Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:43
|
Geld
09.10.2026 -
21:46:43
|
Geld Volumen |
Brief
09.10.2026 -
21:46:43
|
Brief Volumen |
|---|---|---|---|---|
|
6.90
-0.13
(
-1.85% )
|
6.88
|
100 |
6.91
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 200 | 6.90 |
| 10/09/2026 21:46 | 100 | 6.90 |
| 10/09/2026 21:46 | 200 | 6.90 |
| 10/09/2026 21:46 | 45 | 6.92 |
| 10/09/2026 21:46 | 37 | 6.92 |
| 10/09/2026 21:46 | 100 | 6.92 |
| 10/09/2026 21:46 | 4 | 6.91 |
| 10/09/2026 21:46 | 30 | 6.91 |
| 10/09/2026 21:46 | 66 | 6.91 |
| 10/09/2026 21:46 | 25 | 6.91 |
| 10/09/2026 21:46 | 175 | 6.91 |
| 10/09/2026 21:46 | 78 | 6.91 |
| 10/09/2026 21:46 | 118 | 6.91 |
| 10/09/2026 21:46 | 100 | 6.90 |
| 10/09/2026 21:46 | 100 | 6.90 |
| 10/09/2026 21:46 | 41 | 6.90 |
| 10/09/2026 21:46 | 100 | 6.90 |
| 10/09/2026 21:46 | 100 | 6.90 |
| 10/09/2026 21:46 | 1 | 6.90 |
| 10/09/2026 21:46 | 10 | 6.90 |
| 10/09/2026 21:46 | 45 | 6.90 |
| 10/09/2026 21:46 | 50 | 6.90 |
| 10/09/2026 21:46 | 100 | 6.89 |
| 10/09/2026 21:46 | 450 | 6.89 |
| 10/09/2026 21:46 | 200 | 6.89 |
| 10/09/2026 21:46 | 100 | 6.89 |
| 10/09/2026 21:46 | 4 | 6.89 |
| 10/09/2026 21:45 | 3 | 6.89 |
| 10/09/2026 21:45 | 27 | 6.89 |
| 10/09/2026 21:45 | 72 | 6.89 |
| 10/09/2026 21:45 | 72 | 6.89 |
| 10/09/2026 21:45 | 100 | 6.89 |
| 10/09/2026 21:45 | 3 | 6.89 |
| 10/09/2026 21:45 | 200 | 6.89 |
| 10/09/2026 21:45 | 100 | 6.89 |
| 10/09/2026 21:45 | 100 | 6.89 |
| 10/09/2026 21:45 | 200 | 6.89 |
| 10/09/2026 21:45 | 100 | 6.89 |
| 10/09/2026 21:45 | 100 | 6.89 |
| 10/09/2026 21:45 | 100 | 6.89 |
| 10/09/2026 21:44 | 44 | 6.89 |
| 10/09/2026 21:44 | 67 | 6.89 |
| 10/09/2026 21:44 | 200 | 6.89 |
| 10/09/2026 21:44 | 11 | 6.89 |
| 10/09/2026 21:44 | 100 | 6.89 |
| 10/09/2026 21:44 | 192 | 6.89 |
| 10/09/2026 21:44 | 5 | 6.89 |
| 10/09/2026 21:44 | 56 | 6.89 |
| 10/09/2026 21:44 | 7 | 6.89 |
| 10/09/2026 21:43 | 90 | 6.88 |
| 10/09/2026 21:43 | 92 | 6.88 |
| 10/09/2026 21:43 | 37 | 6.88 |
| 10/09/2026 21:43 | 63 | 6.88 |
| 10/09/2026 21:43 | 92 | 6.88 |
| 10/09/2026 21:43 | 8 | 6.88 |
| 10/09/2026 21:43 | 15 | 6.88 |
| 10/09/2026 21:43 | 100 | 6.88 |
| 10/09/2026 21:43 | 109 | 6.88 |
| 10/09/2026 21:43 | 100 | 6.88 |
| 10/09/2026 21:43 | 100 | 6.875 |
| 10/09/2026 21:40 | 6 | 6.88 |
| 10/09/2026 21:40 | 63 | 6.875 |
| 10/09/2026 21:40 | 100 | 6.88 |
| 10/09/2026 21:40 | 100 | 6.88 |
| 10/09/2026 21:39 | 175 | 6.88 |
| 10/09/2026 21:39 | 140 | 6.88 |
| 10/09/2026 21:39 | 100 | 6.88 |
| 10/09/2026 21:38 | 100 | 6.87 |
| 10/09/2026 21:38 | 100 | 6.87 |
| 10/09/2026 21:38 | 100 | 6.87 |
| 10/09/2026 21:37 | 42 | 6.86 |
| 10/09/2026 21:37 | 200 | 6.86 |
| 10/09/2026 21:37 | 100 | 6.86 |
| 10/09/2026 21:37 | 100 | 6.86 |
| 10/09/2026 21:37 | 197 | 6.86 |
| 10/09/2026 21:37 | 200 | 6.86 |
| 10/09/2026 21:37 | 1 | 6.86 |
| 10/09/2026 21:37 | 200 | 6.86 |
| 10/09/2026 21:37 | 200 | 6.86 |
| 10/09/2026 21:36 | 93 | 6.86 |
| 10/09/2026 21:36 | 7 | 6.86 |
| 10/09/2026 21:36 | 3 | 6.87 |
| 10/09/2026 21:36 | 70 | 6.87 |
| 10/09/2026 21:35 | 30 | 6.87 |
| 10/09/2026 21:35 | 10 | 6.87 |
| 10/09/2026 21:35 | 63 | 6.875 |
| 10/09/2026 21:35 | 63 | 6.875 |
| 10/09/2026 21:35 | 63 | 6.875 |
| 10/09/2026 21:33 | 25 | 6.87 |
| 10/09/2026 21:33 | 175 | 6.87 |
| 10/09/2026 21:33 | 100 | 6.87 |
| 10/09/2026 21:31 | 100 | 6.875 |
| 10/09/2026 21:31 | 101 | 6.875 |
| 10/09/2026 21:30 | 1 | 6.875 |
| 10/09/2026 21:29 | 100 | 6.88 |
| 10/09/2026 21:28 | 75 | 6.88 |
| 10/09/2026 21:28 | 100 | 6.88 |
| 10/09/2026 21:28 | 1 | 6.88 |
| 10/09/2026 21:28 | 100 | 6.88 |
| 10/09/2026 21:28 | 100 | 6.88 |
| 10/09/2026 21:28 | 100 | 6.88 |
| 10/09/2026 21:28 | 40 | 6.88 |
| 10/09/2026 21:27 | 2 | 6.89 |
| 10/09/2026 21:26 | 1 | 6.89 |
| 10/09/2026 21:25 | 6 | 6.89 |
