Bakkt Rg-A
BKKT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 18:52:20
Geld
25.08.2026 - 18:52:39
Geld
Volumen
Brief
25.08.2026 - 18:52:39
Brief
Volumen
8.61
+0.43 ( +5.26% )
8.59
300
8.62
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 18:52 100 8.61
08/25/2026 18:52 6 8.61
08/25/2026 18:52 100 8.605
08/25/2026 18:50 100 8.61
08/25/2026 18:50 100 8.61
08/25/2026 18:50 76 8.62
08/25/2026 18:49 50 8.63
08/25/2026 18:49 4 8.63
08/25/2026 18:47 200 8.62
08/25/2026 18:47 1 8.62
08/25/2026 18:47 6 8.62
08/25/2026 18:47 79 8.63
08/25/2026 18:46 11 8.63
08/25/2026 18:46 10 8.63
08/25/2026 18:46 345 8.62
08/25/2026 18:46 6 8.62
08/25/2026 18:46 7 8.61
08/25/2026 18:46 75 8.61
08/25/2026 18:46 10 8.61
08/25/2026 18:46 15 8.61
08/25/2026 18:45 163 8.59
08/25/2026 18:45 16 8.59
08/25/2026 18:45 21 8.59
08/25/2026 18:44 21 8.59
08/25/2026 18:43 18 8.585
08/25/2026 18:43 179 8.59
08/25/2026 18:43 21 8.59
08/25/2026 18:43 300 8.59
08/25/2026 18:43 4 8.60
08/25/2026 18:43 10 8.60
08/25/2026 18:43 100 8.60
08/25/2026 18:43 190 8.60
08/25/2026 18:42 2 8.59
08/25/2026 18:42 3 8.59
08/25/2026 18:38 150 8.58
08/25/2026 18:38 2 8.58
08/25/2026 18:38 50 8.59
08/25/2026 18:38 100 8.59
08/25/2026 18:38 20 8.59
08/25/2026 18:37 85 8.58
08/25/2026 18:37 15 8.58
08/25/2026 18:37 100 8.57
08/25/2026 18:37 100 8.57
08/25/2026 18:35 100 8.56
08/25/2026 18:35 100 8.56
08/25/2026 18:35 100 8.56
08/25/2026 18:34 9 8.58
08/25/2026 18:34 100 8.57
08/25/2026 18:34 100 8.57
08/25/2026 18:33 42 8.56
08/25/2026 18:33 100 8.56
08/25/2026 18:33 90 8.58
08/25/2026 18:33 10 8.58
08/25/2026 18:33 21 8.57
08/25/2026 18:32 100 8.58
08/25/2026 18:32 20 8.58
08/25/2026 18:32 86 8.58
08/25/2026 18:32 14 8.58
08/25/2026 18:32 7 8.57
08/25/2026 18:32 100 8.57
08/25/2026 18:32 100 8.565
08/25/2026 18:31 11 8.57
08/25/2026 18:31 100 8.57
08/25/2026 18:31 100 8.57
08/25/2026 18:30 5 8.56
08/25/2026 18:30 1 8.56
08/25/2026 18:30 16 8.56
08/25/2026 18:30 117 8.55
08/25/2026 18:30 57 8.55
08/25/2026 18:30 43 8.55
08/25/2026 18:30 17 8.55
08/25/2026 18:29 1000 8.56
08/25/2026 18:29 21 8.57
08/25/2026 18:28 20 8.555
08/25/2026 18:28 21 8.55
08/25/2026 18:27 200 8.55
08/25/2026 18:27 4 8.55
08/25/2026 18:27 39 8.55
08/25/2026 18:27 21 8.55
08/25/2026 18:25 4 8.54
08/25/2026 18:25 100 8.53
08/25/2026 18:25 16 8.53
08/25/2026 18:24 6 8.54
08/25/2026 18:24 1 8.54
08/25/2026 18:24 1 8.54
08/25/2026 18:21 63 8.55
08/25/2026 18:19 100 8.57
08/25/2026 18:19 26 8.58
08/25/2026 18:19 200 8.58
08/25/2026 18:19 100 8.583
08/25/2026 18:18 100 8.59
08/25/2026 18:18 69 8.59
08/25/2026 18:18 6 8.59
08/25/2026 18:18 20 8.59
08/25/2026 18:18 5 8.58
