Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.50
(
-5.88% )
|
7.98
|
5,100 |
8.00
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 70599 | 8.00 |
| 09/28/2026 21:59 | 48 | 7.99 |
| 09/28/2026 21:59 | 188 | 8.00 |
| 09/28/2026 21:59 | 223 | 8.00 |
| 09/28/2026 21:59 | 88 | 8.00 |
| 09/28/2026 21:59 | 400 | 8.00 |
| 09/28/2026 21:59 | 200 | 8.00 |
| 09/28/2026 21:59 | 1 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 76 | 7.98 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 27 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 200 | 8.00 |
| 09/28/2026 21:59 | 4 | 7.99 |
| 09/28/2026 21:59 | 25 | 7.99 |
| 09/28/2026 21:59 | 64 | 7.99 |
| 09/28/2026 21:59 | 9 | 7.99 |
| 09/28/2026 21:59 | 2 | 7.99 |
| 09/28/2026 21:59 | 1 | 7.98 |
| 09/28/2026 21:59 | 4 | 7.99 |
| 09/28/2026 21:59 | 7 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 85 | 7.985 |
| 09/28/2026 21:59 | 8 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 70 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 50 | 8.00 |
| 09/28/2026 21:59 | 226 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 99 | 7.995 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 200 | 7.99 |
| 09/28/2026 21:59 | 200 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.985 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 25 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 200 | 7.995 |
| 09/28/2026 21:59 | 4 | 7.99 |
| 09/28/2026 21:59 | 11 | 7.99 |
| 09/28/2026 21:59 | 85 | 7.99 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.995 |
| 09/28/2026 21:59 | 100 | 7.99 |
| 09/28/2026 21:59 | 300 | 8.00 |
| 09/28/2026 21:59 | 68 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 32 | 8.00 |
| 09/28/2026 21:59 | 74 | 8.00 |
| 09/28/2026 21:59 | 4 | 8.00 |
| 09/28/2026 21:59 | 71 | 8.00 |
| 09/28/2026 21:59 | 10 | 7.995 |
| 09/28/2026 21:59 | 1 | 7.995 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 200 | 8.00 |
| 09/28/2026 21:59 | 11 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:59 | 100 | 8.00 |
| 09/28/2026 21:58 | 100 | 8.005 |
| 09/28/2026 21:58 | 195 | 8.005 |
| 09/28/2026 21:58 | 4 | 8.01 |
| 09/28/2026 21:58 | 200 | 8.01 |
| 09/28/2026 21:58 | 200 | 8.01 |
| 09/28/2026 21:58 | 3 | 8.01 |
| 09/28/2026 21:58 | 2 | 8.01 |
| 09/28/2026 21:58 | 1565 | 8.01 |
| 09/28/2026 21:58 | 400 | 8.01 |
| 09/28/2026 21:58 | 35 | 8.01 |
| 09/28/2026 21:58 | 75 | 8.02 |
| 09/28/2026 21:58 | 100 | 8.02 |
| 09/28/2026 21:58 | 4 | 8.02 |
| 09/28/2026 21:58 | 13 | 8.02 |
| 09/28/2026 21:58 | 83 | 8.02 |
| 09/28/2026 21:58 | 17 | 8.02 |
