2026 19:10 | 2 | 351.97 |
| 09/28/2026 19:10 | 50 | 351.855 |
| 09/28/2026 19:10 | 10 | 351.855 |
| 09/28/2026 19:10 | 240 | 351.855 |
| 09/28/2026 19:10 | 50 | 351.855 |
| 09/28/2026 19:10 | 240 | 351.84 |
| 09/28/2026 19:10 | 20 | 351.83 |
| 09/28/2026 19:10 | 120 | 352.00 |
| 09/28/2026 19:10 | 18 | 352.15 |
| 09/28/2026 19:10 | 40 | 352.03 |
| 09/28/2026 19:09 | 1 | 352.00 |
| 09/28/2026 19:09 | 39 | 352.03 |
| 09/28/2026 19:09 | 1 | 352.03 |
| 09/28/2026 19:08 | 1 | 352.08 |
| 09/28/2026 19:08 | 32 | 352.08 |
| 09/28/2026 19:08 | 80 | 352.32 |
| 09/28/2026 19:08 | 40 | 352.40 |
| 09/28/2026 19:08 | 40 | 352.40 |
| 09/28/2026 19:08 | 40 | 352.42 |
| 09/28/2026 19:08 | 40 | 352.42 |
| 09/28/2026 19:08 | 40 | 352.42 |
| 09/28/2026 19:08 | 25 | 352.43 |
| 09/28/2026 19:08 | 40 | 352.64 |
| 09/28/2026 19:07 | 100 | 352.64 |
| 09/28/2026 19:07 | 40 | 352.73 |
| 09/28/2026 19:07 | 2 | 352.74 |
| 09/28/2026 19:07 | 40 | 352.74 |
| 09/28/2026 19:07 | 10 | 353.00 |
| 09/28/2026 19:07 | 40 | 352.99 |
| 09/28/2026 19:07 | 30 | 352.76 |
| 09/28/2026 19:07 | 50 | 352.81 |
| 09/28/2026 19:07 | 98 | 352.75 |
| 09/28/2026 19:07 | 100 | 352.75 |
| 09/28/2026 19:07 | 50 | 352.75 |
| 09/28/2026 19:07 | 72 | 352.75 |
| 09/28/2026 19:06 | 1 | 352.43 |
| 09/28/2026 19:06 | 14 | 352.43 |
| 09/28/2026 19:06 | 30 | 352.54 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 8 | 352.49 |
| 09/28/2026 19:06 | 40 | 352.44 |
| 09/28/2026 19:06 | 40 | 352.44 |
| 09/28/2026 19:05 | 90 | 352.50 |
| 09/28/2026 19:05 | 9 | 352.705 |
| 09/28/2026 19:05 | 100 | 352.71 |
| 09/28/2026 19:05 | 10 | 352.71 |
| 09/28/2026 19:05 | 110 | 352.74 |
| 09/28/2026 19:04 | 38 | 352.45 |
| 09/28/2026 19:04 | 2 | 352.45 |
| 09/28/2026 19:04 | 10 | 352.54 |
| 09/28/2026 19:04 | 40 | 352.84 |
| 09/28/2026 19:03 | 5 | 352.52 |
| 09/28/2026 19:03 | 126 | 352.52 |
| 09/28/2026 19:03 | 14 | 352.53 |
| 09/28/2026 19:03 | 18 | 352.51 |
| 09/28/2026 19:03 | 10 | 352.51 |
| 09/28/2026 19:03 | 17 | 352.51 |
| 09/28/2026 19:03 | 23 | 352.51 |
| 09/28/2026 19:03 | 2 | 352.51 |
| 09/28/2026 19:03 | 1 | 352.51 |
| 09/28/2026 19:03 | 20 | 352.51 |
| 09/28/2026 19:03 | 20 | 352.50 |
| 09/28/2026 19:03 | 24 | 352.24 |
| 09/28/2026 19:03 | 80 | 352.24 |
| 09/28/2026 19:03 | 100 | 352.38 |
| 09/28/2026 19:03 | 40 | 352.25 |
| 09/28/2026 19:03 | 2 | 352.40 |
| 09/28/2026 19:02 | 25 | 352.50 |
| 09/28/2026 19:02 | 40 | 352.56 |
| 09/28/2026 19:02 | 40 | 352.56 |
| 09/28/2026 19:02 | 40 | 352.56 |
| 09/28/2026 19:02 | 40 | 352.72 |
| 09/28/2026 19:02 | 40 | 352.81 |
| 09/28/2026 19:02 | 37 | 352.81 |
| 09/28/2026 19:02 | 3 | 352.81 |
| 09/28/2026 19:02 | 40 | 352.88 |
| 09/28/2026 19:02 | 40 | 352.88 |
| 09/28/2026 19:02 | 36 | 352.88 |
| 09/28/2026 19:01 | 4 | 352.88 |
| 09/28/2026 19:01 | 100 | 352.89 |
| 09/28/2026 19:01 | 16 | 352.89 |
| 09/28/2026 19:01 | 18 | 353.01 |
| 09/28/2026 19:01 | 80 | 353.01 |
| 09/28/2026 19:01 | 15 | 352.97 |
| 09/28/2026 19:01 | 25 | 352.97 |
| 09/28/2026 19:01 | 79 | 352.96 |
| 09/28/2026 19:01 | 1 | 352.96 |
| 09/28/2026 19:00 | 23 | 352.78 |
| 09/28/2026 19:00 | 16 | 352.82 |
| 09/28/2026 19:00 | 4 | 352.82 |
| 09/28/2026 19:00 | 20 | 352.82 |
| 09/28/2026 19:00 | 27 | 352.94 |
| 09/28/2026 19:00 | 20 | 353.00 |
| 09/28/2026 18:59 | 50 | 353.33 |
| 09/28/2026 18:59 | 80 | 353.33 |
| 09/28/2026 18:59 | 7 | 353.33 |
| 09/28/2026 18:59 | 53 | 353.23 |
| 09/28/2026 18:59 | 27 | 353.23 |
| 09/28/2026 18:59 | 23 | 353.22 |
| 09/28/2026 18:59 | 137 | 353.22 |
| 09/28/2026 18:59 | 40 | 353.22 |
| 09/28/2026 18:59 | 18 | 353.18 |
| 09/28/2026 18:59 | 2 | 353.18 |
| 09/28/2026 18:59 | 40 | 353.19 |
| 09/28/2026 18:58 | 6 | 353.28 |
| 09/28/2026 18:58 | 21 | 353.28 |
| 09/28/2026 18:58 | 13 | 353.28 |
| 09/28/2026 18:58 | 5 | 353.28 |
| 09/28/2026 18:58 | 19 | 353.28 |
| 09/28/2026 18:58 | 16 | 353.28 |
| 09/28/2026 18:58 | 40 | 353.28 |
| 09/28/2026 18:58 | 40 | 353.28 |
| 09/28/2026 18:58 | 14 | 353.28 |
| 09/28/2026 18:58 | 40 | 353.28 |
| 09/28/2026 18:58 | 26 | 353.28 |
| 09/28/2026 18:58 | 14 | 353.27 |
| 09/28/2026 18:58 | 40 | 353.27 |
| 09/28/2026 18:58 | 27 | 353.27 |
| 09/28/2026 18:58 | 19 | 353.27 |
| 09/28/2026 18:58 | 21 | 353.27 |
| 09/28/2026 18:58 | 40 | 353.27 |
| 09/28/2026 18:58 | 40 | 353.27 |
| 09/28/2026 18:58 | 36 | 353.27 |
| 09/28/2026 18:58 | 3 | 353.27 |
| 09/28/2026 18:58 | 20 | 353.27 |
| 09/28/2026 18:58 | 1 | 353.26 |
| 09/28/2026 18:58 | 40 | 353.26 |
| 09/28/2026 18:58 | 113 | 353.18 |
| 09/28/2026 18:58 | 40 | 353.18 |
| 09/28/2026 18:58 | 39 | 353.18 |
| 09/28/2026 18:58 | 80 | 353.18 |
| 09/28/2026 18:58 | 1 | 353.18 |
| 09/28/2026 18:58 | 49 | 353.18 |
| 09/28/2026 18:58 | 1 | 353.18 |
| 09/28/2026 18:58 | 30 | 353.18 |
| 09/28/2026 18:58 | 31 | 353.18 |
| 09/28/2026 18:58 | 30 | 353.18 |
| 09/28/2026 18:58 | 19 | 353.18 |
| 09/28/2026 18:58 | 35 | 353.18 |
| 09/28/2026 18:58 | 10 | 353.18 |
| 09/28/2026 18:58 | 115 | 353.17 |
| 09/28/2026 18:58 | 125 | 353.17 |
| 09/28/2026 18:58 | 40 | 353.17 |
| 09/28/2026 18:57 | 19 | 353.00 |
| 09/28/2026 18:57 | 20 | 353.01 |
| 09/28/2026 18:57 | 1 | 353.01 |
| 09/28/2026 18:57 | 40 | 353.02 |
| 09/28/2026 18:57 | 1 | 353.01 |
| 09/28/2026 18:57 | 38 | 353.01 |
| 09/28/2026 18:57 | 21 | 353.01 |
| 09/28/2026 18:57 | 40 | 353.11 |
| 09/28/2026 18:57 | 1 | 353.01 |
| 09/28/2026 18:57 | 18 | 353.01 |
| 09/28/2026 18:57 | 110 | 353.05 |
| 09/28/2026 18:56 | 23 | 353.29 |
| 09/28/2026 18:55 | 80 | 352.88 |
| 09/28/2026 18:54 | 3 | 352.91 |
| 09/28/2026 18:54 | 10 | 353.00 |
| 09/28/2026 18:54 | 40 | 353.10 |
| 09/28/2026 18:54 | 40 | 353.10 |
| 09/28/2026 18:54 | 2 | 353.15 |
| 09/28/2026 18:54 | 1 | 353.29 |
| 09/28/2026 18:54 | 32 | 353.18 |
| 09/28/2026 18:54 | 37 | 353.31 |
| 09/28/2026 18:54 | 40 | 353.20 |
| 09/28/2026 18:54 | 40 | 353.24 |
| 09/28/2026 18:54 | 34 | 353.21 |
| 09/28/2026 18:54 | 16 | 353.21 |
| 09/28/2026 18:54 | 84 | 353.21 |
| 09/28/2026 18:54 | 38 | 353.24 |
| 09/28/2026 18:54 | 18 | 353.20 |
| 09/28/2026 18:54 | 40 | 353.20 |
| 09/28/2026 18:54 | 60 | 353.34 |
| 09/28/2026 18:54 | 20 | 353.34 |
| 09/28/2026 18:54 | 40 | 353.34 |
| 09/28/2026 18:54 | 20 | 353.34 |
| 09/28/2026 18:54 | 40 | 353.34 |
| 09/28/2026 18:54 | 40 | 353.34 |
| 09/28/2026 18:54 | 80 | 353.34 |
| 09/28/2026 18:54 | 20 | 353.34 |
| 09/28/2026 18:54 | 13 | 353.38 |
| 09/28/2026 18:54 | 40 | 353.38 |
| 09/28/2026 18:54 | 48 | 353.51 |
| 09/28/2026 18:54 | 52 | 353.64 |
| 09/28/2026 18:54 | 100 | 353.57 |
| 09/28/2026 18:54 | 300 | 353.49 |
| 09/28/2026 18:53 | 120 | 353.22 |
| 09/28/2026 18:52 | 2 | 353.23 |
| 09/28/2026 18:52 | 15 | 353.39 |
| 09/28/2026 18:51 | 40 | 353.24 |
| 09/28/2026 18:51 | 50 | 353.65 |
| 09/28/2026 18:50 | 40 | 353.76 |
| 09/28/2026 18:50 | 40 | 353.76 |
| 09/28/2026 18:50 | 40 | 353.63 |
| 09/28/2026 18:50 | 40 | 353.63 |
| 09/28/2026 18:50 | 100 | 353.60 |
| 09/28/2026 18:50 | 13 | 353.60 |
| 09/28/2026 18:50 | 1 | 353.60 |
| 09/28/2026 18:50 | 40 | 353.60 |
| 09/28/2026 18:50 | 40 | 353.60 |
| 09/28/2026 18:50 | 40 | 353.60 |
| 09/28/2026 18:50 | 1 | 353.59 |
| 09/28/2026 18:48 | 40 | 353.27 |
| 09/28/2026 18:48 | 2 | 353.30 |
| 09/28/2026 18:48 | 1 | 353.44 |
| 09/28/2026 18:47 | 100 | 352.34 |
| 09/28/2026 18:47 | 50 | 352.33 |
| 09/28/2026 18:47 | 50 | 352.33 |
| 09/28/2026 18:47 | 40 | 352.27 |
| 09/28/2026 18:47 | 55 | 352.50 |
| 09/28/2026 18:47 | 25 | 352.50 |
| 09/28/2026 18:47 | 95 | 352.50 |
| 09/28/2026 18:47 | 30 | 352.50 |
| 09/28/2026 18:47 | 40 | 352.50 |
| 09/28/2026 18:47 | 30 | 352.49 |
| 09/28/2026 18:47 | 70 | 352.49 |
| 09/28/2026 18:47 | 1 | 352.49 |
| 09/28/2026 18:47 | 20 | 352.49 |
| 09/28/2026 18:47 | 30 | 352.49 |
| 09/28/2026 18:47 | 10 | 352.50 |
| 09/28/2026 18:47 | 1 | 352.50 |
| 09/28/2026 18:47 | 39 | 352.50 |
| 09/28/2026 18:47 | 1 | 352.50 |
| 09/28/2026 18:47 | 1 | 352.48 |
| 09/28/2026 18:47 | 40 | 352.02 |
| 09/28/2026 18:47 | 6 | 352.05 |
| 09/28/2026 18:47 | 40 | 352.05 |
| 09/28/2026 18:47 | 16 | 352.06 |
| 09/28/2026 18:46 | 2 | 352.02 |
| 09/28/2026 18:46 | 16 | 352.03 |
| 09/28/2026 18:46 | 10 | 352.21 |
| 09/28/2026 18:45 | 60 | 351.99 |
| 09/28/2026 18:45 | 100 | 352.155 |
| 09/28/2026 18:45 | 40 | 352.19 |
| 09/28/2026 18:45 | 50 | 352.19 |
| 09/28/2026 18:45 | 50 | 352.19 |
| 09/28/2026 18:45 | 20 | 352.19 |
| 09/28/2026 18:45 | 9 | 352.19 |
| 09/28/2026 18:45 | 1 | 352.19 |
| 09/28/2026 18:45 | 6 | 352.08 |
| 09/28/2026 18:45 | 1 | 352.08 |
| 09/28/2026 18:45 | 5 | 352.02 |
| 09/28/2026 18:45 | 14 | 352.02 |
| 09/28/2026 18:45 | 3 | 352.02 |
| 09/28/2026 18:45 | 12 | 352.02 |
| 09/28/2026 18:45 | 22 | 352.01 |
| 09/28/2026 18:45 | 34 | 352.01 |
| 09/28/2026 18:45 | 6 | 352.02 |
| 09/28/2026 18:45 | 48 | 352.01 |
| 09/28/2026 18:45 | 16 | 352.01 |
| 09/28/2026 18:45 | 24 | 352.00 |
| 09/28/2026 18:45 | 73 | 352.00 |
| 09/28/2026 18:45 | 23 | 352.00 |
| 09/28/2026 18:45 | 40 | 352.00 |
| 09/28/2026 18:45 | 40 | 351.99 |
| 09/28/2026 18:45 | 40 | 351.95 |
| 09/28/2026 18:45 | 70 | 351.61 |
| 09/28/2026 18:45 | 50 | 351.62 |
| 09/28/2026 18:44 | 104 | 351.60 |
| 09/28/2026 18:44 | 16 | 351.61 |
| 09/28/2026 18:44 | 120 | 351.60 |
| 09/28/2026 18:44 | 30 | 351.77 |
| 09/28/2026 18:44 | 40 | 351.97 |
| 09/28/2026 18:44 | 40 | 351.90 |
| 09/28/2026 18:44 | 100 | 351.84 |
| 09/28/2026 18:44 | 1 | 351.88 |
| 09/28/2026 18:44 | 100 | 351.93 |
| 09/28/2026 18:44 | 2 | 352.00 |
| 09/28/2026 18:44 | 1 | 352.00 |
| 09/28/2026 18:44 | 40 | 352.03 |
| 09/28/2026 18:44 | 40 | 352.03 |
| 09/28/2026 18:44 | 1 | 352.16 |
| 09/28/2026 18:44 | 1 | 352.16 |
| 09/28/2026 18:43 | 60 | 352.03 |
| 09/28/2026 18:43 | 40 | 352.02 |
| 09/28/2026 18:42 | 80 | 352.08 |
| 09/28/2026 18:42 | 100 | 352.25 |
| 09/28/2026 18:42 | 40 | 352.30 |
| 09/28/2026 18:42 | 40 | 352.30 |
| 09/28/2026 18:41 | 8 | 352.13 |
| 09/28/2026 18:41 | 3 | 352.12 |
| 09/28/2026 18:41 | 21 | 352.20 |
| 09/28/2026 18:41 | 19 | 352.20 |
| 09/28/2026 18:41 | 100 | 352.21 |
| 09/28/2026 18:40 | 40 | 352.29 |
| 09/28/2026 18:40 | 40 | 352.29 |
| 09/28/2026 18:40 | 40 | 352.37 |
| 09/28/2026 18:40 | 5 | 352.36 |
| 09/28/2026 18:40 | 120 | 352.36 |
| 09/28/2026 18:40 | 17 | 352.45 |
| 09/28/2026 18:40 | 1 | 352.36 |
| 09/28/2026 18:40 | 94 | 352.36 |
| 09/28/2026 18:40 | 16 | 352.37 |
| 09/28/2026 18:40 | 45 | 352.66 |
| 09/28/2026 18:40 | 46 | 352.66 |
| 09/28/2026 18:40 | 91 | 352.65 |
| 09/28/2026 18:40 | 40 | 352.51 |
| 09/28/2026 18:40 | 1 | 352.36 |
| 09/28/2026 18:40 | 79 | 352.36 |
| 09/28/2026 18:40 | 91 | 352.48 |
| 09/28/2026 18:40 | 46 | 352.48 |
| 09/28/2026 18:40 | 17 | 352.45 |
| 09/28/2026 18:40 | 36 | 352.45 |
| 09/28/2026 18:39 | 16 | 352.26 |
| 09/28/2026 18:39 | 26 | 352.355 |
| 09/28/2026 18:39 | 217 | 352.00 |
| 09/28/2026 18:39 | 16 | 352.01 |
| 09/28/2026 18:39 | 30 | 352.43 |
| 09/28/2026 18:39 | 1 | 352.43 |
| 09/28/2026 18:39 | 9 | 352.43 |
| 09/28/2026 18:39 | 29 | 352.43 |
| 09/28/2026 18:39 | 40 | 352.53 |
| 09/28/2026 18:39 | 6 | 352.53 |
| 09/28/2026 18:39 | 20 | 352.56 |
| 09/28/2026 18:39 | 16 | 353.00 |
| 09/28/2026 18:39 | 1 | 353.41 |
| 09/28/2026 18:38 | 40 | 353.64 |
| 09/28/2026 18:38 | 3 | 353.69 |
| 09/28/2026 18:37 | 3 | 354.00 |
| 09/28/2026 18:37 | 6 | 354.03 |
| 09/28/2026 18:36 | 26 | 354.72 |
| 09/28/2026 18:36 | 80 | 354.76 |
| 09/28/2026 18:36 | 40 | 354.77 |
| 09/28/2026 18:36 | 10 | 354.81 |
| 09/28/2026 18:36 | 20 | 354.81 |
| 09/28/2026 18:36 | 1 | 354.81 |
| 09/28/2026 18:36 | 1 | 354.81 |
| 09/28/2026 18:36 | 38 | 354.81 |
| 09/28/2026 18:36 | 40 | 354.81 |
| 09/28/2026 18:36 | 40 | 354.81 |
| 09/28/2026 18:36 | 50 | 355.00 |
| 09/28/2026 18:36 | 100 | 355.01 |
| 09/28/2026 18:34 | 2 | 355.24 |
| 09/28/2026 18:34 | 5 | 355.22 |
| 09/28/2026 18:34 | 14 | 355.10 |
| 09/28/2026 18:34 | 50 | 355.10 |
| 09/28/2026 18:34 | 5 | 355.10 |
| 09/28/2026 18:34 | 5 | 355.10 |
| 09/28/2026 18:34 | 5 | 355.10 |