08/25/2026 18:17 100 8.565
08/25/2026 18:17 37 8.57
08/25/2026 18:17 63 8.57
08/25/2026 18:16 100 8.58
08/25/2026 18:16 63 8.57
08/25/2026 18:16 63 8.57
08/25/2026 18:16 300 8.57
08/25/2026 18:16 2 8.58
08/25/2026 18:16 500 8.58
08/25/2026 18:16 2 8.59
08/25/2026 18:16 1 8.59
08/25/2026 18:16 1 8.59
08/25/2026 18:16 11 8.59
08/25/2026 18:15 6 8.60
08/25/2026 18:15 100 8.61
08/25/2026 18:15 1 8.61
08/25/2026 18:15 100 8.61
08/25/2026 18:15 200 8.61
08/25/2026 18:14 1 8.62
08/25/2026 18:13 92 8.63
08/25/2026 18:13 5 8.62
08/25/2026 18:13 100 8.62
08/25/2026 18:13 105 8.61
08/25/2026 18:13 33 8.60
08/25/2026 18:13 100 8.60
08/25/2026 18:13 12 8.60
08/25/2026 18:12 1 8.61
08/25/2026 18:12 11 8.62
08/25/2026 18:11 100 8.615
08/25/2026 18:10 7 8.63
08/25/2026 18:10 100 8.63
08/25/2026 18:10 5 8.63
08/25/2026 18:08 1 8.62
08/25/2026 18:08 148 8.62
08/25/2026 18:08 300 8.62
08/25/2026 18:08 150 8.62
08/25/2026 18:08 1 8.62
08/25/2026 18:08 1 8.63
08/25/2026 18:07 21 8.645
08/25/2026 18:07 100 8.645
08/25/2026 18:07 100 8.65
08/25/2026 18:07 100 8.65
08/25/2026 18:05 50 8.67
08/25/2026 18:05 50 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 63 8.685
08/25/2026 18:05 100 8.69
08/25/2026 18:05 44 8.69
08/25/2026 18:05 100 8.69
08/25/2026 18:05 100 8.69
08/25/2026 18:05 100 8.68
08/25/2026 18:05 200 8.675
08/25/2026 18:05 200 8.675
08/25/2026 18:05 100 8.675
08/25/2026 18:05 100 8.675
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 37 8.68
08/25/2026 18:05 63 8.68
08/25/2026 18:05 63 8.68
08/25/2026 18:05 120 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 20 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 20 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 77 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 20 8.68
08/25/2026 18:05 80 8.68
08/25/2026 18:05 100 8.68
08/25/2026 18:05 100 8.67
08/25/2026 18:05 100 8.67
08/25/2026 18:05 60 8.67
08/25/2026 18:05 60 8.67
08/25/2026 18:05 21 8.66
08/25/2026 18:04 7 8.66
08/25/2026 18:04 7 8.66
08/25/2026 18:04 6 8.65
08/25/2026 18:00 100 8.64
08/25/2026 18:00 100 8.63
08/25/2026 18:00 23 8.64
08/25/2026 18:00 127 8.64
08/25/2026 18:00 8 8.64
08/25/2026 18:00 21 8.65
08/25/2026 17:59 33 8.67
08/25/2026 17:59 40 8.67
08/25/2026 17:59 100 8.67
08/25/2026 17:58 6 8.67
08/25/2026 17:58 3 8.67
08/25/2026 17:56 1 8.66
08/25/2026 17:53 15 8.65
08/25/2026 17:53 6 8.65
08/25/2026 17:53 1 8.66
08/25/2026 17:53 100 8.66
08/25/2026 17:53 200 8.66
08/25/2026 17:53 37 8.66
08/25/2026 17:53 100 8.66
08/25/2026 17:53 63 8.66
08/25/2026 17:53 37 8.66
08/25/2026 17:53 63 8.66
08/25/2026 17:53 100 8.66
08/25/2026 17:53 100 8.66
08/25/2026 17:53 100 8.66
