Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:52:20
|
Geld
25.08.2026 -
18:52:39
|
Geld Volumen |
Brief
25.08.2026 -
18:52:39
|
Brief Volumen |
|---|---|---|---|---|
|
8.61
+0.43
(
+5.26% )
|
8.59
|
300 |
8.62
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:52 | 100 | 8.61 |
| 08/25/2026 18:52 | 6 | 8.61 |
| 08/25/2026 18:52 | 100 | 8.605 |
| 08/25/2026 18:50 | 100 | 8.61 |
| 08/25/2026 18:50 | 100 | 8.61 |
| 08/25/2026 18:50 | 76 | 8.62 |
| 08/25/2026 18:49 | 50 | 8.63 |
| 08/25/2026 18:49 | 4 | 8.63 |
| 08/25/2026 18:47 | 200 | 8.62 |
| 08/25/2026 18:47 | 1 | 8.62 |
| 08/25/2026 18:47 | 6 | 8.62 |
| 08/25/2026 18:47 | 79 | 8.63 |
| 08/25/2026 18:46 | 11 | 8.63 |
| 08/25/2026 18:46 | 10 | 8.63 |
| 08/25/2026 18:46 | 345 | 8.62 |
| 08/25/2026 18:46 | 6 | 8.62 |
| 08/25/2026 18:46 | 7 | 8.61 |
| 08/25/2026 18:46 | 75 | 8.61 |
| 08/25/2026 18:46 | 10 | 8.61 |
| 08/25/2026 18:46 | 15 | 8.61 |
| 08/25/2026 18:45 | 163 | 8.59 |
| 08/25/2026 18:45 | 16 | 8.59 |
| 08/25/2026 18:45 | 21 | 8.59 |
| 08/25/2026 18:44 | 21 | 8.59 |
| 08/25/2026 18:43 | 18 | 8.585 |
| 08/25/2026 18:43 | 179 | 8.59 |
| 08/25/2026 18:43 | 21 | 8.59 |
| 08/25/2026 18:43 | 300 | 8.59 |
| 08/25/2026 18:43 | 4 | 8.60 |
| 08/25/2026 18:43 | 10 | 8.60 |
| 08/25/2026 18:43 | 100 | 8.60 |
| 08/25/2026 18:43 | 190 | 8.60 |
| 08/25/2026 18:42 | 2 | 8.59 |
| 08/25/2026 18:42 | 3 | 8.59 |
| 08/25/2026 18:38 | 150 | 8.58 |
| 08/25/2026 18:38 | 2 | 8.58 |
| 08/25/2026 18:38 | 50 | 8.59 |
| 08/25/2026 18:38 | 100 | 8.59 |
| 08/25/2026 18:38 | 20 | 8.59 |
| 08/25/2026 18:37 | 85 | 8.58 |
| 08/25/2026 18:37 | 15 | 8.58 |
| 08/25/2026 18:37 | 100 | 8.57 |
| 08/25/2026 18:37 | 100 | 8.57 |
| 08/25/2026 18:35 | 100 | 8.56 |
| 08/25/2026 18:35 | 100 | 8.56 |
| 08/25/2026 18:35 | 100 | 8.56 |
| 08/25/2026 18:34 | 9 | 8.58 |
| 08/25/2026 18:34 | 100 | 8.57 |
| 08/25/2026 18:34 | 100 | 8.57 |
| 08/25/2026 18:33 | 42 | 8.56 |
| 08/25/2026 18:33 | 100 | 8.56 |
| 08/25/2026 18:33 | 90 | 8.58 |
| 08/25/2026 18:33 | 10 | 8.58 |
| 08/25/2026 18:33 | 21 | 8.57 |
| 08/25/2026 18:32 | 100 | 8.58 |
| 08/25/2026 18:32 | 20 | 8.58 |
| 08/25/2026 18:32 | 86 | 8.58 |
| 08/25/2026 18:32 | 14 | 8.58 |
| 08/25/2026 18:32 | 7 | 8.57 |
| 08/25/2026 18:32 | 100 | 8.57 |
| 08/25/2026 18:32 | 100 | 8.565 |
| 08/25/2026 18:31 | 11 | 8.57 |
| 08/25/2026 18:31 | 100 | 8.57 |
| 08/25/2026 18:31 | 100 | 8.57 |
| 08/25/2026 18:30 | 5 | 8.56 |
| 08/25/2026 18:30 | 1 | 8.56 |
| 08/25/2026 18:30 | 16 | 8.56 |
| 08/25/2026 18:30 | 117 | 8.55 |
| 08/25/2026 18:30 | 57 | 8.55 |
| 08/25/2026 18:30 | 43 | 8.55 |
| 08/25/2026 18:30 | 17 | 8.55 |
| 08/25/2026 18:29 | 1000 | 8.56 |
| 08/25/2026 18:29 | 21 | 8.57 |
| 08/25/2026 18:28 | 20 | 8.555 |
| 08/25/2026 18:28 | 21 | 8.55 |
| 08/25/2026 18:27 | 200 | 8.55 |
| 08/25/2026 18:27 | 4 | 8.55 |
| 08/25/2026 18:27 | 39 | 8.55 |
| 08/25/2026 18:27 | 21 | 8.55 |
| 08/25/2026 18:25 | 4 | 8.54 |
| 08/25/2026 18:25 | 100 | 8.53 |
| 08/25/2026 18:25 | 16 | 8.53 |
| 08/25/2026 18:24 | 6 | 8.54 |
| 08/25/2026 18:24 | 1 | 8.54 |
| 08/25/2026 18:24 | 1 | 8.54 |
| 08/25/2026 18:21 | 63 | 8.55 |
| 08/25/2026 18:19 | 100 | 8.57 |
| 08/25/2026 18:19 | 26 | 8.58 |
| 08/25/2026 18:19 | 200 | 8.58 |
| 08/25/2026 18:19 | 100 | 8.583 |
| 08/25/2026 18:18 | 100 | 8.59 |
| 08/25/2026 18:18 | 69 | 8.59 |
| 08/25/2026 18:18 | 6 | 8.59 |
| 08/25/2026 18:18 | 20 | 8.59 |
| 08/25/2026 18:18 | 5 | 8.58 |
