Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.41
+0.04
(
+0.48% )
|
8.38
|
1'200 |
8.39
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 50872 | 8.41 |
| 07/10/2026 21:59 | 38 | 8.39 |
| 07/10/2026 21:59 | 6 | 8.38 |
| 07/10/2026 21:59 | 16 | 8.38 |
| 07/10/2026 21:59 | 51 | 8.38 |
| 07/10/2026 21:59 | 2 | 8.38 |
| 07/10/2026 21:59 | 51 | 8.40 |
| 07/10/2026 21:59 | 3 | 8.41 |
| 07/10/2026 21:59 | 200 | 8.40 |
| 07/10/2026 21:59 | 97 | 8.40 |
| 07/10/2026 21:59 | 3 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.39 |
| 07/10/2026 21:59 | 1 | 8.39 |
| 07/10/2026 21:59 | 18 | 8.40 |
| 07/10/2026 21:59 | 200 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.39 |
| 07/10/2026 21:59 | 2 | 8.39 |
| 07/10/2026 21:59 | 62 | 8.39 |
| 07/10/2026 21:59 | 45 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 200 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 200 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 600 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.37 |
| 07/10/2026 21:59 | 10 | 8.37 |
| 07/10/2026 21:59 | 10 | 8.37 |
| 07/10/2026 21:59 | 200 | 8.37 |
| 07/10/2026 21:59 | 138 | 8.37 |
| 07/10/2026 21:59 | 5 | 8.37 |
| 07/10/2026 21:59 | 98 | 8.36 |
| 07/10/2026 21:59 | 2 | 8.365 |
| 07/10/2026 21:59 | 108 | 8.37 |
| 07/10/2026 21:59 | 100 | 8.37 |
| 07/10/2026 21:59 | 350 | 8.37 |
| 07/10/2026 21:59 | 2 | 8.375 |
| 07/10/2026 21:59 | 20 | 8.37 |
| 07/10/2026 21:59 | 100 | 8.37 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 7 | 8.38 |
| 07/10/2026 21:59 | 27 | 8.38 |
| 07/10/2026 21:59 | 15 | 8.38 |
| 07/10/2026 21:59 | 100 | 8.38 |
| 07/10/2026 21:59 | 200 | 8.38 |
| 07/10/2026 21:59 | 29 | 8.38 |
| 07/10/2026 21:59 | 2 | 8.385 |
| 07/10/2026 21:59 | 1 | 8.385 |
| 07/10/2026 21:59 | 8 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.39 |
| 07/10/2026 21:59 | 19 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.39 |
| 07/10/2026 21:59 | 613 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.39 |
| 07/10/2026 21:59 | 3 | 8.39 |
| 07/10/2026 21:59 | 115 | 8.39 |
| 07/10/2026 21:59 | 33 | 8.39 |
| 07/10/2026 21:59 | 15 | 8.39 |
| 07/10/2026 21:59 | 74 | 8.39 |
| 07/10/2026 21:59 | 12 | 8.39 |
| 07/10/2026 21:59 | 5 | 8.39 |
| 07/10/2026 21:59 | 83 | 8.39 |
| 07/10/2026 21:59 | 18 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.39 |
| 07/10/2026 21:59 | 23 | 8.39 |
| 07/10/2026 21:59 | 404 | 8.39 |
| 07/10/2026 21:59 | 247 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.395 |
| 07/10/2026 21:59 | 60 | 8.395 |
| 07/10/2026 21:59 | 191 | 8.395 |
| 07/10/2026 21:59 | 100 | 8.395 |
| 07/10/2026 21:59 | 158 | 8.395 |
| 07/10/2026 21:59 | 63 | 8.395 |
| 07/10/2026 21:59 | 7 | 8.39 |
| 07/10/2026 21:59 | 8 | 8.39 |
| 07/10/2026 21:59 | 4 | 8.39 |
| 07/10/2026 21:59 | 18 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.39 |
| 07/10/2026 21:59 | 61 | 8.39 |
| 07/10/2026 21:59 | 5 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 20 | 8.40 |
| 07/10/2026 21:58 | 199 | 8.40 |
| 07/10/2026 21:58 | 40 | 8.40 |
| 07/10/2026 21:58 | 48 | 8.40 |
| 07/10/2026 21:58 | 96 | 8.40 |
| 07/10/2026 21:58 | 95 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 105 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 100 | 8.41 |
| 07/10/2026 21:58 | 100 | 8.41 |
| 07/10/2026 21:58 | 5 | 8.41 |
| 07/10/2026 21:58 | 5 | 8.41 |
| 07/10/2026 21:58 | 100 | 8.41 |
| 07/10/2026 21:58 | 100 | 8.41 |
| 07/10/2026 21:58 | 100 | 8.41 |
| 07/10/2026 21:58 | 100 | 8.40 |
| 07/10/2026 21:58 | 1 | 8.40 |
| 07/10/2026 21:58 | 5 | 8.40 |
| 07/10/2026 21:58 | 5 | 8.40 |
| 07/10/2026 21:58 | 300 | 8.40 |
| 07/10/2026 21:58 | 41 | 8.40 |
| 07/10/2026 21:58 | 3 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 48 | 8.39 |
| 07/10/2026 21:58 | 81 | 8.39 |
| 07/10/2026 21:58 | 200 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 300 | 8.39 |
| 07/10/2026 21:58 | 127 | 8.39 |
| 07/10/2026 21:58 | 73 | 8.39 |
| 07/10/2026 21:58 | 20 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:58 | 100 | 8.39 |
| 07/10/2026 21:57 | 200 | 8.39 |
| 07/10/2026 21:57 | 100 | 8.39 |
| 07/10/2026 21:57 | 85 | 8.39 |
| 07/10/2026 21:57 | 15 | 8.39 |
| 07/10/2026 21:57 | 300 | 8.39 |
| 07/10/2026 21:57 | 100 | 8.38 |
| 07/10/2026 21:57 | 100 | 8.39 |
| 07/10/2026 21:57 | 59 | 8.40 |
| 07/10/2026 21:57 | 58 | 8.39 |
| 07/10/2026 21:57 | 73 | 8.38 |
| 07/10/2026 21:57 | 100 | 8.385 |
| 07/10/2026 21:57 | 18 | 8.38 |
| 07/10/2026 21:57 | 382 | 8.38 |
| 07/10/2026 21:57 | 100 | 8.38 |
| 07/10/2026 21:57 | 100 | 8.38 |
| 07/10/2026 21:57 | 100 | 8.38 |
| 07/10/2026 21:57 | 100 | 8.38 |
| 07/10/2026 21:57 | 87 | 8.37 |
| 07/10/2026 21:57 | 30 | 8.37 |
| 07/10/2026 21:57 | 5 | 8.37 |
| 07/10/2026 21:57 | 10 | 8.37 |
| 07/10/2026 21:57 | 100 | 8.37 |
| 07/10/2026 21:57 | 28 | 8.38 |
| 07/10/2026 21:57 | 15 | 8.38 |
| 07/10/2026 21:57 | 12 | 8.38 |