08/25/2026 17:52 162 8.68
08/25/2026 17:52 300 8.68
08/25/2026 17:52 156 8.68
08/25/2026 17:52 44 8.68
08/25/2026 17:52 41 8.67
08/25/2026 17:52 100 8.68
08/25/2026 17:52 96 8.68
08/25/2026 17:52 2 8.68
08/25/2026 17:52 100 8.68
08/25/2026 17:52 100 8.68
08/25/2026 17:52 2 8.68
08/25/2026 17:52 100 8.68
08/25/2026 17:52 100 8.68
08/25/2026 17:52 100 8.68
08/25/2026 17:52 100 8.68
08/25/2026 17:52 2 8.68
08/25/2026 17:52 6 8.67
08/25/2026 17:52 100 8.67
08/25/2026 17:50 100 8.65
08/25/2026 17:50 120 8.65
08/25/2026 17:50 20 8.65
08/25/2026 17:50 7 8.65
08/25/2026 17:50 4 8.64
08/25/2026 17:49 100 8.64
08/25/2026 17:49 100 8.64
08/25/2026 17:49 24 8.62
08/25/2026 17:48 100 8.62
08/25/2026 17:48 50 8.62
08/25/2026 17:48 11 8.62
08/25/2026 17:47 7 8.64
08/25/2026 17:43 200 8.65
08/25/2026 17:43 100 8.65
08/25/2026 17:43 100 8.65
08/25/2026 17:43 100 8.64
08/25/2026 17:43 100 8.64
08/25/2026 17:43 100 8.64
08/25/2026 17:42 100 8.64
08/25/2026 17:42 200 8.64
08/25/2026 17:42 100 8.64
08/25/2026 17:42 100 8.64
08/25/2026 17:42 5 8.63
08/25/2026 17:42 100 8.63
08/25/2026 17:41 1 8.62
08/25/2026 17:41 200 8.62
08/25/2026 17:40 563 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 74 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 26 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 80 8.63
08/25/2026 17:40 20 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 100 8.63
08/25/2026 17:40 300 8.62
08/25/2026 17:40 100 8.62
08/25/2026 17:40 100 8.61
08/25/2026 17:40 100 8.605
08/25/2026 17:40 1 8.605
08/25/2026 17:40 1 8.62
08/25/2026 17:39 63 8.63
08/25/2026 17:38 1 8.63
08/25/2026 17:38 200 8.63
08/25/2026 17:38 21 8.63
08/25/2026 17:38 100 8.63
08/25/2026 17:38 600 8.63
08/25/2026 17:38 100 8.63
08/25/2026 17:38 100 8.63
08/25/2026 17:38 100 8.63
08/25/2026 17:38 31 8.63
08/25/2026 17:38 11 8.63
08/25/2026 17:38 177 8.63
08/25/2026 17:38 22 8.63
08/25/2026 17:38 150 8.63
08/25/2026 17:38 300 8.63
08/25/2026 17:38 51 8.63
08/25/2026 17:38 4 8.64
08/25/2026 17:38 100 8.64
08/25/2026 17:38 4 8.63
08/25/2026 17:37 200 8.64
08/25/2026 17:37 40 8.64
08/25/2026 17:37 20 8.65
08/25/2026 17:37 25 8.65
08/25/2026 17:37 63 8.65
08/25/2026 17:37 300 8.65
08/25/2026 17:37 100 8.65
08/25/2026 17:36 300 8.63
08/25/2026 17:35 150 8.63
08/25/2026 17:35 100 8.63
08/25/2026 17:33 100 8.61
08/25/2026 17:33 4 8.61
08/25/2026 17:33 1 8.61
08/25/2026 17:33 5 8.60
08/25/2026 17:33 49 8.59
08/25/2026 17:33 78 8.59
08/25/2026 17:33 100 8.60
08/25/2026 17:32 100 8.595
08/25/2026 17:30 75 8.61
08/25/2026 17:30 25 8.61
08/25/2026 17:30 5 8.61
08/25/2026 17:30 2 8.61
08/25/2026 17:30 20 8.60