| 08/25/2026 18:17 | 100 | 8.565 |
| 08/25/2026 18:17 | 37 | 8.57 |
| 08/25/2026 18:17 | 63 | 8.57 |
| 08/25/2026 18:16 | 100 | 8.58 |
| 08/25/2026 18:16 | 63 | 8.57 |
| 08/25/2026 18:16 | 63 | 8.57 |
| 08/25/2026 18:16 | 300 | 8.57 |
| 08/25/2026 18:16 | 2 | 8.58 |
| 08/25/2026 18:16 | 500 | 8.58 |
| 08/25/2026 18:16 | 2 | 8.59 |
| 08/25/2026 18:16 | 1 | 8.59 |
| 08/25/2026 18:16 | 1 | 8.59 |
| 08/25/2026 18:16 | 11 | 8.59 |
| 08/25/2026 18:15 | 6 | 8.60 |
| 08/25/2026 18:15 | 100 | 8.61 |
| 08/25/2026 18:15 | 1 | 8.61 |
| 08/25/2026 18:15 | 100 | 8.61 |
| 08/25/2026 18:15 | 200 | 8.61 |
| 08/25/2026 18:14 | 1 | 8.62 |
| 08/25/2026 18:13 | 92 | 8.63 |
| 08/25/2026 18:13 | 5 | 8.62 |
| 08/25/2026 18:13 | 100 | 8.62 |
| 08/25/2026 18:13 | 105 | 8.61 |
| 08/25/2026 18:13 | 33 | 8.60 |
| 08/25/2026 18:13 | 100 | 8.60 |
| 08/25/2026 18:13 | 12 | 8.60 |
| 08/25/2026 18:12 | 1 | 8.61 |
| 08/25/2026 18:12 | 11 | 8.62 |
| 08/25/2026 18:11 | 100 | 8.615 |
| 08/25/2026 18:10 | 7 | 8.63 |
| 08/25/2026 18:10 | 100 | 8.63 |
| 08/25/2026 18:10 | 5 | 8.63 |
| 08/25/2026 18:08 | 1 | 8.62 |
| 08/25/2026 18:08 | 148 | 8.62 |
| 08/25/2026 18:08 | 300 | 8.62 |
| 08/25/2026 18:08 | 150 | 8.62 |
| 08/25/2026 18:08 | 1 | 8.62 |
| 08/25/2026 18:08 | 1 | 8.63 |
| 08/25/2026 18:07 | 21 | 8.645 |
| 08/25/2026 18:07 | 100 | 8.645 |
| 08/25/2026 18:07 | 100 | 8.65 |
| 08/25/2026 18:07 | 100 | 8.65 |
| 08/25/2026 18:05 | 50 | 8.67 |
| 08/25/2026 18:05 | 50 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 63 | 8.685 |
| 08/25/2026 18:05 | 100 | 8.69 |
| 08/25/2026 18:05 | 44 | 8.69 |
| 08/25/2026 18:05 | 100 | 8.69 |
| 08/25/2026 18:05 | 100 | 8.69 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 200 | 8.675 |
| 08/25/2026 18:05 | 200 | 8.675 |
| 08/25/2026 18:05 | 100 | 8.675 |
| 08/25/2026 18:05 | 100 | 8.675 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 37 | 8.68 |
| 08/25/2026 18:05 | 63 | 8.68 |
| 08/25/2026 18:05 | 63 | 8.68 |
| 08/25/2026 18:05 | 120 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 20 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 20 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 77 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 20 | 8.68 |
| 08/25/2026 18:05 | 80 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.68 |
| 08/25/2026 18:05 | 100 | 8.67 |
| 08/25/2026 18:05 | 100 | 8.67 |
| 08/25/2026 18:05 | 60 | 8.67 |
| 08/25/2026 18:05 | 60 | 8.67 |
| 08/25/2026 18:05 | 21 | 8.66 |
| 08/25/2026 18:04 | 7 | 8.66 |
| 08/25/2026 18:04 | 7 | 8.66 |
| 08/25/2026 18:04 | 6 | 8.65 |
| 08/25/2026 18:00 | 100 | 8.64 |
| 08/25/2026 18:00 | 100 | 8.63 |
| 08/25/2026 18:00 | 23 | 8.64 |
| 08/25/2026 18:00 | 127 | 8.64 |
| 08/25/2026 18:00 | 8 | 8.64 |
| 08/25/2026 18:00 | 21 | 8.65 |
| 08/25/2026 17:59 | 33 | 8.67 |
| 08/25/2026 17:59 | 40 | 8.67 |
| 08/25/2026 17:59 | 100 | 8.67 |
| 08/25/2026 17:58 | 6 | 8.67 |
| 08/25/2026 17:58 | 3 | 8.67 |
| 08/25/2026 17:56 | 1 | 8.66 |
| 08/25/2026 17:53 | 15 | 8.65 |
| 08/25/2026 17:53 | 6 | 8.65 |
| 08/25/2026 17:53 | 1 | 8.66 |
| 08/25/2026 17:53 | 100 | 8.66 |
| 08/25/2026 17:53 | 200 | 8.66 |
| 08/25/2026 17:53 | 37 | 8.66 |
| 08/25/2026 17:53 | 100 | 8.66 |
| 08/25/2026 17:53 | 63 | 8.66 |
| 08/25/2026 17:53 | 37 | 8.66 |
| 08/25/2026 17:53 | 63 | 8.66 |
| 08/25/2026 17:53 | 100 | 8.66 |
| 08/25/2026 17:53 | 100 | 8.66 |
| 08/25/2026 17:53 | 100 | 8.66 |
| 08/25/2026 17:52 | 162 | 8.68 |