| 07/10/2026 21:57 | 10 | 8.38 |
| 07/10/2026 21:57 | 32 | 8.38 |
| 07/10/2026 21:56 | 45 | 8.38 |
| 07/10/2026 21:56 | 55 | 8.38 |
| 07/10/2026 21:56 | 2 | 8.38 |
| 07/10/2026 21:56 | 198 | 8.38 |
| 07/10/2026 21:56 | 200 | 8.38 |
| 07/10/2026 21:56 | 100 | 8.38 |
| 07/10/2026 21:56 | 5 | 8.38 |
| 07/10/2026 21:56 | 2 | 8.38 |
| 07/10/2026 21:56 | 100 | 8.38 |
| 07/10/2026 21:56 | 100 | 8.38 |
| 07/10/2026 21:56 | 10 | 8.38 |
| 07/10/2026 21:56 | 273 | 8.38 |
| 07/10/2026 21:56 | 227 | 8.38 |
| 07/10/2026 21:56 | 5 | 8.375 |
| 07/10/2026 21:56 | 321 | 8.38 |
| 07/10/2026 21:55 | 84 | 8.375 |
| 07/10/2026 21:55 | 15 | 8.375 |
| 07/10/2026 21:55 | 1 | 8.375 |
| 07/10/2026 21:55 | 200 | 8.38 |
| 07/10/2026 21:55 | 6 | 8.36 |
| 07/10/2026 21:55 | 200 | 8.365 |
| 07/10/2026 21:55 | 56 | 8.37 |
| 07/10/2026 21:55 | 200 | 8.37 |
| 07/10/2026 21:55 | 144 | 8.37 |
| 07/10/2026 21:55 | 95 | 8.37 |
| 07/10/2026 21:55 | 20 | 8.37 |
| 07/10/2026 21:55 | 3 | 8.37 |
| 07/10/2026 21:55 | 2 | 8.37 |
| 07/10/2026 21:55 | 20 | 8.37 |
| 07/10/2026 21:55 | 116 | 8.37 |
| 07/10/2026 21:55 | 136 | 8.38 |
| 07/10/2026 21:54 | 100 | 8.37 |
| 07/10/2026 21:54 | 100 | 8.36 |
| 07/10/2026 21:54 | 100 | 8.36 |
| 07/10/2026 21:54 | 500 | 8.36 |
| 07/10/2026 21:54 | 100 | 8.36 |
| 07/10/2026 21:54 | 1 | 8.36 |
| 07/10/2026 21:51 | 200 | 8.355 |
| 07/10/2026 21:51 | 1 | 8.35 |
| 07/10/2026 21:51 | 200 | 8.35 |
| 07/10/2026 21:51 | 100 | 8.35 |
| 07/10/2026 21:50 | 110 | 8.34 |
| 07/10/2026 21:50 | 578 | 8.34 |
| 07/10/2026 21:50 | 200 | 8.35 |
| 07/10/2026 21:50 | 99 | 8.35 |
| 07/10/2026 21:50 | 1 | 8.35 |
| 07/10/2026 21:50 | 100 | 8.36 |
| 07/10/2026 21:50 | 100 | 8.35 |
| 07/10/2026 21:50 | 27 | 8.35 |
| 07/10/2026 21:49 | 1 | 8.35 |
| 07/10/2026 21:49 | 1 | 8.35 |
| 07/10/2026 21:49 | 10 | 8.35 |
| 07/10/2026 21:49 | 1 | 8.35 |
| 07/10/2026 21:47 | 100 | 8.36 |
| 07/10/2026 21:46 | 100 | 8.34 |
| 07/10/2026 21:46 | 14 | 8.34 |
| 07/10/2026 21:46 | 18 | 8.34 |
| 07/10/2026 21:46 | 14 | 8.34 |
| 07/10/2026 21:46 | 5 | 8.34 |
| 07/10/2026 21:46 | 200 | 8.35 |
| 07/10/2026 21:46 | 5 | 8.35 |
| 07/10/2026 21:46 | 5 | 8.36 |
| 07/10/2026 21:46 | 200 | 8.36 |
| 07/10/2026 21:46 | 12 | 8.37 |
| 07/10/2026 21:46 | 4 | 8.37 |
| 07/10/2026 21:46 | 1 | 8.37 |
| 07/10/2026 21:46 | 100 | 8.38 |
| 07/10/2026 21:46 | 195 | 8.39 |
| 07/10/2026 21:46 | 5 | 8.39 |
| 07/10/2026 21:45 | 117 | 8.38 |
| 07/10/2026 21:45 | 2 | 8.38 |
| 07/10/2026 21:44 | 22 | 8.375 |
| 07/10/2026 21:44 | 43 | 8.38 |
| 07/10/2026 21:44 | 7 | 8.38 |
| 07/10/2026 21:44 | 93 | 8.38 |
| 07/10/2026 21:44 | 7 | 8.38 |
| 07/10/2026 21:44 | 40 | 8.38 |
| 07/10/2026 21:44 | 60 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:44 | 100 | 8.38 |
| 07/10/2026 21:42 | 100 | 8.38 |
| 07/10/2026 21:35 | 200 | 8.36 |
| 07/10/2026 21:35 | 7 | 8.36 |
| 07/10/2026 21:35 | 100 | 8.36 |
| 07/10/2026 21:34 | 1 | 8.37 |
| 07/10/2026 21:34 | 200 | 8.37 |
| 07/10/2026 21:34 | 200 | 8.37 |
| 07/10/2026 21:34 | 23 | 8.38 |
| 07/10/2026 21:34 | 1 | 8.38 |
| 07/10/2026 21:34 | 5 | 8.39 |
| 07/10/2026 21:34 | 3 | 8.39 |
| 07/10/2026 21:34 | 21 | 8.39 |
| 07/10/2026 21:34 | 200 | 8.40 |
| 07/10/2026 21:34 | 100 | 8.40 |
| 07/10/2026 21:34 | 200 | 8.40 |
| 07/10/2026 21:32 | 7 | 8.43 |
| 07/10/2026 21:32 | 20 | 8.43 |
| 07/10/2026 21:32 | 100 | 8.43 |
| 07/10/2026 21:32 | 2 | 8.44 |
| 07/10/2026 21:32 | 100 | 8.44 |
| 07/10/2026 21:32 | 19 | 8.44 |
| 07/10/2026 21:32 | 1 | 8.44 |
| 07/10/2026 21:32 | 100 | 8.45 |
| 07/10/2026 21:31 | 60 | 8.42 |
| 07/10/2026 21:31 | 50 | 8.43 |
| 07/10/2026 21:31 | 200 | 8.43 |
| 07/10/2026 21:31 | 5 | 8.44 |
| 07/10/2026 21:31 | 63 | 8.415 |
| 07/10/2026 21:31 | 63 | 8.415 |
| 07/10/2026 21:31 | 63 | 8.415 |
| 07/10/2026 21:29 | 100 | 8.42 |
| 07/10/2026 21:29 | 100 | 8.42 |
| 07/10/2026 21:29 | 100 | 8.43 |
| 07/10/2026 21:29 | 5 | 8.43 |
| 07/10/2026 21:29 | 55 | 8.43 |
| 07/10/2026 21:29 | 45 | 8.43 |
| 07/10/2026 21:29 | 7 | 8.45 |
| 07/10/2026 21:29 | 100 | 8.44 |
| 07/10/2026 21:29 | 1 | 8.43 |
| 07/10/2026 21:29 | 11 | 8.43 |
| 07/10/2026 21:29 | 100 | 8.43 |
| 07/10/2026 21:29 | 200 | 8.43 |
| 07/10/2026 21:28 | 20 | 8.42 |
| 07/10/2026 21:28 | 100 | 8.42 |
| 07/10/2026 21:28 | 100 | 8.43 |
| 07/10/2026 21:27 | 200 | 8.42 |
| 07/10/2026 21:26 | 15 | 8.41 |
| 07/10/2026 21:26 | 5 | 8.41 |
| 07/10/2026 21:26 | 1 | 8.41 |
| 07/10/2026 21:26 | 63 | 8.395 |
| 07/10/2026 21:25 | 30 | 8.40 |
| 07/10/2026 21:25 | 100 | 8.40 |
| 07/10/2026 21:25 | 100 | 8.40 |
| 07/10/2026 21:25 | 100 | 8.40 |
| 07/10/2026 21:25 | 100 | 8.40 |
| 07/10/2026 21:25 | 89 | 8.40 |
| 07/10/2026 21:25 | 8 | 8.40 |
| 07/10/2026 21:25 | 1 | 8.40 |
| 07/10/2026 21:20 | 1 | 8.40 |
| 07/10/2026 21:20 | 1 | 8.40 |
| 07/10/2026 21:20 | 1 | 8.40 |
| 07/10/2026 21:19 | 100 | 8.43 |
| 07/10/2026 21:19 | 100 | 8.43 |
| 07/10/2026 21:19 | 112 | 8.43 |