08/25/2026 17:28 20 8.60
08/25/2026 17:27 7 8.60
08/25/2026 17:27 20 8.59
08/25/2026 17:27 1 8.59
08/25/2026 17:27 21 8.59
08/25/2026 17:26 63 8.60
08/25/2026 17:26 23 8.60
08/25/2026 17:26 21 8.60
08/25/2026 17:24 2 8.61
08/25/2026 17:22 20 8.63
08/25/2026 17:22 1 8.63
08/25/2026 17:22 20 8.64
08/25/2026 17:22 1 8.64
08/25/2026 17:21 2 8.63
08/25/2026 17:21 2 8.63
08/25/2026 17:21 139 8.64
08/25/2026 17:21 79 8.64
08/25/2026 17:21 60 8.63
08/25/2026 17:21 6 8.63
08/25/2026 17:20 7 8.62
08/25/2026 17:19 6 8.61
08/25/2026 17:19 21 8.62
08/25/2026 17:18 20 8.61
08/25/2026 17:18 12 8.61
08/25/2026 17:16 37 8.59
08/25/2026 17:16 63 8.59
08/25/2026 17:16 80 8.59
08/25/2026 17:16 100 8.59
08/25/2026 17:16 100 8.575
08/25/2026 17:15 100 8.56
08/25/2026 17:15 100 8.56
08/25/2026 17:15 1 8.56
08/25/2026 17:15 6 8.55
08/25/2026 17:15 100 8.55
08/25/2026 17:15 100 8.55
08/25/2026 17:15 39 8.55
08/25/2026 17:15 90 8.54
08/25/2026 17:15 5 8.54
08/25/2026 17:15 20 8.54
08/25/2026 17:15 100 8.54
08/25/2026 17:15 100 8.54
08/25/2026 17:14 21 8.56
08/25/2026 17:12 50 8.58
08/25/2026 17:12 5 8.59
08/25/2026 17:12 1 8.59
08/25/2026 17:12 63 8.59
08/25/2026 17:12 1 8.59
08/25/2026 17:12 1 8.59
08/25/2026 17:11 50 8.60
08/25/2026 17:11 100 8.60
08/25/2026 17:11 10 8.61
08/25/2026 17:10 200 8.61
08/25/2026 17:10 10 8.62
08/25/2026 17:09 6 8.62
08/25/2026 17:07 100 8.63
08/25/2026 17:06 35 8.61
08/25/2026 17:06 6 8.61
08/25/2026 17:05 10 8.60
08/25/2026 17:05 16 8.61
08/25/2026 17:05 100 8.61
08/25/2026 17:05 12 8.61
08/25/2026 17:04 100 8.615
08/25/2026 17:04 6 8.62
08/25/2026 17:04 1 8.62
08/25/2026 17:04 10 8.63
08/25/2026 17:04 12 8.64
08/25/2026 17:03 10 8.65
08/25/2026 17:03 50 8.66
08/25/2026 17:03 5 8.66
08/25/2026 17:03 5 8.65
08/25/2026 17:02 33 8.64
08/25/2026 17:02 35 8.64
08/25/2026 17:02 63 8.64
08/25/2026 17:01 3 8.68
08/25/2026 16:58 6 8.62
08/25/2026 16:58 50 8.61
08/25/2026 16:55 27 8.62
08/25/2026 16:55 24 8.62
08/25/2026 16:55 36 8.62
08/25/2026 16:55 100 8.62
08/25/2026 16:55 100 8.61
08/25/2026 16:55 100 8.60
08/25/2026 16:55 100 8.59
08/25/2026 16:55 50 8.57
08/25/2026 16:54 9 8.575
08/25/2026 16:54 26 8.58
08/25/2026 16:54 34 8.58
08/25/2026 16:54 21 8.58
08/25/2026 16:54 100 8.59
08/25/2026 16:54 5 8.59
08/25/2026 16:54 100 8.59
08/25/2026 16:54 100 8.575
08/25/2026 16:54 100 8.575
08/25/2026 16:54 1 8.58
08/25/2026 16:51 100 8.61
08/25/2026 16:51 15 8.61
08/25/2026 16:51 32 8.61
08/25/2026 16:51 68 8.61
08/25/2026 16:51 7 8.63
08/25/2026 16:49 50 8.64
08/25/2026 16:49 100 8.64
08/25/2026 16:48 100 8.64
08/25/2026 16:48 100 8.64
08/25/2026 16:48 300 8.64
08/25/2026 16:46 6 8.655
08/25/2026 16:45 100 8.65