| 09/28/2026 18:34 | 1 | 355.10 |
| 09/28/2026 18:34 | 5 | 355.10 |
| 09/28/2026 18:34 | 4 | 355.10 |
| 09/28/2026 18:34 | 5 | 355.10 |
| 09/28/2026 18:34 | 1 | 355.10 |
| 09/28/2026 18:34 | 5 | 355.10 |
| 09/28/2026 18:34 | 1 | 354.80 |
| 09/28/2026 18:34 | 1 | 354.80 |
| 09/28/2026 18:34 | 7 | 354.80 |
| 09/28/2026 18:34 | 35 | 354.80 |
| 09/28/2026 18:34 | 19 | 354.80 |
| 09/28/2026 18:34 | 1 | 354.80 |
| 09/28/2026 18:34 | 11 | 354.80 |
| 09/28/2026 18:34 | 197 | 354.69 |
| 09/28/2026 18:33 | 13 | 354.18 |
| 09/28/2026 18:33 | 8 | 354.23 |
| 09/28/2026 18:33 | 40 | 354.23 |
| 09/28/2026 18:33 | 96 | 354.23 |
| 09/28/2026 18:33 | 96 | 354.23 |
| 09/28/2026 18:33 | 240 | 354.26 |
| 09/28/2026 18:33 | 40 | 354.71 |
| 09/28/2026 18:33 | 80 | 354.72 |
| 09/28/2026 18:33 | 83 | 354.75 |
| 09/28/2026 18:33 | 50 | 354.76 |
| 09/28/2026 18:33 | 100 | 354.78 |
| 09/28/2026 18:33 | 84 | 354.78 |
| 09/28/2026 18:33 | 84 | 354.84 |
| 09/28/2026 18:32 | 570 | 355.00 |
| 09/28/2026 18:32 | 10 | 354.45 |
| 09/28/2026 18:32 | 100 | 354.37 |
| 09/28/2026 18:32 | 80 | 354.37 |
| 09/28/2026 18:32 | 46 | 354.55 |
| 09/28/2026 18:32 | 34 | 354.55 |
| 09/28/2026 18:32 | 40 | 354.55 |
| 09/28/2026 18:32 | 80 | 354.55 |
| 09/28/2026 18:32 | 80 | 354.55 |
| 09/28/2026 18:32 | 857 | 354.55 |
| 09/28/2026 18:32 | 100 | 354.55 |
| 09/28/2026 18:32 | 74 | 354.55 |
| 09/28/2026 18:32 | 598 | 354.55 |
| 09/28/2026 18:32 | 100 | 354.55 |
| 09/28/2026 18:32 | 14 | 354.55 |
| 09/28/2026 18:32 | 40 | 354.56 |
| 09/28/2026 18:32 | 40 | 354.55 |
| 09/28/2026 18:32 | 15 | 354.55 |
| 09/28/2026 18:32 | 40 | 354.55 |
| 09/28/2026 18:32 | 10 | 354.55 |
| 09/28/2026 18:32 | 96 | 354.55 |
| 09/28/2026 18:32 | 16 | 354.55 |
| 09/28/2026 18:32 | 40 | 354.55 |
| 09/28/2026 18:32 | 20 | 354.61 |
| 09/28/2026 18:31 | 45 | 354.93 |
| 09/28/2026 18:31 | 40 | 354.93 |
| 09/28/2026 18:31 | 120 | 354.66 |
| 09/28/2026 18:31 | 100 | 354.99 |
| 09/28/2026 18:31 | 40 | 355.03 |
| 09/28/2026 18:31 | 1 | 355.00 |
| 09/28/2026 18:31 | 10 | 355.01 |
| 09/28/2026 18:30 | 3 | 355.21 |
| 09/28/2026 18:30 | 3 | 355.21 |
| 09/28/2026 18:30 | 2 | 355.21 |
| 09/28/2026 18:30 | 10 | 355.45 |
| 09/28/2026 18:30 | 40 | 355.46 |
| 09/28/2026 18:30 | 24 | 355.42 |
| 09/28/2026 18:30 | 16 | 355.42 |
| 09/28/2026 18:30 | 6 | 355.51 |
| 09/28/2026 18:30 | 6 | 355.51 |
| 09/28/2026 18:30 | 10 | 355.60 |
| 09/28/2026 18:30 | 10 | 355.60 |
| 09/28/2026 18:30 | 10 | 355.60 |
| 09/28/2026 18:30 | 20 | 355.63 |
| 09/28/2026 18:29 | 19 | 355.93 |
| 09/28/2026 18:29 | 21 | 355.93 |
| 09/28/2026 18:29 | 280 | 356.20 |
| 09/28/2026 18:29 | 40 | 356.18 |
| 09/28/2026 18:29 | 202 | 356.20 |
| 09/28/2026 18:29 | 1 | 356.20 |
| 09/28/2026 18:29 | 77 | 356.20 |
| 09/28/2026 18:29 | 54 | 356.30 |
| 09/28/2026 18:29 | 175 | 356.30 |
| 09/28/2026 18:29 | 3 | 356.30 |
| 09/28/2026 18:29 | 33 | 356.30 |
| 09/28/2026 18:28 | 99 | 356.29 |
| 09/28/2026 18:28 | 2 | 356.01 |
| 09/28/2026 18:28 | 1 | 356.01 |
| 09/28/2026 18:27 | 80 | 356.17 |
| 09/28/2026 18:27 | 40 | 355.99 |
| 09/28/2026 18:27 | 6 | 356.00 |
| 09/28/2026 18:27 | 16 | 356.06 |
| 09/28/2026 18:27 | 24 | 356.06 |
| 09/28/2026 18:27 | 16 | 356.07 |
| 09/28/2026 18:27 | 40 | 356.09 |
| 09/28/2026 18:27 | 26 | 356.13 |
| 09/28/2026 18:27 | 84 | 356.21 |
| 09/28/2026 18:27 | 16 | 356.22 |
| 09/28/2026 18:26 | 4 | 356.70 |
| 09/28/2026 18:26 | 1 | 356.89 |
| 09/28/2026 18:26 | 15 | 356.82 |
| 09/28/2026 18:26 | 40 | 356.94 |
| 09/28/2026 18:26 | 5 | 356.91 |
| 09/28/2026 18:26 | 21 | 356.50 |
| 09/28/2026 18:26 | 4 | 356.50 |
| 09/28/2026 18:26 | 20 | 356.285 |
| 09/28/2026 18:26 | 5 | 356.11 |
| 09/28/2026 18:25 | 40 | 355.71 |
| 09/28/2026 18:25 | 40 | 355.80 |
| 09/28/2026 18:25 | 30 | 355.54 |
| 09/28/2026 18:25 | 50 | 355.54 |
| 09/28/2026 18:24 | 40 | 355.18 |
| 09/28/2026 18:24 | 350 | 355.10 |
| 09/28/2026 18:24 | 40 | 354.99 |
| 09/28/2026 18:24 | 7 | 354.98 |
| 09/28/2026 18:23 | 1 | 354.44 |
| 09/28/2026 18:23 | 20 | 354.45 |
| 09/28/2026 18:23 | 100 | 354.69 |
| 09/28/2026 18:23 | 5 | 354.705 |
| 09/28/2026 18:23 | 40 | 354.81 |
| 09/28/2026 18:23 | 20 | 354.80 |
| 09/28/2026 18:22 | 50 | 354.865 |
| 09/28/2026 18:22 | 41 | 354.75 |
| 09/28/2026 18:22 | 2 | 354.75 |
| 09/28/2026 18:22 | 100 | 354.83 |
| 09/28/2026 18:22 | 14 | 354.84 |
| 09/28/2026 18:22 | 16 | 354.78 |
| 09/28/2026 18:22 | 24 | 354.78 |
| 09/28/2026 18:21 | 7 | 354.62 |
| 09/28/2026 18:21 | 10 | 354.62 |
| 09/28/2026 18:21 | 3 | 354.62 |
| 09/28/2026 18:21 | 10 | 354.62 |
| 09/28/2026 18:21 | 10 | 354.62 |
| 09/28/2026 18:21 | 40 | 354.55 |
| 09/28/2026 18:21 | 40 | 354.56 |
| 09/28/2026 18:21 | 1 | 354.60 |
| 09/28/2026 18:21 | 6 | 354.60 |
| 09/28/2026 18:21 | 40 | 354.80 |
| 09/28/2026 18:21 | 18 | 354.80 |
| 09/28/2026 18:21 | 2 | 354.80 |
| 09/28/2026 18:21 | 80 | 355.00 |
| 09/28/2026 18:21 | 4 | 355.00 |
| 09/28/2026 18:21 | 10 | 355.00 |
| 09/28/2026 18:21 | 1 | 355.00 |
| 09/28/2026 18:21 | 2 | 355.00 |
| 09/28/2026 18:21 | 61 | 354.88 |
| 09/28/2026 18:20 | 1 | 354.95 |
| 09/28/2026 18:20 | 179 | 354.99 |
| 09/28/2026 18:20 | 47 | 354.17 |
| 09/28/2026 18:20 | 46 | 354.17 |
| 09/28/2026 18:20 | 400 | 354.00 |
| 09/28/2026 18:20 | 10 | 353.82 |
| 09/28/2026 18:20 | 20 | 353.66 |
| 09/28/2026 18:20 | 40 | 353.53 |
| 09/28/2026 18:20 | 5 | 353.60 |
| 09/28/2026 18:19 | 80 | 353.53 |
| 09/28/2026 18:19 | 1 | 353.13 |
| 09/28/2026 18:19 | 4 | 353.13 |
| 09/28/2026 18:19 | 1 | 353.13 |
| 09/28/2026 18:19 | 1 | 353.19 |
| 09/28/2026 18:18 | 3 | 353.50 |
| 09/28/2026 18:16 | 40 | 353.34 |
| 09/28/2026 18:16 | 20 | 353.10 |
| 09/28/2026 18:16 | 100 | 353.00 |
| 09/28/2026 18:16 | 20 | 352.62 |
| 09/28/2026 18:16 | 40 | 352.62 |
| 09/28/2026 18:16 | 3 | 352.72 |
| 09/28/2026 18:15 | 46 | 351.85 |
| 09/28/2026 18:15 | 52 | 351.85 |
| 09/28/2026 18:15 | 120 | 351.85 |
| 09/28/2026 18:15 | 34 | 351.74 |
| 09/28/2026 18:15 | 1 | 351.74 |
| 09/28/2026 18:14 | 6 | 351.53 |
| 09/28/2026 18:14 | 10 | 351.59 |
| 09/28/2026 18:13 | 40 | 351.84 |
| 09/28/2026 18:13 | 40 | 351.84 |
| 09/28/2026 18:13 | 40 | 351.84 |
| 09/28/2026 18:13 | 50 | 352.065 |
| 09/28/2026 18:12 | 5 | 352.50 |
| 09/28/2026 18:12 | 20 | 352.50 |
| 09/28/2026 18:11 | 8 | 352.67 |
| 09/28/2026 18:11 | 1 | 352.80 |
| 09/28/2026 18:11 | 5 | 352.935 |
| 09/28/2026 18:11 | 20 | 352.97 |
| 09/28/2026 18:11 | 20 | 352.98 |
| 09/28/2026 18:11 | 20 | 352.98 |
| 09/28/2026 18:11 | 8 | 353.00 |
| 09/28/2026 18:11 | 40 | 353.00 |
| 09/28/2026 18:10 | 1 | 353.02 |
| 09/28/2026 18:10 | 3 | 353.00 |
| 09/28/2026 18:10 | 41 | 353.00 |
| 09/28/2026 18:10 | 9 | 353.00 |
| 09/28/2026 18:10 | 100 | 352.84 |
| 09/28/2026 18:10 | 40 | 352.80 |
| 09/28/2026 18:09 | 40 | 352.50 |
| 09/28/2026 18:09 | 52 | 352.07 |
| 09/28/2026 18:09 | 40 | 352.05 |
| 09/28/2026 18:08 | 100 | 351.80 |
| 09/28/2026 18:08 | 80 | 351.87 |
| 09/28/2026 18:08 | 98 | 351.87 |
| 09/28/2026 18:08 | 1 | 351.87 |
| 09/28/2026 18:07 | 20 | 351.58 |
| 09/28/2026 18:07 | 160 | 351.73 |
| 09/28/2026 18:07 | 40 | 351.83 |
| 09/28/2026 18:07 | 13 | 351.80 |
| 09/28/2026 18:07 | 80 | 351.74 |
| 09/28/2026 18:06 | 50 | 351.445 |
| 09/28/2026 18:06 | 50 | 351.445 |
| 09/28/2026 18:06 | 1 | 351.39 |
| 09/28/2026 18:06 | 110 | 351.45 |
| 09/28/2026 18:06 | 4 | 351.22 |
| 09/28/2026 18:06 | 20 | 351.22 |
| 09/28/2026 18:05 | 40 | 351.42 |
| 09/28/2026 18:04 | 50 | 351.31 |
| 09/28/2026 18:04 | 45 | 351.31 |
| 09/28/2026 18:04 | 1 | 351.31 |
| 09/28/2026 18:04 | 10 | 351.10 |
| 09/28/2026 18:04 | 110 | 351.15 |
| 09/28/2026 18:02 | 70 | 351.49 |
| 09/28/2026 18:02 | 10 | 351.49 |
| 09/28/2026 18:02 | 240 | 351.67 |
| 09/28/2026 18:01 | 1 | 351.54 |
| 09/28/2026 18:01 | 1 | 352.29 |
| 09/28/2026 18:00 | 18 | 351.99 |
| 09/28/2026 18:00 | 10 | 352.00 |
| 09/28/2026 18:00 | 4 | 352.50 |
| 09/28/2026 18:00 | 18 | 352.52 |
| 09/28/2026 18:00 | 2 | 352.52 |
| 09/28/2026 17:59 | 1 | 352.54 |
| 09/28/2026 17:59 | 2 | 352.60 |
| 09/28/2026 17:59 | 1 | 352.71 |
| 09/28/2026 17:59 | 31 | 352.71 |
| 09/28/2026 17:59 | 4 | 352.71 |
| 09/28/2026 17:59 | 40 | 352.63 |
| 09/28/2026 17:59 | 5 | 352.71 |
| 09/28/2026 17:59 | 51 | 352.58 |
| 09/28/2026 17:59 | 40 | 352.58 |
| 09/28/2026 17:59 | 40 | 352.42 |
| 09/28/2026 17:58 | 1 | 352.53 |
| 09/28/2026 17:58 | 40 | 352.11 |
| 09/28/2026 17:58 | 40 | 352.00 |
| 09/28/2026 17:57 | 25 | 351.70 |
| 09/28/2026 17:57 | 10 | 351.70 |
| 09/28/2026 17:57 | 5 | 351.70 |
| 09/28/2026 17:57 | 3 | 351.70 |
| 09/28/2026 17:57 | 2 | 351.70 |
| 09/28/2026 17:57 | 23 | 351.83 |
| 09/28/2026 17:56 | 40 | 351.86 |
| 09/28/2026 17:56 | 1 | 351.73 |
| 09/28/2026 17:56 | 39 | 351.73 |
| 09/28/2026 17:56 | 1 | 351.73 |
| 09/28/2026 17:56 | 40 | 351.69 |
| 09/28/2026 17:56 | 1 | 351.32 |
| 09/28/2026 17:56 | 4 | 351.32 |
| 09/28/2026 17:56 | 20 | 351.32 |
| 09/28/2026 17:56 | 16 | 351.33 |
| 09/28/2026 17:56 | 40 | 351.33 |
| 09/28/2026 17:56 | 60 | 351.33 |
| 09/28/2026 17:56 | 20 | 351.56 |
| 09/28/2026 17:56 | 50 | 351.56 |
| 09/28/2026 17:56 | 50 | 351.56 |
| 09/28/2026 17:56 | 80 | 351.54 |
| 09/28/2026 17:56 | 25 | 351.53 |
| 09/28/2026 17:56 | 14 | 351.53 |
| 09/28/2026 17:56 | 1 | 351.53 |
| 09/28/2026 17:55 | 2 | 351.28 |
| 09/28/2026 17:54 | 10 | 351.10 |
| 09/28/2026 17:54 | 5 | 351.10 |
| 09/28/2026 17:54 | 15 | 351.09 |
| 09/28/2026 17:54 | 32 | 351.01 |
| 09/28/2026 17:54 | 100 | 351.01 |
| 09/28/2026 17:54 | 50 | 351.00 |
| 09/28/2026 17:54 | 40 | 350.85 |
| 09/28/2026 17:53 | 80 | 350.09 |
| 09/28/2026 17:52 | 153 | 350.29 |
| 09/28/2026 17:52 | 38 | 350.40 |
| 09/28/2026 17:52 | 2 | 350.40 |
| 09/28/2026 17:52 | 10 | 350.38 |
| 09/28/2026 17:52 | 42 | 350.21 |
| 09/28/2026 17:52 | 50 | 350.21 |
| 09/28/2026 17:52 | 28 | 350.21 |
| 09/28/2026 17:52 | 40 | 350.19 |
| 09/28/2026 17:52 | 100 | 349.94 |
| 09/28/2026 17:52 | 5 | 349.75 |
| 09/28/2026 17:52 | 20 | 349.79 |
| 09/28/2026 17:52 | 100 | 349.995 |
| 09/28/2026 17:52 | 240 | 350.00 |
| 09/28/2026 17:51 | 54 | 350.09 |
| 09/28/2026 17:51 | 1 | 350.08 |
| 09/28/2026 17:51 | 1 | 350.08 |
| 09/28/2026 17:51 | 12 | 350.08 |
| 09/28/2026 17:51 | 35 | 350.08 |
| 09/28/2026 17:51 | 80 | 350.08 |
| 09/28/2026 17:51 | 40 | 349.91 |
| 09/28/2026 17:51 | 40 | 350.00 |
| 09/28/2026 17:49 | 40 | 350.34 |
| 09/28/2026 17:49 | 16 | 350.35 |
| 09/28/2026 17:49 | 1 | 350.23 |
| 09/28/2026 17:49 | 120 | 350.29 |
| 09/28/2026 17:49 | 20 | 350.34 |
| 09/28/2026 17:49 | 2 | 350.39 |
| 09/28/2026 17:49 | 3 | 350.39 |
| 09/28/2026 17:47 | 100 | 350.54 |
| 09/28/2026 17:47 | 731 | 350.60 |
| 09/28/2026 17:47 | 269 | 350.60 |
| 09/28/2026 17:47 | 60 | 350.59 |
| 09/28/2026 17:47 | 40 | 350.59 |
| 09/28/2026 17:47 | 36 | 350.27 |
| 09/28/2026 17:47 | 11 | 350.27 |
| 09/28/2026 17:47 | 2 | 350.27 |
| 09/28/2026 17:47 | 80 | 349.96 |
| 09/28/2026 17:47 | 240 | 350.00 |
| 09/28/2026 17:47 | 51 | 349.93 |
| 09/28/2026 17:46 | 2 | 349.96 |
| 09/28/2026 17:46 | 9 | 350.01 |
| 09/28/2026 17:46 | 1 | 350.01 |
| 09/28/2026 17:46 | 32 | 350.15 |
| 09/28/2026 17:46 | 8 | 350.15 |
| 09/28/2026 17:46 | 1 | 350.12 |
| 09/28/2026 17:46 | 1 | 350.12 |
| 09/28/2026 17:45 | 8 | 350.23 |
| 09/28/2026 17:45 | 40 | 350.23 |
| 09/28/2026 17:45 | 51 | 350.09 |
| 09/28/2026 17:45 | 1 | 349.71 |
| 09/28/2026 17:45 | 20 | 349.68 |
| 09/28/2026 17:45 | 9 | 349.70 |
| 09/28/2026 17:45 | 40 | 349.69 |
| 09/28/2026 17:45 | 5 | 349.69 |
| 09/28/2026 17:44 | 50 | 349.985 |
| 09/28/2026 17:44 | 50 | 349.985 |
| 09/28/2026 17:44 | 105 | 349.95 |
| 09/28/2026 17:44 | 1 | 350.00 |
| 09/28/2026 17:43 | 13 | 350.105 |
| 09/28/2026 17:43 | 40 | 350.105 |
| 09/28/2026 17:43 | 10 | 350.10 |
| 09/28/2026 17:43 | 1 | 350.08 |
| 09/28/2026 17:43 | 100 | 350.02 |
| 09/28/2026 17:43 | 6 | 349.93 |
| 09/28/2026 17:43 | 3 | 350.00 |
| 09/28/2026 17:43 | 40 | 350.00 |
| 09/28/2026 17:43 | 45 | 349.89 |
| 09/28/2026 17:43 | 5 | 349.89 |
| 09/28/2026 17:43 | 29 | 349.76 |
