Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:36
|
Geld
03.09.2025 -
21:58:41
|
Geld Volumen |
Brief
03.09.2025 -
21:58:41
|
Brief Volumen |
|---|---|---|---|---|
|
8.56
-0.64
(
-6.96% )
|
8.55
|
400 |
8.57
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 81 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 39 | 8.55 |
| 09/03/2025 15:58 | 122 | 8.55 |
| 09/03/2025 15:58 | 62 | 8.55 |
| 09/03/2025 15:58 | 15 | 8.55 |
| 09/03/2025 15:58 | 86 | 8.55 |
| 09/03/2025 15:58 | 37 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 58 | 8.55 |
| 09/03/2025 15:58 | 42 | 8.54 |
| 09/03/2025 15:58 | 2 | 8.54 |
| 09/03/2025 15:58 | 11 | 8.53 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 1 | 8.54 |
| 09/03/2025 15:58 | 86 | 8.54 |
| 09/03/2025 15:58 | 16 | 8.54 |
| 09/03/2025 15:58 | 2 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 8 | 8.54 |
| 09/03/2025 15:58 | 43 | 8.54 |
| 09/03/2025 15:58 | 57 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 200 | 8.54 |
| 09/03/2025 15:58 | 200 | 8.545 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 4 | 8.545 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 58 | 8.54 |
| 09/03/2025 15:58 | 92 | 8.54 |
| 09/03/2025 15:58 | 600 | 8.54 |
| 09/03/2025 15:58 | 200 | 8.54 |
| 09/03/2025 15:58 | 200 | 8.54 |
| 09/03/2025 15:58 | 200 | 8.54 |
| 09/03/2025 15:58 | 300 | 8.54 |
| 09/03/2025 15:58 | 11 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 5 | 8.54 |
| 09/03/2025 15:58 | 5 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 53 | 8.54 |
| 09/03/2025 15:58 | 120 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 28 | 8.54 |
| 09/03/2025 15:58 | 3 | 8.54 |
| 09/03/2025 15:58 | 85 | 8.535 |
| 09/03/2025 15:58 | 300 | 8.535 |
| 09/03/2025 15:58 | 200 | 8.535 |
| 09/03/2025 15:58 | 100 | 8.535 |
| 09/03/2025 15:58 | 44 | 8.53 |
| 09/03/2025 15:58 | 44 | 8.53 |
| 09/03/2025 15:58 | 19 | 8.53 |
| 09/03/2025 15:58 | 33 | 8.53 |
| 09/03/2025 15:58 | 4 | 8.525 |
| 09/03/2025 15:58 | 49 | 8.525 |
| 09/03/2025 15:58 | 200 | 8.53 |
| 09/03/2025 15:58 | 20 | 8.536 |
| 09/03/2025 15:58 | 100 | 8.53 |
| 09/03/2025 15:58 | 60 | 8.53 |
| 09/03/2025 15:58 | 4 | 8.53 |
| 09/03/2025 15:58 | 5 | 8.53 |
| 09/03/2025 15:58 | 20 | 8.53 |
| 09/03/2025 15:58 | 150 | 8.53 |
| 09/03/2025 15:58 | 200 | 8.53 |
| 09/03/2025 15:58 | 200 | 8.53 |
| 09/03/2025 15:58 | 10 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 95 | 8.54 |
| 09/03/2025 15:58 | 5 | 8.54 |
| 09/03/2025 15:58 | 95 | 8.54 |
| 09/03/2025 15:58 | 5 | 8.54 |
| 09/03/2025 15:58 | 153 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 100 | 8.54 |
| 09/03/2025 15:58 | 31 | 8.54 |
| 09/03/2025 15:58 | 4 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 116 | 8.55 |
| 09/03/2025 15:58 | 76 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 308 | 8.55 |