| 10/09/2026 21:25 | 194 | 6.89 |
| 10/09/2026 21:25 | 100 | 6.89 |
| 10/09/2026 21:25 | 52 | 6.89 |
| 10/09/2026 21:25 | 300 | 6.89 |
| 10/09/2026 21:25 | 200 | 6.89 |
| 10/09/2026 21:25 | 40 | 6.89 |
| 10/09/2026 21:25 | 100 | 6.89 |
| 10/09/2026 21:25 | 38 | 6.88 |
| 10/09/2026 21:25 | 97 | 6.88 |
| 10/09/2026 21:25 | 4 | 6.875 |
| 10/09/2026 21:25 | 175 | 6.88 |
| 10/09/2026 21:25 | 100 | 6.88 |
| 10/09/2026 21:25 | 2 | 6.89 |
| 10/09/2026 21:25 | 100 | 6.89 |
| 10/09/2026 21:25 | 1 | 6.89 |
| 10/09/2026 21:25 | 1 | 6.89 |
| 10/09/2026 21:25 | 1633 | 6.89 |
| 10/09/2026 21:25 | 200 | 6.89 |
| 10/09/2026 21:25 | 4480 | 6.89 |
| 10/09/2026 21:25 | 2 | 6.895 |
| 10/09/2026 21:25 | 53 | 6.89 |
| 10/09/2026 21:24 | 1128 | 6.89 |
| 10/09/2026 21:23 | 2 | 6.90 |
| 10/09/2026 21:22 | 1 | 6.90 |
| 10/09/2026 21:22 | 62 | 6.90 |
| 10/09/2026 21:22 | 100 | 6.90 |
| 10/09/2026 21:22 | 200 | 6.90 |
| 10/09/2026 21:22 | 24 | 6.90 |
| 10/09/2026 21:22 | 1500 | 6.90 |
| 10/09/2026 21:22 | 102 | 6.90 |
| 10/09/2026 21:22 | 22 | 6.90 |
| 10/09/2026 21:22 | 21 | 6.90 |
| 10/09/2026 21:22 | 99 | 6.90 |
| 10/09/2026 21:22 | 63 | 6.895 |
| 10/09/2026 21:22 | 24 | 6.89 |
| 10/09/2026 21:22 | 42 | 6.89 |
| 10/09/2026 21:22 | 100 | 6.89 |
| 10/09/2026 21:22 | 100 | 6.885 |
| 10/09/2026 21:21 | 38 | 6.88 |
| 10/09/2026 21:21 | 2 | 6.885 |
| 10/09/2026 21:18 | 77 | 6.87 |
| 10/09/2026 21:18 | 1 | 6.87 |
| 10/09/2026 21:17 | 100 | 6.88 |
| 10/09/2026 21:17 | 7 | 6.88 |
| 10/09/2026 21:17 | 96 | 6.88 |
| 10/09/2026 21:17 | 2 | 6.88 |
| 10/09/2026 21:17 | 2 | 6.88 |
| 10/09/2026 21:15 | 100 | 6.885 |
| 10/09/2026 21:14 | 1 | 6.88 |
| 10/09/2026 21:14 | 100 | 6.88 |
| 10/09/2026 21:14 | 50 | 6.88 |
| 10/09/2026 21:14 | 2 | 6.89 |
| 10/09/2026 21:13 | 100 | 6.89 |
| 10/09/2026 21:13 | 100 | 6.89 |
| 10/09/2026 21:13 | 83 | 6.89 |
| 10/09/2026 21:13 | 175 | 6.90 |
| 10/09/2026 21:13 | 100 | 6.90 |
| 10/09/2026 21:13 | 32 | 6.90 |
| 10/09/2026 21:11 | 100 | 6.91 |
| 10/09/2026 21:10 | 48 | 6.91 |
| 10/09/2026 21:10 | 40 | 6.91 |
| 10/09/2026 21:10 | 5 | 6.91 |
| 10/09/2026 21:10 | 2 | 6.91 |
| 10/09/2026 21:10 | 1 | 6.91 |
| 10/09/2026 21:10 | 2 | 6.91 |
| 10/09/2026 21:10 | 1 | 6.91 |
| 10/09/2026 21:10 | 189 | 6.91 |
| 10/09/2026 21:10 | 111 | 6.91 |
| 10/09/2026 21:10 | 89 | 6.91 |
| 10/09/2026 21:09 | 500 | 6.91 |
| 10/09/2026 21:09 | 1 | 6.91 |
| 10/09/2026 21:09 | 100 | 6.91 |
| 10/09/2026 21:07 | 3 | 6.92 |
| 10/09/2026 21:07 | 1 | 6.92 |
| 10/09/2026 21:07 | 53 | 6.92 |
| 10/09/2026 21:07 | 9 | 6.92 |
| 10/09/2026 21:07 | 18 | 6.92 |
| 10/09/2026 21:07 | 8 | 6.92 |
| 10/09/2026 21:01 | 109 | 6.91 |
| 10/09/2026 21:01 | 1 | 6.91 |
| 10/09/2026 21:00 | 62 | 6.91 |
| 10/09/2026 21:00 | 38 | 6.91 |
| 10/09/2026 21:00 | 175 | 6.91 |
| 10/09/2026 21:00 | 200 | 6.91 |
| 10/09/2026 21:00 | 100 | 6.91 |
| 10/09/2026 20:59 | 328 | 6.905 |
| 10/09/2026 20:59 | 100 | 6.905 |
| 10/09/2026 20:58 | 3 | 6.905 |
| 10/09/2026 20:56 | 100 | 6.905 |
| 10/09/2026 20:56 | 100 | 6.905 |
| 10/09/2026 20:51 | 500 | 6.92 |
| 10/09/2026 20:50 | 7 | 6.92 |
| 10/09/2026 20:50 | 100 | 6.92 |
| 10/09/2026 20:50 | 8 | 6.92 |
| 10/09/2026 20:50 | 16 | 6.92 |
| 10/09/2026 20:50 | 100 | 6.92 |
| 10/09/2026 20:50 | 18 | 6.92 |
| 10/09/2026 20:50 | 100 | 6.91 |
| 10/09/2026 20:50 | 400 | 6.91 |
| 10/09/2026 20:50 | 99 | 6.90 |
| 10/09/2026 20:49 | 63 | 6.90 |
| 10/09/2026 20:49 | 100 | 6.90 |
| 10/09/2026 20:49 | 14 | 6.90 |
| 10/09/2026 20:49 | 35 | 6.90 |
| 10/09/2026 20:49 | 43 | 6.90 |
| 10/09/2026 20:49 | 8 | 6.90 |
| 10/09/2026 20:49 | 16 | 6.90 |
| 10/09/2026 20:49 | 100 | 6.90 |
| 10/09/2026 20:47 | 1 | 6.89 |
| 10/09/2026 20:47 | 175 | 6.89 |
| 10/09/2026 20:47 | 89 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.89 |
| 10/09/2026 20:46 | 5 | 6.89 |