| 09/28/2026 17:43 | 6 | 349.84 |
| 09/28/2026 17:43 | 2 | 349.87 |
| 09/28/2026 17:43 | 4 | 349.87 |
| 09/28/2026 17:43 | 4 | 350.00 |
| 09/28/2026 17:43 | 50 | 350.00 |
| 09/28/2026 17:43 | 3 | 350.00 |
| 09/28/2026 17:43 | 5 | 350.00 |
| 09/28/2026 17:43 | 2 | 350.00 |
| 09/28/2026 17:43 | 1 | 350.00 |
| 09/28/2026 17:43 | 5 | 350.00 |
| 09/28/2026 17:43 | 1 | 350.00 |
| 09/28/2026 17:43 | 1 | 350.00 |
| 09/28/2026 17:43 | 100 | 350.00 |
| 09/28/2026 17:43 | 1 | 350.00 |
| 09/28/2026 17:43 | 10 | 350.00 |
| 09/28/2026 17:43 | 10 | 350.00 |
| 09/28/2026 17:43 | 7 | 350.00 |
| 09/28/2026 17:43 | 3 | 350.00 |
| 09/28/2026 17:43 | 5 | 350.00 |
| 09/28/2026 17:43 | 200 | 350.00 |
| 09/28/2026 17:43 | 2 | 350.00 |
| 09/28/2026 17:43 | 2 | 350.00 |
| 09/28/2026 17:43 | 4 | 350.00 |
| 09/28/2026 17:43 | 10 | 350.00 |
| 09/28/2026 17:43 | 1 | 350.01 |
| 09/28/2026 17:43 | 5 | 350.11 |
| 09/28/2026 17:43 | 40 | 350.14 |
| 09/28/2026 17:42 | 91 | 350.27 |
| 09/28/2026 17:42 | 9 | 350.27 |
| 09/28/2026 17:42 | 1 | 350.30 |
| 09/28/2026 17:42 | 40 | 350.785 |
| 09/28/2026 17:41 | 40 | 350.72 |
| 09/28/2026 17:41 | 3 | 350.69 |
| 09/28/2026 17:41 | 39 | 350.67 |
| 09/28/2026 17:41 | 1 | 350.67 |
| 09/28/2026 17:41 | 80 | 350.29 |
| 09/28/2026 17:41 | 240 | 350.30 |
| 09/28/2026 17:41 | 100 | 350.32 |
| 09/28/2026 17:41 | 40 | 350.33 |
| 09/28/2026 17:41 | 2 | 350.40 |
| 09/28/2026 17:41 | 1 | 350.44 |
| 09/28/2026 17:41 | 33 | 350.46 |
| 09/28/2026 17:41 | 67 | 350.46 |
| 09/28/2026 17:41 | 100 | 350.68 |
| 09/28/2026 17:41 | 20 | 350.68 |
| 09/28/2026 17:41 | 100 | 350.68 |
| 09/28/2026 17:40 | 16 | 350.82 |
| 09/28/2026 17:40 | 4 | 350.82 |
| 09/28/2026 17:40 | 40 | 350.82 |
| 09/28/2026 17:40 | 16 | 350.83 |
| 09/28/2026 17:40 | 5 | 351.00 |
| 09/28/2026 17:40 | 1 | 351.00 |
| 09/28/2026 17:40 | 2 | 351.00 |
| 09/28/2026 17:40 | 10 | 351.00 |
| 09/28/2026 17:40 | 1 | 351.00 |
| 09/28/2026 17:40 | 20 | 351.00 |
| 09/28/2026 17:40 | 5 | 351.00 |
| 09/28/2026 17:40 | 20 | 351.10 |
| 09/28/2026 17:40 | 29 | 351.26 |
| 09/28/2026 17:39 | 40 | 351.50 |
| 09/28/2026 17:39 | 108 | 351.51 |
| 09/28/2026 17:39 | 4 | 351.52 |
| 09/28/2026 17:39 | 7 | 351.70 |
| 09/28/2026 17:39 | 16 | 351.70 |
| 09/28/2026 17:39 | 4 | 351.70 |
| 09/28/2026 17:39 | 40 | 351.70 |
| 09/28/2026 17:39 | 16 | 351.71 |
| 09/28/2026 17:39 | 2 | 351.89 |
| 09/28/2026 17:39 | 33 | 351.88 |
| 09/28/2026 17:39 | 2 | 351.88 |
| 09/28/2026 17:39 | 35 | 351.84 |
| 09/28/2026 17:39 | 1 | 351.84 |
| 09/28/2026 17:39 | 4 | 351.87 |
| 09/28/2026 17:39 | 80 | 351.88 |
| 09/28/2026 17:39 | 1 | 351.88 |
| 09/28/2026 17:39 | 25 | 351.88 |
| 09/28/2026 17:38 | 32 | 351.76 |
| 09/28/2026 17:38 | 2 | 351.76 |
| 09/28/2026 17:38 | 100 | 351.52 |
| 09/28/2026 17:37 | 50 | 351.76 |
| 09/28/2026 17:37 | 100 | 351.695 |
| 09/28/2026 17:37 | 24 | 351.81 |
| 09/28/2026 17:36 | 24 | 351.50 |
| 09/28/2026 17:36 | 40 | 351.50 |
| 09/28/2026 17:36 | 16 | 351.51 |
| 09/28/2026 17:36 | 20 | 351.60 |
| 09/28/2026 17:36 | 10 | 351.69 |
| 09/28/2026 17:36 | 49 | 351.80 |
| 09/28/2026 17:36 | 40 | 351.60 |
| 09/28/2026 17:36 | 50 | 351.60 |
| 09/28/2026 17:36 | 50 | 351.60 |
| 09/28/2026 17:36 | 49 | 351.79 |
| 09/28/2026 17:36 | 1 | 351.58 |
| 09/28/2026 17:36 | 50 | 351.34 |
| 09/28/2026 17:35 | 7 | 351.25 |
| 09/28/2026 17:35 | 10 | 351.25 |
| 09/28/2026 17:35 | 35 | 351.25 |
| 09/28/2026 17:35 | 10 | 351.21 |
| 09/28/2026 17:35 | 45 | 351.21 |
| 09/28/2026 17:35 | 45 | 351.21 |
| 09/28/2026 17:35 | 45 | 351.05 |
| 09/28/2026 17:35 | 100 | 351.05 |
| 09/28/2026 17:35 | 2 | 351.15 |
| 09/28/2026 17:35 | 20 | 351.26 |
| 09/28/2026 17:35 | 9 | 351.29 |
| 09/28/2026 17:34 | 1 | 351.29 |
| 09/28/2026 17:34 | 20 | 351.50 |
| 09/28/2026 17:33 | 6 | 351.50 |
| 09/28/2026 17:33 | 17 | 351.57 |
| 09/28/2026 17:33 | 23 | 351.57 |
| 09/28/2026 17:33 | 16 | 351.58 |
| 09/28/2026 17:33 | 5 | 351.73 |
| 09/28/2026 17:33 | 5 | 351.73 |
| 09/28/2026 17:33 | 16 | 351.74 |
| 09/28/2026 17:33 | 24 | 351.74 |
| 09/28/2026 17:33 | 16 | 351.75 |
| 09/28/2026 17:33 | 80 | 351.85 |
| 09/28/2026 17:32 | 44 | 351.84 |
| 09/28/2026 17:32 | 56 | 351.83 |
| 09/28/2026 17:32 | 67 | 351.83 |
| 09/28/2026 17:32 | 2 | 351.83 |
| 09/28/2026 17:32 | 56 | 351.83 |
| 09/28/2026 17:32 | 40 | 351.95 |
| 09/28/2026 17:32 | 24 | 351.95 |
| 09/28/2026 17:32 | 40 | 351.88 |
| 09/28/2026 17:32 | 120 | 351.88 |
| 09/28/2026 17:32 | 160 | 351.83 |
| 09/28/2026 17:32 | 2 | 351.81 |
| 09/28/2026 17:32 | 15 | 351.80 |
| 09/28/2026 17:32 | 40 | 351.80 |
| 09/28/2026 17:32 | 40 | 351.80 |
| 09/28/2026 17:32 | 40 | 351.80 |
| 09/28/2026 17:32 | 25 | 351.80 |
| 09/28/2026 17:32 | 15 | 351.80 |
| 09/28/2026 17:32 | 40 | 351.80 |
| 09/28/2026 17:32 | 25 | 351.80 |
| 09/28/2026 17:32 | 40 | 351.80 |
| 09/28/2026 17:32 | 35 | 351.80 |
| 09/28/2026 17:32 | 1 | 351.80 |
| 09/28/2026 17:32 | 4 | 351.80 |
| 09/28/2026 17:32 | 36 | 351.79 |
| 09/28/2026 17:32 | 40 | 351.79 |
| 09/28/2026 17:32 | 44 | 351.79 |
| 09/28/2026 17:32 | 116 | 351.78 |
| 09/28/2026 17:32 | 2 | 351.78 |
| 09/28/2026 17:32 | 40 | 351.78 |
| 09/28/2026 17:32 | 42 | 351.78 |
| 09/28/2026 17:32 | 118 | 351.75 |
| 09/28/2026 17:32 | 2 | 351.75 |
| 09/28/2026 17:32 | 40 | 351.74 |
| 09/28/2026 17:32 | 200 | 351.73 |
| 09/28/2026 17:32 | 40 | 351.73 |
| 09/28/2026 17:32 | 50 | 351.73 |
| 09/28/2026 17:32 | 5 | 351.72 |
| 09/28/2026 17:32 | 15 | 351.72 |
| 09/28/2026 17:32 | 90 | 351.72 |
| 09/28/2026 17:32 | 90 | 351.72 |
| 09/28/2026 17:32 | 5 | 351.65 |
| 09/28/2026 17:31 | 60 | 351.52 |
| 09/28/2026 17:31 | 100 | 351.55 |
| 09/28/2026 17:30 | 50 | 351.64 |
| 09/28/2026 17:30 | 50 | 351.64 |
| 09/28/2026 17:30 | 1 | 351.64 |
| 09/28/2026 17:30 | 40 | 351.60 |
| 09/28/2026 17:30 | 40 | 351.30 |
| 09/28/2026 17:30 | 20 | 351.33 |
| 09/28/2026 17:30 | 5 | 351.72 |
| 09/28/2026 17:30 | 2 | 351.58 |
| 09/28/2026 17:30 | 101 | 351.58 |
| 09/28/2026 17:30 | 50 | 351.58 |
| 09/28/2026 17:30 | 27 | 351.58 |
| 09/28/2026 17:30 | 72 | 351.56 |
| 09/28/2026 17:30 | 1 | 351.56 |
| 09/28/2026 17:30 | 56 | 351.56 |
| 09/28/2026 17:30 | 1 | 351.56 |
| 09/28/2026 17:30 | 23 | 351.56 |
| 09/28/2026 17:30 | 2 | 351.50 |
| 09/28/2026 17:29 | 10 | 351.545 |
| 09/28/2026 17:29 | 1 | 351.53 |
| 09/28/2026 17:29 | 50 | 351.60 |
| 09/28/2026 17:29 | 1 | 351.55 |
| 09/28/2026 17:28 | 1 | 351.60 |
| 09/28/2026 17:28 | 9 | 351.81 |
| 09/28/2026 17:28 | 50 | 352.00 |
| 09/28/2026 17:28 | 3 | 352.00 |
| 09/28/2026 17:27 | 1 | 352.30 |
| 09/28/2026 17:27 | 11 | 352.43 |
| 09/28/2026 17:27 | 69 | 352.43 |
| 09/28/2026 17:27 | 13 | 352.57 |
| 09/28/2026 17:27 | 10 | 352.64 |
| 09/28/2026 17:27 | 10 | 352.64 |
| 09/28/2026 17:27 | 40 | 352.65 |
| 09/28/2026 17:27 | 3 | 352.70 |
| 09/28/2026 17:26 | 50 | 352.815 |
| 09/28/2026 17:26 | 1 | 352.98 |
| 09/28/2026 17:26 | 167 | 352.99 |
| 09/28/2026 17:26 | 40 | 353.23 |
| 09/28/2026 17:26 | 80 | 353.29 |
| 09/28/2026 17:26 | 46 | 353.00 |
| 09/28/2026 17:26 | 46 | 352.99 |
| 09/28/2026 17:26 | 1 | 352.99 |
| 09/28/2026 17:25 | 50 | 352.38 |
| 09/28/2026 17:25 | 16 | 352.32 |
| 09/28/2026 17:25 | 20 | 351.89 |
| 09/28/2026 17:25 | 20 | 351.88 |
| 09/28/2026 17:25 | 20 | 351.88 |
| 09/28/2026 17:25 | 20 | 351.88 |
| 09/28/2026 17:25 | 20 | 351.88 |
| 09/28/2026 17:25 | 13 | 351.88 |
| 09/28/2026 17:25 | 26 | 351.88 |
| 09/28/2026 17:25 | 40 | 351.88 |
| 09/28/2026 17:25 | 135 | 351.88 |
| 09/28/2026 17:25 | 40 | 351.88 |
| 09/28/2026 17:25 | 39 | 351.87 |
| 09/28/2026 17:25 | 29 | 351.87 |
| 09/28/2026 17:25 | 4 | 351.87 |
| 09/28/2026 17:25 | 8 | 351.87 |
| 09/28/2026 17:25 | 20 | 351.73 |
| 09/28/2026 17:25 | 1 | 351.62 |
| 09/28/2026 17:25 | 1 | 351.61 |
| 09/28/2026 17:25 | 40 | 351.45 |
| 09/28/2026 17:25 | 100 | 351.45 |
| 09/28/2026 17:25 | 100 | 351.445 |
| 09/28/2026 17:25 | 100 | 351.14 |
| 09/28/2026 17:25 | 150 | 351.11 |
| 09/28/2026 17:25 | 110 | 351.17 |
| 09/28/2026 17:24 | 5 | 351.08 |
| 09/28/2026 17:24 | 5 | 351.08 |
| 09/28/2026 17:24 | 20 | 350.92 |
| 09/28/2026 17:24 | 10 | 350.93 |
| 09/28/2026 17:24 | 40 | 350.93 |
| 09/28/2026 17:24 | 82 | 351.01 |
| 09/28/2026 17:24 | 1 | 351.01 |
| 09/28/2026 17:24 | 44 | 351.01 |
| 09/28/2026 17:24 | 56 | 350.96 |
| 09/28/2026 17:24 | 40 | 350.96 |
| 09/28/2026 17:24 | 33 | 350.96 |
| 09/28/2026 17:24 | 40 | 350.96 |
| 09/28/2026 17:24 | 31 | 350.96 |
| 09/28/2026 17:24 | 50 | 350.765 |
| 09/28/2026 17:24 | 50 | 350.765 |
| 09/28/2026 17:22 | 100 | 351.10 |
| 09/28/2026 17:22 | 3 | 351.12 |
| 09/28/2026 17:22 | 43 | 351.31 |
| 09/28/2026 17:21 | 40 | 351.88 |
| 09/28/2026 17:21 | 100 | 351.745 |
| 09/28/2026 17:21 | 100 | 351.745 |
| 09/28/2026 17:21 | 80 | 351.96 |
| 09/28/2026 17:21 | 30 | 352.09 |
| 09/28/2026 17:21 | 50 | 352.09 |
| 09/28/2026 17:21 | 6 | 352.55 |
| 09/28/2026 17:21 | 34 | 352.54 |
| 09/28/2026 17:21 | 50 | 352.42 |
| 09/28/2026 17:20 | 40 | 352.29 |
| 09/28/2026 17:20 | 20 | 352.37 |
| 09/28/2026 17:20 | 26 | 352.20 |
| 09/28/2026 17:20 | 74 | 352.20 |
| 09/28/2026 17:20 | 40 | 352.20 |
| 09/28/2026 17:20 | 26 | 352.13 |
| 09/28/2026 17:20 | 3 | 351.90 |
| 09/28/2026 17:20 | 40 | 351.56 |
| 09/28/2026 17:20 | 40 | 351.56 |
| 09/28/2026 17:20 | 37 | 351.58 |
| 09/28/2026 17:20 | 100 | 351.58 |
| 09/28/2026 17:20 | 40 | 351.56 |
| 09/28/2026 17:20 | 2 | 351.56 |
| 09/28/2026 17:20 | 45 | 351.56 |
| 09/28/2026 17:20 | 52 | 351.56 |
| 09/28/2026 17:20 | 40 | 351.53 |
| 09/28/2026 17:20 | 19 | 351.52 |
| 09/28/2026 17:20 | 50 | 351.52 |
| 09/28/2026 17:20 | 100 | 351.19 |
| 09/28/2026 17:19 | 131 | 351.09 |
| 09/28/2026 17:19 | 1 | 351.09 |
| 09/28/2026 17:19 | 46 | 351.01 |
| 09/28/2026 17:19 | 40 | 351.01 |
| 09/28/2026 17:19 | 1 | 351.01 |
| 09/28/2026 17:19 | 197 | 351.01 |
| 09/28/2026 17:19 | 40 | 350.88 |
| 09/28/2026 17:19 | 100 | 350.86 |
| 09/28/2026 17:19 | 1 | 350.96 |
| 09/28/2026 17:19 | 1 | 350.90 |
| 09/28/2026 17:19 | 51 | 350.90 |
| 09/28/2026 17:19 | 51 | 350.89 |
| 09/28/2026 17:19 | 1 | 350.71 |
| 09/28/2026 17:19 | 449 | 350.70 |
| 09/28/2026 17:19 | 1 | 350.70 |
| 09/28/2026 17:19 | 523 | 350.70 |
| 09/28/2026 17:19 | 27 | 350.70 |
| 09/28/2026 17:19 | 1 | 350.68 |
| 09/28/2026 17:19 | 1 | 350.68 |
| 09/28/2026 17:19 | 2 | 350.50 |
| 09/28/2026 17:19 | 2 | 350.71 |
| 09/28/2026 17:18 | 50 | 350.69 |
| 09/28/2026 17:18 | 20 | 350.77 |
| 09/28/2026 17:18 | 10 | 350.74 |
| 09/28/2026 17:18 | 1 | 350.76 |
| 09/28/2026 17:18 | 1 | 350.77 |
| 09/28/2026 17:17 | 24 | 350.79 |
| 09/28/2026 17:17 | 21 | 350.79 |
| 09/28/2026 17:17 | 3 | 350.85 |
| 09/28/2026 17:17 | 40 | 350.85 |
| 09/28/2026 17:17 | 15 | 350.88 |
| 09/28/2026 17:17 | 10 | 350.97 |
| 09/28/2026 17:17 | 5 | 351.00 |
| 09/28/2026 17:17 | 1 | 351.00 |
| 09/28/2026 17:17 | 3 | 351.00 |
| 09/28/2026 17:17 | 1 | 351.02 |
| 09/28/2026 17:17 | 16 | 351.08 |
| 09/28/2026 17:17 | 4 | 351.08 |
| 09/28/2026 17:17 | 20 | 351.30 |
| 09/28/2026 17:17 | 55 | 351.39 |
| 09/28/2026 17:17 | 100 | 351.32 |
| 09/28/2026 17:16 | 1 | 351.38 |
| 09/28/2026 17:16 | 1 | 351.38 |
| 09/28/2026 17:16 | 1 | 351.42 |
| 09/28/2026 17:16 | 200 | 351.43 |
| 09/28/2026 17:16 | 40 | 351.42 |
| 09/28/2026 17:16 | 1 | 351.40 |
| 09/28/2026 17:16 | 164 | 351.34 |
| 09/28/2026 17:16 | 52 | 351.34 |
| 09/28/2026 17:16 | 40 | 351.34 |
| 09/28/2026 17:16 | 142 | 351.34 |
| 09/28/2026 17:16 | 27 | 351.39 |
| 09/28/2026 17:16 | 24 | 351.43 |
| 09/28/2026 17:16 | 1 | 351.53 |
| 09/28/2026 17:16 | 14 | 351.50 |
| 09/28/2026 17:16 | 2 | 351.50 |
| 09/28/2026 17:16 | 12 | 351.50 |
| 09/28/2026 17:16 | 14 | 351.58 |
| 09/28/2026 17:16 | 6 | 351.59 |
| 09/28/2026 17:16 | 20 | 351.59 |
| 09/28/2026 17:16 | 2 | 351.66 |
| 09/28/2026 17:16 | 40 | 351.61 |
| 09/28/2026 17:16 | 1 | 351.60 |
| 09/28/2026 17:16 | 2 | 351.93 |
| 09/28/2026 17:16 | 1 | 351.71 |
| 09/28/2026 17:16 | 1 | 351.71 |
| 09/28/2026 17:16 | 3 | 351.82 |
| 09/28/2026 17:16 | 1 | 351.70 |
