Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:16:59
|
Geld
25.08.2026 -
16:17:24
|
Geld Volumen |
Brief
25.08.2026 -
16:17:24
|
Brief Volumen |
|---|---|---|---|---|
|
8.655
+0.475
(
+5.81% )
|
8.58
|
300 |
8.64
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:17 | 12 | 8.61 |
| 08/25/2026 16:16 | 100 | 8.655 |
| 08/25/2026 16:16 | 1 | 8.67 |
| 08/25/2026 16:16 | 1 | 8.67 |
| 08/25/2026 16:16 | 2 | 8.69 |
| 08/25/2026 16:16 | 100 | 8.69 |
| 08/25/2026 16:15 | 63 | 8.62 |
| 08/25/2026 16:14 | 100 | 8.635 |
| 08/25/2026 16:14 | 5 | 8.63 |
| 08/25/2026 16:14 | 100 | 8.63 |
| 08/25/2026 16:14 | 100 | 8.63 |
| 08/25/2026 16:12 | 6 | 8.64 |
| 08/25/2026 16:11 | 500 | 8.63 |
| 08/25/2026 16:10 | 6 | 8.62 |
| 08/25/2026 16:10 | 140 | 8.62 |
| 08/25/2026 16:10 | 111 | 8.62 |
| 08/25/2026 16:10 | 9 | 8.62 |
| 08/25/2026 16:10 | 6 | 8.60 |
| 08/25/2026 16:10 | 300 | 8.59 |
| 08/25/2026 16:10 | 100 | 8.59 |
| 08/25/2026 16:08 | 63 | 8.565 |
| 08/25/2026 16:08 | 100 | 8.56 |
| 08/25/2026 16:08 | 11 | 8.56 |
| 08/25/2026 16:08 | 89 | 8.56 |
| 08/25/2026 16:08 | 100 | 8.60 |
| 08/25/2026 16:08 | 5 | 8.60 |
| 08/25/2026 16:08 | 558 | 8.60 |
| 08/25/2026 16:08 | 442 | 8.60 |
| 08/25/2026 16:07 | 100 | 8.59 |
| 08/25/2026 16:07 | 1 | 8.56 |
| 08/25/2026 16:06 | 100 | 8.56 |
| 08/25/2026 16:06 | 100 | 8.57 |
| 08/25/2026 16:06 | 100 | 8.57 |
| 08/25/2026 16:06 | 20 | 8.58 |
| 08/25/2026 16:05 | 100 | 8.60 |
| 08/25/2026 16:05 | 406 | 8.60 |
| 08/25/2026 16:05 | 6602 | 8.60 |
| 08/25/2026 16:05 | 992 | 8.60 |
| 08/25/2026 16:05 | 10 | 8.60 |
| 08/25/2026 16:05 | 23 | 8.59 |
| 08/25/2026 16:05 | 16 | 8.58 |
| 08/25/2026 16:05 | 100 | 8.59 |
| 08/25/2026 16:05 | 77 | 8.59 |
| 08/25/2026 16:04 | 5 | 8.53 |
| 08/25/2026 16:04 | 18 | 8.51 |
| 08/25/2026 16:04 | 1 | 8.51 |
| 08/25/2026 16:04 | 1 | 8.52 |
| 08/25/2026 16:03 | 63 | 8.545 |
| 08/25/2026 16:03 | 1000 | 8.53 |
| 08/25/2026 16:03 | 100 | 8.53 |
| 08/25/2026 16:03 | 100 | 8.50 |
| 08/25/2026 16:02 | 18 | 8.48 |
| 08/25/2026 16:02 | 12 | 8.49 |
| 08/25/2026 16:02 | 40 | 8.49 |
| 08/25/2026 16:02 | 90 | 8.49 |
| 08/25/2026 16:02 | 100 | 8.49 |
| 08/25/2026 16:02 | 63 | 8.50 |
| 08/25/2026 16:02 | 1 | 8.50 |
| 08/25/2026 16:02 | 1 | 8.50 |
| 08/25/2026 16:02 | 21 | 8.51 |
| 08/25/2026 16:02 | 1 | 8.52 |
| 08/25/2026 16:01 | 6 | 8.50 |
| 08/25/2026 16:01 | 500 | 8.50 |
| 08/25/2026 16:01 | 100 | 8.48 |
| 08/25/2026 16:01 | 51 | 8.47 |
| 08/25/2026 16:01 | 49 | 8.47 |