| 10/09/2026 20:46 | 7 | 6.89 |
| 10/09/2026 20:46 | 19 | 6.89 |
| 10/09/2026 20:46 | 39 | 6.89 |
| 10/09/2026 20:46 | 100 | 6.88 |
| 10/09/2026 20:46 | 689 | 6.88 |
| 10/09/2026 20:46 | 211 | 6.88 |
| 10/09/2026 20:46 | 100 | 6.87 |
| 10/09/2026 20:46 | 100 | 6.87 |
| 10/09/2026 20:45 | 250 | 6.875 |
| 10/09/2026 20:45 | 200 | 6.875 |
| 10/09/2026 20:45 | 100 | 6.875 |
| 10/09/2026 20:45 | 100 | 6.87 |
| 10/09/2026 20:45 | 100 | 6.87 |
| 10/09/2026 20:45 | 1 | 6.87 |
| 10/09/2026 20:45 | 197 | 6.87 |
| 10/09/2026 20:45 | 3 | 6.87 |
| 10/09/2026 20:45 | 97 | 6.87 |
| 10/09/2026 20:45 | 100 | 6.87 |
| 10/09/2026 20:45 | 100 | 6.87 |
| 10/09/2026 20:44 | 20 | 6.87 |
| 10/09/2026 20:44 | 100 | 6.87 |
| 10/09/2026 20:44 | 5 | 6.875 |
| 10/09/2026 20:41 | 100 | 6.88 |
| 10/09/2026 20:41 | 100 | 6.88 |
| 10/09/2026 20:41 | 100 | 6.88 |
| 10/09/2026 20:41 | 100 | 6.88 |
| 10/09/2026 20:41 | 93 | 6.88 |
| 10/09/2026 20:41 | 69 | 6.88 |
| 10/09/2026 20:41 | 60 | 6.88 |
| 10/09/2026 20:41 | 40 | 6.88 |
| 10/09/2026 20:41 | 100 | 6.88 |
| 10/09/2026 20:41 | 31 | 6.88 |
| 10/09/2026 20:41 | 67 | 6.88 |
| 10/09/2026 20:39 | 33 | 6.88 |
| 10/09/2026 20:38 | 100 | 6.865 |
| 10/09/2026 20:38 | 100 | 6.865 |
| 10/09/2026 20:35 | 8 | 6.87 |
| 10/09/2026 20:34 | 79 | 6.865 |
| 10/09/2026 20:33 | 25 | 6.87 |
| 10/09/2026 20:33 | 175 | 6.87 |
| 10/09/2026 20:33 | 1 | 6.86 |
| 10/09/2026 20:33 | 100 | 6.86 |
| 10/09/2026 20:32 | 6 | 6.87 |
| 10/09/2026 20:32 | 100 | 6.88 |
| 10/09/2026 20:32 | 495 | 6.88 |
| 10/09/2026 20:30 | 99 | 6.89 |
| 10/09/2026 20:30 | 1 | 6.89 |
| 10/09/2026 20:30 | 100 | 6.89 |
| 10/09/2026 20:26 | 13 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.90 |
| 10/09/2026 20:26 | 237 | 6.90 |
| 10/09/2026 20:26 | 63 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.895 |
| 10/09/2026 20:26 | 100 | 6.895 |
| 10/09/2026 20:26 | 68 | 6.90 |
| 10/09/2026 20:26 | 132 | 6.90 |
| 10/09/2026 20:26 | 10 | 6.90 |
| 10/09/2026 20:26 | 10 | 6.90 |
| 10/09/2026 20:26 | 100 | 6.90 |
| 10/09/2026 20:22 | 1 | 6.92 |
| 10/09/2026 20:21 | 48 | 6.92 |
| 10/09/2026 20:21 | 200 | 6.92 |
| 10/09/2026 20:21 | 29 | 6.92 |
| 10/09/2026 20:21 | 100 | 6.92 |
| 10/09/2026 20:21 | 100 | 6.92 |
| 10/09/2026 20:21 | 3 | 6.91 |
| 10/09/2026 20:21 | 100 | 6.92 |
| 10/09/2026 20:21 | 3 | 6.92 |
| 10/09/2026 20:21 | 1 | 6.92 |
| 10/09/2026 20:21 | 100 | 6.92 |
| 10/09/2026 20:20 | 78 | 6.93 |
| 10/09/2026 20:20 | 8 | 6.93 |
| 10/09/2026 20:20 | 100 | 6.93 |
| 10/09/2026 20:20 | 100 | 6.93 |
| 10/09/2026 20:20 | 100 | 6.93 |
| 10/09/2026 20:19 | 100 | 6.93 |
| 10/09/2026 20:16 | 1 | 6.94 |
| 10/09/2026 20:16 | 1 | 6.94 |
| 10/09/2026 20:16 | 56 | 6.94 |
| 10/09/2026 20:16 | 44 | 6.94 |
| 10/09/2026 20:13 | 100 | 6.95 |
| 10/09/2026 20:11 | 100 | 6.96 |
| 10/09/2026 20:11 | 17 | 6.96 |
| 10/09/2026 20:11 | 46 | 6.96 |
| 10/09/2026 20:11 | 100 | 6.96 |
| 10/09/2026 20:10 | 42 | 6.95 |
| 10/09/2026 20:10 | 100 | 6.95 |
| 10/09/2026 20:10 | 100 | 6.95 |
| 10/09/2026 20:10 | 300 | 6.95 |
| 10/09/2026 20:09 | 75 | 6.95 |
| 10/09/2026 20:09 | 100 | 6.95 |
| 10/09/2026 20:09 | 109 | 6.95 |
| 10/09/2026 20:09 | 100 | 6.95 |
| 10/09/2026 20:09 | 7 | 6.95 |
| 10/09/2026 20:09 | 7 | 6.95 |
| 10/09/2026 20:09 | 80 | 6.95 |
| 10/09/2026 20:09 | 8 | 6.95 |
| 10/09/2026 20:09 | 16 | 6.95 |
| 10/09/2026 20:09 | 100 | 6.95 |
| 10/09/2026 20:09 | 200 | 6.95 |
| 10/09/2026 20:09 | 500 | 6.95 |
| 10/09/2026 20:09 | 63 | 6.945 |
| 10/09/2026 20:08 | 63 | 6.945 |
| 10/09/2026 20:08 | 37 | 6.945 |
| 10/09/2026 20:08 | 63 | 6.945 |
| 10/09/2026 20:08 | 200 | 6.95 |
| 10/09/2026 20:08 | 300 | 6.95 |
| 10/09/2026 20:08 | 200 | 6.96 |
| 10/09/2026 20:08 | 100 | 6.96 |
| 10/09/2026 20:08 | 554 | 6.96 |
| 10/09/2026 20:08 | 175 | 6.95 |
| 10/09/2026 20:08 | 100 | 6.95 |