| 09/28/2026 17:16 | 40 | 351.88 |
| 09/28/2026 17:16 | 151 | 351.88 |
| 09/28/2026 17:15 | 1 | 352.01 |
| 09/28/2026 17:15 | 40 | 352.00 |
| 09/28/2026 17:15 | 2 | 352.00 |
| 09/28/2026 17:15 | 2 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 20 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 15 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 4 | 352.00 |
| 09/28/2026 17:15 | 1 | 352.00 |
| 09/28/2026 17:15 | 40 | 352.03 |
| 09/28/2026 17:15 | 19 | 352.12 |
| 09/28/2026 17:15 | 1 | 352.12 |
| 09/28/2026 17:15 | 1 | 352.16 |
| 09/28/2026 17:15 | 50 | 352.18 |
| 09/28/2026 17:15 | 2 | 352.42 |
| 09/28/2026 17:15 | 1 | 352.25 |
| 09/28/2026 17:15 | 1 | 352.46 |
| 09/28/2026 17:15 | 20 | 352.33 |
| 09/28/2026 17:15 | 1 | 352.33 |
| 09/28/2026 17:15 | 19 | 352.33 |
| 09/28/2026 17:14 | 2 | 352.67 |
| 09/28/2026 17:14 | 5 | 352.44 |
| 09/28/2026 17:14 | 1 | 352.48 |
| 09/28/2026 17:14 | 6 | 352.51 |
| 09/28/2026 17:14 | 1 | 352.55 |
| 09/28/2026 17:14 | 80 | 352.55 |
| 09/28/2026 17:14 | 1 | 352.55 |
| 09/28/2026 17:14 | 4 | 352.55 |
| 09/28/2026 17:14 | 15 | 352.55 |
| 09/28/2026 17:14 | 1 | 352.90 |
| 09/28/2026 17:13 | 300 | 353.00 |
| 09/28/2026 17:13 | 1 | 353.00 |
| 09/28/2026 17:13 | 1 | 353.00 |
| 09/28/2026 17:13 | 34 | 353.02 |
| 09/28/2026 17:13 | 80 | 353.36 |
| 09/28/2026 17:13 | 100 | 353.55 |
| 09/28/2026 17:13 | 20 | 353.67 |
| 09/28/2026 17:13 | 100 | 353.71 |
| 09/28/2026 17:13 | 1 | 354.11 |
| 09/28/2026 17:12 | 54 | 353.93 |
| 09/28/2026 17:12 | 14 | 354.20 |
| 09/28/2026 17:12 | 40 | 354.20 |
| 09/28/2026 17:12 | 26 | 354.20 |
| 09/28/2026 17:12 | 40 | 354.13 |
| 09/28/2026 17:12 | 20 | 353.95 |
| 09/28/2026 17:12 | 134 | 353.95 |
| 09/28/2026 17:12 | 1 | 353.95 |
| 09/28/2026 17:12 | 11 | 353.89 |
| 09/28/2026 17:12 | 38 | 353.89 |
| 09/28/2026 17:12 | 2 | 353.89 |
| 09/28/2026 17:12 | 41 | 353.87 |
| 09/28/2026 17:12 | 10 | 353.80 |
| 09/28/2026 17:12 | 63 | 353.80 |
| 09/28/2026 17:12 | 2 | 353.63 |
| 09/28/2026 17:11 | 130 | 353.66 |
| 09/28/2026 17:11 | 146 | 353.66 |
| 09/28/2026 17:11 | 40 | 353.63 |
| 09/28/2026 17:11 | 14 | 353.63 |
| 09/28/2026 17:11 | 37 | 353.63 |
| 09/28/2026 17:11 | 40 | 353.63 |
| 09/28/2026 17:11 | 14 | 353.62 |
| 09/28/2026 17:11 | 5 | 353.62 |
| 09/28/2026 17:11 | 91 | 353.62 |
| 09/28/2026 17:11 | 1 | 353.44 |
| 09/28/2026 17:10 | 100 | 353.445 |
| 09/28/2026 17:10 | 2 | 353.50 |
| 09/28/2026 17:10 | 120 | 353.64 |
| 09/28/2026 17:10 | 120 | 354.05 |
| 09/28/2026 17:10 | 3 | 354.16 |
| 09/28/2026 17:10 | 2 | 354.30 |
| 09/28/2026 17:10 | 100 | 354.41 |
| 09/28/2026 17:10 | 17 | 354.49 |
| 09/28/2026 17:10 | 100 | 354.55 |
| 09/28/2026 17:10 | 3 | 354.49 |
| 09/28/2026 17:10 | 22 | 354.47 |
| 09/28/2026 17:10 | 2 | 354.47 |
| 09/28/2026 17:10 | 56 | 354.47 |
| 09/28/2026 17:10 | 40 | 354.47 |
| 09/28/2026 17:10 | 100 | 354.47 |
| 09/28/2026 17:10 | 88 | 354.70 |
| 09/28/2026 17:10 | 396 | 354.70 |
| 09/28/2026 17:10 | 25 | 354.70 |
| 09/28/2026 17:10 | 100 | 354.70 |
| 09/28/2026 17:10 | 7 | 354.585 |
| 09/28/2026 17:10 | 1 | 354.70 |
| 09/28/2026 17:10 | 80 | 354.70 |
| 09/28/2026 17:10 | 100 | 354.70 |
| 09/28/2026 17:10 | 100 | 354.585 |
| 09/28/2026 17:10 | 50 | 354.73 |
| 09/28/2026 17:10 | 1 | 354.74 |
| 09/28/2026 17:09 | 1 | 354.62 |
| 09/28/2026 17:09 | 80 | 354.54 |
| 09/28/2026 17:09 | 1 | 354.50 |
| 09/28/2026 17:09 | 136 | 354.31 |
| 09/28/2026 17:09 | 128 | 354.31 |
| 09/28/2026 17:09 | 30 | 354.29 |
| 09/28/2026 17:09 | 30 | 354.28 |
| 09/28/2026 17:09 | 30 | 354.28 |
| 09/28/2026 17:09 | 9 | 354.29 |
| 09/28/2026 17:09 | 1 | 354.29 |
| 09/28/2026 17:09 | 86 | 354.29 |
| 09/28/2026 17:09 | 40 | 354.23 |
| 09/28/2026 17:08 | 1 | 354.18 |
| 09/28/2026 17:08 | 30 | 354.18 |
| 09/28/2026 17:08 | 50 | 354.18 |
| 09/28/2026 17:08 | 42 | 354.47 |
| 09/28/2026 17:08 | 125 | 354.31 |
| 09/28/2026 17:08 | 15 | 354.32 |
| 09/28/2026 17:08 | 2 | 354.43 |
| 09/28/2026 17:08 | 1 | 354.42 |
| 09/28/2026 17:08 | 1 | 354.42 |
| 09/28/2026 17:08 | 133 | 354.31 |
| 09/28/2026 17:08 | 18 | 354.31 |
| 09/28/2026 17:07 | 40 | 353.73 |
| 09/28/2026 17:07 | 100 | 353.74 |
| 09/28/2026 17:07 | 17 | 353.84 |
| 09/28/2026 17:06 | 54 | 354.06 |
| 09/28/2026 17:06 | 1 | 354.06 |
| 09/28/2026 17:06 | 21 | 353.94 |
| 09/28/2026 17:06 | 19 | 353.94 |
| 09/28/2026 17:06 | 41 | 353.94 |
| 09/28/2026 17:06 | 39 | 353.94 |
| 09/28/2026 17:06 | 39 | 353.85 |
| 09/28/2026 17:06 | 80 | 353.85 |
| 09/28/2026 17:06 | 80 | 353.85 |
| 09/28/2026 17:06 | 121 | 353.85 |
| 09/28/2026 17:06 | 143 | 353.95 |
| 09/28/2026 17:06 | 9 | 353.95 |
| 09/28/2026 17:06 | 105 | 354.05 |
| 09/28/2026 17:06 | 104 | 354.03 |
| 09/28/2026 17:06 | 1 | 354.02 |
| 09/28/2026 17:06 | 40 | 353.95 |
| 09/28/2026 17:06 | 64 | 353.95 |
| 09/28/2026 17:06 | 1 | 353.95 |
| 09/28/2026 17:06 | 65 | 353.95 |
| 09/28/2026 17:06 | 46 | 353.95 |
| 09/28/2026 17:06 | 65 | 353.94 |
| 09/28/2026 17:06 | 35 | 353.94 |
| 09/28/2026 17:05 | 1 | 353.96 |
| 09/28/2026 17:05 | 17 | 354.02 |
| 09/28/2026 17:05 | 40 | 354.02 |
| 09/28/2026 17:05 | 40 | 354.02 |
| 09/28/2026 17:05 | 16 | 354.03 |
| 09/28/2026 17:05 | 1 | 354.02 |
| 09/28/2026 17:05 | 4 | 354.34 |
| 09/28/2026 17:05 | 4 | 354.30 |
| 09/28/2026 17:05 | 50 | 354.30 |
| 09/28/2026 17:05 | 4 | 354.30 |
| 09/28/2026 17:04 | 52 | 353.92 |
| 09/28/2026 17:04 | 50 | 354.02 |
| 09/28/2026 17:04 | 50 | 353.66 |
| 09/28/2026 17:03 | 10 | 353.94 |
| 09/28/2026 17:03 | 40 | 354.00 |
| 09/28/2026 17:03 | 50 | 354.00 |
| 09/28/2026 17:01 | 1 | 354.26 |
| 09/28/2026 17:01 | 39 | 354.23 |
| 09/28/2026 17:01 | 1 | 354.23 |
| 09/28/2026 17:01 | 40 | 354.23 |
| 09/28/2026 17:01 | 28 | 354.11 |
| 09/28/2026 17:01 | 48 | 354.09 |
| 09/28/2026 17:01 | 24 | 354.08 |
| 09/28/2026 17:01 | 48 | 354.08 |
| 09/28/2026 17:01 | 48 | 354.08 |
| 09/28/2026 17:01 | 20 | 353.35 |
| 09/28/2026 17:01 | 40 | 353.66 |
| 09/28/2026 17:01 | 40 | 353.66 |
| 09/28/2026 17:01 | 161 | 353.66 |
| 09/28/2026 17:01 | 40 | 353.65 |
| 09/28/2026 17:01 | 42 | 353.63 |
| 09/28/2026 17:01 | 7 | 353.63 |
| 09/28/2026 17:01 | 25 | 353.62 |
| 09/28/2026 17:01 | 49 | 353.62 |
| 09/28/2026 17:01 | 86 | 353.62 |
| 09/28/2026 17:01 | 129 | 353.57 |
| 09/28/2026 17:01 | 29 | 353.50 |
| 09/28/2026 17:01 | 100 | 353.365 |
| 09/28/2026 17:00 | 20 | 353.205 |
| 09/28/2026 17:00 | 7 | 353.205 |
| 09/28/2026 17:00 | 3 | 353.20 |
| 09/28/2026 17:00 | 10 | 353.365 |
| 09/28/2026 17:00 | 80 | 353.62 |
| 09/28/2026 17:00 | 30 | 353.62 |
| 09/28/2026 17:00 | 50 | 353.62 |
| 09/28/2026 17:00 | 73 | 353.62 |
| 09/28/2026 17:00 | 37 | 353.62 |
| 09/28/2026 17:00 | 50 | 353.62 |
| 09/28/2026 17:00 | 20 | 353.75 |
| 09/28/2026 17:00 | 41 | 353.99 |
| 09/28/2026 17:00 | 60 | 354.14 |
| 09/28/2026 17:00 | 40 | 353.96 |
| 09/28/2026 17:00 | 2 | 353.95 |
| 09/28/2026 16:59 | 33 | 354.10 |
| 09/28/2026 16:59 | 30 | 354.17 |
| 09/28/2026 16:59 | 22 | 354.25 |
| 09/28/2026 16:59 | 14 | 354.25 |
| 09/28/2026 16:59 | 1 | 354.25 |
| 09/28/2026 16:59 | 3 | 354.25 |
| 09/28/2026 16:59 | 60 | 354.25 |
| 09/28/2026 16:59 | 80 | 354.25 |
| 09/28/2026 16:59 | 80 | 354.25 |
| 09/28/2026 16:59 | 20 | 354.25 |
| 09/28/2026 16:59 | 17 | 354.25 |
| 09/28/2026 16:59 | 63 | 354.25 |
| 09/28/2026 16:59 | 40 | 354.25 |
| 09/28/2026 16:59 | 80 | 354.25 |
| 09/28/2026 16:59 | 20 | 354.25 |
| 09/28/2026 16:59 | 40 | 354.25 |
| 09/28/2026 16:59 | 80 | 354.25 |
| 09/28/2026 16:58 | 4 | 354.26 |
| 09/28/2026 16:58 | 1 | 354.25 |
| 09/28/2026 16:58 | 18 | 354.25 |
| 09/28/2026 16:58 | 20 | 354.25 |
| 09/28/2026 16:58 | 40 | 354.29 |
| 09/28/2026 16:58 | 44 | 354.75 |
| 09/28/2026 16:58 | 154 | 354.31 |
| 09/28/2026 16:58 | 40 | 354.33 |
| 09/28/2026 16:57 | 13 | 354.11 |
| 09/28/2026 16:57 | 1 | 353.89 |
| 09/28/2026 16:57 | 1 | 353.89 |
| 09/28/2026 16:57 | 25 | 353.57 |
| 09/28/2026 16:56 | 17 | 353.95 |
| 09/28/2026 16:56 | 100 | 353.95 |
| 09/28/2026 16:56 | 20 | 353.95 |
| 09/28/2026 16:56 | 100 | 353.94 |
| 09/28/2026 16:56 | 46 | 353.93 |
| 09/28/2026 16:56 | 50 | 353.91 |
| 09/28/2026 16:56 | 100 | 353.61 |
| 09/28/2026 16:56 | 5 | 353.69 |
| 09/28/2026 16:56 | 16 | 353.15 |
| 09/28/2026 16:55 | 75 | 353.11 |
| 09/28/2026 16:55 | 19 | 353.11 |
| 09/28/2026 16:55 | 1 | 353.11 |
| 09/28/2026 16:55 | 60 | 353.11 |
| 09/28/2026 16:55 | 65 | 353.11 |
| 09/28/2026 16:55 | 20 | 353.11 |
| 09/28/2026 16:55 | 61 | 353.11 |
| 09/28/2026 16:55 | 19 | 353.11 |
| 09/28/2026 16:55 | 20 | 353.11 |
| 09/28/2026 16:55 | 40 | 353.11 |
| 09/28/2026 16:55 | 1 | 353.12 |
| 09/28/2026 16:55 | 23 | 353.30 |
| 09/28/2026 16:55 | 40 | 353.30 |
| 09/28/2026 16:55 | 40 | 353.30 |
| 09/28/2026 16:55 | 40 | 353.30 |
| 09/28/2026 16:55 | 40 | 353.30 |
| 09/28/2026 16:55 | 57 | 353.30 |
| 09/28/2026 16:55 | 40 | 353.30 |
| 09/28/2026 16:55 | 40 | 353.30 |
| 09/28/2026 16:55 | 20 | 353.27 |
| 09/28/2026 16:55 | 40 | 353.27 |
| 09/28/2026 16:55 | 40 | 353.27 |
| 09/28/2026 16:55 | 40 | 353.27 |
| 09/28/2026 16:55 | 100 | 353.27 |
| 09/28/2026 16:55 | 40 | 353.27 |
| 09/28/2026 16:55 | 36 | 353.11 |
| 09/28/2026 16:55 | 31 | 353.11 |
| 09/28/2026 16:55 | 1 | 353.11 |
| 09/28/2026 16:55 | 2 | 353.11 |
| 09/28/2026 16:55 | 3 | 353.11 |
| 09/28/2026 16:55 | 59 | 353.11 |
| 09/28/2026 16:55 | 40 | 353.10 |
| 09/28/2026 16:55 | 1 | 352.83 |
| 09/28/2026 16:55 | 1 | 352.86 |
| 09/28/2026 16:55 | 213 | 352.83 |
| 09/28/2026 16:54 | 1 | 352.89 |
| 09/28/2026 16:54 | 3 | 352.80 |
| 09/28/2026 16:54 | 50 | 353.14 |
| 09/28/2026 16:54 | 40 | 353.14 |
| 09/28/2026 16:54 | 3 | 353.14 |
| 09/28/2026 16:54 | 175 | 352.99 |
| 09/28/2026 16:54 | 125 | 353.00 |
| 09/28/2026 16:54 | 50 | 353.00 |
| 09/28/2026 16:54 | 13 | 353.13 |
| 09/28/2026 16:54 | 249 | 353.00 |
| 09/28/2026 16:54 | 50 | 353.00 |
| 09/28/2026 16:54 | 5 | 353.00 |
| 09/28/2026 16:54 | 1 | 353.00 |
| 09/28/2026 16:54 | 1 | 353.00 |
| 09/28/2026 16:54 | 1 | 353.00 |
| 09/28/2026 16:54 | 12 | 353.05 |
| 09/28/2026 16:54 | 4 | 353.05 |
| 09/28/2026 16:54 | 2 | 353.24 |
| 09/28/2026 16:53 | 25 | 353.79 |
| 09/28/2026 16:52 | 40 | 354.26 |
| 09/28/2026 16:52 | 100 | 354.295 |
| 09/28/2026 16:52 | 19 | 354.39 |
| 09/28/2026 16:52 | 138 | 354.40 |
| 09/28/2026 16:52 | 55 | 354.29 |
| 09/28/2026 16:52 | 1 | 354.28 |
| 09/28/2026 16:52 | 49 | 354.28 |
| 09/28/2026 16:52 | 40 | 354.28 |
| 09/28/2026 16:52 | 100 | 354.04 |
| 09/28/2026 16:52 | 20 | 354.00 |
| 09/28/2026 16:52 | 1 | 354.11 |
| 09/28/2026 16:52 | 39 | 354.11 |
| 09/28/2026 16:52 | 40 | 354.11 |
| 09/28/2026 16:51 | 50 | 354.395 |
| 09/28/2026 16:51 | 50 | 354.395 |
| 09/28/2026 16:51 | 2 | 354.40 |
| 09/28/2026 16:50 | 30 | 354.28 |
| 09/28/2026 16:50 | 100 | 354.11 |
| 09/28/2026 16:50 | 10 | 354.00 |
| 09/28/2026 16:50 | 2 | 354.11 |
| 09/28/2026 16:50 | 40 | 354.10 |
| 09/28/2026 16:50 | 40 | 354.10 |
| 09/28/2026 16:50 | 40 | 354.10 |
| 09/28/2026 16:50 | 40 | 354.10 |
| 09/28/2026 16:50 | 8 | 354.28 |
| 09/28/2026 16:50 | 24 | 354.28 |
| 09/28/2026 16:50 | 48 | 354.28 |
| 09/28/2026 16:50 | 32 | 354.27 |
| 09/28/2026 16:50 | 40 | 354.27 |
| 09/28/2026 16:50 | 8 | 354.27 |
| 09/28/2026 16:50 | 40 | 354.27 |
| 09/28/2026 16:50 | 2 | 354.25 |
| 09/28/2026 16:50 | 1 | 354.25 |
| 09/28/2026 16:50 | 37 | 354.25 |
| 09/28/2026 16:50 | 40 | 354.24 |
| 09/28/2026 16:50 | 40 | 354.14 |
| 09/28/2026 16:49 | 1 | 353.51 |
| 09/28/2026 16:49 | 120 | 353.49 |
| 09/28/2026 16:48 | 1 | 354.00 |
| 09/28/2026 16:48 | 100 | 353.91 |
| 09/28/2026 16:48 | 5 | 354.00 |
| 09/28/2026 16:48 | 1 | 353.94 |
| 09/28/2026 16:48 | 40 | 353.94 |
| 09/28/2026 16:48 | 2 | 353.80 |
| 09/28/2026 16:48 | 40 | 353.66 |
| 09/28/2026 16:48 | 7 | 353.78 |
| 09/28/2026 16:48 | 40 | 353.66 |
| 09/28/2026 16:48 | 21 | 353.78 |
| 09/28/2026 16:48 | 40 | 353.27 |
| 09/28/2026 16:48 | 40 | 353.27 |
| 09/28/2026 16:48 | 3 | 353.27 |
| 09/28/2026 16:48 | 36 | 353.27 |
| 09/28/2026 16:48 | 1 | 353.27 |