08/25/2026 16:45 6 8.66
08/25/2026 16:45 6 8.65
08/25/2026 16:45 2 8.65
08/25/2026 16:44 2 8.65
08/25/2026 16:44 20 8.625
08/25/2026 16:44 47 8.62
08/25/2026 16:44 200 8.62
08/25/2026 16:43 1 8.61
08/25/2026 16:43 1 8.61
08/25/2026 16:43 70 8.62
08/25/2026 16:43 20 8.62
08/25/2026 16:43 100 8.62
08/25/2026 16:42 70 8.64
08/25/2026 16:42 4301 8.60
08/25/2026 16:42 2720 8.60
08/25/2026 16:42 500 8.60
08/25/2026 16:42 200 8.60
08/25/2026 16:42 70 8.60
08/25/2026 16:42 50 8.60
08/25/2026 16:42 200 8.60
08/25/2026 16:42 50 8.60
08/25/2026 16:42 8000 8.60
08/25/2026 16:42 59 8.60
08/25/2026 16:42 100 8.60
08/25/2026 16:42 200 8.60
08/25/2026 16:42 100 8.61
08/25/2026 16:42 150 8.61
08/25/2026 16:42 400 8.61
08/25/2026 16:42 100 8.63
08/25/2026 16:42 100 8.63
08/25/2026 16:42 100 8.63
08/25/2026 16:42 100 8.63
08/25/2026 16:42 100 8.63
08/25/2026 16:42 70 8.64
08/25/2026 16:42 3 8.64
08/25/2026 16:42 40 8.64
08/25/2026 16:42 350 8.62
08/25/2026 16:42 100 8.62
08/25/2026 16:42 300 8.63
08/25/2026 16:42 100 8.63
08/25/2026 16:42 150 8.63
08/25/2026 16:42 400 8.64
08/25/2026 16:42 30 8.64
08/25/2026 16:42 70 8.64
08/25/2026 16:42 100 8.64
08/25/2026 16:42 37 8.65
08/25/2026 16:42 63 8.65
08/25/2026 16:42 37 8.66
08/25/2026 16:42 63 8.66
08/25/2026 16:42 200 8.665
08/25/2026 16:42 186 8.67
08/25/2026 16:42 200 8.67
08/25/2026 16:42 14 8.67
08/25/2026 16:42 100 8.68
08/25/2026 16:42 57 8.69
08/25/2026 16:42 1 8.68
08/25/2026 16:42 1 8.68
08/25/2026 16:42 100 8.68
08/25/2026 16:41 41 8.70
08/25/2026 16:41 6 8.70
08/25/2026 16:41 100 8.71
08/25/2026 16:41 70 8.72
08/25/2026 16:40 2 8.73
08/25/2026 16:40 100 8.69
08/25/2026 16:40 200 8.69
08/25/2026 16:40 100 8.69
08/25/2026 16:40 10 8.69
08/25/2026 16:40 100 8.69
08/25/2026 16:40 100 8.69
08/25/2026 16:40 200 8.69
08/25/2026 16:40 100 8.705
08/25/2026 16:40 200 8.69
08/25/2026 16:40 100 8.70
08/25/2026 16:40 100 8.72
08/25/2026 16:40 100 8.71
08/25/2026 16:40 100 8.72
08/25/2026 16:40 200 8.72
08/25/2026 16:40 5 8.73
08/25/2026 16:40 100 8.73
08/25/2026 16:40 100 8.74
08/25/2026 16:40 14 8.76
08/25/2026 16:40 100 8.77
08/25/2026 16:39 340 8.77
08/25/2026 16:39 50 8.78
08/25/2026 16:38 37 8.815
08/25/2026 16:38 63 8.815
08/25/2026 16:37 100 8.81
08/25/2026 16:37 99 8.81
08/25/2026 16:37 1 8.81
08/25/2026 16:37 100 8.81
08/25/2026 16:37 348 8.82
08/25/2026 16:37 152 8.82
08/25/2026 16:37 100 8.82
08/25/2026 16:37 100 8.82
08/25/2026 16:37 191 8.84
08/25/2026 16:37 78 8.84
08/25/2026 16:37 231 8.84
08/25/2026 16:37 17 8.84
08/25/2026 16:37 33 8.84
08/25/2026 16:37 6 8.83
08/25/2026 16:34 64 8.84
08/25/2026 16:34 14 8.84
08/25/2026 16:34 200 8.84