| 10/09/2026 20:08 | 4 | 6.95 |
| 10/09/2026 20:08 | 669 | 6.95 |
| 10/09/2026 20:08 | 50 | 6.95 |
| 10/09/2026 20:08 | 9 | 6.95 |
| 10/09/2026 20:08 | 50 | 6.95 |
| 10/09/2026 20:08 | 100 | 6.95 |
| 10/09/2026 20:08 | 200 | 6.95 |
| 10/09/2026 20:05 | 100 | 6.96 |
| 10/09/2026 20:05 | 100 | 6.96 |
| 10/09/2026 20:04 | 100 | 6.96 |
| 10/09/2026 20:04 | 200 | 6.96 |
| 10/09/2026 20:04 | 7 | 6.96 |
| 10/09/2026 20:04 | 7 | 6.96 |
| 10/09/2026 20:04 | 78 | 6.96 |
| 10/09/2026 20:04 | 21 | 6.96 |
| 10/09/2026 20:04 | 33 | 6.96 |
| 10/09/2026 20:00 | 5 | 6.97 |
| 10/09/2026 20:00 | 5 | 6.97 |
| 10/09/2026 20:00 | 37 | 6.97 |
| 10/09/2026 20:00 | 29 | 6.97 |
| 10/09/2026 20:00 | 3 | 6.97 |
| 10/09/2026 19:55 | 88 | 6.97 |
| 10/09/2026 19:54 | 80 | 6.97 |
| 10/09/2026 19:54 | 20 | 6.97 |
| 10/09/2026 19:53 | 200 | 6.965 |
| 10/09/2026 19:53 | 100 | 6.965 |
| 10/09/2026 19:52 | 100 | 6.96 |
| 10/09/2026 19:50 | 100 | 6.96 |
| 10/09/2026 19:50 | 100 | 6.96 |
| 10/09/2026 19:48 | 200 | 6.96 |
| 10/09/2026 19:48 | 100 | 6.96 |
| 10/09/2026 19:48 | 100 | 6.96 |
| 10/09/2026 19:48 | 60 | 6.96 |
| 10/09/2026 19:48 | 7 | 6.96 |
| 10/09/2026 19:46 | 100 | 6.97 |
| 10/09/2026 19:46 | 100 | 6.97 |
| 10/09/2026 19:46 | 99 | 6.965 |
| 10/09/2026 19:46 | 1 | 6.965 |
| 10/09/2026 19:45 | 61 | 6.96 |
| 10/09/2026 19:44 | 8 | 6.97 |
| 10/09/2026 19:41 | 10 | 6.97 |
| 10/09/2026 19:40 | 80 | 6.97 |
| 10/09/2026 19:39 | 100 | 6.97 |
| 10/09/2026 19:39 | 16 | 6.97 |
| 10/09/2026 19:39 | 42 | 6.97 |
| 10/09/2026 19:39 | 42 | 6.97 |
| 10/09/2026 19:39 | 100 | 6.97 |
| 10/09/2026 19:39 | 100 | 6.97 |
| 10/09/2026 19:39 | 80 | 6.97 |
| 10/09/2026 19:39 | 280 | 6.965 |
| 10/09/2026 19:35 | 2 | 6.96 |
| 10/09/2026 19:34 | 30 | 6.96 |
| 10/09/2026 19:34 | 12 | 6.96 |
| 10/09/2026 19:32 | 7 | 6.96 |
| 10/09/2026 19:30 | 100 | 6.96 |
| 10/09/2026 19:27 | 63 | 6.96 |
| 10/09/2026 19:26 | 7 | 6.96 |
| 10/09/2026 19:24 | 100 | 6.96 |
| 10/09/2026 19:24 | 2 | 6.96 |
| 10/09/2026 19:24 | 2 | 6.96 |
| 10/09/2026 19:23 | 85 | 6.96 |
| 10/09/2026 19:23 | 21 | 6.96 |
| 10/09/2026 19:22 | 7 | 6.96 |
| 10/09/2026 19:22 | 30 | 6.96 |
| 10/09/2026 19:22 | 81 | 6.96 |
| 10/09/2026 19:22 | 70 | 6.96 |
| 10/09/2026 19:22 | 30 | 6.96 |
| 10/09/2026 19:22 | 100 | 6.97 |
| 10/09/2026 19:21 | 18 | 6.97 |
| 10/09/2026 19:21 | 82 | 6.97 |
| 10/09/2026 19:19 | 25 | 6.97 |
| 10/09/2026 19:19 | 9 | 6.975 |
| 10/09/2026 19:19 | 7 | 6.98 |
| 10/09/2026 19:19 | 18 | 6.98 |
| 10/09/2026 19:17 | 7 | 6.98 |
| 10/09/2026 19:17 | 93 | 6.98 |
| 10/09/2026 19:17 | 7 | 6.98 |
| 10/09/2026 19:15 | 5 | 6.965 |
| 10/09/2026 19:13 | 14 | 6.97 |
| 10/09/2026 19:13 | 86 | 6.97 |
| 10/09/2026 19:13 | 14 | 6.97 |
| 10/09/2026 19:10 | 100 | 6.96 |
| 10/09/2026 19:10 | 100 | 6.96 |
| 10/09/2026 19:09 | 7 | 6.97 |
| 10/09/2026 19:07 | 1 | 6.98 |
| 10/09/2026 19:07 | 100 | 6.98 |
| 10/09/2026 19:07 | 100 | 6.98 |
| 10/09/2026 19:07 | 100 | 6.98 |
| 10/09/2026 19:07 | 100 | 6.98 |
| 10/09/2026 19:07 | 5 | 6.98 |
| 10/09/2026 19:07 | 78 | 6.98 |
| 10/09/2026 19:07 | 800 | 6.98 |
| 10/09/2026 19:07 | 200 | 6.98 |
| 10/09/2026 19:07 | 100 | 6.98 |
| 10/09/2026 19:06 | 10 | 6.96 |
| 10/09/2026 19:00 | 150 | 6.98 |
| 10/09/2026 18:59 | 52 | 6.98 |
| 10/09/2026 18:59 | 38 | 6.98 |
| 10/09/2026 18:59 | 10 | 6.98 |
| 10/09/2026 18:59 | 100 | 6.98 |
| 10/09/2026 18:59 | 39 | 6.98 |
| 10/09/2026 18:58 | 100 | 6.99 |
| 10/09/2026 18:58 | 100 | 6.99 |
| 10/09/2026 18:58 | 10 | 6.99 |
| 10/09/2026 18:58 | 100 | 6.99 |
| 10/09/2026 18:58 | 100 | 6.99 |
| 10/09/2026 18:56 | 63 | 7.00 |
| 10/09/2026 18:56 | 127 | 7.00 |
| 10/09/2026 18:54 | 100 | 7.00 |
| 10/09/2026 18:54 | 100 | 7.00 |
| 10/09/2026 18:54 | 200 | 7.00 |
| 10/09/2026 18:54 | 100 | 7.00 |
| 10/09/2026 18:53 | 38 | 7.00 |
| 10/09/2026 18:53 | 87 | 7.00 |