| 09/28/2026 16:48 | 40 | 353.27 |
| 09/28/2026 16:48 | 40 | 353.27 |
| 09/28/2026 16:48 | 40 | 353.27 |
| 09/28/2026 16:48 | 40 | 353.27 |
| 09/28/2026 16:48 | 17 | 353.485 |
| 09/28/2026 16:47 | 10 | 353.40 |
| 09/28/2026 16:47 | 1 | 353.47 |
| 09/28/2026 16:46 | 53 | 353.64 |
| 09/28/2026 16:46 | 100 | 353.95 |
| 09/28/2026 16:46 | 48 | 353.95 |
| 09/28/2026 16:46 | 1 | 353.95 |
| 09/28/2026 16:46 | 100 | 353.95 |
| 09/28/2026 16:45 | 27 | 353.84 |
| 09/28/2026 16:45 | 19 | 353.84 |
| 09/28/2026 16:45 | 25 | 353.83 |
| 09/28/2026 16:45 | 15 | 353.83 |
| 09/28/2026 16:45 | 49 | 353.83 |
| 09/28/2026 16:45 | 25 | 353.81 |
| 09/28/2026 16:45 | 135 | 353.81 |
| 09/28/2026 16:45 | 2 | 353.50 |
| 09/28/2026 16:45 | 38 | 353.50 |
| 09/28/2026 16:45 | 11 | 353.99 |
| 09/28/2026 16:45 | 5 | 353.95 |
| 09/28/2026 16:45 | 2 | 353.92 |
| 09/28/2026 16:44 | 21 | 354.19 |
| 09/28/2026 16:44 | 40 | 354.15 |
| 09/28/2026 16:44 | 120 | 354.02 |
| 09/28/2026 16:44 | 1 | 353.87 |
| 09/28/2026 16:44 | 40 | 353.95 |
| 09/28/2026 16:44 | 5 | 354.00 |
| 09/28/2026 16:44 | 10 | 354.00 |
| 09/28/2026 16:44 | 100 | 354.01 |
| 09/28/2026 16:43 | 51 | 354.50 |
| 09/28/2026 16:43 | 10 | 354.26 |
| 09/28/2026 16:43 | 25 | 354.45 |
| 09/28/2026 16:43 | 1 | 354.50 |
| 09/28/2026 16:43 | 631 | 354.50 |
| 09/28/2026 16:43 | 159 | 354.50 |
| 09/28/2026 16:43 | 2 | 354.50 |
| 09/28/2026 16:43 | 100 | 354.85 |
| 09/28/2026 16:43 | 2 | 354.97 |
| 09/28/2026 16:43 | 1 | 355.01 |
| 09/28/2026 16:42 | 7 | 355.335 |
| 09/28/2026 16:41 | 20 | 355.33 |
| 09/28/2026 16:41 | 20 | 355.39 |
| 09/28/2026 16:41 | 100 | 355.40 |
| 09/28/2026 16:41 | 100 | 355.40 |
| 09/28/2026 16:41 | 19 | 355.40 |
| 09/28/2026 16:41 | 24 | 355.40 |
| 09/28/2026 16:41 | 16 | 355.40 |
| 09/28/2026 16:41 | 40 | 355.40 |
| 09/28/2026 16:41 | 24 | 355.41 |
| 09/28/2026 16:41 | 16 | 355.41 |
| 09/28/2026 16:41 | 160 | 355.57 |
| 09/28/2026 16:41 | 40 | 355.76 |
| 09/28/2026 16:41 | 48 | 355.60 |
| 09/28/2026 16:40 | 40 | 355.61 |
| 09/28/2026 16:40 | 40 | 355.61 |
| 09/28/2026 16:40 | 40 | 355.54 |
| 09/28/2026 16:40 | 17 | 355.28 |
| 09/28/2026 16:40 | 40 | 355.28 |
| 09/28/2026 16:39 | 1 | 355.46 |
| 09/28/2026 16:39 | 43 | 355.41 |
| 09/28/2026 16:38 | 39 | 355.22 |
| 09/28/2026 16:38 | 1 | 355.22 |
| 09/28/2026 16:38 | 39 | 355.22 |
| 09/28/2026 16:38 | 1 | 355.22 |
| 09/28/2026 16:38 | 40 | 355.22 |
| 09/28/2026 16:38 | 35 | 355.22 |
| 09/28/2026 16:38 | 5 | 355.22 |
| 09/28/2026 16:38 | 2 | 355.22 |
| 09/28/2026 16:38 | 14 | 355.21 |
| 09/28/2026 16:38 | 2 | 355.21 |
| 09/28/2026 16:38 | 40 | 355.21 |
| 09/28/2026 16:38 | 2 | 355.20 |
| 09/28/2026 16:38 | 12 | 355.19 |
| 09/28/2026 16:38 | 56 | 355.19 |
| 09/28/2026 16:38 | 2 | 355.19 |
| 09/28/2026 16:38 | 50 | 355.19 |
| 09/28/2026 16:38 | 1 | 355.05 |
| 09/28/2026 16:38 | 281 | 354.89 |
| 09/28/2026 16:38 | 40 | 355.00 |
| 09/28/2026 16:38 | 350 | 355.00 |
| 09/28/2026 16:38 | 20 | 355.00 |
| 09/28/2026 16:38 | 1 | 354.93 |
| 09/28/2026 16:38 | 40 | 355.00 |
| 09/28/2026 16:38 | 40 | 355.00 |
| 09/28/2026 16:38 | 40 | 355.00 |
| 09/28/2026 16:38 | 1 | 355.00 |
| 09/28/2026 16:38 | 100 | 355.00 |
| 09/28/2026 16:37 | 100 | 355.53 |
| 09/28/2026 16:37 | 1 | 355.65 |
| 09/28/2026 16:37 | 31 | 356.00 |
| 09/28/2026 16:37 | 1 | 356.00 |
| 09/28/2026 16:37 | 8 | 356.00 |
| 09/28/2026 16:37 | 49 | 356.00 |
| 09/28/2026 16:37 | 31 | 356.00 |
| 09/28/2026 16:37 | 19 | 356.00 |
| 09/28/2026 16:37 | 80 | 356.00 |
| 09/28/2026 16:37 | 80 | 355.95 |
| 09/28/2026 16:37 | 4 | 355.47 |
| 09/28/2026 16:36 | 3 | 355.85 |
| 09/28/2026 16:36 | 40 | 355.86 |
| 09/28/2026 16:36 | 120 | 355.87 |
| 09/28/2026 16:36 | 40 | 356.07 |
| 09/28/2026 16:36 | 80 | 356.09 |
| 09/28/2026 16:36 | 60 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 80 | 356.09 |
| 09/28/2026 16:36 | 13 | 356.09 |
| 09/28/2026 16:36 | 127 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 20 | 356.09 |
| 09/28/2026 16:36 | 80 | 356.09 |
| 09/28/2026 16:36 | 20 | 356.09 |
| 09/28/2026 16:36 | 80 | 356.09 |
| 09/28/2026 16:36 | 16 | 356.09 |
| 09/28/2026 16:36 | 24 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 80 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 80 | 356.09 |
| 09/28/2026 16:36 | 40 | 356.09 |
| 09/28/2026 16:36 | 16 | 356.10 |
| 09/28/2026 16:35 | 80 | 356.50 |
| 09/28/2026 16:35 | 80 | 356.50 |
| 09/28/2026 16:35 | 1 | 356.54 |
| 09/28/2026 16:35 | 60 | 356.50 |
| 09/28/2026 16:35 | 40 | 356.50 |
| 09/28/2026 16:35 | 100 | 356.50 |
| 09/28/2026 16:35 | 100 | 356.50 |
| 09/28/2026 16:35 | 8 | 356.35 |
| 09/28/2026 16:35 | 50 | 356.32 |
| 09/28/2026 16:35 | 160 | 356.32 |
| 09/28/2026 16:35 | 14 | 356.28 |
| 09/28/2026 16:35 | 2 | 356.28 |
| 09/28/2026 16:35 | 35 | 356.28 |
| 09/28/2026 16:35 | 50 | 356.27 |
| 09/28/2026 16:35 | 40 | 356.27 |
| 09/28/2026 16:34 | 8 | 356.00 |
| 09/28/2026 16:34 | 2 | 356.17 |
| 09/28/2026 16:34 | 40 | 356.17 |
| 09/28/2026 16:34 | 31 | 356.07 |
| 09/28/2026 16:34 | 100 | 356.07 |
| 09/28/2026 16:34 | 83 | 356.13 |
| 09/28/2026 16:34 | 42 | 356.08 |
| 09/28/2026 16:34 | 14 | 356.09 |
| 09/28/2026 16:34 | 193 | 355.99 |
| 09/28/2026 16:34 | 240 | 355.92 |
| 09/28/2026 16:33 | 3 | 355.63 |
| 09/28/2026 16:33 | 40 | 355.63 |
| 09/28/2026 16:33 | 16 | 355.64 |
| 09/28/2026 16:33 | 50 | 355.915 |
| 09/28/2026 16:32 | 40 | 355.81 |
| 09/28/2026 16:32 | 40 | 355.68 |
| 09/28/2026 16:32 | 30 | 355.68 |
| 09/28/2026 16:32 | 10 | 355.68 |
| 09/28/2026 16:32 | 30 | 355.67 |
| 09/28/2026 16:32 | 10 | 355.67 |
| 09/28/2026 16:32 | 30 | 355.65 |
| 09/28/2026 16:32 | 50 | 355.65 |
| 09/28/2026 16:32 | 40 | 355.65 |
| 09/28/2026 16:32 | 40 | 355.65 |
| 09/28/2026 16:32 | 53 | 355.64 |
| 09/28/2026 16:32 | 25 | 355.55 |
| 09/28/2026 16:32 | 100 | 355.31 |
| 09/28/2026 16:32 | 58 | 355.00 |
| 09/28/2026 16:32 | 6 | 355.00 |
| 09/28/2026 16:32 | 74 | 355.00 |
| 09/28/2026 16:32 | 1 | 354.93 |
| 09/28/2026 16:31 | 5 | 354.40 |
| 09/28/2026 16:31 | 17 | 354.49 |
| 09/28/2026 16:31 | 10 | 354.50 |
| 09/28/2026 16:31 | 13 | 354.56 |
| 09/28/2026 16:31 | 75 | 354.56 |
| 09/28/2026 16:31 | 5 | 354.56 |
| 09/28/2026 16:31 | 27 | 354.56 |
| 09/28/2026 16:31 | 6 | 354.56 |
| 09/28/2026 16:31 | 20 | 354.56 |
| 09/28/2026 16:31 | 12 | 354.56 |
| 09/28/2026 16:31 | 78 | 354.56 |
| 09/28/2026 16:31 | 1 | 354.56 |
| 09/28/2026 16:31 | 1 | 354.56 |
| 09/28/2026 16:31 | 68 | 354.56 |
| 09/28/2026 16:31 | 40 | 354.56 |
| 09/28/2026 16:31 | 16 | 354.57 |
| 09/28/2026 16:31 | 100 | 354.58 |
| 09/28/2026 16:31 | 100 | 354.77 |
| 09/28/2026 16:31 | 3 | 354.74 |
| 09/28/2026 16:31 | 100 | 354.77 |
| 09/28/2026 16:30 | 120 | 354.79 |
| 09/28/2026 16:30 | 2 | 354.74 |
| 09/28/2026 16:30 | 8 | 354.66 |
| 09/28/2026 16:30 | 16 | 354.71 |
| 09/28/2026 16:30 | 4 | 354.71 |
| 09/28/2026 16:30 | 40 | 354.94 |
| 09/28/2026 16:30 | 39 | 355.15 |
| 09/28/2026 16:30 | 1 | 355.15 |
| 09/28/2026 16:30 | 39 | 355.15 |
| 09/28/2026 16:30 | 1 | 355.15 |
| 09/28/2026 16:30 | 40 | 355.15 |
| 09/28/2026 16:30 | 40 | 355.15 |
| 09/28/2026 16:30 | 40 | 355.15 |
| 09/28/2026 16:30 | 20 | 355.15 |
| 09/28/2026 16:30 | 20 | 355.15 |
| 09/28/2026 16:30 | 80 | 355.12 |
| 09/28/2026 16:30 | 80 | 355.12 |
| 09/28/2026 16:30 | 80 | 355.12 |
| 09/28/2026 16:29 | 100 | 354.92 |
| 09/28/2026 16:29 | 40 | 354.73 |
| 09/28/2026 16:29 | 15 | 354.73 |
| 09/28/2026 16:29 | 1 | 354.73 |
| 09/28/2026 16:29 | 24 | 354.73 |
| 09/28/2026 16:29 | 20 | 354.73 |
| 09/28/2026 16:29 | 40 | 354.73 |
| 09/28/2026 16:29 | 16 | 354.74 |
| 09/28/2026 16:29 | 5 | 354.76 |
| 09/28/2026 16:29 | 1 | 354.76 |
| 09/28/2026 16:28 | 9 | 355.20 |
| 09/28/2026 16:28 | 31 | 355.20 |
| 09/28/2026 16:28 | 50 | 355.10 |
| 09/28/2026 16:28 | 40 | 354.97 |
| 09/28/2026 16:28 | 53 | 354.97 |
| 09/28/2026 16:28 | 1 | 354.84 |
| 09/28/2026 16:28 | 200 | 355.00 |
| 09/28/2026 16:28 | 200 | 355.00 |
| 09/28/2026 16:28 | 19 | 355.20 |
| 09/28/2026 16:28 | 91 | 355.17 |
| 09/28/2026 16:28 | 91 | 355.09 |
| 09/28/2026 16:28 | 91 | 355.09 |
| 09/28/2026 16:28 | 39 | 355.14 |
| 09/28/2026 16:28 | 1 | 355.14 |
| 09/28/2026 16:28 | 39 | 355.14 |
| 09/28/2026 16:28 | 1 | 355.14 |
| 09/28/2026 16:28 | 39 | 355.14 |
| 09/28/2026 16:28 | 1 | 355.14 |
| 09/28/2026 16:28 | 40 | 355.14 |
| 09/28/2026 16:28 | 300 | 355.00 |
| 09/28/2026 16:28 | 13 | 355.00 |
| 09/28/2026 16:28 | 20 | 355.01 |
| 09/28/2026 16:27 | 20 | 355.18 |
| 09/28/2026 16:27 | 15 | 355.43 |
| 09/28/2026 16:27 | 15 | 355.77 |
| 09/28/2026 16:27 | 80 | 356.01 |
| 09/28/2026 16:27 | 80 | 356.01 |
| 09/28/2026 16:27 | 46 | 356.01 |
| 09/28/2026 16:27 | 34 | 355.96 |
| 09/28/2026 16:27 | 40 | 355.995 |
| 09/28/2026 16:26 | 50 | 355.81 |
| 09/28/2026 16:26 | 1 | 355.81 |
| 09/28/2026 16:26 | 53 | 355.75 |
| 09/28/2026 16:26 | 40 | 355.85 |
| 09/28/2026 16:26 | 40 | 355.85 |
| 09/28/2026 16:26 | 21 | 355.85 |
| 09/28/2026 16:26 | 40 | 355.85 |
| 09/28/2026 16:26 | 60 | 355.85 |
| 09/28/2026 16:26 | 40 | 355.86 |
| 09/28/2026 16:25 | 40 | 356.06 |
| 09/28/2026 16:25 | 1 | 356.37 |
| 09/28/2026 16:25 | 6 | 356.35 |
| 09/28/2026 16:25 | 20 | 356.35 |
| 09/28/2026 16:25 | 7 | 356.35 |
| 09/28/2026 16:25 | 40 | 356.35 |
| 09/28/2026 16:25 | 67 | 356.35 |
| 09/28/2026 16:25 | 20 | 356.35 |
| 09/28/2026 16:25 | 40 | 356.35 |
| 09/28/2026 16:25 | 7 | 356.35 |
| 09/28/2026 16:25 | 40 | 356.35 |
| 09/28/2026 16:25 | 40 | 356.35 |
| 09/28/2026 16:25 | 40 | 356.35 |
| 09/28/2026 16:25 | 40 | 356.53 |
| 09/28/2026 16:24 | 100 | 356.55 |
| 09/28/2026 16:24 | 5 | 356.38 |
| 09/28/2026 16:24 | 40 | 356.30 |
| 09/28/2026 16:24 | 2 | 356.30 |
| 09/28/2026 16:24 | 40 | 356.22 |
| 09/28/2026 16:24 | 82 | 356.21 |
| 09/28/2026 16:23 | 40 | 356.16 |
| 09/28/2026 16:23 | 23 | 356.19 |
| 09/28/2026 16:23 | 45 | 356.12 |
| 09/28/2026 16:23 | 35 | 356.12 |
| 09/28/2026 16:23 | 1 | 356.09 |
| 09/28/2026 16:23 | 39 | 356.09 |
| 09/28/2026 16:22 | 250 | 355.80 |
| 09/28/2026 16:22 | 1 | 355.76 |
| 09/28/2026 16:22 | 2 | 355.76 |
| 09/28/2026 16:22 | 3 | 355.44 |
| 09/28/2026 16:22 | 1 | 355.50 |
| 09/28/2026 16:22 | 40 | 355.48 |
| 09/28/2026 16:22 | 40 | 355.27 |
| 09/28/2026 16:22 | 50 | 355.27 |
| 09/28/2026 16:22 | 35 | 355.22 |
| 09/28/2026 16:22 | 19 | 355.22 |
| 09/28/2026 16:22 | 10 | 355.20 |
| 09/28/2026 16:21 | 10 | 354.80 |
| 09/28/2026 16:21 | 1 | 354.94 |
| 09/28/2026 16:21 | 1 | 355.10 |
| 09/28/2026 16:21 | 40 | 355.13 |
| 09/28/2026 16:21 | 20 | 355.32 |
| 09/28/2026 16:21 | 20 | 355.32 |
| 09/28/2026 16:21 | 40 | 355.32 |
| 09/28/2026 16:21 | 40 | 355.33 |
| 09/28/2026 16:20 | 5 | 355.92 |
| 09/28/2026 16:20 | 40 | 355.70 |
| 09/28/2026 16:20 | 41 | 355.30 |
| 09/28/2026 16:20 | 39 | 355.30 |
| 09/28/2026 16:20 | 8 | 355.30 |
| 09/28/2026 16:20 | 2 | 355.30 |
| 09/28/2026 16:20 | 10 | 355.20 |
| 09/28/2026 16:20 | 40 | 355.20 |
| 09/28/2026 16:20 | 50 | 355.13 |
| 09/28/2026 16:20 | 28 | 355.12 |
| 09/28/2026 16:20 | 30 | 355.12 |
| 09/28/2026 16:20 | 10 | 355.12 |
| 09/28/2026 16:20 | 12 | 355.12 |
| 09/28/2026 16:20 | 40 | 355.12 |
| 09/28/2026 16:20 | 36 | 355.12 |
| 09/28/2026 16:20 | 4 | 355.12 |
| 09/28/2026 16:20 | 36 | 355.12 |
| 09/28/2026 16:20 | 4 | 355.12 |
| 09/28/2026 16:20 | 40 | 355.12 |
| 09/28/2026 16:20 | 40 | 355.12 |
| 09/28/2026 16:20 | 7 | 355.12 |
| 09/28/2026 16:20 | 45 | 355.12 |
| 09/28/2026 16:20 | 40 | 355.12 |
| 09/28/2026 16:20 | 177 | 355.11 |
| 09/28/2026 16:20 | 23 | 355.11 |
| 09/28/2026 16:19 | 18 | 355.00 |
| 09/28/2026 16:19 | 1 | 355.22 |
| 09/28/2026 16:19 | 5 | 355.49 |
| 09/28/2026 16:19 | 40 | 355.45 |
| 09/28/2026 16:19 | 50 | 355.45 |
| 09/28/2026 16:19 | 40 | 355.44 |
| 09/28/2026 16:19 | 1 | 354.93 |
| 09/28/2026 16:19 | 6 | 355.00 |
| 09/28/2026 16:18 | 10 | 355.17 |
| 09/28/2026 16:18 | 30 | 355.17 |
| 09/28/2026 16:18 | 20 | 355.17 |
| 09/28/2026 16:18 | 20 | 355.17 |
| 09/28/2026 16:18 | 80 | 355.00 |
| 09/28/2026 16:18 | 40 | 354.98 |