| 08/25/2026 16:01 | 327 | 8.47 |
| 08/25/2026 16:01 | 100 | 8.47 |
| 08/25/2026 16:00 | 63 | 8.48 |
| 08/25/2026 16:00 | 73 | 8.47 |
| 08/25/2026 16:00 | 100 | 8.46 |
| 08/25/2026 16:00 | 100 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.46 |
| 08/25/2026 15:59 | 200 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.46 |
| 08/25/2026 15:59 | 200 | 8.46 |
| 08/25/2026 15:59 | 6 | 8.47 |
| 08/25/2026 15:59 | 5 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.46 |
| 08/25/2026 15:59 | 100 | 8.44 |
| 08/25/2026 15:59 | 70 | 8.43 |
| 08/25/2026 15:59 | 63 | 8.43 |
| 08/25/2026 15:58 | 21 | 8.44 |
| 08/25/2026 15:57 | 100 | 8.42 |
| 08/25/2026 15:57 | 100 | 8.41 |
| 08/25/2026 15:56 | 100 | 8.40 |
| 08/25/2026 15:56 | 100 | 8.37 |
| 08/25/2026 15:56 | 4 | 8.37 |
| 08/25/2026 15:55 | 10 | 8.36 |
| 08/25/2026 15:55 | 100 | 8.36 |
| 08/25/2026 15:54 | 100 | 8.37 |
| 08/25/2026 15:54 | 97 | 8.36 |
| 08/25/2026 15:54 | 3 | 8.36 |
| 08/25/2026 15:53 | 11 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 129 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 25 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 63 | 8.335 |
| 08/25/2026 15:53 | 300 | 8.335 |
| 08/25/2026 15:53 | 5 | 8.34 |
| 08/25/2026 15:53 | 100 | 8.34 |
| 08/25/2026 15:53 | 44 | 8.33 |
| 08/25/2026 15:53 | 80 | 8.33 |
| 08/25/2026 15:53 | 100 | 8.315 |
| 08/25/2026 15:53 | 20 | 8.32 |
| 08/25/2026 15:52 | 600 | 8.30 |
| 08/25/2026 15:51 | 10 | 8.33 |
| 08/25/2026 15:51 | 18 | 8.33 |
| 08/25/2026 15:50 | 33 | 8.32 |
| 08/25/2026 15:50 | 200 | 8.32 |
| 08/25/2026 15:50 | 6 | 8.31 |
| 08/25/2026 15:50 | 1 | 8.32 |
| 08/25/2026 15:50 | 100 | 8.32 |
| 08/25/2026 15:50 | 100 | 8.34 |
| 08/25/2026 15:50 | 100 | 8.34 |
| 08/25/2026 15:50 | 90 | 8.32 |
| 08/25/2026 15:49 | 10 | 8.33 |
| 08/25/2026 15:49 | 100 | 8.34 |
| 08/25/2026 15:49 | 100 | 8.34 |
| 08/25/2026 15:46 | 6 | 8.33 |
| 08/25/2026 15:46 | 2 | 8.32 |
| 08/25/2026 15:46 | 100 | 8.31 |
| 08/25/2026 15:46 | 100 | 8.31 |
| 08/25/2026 15:44 | 100 | 8.37 |
| 08/25/2026 15:44 | 200 | 8.37 |
| 08/25/2026 15:43 | 63 | 8.38 |
| 08/25/2026 15:43 | 63 | 8.395 |
| 08/25/2026 15:43 | 100 | 8.40 |
| 08/25/2026 15:43 | 100 | 8.40 |
| 08/25/2026 15:43 | 10 | 8.41 |
| 08/25/2026 15:43 | 63 | 8.41 |
| 08/25/2026 15:42 | 3 | 8.46 |
| 08/25/2026 15:42 | 6 | 8.45 |
| 08/25/2026 15:41 | 1 | 8.44 |
| 08/25/2026 15:41 | 60 | 8.42 |
| 08/25/2026 15:41 | 600 | 8.42 |
| 08/25/2026 15:40 | 5 | 8.35 |