| 10/09/2026 18:51 | 52 | 7.01 |
| 10/09/2026 18:51 | 100 | 7.01 |
| 10/09/2026 18:51 | 34 | 7.02 |
| 10/09/2026 18:51 | 17 | 7.02 |
| 10/09/2026 18:46 | 18 | 7.01 |
| 10/09/2026 18:42 | 100 | 7.00 |
| 10/09/2026 18:42 | 53 | 7.00 |
| 10/09/2026 18:42 | 200 | 7.00 |
| 10/09/2026 18:42 | 100 | 7.00 |
| 10/09/2026 18:42 | 100 | 7.00 |
| 10/09/2026 18:42 | 12 | 7.00 |
| 10/09/2026 18:42 | 24 | 6.99 |
| 10/09/2026 18:42 | 3 | 6.99 |
| 10/09/2026 18:42 | 73 | 6.99 |
| 10/09/2026 18:42 | 76 | 6.99 |
| 10/09/2026 18:39 | 100 | 6.98 |
| 10/09/2026 18:39 | 100 | 6.98 |
| 10/09/2026 18:36 | 7 | 6.99 |
| 10/09/2026 18:36 | 7 | 6.99 |
| 10/09/2026 18:34 | 7 | 6.99 |
| 10/09/2026 18:34 | 7 | 6.99 |
| 10/09/2026 18:34 | 1 | 6.99 |
| 10/09/2026 18:34 | 18 | 6.99 |
| 10/09/2026 18:34 | 60 | 6.99 |
| 10/09/2026 18:34 | 40 | 6.99 |
| 10/09/2026 18:33 | 100 | 6.99 |
| 10/09/2026 18:33 | 7 | 6.99 |
| 10/09/2026 18:26 | 100 | 6.98 |
| 10/09/2026 18:26 | 100 | 6.98 |
| 10/09/2026 18:26 | 94 | 6.97 |
| 10/09/2026 18:26 | 6 | 6.97 |
| 10/09/2026 18:22 | 15 | 6.98 |
| 10/09/2026 18:22 | 75 | 6.98 |
| 10/09/2026 18:22 | 100 | 6.98 |
| 10/09/2026 18:22 | 12 | 6.98 |
| 10/09/2026 18:22 | 1 | 6.98 |
| 10/09/2026 18:22 | 1 | 6.98 |
| 10/09/2026 18:22 | 100 | 6.98 |
| 10/09/2026 18:22 | 100 | 6.98 |
| 10/09/2026 18:22 | 100 | 6.98 |
| 10/09/2026 18:19 | 100 | 6.99 |
| 10/09/2026 18:19 | 100 | 6.99 |
| 10/09/2026 18:18 | 1 | 6.99 |
| 10/09/2026 18:18 | 7 | 6.99 |
| 10/09/2026 18:18 | 82 | 6.99 |
| 10/09/2026 18:18 | 7 | 6.99 |
| 10/09/2026 18:18 | 21 | 6.99 |
| 10/09/2026 18:18 | 7 | 6.99 |
| 10/09/2026 18:18 | 26 | 6.99 |
| 10/09/2026 18:18 | 100 | 6.99 |
| 10/09/2026 18:17 | 6 | 7.00 |
| 10/09/2026 18:17 | 94 | 7.00 |
| 10/09/2026 18:15 | 46 | 7.00 |
| 10/09/2026 18:15 | 36 | 7.00 |
| 10/09/2026 18:14 | 9 | 7.00 |
| 10/09/2026 18:08 | 100 | 7.005 |
| 10/09/2026 18:06 | 100 | 7.00 |
| 10/09/2026 18:06 | 7 | 7.00 |
| 10/09/2026 18:06 | 100 | 7.01 |
| 10/09/2026 18:06 | 59 | 7.02 |
| 10/09/2026 18:04 | 200 | 7.02 |
| 10/09/2026 18:04 | 100 | 7.02 |
| 10/09/2026 18:04 | 2 | 7.02 |
| 10/09/2026 18:04 | 18 | 7.02 |
| 10/09/2026 18:04 | 12 | 7.02 |
| 10/09/2026 18:01 | 9 | 7.00 |
| 10/09/2026 18:01 | 25 | 7.00 |
| 10/09/2026 17:59 | 100 | 7.005 |
| 10/09/2026 17:59 | 175 | 7.00 |
| 10/09/2026 17:56 | 37 | 7.01 |
| 10/09/2026 17:56 | 10 | 7.01 |
| 10/09/2026 17:53 | 25 | 7.02 |
| 10/09/2026 17:53 | 473 | 7.02 |
| 10/09/2026 17:53 | 227 | 7.02 |
| 10/09/2026 17:53 | 1300 | 7.02 |
| 10/09/2026 17:53 | 28 | 7.025 |
| 10/09/2026 17:53 | 18 | 7.025 |
| 10/09/2026 17:53 | 36 | 7.025 |
| 10/09/2026 17:53 | 9 | 7.025 |
| 10/09/2026 17:52 | 100 | 7.025 |
| 10/09/2026 17:48 | 42 | 7.01 |
| 10/09/2026 17:48 | 46 | 7.01 |
| 10/09/2026 17:48 | 54 | 7.01 |
| 10/09/2026 17:48 | 100 | 7.015 |
| 10/09/2026 17:48 | 100 | 7.015 |
| 10/09/2026 17:47 | 100 | 7.015 |
| 10/09/2026 17:47 | 100 | 7.01 |
| 10/09/2026 17:45 | 27 | 7.02 |
| 10/09/2026 17:41 | 93 | 7.03 |
| 10/09/2026 17:41 | 7 | 7.03 |
| 10/09/2026 17:40 | 11 | 7.02 |
| 10/09/2026 17:40 | 89 | 7.02 |
| 10/09/2026 17:40 | 44 | 7.02 |
| 10/09/2026 17:40 | 150 | 7.02 |
| 10/09/2026 17:40 | 18 | 7.02 |
| 10/09/2026 17:40 | 11 | 7.02 |
| 10/09/2026 17:40 | 102 | 7.035 |
| 10/09/2026 17:40 | 6 | 7.03 |
| 10/09/2026 17:38 | 98 | 7.04 |
| 10/09/2026 17:38 | 7 | 7.04 |
| 10/09/2026 17:38 | 100 | 7.03 |
| 10/09/2026 17:36 | 7 | 7.01 |
| 10/09/2026 17:36 | 100 | 7.01 |
| 10/09/2026 17:34 | 100 | 7.01 |
| 10/09/2026 17:33 | 100 | 7.01 |
| 10/09/2026 17:33 | 45 | 7.01 |
| 10/09/2026 17:33 | 200 | 7.02 |
| 10/09/2026 17:33 | 100 | 7.02 |
| 10/09/2026 17:31 | 116 | 7.015 |
| 10/09/2026 17:31 | 18 | 7.01 |
| 10/09/2026 17:30 | 2 | 7.00 |
| 10/09/2026 17:30 | 100 | 6.995 |
| 10/09/2026 17:30 | 7 | 6.99 |