| 09/28/2026 16:18 | 40 | 354.97 |
| 09/28/2026 16:18 | 20 | 354.44 |
| 09/28/2026 16:18 | 40 | 354.97 |
| 09/28/2026 16:18 | 40 | 354.355 |
| 09/28/2026 16:18 | 40 | 354.33 |
| 09/28/2026 16:18 | 40 | 354.13 |
| 09/28/2026 16:18 | 33 | 354.13 |
| 09/28/2026 16:18 | 7 | 354.13 |
| 09/28/2026 16:17 | 2 | 353.50 |
| 09/28/2026 16:17 | 3 | 353.50 |
| 09/28/2026 16:17 | 1 | 353.53 |
| 09/28/2026 16:17 | 25 | 353.55 |
| 09/28/2026 16:17 | 80 | 353.74 |
| 09/28/2026 16:17 | 16 | 353.75 |
| 09/28/2026 16:17 | 54 | 354.00 |
| 09/28/2026 16:17 | 40 | 353.81 |
| 09/28/2026 16:17 | 2 | 353.79 |
| 09/28/2026 16:17 | 22 | 353.78 |
| 09/28/2026 16:17 | 98 | 353.78 |
| 09/28/2026 16:17 | 2 | 353.78 |
| 09/28/2026 16:17 | 40 | 353.66 |
| 09/28/2026 16:17 | 40 | 353.66 |
| 09/28/2026 16:17 | 40 | 353.66 |
| 09/28/2026 16:17 | 2 | 353.66 |
| 09/28/2026 16:17 | 80 | 353.50 |
| 09/28/2026 16:17 | 40 | 353.40 |
| 09/28/2026 16:16 | 1 | 353.28 |
| 09/28/2026 16:16 | 1 | 353.42 |
| 09/28/2026 16:16 | 2 | 353.46 |
| 09/28/2026 16:16 | 1 | 353.55 |
| 09/28/2026 16:16 | 40 | 353.66 |
| 09/28/2026 16:16 | 4 | 353.66 |
| 09/28/2026 16:16 | 16 | 353.66 |
| 09/28/2026 16:16 | 50 | 353.655 |
| 09/28/2026 16:16 | 16 | 353.64 |
| 09/28/2026 16:16 | 24 | 353.64 |
| 09/28/2026 16:16 | 80 | 353.64 |
| 09/28/2026 16:16 | 16 | 353.65 |
| 09/28/2026 16:16 | 40 | 353.79 |
| 09/28/2026 16:16 | 40 | 353.79 |
| 09/28/2026 16:16 | 20 | 354.05 |
| 09/28/2026 16:16 | 15 | 354.00 |
| 09/28/2026 16:16 | 50 | 354.00 |
| 09/28/2026 16:15 | 100 | 354.02 |
| 09/28/2026 16:15 | 16 | 354.02 |
| 09/28/2026 16:15 | 11 | 354.30 |
| 09/28/2026 16:15 | 50 | 354.31 |
| 09/28/2026 16:15 | 50 | 354.31 |
| 09/28/2026 16:15 | 40 | 354.52 |
| 09/28/2026 16:15 | 40 | 354.41 |
| 09/28/2026 16:15 | 40 | 354.34 |
| 09/28/2026 16:15 | 40 | 354.31 |
| 09/28/2026 16:15 | 40 | 354.30 |
| 09/28/2026 16:15 | 40 | 354.12 |
| 09/28/2026 16:15 | 40 | 354.02 |
| 09/28/2026 16:15 | 20 | 353.86 |
| 09/28/2026 16:15 | 100 | 353.63 |
| 09/28/2026 16:15 | 40 | 353.80 |
| 09/28/2026 16:15 | 40 | 353.79 |
| 09/28/2026 16:15 | 40 | 353.79 |
| 09/28/2026 16:15 | 40 | 353.79 |
| 09/28/2026 16:14 | 12 | 353.48 |
| 09/28/2026 16:14 | 5 | 353.48 |
| 09/28/2026 16:14 | 1 | 353.28 |
| 09/28/2026 16:14 | 44 | 353.20 |
| 09/28/2026 16:14 | 100 | 353.31 |
| 09/28/2026 16:14 | 4 | 353.78 |
| 09/28/2026 16:14 | 1 | 353.73 |
| 09/28/2026 16:14 | 40 | 353.60 |
| 09/28/2026 16:14 | 100 | 353.31 |
| 09/28/2026 16:14 | 1 | 353.50 |
| 09/28/2026 16:14 | 30 | 353.41 |
| 09/28/2026 16:14 | 40 | 353.40 |
| 09/28/2026 16:14 | 40 | 353.40 |
| 09/28/2026 16:14 | 40 | 353.20 |
| 09/28/2026 16:14 | 47 | 353.20 |
| 09/28/2026 16:14 | 3098 | 353.20 |
| 09/28/2026 16:14 | 100 | 353.20 |
| 09/28/2026 16:14 | 100 | 353.20 |
| 09/28/2026 16:14 | 100 | 353.20 |
| 09/28/2026 16:14 | 520 | 353.20 |
| 09/28/2026 16:14 | 22 | 353.20 |
| 09/28/2026 16:14 | 408 | 353.20 |
| 09/28/2026 16:14 | 1 | 353.20 |
| 09/28/2026 16:14 | 5 | 353.20 |
| 09/28/2026 16:14 | 646 | 353.20 |
| 09/28/2026 16:14 | 16 | 352.97 |
| 09/28/2026 16:14 | 50 | 353.37 |
| 09/28/2026 16:14 | 50 | 353.37 |
| 09/28/2026 16:13 | 15 | 353.31 |
| 09/28/2026 16:13 | 47 | 353.305 |
| 09/28/2026 16:13 | 15 | 353.305 |
| 09/28/2026 16:13 | 15 | 353.305 |
| 09/28/2026 16:13 | 1 | 353.305 |
| 09/28/2026 16:13 | 128 | 353.11 |
| 09/28/2026 16:13 | 23 | 352.64 |
| 09/28/2026 16:13 | 17 | 352.77 |
| 09/28/2026 16:13 | 1 | 352.81 |
| 09/28/2026 16:13 | 1 | 353.27 |
| 09/28/2026 16:13 | 7 | 353.45 |
| 09/28/2026 16:13 | 25 | 354.02 |
| 09/28/2026 16:13 | 14 | 354.02 |
| 09/28/2026 16:13 | 1 | 354.02 |
| 09/28/2026 16:13 | 40 | 353.98 |
| 09/28/2026 16:13 | 40 | 353.98 |
| 09/28/2026 16:13 | 40 | 353.82 |
| 09/28/2026 16:13 | 40 | 353.83 |
| 09/28/2026 16:13 | 12 | 353.83 |
| 09/28/2026 16:13 | 17 | 353.62 |
| 09/28/2026 16:13 | 40 | 353.62 |
| 09/28/2026 16:13 | 3 | 353.62 |
| 09/28/2026 16:13 | 1 | 353.79 |
| 09/28/2026 16:13 | 45 | 353.79 |
| 09/28/2026 16:13 | 55 | 353.79 |
| 09/28/2026 16:13 | 100 | 353.78 |
| 09/28/2026 16:13 | 100 | 353.71 |
| 09/28/2026 16:13 | 200 | 353.75 |
| 09/28/2026 16:13 | 50 | 353.80 |
| 09/28/2026 16:13 | 10 | 353.80 |
| 09/28/2026 16:13 | 8 | 353.80 |
| 09/28/2026 16:13 | 80 | 354.00 |
| 09/28/2026 16:13 | 48 | 354.10 |
| 09/28/2026 16:13 | 2 | 354.10 |
| 09/28/2026 16:13 | 40 | 354.12 |
| 09/28/2026 16:12 | 20 | 354.75 |
| 09/28/2026 16:12 | 20 | 354.75 |
| 09/28/2026 16:12 | 250 | 354.90 |
| 09/28/2026 16:12 | 9 | 355.22 |
| 09/28/2026 16:12 | 27 | 355.22 |
| 09/28/2026 16:12 | 5 | 355.22 |
| 09/28/2026 16:12 | 8 | 355.22 |
| 09/28/2026 16:12 | 3 | 355.22 |
| 09/28/2026 16:12 | 1 | 355.22 |
| 09/28/2026 16:12 | 36 | 355.22 |
| 09/28/2026 16:12 | 40 | 355.22 |
| 09/28/2026 16:12 | 4 | 355.19 |
| 09/28/2026 16:12 | 1 | 355.19 |
| 09/28/2026 16:12 | 36 | 355.19 |
| 09/28/2026 16:12 | 79 | 355.19 |
| 09/28/2026 16:12 | 1 | 355.09 |
| 09/28/2026 16:12 | 132 | 355.06 |
| 09/28/2026 16:12 | 50 | 355.06 |
| 09/28/2026 16:12 | 80 | 355.06 |
| 09/28/2026 16:12 | 100 | 354.99 |
| 09/28/2026 16:12 | 50 | 355.06 |
| 09/28/2026 16:12 | 50 | 355.06 |
| 09/28/2026 16:12 | 50 | 355.06 |
| 09/28/2026 16:12 | 50 | 355.06 |
| 09/28/2026 16:12 | 27 | 355.05 |
| 09/28/2026 16:12 | 3 | 355.05 |
| 09/28/2026 16:12 | 13 | 355.05 |
| 09/28/2026 16:12 | 40 | 354.91 |
| 09/28/2026 16:12 | 5 | 354.86 |
| 09/28/2026 16:12 | 20 | 355.00 |
| 09/28/2026 16:12 | 40 | 355.00 |
| 09/28/2026 16:12 | 25 | 355.00 |
| 09/28/2026 16:12 | 1 | 355.00 |
| 09/28/2026 16:12 | 40 | 355.00 |
| 09/28/2026 16:12 | 1 | 355.00 |
| 09/28/2026 16:12 | 40 | 355.00 |
| 09/28/2026 16:12 | 6 | 355.00 |
| 09/28/2026 16:12 | 20 | 355.00 |
| 09/28/2026 16:12 | 3 | 355.00 |
| 09/28/2026 16:12 | 2 | 355.00 |
| 09/28/2026 16:12 | 5 | 355.00 |
| 09/28/2026 16:12 | 16 | 355.00 |
| 09/28/2026 16:12 | 50 | 355.00 |
| 09/28/2026 16:12 | 40 | 355.06 |
| 09/28/2026 16:12 | 200 | 355.06 |
| 09/28/2026 16:12 | 10 | 355.10 |
| 09/28/2026 16:12 | 30 | 355.23 |
| 09/28/2026 16:12 | 50 | 355.23 |
| 09/28/2026 16:12 | 1 | 355.28 |
| 09/28/2026 16:12 | 20 | 355.98 |
| 09/28/2026 16:12 | 100 | 355.97 |
| 09/28/2026 16:12 | 200 | 355.69 |
| 09/28/2026 16:12 | 1 | 355.65 |
| 09/28/2026 16:12 | 4 | 355.62 |
| 09/28/2026 16:12 | 1 | 355.28 |
| 09/28/2026 16:12 | 6 | 355.59 |
| 09/28/2026 16:12 | 10 | 356.00 |
| 09/28/2026 16:12 | 15 | 356.00 |
| 09/28/2026 16:12 | 10 | 356.06 |
| 09/28/2026 16:12 | 26 | 356.07 |
| 09/28/2026 16:12 | 14 | 356.07 |
| 09/28/2026 16:12 | 59 | 356.09 |
| 09/28/2026 16:12 | 100 | 356.15 |
| 09/28/2026 16:12 | 24 | 356.25 |
| 09/28/2026 16:12 | 1 | 356.25 |
| 09/28/2026 16:11 | 21 | 356.57 |
| 09/28/2026 16:11 | 19 | 356.57 |
| 09/28/2026 16:11 | 25 | 356.40 |
| 09/28/2026 16:11 | 1 | 356.40 |
| 09/28/2026 16:11 | 1 | 356.40 |
| 09/28/2026 16:11 | 23 | 356.40 |
| 09/28/2026 16:11 | 1 | 356.28 |
| 09/28/2026 16:11 | 40 | 356.28 |
| 09/28/2026 16:11 | 40 | 356.85 |
| 09/28/2026 16:11 | 48 | 356.84 |
| 09/28/2026 16:11 | 4 | 356.84 |
| 09/28/2026 16:11 | 48 | 356.83 |
| 09/28/2026 16:11 | 52 | 356.83 |
| 09/28/2026 16:11 | 12 | 356.74 |
| 09/28/2026 16:11 | 40 | 356.55 |
| 09/28/2026 16:11 | 52 | 356.53 |
| 09/28/2026 16:11 | 52 | 356.53 |
| 09/28/2026 16:11 | 10 | 356.25 |
| 09/28/2026 16:10 | 5 | 356.66 |
| 09/28/2026 16:10 | 1 | 356.79 |
| 09/28/2026 16:10 | 10 | 356.88 |
| 09/28/2026 16:10 | 2 | 357.00 |
| 09/28/2026 16:10 | 4 | 357.00 |
| 09/28/2026 16:10 | 12 | 357.83 |
| 09/28/2026 16:10 | 40 | 358.00 |
| 09/28/2026 16:10 | 758 | 358.00 |
| 09/28/2026 16:10 | 38 | 358.00 |
| 09/28/2026 16:10 | 720 | 358.00 |
| 09/28/2026 16:10 | 742 | 358.00 |
| 09/28/2026 16:10 | 742 | 358.00 |
| 09/28/2026 16:10 | 5 | 358.00 |
| 09/28/2026 16:10 | 1 | 357.93 |
| 09/28/2026 16:10 | 40 | 357.80 |
| 09/28/2026 16:10 | 40 | 357.80 |
| 09/28/2026 16:10 | 40 | 357.74 |
| 09/28/2026 16:10 | 36 | 357.00 |
| 09/28/2026 16:10 | 1 | 357.00 |
| 09/28/2026 16:10 | 2 | 357.04 |
| 09/28/2026 16:10 | 43 | 357.05 |
| 09/28/2026 16:10 | 2 | 357.05 |
| 09/28/2026 16:10 | 43 | 357.05 |
| 09/28/2026 16:10 | 2 | 357.05 |
| 09/28/2026 16:10 | 5 | 357.05 |
| 09/28/2026 16:10 | 1 | 357.05 |
| 09/28/2026 16:10 | 4 | 358.00 |
| 09/28/2026 16:09 | 20 | 359.22 |
| 09/28/2026 16:09 | 40 | 359.32 |
| 09/28/2026 16:09 | 80 | 359.32 |
| 09/28/2026 16:09 | 100 | 358.73 |
| 09/28/2026 16:09 | 3 | 358.59 |
| 09/28/2026 16:09 | 70 | 359.00 |
| 09/28/2026 16:09 | 68 | 358.61 |
| 09/28/2026 16:09 | 3 | 358.50 |
| 09/28/2026 16:09 | 4 | 358.50 |
| 09/28/2026 16:09 | 8 | 358.50 |
| 09/28/2026 16:09 | 7 | 358.48 |
| 09/28/2026 16:09 | 4 | 358.48 |
| 09/28/2026 16:09 | 15 | 358.48 |
| 09/28/2026 16:09 | 100 | 358.00 |
| 09/28/2026 16:09 | 50 | 358.00 |
| 09/28/2026 16:09 | 100 | 358.67 |
| 09/28/2026 16:08 | 32 | 358.49 |
| 09/28/2026 16:08 | 28 | 358.49 |
| 09/28/2026 16:08 | 5 | 358.50 |
| 09/28/2026 16:08 | 50 | 358.50 |
| 09/28/2026 16:08 | 50 | 358.64 |
| 09/28/2026 16:08 | 50 | 358.70 |
| 09/28/2026 16:08 | 1 | 359.00 |
| 09/28/2026 16:08 | 557 | 359.00 |
| 09/28/2026 16:08 | 1443 | 359.00 |
| 09/28/2026 16:08 | 1 | 359.00 |
| 09/28/2026 16:08 | 1 | 359.00 |
| 09/28/2026 16:08 | 2 | 359.01 |
| 09/28/2026 16:08 | 2 | 359.17 |
| 09/28/2026 16:08 | 2 | 359.05 |
| 09/28/2026 16:08 | 2 | 359.05 |
| 09/28/2026 16:08 | 2 | 359.02 |
| 09/28/2026 16:08 | 2 | 359.01 |
| 09/28/2026 16:08 | 1 | 359.14 |
| 09/28/2026 16:08 | 4 | 359.14 |
| 09/28/2026 16:08 | 40 | 359.01 |
| 09/28/2026 16:08 | 160 | 360.06 |
| 09/28/2026 16:08 | 100 | 360.46 |
| 09/28/2026 16:07 | 129 | 360.36 |
| 09/28/2026 16:07 | 46 | 360.34 |
| 09/28/2026 16:07 | 1 | 360.31 |
| 09/28/2026 16:07 | 40 | 360.11 |
| 09/28/2026 16:07 | 16 | 360.11 |
| 09/28/2026 16:07 | 33 | 360.11 |
| 09/28/2026 16:07 | 56 | 360.05 |
| 09/28/2026 16:07 | 24 | 360.05 |
| 09/28/2026 16:07 | 1 | 359.75 |
| 09/28/2026 16:07 | 29 | 359.75 |
| 09/28/2026 16:07 | 10 | 359.65 |
| 09/28/2026 16:07 | 20 | 359.79 |
| 09/28/2026 16:07 | 40 | 360.15 |
| 09/28/2026 16:07 | 40 | 360.15 |
| 09/28/2026 16:07 | 40 | 360.15 |
| 09/28/2026 16:07 | 40 | 360.15 |
| 09/28/2026 16:07 | 19 | 360.34 |
| 09/28/2026 16:07 | 50 | 360.345 |
| 09/28/2026 16:06 | 50 | 360.44 |
| 09/28/2026 16:06 | 20 | 360.48 |
| 09/28/2026 16:06 | 50 | 360.275 |
| 09/28/2026 16:06 | 40 | 360.18 |
| 09/28/2026 16:06 | 1 | 360.18 |
| 09/28/2026 16:06 | 40 | 360.16 |
| 09/28/2026 16:06 | 26 | 359.88 |
| 09/28/2026 16:06 | 14 | 359.88 |
| 09/28/2026 16:06 | 38 | 359.58 |
| 09/28/2026 16:06 | 2 | 359.80 |
| 09/28/2026 16:06 | 3 | 360.00 |
| 09/28/2026 16:06 | 4 | 359.80 |
| 09/28/2026 16:06 | 66 | 359.86 |
| 09/28/2026 16:06 | 40 | 359.84 |
| 09/28/2026 16:06 | 51 | 359.84 |
| 09/28/2026 16:06 | 20 | 360.00 |
| 09/28/2026 16:06 | 40 | 360.00 |
| 09/28/2026 16:06 | 200 | 360.00 |
| 09/28/2026 16:06 | 40 | 360.00 |
| 09/28/2026 16:06 | 1 | 360.00 |
| 09/28/2026 16:06 | 139 | 360.00 |
| 09/28/2026 16:06 | 5 | 360.00 |
| 09/28/2026 16:06 | 5 | 360.00 |
| 09/28/2026 16:06 | 212 | 360.00 |
| 09/28/2026 16:06 | 50 | 360.00 |
| 09/28/2026 16:06 | 5 | 360.00 |
| 09/28/2026 16:06 | 2 | 360.00 |
| 09/28/2026 16:06 | 1 | 360.00 |
| 09/28/2026 16:06 | 34 | 360.00 |
| 09/28/2026 16:06 | 15 | 360.00 |
| 09/28/2026 16:06 | 40 | 360.01 |
| 09/28/2026 16:05 | 40 | 360.72 |
| 09/28/2026 16:05 | 50 | 360.485 |
| 09/28/2026 16:05 | 20 | 360.71 |
| 09/28/2026 16:05 | 20 | 360.71 |
| 09/28/2026 16:05 | 80 | 360.71 |
| 09/28/2026 16:05 | 40 | 360.71 |
| 09/28/2026 16:05 | 80 | 360.71 |
| 09/28/2026 16:05 | 50 | 360.835 |
| 09/28/2026 16:05 | 9 | 360.75 |
| 09/28/2026 16:05 | 31 | 360.75 |
| 09/28/2026 16:05 | 19 | 360.65 |
| 09/28/2026 16:05 | 20 | 360.65 |
| 09/28/2026 16:05 | 1 | 360.65 |
| 09/28/2026 16:05 | 143 | 360.65 |
| 09/28/2026 16:05 | 40 | 360.55 |
| 09/28/2026 16:05 | 30 | 360.44 |
| 09/28/2026 16:05 | 50 | 360.44 |
| 09/28/2026 16:05 | 1 | 360.30 |