| 08/25/2026 17:52 | 300 | 8.68 |
| 08/25/2026 17:52 | 156 | 8.68 |
| 08/25/2026 17:52 | 44 | 8.68 |
| 08/25/2026 17:52 | 41 | 8.67 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 96 | 8.68 |
| 08/25/2026 17:52 | 2 | 8.68 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 2 | 8.68 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 100 | 8.68 |
| 08/25/2026 17:52 | 2 | 8.68 |
| 08/25/2026 17:52 | 6 | 8.67 |
| 08/25/2026 17:52 | 100 | 8.67 |
| 08/25/2026 17:50 | 100 | 8.65 |
| 08/25/2026 17:50 | 120 | 8.65 |
| 08/25/2026 17:50 | 20 | 8.65 |
| 08/25/2026 17:50 | 7 | 8.65 |
| 08/25/2026 17:50 | 4 | 8.64 |
| 08/25/2026 17:49 | 100 | 8.64 |
| 08/25/2026 17:49 | 100 | 8.64 |
| 08/25/2026 17:49 | 24 | 8.62 |
| 08/25/2026 17:48 | 100 | 8.62 |
| 08/25/2026 17:48 | 50 | 8.62 |
| 08/25/2026 17:48 | 11 | 8.62 |
| 08/25/2026 17:47 | 7 | 8.64 |
| 08/25/2026 17:43 | 200 | 8.65 |
| 08/25/2026 17:43 | 100 | 8.65 |
| 08/25/2026 17:43 | 100 | 8.65 |
| 08/25/2026 17:43 | 100 | 8.64 |
| 08/25/2026 17:43 | 100 | 8.64 |
| 08/25/2026 17:43 | 100 | 8.64 |
| 08/25/2026 17:42 | 100 | 8.64 |
| 08/25/2026 17:42 | 200 | 8.64 |
| 08/25/2026 17:42 | 100 | 8.64 |
| 08/25/2026 17:42 | 100 | 8.64 |
| 08/25/2026 17:42 | 5 | 8.63 |
| 08/25/2026 17:42 | 100 | 8.63 |
| 08/25/2026 17:41 | 1 | 8.62 |
| 08/25/2026 17:41 | 200 | 8.62 |
| 08/25/2026 17:40 | 563 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 74 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 26 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 80 | 8.63 |
| 08/25/2026 17:40 | 20 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 100 | 8.63 |
| 08/25/2026 17:40 | 300 | 8.62 |
| 08/25/2026 17:40 | 100 | 8.62 |
| 08/25/2026 17:40 | 100 | 8.61 |
| 08/25/2026 17:40 | 100 | 8.605 |
| 08/25/2026 17:40 | 1 | 8.605 |
| 08/25/2026 17:40 | 1 | 8.62 |
| 08/25/2026 17:39 | 63 | 8.63 |
| 08/25/2026 17:38 | 1 | 8.63 |
| 08/25/2026 17:38 | 200 | 8.63 |
| 08/25/2026 17:38 | 21 | 8.63 |
| 08/25/2026 17:38 | 100 | 8.63 |
| 08/25/2026 17:38 | 600 | 8.63 |
| 08/25/2026 17:38 | 100 | 8.63 |
| 08/25/2026 17:38 | 100 | 8.63 |
| 08/25/2026 17:38 | 100 | 8.63 |
| 08/25/2026 17:38 | 31 | 8.63 |
| 08/25/2026 17:38 | 11 | 8.63 |
| 08/25/2026 17:38 | 177 | 8.63 |
| 08/25/2026 17:38 | 22 | 8.63 |
| 08/25/2026 17:38 | 150 | 8.63 |
| 08/25/2026 17:38 | 300 | 8.63 |
| 08/25/2026 17:38 | 51 | 8.63 |
| 08/25/2026 17:38 | 4 | 8.64 |
| 08/25/2026 17:38 | 100 | 8.64 |
| 08/25/2026 17:38 | 4 | 8.63 |
| 08/25/2026 17:37 | 200 | 8.64 |
| 08/25/2026 17:37 | 40 | 8.64 |
| 08/25/2026 17:37 | 20 | 8.65 |
| 08/25/2026 17:37 | 25 | 8.65 |
| 08/25/2026 17:37 | 63 | 8.65 |
| 08/25/2026 17:37 | 300 | 8.65 |
| 08/25/2026 17:37 | 100 | 8.65 |
| 08/25/2026 17:36 | 300 | 8.63 |
| 08/25/2026 17:35 | 150 | 8.63 |
| 08/25/2026 17:35 | 100 | 8.63 |
| 08/25/2026 17:33 | 100 | 8.61 |
| 08/25/2026 17:33 | 4 | 8.61 |
| 08/25/2026 17:33 | 1 | 8.61 |
| 08/25/2026 17:33 | 5 | 8.60 |
| 08/25/2026 17:33 | 49 | 8.59 |
| 08/25/2026 17:33 | 78 | 8.59 |
| 08/25/2026 17:33 | 100 | 8.60 |
| 08/25/2026 17:32 | 100 | 8.595 |
| 08/25/2026 17:30 | 75 | 8.61 |
| 08/25/2026 17:30 | 25 | 8.61 |
| 08/25/2026 17:30 | 5 | 8.61 |
| 08/25/2026 17:30 | 2 | 8.61 |
| 08/25/2026 17:30 | 20 | 8.60 |
| 08/25/2026 17:28 | 20 | 8.60 |
| 08/25/2026 17:27 | 7 | 8.60 |
| 08/25/2026 17:27 | 20 | 8.59 |
| 08/25/2026 17:27 | 1 | 8.59 |
| 08/25/2026 17:27 | 21 | 8.59 |
