Bakkt Rg-A
BKKT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 16:16:59
Geld
25.08.2026 - 16:17:24
Geld
Volumen
Brief
25.08.2026 - 16:17:24
Brief
Volumen
8.655
+0.475 ( +5.81% )
8.58
300
8.64
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 16:17 12 8.61
08/25/2026 16:16 100 8.655
08/25/2026 16:16 1 8.67
08/25/2026 16:16 1 8.67
08/25/2026 16:16 2 8.69
08/25/2026 16:16 100 8.69
08/25/2026 16:15 63 8.62
08/25/2026 16:14 100 8.635
08/25/2026 16:14 5 8.63
08/25/2026 16:14 100 8.63
08/25/2026 16:14 100 8.63
08/25/2026 16:12 6 8.64
08/25/2026 16:11 500 8.63
08/25/2026 16:10 6 8.62
08/25/2026 16:10 140 8.62
08/25/2026 16:10 111 8.62
08/25/2026 16:10 9 8.62
08/25/2026 16:10 6 8.60
08/25/2026 16:10 300 8.59
08/25/2026 16:10 100 8.59
08/25/2026 16:08 63 8.565
08/25/2026 16:08 100 8.56
08/25/2026 16:08 11 8.56
08/25/2026 16:08 89 8.56
08/25/2026 16:08 100 8.60
08/25/2026 16:08 5 8.60
08/25/2026 16:08 558 8.60
08/25/2026 16:08 442 8.60
08/25/2026 16:07 100 8.59
08/25/2026 16:07 1 8.56
08/25/2026 16:06 100 8.56
08/25/2026 16:06 100 8.57
08/25/2026 16:06 100 8.57
08/25/2026 16:06 20 8.58
08/25/2026 16:05 100 8.60
08/25/2026 16:05 406 8.60
08/25/2026 16:05 6602 8.60
08/25/2026 16:05 992 8.60
08/25/2026 16:05 10 8.60
08/25/2026 16:05 23 8.59
08/25/2026 16:05 16 8.58
08/25/2026 16:05 100 8.59
08/25/2026 16:05 77 8.59
08/25/2026 16:04 5 8.53
08/25/2026 16:04 18 8.51
08/25/2026 16:04 1 8.51
08/25/2026 16:04 1 8.52
08/25/2026 16:03 63 8.545
08/25/2026 16:03 1000 8.53
08/25/2026 16:03 100 8.53
08/25/2026 16:03 100 8.50
08/25/2026 16:02 18 8.48
08/25/2026 16:02 12 8.49
08/25/2026 16:02 40 8.49
08/25/2026 16:02 90 8.49
08/25/2026 16:02 100 8.49
08/25/2026 16:02 63 8.50
08/25/2026 16:02 1 8.50
08/25/2026 16:02 1 8.50
08/25/2026 16:02 21 8.51
08/25/2026 16:02 1 8.52
08/25/2026 16:01 6 8.50
08/25/2026 16:01 500 8.50
08/25/2026 16:01 100 8.48
08/25/2026 16:01 51 8.47
08/25/2026 16:01 49 8.47
08/25/2026 16:01 327 8.47
08/25/2026 16:01 100 8.47
08/25/2026 16:00 63 8.48
08/25/2026 16:00 73 8.47
08/25/2026 16:00 100 8.46
08/25/2026 16:00 100 8.46
08/25/2026 15:59 100 8.46
08/25/2026 15:59 200 8.46
08/25/2026 15:59 100 8.46
08/25/2026 15:59 200 8.46
08/25/2026 15:59 6 8.47
08/25/2026 15:59 5 8.46
08/25/2026 15:59 100 8.46
08/25/2026 15:59 100 8.44
08/25/2026 15:59 70 8.43
08/25/2026 15:59 63 8.43
08/25/2026 15:58 21 8.44
08/25/2026 15:57 100 8.42
08/25/2026 15:57 100 8.41
08/25/2026 15:56 100 8.40
08/25/2026 15:56 100 8.37
08/25/2026 15:56 4 8.37
08/25/2026 15:55 10 8.36
08/25/2026 15:55 100 8.36
08/25/2026 15:54 100 8.37
08/25/2026 15:54 97 8.36
08/25/2026 15:54 3 8.36
08/25/2026 15:53 11 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 129 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 300 8.335
08/25/2026 15:53 5 8.34
08/25/2026 15:53 100 8.34