| 09/28/2026 21:58 | 100 | 8.02 |
| 09/28/2026 21:58 | 100 | 8.015 |
| 09/28/2026 21:58 | 38 | 8.01 |
| 09/28/2026 21:58 | 162 | 8.01 |
| 09/28/2026 21:58 | 100 | 8.01 |
| 09/28/2026 21:58 | 74 | 8.01 |
| 09/28/2026 21:58 | 200 | 8.01 |
| 09/28/2026 21:58 | 100 | 8.01 |
| 09/28/2026 21:58 | 200 | 8.01 |
| 09/28/2026 21:58 | 100 | 8.01 |
| 09/28/2026 21:58 | 2 | 8.01 |
| 09/28/2026 21:58 | 2 | 8.01 |
| 09/28/2026 21:58 | 20 | 8.01 |
| 09/28/2026 21:58 | 41 | 8.01 |
| 09/28/2026 21:58 | 46 | 8.01 |
| 09/28/2026 21:58 | 92 | 8.01 |
| 09/28/2026 21:58 | 160 | 8.01 |
| 09/28/2026 21:58 | 100 | 8.00 |
| 09/28/2026 21:58 | 5 | 8.00 |
| 09/28/2026 21:58 | 35 | 8.00 |
| 09/28/2026 21:58 | 5 | 8.00 |
| 09/28/2026 21:58 | 11 | 8.00 |
| 09/28/2026 21:58 | 5 | 8.00 |
| 09/28/2026 21:58 | 35 | 8.00 |
| 09/28/2026 21:58 | 100 | 8.00 |
| 09/28/2026 21:58 | 200 | 8.005 |
| 09/28/2026 21:58 | 100 | 8.005 |
| 09/28/2026 21:58 | 76 | 8.005 |
| 09/28/2026 21:58 | 200 | 8.005 |
| 09/28/2026 21:58 | 6 | 8.005 |
| 09/28/2026 21:57 | 7 | 8.00 |
| 09/28/2026 21:57 | 12 | 8.00 |
| 09/28/2026 21:57 | 100 | 8.00 |
| 09/28/2026 21:57 | 53 | 8.00 |
| 09/28/2026 21:57 | 100 | 8.00 |
| 09/28/2026 21:57 | 100 | 8.00 |
| 09/28/2026 21:57 | 164 | 8.00 |
| 09/28/2026 21:57 | 5 | 8.00 |
| 09/28/2026 21:57 | 5 | 8.00 |
| 09/28/2026 21:57 | 5 | 8.00 |
| 09/28/2026 21:57 | 18 | 8.00 |
| 09/28/2026 21:57 | 61 | 8.00 |
| 09/28/2026 21:57 | 100 | 8.00 |
| 09/28/2026 21:57 | 120 | 8.00 |
| 09/28/2026 21:57 | 100 | 8.00 |
| 09/28/2026 21:57 | 200 | 8.00 |
| 09/28/2026 21:57 | 100 | 8.00 |
| 09/28/2026 21:57 | 200 | 7.995 |
| 09/28/2026 21:57 | 100 | 7.995 |
| 09/28/2026 21:57 | 50 | 7.995 |
| 09/28/2026 21:57 | 50 | 7.995 |
| 09/28/2026 21:57 | 75 | 7.99 |
| 09/28/2026 21:57 | 5 | 7.99 |
| 09/28/2026 21:57 | 35 | 7.99 |
| 09/28/2026 21:57 | 5 | 7.99 |
| 09/28/2026 21:57 | 59 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 500 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 125 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 200 | 7.99 |
| 09/28/2026 21:57 | 13 | 7.99 |
| 09/28/2026 21:57 | 16 | 7.99 |
| 09/28/2026 21:57 | 18 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 161 | 7.99 |
| 09/28/2026 21:57 | 18 | 7.99 |
| 09/28/2026 21:57 | 79 | 7.99 |
| 09/28/2026 21:57 | 21 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 184 | 7.99 |
| 09/28/2026 21:57 | 16 | 7.99 |
| 09/28/2026 21:57 | 84 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.99 |
| 09/28/2026 21:57 | 100 | 7.985 |
| 09/28/2026 21:56 | 200 | 7.99 |
| 09/28/2026 21:56 | 96 | 7.99 |
| 09/28/2026 21:56 | 71 | 7.99 |