| 10/09/2026 17:30 | 8 | 6.99 |
| 10/09/2026 17:30 | 8 | 6.99 |
| 10/09/2026 17:30 | 83 | 6.99 |
| 10/09/2026 17:30 | 18 | 6.99 |
| 10/09/2026 17:30 | 12 | 6.99 |
| 10/09/2026 17:30 | 106 | 6.99 |
| 10/09/2026 17:30 | 92 | 6.99 |
| 10/09/2026 17:30 | 6 | 6.99 |
| 10/09/2026 17:30 | 94 | 6.99 |
| 10/09/2026 17:30 | 94 | 6.99 |
| 10/09/2026 17:30 | 6 | 6.99 |
| 10/09/2026 17:30 | 450 | 6.985 |
| 10/09/2026 17:30 | 100 | 6.975 |
| 10/09/2026 17:29 | 2 | 6.98 |
| 10/09/2026 17:29 | 100 | 6.97 |
| 10/09/2026 17:29 | 400 | 6.98 |
| 10/09/2026 17:29 | 100 | 6.98 |
| 10/09/2026 17:28 | 100 | 6.98 |
| 10/09/2026 17:28 | 63 | 6.99 |
| 10/09/2026 17:28 | 1 | 6.99 |
| 10/09/2026 17:28 | 200 | 7.00 |
| 10/09/2026 17:28 | 400 | 6.99 |
| 10/09/2026 17:27 | 100 | 6.99 |
| 10/09/2026 17:27 | 2 | 6.99 |
| 10/09/2026 17:27 | 21 | 7.00 |
| 10/09/2026 17:27 | 42 | 7.00 |
| 10/09/2026 17:27 | 76 | 7.00 |
| 10/09/2026 17:27 | 4 | 7.00 |
| 10/09/2026 17:27 | 20 | 7.00 |
| 10/09/2026 17:26 | 82 | 7.01 |
| 10/09/2026 17:25 | 91 | 7.02 |
| 10/09/2026 17:25 | 9 | 7.02 |
| 10/09/2026 17:25 | 28 | 7.025 |
| 10/09/2026 17:25 | 45 | 7.025 |
| 10/09/2026 17:25 | 9 | 7.025 |
| 10/09/2026 17:25 | 9 | 7.025 |
| 10/09/2026 17:25 | 100 | 7.02 |
| 10/09/2026 17:25 | 58 | 7.02 |
| 10/09/2026 17:25 | 100 | 7.03 |
| 10/09/2026 17:23 | 100 | 7.02 |
| 10/09/2026 17:21 | 100 | 7.02 |
| 10/09/2026 17:21 | 82 | 7.02 |
| 10/09/2026 17:19 | 6 | 7.02 |
| 10/09/2026 17:17 | 100 | 7.025 |
| 10/09/2026 17:17 | 260 | 7.02 |
| 10/09/2026 17:17 | 40 | 7.02 |
| 10/09/2026 17:17 | 41 | 7.02 |
| 10/09/2026 17:17 | 300 | 7.02 |
| 10/09/2026 17:17 | 100 | 7.02 |
| 10/09/2026 17:14 | 14 | 7.00 |
| 10/09/2026 17:12 | 6 | 7.00 |
| 10/09/2026 17:10 | 24 | 6.995 |
| 10/09/2026 17:10 | 100 | 7.00 |
| 10/09/2026 17:10 | 200 | 6.99 |
| 10/09/2026 17:10 | 100 | 6.99 |
| 10/09/2026 17:10 | 7 | 6.99 |
| 10/09/2026 17:09 | 37 | 7.00 |
| 10/09/2026 17:09 | 100 | 7.00 |
| 10/09/2026 17:09 | 100 | 7.00 |
| 10/09/2026 17:09 | 100 | 6.99 |
| 10/09/2026 17:08 | 100 | 7.00 |
| 10/09/2026 17:08 | 100 | 7.00 |
| 10/09/2026 17:08 | 100 | 7.00 |
| 10/09/2026 17:08 | 100 | 7.00 |
| 10/09/2026 17:08 | 100 | 7.00 |
| 10/09/2026 17:08 | 4900 | 7.00 |
| 10/09/2026 17:08 | 100 | 7.00 |
| 10/09/2026 17:08 | 10 | 7.01 |
| 10/09/2026 17:06 | 10 | 7.02 |
| 10/09/2026 17:04 | 100 | 7.04 |
| 10/09/2026 17:03 | 5 | 7.03 |
| 10/09/2026 17:00 | 2 | 7.05 |
| 10/09/2026 17:00 | 200 | 7.06 |
| 10/09/2026 17:00 | 83 | 7.05 |
| 10/09/2026 17:00 | 100 | 7.06 |
| 10/09/2026 16:59 | 250 | 7.08 |
| 10/09/2026 16:58 | 100 | 7.08 |
| 10/09/2026 16:56 | 63 | 7.09 |
| 10/09/2026 16:55 | 100 | 7.09 |
| 10/09/2026 16:55 | 80 | 7.10 |
| 10/09/2026 16:55 | 10 | 7.10 |
| 10/09/2026 16:54 | 79 | 7.10 |
| 10/09/2026 16:54 | 21 | 7.11 |
| 10/09/2026 16:54 | 2 | 7.11 |
| 10/09/2026 16:54 | 2 | 7.11 |
| 10/09/2026 16:54 | 450 | 7.13 |
| 10/09/2026 16:54 | 450 | 7.135 |
| 10/09/2026 16:54 | 45000 | 7.14 |
| 10/09/2026 16:54 | 550 | 7.12 |
| 10/09/2026 16:54 | 450 | 7.12 |
| 10/09/2026 16:54 | 650 | 7.12 |
| 10/09/2026 16:54 | 450 | 7.12 |
| 10/09/2026 16:54 | 850 | 7.12 |
| 10/09/2026 16:54 | 450 | 7.12 |
| 10/09/2026 16:54 | 230 | 7.12 |
| 10/09/2026 16:54 | 120 | 7.12 |
| 10/09/2026 16:54 | 450 | 7.12 |
| 10/09/2026 16:54 | 14 | 7.12 |
| 10/09/2026 16:54 | 636 | 7.12 |
| 10/09/2026 16:54 | 450 | 7.12 |
| 10/09/2026 16:54 | 950 | 7.12 |
| 10/09/2026 16:54 | 450 | 7.12 |
| 10/09/2026 16:54 | 1500 | 7.12 |
| 10/09/2026 16:54 | 1300 | 7.12 |
| 10/09/2026 16:54 | 100 | 7.12 |
| 10/09/2026 16:54 | 1300 | 7.12 |
| 10/09/2026 16:54 | 1137 | 7.12 |
| 10/09/2026 16:54 | 63 | 7.12 |
| 10/09/2026 16:54 | 1300 | 7.12 |
| 10/09/2026 16:54 | 100 | 7.10 |
| 10/09/2026 16:54 | 100 | 7.08 |
| 10/09/2026 16:54 | 17 | 7.08 |
| 10/09/2026 16:54 | 5 | 7.08 |