| 07/10/2026 21:19 | 4 | 8.43 |
| 07/10/2026 21:19 | 1 | 8.43 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 40 | 8.44 |
| 07/10/2026 21:19 | 60 | 8.44 |
| 07/10/2026 21:19 | 3 | 8.44 |
| 07/10/2026 21:19 | 97 | 8.44 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 78 | 8.44 |
| 07/10/2026 21:19 | 22 | 8.44 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 97 | 8.44 |
| 07/10/2026 21:19 | 80 | 8.44 |
| 07/10/2026 21:19 | 100 | 8.44 |
| 07/10/2026 21:19 | 20 | 8.44 |
| 07/10/2026 21:17 | 12 | 8.46 |
| 07/10/2026 21:17 | 100 | 8.46 |
| 07/10/2026 21:17 | 100 | 8.46 |
| 07/10/2026 21:17 | 5 | 8.46 |
| 07/10/2026 21:17 | 100 | 8.455 |
| 07/10/2026 21:14 | 100 | 8.46 |
| 07/10/2026 21:13 | 80 | 8.44 |
| 07/10/2026 21:11 | 55 | 8.45 |
| 07/10/2026 21:11 | 530 | 8.45 |
| 07/10/2026 21:11 | 100 | 8.45 |
| 07/10/2026 21:11 | 30 | 8.45 |
| 07/10/2026 21:11 | 100 | 8.47 |
| 07/10/2026 21:11 | 10 | 8.48 |
| 07/10/2026 21:11 | 11 | 8.48 |
| 07/10/2026 21:11 | 89 | 8.48 |
| 07/10/2026 21:10 | 100 | 8.45 |
| 07/10/2026 21:10 | 100 | 8.45 |
| 07/10/2026 21:10 | 1 | 8.45 |
| 07/10/2026 21:10 | 37 | 8.43 |
| 07/10/2026 21:10 | 63 | 8.43 |
| 07/10/2026 21:09 | 63 | 8.43 |
| 07/10/2026 21:08 | 800 | 8.43 |
| 07/10/2026 21:07 | 37 | 8.43 |
| 07/10/2026 21:07 | 63 | 8.43 |
| 07/10/2026 21:07 | 63 | 8.44 |
| 07/10/2026 21:04 | 800 | 8.43 |
| 07/10/2026 21:04 | 9 | 8.43 |
| 07/10/2026 21:03 | 800 | 8.43 |
| 07/10/2026 21:03 | 10 | 8.42 |
| 07/10/2026 21:03 | 33 | 8.42 |
| 07/10/2026 21:03 | 67 | 8.42 |
| 07/10/2026 21:03 | 63 | 8.41 |
| 07/10/2026 21:03 | 100 | 8.41 |
| 07/10/2026 21:03 | 25 | 8.40 |
| 07/10/2026 21:03 | 30 | 8.395 |
| 07/10/2026 21:03 | 63 | 8.40 |
| 07/10/2026 21:03 | 25 | 8.40 |
| 07/10/2026 21:03 | 115 | 8.40 |
| 07/10/2026 21:03 | 100 | 8.40 |
| 07/10/2026 21:03 | 45 | 8.40 |
| 07/10/2026 21:03 | 100 | 8.40 |
| 07/10/2026 21:03 | 25 | 8.40 |
| 07/10/2026 21:03 | 25 | 8.40 |
| 07/10/2026 21:03 | 63 | 8.405 |
| 07/10/2026 21:03 | 300 | 8.405 |
| 07/10/2026 21:03 | 25 | 8.405 |
| 07/10/2026 21:03 | 63 | 8.405 |
| 07/10/2026 21:02 | 27 | 8.405 |
| 07/10/2026 21:02 | 73 | 8.41 |
| 07/10/2026 21:01 | 63 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 25 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 63 | 8.40 |
| 07/10/2026 21:00 | 300 | 8.40 |
| 07/10/2026 20:59 | 6 | 8.40 |
| 07/10/2026 20:58 | 10 | 8.40 |
| 07/10/2026 20:58 | 63 | 8.41 |
| 07/10/2026 20:58 | 100 | 8.415 |
| 07/10/2026 20:58 | 100 | 8.415 |
| 07/10/2026 20:58 | 100 | 8.41 |
| 07/10/2026 20:58 | 10 | 8.41 |
| 07/10/2026 20:58 | 1 | 8.41 |
| 07/10/2026 20:58 | 100 | 8.41 |
| 07/10/2026 20:58 | 10 | 8.40 |
| 07/10/2026 20:56 | 51 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 300 | 8.385 |
| 07/10/2026 20:55 | 300 | 8.385 |
| 07/10/2026 20:55 | 300 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 25 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:55 | 300 | 8.385 |
| 07/10/2026 20:55 | 300 | 8.385 |
| 07/10/2026 20:55 | 63 | 8.385 |
| 07/10/2026 20:54 | 102 | 8.385 |
| 07/10/2026 20:51 | 99 | 8.39 |
| 07/10/2026 20:51 | 1 | 8.39 |
| 07/10/2026 20:51 | 37 | 8.375 |
| 07/10/2026 20:51 | 63 | 8.375 |
| 07/10/2026 20:50 | 63 | 8.37 |
| 07/10/2026 20:49 | 99 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 196 | 8.37 |
| 07/10/2026 20:49 | 100 | 8.365 |
| 07/10/2026 20:49 | 14 | 8.355 |
| 07/10/2026 20:49 | 300 | 8.36 |
| 07/10/2026 20:49 | 63 | 8.36 |
| 07/10/2026 20:49 | 36 | 8.36 |
| 07/10/2026 20:49 | 344 | 8.36 |
| 07/10/2026 20:49 | 1 | 8.36 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 36 | 8.36 |
| 07/10/2026 20:49 | 63 | 8.36 |
| 07/10/2026 20:49 | 1 | 8.36 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:49 | 1 | 8.37 |
| 07/10/2026 20:48 | 1 | 8.37 |
| 07/10/2026 20:48 | 1 | 8.37 |
| 07/10/2026 20:48 | 85 | 8.37 |
| 07/10/2026 20:48 | 63 | 8.355 |
| 07/10/2026 20:48 | 63 | 8.355 |
| 07/10/2026 20:48 | 153 | 8.355 |
| 07/10/2026 20:48 | 63 | 8.355 |
| 07/10/2026 20:48 | 63 | 8.355 |
| 07/10/2026 20:48 | 63 | 8.355 |
| 07/10/2026 20:47 | 300 | 8.355 |
| 07/10/2026 20:47 | 63 | 8.355 |
| 07/10/2026 20:46 | 51 | 8.355 |
| 07/10/2026 20:46 | 100 | 8.355 |
| 07/10/2026 20:45 | 200 | 8.37 |
| 07/10/2026 20:45 | 93 | 8.37 |
| 07/10/2026 20:45 | 100 | 8.37 |
| 07/10/2026 20:45 | 20 | 8.37 |
| 07/10/2026 20:45 | 100 | 8.37 |
| 07/10/2026 20:43 | 1 | 8.39 |
| 07/10/2026 20:43 | 100 | 8.39 |
| 07/10/2026 20:39 | 10 | 8.36 |
| 07/10/2026 20:38 | 100 | 8.35 |
| 07/10/2026 20:38 | 300 | 8.35 |
| 07/10/2026 20:38 | 200 | 8.35 |
| 07/10/2026 20:38 | 5 | 8.35 |
| 07/10/2026 20:37 | 20 | 8.37 |
| 07/10/2026 20:37 | 200 | 8.37 |
| 07/10/2026 20:37 | 75 | 8.37 |
| 07/10/2026 20:37 | 100 | 8.38 |
| 07/10/2026 20:37 | 20 | 8.38 |
| 07/10/2026 20:36 | 3 | 8.41 |
| 07/10/2026 20:36 | 100 | 8.41 |
| 07/10/2026 20:36 | 34 | 8.41 |
| 07/10/2026 20:36 | 56 | 8.41 |