| 09/28/2026 16:05 | 21 | 360.35 |
| 09/28/2026 16:05 | 20 | 360.41 |
| 09/28/2026 16:05 | 100 | 360.50 |
| 09/28/2026 16:05 | 21 | 360.44 |
| 09/28/2026 16:05 | 40 | 360.54 |
| 09/28/2026 16:05 | 50 | 360.31 |
| 09/28/2026 16:05 | 20 | 360.28 |
| 09/28/2026 16:05 | 30 | 360.48 |
| 09/28/2026 16:05 | 1 | 360.44 |
| 09/28/2026 16:05 | 1 | 360.20 |
| 09/28/2026 16:05 | 9 | 360.52 |
| 09/28/2026 16:05 | 100 | 360.515 |
| 09/28/2026 16:04 | 7 | 360.50 |
| 09/28/2026 16:04 | 1 | 360.50 |
| 09/28/2026 16:04 | 50 | 360.895 |
| 09/28/2026 16:04 | 50 | 360.895 |
| 09/28/2026 16:04 | 9 | 360.51 |
| 09/28/2026 16:04 | 10 | 360.88 |
| 09/28/2026 16:04 | 50 | 360.88 |
| 09/28/2026 16:04 | 50 | 360.88 |
| 09/28/2026 16:04 | 50 | 360.88 |
| 09/28/2026 16:04 | 8 | 360.88 |
| 09/28/2026 16:04 | 50 | 360.88 |
| 09/28/2026 16:04 | 100 | 360.88 |
| 09/28/2026 16:04 | 1 | 360.88 |
| 09/28/2026 16:04 | 1 | 360.88 |
| 09/28/2026 16:04 | 1 | 361.00 |
| 09/28/2026 16:04 | 3 | 361.00 |
| 09/28/2026 16:04 | 1 | 361.30 |
| 09/28/2026 16:04 | 19 | 361.31 |
| 09/28/2026 16:04 | 100 | 361.42 |
| 09/28/2026 16:04 | 3 | 361.75 |
| 09/28/2026 16:04 | 40 | 362.06 |
| 09/28/2026 16:03 | 40 | 362.30 |
| 09/28/2026 16:03 | 47 | 362.07 |
| 09/28/2026 16:03 | 40 | 362.06 |
| 09/28/2026 16:03 | 13 | 362.06 |
| 09/28/2026 16:03 | 40 | 361.94 |
| 09/28/2026 16:03 | 47 | 362.06 |
| 09/28/2026 16:03 | 47 | 361.915 |
| 09/28/2026 16:03 | 3 | 361.915 |
| 09/28/2026 16:03 | 47 | 361.915 |
| 09/28/2026 16:03 | 47 | 361.915 |
| 09/28/2026 16:03 | 47 | 361.915 |
| 09/28/2026 16:02 | 14 | 361.94 |
| 09/28/2026 16:02 | 14 | 361.94 |
| 09/28/2026 16:02 | 50 | 362.30 |
| 09/28/2026 16:02 | 20 | 362.00 |
| 09/28/2026 16:02 | 53 | 362.09 |
| 09/28/2026 16:02 | 30 | 362.33 |
| 09/28/2026 16:02 | 50 | 362.33 |
| 09/28/2026 16:02 | 50 | 362.59 |
| 09/28/2026 16:02 | 1 | 362.59 |
| 09/28/2026 16:02 | 50 | 362.59 |
| 09/28/2026 16:02 | 50 | 362.59 |
| 09/28/2026 16:02 | 40 | 362.29 |
| 09/28/2026 16:01 | 10 | 361.97 |
| 09/28/2026 16:01 | 40 | 361.95 |
| 09/28/2026 16:01 | 40 | 361.60 |
| 09/28/2026 16:01 | 1 | 361.44 |
| 09/28/2026 16:01 | 2 | 362.00 |
| 09/28/2026 16:01 | 40 | 362.49 |
| 09/28/2026 16:01 | 15 | 362.44 |
| 09/28/2026 16:01 | 7 | 362.44 |
| 09/28/2026 16:01 | 28 | 362.44 |
| 09/28/2026 16:01 | 5 | 362.09 |
| 09/28/2026 16:01 | 39 | 362.50 |
| 09/28/2026 16:01 | 1 | 362.50 |
| 09/28/2026 16:01 | 1 | 363.06 |
| 09/28/2026 16:01 | 13 | 363.06 |
| 09/28/2026 16:00 | 50 | 363.70 |
| 09/28/2026 16:00 | 10 | 363.54 |
| 09/28/2026 16:00 | 50 | 363.54 |
| 09/28/2026 16:00 | 20 | 363.54 |
| 09/28/2026 16:00 | 80 | 363.33 |
| 09/28/2026 16:00 | 1 | 363.24 |
| 09/28/2026 16:00 | 40 | 363.05 |
| 09/28/2026 16:00 | 48 | 363.05 |
| 09/28/2026 16:00 | 47 | 363.05 |
| 09/28/2026 16:00 | 95 | 362.77 |
| 09/28/2026 16:00 | 10 | 362.83 |
| 09/28/2026 16:00 | 50 | 362.83 |
| 09/28/2026 16:00 | 50 | 362.83 |
| 09/28/2026 16:00 | 10 | 362.83 |
| 09/28/2026 16:00 | 40 | 362.645 |
| 09/28/2026 16:00 | 20 | 363.00 |
| 09/28/2026 16:00 | 40 | 363.00 |
| 09/28/2026 16:00 | 40 | 363.00 |
| 09/28/2026 16:00 | 16 | 363.70 |
| 09/28/2026 16:00 | 23 | 363.72 |
| 09/28/2026 16:00 | 7 | 363.97 |
| 09/28/2026 16:00 | 1 | 363.97 |
| 09/28/2026 16:00 | 10 | 363.97 |
| 09/28/2026 16:00 | 14 | 364.02 |
| 09/28/2026 15:59 | 40 | 364.40 |
| 09/28/2026 15:59 | 50 | 364.40 |
| 09/28/2026 15:59 | 50 | 364.40 |
| 09/28/2026 15:59 | 50 | 364.40 |
| 09/28/2026 15:59 | 50 | 364.40 |
| 09/28/2026 15:59 | 40 | 364.35 |
| 09/28/2026 15:59 | 40 | 364.33 |
| 09/28/2026 15:59 | 21 | 364.32 |
| 09/28/2026 15:59 | 19 | 364.32 |
| 09/28/2026 15:59 | 1 | 364.25 |
| 09/28/2026 15:59 | 31 | 364.19 |
| 09/28/2026 15:59 | 1 | 364.19 |
| 09/28/2026 15:59 | 1 | 364.19 |
| 09/28/2026 15:59 | 1 | 364.19 |
| 09/28/2026 15:59 | 4 | 364.19 |
| 09/28/2026 15:59 | 1 | 364.19 |
| 09/28/2026 15:59 | 1 | 364.19 |
| 09/28/2026 15:59 | 15 | 364.17 |
| 09/28/2026 15:59 | 15 | 364.11 |
| 09/28/2026 15:59 | 11 | 364.10 |
| 09/28/2026 15:59 | 15 | 364.10 |
| 09/28/2026 15:59 | 40 | 363.67 |
| 09/28/2026 15:59 | 12 | 363.59 |
| 09/28/2026 15:59 | 75 | 363.59 |
| 09/28/2026 15:59 | 165 | 363.61 |
| 09/28/2026 15:59 | 50 | 363.61 |
| 09/28/2026 15:59 | 35 | 363.63 |
| 09/28/2026 15:59 | 50 | 363.63 |
| 09/28/2026 15:58 | 40 | 363.95 |
| 09/28/2026 15:58 | 20 | 363.80 |
| 09/28/2026 15:58 | 15 | 364.08 |
| 09/28/2026 15:58 | 40 | 363.99 |
| 09/28/2026 15:58 | 48 | 364.06 |
| 09/28/2026 15:58 | 4 | 364.06 |
| 09/28/2026 15:58 | 48 | 364.05 |
| 09/28/2026 15:58 | 52 | 364.05 |
| 09/28/2026 15:58 | 88 | 364.00 |
| 09/28/2026 15:58 | 152 | 364.00 |
| 09/28/2026 15:58 | 1 | 363.99 |
| 09/28/2026 15:58 | 40 | 364.45 |
| 09/28/2026 15:58 | 5 | 364.15 |
| 09/28/2026 15:57 | 100 | 364.43 |
| 09/28/2026 15:57 | 40 | 364.33 |
| 09/28/2026 15:57 | 1 | 364.06 |
| 09/28/2026 15:57 | 48 | 364.32 |
| 09/28/2026 15:57 | 48 | 364.29 |
| 09/28/2026 15:56 | 1 | 364.28 |
| 09/28/2026 15:56 | 1 | 364.28 |
| 09/28/2026 15:56 | 3 | 365.01 |
| 09/28/2026 15:56 | 37 | 365.01 |
| 09/28/2026 15:56 | 35 | 365.335 |
| 09/28/2026 15:56 | 300 | 365.335 |
| 09/28/2026 15:56 | 1 | 365.30 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 1 | 365.29 |
| 09/28/2026 15:56 | 31 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.25 |
| 09/28/2026 15:56 | 1 | 365.24 |
| 09/28/2026 15:56 | 40 | 365.01 |
| 09/28/2026 15:56 | 100 | 365.00 |
| 09/28/2026 15:56 | 100 | 365.00 |
| 09/28/2026 15:56 | 240 | 364.98 |
| 09/28/2026 15:56 | 240 | 364.93 |
| 09/28/2026 15:56 | 30 | 364.78 |
| 09/28/2026 15:56 | 50 | 364.78 |
| 09/28/2026 15:56 | 1 | 364.87 |
| 09/28/2026 15:56 | 50 | 364.87 |
| 09/28/2026 15:56 | 8 | 365.00 |
| 09/28/2026 15:56 | 2 | 365.00 |
| 09/28/2026 15:56 | 4 | 365.01 |
| 09/28/2026 15:56 | 4 | 365.01 |
| 09/28/2026 15:55 | 40 | 366.15 |
| 09/28/2026 15:55 | 94 | 366.37 |
| 09/28/2026 15:55 | 39 | 366.15 |
| 09/28/2026 15:55 | 1 | 366.15 |
| 09/28/2026 15:55 | 40 | 366.15 |
| 09/28/2026 15:55 | 28 | 366.59 |
| 09/28/2026 15:55 | 23 | 366.59 |
| 09/28/2026 15:55 | 40 | 366.59 |
| 09/28/2026 15:55 | 9 | 366.58 |
| 09/28/2026 15:55 | 91 | 366.58 |
| 09/28/2026 15:55 | 34 | 365.95 |
| 09/28/2026 15:55 | 40 | 365.63 |
| 09/28/2026 15:55 | 40 | 365.63 |
| 09/28/2026 15:54 | 1 | 365.72 |
| 09/28/2026 15:54 | 18 | 365.93 |
| 09/28/2026 15:54 | 80 | 366.67 |
| 09/28/2026 15:54 | 54 | 366.16 |
| 09/28/2026 15:54 | 54 | 366.04 |
| 09/28/2026 15:54 | 1 | 365.70 |
| 09/28/2026 15:54 | 8 | 366.00 |
| 09/28/2026 15:54 | 2 | 366.00 |
| 09/28/2026 15:53 | 1 | 366.77 |
| 09/28/2026 15:53 | 5 | 367.00 |
| 09/28/2026 15:53 | 3 | 367.00 |
| 09/28/2026 15:53 | 85 | 367.31 |
| 09/28/2026 15:53 | 1 | 367.31 |
| 09/28/2026 15:53 | 164 | 367.31 |
| 09/28/2026 15:53 | 1 | 367.60 |
| 09/28/2026 15:53 | 5 | 367.60 |
| 09/28/2026 15:52 | 6 | 367.475 |
| 09/28/2026 15:52 | 50 | 367.315 |
| 09/28/2026 15:52 | 50 | 367.315 |
| 09/28/2026 15:52 | 29 | 367.39 |
| 09/28/2026 15:52 | 11 | 367.39 |
| 09/28/2026 15:52 | 100 | 366.93 |
| 09/28/2026 15:51 | 1 | 366.50 |
| 09/28/2026 15:51 | 1 | 366.41 |
| 09/28/2026 15:51 | 19 | 366.30 |
| 09/28/2026 15:51 | 48 | 366.29 |
| 09/28/2026 15:51 | 40 | 366.29 |
| 09/28/2026 15:51 | 39 | 366.61 |
| 09/28/2026 15:51 | 1 | 366.46 |
| 09/28/2026 15:50 | 7 | 365.97 |
| 09/28/2026 15:50 | 80 | 366.71 |
| 09/28/2026 15:50 | 80 | 366.71 |
| 09/28/2026 15:50 | 53 | 366.34 |
| 09/28/2026 15:50 | 53 | 366.23 |
| 09/28/2026 15:50 | 1 | 365.82 |
| 09/28/2026 15:50 | 40 | 365.89 |
| 09/28/2026 15:50 | 80 | 365.89 |
| 09/28/2026 15:50 | 40 | 366.44 |
| 09/28/2026 15:50 | 1 | 366.45 |
| 09/28/2026 15:50 | 2 | 366.72 |
| 09/28/2026 15:50 | 1 | 367.00 |
| 09/28/2026 15:50 | 1 | 367.00 |
| 09/28/2026 15:50 | 13 | 366.61 |
| 09/28/2026 15:49 | 50 | 367.055 |
| 09/28/2026 15:49 | 1 | 366.81 |
| 09/28/2026 15:48 | 13 | 366.70 |
| 09/28/2026 15:48 | 32 | 366.70 |
| 09/28/2026 15:48 | 50 | 366.70 |
| 09/28/2026 15:48 | 1 | 366.69 |
| 09/28/2026 15:48 | 99 | 366.69 |
| 09/28/2026 15:48 | 1 | 366.70 |
| 09/28/2026 15:48 | 66 | 366.70 |
| 09/28/2026 15:48 | 100 | 366.65 |
| 09/28/2026 15:48 | 96 | 366.54 |
| 09/28/2026 15:48 | 45 | 366.61 |
| 09/28/2026 15:48 | 40 | 365.99 |
| 09/28/2026 15:48 | 12 | 367.30 |
| 09/28/2026 15:48 | 2 | 367.12 |
| 09/28/2026 15:48 | 26 | 367.08 |
| 09/28/2026 15:48 | 100 | 366.00 |
| 09/28/2026 15:48 | 60 | 366.00 |
| 09/28/2026 15:48 | 2 | 365.83 |
| 09/28/2026 15:48 | 2 | 365.80 |
| 09/28/2026 15:48 | 2 | 365.65 |
| 09/28/2026 15:48 | 4 | 365.65 |
| 09/28/2026 15:48 | 1 | 365.65 |
| 09/28/2026 15:48 | 24 | 365.65 |
| 09/28/2026 15:48 | 136 | 365.65 |
| 09/28/2026 15:48 | 100 | 365.64 |
| 09/28/2026 15:48 | 240 | 365.64 |
| 09/28/2026 15:48 | 1 | 365.64 |
| 09/28/2026 15:48 | 240 | 365.60 |
| 09/28/2026 15:48 | 240 | 365.56 |
| 09/28/2026 15:48 | 2 | 365.02 |
| 09/28/2026 15:48 | 40 | 364.95 |
| 09/28/2026 15:48 | 6 | 364.94 |
| 09/28/2026 15:48 | 34 | 364.90 |
| 09/28/2026 15:48 | 40 | 363.85 |
| 09/28/2026 15:48 | 1 | 363.76 |
| 09/28/2026 15:48 | 50 | 363.80 |
| 09/28/2026 15:47 | 50 | 364.28 |
| 09/28/2026 15:47 | 51 | 364.27 |
| 09/28/2026 15:47 | 40 | 364.27 |
| 09/28/2026 15:47 | 31 | 364.20 |
| 09/28/2026 15:47 | 1 | 363.86 |
| 09/28/2026 15:47 | 40 | 363.86 |
| 09/28/2026 15:47 | 40 | 363.86 |
| 09/28/2026 15:47 | 40 | 363.86 |
| 09/28/2026 15:47 | 52 | 363.76 |
| 09/28/2026 15:47 | 46 | 363.76 |
| 09/28/2026 15:47 | 40 | 363.76 |
| 09/28/2026 15:47 | 50 | 363.055 |
| 09/28/2026 15:47 | 50 | 363.055 |
| 09/28/2026 15:47 | 40 | 362.80 |
| 09/28/2026 15:47 | 100 | 362.80 |
| 09/28/2026 15:47 | 100 | 362.75 |
| 09/28/2026 15:47 | 17 | 364.10 |
| 09/28/2026 15:46 | 2 | 364.50 |
| 09/28/2026 15:46 | 10 | 364.50 |
| 09/28/2026 15:46 | 80 | 364.70 |
| 09/28/2026 15:46 | 80 | 365.00 |
| 09/28/2026 15:46 | 12 | 365.00 |
| 09/28/2026 15:46 | 19 | 365.34 |
| 09/28/2026 15:46 | 1 | 365.34 |
| 09/28/2026 15:46 | 60 | 365.34 |
| 09/28/2026 15:46 | 20 | 365.35 |
| 09/28/2026 15:46 | 80 | 365.35 |
| 09/28/2026 15:46 | 10 | 366.00 |
| 09/28/2026 15:46 | 1 | 366.00 |
| 09/28/2026 15:46 | 100 | 366.00 |
| 09/28/2026 15:46 | 50 | 366.00 |
| 09/28/2026 15:46 | 37 | 366.64 |
| 09/28/2026 15:46 | 3 | 366.64 |
| 09/28/2026 15:46 | 40 | 366.93 |
| 09/28/2026 15:46 | 6 | 366.93 |
| 09/28/2026 15:46 | 17 | 366.93 |
| 09/28/2026 15:46 | 17 | 366.93 |
| 09/28/2026 15:46 | 1 | 367.84 |
| 09/28/2026 15:46 | 2 | 367.84 |
| 09/28/2026 15:46 | 12 | 368.15 |
| 09/28/2026 15:46 | 10 | 367.915 |
| 09/28/2026 15:46 | 240 | 367.915 |
| 09/28/2026 15:46 | 50 | 367.915 |
| 09/28/2026 15:46 | 6 | 367.78 |
| 09/28/2026 15:46 | 34 | 367.75 |
| 09/28/2026 15:46 | 20 | 367.78 |
| 09/28/2026 15:46 | 40 | 367.78 |
| 09/28/2026 15:46 | 20 | 367.78 |
| 09/28/2026 15:46 | 80 | 367.78 |
| 09/28/2026 15:46 | 80 | 367.78 |
| 09/28/2026 15:46 | 40 | 367.78 |
| 09/28/2026 15:46 | 80 | 367.78 |
| 09/28/2026 15:46 | 40 | 367.78 |
| 09/28/2026 15:46 | 80 | 367.80 |
| 09/28/2026 15:46 | 40 | 367.80 |
| 09/28/2026 15:45 | 50 | 368.17 |
| 09/28/2026 15:45 | 50 | 368.17 |
| 09/28/2026 15:45 | 60 | 367.88 |
| 09/28/2026 15:45 | 80 | 367.88 |
| 09/28/2026 15:45 | 20 | 367.88 |
| 09/28/2026 15:45 | 80 | 367.88 |
| 09/28/2026 15:45 | 40 | 367.88 |
| 09/28/2026 15:45 | 80 | 367.88 |
| 09/28/2026 15:45 | 40 | 367.95 |
| 09/28/2026 15:45 | 4 | 368.49 |
| 09/28/2026 15:45 | 40 | 368.34 |
| 09/28/2026 15:45 | 40 | 368.34 |
| 09/28/2026 15:45 | 1 | 367.45 |
| 09/28/2026 15:45 | 40 | 367.43 |
| 09/28/2026 15:45 | 209 | 367.33 |
| 09/28/2026 15:45 | 141 | 367.33 |
| 09/28/2026 15:45 | 38 | 367.24 |
| 09/28/2026 15:45 | 2 | 367.24 |
| 09/28/2026 15:45 | 40 | 367.24 |
| 09/28/2026 15:45 | 1 | 367.22 |
| 09/28/2026 15:45 | 40 | 367.22 |
| 09/28/2026 15:45 | 13 | 367.22 |
| 09/28/2026 15:45 | 37 | 367.22 |
| 09/28/2026 15:44 | 38 | 367.23 |
| 09/28/2026 15:44 | 90 | 367.23 |
| 09/28/2026 15:44 | 19 | 367.23 |