| 10/09/2026 16:54 | 10 | 7.08 |
| 10/09/2026 16:51 | 100 | 7.07 |
| 10/09/2026 16:50 | 100 | 7.05 |
| 10/09/2026 16:46 | 9 | 7.06 |
| 10/09/2026 16:46 | 91 | 7.06 |
| 10/09/2026 16:46 | 9 | 7.06 |
| 10/09/2026 16:46 | 9 | 7.06 |
| 10/09/2026 16:45 | 11 | 7.05 |
| 10/09/2026 16:44 | 46 | 7.04 |
| 10/09/2026 16:42 | 33 | 7.03 |
| 10/09/2026 16:42 | 167 | 7.03 |
| 10/09/2026 16:42 | 14 | 7.03 |
| 10/09/2026 16:42 | 286 | 7.03 |
| 10/09/2026 16:42 | 100 | 7.03 |
| 10/09/2026 16:42 | 81 | 7.03 |
| 10/09/2026 16:41 | 70 | 7.04 |
| 10/09/2026 16:41 | 37 | 7.05 |
| 10/09/2026 16:41 | 63 | 7.05 |
| 10/09/2026 16:39 | 100 | 7.04 |
| 10/09/2026 16:37 | 19 | 7.03 |
| 10/09/2026 16:37 | 100 | 7.03 |
| 10/09/2026 16:36 | 100 | 7.04 |
| 10/09/2026 16:35 | 30 | 7.05 |
| 10/09/2026 16:35 | 100 | 7.05 |
| 10/09/2026 16:35 | 12 | 7.06 |
| 10/09/2026 16:35 | 18 | 7.06 |
| 10/09/2026 16:34 | 200 | 7.05 |
| 10/09/2026 16:34 | 5 | 7.05 |
| 10/09/2026 16:33 | 22 | 7.04 |
| 10/09/2026 16:32 | 100 | 7.05 |
| 10/09/2026 16:31 | 406 | 7.06 |
| 10/09/2026 16:30 | 100 | 7.05 |
| 10/09/2026 16:30 | 1 | 7.05 |
| 10/09/2026 16:29 | 5 | 7.07 |
| 10/09/2026 16:27 | 37 | 7.06 |
| 10/09/2026 16:26 | 100 | 7.05 |
| 10/09/2026 16:26 | 37 | 7.06 |
| 10/09/2026 16:26 | 100 | 7.06 |
| 10/09/2026 16:26 | 26 | 7.06 |
| 10/09/2026 16:26 | 72 | 7.07 |
| 10/09/2026 16:25 | 5 | 7.05 |
| 10/09/2026 16:24 | 207 | 7.055 |
| 10/09/2026 16:23 | 7 | 7.075 |
| 10/09/2026 16:23 | 63 | 7.075 |
| 10/09/2026 16:22 | 26 | 7.07 |
| 10/09/2026 16:22 | 103 | 7.06 |
| 10/09/2026 16:22 | 4 | 7.06 |
| 10/09/2026 16:22 | 35 | 7.07 |
| 10/09/2026 16:22 | 55 | 7.07 |
| 10/09/2026 16:21 | 100 | 7.07 |
| 10/09/2026 16:21 | 3 | 7.04 |
| 10/09/2026 16:21 | 30 | 7.04 |
| 10/09/2026 16:21 | 450 | 7.05 |
| 10/09/2026 16:21 | 100 | 7.05 |
| 10/09/2026 16:21 | 73 | 7.045 |
| 10/09/2026 16:21 | 73 | 7.045 |
| 10/09/2026 16:21 | 100 | 7.05 |
| 10/09/2026 16:20 | 10 | 7.045 |
| 10/09/2026 16:20 | 15 | 7.045 |
| 10/09/2026 16:20 | 2 | 7.04 |
| 10/09/2026 16:20 | 1 | 7.04 |
| 10/09/2026 16:20 | 13 | 7.04 |
| 10/09/2026 16:20 | 297 | 7.04 |
| 10/09/2026 16:20 | 11 | 7.05 |
| 10/09/2026 16:20 | 100 | 7.05 |
| 10/09/2026 16:17 | 300 | 7.04 |
| 10/09/2026 16:17 | 200 | 7.04 |
| 10/09/2026 16:17 | 87 | 7.04 |
| 10/09/2026 16:17 | 100 | 7.05 |
| 10/09/2026 16:16 | 100 | 7.04 |
| 10/09/2026 16:15 | 2 | 7.03 |
| 10/09/2026 16:15 | 100 | 7.02 |
| 10/09/2026 16:15 | 100 | 7.02 |
| 10/09/2026 16:14 | 200 | 6.99 |
| 10/09/2026 16:14 | 100 | 6.99 |
| 10/09/2026 16:13 | 100 | 6.97 |
| 10/09/2026 16:13 | 84 | 7.00 |
| 10/09/2026 16:13 | 84 | 7.00 |
| 10/09/2026 16:13 | 87 | 7.00 |
| 10/09/2026 16:13 | 200 | 6.99 |
| 10/09/2026 16:13 | 87 | 6.98 |
| 10/09/2026 16:12 | 26 | 6.97 |
| 10/09/2026 16:12 | 63 | 6.97 |
| 10/09/2026 16:12 | 60 | 6.96 |
| 10/09/2026 16:11 | 100 | 6.95 |
| 10/09/2026 16:11 | 2 | 6.95 |
| 10/09/2026 16:11 | 41 | 6.95 |
| 10/09/2026 16:11 | 5 | 6.98 |
| 10/09/2026 16:09 | 25 | 6.97 |
| 10/09/2026 16:09 | 1 | 6.98 |
| 10/09/2026 16:09 | 71 | 6.99 |
| 10/09/2026 16:09 | 300 | 6.99 |
| 10/09/2026 16:09 | 100 | 6.99 |
| 10/09/2026 16:09 | 100 | 6.99 |
| 10/09/2026 16:09 | 100 | 6.99 |
| 10/09/2026 16:07 | 22 | 6.99 |
| 10/09/2026 16:07 | 8 | 6.99 |
| 10/09/2026 16:07 | 51 | 6.99 |
| 10/09/2026 16:07 | 49 | 6.99 |
| 10/09/2026 16:07 | 300 | 6.98 |
| 10/09/2026 16:07 | 100 | 6.98 |
| 10/09/2026 16:06 | 47 | 6.97 |
| 10/09/2026 16:06 | 100 | 6.97 |
| 10/09/2026 16:06 | 63 | 6.965 |
| 10/09/2026 16:06 | 52 | 6.97 |
| 10/09/2026 16:06 | 200 | 6.97 |
| 10/09/2026 16:06 | 100 | 6.97 |
| 10/09/2026 16:06 | 100 | 6.97 |
| 10/09/2026 16:04 | 100 | 6.94 |
| 10/09/2026 16:04 | 100 | 6.95 |
| 10/09/2026 16:04 | 100 | 6.95 |
| 10/09/2026 16:03 | 100 | 6.94 |
| 10/09/2026 16:03 | 66 | 6.94 |