| 08/25/2026 17:26 | 63 | 8.60 |
| 08/25/2026 17:26 | 23 | 8.60 |
| 08/25/2026 17:26 | 21 | 8.60 |
| 08/25/2026 17:24 | 2 | 8.61 |
| 08/25/2026 17:22 | 20 | 8.63 |
| 08/25/2026 17:22 | 1 | 8.63 |
| 08/25/2026 17:22 | 20 | 8.64 |
| 08/25/2026 17:22 | 1 | 8.64 |
| 08/25/2026 17:21 | 2 | 8.63 |
| 08/25/2026 17:21 | 2 | 8.63 |
| 08/25/2026 17:21 | 139 | 8.64 |
| 08/25/2026 17:21 | 79 | 8.64 |
| 08/25/2026 17:21 | 60 | 8.63 |
| 08/25/2026 17:21 | 6 | 8.63 |
| 08/25/2026 17:20 | 7 | 8.62 |
| 08/25/2026 17:19 | 6 | 8.61 |
| 08/25/2026 17:19 | 21 | 8.62 |
| 08/25/2026 17:18 | 20 | 8.61 |
| 08/25/2026 17:18 | 12 | 8.61 |
| 08/25/2026 17:16 | 37 | 8.59 |
| 08/25/2026 17:16 | 63 | 8.59 |
| 08/25/2026 17:16 | 80 | 8.59 |
| 08/25/2026 17:16 | 100 | 8.59 |
| 08/25/2026 17:16 | 100 | 8.575 |
| 08/25/2026 17:15 | 100 | 8.56 |
| 08/25/2026 17:15 | 100 | 8.56 |
| 08/25/2026 17:15 | 1 | 8.56 |
| 08/25/2026 17:15 | 6 | 8.55 |
| 08/25/2026 17:15 | 100 | 8.55 |
| 08/25/2026 17:15 | 100 | 8.55 |
| 08/25/2026 17:15 | 39 | 8.55 |
| 08/25/2026 17:15 | 90 | 8.54 |
| 08/25/2026 17:15 | 5 | 8.54 |
| 08/25/2026 17:15 | 20 | 8.54 |
| 08/25/2026 17:15 | 100 | 8.54 |
| 08/25/2026 17:15 | 100 | 8.54 |
| 08/25/2026 17:14 | 21 | 8.56 |
| 08/25/2026 17:12 | 50 | 8.58 |
| 08/25/2026 17:12 | 5 | 8.59 |
| 08/25/2026 17:12 | 1 | 8.59 |
| 08/25/2026 17:12 | 63 | 8.59 |
| 08/25/2026 17:12 | 1 | 8.59 |
| 08/25/2026 17:12 | 1 | 8.59 |
| 08/25/2026 17:11 | 50 | 8.60 |
| 08/25/2026 17:11 | 100 | 8.60 |
| 08/25/2026 17:11 | 10 | 8.61 |
| 08/25/2026 17:10 | 200 | 8.61 |
| 08/25/2026 17:10 | 10 | 8.62 |
| 08/25/2026 17:09 | 6 | 8.62 |
| 08/25/2026 17:07 | 100 | 8.63 |
| 08/25/2026 17:06 | 35 | 8.61 |
| 08/25/2026 17:06 | 6 | 8.61 |
| 08/25/2026 17:05 | 10 | 8.60 |
| 08/25/2026 17:05 | 16 | 8.61 |
| 08/25/2026 17:05 | 100 | 8.61 |
| 08/25/2026 17:05 | 12 | 8.61 |
| 08/25/2026 17:04 | 100 | 8.615 |
| 08/25/2026 17:04 | 6 | 8.62 |
| 08/25/2026 17:04 | 1 | 8.62 |
| 08/25/2026 17:04 | 10 | 8.63 |
| 08/25/2026 17:04 | 12 | 8.64 |
| 08/25/2026 17:03 | 10 | 8.65 |
| 08/25/2026 17:03 | 50 | 8.66 |
| 08/25/2026 17:03 | 5 | 8.66 |
| 08/25/2026 17:03 | 5 | 8.65 |
| 08/25/2026 17:02 | 33 | 8.64 |
| 08/25/2026 17:02 | 35 | 8.64 |
| 08/25/2026 17:02 | 63 | 8.64 |
| 08/25/2026 17:01 | 3 | 8.68 |
| 08/25/2026 16:58 | 6 | 8.62 |
| 08/25/2026 16:58 | 50 | 8.61 |
| 08/25/2026 16:55 | 27 | 8.62 |
| 08/25/2026 16:55 | 24 | 8.62 |
| 08/25/2026 16:55 | 36 | 8.62 |
| 08/25/2026 16:55 | 100 | 8.62 |
| 08/25/2026 16:55 | 100 | 8.61 |
| 08/25/2026 16:55 | 100 | 8.60 |
| 08/25/2026 16:55 | 100 | 8.59 |
| 08/25/2026 16:55 | 50 | 8.57 |
| 08/25/2026 16:54 | 9 | 8.575 |
| 08/25/2026 16:54 | 26 | 8.58 |
| 08/25/2026 16:54 | 34 | 8.58 |
| 08/25/2026 16:54 | 21 | 8.58 |
| 08/25/2026 16:54 | 100 | 8.59 |
| 08/25/2026 16:54 | 5 | 8.59 |
| 08/25/2026 16:54 | 100 | 8.59 |
| 08/25/2026 16:54 | 100 | 8.575 |
| 08/25/2026 16:54 | 100 | 8.575 |
| 08/25/2026 16:54 | 1 | 8.58 |
| 08/25/2026 16:51 | 100 | 8.61 |
| 08/25/2026 16:51 | 15 | 8.61 |
| 08/25/2026 16:51 | 32 | 8.61 |
| 08/25/2026 16:51 | 68 | 8.61 |
| 08/25/2026 16:51 | 7 | 8.63 |
| 08/25/2026 16:49 | 50 | 8.64 |
| 08/25/2026 16:49 | 100 | 8.64 |
| 08/25/2026 16:48 | 100 | 8.64 |
| 08/25/2026 16:48 | 100 | 8.64 |
| 08/25/2026 16:48 | 300 | 8.64 |
| 08/25/2026 16:46 | 6 | 8.655 |
| 08/25/2026 16:45 | 100 | 8.65 |
| 08/25/2026 16:45 | 6 | 8.66 |
| 08/25/2026 16:45 | 6 | 8.65 |
| 08/25/2026 16:45 | 2 | 8.65 |
