Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:20
|
Geld
24.02.2026 -
17:36:25
|
Geld Volumen |
Brief
24.02.2026 -
17:36:25
|
Brief Volumen |
|---|---|---|---|---|
|
9.93
-0.22
(
-2.17% )
|
9.90
|
300 |
10.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 100 | 9.89 |
| 02/24/2026 11:35 | 38 | 9.905 |
| 02/24/2026 11:35 | 5 | 9.905 |
| 02/24/2026 11:34 | 11 | 9.9448 |
| 02/24/2026 11:34 | 47 | 9.905 |
| 02/24/2026 11:34 | 100 | 9.88 |
| 02/24/2026 11:34 | 100 | 9.89 |
| 02/24/2026 11:34 | 0 | 9.8812 |
| 02/24/2026 11:34 | 2 | 9.905 |
| 02/24/2026 11:34 | 47 | 9.91 |
| 02/24/2026 11:34 | 32 | 9.90 |
| 02/24/2026 11:34 | 100 | 9.90 |
| 02/24/2026 11:34 | 16 | 9.90 |
| 02/24/2026 11:34 | 22 | 9.90 |
| 02/24/2026 11:34 | 100 | 9.92 |
| 02/24/2026 11:34 | 100 | 9.92 |
| 02/24/2026 11:34 | 33 | 9.92 |
| 02/24/2026 11:34 | 2 | 9.91 |
| 02/24/2026 11:34 | 1 | 9.91 |
| 02/24/2026 11:34 | 6 | 9.91 |
| 02/24/2026 11:34 | 1 | 9.91 |
| 02/24/2026 11:34 | 7 | 9.91 |
| 02/24/2026 11:34 | 1 | 9.91 |
| 02/24/2026 11:34 | 200 | 9.90 |
| 02/24/2026 11:34 | 100 | 9.90 |
| 02/24/2026 11:34 | 100 | 9.90 |
| 02/24/2026 11:34 | 89 | 9.90 |
| 02/24/2026 11:34 | 100 | 9.90 |
| 02/24/2026 11:34 | 54 | 9.90 |
| 02/24/2026 11:34 | 100 | 9.91 |
| 02/24/2026 11:34 | 1106 | 9.92 |
| 02/24/2026 11:34 | 1600 | 9.9156 |
| 02/24/2026 11:34 | 400 | 9.92 |
| 02/24/2026 11:34 | 1 | 9.90 |
| 02/24/2026 11:34 | 23 | 9.90 |
| 02/24/2026 11:34 | 1 | 9.90 |
| 02/24/2026 11:34 | 25 | 9.90 |
| 02/24/2026 11:34 | 20 | 9.90 |
| 02/24/2026 11:34 | 3 | 9.90 |
| 02/24/2026 11:34 | 4 | 9.90 |
| 02/24/2026 11:34 | 73 | 9.90 |
| 02/24/2026 11:34 | 75 | 9.9223 |
| 02/24/2026 11:34 | 1 | 9.9153 |
| 02/24/2026 11:34 | 5 | 9.915 |
| 02/24/2026 11:34 | 86 | 9.9527 |
| 02/24/2026 11:33 | 100 | 9.90 |
| 02/24/2026 11:33 | 50 | 9.91 |
| 02/24/2026 11:33 | 50 | 9.91 |
| 02/24/2026 11:33 | 50 | 9.91 |
| 02/24/2026 11:33 | 100 | 9.91 |
| 02/24/2026 11:33 | 10 | 9.91 |
| 02/24/2026 11:33 | 20 | 9.91 |
| 02/24/2026 11:33 | 3 | 9.935 |
| 02/24/2026 11:33 | 800 | 9.915476 |
| 02/24/2026 11:33 | 19 | 9.948 |
| 02/24/2026 11:33 | 100 | 9.91 |
| 02/24/2026 11:33 | 20 | 9.935 |
| 02/24/2026 11:33 | 3 | 9.93 |
| 02/24/2026 11:33 | 1 | 9.93 |
| 02/24/2026 11:33 | 2 | 9.93 |
| 02/24/2026 11:33 | 1 | 9.93 |
| 02/24/2026 11:33 | 150 | 9.93 |
| 02/24/2026 11:33 | 4 | 9.96 |
| 02/24/2026 11:33 | 20 | 9.95 |
| 02/24/2026 11:32 | 1 | 10.00 |
| 02/24/2026 11:32 | 255 | 9.9999 |
| 02/24/2026 11:32 | 477 | 9.96 |
| 02/24/2026 11:32 | 84 | 9.95 |
| 02/24/2026 11:32 | 100 | 9.95 |
| 02/24/2026 11:32 | 2 | 9.95 |
| 02/24/2026 11:32 | 1 | 9.9639 |
| 02/24/2026 11:32 | 1 | 9.9945 |
| 02/24/2026 11:32 | 49 | 9.96 |
| 02/24/2026 11:32 | 5 | 9.98 |
| 02/24/2026 11:32 | 5 | 9.98 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 199 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 20 | 9.97 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 9 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 300 | 9.96 |
| 02/24/2026 11:31 | 35 | 9.97 |
| 02/24/2026 11:31 | 44 | 9.96 |
| 02/24/2026 11:31 | 200 | 9.96 |
| 02/24/2026 11:31 | 156 | 9.96 |
| 02/24/2026 11:31 | 1 | 9.96 |
| 02/24/2026 11:31 | 9 | 9.96 |
| 02/24/2026 11:31 | 18 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.96 |
| 02/24/2026 11:31 | 500 | 9.96 |
| 02/24/2026 11:31 | 100 | 9.9669 |
| 02/24/2026 11:31 | 15 | 9.96 |
| 02/24/2026 11:31 | 100 | 10.0235 |
| 02/24/2026 11:31 | 100 | 10.00 |
| 02/24/2026 11:31 | 1 | 10.00 |
| 02/24/2026 11:31 | 150 | 10.00 |
| 02/24/2026 11:31 | 100 | 10.00 |
| 02/24/2026 11:31 | 4 | 10.025 |
| 02/24/2026 11:31 | 44 | 10.025 |
| 02/24/2026 11:31 | 2 | 10.0128 |
| 02/24/2026 11:30 | 0 | 10.0488 |