08/25/2026 16:34 1 8.85
08/25/2026 16:34 100 8.85
08/25/2026 16:34 1 8.89
08/25/2026 16:34 100 8.86
08/25/2026 16:34 45 8.87
08/25/2026 16:34 40 8.88
08/25/2026 16:34 64 8.89
08/25/2026 16:34 200 8.90
08/25/2026 16:34 2 8.90
08/25/2026 16:33 90 8.925
08/25/2026 16:33 6 8.89
08/25/2026 16:33 200 8.86
08/25/2026 16:33 37 8.85
08/25/2026 16:33 63 8.85
08/25/2026 16:32 50 8.82
08/25/2026 16:32 100 8.79
08/25/2026 16:31 63 8.74
08/25/2026 16:31 63 8.74
08/25/2026 16:31 100 8.74
08/25/2026 16:31 100 8.74
08/25/2026 16:31 45 8.77
08/25/2026 16:31 80 8.77
08/25/2026 16:30 3 8.77
08/25/2026 16:30 7 8.74
08/25/2026 16:30 100 8.725
08/25/2026 16:30 200 8.73
08/25/2026 16:30 100 8.73
08/25/2026 16:30 200 8.73
08/25/2026 16:30 9 8.73
08/25/2026 16:30 66 8.73
08/25/2026 16:30 12 8.75
08/25/2026 16:30 100 8.75
08/25/2026 16:30 112 8.74
08/25/2026 16:30 100 8.74
08/25/2026 16:30 200 8.74
08/25/2026 16:30 42 8.735
08/25/2026 16:30 100 8.74
08/25/2026 16:30 162 8.72
08/25/2026 16:30 38 8.72
08/25/2026 16:30 58 8.73
08/25/2026 16:30 42 8.73
08/25/2026 16:30 400 8.75
08/25/2026 16:30 100 8.75
08/25/2026 16:30 41 8.75
08/25/2026 16:30 20 8.75
08/25/2026 16:30 400 8.75
08/25/2026 16:30 150 8.74
08/25/2026 16:30 158 8.72
08/25/2026 16:30 1 8.72
08/25/2026 16:30 100 8.75
08/25/2026 16:30 6 8.75
08/25/2026 16:30 100 8.75
08/25/2026 16:30 100 8.75
08/25/2026 16:30 200 8.76
08/25/2026 16:30 14 8.76
08/25/2026 16:30 1 8.76
08/25/2026 16:30 120 8.77
08/25/2026 16:30 18 8.78
08/25/2026 16:29 1 8.79
08/25/2026 16:29 100 8.79
08/25/2026 16:29 100 8.79
08/25/2026 16:29 1 8.80
08/25/2026 16:28 5891 8.80
08/25/2026 16:28 911 8.80
08/25/2026 16:28 1028 8.80
08/25/2026 16:28 72 8.80
08/25/2026 16:28 1 8.78
08/25/2026 16:28 98 8.80
08/25/2026 16:28 20 8.80
08/25/2026 16:28 200 8.79
08/25/2026 16:28 1 8.77
08/25/2026 16:27 100 8.79
08/25/2026 16:27 5 8.76
08/25/2026 16:27 4000 8.76
08/25/2026 16:25 2 8.74
08/25/2026 16:25 725 8.75
08/25/2026 16:25 20 8.76
08/25/2026 16:25 200 8.77
08/25/2026 16:25 100 8.77
08/25/2026 16:25 100 8.77
08/25/2026 16:24 100 8.73
08/25/2026 16:24 6 8.72
08/25/2026 16:24 100 8.71
08/25/2026 16:24 100 8.71
08/25/2026 16:22 200 8.67
08/25/2026 16:22 5 8.66
08/25/2026 16:22 1 8.66
08/25/2026 16:21 50 8.62
08/25/2026 16:20 3 8.63
08/25/2026 16:20 5 8.62
08/25/2026 16:20 1 8.605
08/25/2026 16:19 1 8.62
08/25/2026 16:19 100 8.62
08/25/2026 16:18 200 8.60
08/25/2026 16:18 300 8.60
08/25/2026 16:18 100 8.60
08/25/2026 16:17 6 8.59
08/25/2026 16:17 413 8.59
08/25/2026 16:17 20 8.59
08/25/2026 16:17 12 8.61
08/25/2026 16:16 100 8.655
08/25/2026 16:16 1 8.67
08/25/2026 16:16 1 8.67
08/25/2026 16:16 2 8.69