| 08/25/2026 16:44 | 2 | 8.65 |
| 08/25/2026 16:44 | 20 | 8.625 |
| 08/25/2026 16:44 | 47 | 8.62 |
| 08/25/2026 16:44 | 200 | 8.62 |
| 08/25/2026 16:43 | 1 | 8.61 |
| 08/25/2026 16:43 | 1 | 8.61 |
| 08/25/2026 16:43 | 70 | 8.62 |
| 08/25/2026 16:43 | 20 | 8.62 |
| 08/25/2026 16:43 | 100 | 8.62 |
| 08/25/2026 16:42 | 70 | 8.64 |
| 08/25/2026 16:42 | 4301 | 8.60 |
| 08/25/2026 16:42 | 2720 | 8.60 |
| 08/25/2026 16:42 | 500 | 8.60 |
| 08/25/2026 16:42 | 200 | 8.60 |
| 08/25/2026 16:42 | 70 | 8.60 |
| 08/25/2026 16:42 | 50 | 8.60 |
| 08/25/2026 16:42 | 200 | 8.60 |
| 08/25/2026 16:42 | 50 | 8.60 |
| 08/25/2026 16:42 | 8000 | 8.60 |
| 08/25/2026 16:42 | 59 | 8.60 |
| 08/25/2026 16:42 | 100 | 8.60 |
| 08/25/2026 16:42 | 200 | 8.60 |
| 08/25/2026 16:42 | 100 | 8.61 |
| 08/25/2026 16:42 | 150 | 8.61 |
| 08/25/2026 16:42 | 400 | 8.61 |
| 08/25/2026 16:42 | 100 | 8.63 |
| 08/25/2026 16:42 | 100 | 8.63 |
| 08/25/2026 16:42 | 100 | 8.63 |
| 08/25/2026 16:42 | 100 | 8.63 |
| 08/25/2026 16:42 | 100 | 8.63 |
| 08/25/2026 16:42 | 70 | 8.64 |
| 08/25/2026 16:42 | 3 | 8.64 |
| 08/25/2026 16:42 | 40 | 8.64 |
| 08/25/2026 16:42 | 350 | 8.62 |
| 08/25/2026 16:42 | 100 | 8.62 |
| 08/25/2026 16:42 | 300 | 8.63 |
| 08/25/2026 16:42 | 100 | 8.63 |
| 08/25/2026 16:42 | 150 | 8.63 |
| 08/25/2026 16:42 | 400 | 8.64 |
| 08/25/2026 16:42 | 30 | 8.64 |
| 08/25/2026 16:42 | 70 | 8.64 |
| 08/25/2026 16:42 | 100 | 8.64 |
| 08/25/2026 16:42 | 37 | 8.65 |
| 08/25/2026 16:42 | 63 | 8.65 |
| 08/25/2026 16:42 | 37 | 8.66 |
| 08/25/2026 16:42 | 63 | 8.66 |
| 08/25/2026 16:42 | 200 | 8.665 |
| 08/25/2026 16:42 | 186 | 8.67 |
| 08/25/2026 16:42 | 200 | 8.67 |
| 08/25/2026 16:42 | 14 | 8.67 |
| 08/25/2026 16:42 | 100 | 8.68 |
| 08/25/2026 16:42 | 57 | 8.69 |
| 08/25/2026 16:42 | 1 | 8.68 |
| 08/25/2026 16:42 | 1 | 8.68 |
| 08/25/2026 16:42 | 100 | 8.68 |
| 08/25/2026 16:41 | 41 | 8.70 |
| 08/25/2026 16:41 | 6 | 8.70 |
| 08/25/2026 16:41 | 100 | 8.71 |
| 08/25/2026 16:41 | 70 | 8.72 |
| 08/25/2026 16:40 | 2 | 8.73 |
| 08/25/2026 16:40 | 100 | 8.69 |
| 08/25/2026 16:40 | 200 | 8.69 |
| 08/25/2026 16:40 | 100 | 8.69 |
| 08/25/2026 16:40 | 10 | 8.69 |
| 08/25/2026 16:40 | 100 | 8.69 |
| 08/25/2026 16:40 | 100 | 8.69 |
| 08/25/2026 16:40 | 200 | 8.69 |
| 08/25/2026 16:40 | 100 | 8.705 |
| 08/25/2026 16:40 | 200 | 8.69 |
| 08/25/2026 16:40 | 100 | 8.70 |
| 08/25/2026 16:40 | 100 | 8.72 |
| 08/25/2026 16:40 | 100 | 8.71 |
| 08/25/2026 16:40 | 100 | 8.72 |
| 08/25/2026 16:40 | 200 | 8.72 |
| 08/25/2026 16:40 | 5 | 8.73 |
| 08/25/2026 16:40 | 100 | 8.73 |
| 08/25/2026 16:40 | 100 | 8.74 |
| 08/25/2026 16:40 | 14 | 8.76 |
| 08/25/2026 16:40 | 100 | 8.77 |
| 08/25/2026 16:39 | 340 | 8.77 |
| 08/25/2026 16:39 | 50 | 8.78 |
| 08/25/2026 16:38 | 37 | 8.815 |
| 08/25/2026 16:38 | 63 | 8.815 |
| 08/25/2026 16:37 | 100 | 8.81 |
| 08/25/2026 16:37 | 99 | 8.81 |
| 08/25/2026 16:37 | 1 | 8.81 |
| 08/25/2026 16:37 | 100 | 8.81 |
| 08/25/2026 16:37 | 348 | 8.82 |
| 08/25/2026 16:37 | 152 | 8.82 |
| 08/25/2026 16:37 | 100 | 8.82 |
| 08/25/2026 16:37 | 100 | 8.82 |
| 08/25/2026 16:37 | 191 | 8.84 |
| 08/25/2026 16:37 | 78 | 8.84 |
| 08/25/2026 16:37 | 231 | 8.84 |
| 08/25/2026 16:37 | 17 | 8.84 |
| 08/25/2026 16:37 | 33 | 8.84 |
| 08/25/2026 16:37 | 6 | 8.83 |
| 08/25/2026 16:34 | 64 | 8.84 |
| 08/25/2026 16:34 | 14 | 8.84 |
| 08/25/2026 16:34 | 200 | 8.84 |
| 08/25/2026 16:34 | 1 | 8.85 |