| 07/10/2026 20:25 | 63 | 8.395 |
| 07/10/2026 20:22 | 100 | 8.39 |
| 07/10/2026 20:22 | 100 | 8.39 |
| 07/10/2026 20:21 | 1 | 8.375 |
| 07/10/2026 20:21 | 100 | 8.38 |
| 07/10/2026 20:20 | 46 | 8.38 |
| 07/10/2026 20:19 | 1 | 8.38 |
| 07/10/2026 20:15 | 1 | 8.37 |
| 07/10/2026 20:15 | 8 | 8.37 |
| 07/10/2026 20:15 | 1 | 8.37 |
| 07/10/2026 20:13 | 5 | 8.37 |
| 07/10/2026 20:13 | 5 | 8.37 |
| 07/10/2026 20:13 | 30 | 8.38 |
| 07/10/2026 20:13 | 100 | 8.38 |
| 07/10/2026 20:04 | 1 | 8.38 |
| 07/10/2026 20:04 | 1 | 8.38 |
| 07/10/2026 20:04 | 1 | 8.38 |
| 07/10/2026 20:03 | 100 | 8.38 |
| 07/10/2026 20:03 | 100 | 8.38 |
| 07/10/2026 20:03 | 100 | 8.39 |
| 07/10/2026 20:02 | 10 | 8.38 |
| 07/10/2026 20:01 | 1 | 8.35 |
| 07/10/2026 20:00 | 1 | 8.36 |
| 07/10/2026 20:00 | 1 | 8.36 |
| 07/10/2026 20:00 | 1 | 8.36 |
| 07/10/2026 19:59 | 2 | 8.36 |
| 07/10/2026 19:57 | 11 | 8.36 |
| 07/10/2026 19:57 | 21 | 8.36 |
| 07/10/2026 19:57 | 18 | 8.36 |
| 07/10/2026 19:57 | 2 | 8.37 |
| 07/10/2026 19:57 | 2 | 8.37 |
| 07/10/2026 19:56 | 100 | 8.38 |
| 07/10/2026 19:56 | 8 | 8.38 |
| 07/10/2026 19:56 | 12 | 8.38 |
| 07/10/2026 19:56 | 500 | 8.38 |
| 07/10/2026 19:56 | 100 | 8.39 |
| 07/10/2026 19:55 | 5 | 8.38 |
| 07/10/2026 19:55 | 15 | 8.38 |
| 07/10/2026 19:55 | 20 | 8.38 |
| 07/10/2026 19:55 | 488 | 8.38 |
| 07/10/2026 19:55 | 11 | 8.38 |
| 07/10/2026 19:53 | 1 | 8.38 |
| 07/10/2026 19:53 | 20 | 8.39 |
| 07/10/2026 19:53 | 100 | 8.39 |
| 07/10/2026 19:53 | 5 | 8.39 |
| 07/10/2026 19:53 | 5 | 8.39 |
| 07/10/2026 19:51 | 11 | 8.40 |
| 07/10/2026 19:51 | 5 | 8.41 |
| 07/10/2026 19:51 | 5 | 8.41 |
| 07/10/2026 19:50 | 20 | 8.41 |
| 07/10/2026 19:49 | 100 | 8.42 |
| 07/10/2026 19:47 | 100 | 8.42 |
| 07/10/2026 19:47 | 100 | 8.42 |
| 07/10/2026 19:42 | 200 | 8.40 |
| 07/10/2026 19:42 | 100 | 8.40 |
| 07/10/2026 19:42 | 100 | 8.41 |
| 07/10/2026 19:41 | 10 | 8.42 |
| 07/10/2026 19:40 | 27 | 8.42 |
| 07/10/2026 19:40 | 73 | 8.42 |
| 07/10/2026 19:39 | 274 | 8.41 |
| 07/10/2026 19:39 | 126 | 8.41 |
| 07/10/2026 19:39 | 100 | 8.41 |
| 07/10/2026 19:39 | 100 | 8.41 |
| 07/10/2026 19:38 | 3 | 8.44 |
| 07/10/2026 19:37 | 10 | 8.43 |
| 07/10/2026 19:37 | 100 | 8.42 |
| 07/10/2026 19:36 | 1 | 8.41 |
| 07/10/2026 19:36 | 5 | 8.42 |
| 07/10/2026 19:36 | 82 | 8.42 |
| 07/10/2026 19:33 | 200 | 8.39 |
| 07/10/2026 19:33 | 5 | 8.39 |
| 07/10/2026 19:33 | 5 | 8.39 |
| 07/10/2026 19:33 | 80 | 8.40 |
| 07/10/2026 19:33 | 100 | 8.40 |
| 07/10/2026 19:32 | 3 | 8.41 |
| 07/10/2026 19:32 | 7 | 8.41 |
| 07/10/2026 19:30 | 1 | 8.44 |
| 07/10/2026 19:28 | 100 | 8.43 |
| 07/10/2026 19:27 | 1 | 8.415 |
| 07/10/2026 19:21 | 12 | 8.41 |
| 07/10/2026 19:21 | 88 | 8.41 |
| 07/10/2026 19:21 | 7 | 8.41 |
| 07/10/2026 19:21 | 5 | 8.41 |
| 07/10/2026 19:19 | 100 | 8.39 |
| 07/10/2026 19:19 | 5 | 8.39 |
| 07/10/2026 19:19 | 11 | 8.40 |
| 07/10/2026 19:19 | 5 | 8.41 |
| 07/10/2026 19:17 | 63 | 8.415 |
| 07/10/2026 19:15 | 10 | 8.41 |
| 07/10/2026 19:15 | 1 | 8.41 |
| 07/10/2026 19:15 | 100 | 8.41 |
| 07/10/2026 19:15 | 146 | 8.41 |
| 07/10/2026 19:15 | 54 | 8.41 |
| 07/10/2026 19:15 | 100 | 8.41 |
| 07/10/2026 19:13 | 100 | 8.40 |
| 07/10/2026 19:13 | 26 | 8.41 |
| 07/10/2026 19:12 | 100 | 8.41 |
| 07/10/2026 19:12 | 26 | 8.41 |
| 07/10/2026 19:12 | 3795 | 8.40 |
| 07/10/2026 19:12 | 200 | 8.40 |
| 07/10/2026 19:12 | 5 | 8.40 |
| 07/10/2026 19:10 | 94 | 8.42 |
| 07/10/2026 19:08 | 5 | 8.43 |
| 07/10/2026 19:08 | 80 | 8.44 |
| 07/10/2026 19:08 | 100 | 8.44 |
| 07/10/2026 19:08 | 100 | 8.44 |
| 07/10/2026 19:08 | 6 | 8.44 |
| 07/10/2026 19:06 | 102 | 8.47 |
| 07/10/2026 19:06 | 10 | 8.47 |
| 07/10/2026 19:06 | 5 | 8.48 |
| 07/10/2026 19:06 | 200 | 8.48 |
| 07/10/2026 19:06 | 10 | 8.49 |
| 07/10/2026 19:06 | 10 | 8.51 |
| 07/10/2026 19:06 | 10 | 8.50 |
| 07/10/2026 19:04 | 100 | 8.50 |
| 07/10/2026 19:01 | 100 | 8.49 |
| 07/10/2026 18:59 | 1 | 8.49 |
| 07/10/2026 18:57 | 100 | 8.49 |
| 07/10/2026 18:57 | 6 | 8.50 |
| 07/10/2026 18:57 | 1 | 8.49 |
| 07/10/2026 18:57 | 100 | 8.49 |
| 07/10/2026 18:57 | 1 | 8.49 |
| 07/10/2026 18:57 | 2 | 8.49 |
| 07/10/2026 18:56 | 20 | 8.48 |
| 07/10/2026 18:55 | 100 | 8.48 |
| 07/10/2026 18:54 | 5 | 8.46 |
| 07/10/2026 18:54 | 4 | 8.46 |
| 07/10/2026 18:54 | 6 | 8.46 |
| 07/10/2026 18:54 | 5 | 8.48 |
| 07/10/2026 18:53 | 63 | 8.495 |
| 07/10/2026 18:52 | 1 | 8.52 |
| 07/10/2026 18:52 | 99 | 8.52 |
| 07/10/2026 18:52 | 1 | 8.52 |
| 07/10/2026 18:51 | 2 | 8.50 |
| 07/10/2026 18:51 | 100 | 8.50 |
| 07/10/2026 18:50 | 99 | 8.48 |
| 07/10/2026 18:50 | 1 | 8.48 |
| 07/10/2026 18:50 | 5 | 8.47 |
| 07/10/2026 18:50 | 73 | 8.47 |
| 07/10/2026 18:50 | 23 | 8.47 |
| 07/10/2026 18:50 | 100 | 8.47 |
| 07/10/2026 18:48 | 1 | 8.48 |
| 07/10/2026 18:48 | 99 | 8.47 |
| 07/10/2026 18:48 | 1 | 8.47 |
| 07/10/2026 18:43 | 10 | 8.46 |
| 07/10/2026 18:40 | 500 | 8.46 |
| 07/10/2026 18:40 | 37 | 8.47 |