08/25/2026 16:16 100 8.69
08/25/2026 16:15 63 8.62
08/25/2026 16:14 100 8.635
08/25/2026 16:14 5 8.63
08/25/2026 16:14 100 8.63
08/25/2026 16:14 100 8.63
08/25/2026 16:12 6 8.64
08/25/2026 16:11 500 8.63
08/25/2026 16:10 6 8.62
08/25/2026 16:10 140 8.62
08/25/2026 16:10 111 8.62
08/25/2026 16:10 9 8.62
08/25/2026 16:10 6 8.60
08/25/2026 16:10 300 8.59
08/25/2026 16:10 100 8.59
08/25/2026 16:08 63 8.565
08/25/2026 16:08 100 8.56
08/25/2026 16:08 11 8.56
08/25/2026 16:08 89 8.56
08/25/2026 16:08 100 8.60
08/25/2026 16:08 5 8.60
08/25/2026 16:08 558 8.60
08/25/2026 16:08 442 8.60
08/25/2026 16:07 100 8.59
08/25/2026 16:07 1 8.56
08/25/2026 16:06 100 8.56
08/25/2026 16:06 100 8.57
08/25/2026 16:06 100 8.57
08/25/2026 16:06 20 8.58
08/25/2026 16:05 100 8.60
08/25/2026 16:05 406 8.60
08/25/2026 16:05 6602 8.60
08/25/2026 16:05 992 8.60
08/25/2026 16:05 10 8.60
08/25/2026 16:05 23 8.59
08/25/2026 16:05 16 8.58
08/25/2026 16:05 100 8.59
08/25/2026 16:05 77 8.59
08/25/2026 16:04 5 8.53
08/25/2026 16:04 18 8.51
08/25/2026 16:04 1 8.51
08/25/2026 16:04 1 8.52
08/25/2026 16:03 63 8.545
08/25/2026 16:03 1000 8.53
08/25/2026 16:03 100 8.53
08/25/2026 16:03 100 8.50
08/25/2026 16:02 18 8.48
08/25/2026 16:02 12 8.49
08/25/2026 16:02 40 8.49
08/25/2026 16:02 90 8.49
08/25/2026 16:02 100 8.49
08/25/2026 16:02 63 8.50
08/25/2026 16:02 1 8.50
08/25/2026 16:02 1 8.50
08/25/2026 16:02 21 8.51
08/25/2026 16:02 1 8.52
08/25/2026 16:01 6 8.50
08/25/2026 16:01 500 8.50
08/25/2026 16:01 100 8.48
08/25/2026 16:01 51 8.47
08/25/2026 16:01 49 8.47
08/25/2026 16:01 327 8.47
08/25/2026 16:01 100 8.47
08/25/2026 16:00 63 8.48
08/25/2026 16:00 73 8.47
08/25/2026 16:00 100 8.46
08/25/2026 16:00 100 8.46
08/25/2026 15:59 100 8.46
08/25/2026 15:59 200 8.46
08/25/2026 15:59 100 8.46
08/25/2026 15:59 200 8.46
08/25/2026 15:59 6 8.47
08/25/2026 15:59 5 8.46
08/25/2026 15:59 100 8.46
08/25/2026 15:59 100 8.44
08/25/2026 15:59 70 8.43
08/25/2026 15:59 63 8.43
08/25/2026 15:58 21 8.44
08/25/2026 15:57 100 8.42
08/25/2026 15:57 100 8.41
08/25/2026 15:56 100 8.40
08/25/2026 15:56 100 8.37
08/25/2026 15:56 4 8.37
08/25/2026 15:55 10 8.36
08/25/2026 15:55 100 8.36
08/25/2026 15:54 100 8.37
08/25/2026 15:54 97 8.36
08/25/2026 15:54 3 8.36
08/25/2026 15:53 11 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 129 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 25 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 63 8.335
08/25/2026 15:53 300 8.335
08/25/2026 15:53 5 8.34
08/25/2026 15:53 100 8.34
08/25/2026 15:53 44 8.33
08/25/2026 15:53 80 8.33
08/25/2026 15:53 100 8.315
08/25/2026 15:53 20 8.32
08/25/2026 15:52 600 8.30