| 10/09/2026 16:03 | 3 | 6.94 |
| 10/09/2026 16:03 | 31 | 6.94 |
| 10/09/2026 16:03 | 49 | 6.93 |
| 10/09/2026 16:03 | 100 | 6.93 |
| 10/09/2026 16:03 | 20 | 6.93 |
| 10/09/2026 16:01 | 57 | 6.93 |
| 10/09/2026 16:00 | 100 | 6.93 |
| 10/09/2026 15:59 | 37 | 6.955 |
| 10/09/2026 15:59 | 63 | 6.955 |
| 10/09/2026 15:59 | 100 | 6.95 |
| 10/09/2026 15:57 | 100 | 6.96 |
| 10/09/2026 15:57 | 200 | 6.96 |
| 10/09/2026 15:57 | 175 | 6.96 |
| 10/09/2026 15:57 | 450 | 6.96 |
| 10/09/2026 15:57 | 175 | 6.96 |
| 10/09/2026 15:57 | 12 | 6.96 |
| 10/09/2026 15:56 | 12 | 6.96 |
| 10/09/2026 15:56 | 100 | 6.96 |
| 10/09/2026 15:55 | 10 | 6.95 |
| 10/09/2026 15:54 | 60 | 6.96 |
| 10/09/2026 15:54 | 63 | 6.97 |
| 10/09/2026 15:52 | 100 | 6.98 |
| 10/09/2026 15:52 | 100 | 6.99 |
| 10/09/2026 15:52 | 100 | 6.99 |
| 10/09/2026 15:48 | 300 | 7.01 |
| 10/09/2026 15:47 | 100 | 7.02 |
| 10/09/2026 15:47 | 88 | 7.02 |
| 10/09/2026 15:47 | 100 | 7.02 |
| 10/09/2026 15:47 | 100 | 7.01 |
| 10/09/2026 15:47 | 83 | 7.01 |
| 10/09/2026 15:47 | 17 | 7.01 |
| 10/09/2026 15:47 | 100 | 7.00 |
| 10/09/2026 15:47 | 100 | 6.995 |
| 10/09/2026 15:46 | 7 | 6.98 |
| 10/09/2026 15:46 | 54 | 6.98 |
| 10/09/2026 15:45 | 63 | 7.00 |
| 10/09/2026 15:45 | 36 | 7.00 |
| 10/09/2026 15:45 | 64 | 7.00 |
| 10/09/2026 15:45 | 12 | 6.99 |
| 10/09/2026 15:45 | 22 | 6.99 |
| 10/09/2026 15:45 | 178 | 6.99 |
| 10/09/2026 15:45 | 2 | 6.99 |
| 10/09/2026 15:44 | 73 | 7.00 |
| 10/09/2026 15:44 | 100 | 7.01 |
| 10/09/2026 15:44 | 29 | 7.00 |
| 10/09/2026 15:44 | 16 | 7.00 |
| 10/09/2026 15:44 | 100 | 7.01 |
| 10/09/2026 15:44 | 200 | 7.01 |
| 10/09/2026 15:44 | 100 | 7.00 |
| 10/09/2026 15:44 | 2 | 7.00 |
| 10/09/2026 15:44 | 200 | 7.00 |
| 10/09/2026 15:44 | 17 | 7.00 |
| 10/09/2026 15:43 | 63 | 7.00 |
| 10/09/2026 15:43 | 200 | 7.00 |
| 10/09/2026 15:43 | 63 | 7.00 |
| 10/09/2026 15:43 | 63 | 7.00 |
| 10/09/2026 15:42 | 1 | 7.01 |
| 10/09/2026 15:42 | 100 | 7.01 |
| 10/09/2026 15:41 | 63 | 7.005 |
| 10/09/2026 15:41 | 9 | 7.00 |
| 10/09/2026 15:37 | 65 | 7.02 |
| 10/09/2026 15:37 | 100 | 7.00 |
| 10/09/2026 15:36 | 44 | 7.00 |
| 10/09/2026 15:35 | 5 | 6.985 |
| 10/09/2026 15:34 | 163 | 7.00 |
| 10/09/2026 15:34 | 50 | 7.01 |
| 10/09/2026 15:34 | 100 | 7.01 |
| 10/09/2026 15:34 | 2 | 7.01 |
| 10/09/2026 15:34 | 100 | 7.02 |
| 10/09/2026 15:33 | 100 | 7.03 |
| 10/09/2026 15:33 | 100 | 7.03 |
| 10/09/2026 15:33 | 156 | 7.03 |
| 10/09/2026 15:33 | 100 | 7.02 |
| 10/09/2026 15:33 | 100 | 7.02 |
| 10/09/2026 15:33 | 200 | 7.00 |
| 10/09/2026 15:33 | 25 | 7.00 |
| 10/09/2026 15:33 | 10 | 7.02 |
| 10/09/2026 15:32 | 187 | 7.02 |
| 10/09/2026 15:32 | 450 | 7.025 |
| 10/09/2026 15:32 | 90 | 7.03 |
| 10/09/2026 15:32 | 110 | 7.03 |
| 10/09/2026 15:32 | 100 | 7.03 |
| 10/09/2026 15:32 | 100 | 7.00 |
| 10/09/2026 15:32 | 100 | 7.01 |
| 10/09/2026 15:32 | 75 | 7.03 |
| 10/09/2026 15:32 | 1 | 7.03 |
| 10/09/2026 15:32 | 100 | 7.05 |
| 10/09/2026 15:31 | 100 | 7.10 |
| 10/09/2026 15:31 | 100 | 7.09 |
| 10/09/2026 15:31 | 100 | 7.09 |
| 10/09/2026 15:31 | 58 | 7.10 |
| 10/09/2026 15:31 | 66 | 7.10 |
| 10/09/2026 15:31 | 318 | 7.10 |
| 10/09/2026 15:31 | 82 | 7.10 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 99 | 7.11 |
| 10/09/2026 15:31 | 1 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 100 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:31 | 1 | 7.11 |
| 10/09/2026 15:31 | 200 | 7.11 |
| 10/09/2026 15:30 | 30 | 7.145 |
| 10/09/2026 15:30 | 100 | 7.155 |
| 10/09/2026 15:30 | 63 | 7.155 |
| 10/09/2026 15:30 | 7 | 7.15 |
| 10/09/2026 15:30 | 358 | 7.135 |
| 10/09/2026 15:30 | 100 | 7.14 |
| 10/09/2026 15:30 | 1 | 7.15 |
| 10/09/2026 15:30 | 124 | 7.15 |
| 10/09/2026 15:30 | 63 | 7.16 |
| 10/09/2026 15:30 | 4358 | 7.15 |
| 10/09/2026 15:30 | 4358 | 7.15 |