| 08/25/2026 16:34 | 100 | 8.85 |
| 08/25/2026 16:34 | 1 | 8.89 |
| 08/25/2026 16:34 | 100 | 8.86 |
| 08/25/2026 16:34 | 45 | 8.87 |
| 08/25/2026 16:34 | 40 | 8.88 |
| 08/25/2026 16:34 | 64 | 8.89 |
| 08/25/2026 16:34 | 200 | 8.90 |
| 08/25/2026 16:34 | 2 | 8.90 |
| 08/25/2026 16:33 | 90 | 8.925 |
| 08/25/2026 16:33 | 6 | 8.89 |
| 08/25/2026 16:33 | 200 | 8.86 |
| 08/25/2026 16:33 | 37 | 8.85 |
| 08/25/2026 16:33 | 63 | 8.85 |
| 08/25/2026 16:32 | 50 | 8.82 |
| 08/25/2026 16:32 | 100 | 8.79 |
| 08/25/2026 16:31 | 63 | 8.74 |
| 08/25/2026 16:31 | 63 | 8.74 |
| 08/25/2026 16:31 | 100 | 8.74 |
| 08/25/2026 16:31 | 100 | 8.74 |
| 08/25/2026 16:31 | 45 | 8.77 |
| 08/25/2026 16:31 | 80 | 8.77 |
| 08/25/2026 16:30 | 3 | 8.77 |
| 08/25/2026 16:30 | 7 | 8.74 |
| 08/25/2026 16:30 | 100 | 8.725 |
| 08/25/2026 16:30 | 200 | 8.73 |
| 08/25/2026 16:30 | 100 | 8.73 |
| 08/25/2026 16:30 | 200 | 8.73 |
| 08/25/2026 16:30 | 9 | 8.73 |
| 08/25/2026 16:30 | 66 | 8.73 |
| 08/25/2026 16:30 | 12 | 8.75 |
| 08/25/2026 16:30 | 100 | 8.75 |
| 08/25/2026 16:30 | 112 | 8.74 |
| 08/25/2026 16:30 | 100 | 8.74 |
| 08/25/2026 16:30 | 200 | 8.74 |
| 08/25/2026 16:30 | 42 | 8.735 |
| 08/25/2026 16:30 | 100 | 8.74 |
| 08/25/2026 16:30 | 162 | 8.72 |
| 08/25/2026 16:30 | 38 | 8.72 |
| 08/25/2026 16:30 | 58 | 8.73 |
| 08/25/2026 16:30 | 42 | 8.73 |
| 08/25/2026 16:30 | 400 | 8.75 |
| 08/25/2026 16:30 | 100 | 8.75 |
| 08/25/2026 16:30 | 41 | 8.75 |
| 08/25/2026 16:30 | 20 | 8.75 |
| 08/25/2026 16:30 | 400 | 8.75 |
| 08/25/2026 16:30 | 150 | 8.74 |
| 08/25/2026 16:30 | 158 | 8.72 |
| 08/25/2026 16:30 | 1 | 8.72 |
| 08/25/2026 16:30 | 100 | 8.75 |
| 08/25/2026 16:30 | 6 | 8.75 |
| 08/25/2026 16:30 | 100 | 8.75 |
| 08/25/2026 16:30 | 100 | 8.75 |
| 08/25/2026 16:30 | 200 | 8.76 |
| 08/25/2026 16:30 | 14 | 8.76 |
| 08/25/2026 16:30 | 1 | 8.76 |
| 08/25/2026 16:30 | 120 | 8.77 |
| 08/25/2026 16:30 | 18 | 8.78 |
| 08/25/2026 16:29 | 1 | 8.79 |
| 08/25/2026 16:29 | 100 | 8.79 |
| 08/25/2026 16:29 | 100 | 8.79 |
| 08/25/2026 16:29 | 1 | 8.80 |
| 08/25/2026 16:28 | 5891 | 8.80 |
| 08/25/2026 16:28 | 911 | 8.80 |
| 08/25/2026 16:28 | 1028 | 8.80 |
| 08/25/2026 16:28 | 72 | 8.80 |
| 08/25/2026 16:28 | 1 | 8.78 |
| 08/25/2026 16:28 | 98 | 8.80 |
| 08/25/2026 16:28 | 20 | 8.80 |
| 08/25/2026 16:28 | 200 | 8.79 |
| 08/25/2026 16:28 | 1 | 8.77 |
| 08/25/2026 16:27 | 100 | 8.79 |
| 08/25/2026 16:27 | 5 | 8.76 |
| 08/25/2026 16:27 | 4000 | 8.76 |
| 08/25/2026 16:25 | 2 | 8.74 |
| 08/25/2026 16:25 | 725 | 8.75 |
| 08/25/2026 16:25 | 20 | 8.76 |
| 08/25/2026 16:25 | 200 | 8.77 |
| 08/25/2026 16:25 | 100 | 8.77 |
| 08/25/2026 16:25 | 100 | 8.77 |
| 08/25/2026 16:24 | 100 | 8.73 |
| 08/25/2026 16:24 | 6 | 8.72 |
| 08/25/2026 16:24 | 100 | 8.71 |
| 08/25/2026 16:24 | 100 | 8.71 |
| 08/25/2026 16:22 | 200 | 8.67 |
| 08/25/2026 16:22 | 5 | 8.66 |
| 08/25/2026 16:22 | 1 | 8.66 |
| 08/25/2026 16:21 | 50 | 8.62 |
| 08/25/2026 16:20 | 3 | 8.63 |
| 08/25/2026 16:20 | 5 | 8.62 |
| 08/25/2026 16:20 | 1 | 8.605 |
| 08/25/2026 16:19 | 1 | 8.62 |
| 08/25/2026 16:19 | 100 | 8.62 |
| 08/25/2026 16:18 | 200 | 8.60 |
| 08/25/2026 16:18 | 300 | 8.60 |
| 08/25/2026 16:18 | 100 | 8.60 |
| 08/25/2026 16:17 | 6 | 8.59 |
| 08/25/2026 16:17 | 413 | 8.59 |
| 08/25/2026 16:17 | 20 | 8.59 |
| 08/25/2026 16:17 | 12 | 8.61 |
| 08/25/2026 16:16 | 100 | 8.655 |
| 08/25/2026 16:16 | 1 | 8.67 |
| 08/25/2026 16:16 | 1 | 8.67 |
| 08/25/2026 16:16 | 2 | 8.69 |