| 08/25/2026 15:40 | 100 | 8.35 |
| 08/25/2026 15:40 | 1040 | 8.34 |
| 08/25/2026 15:39 | 37 | 8.37 |
| 08/25/2026 15:39 | 63 | 8.37 |
| 08/25/2026 15:38 | 156 | 8.38 |
| 08/25/2026 15:38 | 100 | 8.38 |
| 08/25/2026 15:38 | 300 | 8.39 |
| 08/25/2026 15:38 | 63 | 8.36 |
| 08/25/2026 15:37 | 28 | 8.39 |
| 08/25/2026 15:37 | 72 | 8.39 |
| 08/25/2026 15:37 | 100 | 8.40 |
| 08/25/2026 15:37 | 50 | 8.41 |
| 08/25/2026 15:37 | 100 | 8.41 |
| 08/25/2026 15:36 | 200 | 8.48 |
| 08/25/2026 15:36 | 23 | 8.47 |
| 08/25/2026 15:36 | 21 | 8.47 |
| 08/25/2026 15:36 | 6 | 8.47 |
| 08/25/2026 15:36 | 21 | 8.48 |
| 08/25/2026 15:36 | 6 | 8.44 |
| 08/25/2026 15:36 | 42 | 8.45 |
| 08/25/2026 15:36 | 21 | 8.46 |
| 08/25/2026 15:36 | 33 | 8.46 |
| 08/25/2026 15:36 | 6 | 8.45 |
| 08/25/2026 15:36 | 149 | 8.45 |
| 08/25/2026 15:36 | 200 | 8.46 |
| 08/25/2026 15:36 | 150 | 8.45 |
| 08/25/2026 15:36 | 50 | 8.45 |
| 08/25/2026 15:36 | 50 | 8.45 |
| 08/25/2026 15:36 | 150 | 8.45 |
| 08/25/2026 15:36 | 100 | 8.43 |
| 08/25/2026 15:35 | 77 | 8.41 |
| 08/25/2026 15:35 | 14 | 8.41 |
| 08/25/2026 15:35 | 100 | 8.39 |
| 08/25/2026 15:35 | 400 | 8.38 |
| 08/25/2026 15:35 | 500 | 8.38 |
| 08/25/2026 15:35 | 257 | 8.37 |
| 08/25/2026 15:35 | 100 | 8.37 |
| 08/25/2026 15:35 | 200 | 8.38 |
| 08/25/2026 15:35 | 600 | 8.38 |
| 08/25/2026 15:35 | 700 | 8.38 |
| 08/25/2026 15:35 | 400 | 8.38 |
| 08/25/2026 15:35 | 500 | 8.38 |
| 08/25/2026 15:35 | 6 | 8.38 |
| 08/25/2026 15:35 | 200 | 8.38 |
| 08/25/2026 15:35 | 600 | 8.38 |
| 08/25/2026 15:35 | 36 | 8.35 |
| 08/25/2026 15:35 | 77 | 8.38 |
| 08/25/2026 15:35 | 500 | 8.38 |
| 08/25/2026 15:35 | 300 | 8.37 |
| 08/25/2026 15:35 | 700 | 8.37 |
| 08/25/2026 15:35 | 150 | 8.37 |
| 08/25/2026 15:35 | 100 | 8.37 |
| 08/25/2026 15:35 | 200 | 8.35 |
| 08/25/2026 15:35 | 100 | 8.35 |
| 08/25/2026 15:35 | 100 | 8.36 |
| 08/25/2026 15:33 | 18 | 8.29 |
| 08/25/2026 15:33 | 100 | 8.26 |
| 08/25/2026 15:33 | 10 | 8.23 |
| 08/25/2026 15:32 | 20 | 8.19 |
| 08/25/2026 15:32 | 160 | 8.18 |
| 08/25/2026 15:32 | 20 | 8.18 |
| 08/25/2026 15:32 | 20 | 8.18 |
| 08/25/2026 15:30 | 63 | 8.145 |
| 08/25/2026 15:30 | 63 | 8.15 |
| 08/25/2026 15:30 | 63 | 8.15 |
| 08/25/2026 15:30 | 37 | 8.13 |
| 08/25/2026 15:30 | 63 | 8.13 |
| 08/25/2026 15:30 | 199 | 8.11 |
| 08/25/2026 15:30 | 100 | 8.19 |
| 08/25/2026 15:30 | 2 | 8.19 |
| 08/25/2026 15:30 | 10 | 8.21 |
| 08/25/2026 15:30 | 12589 | 8.18 |
| 08/25/2026 15:30 | 12589 | 8.18 |