| 07/10/2026 18:40 | 163 | 8.47 |
| 07/10/2026 18:40 | 1 | 8.47 |
| 07/10/2026 18:40 | 100 | 8.47 |
| 07/10/2026 18:40 | 37 | 8.46 |
| 07/10/2026 18:40 | 63 | 8.46 |
| 07/10/2026 18:40 | 37 | 8.445 |
| 07/10/2026 18:40 | 63 | 8.445 |
| 07/10/2026 18:39 | 63 | 8.445 |
| 07/10/2026 18:37 | 30 | 8.44 |
| 07/10/2026 18:37 | 5 | 8.44 |
| 07/10/2026 18:37 | 5 | 8.44 |
| 07/10/2026 18:37 | 10 | 8.45 |
| 07/10/2026 18:37 | 10 | 8.45 |
| 07/10/2026 18:37 | 15 | 8.47 |
| 07/10/2026 18:37 | 20 | 8.47 |
| 07/10/2026 18:37 | 200 | 8.47 |
| 07/10/2026 18:37 | 5 | 8.48 |
| 07/10/2026 18:37 | 25 | 8.49 |
| 07/10/2026 18:36 | 84 | 8.50 |
| 07/10/2026 18:36 | 1 | 8.50 |
| 07/10/2026 18:36 | 100 | 8.50 |
| 07/10/2026 18:36 | 1 | 8.50 |
| 07/10/2026 18:34 | 100 | 8.48 |
| 07/10/2026 18:33 | 1 | 8.46 |
| 07/10/2026 18:31 | 63 | 8.45 |
| 07/10/2026 18:31 | 63 | 8.45 |
| 07/10/2026 18:30 | 2 | 8.45 |
| 07/10/2026 18:30 | 149 | 8.45 |
| 07/10/2026 18:30 | 1 | 8.45 |
| 07/10/2026 18:29 | 200 | 8.46 |
| 07/10/2026 18:29 | 100 | 8.435 |
| 07/10/2026 18:26 | 100 | 8.44 |
| 07/10/2026 18:26 | 100 | 8.44 |
| 07/10/2026 18:26 | 37 | 8.42 |
| 07/10/2026 18:26 | 63 | 8.42 |
| 07/10/2026 18:21 | 22 | 8.45 |
| 07/10/2026 18:21 | 100 | 8.45 |
| 07/10/2026 18:21 | 100 | 8.44 |
| 07/10/2026 18:20 | 10 | 8.43 |
| 07/10/2026 18:20 | 5 | 8.42 |
| 07/10/2026 18:20 | 200 | 8.43 |
| 07/10/2026 18:20 | 20 | 8.43 |
| 07/10/2026 18:18 | 63 | 8.455 |
| 07/10/2026 18:17 | 100 | 8.47 |
| 07/10/2026 18:17 | 200 | 8.47 |
| 07/10/2026 18:17 | 15 | 8.47 |
| 07/10/2026 18:17 | 100 | 8.47 |
| 07/10/2026 18:17 | 5 | 8.48 |
| 07/10/2026 18:16 | 4000 | 8.50 |
| 07/10/2026 18:16 | 10 | 8.49 |
| 07/10/2026 18:16 | 200 | 8.49 |
| 07/10/2026 18:12 | 165 | 8.45 |
| 07/10/2026 18:12 | 35 | 8.45 |
| 07/10/2026 18:12 | 100 | 8.45 |
| 07/10/2026 18:11 | 2 | 8.45 |
| 07/10/2026 18:11 | 200 | 8.45 |
| 07/10/2026 18:11 | 99 | 8.45 |
| 07/10/2026 18:11 | 1 | 8.45 |
| 07/10/2026 18:08 | 100 | 8.43 |
| 07/10/2026 18:08 | 100 | 8.43 |
| 07/10/2026 18:08 | 200 | 8.43 |
| 07/10/2026 18:07 | 200 | 8.42 |
| 07/10/2026 18:07 | 100 | 8.42 |
| 07/10/2026 18:06 | 100 | 8.41 |
| 07/10/2026 18:06 | 76 | 8.40 |
| 07/10/2026 18:05 | 25 | 8.39 |
| 07/10/2026 18:05 | 63 | 8.39 |
| 07/10/2026 18:05 | 1 | 8.38 |
| 07/10/2026 18:05 | 23 | 8.40 |
| 07/10/2026 18:05 | 20 | 8.40 |
| 07/10/2026 18:05 | 30 | 8.40 |
| 07/10/2026 18:05 | 5 | 8.40 |
| 07/10/2026 18:05 | 3530 | 8.40 |
| 07/10/2026 18:05 | 270 | 8.40 |
| 07/10/2026 18:05 | 10 | 8.43 |
| 07/10/2026 18:01 | 100 | 8.46 |
| 07/10/2026 18:01 | 98 | 8.46 |
| 07/10/2026 18:01 | 1 | 8.46 |
| 07/10/2026 18:01 | 1 | 8.46 |
| 07/10/2026 17:59 | 37 | 8.415 |
| 07/10/2026 17:59 | 63 | 8.415 |
| 07/10/2026 17:59 | 200 | 8.41 |
| 07/10/2026 17:59 | 100 | 8.40 |
| 07/10/2026 17:59 | 100 | 8.40 |
| 07/10/2026 17:59 | 5 | 8.42 |
| 07/10/2026 17:59 | 200 | 8.42 |
| 07/10/2026 17:59 | 118 | 8.44 |
| 07/10/2026 17:59 | 100 | 8.43 |
| 07/10/2026 17:59 | 166 | 8.43 |
| 07/10/2026 17:57 | 15 | 8.47 |
| 07/10/2026 17:57 | 200 | 8.47 |
| 07/10/2026 17:57 | 20 | 8.48 |
| 07/10/2026 17:57 | 200 | 8.48 |
| 07/10/2026 17:56 | 10 | 8.50 |
| 07/10/2026 17:56 | 4000 | 8.50 |
| 07/10/2026 17:56 | 99 | 8.49 |
| 07/10/2026 17:56 | 1 | 8.49 |
| 07/10/2026 17:56 | 100 | 8.48 |
| 07/10/2026 17:56 | 1 | 8.48 |
| 07/10/2026 17:56 | 1 | 8.48 |
| 07/10/2026 17:56 | 37 | 8.46 |
| 07/10/2026 17:56 | 63 | 8.46 |
| 07/10/2026 17:56 | 72 | 8.46 |
| 07/10/2026 17:56 | 78 | 8.46 |
| 07/10/2026 17:54 | 100 | 8.46 |
| 07/10/2026 17:53 | 63 | 8.455 |
| 07/10/2026 17:52 | 63 | 8.46 |
| 07/10/2026 17:52 | 63 | 8.455 |
| 07/10/2026 17:52 | 63 | 8.455 |
| 07/10/2026 17:52 | 63 | 8.455 |
| 07/10/2026 17:51 | 200 | 8.44 |
| 07/10/2026 17:51 | 14 | 8.44 |
| 07/10/2026 17:50 | 100 | 8.45 |
| 07/10/2026 17:50 | 100 | 8.44 |
| 07/10/2026 17:50 | 100 | 8.44 |
| 07/10/2026 17:50 | 100 | 8.44 |
| 07/10/2026 17:50 | 1 | 8.44 |
| 07/10/2026 17:50 | 100 | 8.43 |
| 07/10/2026 17:50 | 37 | 8.425 |
| 07/10/2026 17:50 | 63 | 8.425 |
| 07/10/2026 17:50 | 100 | 8.42 |
| 07/10/2026 17:50 | 171 | 8.405 |
| 07/10/2026 17:50 | 10 | 8.41 |
| 07/10/2026 17:50 | 3 | 8.41 |
| 07/10/2026 17:50 | 10 | 8.41 |
| 07/10/2026 17:49 | 100 | 8.395 |
| 07/10/2026 17:49 | 100 | 8.395 |
| 07/10/2026 17:47 | 76 | 8.39 |
| 07/10/2026 17:47 | 1 | 8.39 |
| 07/10/2026 17:47 | 1 | 8.39 |
| 07/10/2026 17:47 | 25 | 8.38 |
| 07/10/2026 17:46 | 100 | 8.365 |
| 07/10/2026 17:44 | 37 | 8.365 |
| 07/10/2026 17:44 | 63 | 8.365 |
| 07/10/2026 17:44 | 37 | 8.365 |
| 07/10/2026 17:44 | 63 | 8.365 |
| 07/10/2026 17:44 | 37 | 8.365 |
| 07/10/2026 17:44 | 63 | 8.365 |
| 07/10/2026 17:44 | 37 | 8.365 |
| 07/10/2026 17:44 | 63 | 8.365 |
| 07/10/2026 17:43 | 63 | 8.365 |
| 07/10/2026 17:43 | 50 | 8.365 |
| 07/10/2026 17:42 | 25 | 8.365 |
| 07/10/2026 17:42 | 25 | 8.365 |
| 07/10/2026 17:42 | 37 | 8.365 |