| 08/25/2026 16:16 | 100 | 8.69 |
| 08/25/2026 16:15 | 63 | 8.62 |
| 08/25/2026 16:14 | 100 | 8.635 |
| 08/25/2026 16:14 | 5 | 8.63 |
| 08/25/2026 16:14 | 100 | 8.63 |
| 08/25/2026 16:14 | 100 | 8.63 |
| 08/25/2026 16:12 | 6 | 8.64 |
| 08/25/2026 16:11 | 500 | 8.63 |
| 08/25/2026 16:10 | 6 | 8.62 |
| 08/25/2026 16:10 | 140 | 8.62 |
| 08/25/2026 16:10 | 111 | 8.62 |
| 08/25/2026 16:10 | 9 | 8.62 |
| 08/25/2026 16:10 | 6 | 8.60 |
| 08/25/2026 16:10 | 300 | 8.59 |
| 08/25/2026 16:10 | 100 | 8.59 |
| 08/25/2026 16:08 | 63 | 8.565 |
| 08/25/2026 16:08 | 100 | 8.56 |
| 08/25/2026 16:08 | 11 | 8.56 |
| 08/25/2026 16:08 | 89 | 8.56 |
| 08/25/2026 16:08 | 100 | 8.60 |
| 08/25/2026 16:08 | 5 | 8.60 |
| 08/25/2026 16:08 | 558 | 8.60 |
| 08/25/2026 16:08 | 442 | 8.60 |
| 08/25/2026 16:07 | 100 | 8.59 |
| 08/25/2026 16:07 | 1 | 8.56 |
| 08/25/2026 16:06 | 100 | 8.56 |
| 08/25/2026 16:06 | 100 | 8.57 |
| 08/25/2026 16:06 | 100 | 8.57 |
| 08/25/2026 16:06 | 20 | 8.58 |
| 08/25/2026 16:05 | 100 | 8.60 |
| 08/25/2026 16:05 | 406 | 8.60 |
| 08/25/2026 16:05 | 6602 | 8.60 |
| 08/25/2026 16:05 | 992 | 8.60 |
| 08/25/2026 16:05 | 10 | 8.60 |
| 08/25/2026 16:05 | 23 | 8.59 |
| 08/25/2026 16:05 | 16 | 8.58 |
| 08/25/2026 16:05 | 100 | 8.59 |
| 08/25/2026 16:05 | 77 | 8.59 |
| 08/25/2026 16:04 | 5 | 8.53 |
| 08/25/2026 16:04 | 18 | 8.51 |
| 08/25/2026 16:04 | 1 | 8.51 |
| 08/25/2026 16:04 | 1 | 8.52 |
| 08/25/2026 16:03 | 63 | 8.545 |
| 08/25/2026 16:03 | 1000 | 8.53 |
| 08/25/2026 16:03 | 100 | 8.53 |
| 08/25/2026 16:03 | 100 | 8.50 |
| 08/25/2026 16:02 | 18 | 8.48 |
| 08/25/2026 16:02 | 12 | 8.49 |
| 08/25/2026 16:02 | 40 | 8.49 |
| 08/25/2026 16:02 | 90 | 8.49 |
| 08/25/2026 16:02 | 100 | 8.49 |
| 08/25/2026 16:02 | 63 | 8.50 |
| 08/25/2026 16:02 | 1 | 8.50 |
| 08/25/2026 16:02 | 1 | 8.50 |
| 08/25/2026 16:02 | 21 | 8.51 |
| 08/25/2026 16:02 | 1 | 8.52 |
| 08/25/2026 16:01 | 6 | 8.50 |
| 08/25/2026 16:01 | 500 | 8.50 |
| 08/25/2026 16:01 | 100 | 8.48 |
| 08/25/2026 16:01 | 51 | 8.47 |
| 08/25/2026 16:01 | 49 | 8.47 |
| 08/25/2026 16:01 | 327 | 8.47 |
| 08/25/2026 16:01 | 100 | 8.47 |
| 08/25/2026 16:00 | 63 | 8.48 |
| 08/25/2026 16:00 | 73 | 8.47 |
| 08/25/2026 16:00 | 100 | 8.46 |
| 08/25/2026 16:00 | 100 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.46 |
| 08/25/2026 15:59 | 200 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.46 |
| 08/25/2026 15:59 | 200 | 8.46 |
| 08/25/2026 15:59 | 6 | 8.47 |
| 08/25/2026 15:59 | 5 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.44 |
| 08/25/2026 15:59 | 70 | 8.43 |
| 08/25/2026 15:59 | 63 | 8.43 |
| 08/25/2026 15:58 | 21 | 8.44 |
| 08/25/2026 15:57 | 100 | 8.42 |
| 08/25/2026 15:57 | 100 | 8.41 |
| 08/25/2026 15:56 | 100 | 8.40 |
| 08/25/2026 15:56 | 100 | 8.37 |
| 08/25/2026 15:56 | 4 | 8.37 |
| 08/25/2026 15:55 | 10 | 8.36 |
| 08/25/2026 15:55 | 100 | 8.36 |
| 08/25/2026 15:54 | 100 | 8.37 |
| 08/25/2026 15:54 | 97 | 8.36 |
| 08/25/2026 15:54 | 3 | 8.36 |
| 08/25/2026 15:53 | 11 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 129 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 300 | 8.335 |
| 08/25/2026 15:53 | 5 | 8.34 |
| 08/25/2026 15:53 | 100 | 8.34 |
| 08/25/2026 15:53 | 44 | 8.33 |
| 08/25/2026 15:53 | 80 | 8.33 |
| 08/25/2026 15:53 | 100 | 8.315 |
| 08/25/2026 15:53 | 20 | 8.32 |
| 08/25/2026 15:52 | 600 | 8.30 |
| 08/25/2026 15:51 | 10 | 8.33 |
| 08/25/2026 15:51 | 18 | 8.33 |