| 09/28/2026 15:44 | 71 | 367.23 |
| 09/28/2026 15:44 | 129 | 367.23 |
| 09/28/2026 15:44 | 1 | 367.20 |
| 09/28/2026 15:44 | 40 | 366.62 |
| 09/28/2026 15:44 | 9 | 367.00 |
| 09/28/2026 15:44 | 50 | 368.30 |
| 09/28/2026 15:44 | 100 | 368.45 |
| 09/28/2026 15:43 | 3 | 369.16 |
| 09/28/2026 15:43 | 30 | 369.50 |
| 09/28/2026 15:43 | 1 | 370.01 |
| 09/28/2026 15:43 | 40 | 370.01 |
| 09/28/2026 15:43 | 1 | 370.01 |
| 09/28/2026 15:43 | 40 | 370.01 |
| 09/28/2026 15:43 | 1 | 370.30 |
| 09/28/2026 15:43 | 200 | 370.97 |
| 09/28/2026 15:43 | 1 | 370.71 |
| 09/28/2026 15:43 | 100 | 370.52 |
| 09/28/2026 15:42 | 50 | 371.72 |
| 09/28/2026 15:42 | 1 | 371.72 |
| 09/28/2026 15:42 | 48 | 371.72 |
| 09/28/2026 15:42 | 100 | 372.135 |
| 09/28/2026 15:42 | 40 | 371.59 |
| 09/28/2026 15:42 | 40 | 371.55 |
| 09/28/2026 15:42 | 55 | 371.38 |
| 09/28/2026 15:41 | 1 | 371.14 |
| 09/28/2026 15:41 | 3 | 371.00 |
| 09/28/2026 15:41 | 70 | 371.30 |
| 09/28/2026 15:41 | 50 | 371.30 |
| 09/28/2026 15:41 | 1 | 372.27 |
| 09/28/2026 15:41 | 5 | 372.45 |
| 09/28/2026 15:41 | 50 | 372.83 |
| 09/28/2026 15:41 | 50 | 372.37 |
| 09/28/2026 15:41 | 50 | 372.37 |
| 09/28/2026 15:41 | 2000 | 372.50 |
| 09/28/2026 15:41 | 100 | 372.59 |
| 09/28/2026 15:41 | 1 | 372.59 |
| 09/28/2026 15:41 | 1 | 372.55 |
| 09/28/2026 15:41 | 40 | 372.48 |
| 09/28/2026 15:41 | 11 | 372.48 |
| 09/28/2026 15:41 | 29 | 372.48 |
| 09/28/2026 15:41 | 1 | 372.52 |
| 09/28/2026 15:41 | 10 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 50 | 372.71 |
| 09/28/2026 15:41 | 129 | 372.74 |
| 09/28/2026 15:41 | 40 | 372.74 |
| 09/28/2026 15:41 | 39 | 372.74 |
| 09/28/2026 15:41 | 1 | 372.74 |
| 09/28/2026 15:41 | 40 | 372.74 |
| 09/28/2026 15:41 | 1 | 372.605 |
| 09/28/2026 15:41 | 40 | 372.74 |
| 09/28/2026 15:41 | 40 | 372.74 |
| 09/28/2026 15:41 | 40 | 372.73 |
| 09/28/2026 15:41 | 40 | 372.74 |
| 09/28/2026 15:41 | 30 | 372.39 |
| 09/28/2026 15:41 | 4 | 372.00 |
| 09/28/2026 15:41 | 4 | 372.00 |
| 09/28/2026 15:41 | 20 | 372.00 |
| 09/28/2026 15:41 | 2 | 372.00 |
| 09/28/2026 15:41 | 1 | 370.85 |
| 09/28/2026 15:41 | 1 | 370.85 |
| 09/28/2026 15:41 | 1 | 370.85 |
| 09/28/2026 15:41 | 49 | 371.00 |
| 09/28/2026 15:41 | 2 | 371.00 |
| 09/28/2026 15:41 | 97 | 371.00 |
| 09/28/2026 15:41 | 3 | 371.00 |
| 09/28/2026 15:41 | 16 | 370.99 |
| 09/28/2026 15:41 | 1 | 370.87 |
| 09/28/2026 15:41 | 40 | 370.75 |
| 09/28/2026 15:41 | 1 | 370.52 |
| 09/28/2026 15:41 | 1 | 370.54 |
| 09/28/2026 15:40 | 5 | 370.495 |
| 09/28/2026 15:40 | 10 | 370.41 |
| 09/28/2026 15:40 | 50 | 370.41 |
| 09/28/2026 15:40 | 50 | 370.41 |
| 09/28/2026 15:40 | 50 | 370.41 |
| 09/28/2026 15:40 | 1 | 370.45 |
| 09/28/2026 15:40 | 1 | 370.45 |
| 09/28/2026 15:40 | 1 | 370.31 |
| 09/28/2026 15:40 | 1 | 370.31 |
| 09/28/2026 15:40 | 1 | 370.03 |
| 09/28/2026 15:40 | 1 | 370.29 |
| 09/28/2026 15:40 | 1 | 370.58 |
| 09/28/2026 15:40 | 80 | 370.37 |
| 09/28/2026 15:40 | 3 | 370.38 |
| 09/28/2026 15:40 | 1 | 370.24 |
| 09/28/2026 15:40 | 47 | 369.77 |
| 09/28/2026 15:39 | 50 | 369.825 |
| 09/28/2026 15:39 | 1 | 370.00 |
| 09/28/2026 15:39 | 1 | 370.01 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.05 |
| 09/28/2026 15:39 | 1 | 370.05 |
| 09/28/2026 15:39 | 1 | 370.05 |
| 09/28/2026 15:39 | 1 | 370.05 |
| 09/28/2026 15:39 | 1 | 370.08 |
| 09/28/2026 15:39 | 1 | 370.08 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.07 |
| 09/28/2026 15:39 | 1 | 370.07 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.11 |
| 09/28/2026 15:39 | 1 | 370.11 |
| 09/28/2026 15:39 | 1 | 370.11 |
| 09/28/2026 15:39 | 1 | 370.08 |
| 09/28/2026 15:39 | 1 | 370.08 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.09 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.06 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 1 | 370.02 |
| 09/28/2026 15:39 | 200 | 370.09 |
| 09/28/2026 15:39 | 1 | 369.87 |
| 09/28/2026 15:39 | 1 | 370.08 |
| 09/28/2026 15:39 | 427 | 370.00 |
| 09/28/2026 15:39 | 2 | 370.00 |
| 09/28/2026 15:39 | 398 | 370.00 |
| 09/28/2026 15:39 | 2 | 370.00 |
| 09/28/2026 15:39 | 100 | 370.00 |
| 09/28/2026 15:39 | 2 | 370.00 |
| 09/28/2026 15:39 | 496 | 370.00 |
| 09/28/2026 15:39 | 2 | 370.00 |
| 09/28/2026 15:39 | 100 | 369.99 |
| 09/28/2026 15:39 | 90 | 370.00 |
| 09/28/2026 15:39 | 5 | 370.00 |
| 09/28/2026 15:39 | 249 | 370.00 |
| 09/28/2026 15:39 | 90 | 370.00 |
| 09/28/2026 15:39 | 100 | 369.99 |
| 09/28/2026 15:39 | 110 | 369.96 |
| 09/28/2026 15:39 | 46 | 369.58 |
| 09/28/2026 15:39 | 50 | 369.58 |
| 09/28/2026 15:39 | 100 | 369.57 |
| 09/28/2026 15:39 | 40 | 369.50 |
| 09/28/2026 15:39 | 40 | 369.65 |
| 09/28/2026 15:39 | 1 | 370.00 |
| 09/28/2026 15:39 | 160 | 370.00 |
| 09/28/2026 15:39 | 1 | 369.52 |
| 09/28/2026 15:39 | 1 | 369.52 |
| 09/28/2026 15:39 | 1 | 369.52 |
| 09/28/2026 15:39 | 100 | 369.43 |
| 09/28/2026 15:39 | 40 | 369.30 |
| 09/28/2026 15:39 | 1 | 369.66 |
| 09/28/2026 15:39 | 260 | 370.00 |
| 09/28/2026 15:39 | 240 | 370.00 |
| 09/28/2026 15:39 | 17 | 370.00 |
| 09/28/2026 15:39 | 483 | 370.00 |
| 09/28/2026 15:39 | 17 | 370.00 |
| 09/28/2026 15:39 | 109 | 370.00 |
| 09/28/2026 15:39 | 491 | 370.00 |
| 09/28/2026 15:39 | 9 | 370.00 |
| 09/28/2026 15:39 | 144 | 370.00 |
| 09/28/2026 15:39 | 343 | 370.00 |
| 09/28/2026 15:39 | 37 | 370.00 |
| 09/28/2026 15:39 | 120 | 370.00 |
| 09/28/2026 15:39 | 49 | 370.00 |
| 09/28/2026 15:39 | 500 | 370.00 |
| 09/28/2026 15:39 | 162 | 370.00 |
| 09/28/2026 15:39 | 40 | 370.00 |
| 09/28/2026 15:39 | 10 | 370.00 |
| 09/28/2026 15:39 | 100 | 370.00 |
| 09/28/2026 15:39 | 237 | 370.00 |
| 09/28/2026 15:39 | 100 | 370.00 |
| 09/28/2026 15:39 | 40 | 369.71 |
| 09/28/2026 15:39 | 1 | 369.44 |
| 09/28/2026 15:39 | 1 | 369.16 |
| 09/28/2026 15:39 | 2 | 369.03 |
| 09/28/2026 15:39 | 55 | 369.50 |
| 09/28/2026 15:39 | 65 | 369.50 |
| 09/28/2026 15:39 | 142 | 369.49 |
| 09/28/2026 15:39 | 58 | 369.49 |
| 09/28/2026 15:38 | 1 | 368.95 |
| 09/28/2026 15:38 | 35 | 369.05 |
| 09/28/2026 15:38 | 5 | 369.05 |
| 09/28/2026 15:38 | 1 | 369.05 |
| 09/28/2026 15:38 | 16 | 369.05 |
| 09/28/2026 15:38 | 2 | 369.04 |
| 09/28/2026 15:38 | 27 | 369.04 |
| 09/28/2026 15:38 | 2 | 369.00 |
| 09/28/2026 15:38 | 1 | 369.00 |
| 09/28/2026 15:38 | 50 | 368.47 |
| 09/28/2026 15:38 | 1 | 369.04 |
| 09/28/2026 15:38 | 40 | 369.04 |
| 09/28/2026 15:38 | 40 | 369.04 |
| 09/28/2026 15:38 | 200 | 368.37 |
| 09/28/2026 15:38 | 240 | 368.38 |
| 09/28/2026 15:38 | 6 | 368.38 |
| 09/28/2026 15:38 | 7 | 368.61 |
| 09/28/2026 15:38 | 40 | 367.70 |
| 09/28/2026 15:38 | 40 | 367.70 |
| 09/28/2026 15:38 | 1 | 368.12 |
| 09/28/2026 15:38 | 40 | 367.71 |
| 09/28/2026 15:38 | 515 | 367.90 |
| 09/28/2026 15:38 | 485 | 367.90 |
| 09/28/2026 15:38 | 280 | 367.91 |
| 09/28/2026 15:38 | 40 | 367.91 |
| 09/28/2026 15:38 | 320 | 367.91 |
| 09/28/2026 15:38 | 320 | 367.91 |
| 09/28/2026 15:38 | 320 | 367.91 |
| 09/28/2026 15:38 | 12 | 369.04 |
| 09/28/2026 15:38 | 52 | 369.04 |
| 09/28/2026 15:38 | 16 | 369.04 |
| 09/28/2026 15:37 | 1 | 368.10 |
| 09/28/2026 15:37 | 12 | 368.54 |
| 09/28/2026 15:37 | 100 | 368.00 |
| 09/28/2026 15:36 | 100 | 366.61 |
| 09/28/2026 15:36 | 11 | 366.37 |
| 09/28/2026 15:36 | 40 | 366.37 |
| 09/28/2026 15:36 | 51 | 366.31 |
| 09/28/2026 15:36 | 1 | 365.67 |
| 09/28/2026 15:36 | 1 | 365.67 |
| 09/28/2026 15:36 | 3 | 365.71 |
| 09/28/2026 15:36 | 1 | 365.45 |
| 09/28/2026 15:35 | 11 | 364.69 |
| 09/28/2026 15:35 | 7 | 364.69 |
| 09/28/2026 15:35 | 91 | 364.30 |
| 09/28/2026 15:35 | 1 | 364.49 |
| 09/28/2026 15:35 | 1 | 364.49 |
| 09/28/2026 15:35 | 50 | 364.40 |
| 09/28/2026 15:35 | 54 | 364.92 |
| 09/28/2026 15:35 | 1 | 364.34 |
| 09/28/2026 15:35 | 79 | 364.61 |
| 09/28/2026 15:35 | 240 | 364.57 |
| 09/28/2026 15:35 | 1 | 364.55 |
| 09/28/2026 15:35 | 50 | 364.025 |
| 09/28/2026 15:35 | 80 | 364.00 |
| 09/28/2026 15:34 | 1 | 365.72 |
| 09/28/2026 15:34 | 2 | 365.61 |
| 09/28/2026 15:34 | 38 | 365.61 |
| 09/28/2026 15:34 | 40 | 365.61 |
| 09/28/2026 15:34 | 2 | 365.56 |
| 09/28/2026 15:34 | 45 | 365.56 |
| 09/28/2026 15:34 | 2 | 365.38 |
| 09/28/2026 15:34 | 28 | 365.00 |
| 09/28/2026 15:34 | 40 | 365.00 |
| 09/28/2026 15:34 | 33 | 365.00 |
| 09/28/2026 15:34 | 40 | 365.01 |
| 09/28/2026 15:34 | 2 | 365.60 |
| 09/28/2026 15:33 | 1 | 366.42 |
| 09/28/2026 15:33 | 1 | 366.42 |
| 09/28/2026 15:33 | 1 | 366.42 |
| 09/28/2026 15:33 | 100 | 366.00 |
| 09/28/2026 15:33 | 1 | 366.00 |
| 09/28/2026 15:33 | 40 | 366.36 |
| 09/28/2026 15:33 | 40 | 366.37 |
| 09/28/2026 15:33 | 40 | 366.37 |
| 09/28/2026 15:33 | 27 | 366.80 |
| 09/28/2026 15:33 | 2 | 366.80 |
| 09/28/2026 15:33 | 19 | 366.80 |
| 09/28/2026 15:33 | 1 | 366.80 |
| 09/28/2026 15:33 | 20 | 366.80 |
| 09/28/2026 15:33 | 22 | 366.81 |
| 09/28/2026 15:33 | 2 | 366.81 |
| 09/28/2026 15:33 | 16 | 366.81 |
| 09/28/2026 15:33 | 26 | 366.85 |
| 09/28/2026 15:33 | 4 | 368.00 |
| 09/28/2026 15:33 | 1 | 368.00 |
| 09/28/2026 15:33 | 35 | 368.01 |
| 09/28/2026 15:33 | 5 | 368.01 |
| 09/28/2026 15:33 | 1 | 369.29 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 1 | 369.20 |
| 09/28/2026 15:32 | 40 | 369.00 |
| 09/28/2026 15:32 | 60 | 368.53 |
| 09/28/2026 15:32 | 2 | 369.11 |
| 09/28/2026 15:32 | 48 | 369.00 |
| 09/28/2026 15:32 | 1 | 368.51 |
| 09/28/2026 15:32 | 35 | 368.795 |
| 09/28/2026 15:32 | 27 | 368.23 |
| 09/28/2026 15:32 | 40 | 368.23 |
| 09/28/2026 15:32 | 80 | 368.23 |
| 09/28/2026 15:32 | 1 | 369.11 |
| 09/28/2026 15:32 | 1 | 369.11 |
| 09/28/2026 15:32 | 1 | 369.11 |
| 09/28/2026 15:32 | 1 | 369.11 |
| 09/28/2026 15:32 | 1 | 369.11 |
| 09/28/2026 15:32 | 1 | 369.11 |
| 09/28/2026 15:32 | 40 | 369.11 |
| 09/28/2026 15:32 | 100 | 369.11 |
| 09/28/2026 15:31 | 120 | 368.00 |
| 09/28/2026 15:31 | 80 | 368.00 |
| 09/28/2026 15:31 | 25 | 368.25 |
| 09/28/2026 15:31 | 2 | 368.39 |
| 09/28/2026 15:31 | 5 | 368.79 |
| 09/28/2026 15:31 | 27 | 369.00 |
| 09/28/2026 15:31 | 40 | 369.00 |
| 09/28/2026 15:31 | 240 | 369.09 |
| 09/28/2026 15:31 | 2 | 368.39 |
| 09/28/2026 15:31 | 3 | 368.44 |
| 09/28/2026 15:31 | 37 | 368.44 |
| 09/28/2026 15:31 | 1 | 369.21 |
| 09/28/2026 15:31 | 1 | 369.22 |
| 09/28/2026 15:31 | 100 | 369.87 |
| 09/28/2026 15:31 | 66 | 370.00 |
| 09/28/2026 15:31 | 100 | 369.99 |
| 09/28/2026 15:31 | 240 | 369.90 |
| 09/28/2026 15:31 | 77 | 369.81 |
| 09/28/2026 15:31 | 163 | 369.81 |
| 09/28/2026 15:31 | 240 | 369.74 |
| 09/28/2026 15:31 | 14 | 369.50 |
| 09/28/2026 15:31 | 97 | 370.00 |
| 09/28/2026 15:31 | 52 | 370.00 |
| 09/28/2026 15:31 | 45 | 370.00 |
| 09/28/2026 15:31 | 30 | 370.00 |
| 09/28/2026 15:31 | 1 | 370.00 |
| 09/28/2026 15:31 | 10 | 370.00 |
| 09/28/2026 15:31 | 248 | 370.00 |
| 09/28/2026 15:31 | 5 | 370.00 |
| 09/28/2026 15:31 | 24 | 370.00 |
| 09/28/2026 15:31 | 85 | 370.00 |
| 09/28/2026 15:31 | 16 | 370.00 |
| 09/28/2026 15:31 | 20 | 370.00 |
| 09/28/2026 15:31 | 5 | 369.95 |
| 09/28/2026 15:31 | 40 | 369.82 |
| 09/28/2026 15:31 | 52 | 368.00 |
| 09/28/2026 15:31 | 56 | 367.99 |
| 09/28/2026 15:31 | 24 | 367.99 |
| 09/28/2026 15:31 | 16 | 367.98 |
| 09/28/2026 15:30 | 108 | 367.85 |
| 09/28/2026 15:30 | 26 | 367.01 |
| 09/28/2026 15:30 | 13 | 367.45 |
| 09/28/2026 15:30 | 10 | 367.00 |
| 09/28/2026 15:30 | 55 | 366.02 |
| 09/28/2026 15:30 | 5 | 366.02 |
| 09/28/2026 15:30 | 5 | 366.02 |
| 09/28/2026 15:30 | 1 | 366.02 |
| 09/28/2026 15:30 | 24 | 366.02 |
| 09/28/2026 15:30 | 15 | 366.00 |
| 09/28/2026 15:30 | 158 | 365.43 |
| 09/28/2026 15:30 | 2 | 365.43 |
| 09/28/2026 15:30 | 20 | 364.34 |
| 09/28/2026 15:30 | 189 | 365.00 |
| 09/28/2026 15:30 | 251 | 365.00 |
| 09/28/2026 15:30 | 35 | 365.00 |
| 09/28/2026 15:30 | 8 | 365.00 |
| 09/28/2026 15:30 | 6 | 365.00 |
| 09/28/2026 15:30 | 14 | 365.00 |
| 09/28/2026 15:30 | 100 | 364.16 |
| 09/28/2026 15:30 | 1 | 362.86 |
| 09/28/2026 15:30 | 19 | 363.80 |
| 09/28/2026 15:30 | 8477 | 363.93 |
| 09/28/2026 15:30 | 8477 | 363.93 |