| 07/10/2026 17:42 | 63 | 8.365 |
| 07/10/2026 17:40 | 63 | 8.37 |
| 07/10/2026 17:40 | 63 | 8.37 |
| 07/10/2026 17:40 | 63 | 8.375 |
| 07/10/2026 17:40 | 63 | 8.38 |
| 07/10/2026 17:40 | 63 | 8.38 |
| 07/10/2026 17:40 | 63 | 8.38 |
| 07/10/2026 17:40 | 100 | 8.38 |
| 07/10/2026 17:40 | 48 | 8.38 |
| 07/10/2026 17:40 | 1 | 8.37 |
| 07/10/2026 17:40 | 4 | 8.37 |
| 07/10/2026 17:40 | 9 | 8.36 |
| 07/10/2026 17:40 | 1 | 8.36 |
| 07/10/2026 17:40 | 200 | 8.37 |
| 07/10/2026 17:40 | 100 | 8.38 |
| 07/10/2026 17:40 | 100 | 8.39 |
| 07/10/2026 17:40 | 206 | 8.38 |
| 07/10/2026 17:40 | 300 | 8.38 |
| 07/10/2026 17:40 | 5 | 8.39 |
| 07/10/2026 17:40 | 5 | 8.39 |
| 07/10/2026 17:40 | 21 | 8.40 |
| 07/10/2026 17:40 | 607 | 8.40 |
| 07/10/2026 17:40 | 669 | 8.40 |
| 07/10/2026 17:40 | 100 | 8.40 |
| 07/10/2026 17:40 | 2724 | 8.40 |
| 07/10/2026 17:40 | 275 | 8.40 |
| 07/10/2026 17:36 | 1 | 8.41 |
| 07/10/2026 17:35 | 2 | 8.43 |
| 07/10/2026 17:35 | 200 | 8.43 |
| 07/10/2026 17:35 | 30 | 8.46 |
| 07/10/2026 17:35 | 5 | 8.46 |
| 07/10/2026 17:34 | 5 | 8.465 |
| 07/10/2026 17:33 | 5 | 8.47 |
| 07/10/2026 17:31 | 5 | 8.51 |
| 07/10/2026 17:31 | 6 | 8.51 |
| 07/10/2026 17:31 | 20 | 8.51 |
| 07/10/2026 17:31 | 166 | 8.52 |
| 07/10/2026 17:31 | 15 | 8.52 |
| 07/10/2026 17:30 | 1 | 8.56 |
| 07/10/2026 17:30 | 2 | 8.56 |
| 07/10/2026 17:28 | 100 | 8.53 |
| 07/10/2026 17:28 | 5 | 8.53 |
| 07/10/2026 17:28 | 105 | 8.55 |
| 07/10/2026 17:27 | 200 | 8.55 |
| 07/10/2026 17:27 | 100 | 8.55 |
| 07/10/2026 17:26 | 1 | 8.56 |
| 07/10/2026 17:26 | 17 | 8.56 |
| 07/10/2026 17:25 | 100 | 8.54 |
| 07/10/2026 17:24 | 1 | 8.53 |
| 07/10/2026 17:24 | 99 | 8.53 |
| 07/10/2026 17:23 | 99 | 8.52 |
| 07/10/2026 17:23 | 1 | 8.52 |
| 07/10/2026 17:23 | 108 | 8.50 |
| 07/10/2026 17:22 | 100 | 8.47 |
| 07/10/2026 17:20 | 200 | 8.48 |
| 07/10/2026 17:20 | 107 | 8.46 |
| 07/10/2026 17:20 | 93 | 8.46 |
| 07/10/2026 17:20 | 100 | 8.46 |
| 07/10/2026 17:19 | 5 | 8.43 |
| 07/10/2026 17:19 | 3 | 8.44 |
| 07/10/2026 17:19 | 3 | 8.44 |
| 07/10/2026 17:19 | 5 | 8.44 |
| 07/10/2026 17:19 | 2 | 8.46 |
| 07/10/2026 17:16 | 100 | 8.51 |
| 07/10/2026 17:12 | 5 | 8.47 |
| 07/10/2026 17:12 | 5 | 8.48 |
| 07/10/2026 17:11 | 6 | 8.52 |
| 07/10/2026 17:11 | 200 | 8.51 |
| 07/10/2026 17:11 | 5 | 8.51 |
| 07/10/2026 17:11 | 5 | 8.51 |
| 07/10/2026 17:11 | 5 | 8.51 |
| 07/10/2026 17:07 | 1 | 8.54 |
| 07/10/2026 17:07 | 100 | 8.54 |
| 07/10/2026 17:07 | 1 | 8.52 |
| 07/10/2026 17:07 | 100 | 8.52 |
| 07/10/2026 17:06 | 10 | 8.49 |
| 07/10/2026 17:05 | 200 | 8.51 |
| 07/10/2026 17:05 | 100 | 8.51 |
| 07/10/2026 17:05 | 100 | 8.51 |
| 07/10/2026 17:05 | 2 | 8.51 |
| 07/10/2026 17:05 | 60 | 8.51 |
| 07/10/2026 17:05 | 63 | 8.49 |
| 07/10/2026 17:05 | 1 | 8.47 |
| 07/10/2026 17:03 | 100 | 8.53 |
| 07/10/2026 17:03 | 63 | 8.515 |
| 07/10/2026 17:02 | 3 | 8.51 |
| 07/10/2026 17:01 | 99 | 8.51 |
| 07/10/2026 17:01 | 1 | 8.51 |
| 07/10/2026 17:01 | 7 | 8.49 |
| 07/10/2026 17:01 | 99 | 8.50 |
| 07/10/2026 17:01 | 200 | 8.50 |
| 07/10/2026 17:01 | 100 | 8.49 |
| 07/10/2026 17:01 | 30 | 8.50 |
| 07/10/2026 17:01 | 5 | 8.51 |
| 07/10/2026 17:01 | 76 | 8.51 |
| 07/10/2026 17:01 | 5 | 8.52 |
| 07/10/2026 17:01 | 5 | 8.52 |
| 07/10/2026 17:00 | 1 | 8.58 |
| 07/10/2026 17:00 | 35 | 8.56 |
| 07/10/2026 17:00 | 65 | 8.56 |
| 07/10/2026 16:59 | 1 | 8.53 |
| 07/10/2026 16:59 | 42 | 8.53 |
| 07/10/2026 16:59 | 300 | 8.53 |
| 07/10/2026 16:57 | 63 | 8.51 |
| 07/10/2026 16:57 | 63 | 8.52 |
| 07/10/2026 16:57 | 200 | 8.52 |
| 07/10/2026 16:56 | 100 | 8.52 |
| 07/10/2026 16:56 | 561 | 8.50 |
| 07/10/2026 16:56 | 2000 | 8.50 |
| 07/10/2026 16:56 | 166 | 8.50 |
| 07/10/2026 16:56 | 1273 | 8.50 |
| 07/10/2026 16:56 | 20 | 8.51 |
| 07/10/2026 16:56 | 100 | 8.51 |
| 07/10/2026 16:56 | 100 | 8.51 |
| 07/10/2026 16:55 | 5 | 8.52 |
| 07/10/2026 16:55 | 63 | 8.54 |
| 07/10/2026 16:55 | 63 | 8.54 |
| 07/10/2026 16:54 | 1 | 8.54 |
| 07/10/2026 16:53 | 5 | 8.52 |
| 07/10/2026 16:53 | 5 | 8.52 |
| 07/10/2026 16:53 | 5 | 8.53 |
| 07/10/2026 16:52 | 23 | 8.56 |
| 07/10/2026 16:51 | 1 | 8.57 |
| 07/10/2026 16:51 | 4 | 8.54 |
| 07/10/2026 16:51 | 1 | 8.54 |
| 07/10/2026 16:50 | 5 | 8.56 |
| 07/10/2026 16:50 | 100 | 8.595 |
| 07/10/2026 16:48 | 14 | 8.59 |
| 07/10/2026 16:48 | 20 | 8.59 |
| 07/10/2026 16:48 | 100 | 8.59 |
| 07/10/2026 16:47 | 100 | 8.55 |
| 07/10/2026 16:47 | 5 | 8.55 |
| 07/10/2026 16:47 | 5 | 8.55 |
| 07/10/2026 16:47 | 5 | 8.55 |
| 07/10/2026 16:47 | 5 | 8.55 |
| 07/10/2026 16:46 | 12 | 8.59 |
| 07/10/2026 16:46 | 200 | 8.58 |
| 07/10/2026 16:46 | 100 | 8.58 |
| 07/10/2026 16:46 | 200 | 8.58 |
| 07/10/2026 16:44 | 100 | 8.57 |
| 07/10/2026 16:44 | 100 | 8.55 |
| 07/10/2026 16:44 | 200 | 8.55 |
| 07/10/2026 16:44 | 16 | 8.55 |
| 07/10/2026 16:44 | 4 | 8.55 |
| 07/10/2026 16:42 | 100 | 8.57 |
| 07/10/2026 16:42 | 500 | 8.56 |
| 07/10/2026 16:42 | 100 | 8.55 |