| 09/28/2026 21:56 | 29 | 7.99 |
| 09/28/2026 21:56 | 1 | 7.99 |
| 09/28/2026 21:56 | 3 | 7.99 |
| 09/28/2026 21:56 | 297 | 7.99 |
| 09/28/2026 21:56 | 35 | 7.99 |
| 09/28/2026 21:56 | 11 | 7.99 |
| 09/28/2026 21:56 | 200 | 7.99 |
| 09/28/2026 21:56 | 200 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 200 | 7.995 |
| 09/28/2026 21:56 | 65 | 7.995 |
| 09/28/2026 21:56 | 210 | 7.995 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 5 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 107 | 7.99 |
| 09/28/2026 21:56 | 93 | 7.99 |
| 09/28/2026 21:56 | 100 | 7.99 |
| 09/28/2026 21:56 | 200 | 7.985 |
| 09/28/2026 21:56 | 50 | 7.985 |
| 09/28/2026 21:56 | 50 | 7.985 |
| 09/28/2026 21:56 | 1 | 7.985 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:56 | 24 | 7.98 |
| 09/28/2026 21:56 | 96 | 7.98 |
| 09/28/2026 21:56 | 7 | 7.98 |
| 09/28/2026 21:56 | 200 | 7.98 |
| 09/28/2026 21:56 | 30 | 7.98 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:56 | 170 | 7.98 |
| 09/28/2026 21:56 | 5 | 7.98 |
| 09/28/2026 21:56 | 95 | 7.98 |
| 09/28/2026 21:56 | 5 | 7.98 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:56 | 100 | 7.98 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 5 | 7.99 |
| 09/28/2026 21:55 | 200 | 7.99 |
| 09/28/2026 21:55 | 1 | 7.99 |
| 09/28/2026 21:55 | 200 | 7.99 |
| 09/28/2026 21:55 | 200 | 7.99 |
| 09/28/2026 21:55 | 200 | 7.99 |
| 09/28/2026 21:55 | 100 | 7.99 |
| 09/28/2026 21:55 | 100 | 8.00 |
| 09/28/2026 21:55 | 240 | 8.00 |
| 09/28/2026 21:55 | 60 | 8.00 |
| 09/28/2026 21:55 | 100 | 8.00 |
| 09/28/2026 21:55 | 40 | 8.00 |
| 09/28/2026 21:55 | 200 | 8.005 |
| 09/28/2026 21:55 | 100 | 8.00 |
| 09/28/2026 21:54 | 10 | 8.01 |
| 09/28/2026 21:54 | 100 | 8.01 |
| 09/28/2026 21:53 | 81 | 8.01 |
| 09/28/2026 21:53 | 119 | 8.01 |
| 09/28/2026 21:53 | 100 | 8.01 |
| 09/28/2026 21:53 | 100 | 8.005 |
| 09/28/2026 21:52 | 100 | 8.01 |
| 09/28/2026 21:52 | 42 | 8.01 |
| 09/28/2026 21:52 | 140 | 8.01 |
| 09/28/2026 21:52 | 100 | 8.01 |
| 09/28/2026 21:52 | 100 | 8.01 |
| 09/28/2026 21:52 | 500 | 8.01 |
| 09/28/2026 21:52 | 300 | 8.005 |
| 09/28/2026 21:51 | 200 | 8.005 |
| 09/28/2026 21:51 | 57 | 8.01 |
| 09/28/2026 21:51 | 1 | 8.01 |
| 09/28/2026 21:51 | 32 | 8.01 |
| 09/28/2026 21:51 | 90 | 8.00 |
| 09/28/2026 21:51 | 10 | 8.00 |
| 09/28/2026 21:50 | 1 | 8.01 |
| 09/28/2026 21:50 | 1 | 8.01 |
| 09/28/2026 21:50 | 100 | 8.00 |
| 09/28/2026 21:50 | 700 | 8.00 |
| 09/28/2026 21:49 | 50 | 7.99 |
| 09/28/2026 21:49 | 50 | 7.99 |
| 09/28/2026 21:49 | 50 | 7.99 |