| 09/03/2025 15:58 | 400 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 400 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 400 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 300 | 8.55 |
| 09/03/2025 15:58 | 12 | 8.55 |
| 09/03/2025 15:58 | 1300 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 200 | 8.55 |
| 09/03/2025 15:58 | 7 | 8.55 |
| 09/03/2025 15:58 | 10 | 8.55 |
| 09/03/2025 15:58 | 700 | 8.5502 |
| 09/03/2025 15:58 | 37 | 8.55 |
| 09/03/2025 15:58 | 31 | 8.55 |
| 09/03/2025 15:58 | 44 | 8.55 |
| 09/03/2025 15:58 | 19 | 8.55 |
| 09/03/2025 15:58 | 10 | 8.56 |
| 09/03/2025 15:58 | 264 | 8.5722 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:58 | 5 | 8.55 |
| 09/03/2025 15:58 | 1 | 8.55 |
| 09/03/2025 15:58 | 33 | 8.55 |
| 09/03/2025 15:58 | 44 | 8.55 |
| 09/03/2025 15:58 | 51 | 8.55 |
| 09/03/2025 15:58 | 5 | 8.55 |
| 09/03/2025 15:58 | 10 | 8.56 |
| 09/03/2025 15:58 | 5 | 8.56 |
| 09/03/2025 15:58 | 119 | 8.55 |
| 09/03/2025 15:58 | 100 | 8.55 |
| 09/03/2025 15:57 | 500 | 8.55 |
| 09/03/2025 15:57 | 129 | 8.56 |
| 09/03/2025 15:57 | 9 | 8.57 |
| 09/03/2025 15:57 | 1 | 8.57 |
| 09/03/2025 15:57 | 34 | 8.57 |
| 09/03/2025 15:57 | 51 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 45 | 8.56 |
| 09/03/2025 15:57 | 200 | 8.56 |
| 09/03/2025 15:57 | 243 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 200 | 8.56 |
| 09/03/2025 15:57 | 300 | 8.56 |
| 09/03/2025 15:57 | 200 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 34 | 8.56 |
| 09/03/2025 15:57 | 77 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.562 |
| 09/03/2025 15:57 | 50 | 8.57 |
| 09/03/2025 15:57 | 150 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.57 |
| 09/03/2025 15:57 | 1 | 8.615 |
| 09/03/2025 15:57 | 13 | 8.56 |
| 09/03/2025 15:57 | 99 | 8.56 |
| 09/03/2025 15:57 | 1 | 8.56 |
| 09/03/2025 15:57 | 100 | 8.562 |
| 09/03/2025 15:57 | 106 | 8.57 |
| 09/03/2025 15:57 | 44 | 8.57 |
| 09/03/2025 15:57 | 150 | 8.57 |
| 09/03/2025 15:57 | 200 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.56 |
| 09/03/2025 15:57 | 500 | 8.56 |
| 09/03/2025 15:57 | 10 | 8.57 |
| 09/03/2025 15:57 | 7 | 8.57 |
| 09/03/2025 15:57 | 24 | 8.57 |
| 09/03/2025 15:57 | 76 | 8.57 |
| 09/03/2025 15:57 | 60 | 8.57 |
| 09/03/2025 15:57 | 40 | 8.57 |
| 09/03/2025 15:57 | 28 | 8.57 |
| 09/03/2025 15:57 | 52 | 8.57 |
| 09/03/2025 15:57 | 20 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.57 |
| 09/03/2025 15:57 | 20 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.57 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 200 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 20 | 8.58 |
| 09/03/2025 15:57 | 12 | 8.58 |
| 09/03/2025 15:57 | 166 | 8.58 |
| 09/03/2025 15:57 | 42 | 8.58 |
| 09/03/2025 15:57 | 300 | 8.58 |
| 09/03/2025 15:57 | 66 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 334 | 8.58 |
| 09/03/2025 15:57 | 400 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 34 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 400 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 152 | 8.58 |