| 07/10/2026 16:42 | 300 | 8.56 |
| 07/10/2026 16:42 | 100 | 8.56 |
| 07/10/2026 16:41 | 1 | 8.54 |
| 07/10/2026 16:41 | 63 | 8.56 |
| 07/10/2026 16:40 | 150 | 8.55 |
| 07/10/2026 16:40 | 100 | 8.55 |
| 07/10/2026 16:36 | 1 | 8.53 |
| 07/10/2026 16:36 | 5 | 8.55 |
| 07/10/2026 16:35 | 5 | 8.54 |
| 07/10/2026 16:33 | 37 | 8.57 |
| 07/10/2026 16:33 | 63 | 8.57 |
| 07/10/2026 16:33 | 100 | 8.53 |
| 07/10/2026 16:33 | 100 | 8.55 |
| 07/10/2026 16:32 | 1683 | 8.60 |
| 07/10/2026 16:32 | 42 | 8.60 |
| 07/10/2026 16:32 | 100 | 8.60 |
| 07/10/2026 16:32 | 910 | 8.60 |
| 07/10/2026 16:32 | 100 | 8.60 |
| 07/10/2026 16:32 | 1265 | 8.60 |
| 07/10/2026 16:32 | 5 | 8.63 |
| 07/10/2026 16:32 | 200 | 8.64 |
| 07/10/2026 16:32 | 11 | 8.64 |
| 07/10/2026 16:32 | 4000 | 8.70 |
| 07/10/2026 16:32 | 1 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.69 |
| 07/10/2026 16:32 | 1 | 8.69 |
| 07/10/2026 16:32 | 100 | 8.665 |
| 07/10/2026 16:30 | 100 | 8.64 |
| 07/10/2026 16:30 | 100 | 8.64 |
| 07/10/2026 16:28 | 398 | 8.63 |
| 07/10/2026 16:28 | 1 | 8.63 |
| 07/10/2026 16:27 | 100 | 8.61 |
| 07/10/2026 16:26 | 100 | 8.58 |
| 07/10/2026 16:25 | 100 | 8.57 |
| 07/10/2026 16:25 | 300 | 8.55 |
| 07/10/2026 16:25 | 5 | 8.56 |
| 07/10/2026 16:25 | 5 | 8.58 |
| 07/10/2026 16:24 | 5 | 8.60 |
| 07/10/2026 16:24 | 2 | 8.64 |
| 07/10/2026 16:24 | 20 | 8.62 |
| 07/10/2026 16:24 | 25 | 8.62 |
| 07/10/2026 16:24 | 7 | 8.62 |
| 07/10/2026 16:23 | 100 | 8.58 |
| 07/10/2026 16:22 | 100 | 8.59 |
| 07/10/2026 16:21 | 1 | 8.62 |
| 07/10/2026 16:21 | 1 | 8.61 |
| 07/10/2026 16:20 | 200 | 8.57 |
| 07/10/2026 16:20 | 20 | 8.59 |
| 07/10/2026 16:20 | 200 | 8.59 |
| 07/10/2026 16:20 | 300 | 8.59 |
| 07/10/2026 16:20 | 200 | 8.60 |
| 07/10/2026 16:20 | 200 | 8.60 |
| 07/10/2026 16:20 | 3600 | 8.60 |
| 07/10/2026 16:20 | 400 | 8.60 |
| 07/10/2026 16:20 | 5 | 8.62 |
| 07/10/2026 16:20 | 10 | 8.64 |
| 07/10/2026 16:20 | 12 | 8.64 |
| 07/10/2026 16:20 | 15 | 8.64 |
| 07/10/2026 16:20 | 8 | 8.64 |
| 07/10/2026 16:20 | 296 | 8.64 |
| 07/10/2026 16:20 | 100 | 8.64 |
| 07/10/2026 16:20 | 59 | 8.64 |
| 07/10/2026 16:20 | 148 | 8.64 |
| 07/10/2026 16:20 | 100 | 8.64 |
| 07/10/2026 16:19 | 300 | 8.655 |
| 07/10/2026 16:18 | 5 | 8.66 |
| 07/10/2026 16:18 | 200 | 8.66 |
| 07/10/2026 16:18 | 200 | 8.66 |
| 07/10/2026 16:18 | 5 | 8.66 |
| 07/10/2026 16:18 | 200 | 8.67 |
| 07/10/2026 16:18 | 200 | 8.67 |
| 07/10/2026 16:17 | 100 | 8.73 |
| 07/10/2026 16:16 | 100 | 8.705 |
| 07/10/2026 16:15 | 100 | 8.73 |
| 07/10/2026 16:14 | 100 | 8.72 |
| 07/10/2026 16:14 | 63 | 8.725 |
| 07/10/2026 16:14 | 200 | 8.74 |
| 07/10/2026 16:13 | 100 | 8.74 |
| 07/10/2026 16:13 | 300 | 8.73 |
| 07/10/2026 16:13 | 200 | 8.73 |
| 07/10/2026 16:12 | 300 | 8.71 |
| 07/10/2026 16:12 | 100 | 8.71 |
| 07/10/2026 16:12 | 100 | 8.69 |
| 07/10/2026 16:12 | 37 | 8.69 |
| 07/10/2026 16:12 | 63 | 8.69 |
| 07/10/2026 16:11 | 31 | 8.69 |
| 07/10/2026 16:11 | 63 | 8.70 |
| 07/10/2026 16:11 | 100 | 8.71 |
| 07/10/2026 16:11 | 100 | 8.71 |
| 07/10/2026 16:11 | 101 | 8.74 |
| 07/10/2026 16:11 | 799 | 8.74 |
| 07/10/2026 16:11 | 1 | 8.73 |
| 07/10/2026 16:11 | 80 | 8.70 |
| 07/10/2026 16:11 | 720 | 8.70 |
| 07/10/2026 16:11 | 3280 | 8.70 |
| 07/10/2026 16:11 | 300 | 8.69 |
| 07/10/2026 16:11 | 200 | 8.69 |
| 07/10/2026 16:11 | 300 | 8.68 |
| 07/10/2026 16:11 | 100 | 8.655 |
| 07/10/2026 16:10 | 1 | 8.65 |
| 07/10/2026 16:10 | 100 | 8.65 |
| 07/10/2026 16:10 | 20 | 8.63 |
| 07/10/2026 16:09 | 32 | 8.61 |
| 07/10/2026 16:09 | 4 | 8.60 |
| 07/10/2026 16:09 | 4 | 8.61 |
| 07/10/2026 16:09 | 33 | 8.64 |
| 07/10/2026 16:09 | 20 | 8.62 |
| 07/10/2026 16:09 | 200 | 8.62 |
| 07/10/2026 16:09 | 96 | 8.61 |
| 07/10/2026 16:08 | 99 | 8.63 |
| 07/10/2026 16:08 | 100 | 8.62 |
| 07/10/2026 16:08 | 100 | 8.61 |
| 07/10/2026 16:08 | 3 | 8.61 |
| 07/10/2026 16:08 | 5 | 8.57 |
| 07/10/2026 16:06 | 19 | 8.61 |
| 07/10/2026 16:06 | 1 | 8.61 |
| 07/10/2026 16:06 | 100 | 8.62 |
| 07/10/2026 16:06 | 100 | 8.61 |
| 07/10/2026 16:05 | 100 | 8.58 |
| 07/10/2026 16:04 | 100 | 8.61 |
| 07/10/2026 16:04 | 100 | 8.61 |
| 07/10/2026 16:04 | 100 | 8.60 |
| 07/10/2026 16:04 | 100 | 8.60 |
| 07/10/2026 16:04 | 200 | 8.60 |
| 07/10/2026 16:04 | 10 | 8.58 |
| 07/10/2026 16:02 | 100 | 8.61 |
| 07/10/2026 16:01 | 1 | 8.62 |
| 07/10/2026 16:01 | 100 | 8.62 |
| 07/10/2026 16:00 | 100 | 8.58 |
| 07/10/2026 16:00 | 6 | 8.57 |
| 07/10/2026 16:00 | 74 | 8.57 |
| 07/10/2026 16:00 | 88 | 8.57 |
| 07/10/2026 16:00 | 112 | 8.57 |
| 07/10/2026 16:00 | 1 | 8.60 |
| 07/10/2026 16:00 | 99 | 8.61 |
| 07/10/2026 16:00 | 1 | 8.61 |
| 07/10/2026 15:59 | 15 | 8.63 |
| 07/10/2026 15:59 | 2 | 8.63 |
| 07/10/2026 15:59 | 17 | 8.63 |
| 07/10/2026 15:59 | 100 | 8.64 |
| 07/10/2026 15:58 | 100 | 8.60 |
| 07/10/2026 15:58 | 11 | 8.62 |
| 07/10/2026 15:58 | 63 | 8.62 |
| 07/10/2026 15:58 | 63 | 8.62 |
| 07/10/2026 15:58 | 63 | 8.62 |