08/25/2026 15:53 44 8.33
08/25/2026 15:53 80 8.33
08/25/2026 15:53 100 8.315
08/25/2026 15:53 20 8.32
08/25/2026 15:52 600 8.30
08/25/2026 15:51 10 8.33
08/25/2026 15:51 18 8.33
08/25/2026 15:50 33 8.32
08/25/2026 15:50 200 8.32
08/25/2026 15:50 6 8.31
08/25/2026 15:50 1 8.32
08/25/2026 15:50 100 8.32
08/25/2026 15:50 100 8.34
08/25/2026 15:50 100 8.34
08/25/2026 15:50 90 8.32
08/25/2026 15:49 10 8.33
08/25/2026 15:49 100 8.34
08/25/2026 15:49 100 8.34
08/25/2026 15:46 6 8.33
08/25/2026 15:46 2 8.32
08/25/2026 15:46 100 8.31
08/25/2026 15:46 100 8.31
08/25/2026 15:44 100 8.37
08/25/2026 15:44 200 8.37
08/25/2026 15:43 63 8.38
08/25/2026 15:43 63 8.395
08/25/2026 15:43 100 8.40
08/25/2026 15:43 100 8.40
08/25/2026 15:43 10 8.41
08/25/2026 15:43 63 8.41
08/25/2026 15:42 3 8.46
08/25/2026 15:42 6 8.45
08/25/2026 15:41 1 8.44
08/25/2026 15:41 60 8.42
08/25/2026 15:41 600 8.42
08/25/2026 15:40 5 8.35
08/25/2026 15:40 100 8.35
08/25/2026 15:40 1040 8.34
08/25/2026 15:39 37 8.37
08/25/2026 15:39 63 8.37
08/25/2026 15:38 156 8.38
08/25/2026 15:38 100 8.38
08/25/2026 15:38 300 8.39
08/25/2026 15:38 63 8.36
08/25/2026 15:37 28 8.39
08/25/2026 15:37 72 8.39
08/25/2026 15:37 100 8.40
08/25/2026 15:37 50 8.41
08/25/2026 15:37 100 8.41
08/25/2026 15:36 200 8.48
08/25/2026 15:36 23 8.47
08/25/2026 15:36 21 8.47
08/25/2026 15:36 6 8.47
08/25/2026 15:36 21 8.48
08/25/2026 15:36 6 8.44
08/25/2026 15:36 42 8.45
08/25/2026 15:36 21 8.46
08/25/2026 15:36 33 8.46
08/25/2026 15:36 6 8.45
08/25/2026 15:36 149 8.45
08/25/2026 15:36 200 8.46
08/25/2026 15:36 150 8.45
08/25/2026 15:36 50 8.45
08/25/2026 15:36 50 8.45
08/25/2026 15:36 150 8.45
08/25/2026 15:36 100 8.43
08/25/2026 15:35 77 8.41
08/25/2026 15:35 14 8.41
08/25/2026 15:35 100 8.39
08/25/2026 15:35 400 8.38
08/25/2026 15:35 500 8.38
08/25/2026 15:35 257 8.37
08/25/2026 15:35 100 8.37
08/25/2026 15:35 200 8.38
08/25/2026 15:35 600 8.38
08/25/2026 15:35 700 8.38
08/25/2026 15:35 400 8.38
08/25/2026 15:35 500 8.38
08/25/2026 15:35 6 8.38
08/25/2026 15:35 200 8.38
08/25/2026 15:35 600 8.38
08/25/2026 15:35 36 8.35
08/25/2026 15:35 77 8.38
08/25/2026 15:35 500 8.38
08/25/2026 15:35 300 8.37
08/25/2026 15:35 700 8.37
08/25/2026 15:35 150 8.37
08/25/2026 15:35 100 8.37
08/25/2026 15:35 200 8.35
08/25/2026 15:35 100 8.35
08/25/2026 15:35 100 8.36
08/25/2026 15:33 18 8.29
08/25/2026 15:33 100 8.26
08/25/2026 15:33 10 8.23
08/25/2026 15:32 20 8.19
08/25/2026 15:32 160 8.18
08/25/2026 15:32 20 8.18
08/25/2026 15:32 20 8.18
08/25/2026 15:30 63 8.145
08/25/2026 15:30 63 8.15
08/25/2026 15:30 63 8.15
08/25/2026 15:30 37 8.13
08/25/2026 15:30 63 8.13
08/25/2026 15:30 199 8.11
08/25/2026 15:30 100 8.19
08/25/2026 15:30 2 8.19
08/25/2026 15:30 10 8.21
08/25/2026 15:30 12589 8.18
08/25/2026 15:30 12589 8.18