| 08/25/2026 15:50 | 33 | 8.32 |
| 08/25/2026 15:50 | 200 | 8.32 |
| 08/25/2026 15:50 | 6 | 8.31 |
| 08/25/2026 15:50 | 1 | 8.32 |
| 08/25/2026 15:50 | 100 | 8.32 |
| 08/25/2026 15:50 | 100 | 8.34 |
| 08/25/2026 15:50 | 100 | 8.34 |
| 08/25/2026 15:50 | 90 | 8.32 |
| 08/25/2026 15:49 | 10 | 8.33 |
| 08/25/2026 15:49 | 100 | 8.34 |
| 08/25/2026 15:49 | 100 | 8.34 |
| 08/25/2026 15:46 | 6 | 8.33 |
| 08/25/2026 15:46 | 2 | 8.32 |
| 08/25/2026 15:46 | 100 | 8.31 |
| 08/25/2026 15:46 | 100 | 8.31 |
| 08/25/2026 15:44 | 100 | 8.37 |
| 08/25/2026 15:44 | 200 | 8.37 |
| 08/25/2026 15:43 | 63 | 8.38 |
| 08/25/2026 15:43 | 63 | 8.395 |
| 08/25/2026 15:43 | 100 | 8.40 |
| 08/25/2026 15:43 | 100 | 8.40 |
| 08/25/2026 15:43 | 10 | 8.41 |
| 08/25/2026 15:43 | 63 | 8.41 |
| 08/25/2026 15:42 | 3 | 8.46 |
| 08/25/2026 15:42 | 6 | 8.45 |
| 08/25/2026 15:41 | 1 | 8.44 |
| 08/25/2026 15:41 | 60 | 8.42 |
| 08/25/2026 15:41 | 600 | 8.42 |
| 08/25/2026 15:40 | 5 | 8.35 |
| 08/25/2026 15:40 | 100 | 8.35 |
| 08/25/2026 15:40 | 1040 | 8.34 |
| 08/25/2026 15:39 | 37 | 8.37 |
| 08/25/2026 15:39 | 63 | 8.37 |
| 08/25/2026 15:38 | 156 | 8.38 |
| 08/25/2026 15:38 | 100 | 8.38 |
| 08/25/2026 15:38 | 300 | 8.39 |
| 08/25/2026 15:38 | 63 | 8.36 |
| 08/25/2026 15:37 | 28 | 8.39 |
| 08/25/2026 15:37 | 72 | 8.39 |
| 08/25/2026 15:37 | 100 | 8.40 |
| 08/25/2026 15:37 | 50 | 8.41 |
| 08/25/2026 15:37 | 100 | 8.41 |
| 08/25/2026 15:36 | 200 | 8.48 |
| 08/25/2026 15:36 | 23 | 8.47 |
| 08/25/2026 15:36 | 21 | 8.47 |
| 08/25/2026 15:36 | 6 | 8.47 |
| 08/25/2026 15:36 | 21 | 8.48 |
| 08/25/2026 15:36 | 6 | 8.44 |
| 08/25/2026 15:36 | 42 | 8.45 |
| 08/25/2026 15:36 | 21 | 8.46 |
| 08/25/2026 15:36 | 33 | 8.46 |
| 08/25/2026 15:36 | 6 | 8.45 |
| 08/25/2026 15:36 | 149 | 8.45 |
| 08/25/2026 15:36 | 200 | 8.46 |
| 08/25/2026 15:36 | 150 | 8.45 |
| 08/25/2026 15:36 | 50 | 8.45 |
| 08/25/2026 15:36 | 50 | 8.45 |
| 08/25/2026 15:36 | 150 | 8.45 |
| 08/25/2026 15:36 | 100 | 8.43 |
| 08/25/2026 15:35 | 77 | 8.41 |
| 08/25/2026 15:35 | 14 | 8.41 |
| 08/25/2026 15:35 | 100 | 8.39 |
| 08/25/2026 15:35 | 400 | 8.38 |
| 08/25/2026 15:35 | 500 | 8.38 |
| 08/25/2026 15:35 | 257 | 8.37 |
| 08/25/2026 15:35 | 100 | 8.37 |
| 08/25/2026 15:35 | 200 | 8.38 |
| 08/25/2026 15:35 | 600 | 8.38 |
| 08/25/2026 15:35 | 700 | 8.38 |
| 08/25/2026 15:35 | 400 | 8.38 |
| 08/25/2026 15:35 | 500 | 8.38 |
| 08/25/2026 15:35 | 6 | 8.38 |
| 08/25/2026 15:35 | 200 | 8.38 |
| 08/25/2026 15:35 | 600 | 8.38 |
| 08/25/2026 15:35 | 36 | 8.35 |
| 08/25/2026 15:35 | 77 | 8.38 |
| 08/25/2026 15:35 | 500 | 8.38 |
| 08/25/2026 15:35 | 300 | 8.37 |
| 08/25/2026 15:35 | 700 | 8.37 |
| 08/25/2026 15:35 | 150 | 8.37 |
| 08/25/2026 15:35 | 100 | 8.37 |
| 08/25/2026 15:35 | 200 | 8.35 |
| 08/25/2026 15:35 | 100 | 8.35 |
| 08/25/2026 15:35 | 100 | 8.36 |
| 08/25/2026 15:33 | 18 | 8.29 |
| 08/25/2026 15:33 | 100 | 8.26 |
| 08/25/2026 15:33 | 10 | 8.23 |
| 08/25/2026 15:32 | 20 | 8.19 |
| 08/25/2026 15:32 | 160 | 8.18 |
| 08/25/2026 15:32 | 20 | 8.18 |
| 08/25/2026 15:32 | 20 | 8.18 |
| 08/25/2026 15:30 | 63 | 8.145 |
| 08/25/2026 15:30 | 63 | 8.15 |
| 08/25/2026 15:30 | 63 | 8.15 |
| 08/25/2026 15:30 | 37 | 8.13 |
| 08/25/2026 15:30 | 63 | 8.13 |
| 08/25/2026 15:30 | 199 | 8.11 |
| 08/25/2026 15:30 | 100 | 8.19 |
| 08/25/2026 15:30 | 2 | 8.19 |
| 08/25/2026 15:30 | 10 | 8.21 |
| 08/25/2026 15:30 | 12589 | 8.18 |
| 08/25/2026 15:30 | 12589 | 8.18 |