| 07/10/2026 15:58 | 300 | 8.62 |
| 07/10/2026 15:58 | 100 | 8.63 |
| 07/10/2026 15:58 | 100 | 8.63 |
| 07/10/2026 15:58 | 63 | 8.62 |
| 07/10/2026 15:58 | 100 | 8.59 |
| 07/10/2026 15:58 | 18 | 8.58 |
| 07/10/2026 15:58 | 18 | 8.58 |
| 07/10/2026 15:58 | 100 | 8.57 |
| 07/10/2026 15:57 | 35 | 8.57 |
| 07/10/2026 15:57 | 18 | 8.57 |
| 07/10/2026 15:57 | 47 | 8.57 |
| 07/10/2026 15:57 | 47 | 8.56 |
| 07/10/2026 15:57 | 24 | 8.57 |
| 07/10/2026 15:57 | 2 | 8.60 |
| 07/10/2026 15:57 | 100 | 8.60 |
| 07/10/2026 15:57 | 100 | 8.59 |
| 07/10/2026 15:57 | 2 | 8.58 |
| 07/10/2026 15:56 | 100 | 8.59 |
| 07/10/2026 15:55 | 100 | 8.60 |
| 07/10/2026 15:55 | 63 | 8.61 |
| 07/10/2026 15:55 | 100 | 8.61 |
| 07/10/2026 15:55 | 100 | 8.57 |
| 07/10/2026 15:55 | 100 | 8.58 |
| 07/10/2026 15:55 | 24 | 8.57 |
| 07/10/2026 15:55 | 100 | 8.57 |
| 07/10/2026 15:55 | 109 | 8.58 |
| 07/10/2026 15:55 | 93 | 8.58 |
| 07/10/2026 15:55 | 100 | 8.565 |
| 07/10/2026 15:55 | 1 | 8.57 |
| 07/10/2026 15:55 | 300 | 8.59 |
| 07/10/2026 15:55 | 1 | 8.58 |
| 07/10/2026 15:55 | 81 | 8.59 |
| 07/10/2026 15:55 | 37 | 8.60 |
| 07/10/2026 15:55 | 100 | 8.60 |
| 07/10/2026 15:55 | 3963 | 8.60 |
| 07/10/2026 15:55 | 37 | 8.61 |
| 07/10/2026 15:55 | 63 | 8.61 |
| 07/10/2026 15:54 | 300 | 8.64 |
| 07/10/2026 15:54 | 5 | 8.64 |
| 07/10/2026 15:54 | 63 | 8.66 |
| 07/10/2026 15:54 | 5 | 8.66 |
| 07/10/2026 15:54 | 5 | 8.66 |
| 07/10/2026 15:53 | 10 | 8.67 |
| 07/10/2026 15:53 | 5 | 8.70 |
| 07/10/2026 15:53 | 63 | 8.77 |
| 07/10/2026 15:52 | 200 | 8.77 |
| 07/10/2026 15:52 | 1 | 8.76 |
| 07/10/2026 15:52 | 100 | 8.76 |
| 07/10/2026 15:51 | 1 | 8.69 |
| 07/10/2026 15:51 | 500 | 8.72 |
| 07/10/2026 15:49 | 100 | 8.72 |
| 07/10/2026 15:49 | 100 | 8.74 |
| 07/10/2026 15:49 | 100 | 8.72 |
| 07/10/2026 15:49 | 100 | 8.70 |
| 07/10/2026 15:48 | 99 | 8.68 |
| 07/10/2026 15:48 | 1 | 8.68 |
| 07/10/2026 15:48 | 98 | 8.65 |
| 07/10/2026 15:48 | 2 | 8.65 |
| 07/10/2026 15:48 | 100 | 8.64 |
| 07/10/2026 15:47 | 28 | 8.63 |
| 07/10/2026 15:47 | 72 | 8.63 |
| 07/10/2026 15:46 | 83 | 8.62 |
| 07/10/2026 15:45 | 100 | 8.625 |
| 07/10/2026 15:45 | 20 | 8.62 |
| 07/10/2026 15:45 | 5 | 8.62 |
| 07/10/2026 15:45 | 69 | 8.62 |
| 07/10/2026 15:45 | 5 | 8.63 |
| 07/10/2026 15:45 | 45 | 8.63 |
| 07/10/2026 15:45 | 30 | 8.63 |
| 07/10/2026 15:45 | 5 | 8.64 |
| 07/10/2026 15:45 | 300 | 8.665 |
| 07/10/2026 15:45 | 100 | 8.65 |
| 07/10/2026 15:45 | 63 | 8.675 |
| 07/10/2026 15:44 | 100 | 8.69 |
| 07/10/2026 15:43 | 100 | 8.70 |
| 07/10/2026 15:43 | 63 | 8.70 |
| 07/10/2026 15:43 | 100 | 8.69 |
| 07/10/2026 15:42 | 1 | 8.66 |
| 07/10/2026 15:42 | 99 | 8.66 |
| 07/10/2026 15:42 | 13 | 8.67 |
| 07/10/2026 15:42 | 69 | 8.665 |
| 07/10/2026 15:42 | 12 | 8.665 |
| 07/10/2026 15:42 | 25 | 8.665 |
| 07/10/2026 15:41 | 52 | 8.665 |
| 07/10/2026 15:41 | 69 | 8.665 |
| 07/10/2026 15:41 | 69 | 8.665 |
| 07/10/2026 15:41 | 31 | 8.665 |
| 07/10/2026 15:41 | 69 | 8.665 |
| 07/10/2026 15:41 | 69 | 8.665 |
| 07/10/2026 15:41 | 500 | 8.68 |
| 07/10/2026 15:41 | 100 | 8.67 |
| 07/10/2026 15:41 | 29 | 8.67 |
| 07/10/2026 15:41 | 71 | 8.67 |
| 07/10/2026 15:41 | 100 | 8.66 |
| 07/10/2026 15:41 | 100 | 8.66 |
| 07/10/2026 15:41 | 37 | 8.66 |
| 07/10/2026 15:41 | 63 | 8.66 |
| 07/10/2026 15:41 | 98 | 8.66 |
| 07/10/2026 15:41 | 2 | 8.66 |
| 07/10/2026 15:40 | 1 | 8.66 |
| 07/10/2026 15:40 | 1 | 8.64 |
| 07/10/2026 15:38 | 100 | 8.75 |
| 07/10/2026 15:38 | 69 | 8.705 |
| 07/10/2026 15:38 | 200 | 8.70 |
| 07/10/2026 15:38 | 3800 | 8.70 |
| 07/10/2026 15:38 | 100 | 8.71 |
| 07/10/2026 15:38 | 200 | 8.71 |
| 07/10/2026 15:38 | 1 | 8.76 |
| 07/10/2026 15:37 | 100 | 8.84 |
| 07/10/2026 15:37 | 100 | 8.83 |
| 07/10/2026 15:37 | 1 | 8.83 |
| 07/10/2026 15:37 | 99 | 8.83 |
| 07/10/2026 15:37 | 1 | 8.82 |
| 07/10/2026 15:37 | 300 | 8.79 |
| 07/10/2026 15:35 | 4000 | 8.80 |
| 07/10/2026 15:35 | 27 | 8.80 |
| 07/10/2026 15:35 | 503 | 8.80 |
| 07/10/2026 15:35 | 100 | 8.79 |
| 07/10/2026 15:35 | 100 | 8.79 |
| 07/10/2026 15:35 | 100 | 8.79 |
| 07/10/2026 15:35 | 100 | 8.77 |
| 07/10/2026 15:35 | 200 | 8.77 |
| 07/10/2026 15:35 | 100 | 8.77 |
| 07/10/2026 15:35 | 100 | 8.76 |
| 07/10/2026 15:35 | 12 | 8.73 |
| 07/10/2026 15:33 | 154 | 8.67 |
| 07/10/2026 15:33 | 300 | 8.75 |
| 07/10/2026 15:33 | 1 | 8.75 |
| 07/10/2026 15:33 | 488 | 8.75 |
| 07/10/2026 15:33 | 100 | 8.74 |
| 07/10/2026 15:33 | 99 | 8.73 |
| 07/10/2026 15:33 | 100 | 8.69 |
| 07/10/2026 15:33 | 100 | 8.69 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 200 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 100 | 8.68 |
| 07/10/2026 15:33 | 91 | 8.66 |
| 07/10/2026 15:33 | 159 | 8.66 |
| 07/10/2026 15:32 | 100 | 8.595 |
| 07/10/2026 15:32 | 58 | 8.62 |
| 07/10/2026 15:30 | 100 | 8.69 |
| 07/10/2026 15:30 | 14 | 8.72 |
| 07/10/2026 15:30 | 5584 | 8.75 |
| 07/10/2026 15:30 | 5584 | 8.75 |