| 09/03/2025 15:57 | 16 | 8.58 |
| 09/03/2025 15:57 | 84 | 8.58 |
| 09/03/2025 15:57 | 10 | 8.585 |
| 09/03/2025 15:57 | 35 | 8.58 |
| 09/03/2025 15:57 | 13 | 8.58 |
| 09/03/2025 15:57 | 65 | 8.58 |
| 09/03/2025 15:57 | 13 | 8.585 |
| 09/03/2025 15:57 | 62 | 8.58 |
| 09/03/2025 15:57 | 21 | 8.58 |
| 09/03/2025 15:57 | 71 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.58 |
| 09/03/2025 15:57 | 100 | 8.6248 |
| 09/03/2025 15:57 | 286 | 8.6108 |
| 09/03/2025 15:57 | 15 | 8.585 |
| 09/03/2025 15:57 | 10 | 8.585 |
| 09/03/2025 15:57 | 10 | 8.585 |
| 09/03/2025 15:57 | 523 | 8.5846 |
| 09/03/2025 15:57 | 96 | 8.58 |
| 09/03/2025 15:56 | 53 | 8.5886 |
| 09/03/2025 15:56 | 67 | 8.5886 |
| 09/03/2025 15:56 | 52 | 8.6159 |
| 09/03/2025 15:56 | 400 | 8.58 |
| 09/03/2025 15:56 | 184 | 8.58 |
| 09/03/2025 15:56 | 22 | 8.58 |
| 09/03/2025 15:56 | 100 | 8.58 |
| 09/03/2025 15:56 | 100 | 8.585 |
| 09/03/2025 15:56 | 100 | 8.585 |
| 09/03/2025 15:56 | 162 | 8.58 |
| 09/03/2025 15:56 | 17 | 8.58 |
| 09/03/2025 15:56 | 21 | 8.58 |
| 09/03/2025 15:56 | 279 | 8.58 |
| 09/03/2025 15:56 | 21 | 8.58 |
| 09/03/2025 15:56 | 100 | 8.58 |
| 09/03/2025 15:56 | 200 | 8.585 |
| 09/03/2025 15:56 | 100 | 8.58 |
| 09/03/2025 15:56 | 100 | 8.58 |
| 09/03/2025 15:56 | 200 | 8.585 |
| 09/03/2025 15:56 | 100 | 8.585 |
| 09/03/2025 15:56 | 13 | 8.585 |
| 09/03/2025 15:56 | 1 | 8.6304 |
| 09/03/2025 15:56 | 23 | 8.58 |
| 09/03/2025 15:56 | 100 | 8.58 |
| 09/03/2025 15:56 | 200 | 8.59 |
| 09/03/2025 15:56 | 25 | 8.59 |
| 09/03/2025 15:56 | 200 | 8.59 |
| 09/03/2025 15:56 | 200 | 8.59 |
| 09/03/2025 15:56 | 100 | 8.59 |
| 09/03/2025 15:56 | 200 | 8.59 |
| 09/03/2025 15:56 | 3 | 8.595 |
| 09/03/2025 15:56 | 200 | 8.60 |
| 09/03/2025 15:56 | 69 | 8.60 |
| 09/03/2025 15:56 | 81 | 8.60 |
| 09/03/2025 15:56 | 13 | 8.60 |
| 09/03/2025 15:56 | 297 | 8.60 |
| 09/03/2025 15:56 | 103 | 8.60 |
| 09/03/2025 15:56 | 212 | 8.60 |
| 09/03/2025 15:56 | 24 | 8.60 |
| 09/03/2025 15:56 | 76 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:56 | 20 | 8.60 |
| 09/03/2025 15:56 | 88 | 8.60 |
| 09/03/2025 15:56 | 12 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:56 | 76 | 8.60 |
| 09/03/2025 15:56 | 128 | 8.60 |
| 09/03/2025 15:56 | 184 | 8.60 |
| 09/03/2025 15:56 | 8 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:56 | 192 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:56 | 200 | 8.60 |
| 09/03/2025 15:56 | 92 | 8.60 |
| 09/03/2025 15:56 | 8 | 8.60 |
| 09/03/2025 15:56 | 100 | 8.60 |
| 09/03/2025 15:55 | 11 | 8.605 |
| 09/03/2025 15:55 | 13 | 8.605 |
| 09/03/2025 15:55 | 15 | 8.62 |
| 09/03/2025 15:55 | 1 | 8.62 |
| 09/03/2025 15:55 | 1 | 8.62 |
| 09/03/2025 15:55 | 2 | 8.62 |
| 09/03/2025 15:55 | 2 | 8.62 |
| 09/03/2025 15:55 | 15 | 8.62 |
| 09/03/2025 15:55 | 1 | 8.6173 |
| 09/03/2025 15:55 | 10 | 8.6172 |
| 09/03/2025 15:55 | 1 | 8.62 |