08/25/2026 15:51 10 8.33
08/25/2026 15:51 18 8.33
08/25/2026 15:50 33 8.32
08/25/2026 15:50 200 8.32
08/25/2026 15:50 6 8.31
08/25/2026 15:50 1 8.32
08/25/2026 15:50 100 8.32
08/25/2026 15:50 100 8.34
08/25/2026 15:50 100 8.34
08/25/2026 15:50 90 8.32
08/25/2026 15:49 10 8.33
08/25/2026 15:49 100 8.34
08/25/2026 15:49 100 8.34
08/25/2026 15:46 6 8.33
08/25/2026 15:46 2 8.32
08/25/2026 15:46 100 8.31
08/25/2026 15:46 100 8.31
08/25/2026 15:44 100 8.37
08/25/2026 15:44 200 8.37
08/25/2026 15:43 63 8.38
08/25/2026 15:43 63 8.395
08/25/2026 15:43 100 8.40
08/25/2026 15:43 100 8.40
08/25/2026 15:43 10 8.41
08/25/2026 15:43 63 8.41
08/25/2026 15:42 3 8.46
08/25/2026 15:42 6 8.45
08/25/2026 15:41 1 8.44
08/25/2026 15:41 60 8.42
08/25/2026 15:41 600 8.42
08/25/2026 15:40 5 8.35
08/25/2026 15:40 100 8.35
08/25/2026 15:40 1040 8.34
08/25/2026 15:39 37 8.37
08/25/2026 15:39 63 8.37
08/25/2026 15:38 156 8.38
08/25/2026 15:38 100 8.38
08/25/2026 15:38 300 8.39
08/25/2026 15:38 63 8.36
08/25/2026 15:37 28 8.39
08/25/2026 15:37 72 8.39
08/25/2026 15:37 100 8.40
08/25/2026 15:37 50 8.41
08/25/2026 15:37 100 8.41
08/25/2026 15:36 200 8.48
08/25/2026 15:36 23 8.47
08/25/2026 15:36 21 8.47
08/25/2026 15:36 6 8.47
08/25/2026 15:36 21 8.48
08/25/2026 15:36 6 8.44
08/25/2026 15:36 42 8.45
08/25/2026 15:36 21 8.46
08/25/2026 15:36 33 8.46
08/25/2026 15:36 6 8.45
08/25/2026 15:36 149 8.45
08/25/2026 15:36 200 8.46
08/25/2026 15:36 150 8.45
08/25/2026 15:36 50 8.45
08/25/2026 15:36 50 8.45
08/25/2026 15:36 150 8.45
08/25/2026 15:36 100 8.43
08/25/2026 15:35 77 8.41
08/25/2026 15:35 14 8.41
08/25/2026 15:35 100 8.39
08/25/2026 15:35 400 8.38
08/25/2026 15:35 500 8.38
08/25/2026 15:35 257 8.37
08/25/2026 15:35 100 8.37
08/25/2026 15:35 200 8.38
08/25/2026 15:35 600 8.38
08/25/2026 15:35 700 8.38
08/25/2026 15:35 400 8.38
08/25/2026 15:35 500 8.38
08/25/2026 15:35 6 8.38
08/25/2026 15:35 200 8.38
08/25/2026 15:35 600 8.38
08/25/2026 15:35 36 8.35
08/25/2026 15:35 77 8.38
08/25/2026 15:35 500 8.38
08/25/2026 15:35 300 8.37
08/25/2026 15:35 700 8.37
08/25/2026 15:35 150 8.37
08/25/2026 15:35 100 8.37
08/25/2026 15:35 200 8.35
08/25/2026 15:35 100 8.35
08/25/2026 15:35 100 8.36
08/25/2026 15:33 18 8.29
08/25/2026 15:33 100 8.26
08/25/2026 15:33 10 8.23
08/25/2026 15:32 20 8.19
08/25/2026 15:32 160 8.18
08/25/2026 15:32 20 8.18
08/25/2026 15:32 20 8.18
08/25/2026 15:30 63 8.145
08/25/2026 15:30 63 8.15
08/25/2026 15:30 63 8.15
08/25/2026 15:30 37 8.13
08/25/2026 15:30 63 8.13
08/25/2026 15:30 199 8.11
08/25/2026 15:30 100 8.19
08/25/2026 15:30 2 8.19
08/25/2026 15:30 10 8.21
08/25/2026 15:30 12589 8.18
08/25/2026 15:30 12589 8.18