| 09/03/2025 15:55 | 1 | 8.6026 |
| 09/03/2025 15:55 | 100 | 8.61 |
| 09/03/2025 15:55 | 96 | 8.61 |
| 09/03/2025 15:55 | 150 | 8.61 |
| 09/03/2025 15:55 | 100 | 8.61 |
| 09/03/2025 15:55 | 10 | 8.615 |
| 09/03/2025 15:55 | 190 | 8.615 |
| 09/03/2025 15:55 | 200 | 8.615 |
| 09/03/2025 15:55 | 36 | 8.615 |
| 09/03/2025 15:55 | 100 | 8.61 |
| 09/03/2025 15:55 | 100 | 8.61 |
| 09/03/2025 15:55 | 20 | 8.62 |
| 09/03/2025 15:55 | 100 | 8.62 |
| 09/03/2025 15:55 | 98 | 8.62 |
| 09/03/2025 15:55 | 2 | 8.62 |
| 09/03/2025 15:55 | 100 | 8.62 |
| 09/03/2025 15:55 | 44 | 8.63 |
| 09/03/2025 15:55 | 13 | 8.63 |
| 09/03/2025 15:55 | 75 | 8.63 |
| 09/03/2025 15:55 | 25 | 8.63 |
| 09/03/2025 15:55 | 272 | 8.63 |
| 09/03/2025 15:55 | 29 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 77 | 8.63 |
| 09/03/2025 15:55 | 51 | 8.63 |
| 09/03/2025 15:55 | 49 | 8.63 |
| 09/03/2025 15:55 | 51 | 8.63 |
| 09/03/2025 15:55 | 49 | 8.63 |
| 09/03/2025 15:55 | 51 | 8.63 |
| 09/03/2025 15:55 | 49 | 8.63 |
| 09/03/2025 15:55 | 77 | 8.63 |
| 09/03/2025 15:55 | 34 | 8.63 |
| 09/03/2025 15:55 | 23 | 8.63 |
| 09/03/2025 15:55 | 77 | 8.63 |
| 09/03/2025 15:55 | 23 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 186 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 19 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 37 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 37 | 8.63 |
| 09/03/2025 15:55 | 63 | 8.63 |
| 09/03/2025 15:55 | 100 | 8.63 |
| 09/03/2025 15:55 | 109 | 8.63 |
| 09/03/2025 15:55 | 37 | 8.635 |
| 09/03/2025 15:55 | 37 | 8.635 |
| 09/03/2025 15:55 | 63 | 8.635 |
| 09/03/2025 15:55 | 63 | 8.635 |
| 09/03/2025 15:55 | 58 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 28 | 8.64 |
| 09/03/2025 15:55 | 35 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 29 | 8.64 |
| 09/03/2025 15:55 | 34 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 43 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 20 | 8.64 |
| 09/03/2025 15:55 | 43 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 57 | 8.64 |
| 09/03/2025 15:55 | 6 | 8.64 |
| 09/03/2025 15:55 | 14 | 8.64 |
| 09/03/2025 15:55 | 49 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 200 | 8.64 |
| 09/03/2025 15:55 | 8 | 8.635 |
| 09/03/2025 15:55 | 29 | 8.635 |
| 09/03/2025 15:55 | 10 | 8.635 |
| 09/03/2025 15:55 | 210 | 8.635 |
| 09/03/2025 15:55 | 10 | 8.635 |
| 09/03/2025 15:55 | 2 | 8.635 |
| 09/03/2025 15:55 | 55 | 8.635 |
| 09/03/2025 15:55 | 13 | 8.635 |
| 09/03/2025 15:55 | 390 | 8.635 |
| 09/03/2025 15:55 | 100 | 8.635 |
| 09/03/2025 15:55 | 13 | 8.635 |
| 09/03/2025 15:55 | 13 | 8.635 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 6 | 8.635 |
| 09/03/2025 15:55 | 7 | 8.635 |
| 09/03/2025 15:55 | 22 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 63 | 8.64 |
| 09/03/2025 15:55 | 3 | 8.64 |
| 09/03/2025 15:55 | 22 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 14 | 8.64 |
| 09/03/2025 15:55 | 11 | 8.64 |
| 09/03/2025 15:55 | 86 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 16 | 8.64 |
| 09/03/2025 15:55 | 3 | 8.635 |
| 09/03/2025 15:55 | 3 | 8.64 |
| 09/03/2025 15:55 | 1 | 8.64 |
| 09/03/2025 15:55 | 92 | 8.64 |
| 09/03/2025 15:55 | 74 | 8.64 |
| 09/03/2025 15:55 | 18 | 8.64 |
| 09/03/2025 15:55 | 74 | 8.64 |
| 09/03/2025 15:55 | 5 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 75 | 8.64 |
| 09/03/2025 15:55 | 26 | 8.64 |
| 09/03/2025 15:55 | 74 | 8.64 |
| 09/03/2025 15:55 | 13 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 20 | 8.644 |
| 09/03/2025 15:55 | 13 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 25 | 8.64 |
| 09/03/2025 15:55 | 80 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 1000 | 8.64 |
| 09/03/2025 15:54 | 86 | 8.64 |
| 09/03/2025 15:54 | 11 | 8.6469 |
| 09/03/2025 15:54 | 63 | 8.64 |
| 09/03/2025 15:54 | 12 | 8.63 |
| 09/03/2025 15:54 | 44 | 8.64 |
| 09/03/2025 15:54 | 200 | 8.64 |
| 09/03/2025 15:54 | 25 | 8.64 |
| 09/03/2025 15:54 | 78 | 8.64 |
| 09/03/2025 15:54 | 63 | 8.64 |
| 09/03/2025 15:54 | 63 | 8.64 |
| 09/03/2025 15:54 | 6 | 8.646 |
| 09/03/2025 15:54 | 44 | 8.64 |
| 09/03/2025 15:54 | 200 | 8.64 |
| 09/03/2025 15:54 | 86 | 8.64 |
| 09/03/2025 15:54 | 1 | 8.64 |
| 09/03/2025 15:54 | 36 | 8.64 |
| 09/03/2025 15:54 | 25 | 8.64 |
| 09/03/2025 15:54 | 30 | 8.6418 |
| 09/03/2025 15:54 | 200 | 8.64 |
| 09/03/2025 15:54 | 75 | 8.64 |
| 09/03/2025 15:54 | 75 | 8.64 |
| 09/03/2025 15:54 | 13 | 8.64 |
| 09/03/2025 15:54 | 12 | 8.64 |
| 09/03/2025 15:54 | 5 | 8.64 |
| 09/03/2025 15:54 | 150 | 8.64 |
| 09/03/2025 15:54 | 5 | 8.64 |
| 09/03/2025 15:54 | 10 | 8.64 |
| 09/03/2025 15:54 | 300 | 8.64 |
| 09/03/2025 15:54 | 2 | 8.6417 |
| 09/03/2025 15:54 | 8 | 8.6399 |
| 09/03/2025 15:54 | 500 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 1 | 8.64 |
| 09/03/2025 15:54 | 2 | 8.6401 |
| 09/03/2025 15:54 | 98 | 8.6401 |
| 09/03/2025 15:54 | 100 | 8.6401 |
| 09/03/2025 15:54 | 2 | 8.64 |
| 09/03/2025 15:54 | 98 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.6401 |
| 09/03/2025 15:54 | 300 | 8.6401 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 10 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.6401 |
| 09/03/2025 15:54 | 25 | 8.64 |
| 09/03/2025 15:54 | 300 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.6401 |
| 09/03/2025 15:54 | 2 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 10 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.6401 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 1 | 8.64 |
| 09/03/2025 15:54 | 88 | 8.64 |
| 09/03/2025 15:54 | 88 | 8.64 |
| 09/03/2025 15:54 | 31 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.6401 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.64 |
| 09/03/2025 15:54 | 100 | 8.65 |
| 09/03/2025 15:54 | 69 | 8.64 |
| 09/03/2025 15:53 | 250 | 8.6474 |
| 09/03/2025 15:53 | 250 | 8.64 |
| 09/03/2025 15:53 | 78 | 8.6427 |