| 09/28/2026 21:49 | 50 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 50 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 100 | 7.99 |
| 09/28/2026 21:49 | 1 | 7.99 |
| 09/28/2026 21:48 | 14 | 7.98 |
| 09/28/2026 21:48 | 500 | 7.98 |
| 09/28/2026 21:48 | 3 | 7.98 |
| 09/28/2026 21:48 | 100 | 7.98 |
| 09/28/2026 21:48 | 200 | 7.98 |
| 09/28/2026 21:48 | 100 | 7.98 |
| 09/28/2026 21:48 | 100 | 7.98 |
| 09/28/2026 21:48 | 43 | 7.98 |
| 09/28/2026 21:48 | 17 | 7.98 |
| 09/28/2026 21:47 | 100 | 7.985 |
| 09/28/2026 21:47 | 200 | 7.985 |
| 09/28/2026 21:47 | 100 | 7.99 |
| 09/28/2026 21:47 | 100 | 7.99 |
| 09/28/2026 21:46 | 100 | 8.00 |
| 09/28/2026 21:46 | 100 | 8.00 |
| 09/28/2026 21:46 | 100 | 8.00 |
| 09/28/2026 21:46 | 400 | 8.00 |
| 09/28/2026 21:46 | 100 | 8.00 |
| 09/28/2026 21:46 | 400 | 8.00 |
| 09/28/2026 21:46 | 200 | 8.005 |
| 09/28/2026 21:45 | 1 | 8.01 |
| 09/28/2026 21:45 | 13 | 8.01 |
| 09/28/2026 21:45 | 1 | 8.01 |
| 09/28/2026 21:45 | 96 | 8.01 |
| 09/28/2026 21:45 | 100 | 8.01 |
| 09/28/2026 21:45 | 104 | 8.01 |
| 09/28/2026 21:45 | 100 | 8.00 |
| 09/28/2026 21:45 | 50 | 8.00 |
| 09/28/2026 21:45 | 50 | 8.00 |
| 09/28/2026 21:45 | 50 | 8.00 |
| 09/28/2026 21:45 | 50 | 8.00 |
| 09/28/2026 21:45 | 1 | 8.00 |
| 09/28/2026 21:45 | 99 | 8.00 |
| 09/28/2026 21:45 | 1 | 8.00 |
| 09/28/2026 21:45 | 100 | 8.00 |
| 09/28/2026 21:45 | 400 | 8.00 |
| 09/28/2026 21:45 | 100 | 7.995 |
| 09/28/2026 21:44 | 100 | 7.99 |
| 09/28/2026 21:44 | 53 | 7.99 |
| 09/28/2026 21:44 | 10 | 7.99 |
| 09/28/2026 21:44 | 20 | 7.99 |
| 09/28/2026 21:44 | 450 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 183 | 7.99 |
| 09/28/2026 21:43 | 52 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 48 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.99 |
| 09/28/2026 21:43 | 100 | 7.985 |
| 09/28/2026 21:42 | 200 | 7.985 |
| 09/28/2026 21:42 | 100 | 7.985 |
| 09/28/2026 21:42 | 200 | 7.98 |
| 09/28/2026 21:42 | 200 | 7.985 |
| 09/28/2026 21:41 | 200 | 7.985 |
| 09/28/2026 21:41 | 100 | 7.985 |
| 09/28/2026 21:41 | 100 | 7.985 |
| 09/28/2026 21:41 | 100 | 7.98 |
| 09/28/2026 21:41 | 200 | 7.98 |
| 09/28/2026 21:41 | 100 | 7.98 |
| 09/28/2026 21:41 | 100 | 7.98 |
| 09/28/2026 21:41 | 335 | 7.98 |
| 09/28/2026 21:41 | 33 | 7.99 |
| 09/28/2026 21:41 | 500 | 7.99 |
| 09/28/2026 21:41 | 100 | 7.99 |
| 09/28/2026 21:41 | 1 | 8.00 |
| 09/28/2026 21:41 | 100 | 8.00 |
| 09/28/2026 21:41 | 5 | 8.00 |
| 09/28/2026 21:41 | 1 | 8.00 |
| 09/28/2026 21:41 | 100 | 8.00 |
| 09/28/2026 21:41 | 10 | 8.00 |
| 09/28/2026 21:41 | 600 | 8.00 |
| 09/28/2026 21:41 | 172 | 8.00 |
| 09/28/2026 21:41 | 10 | 8.00 |
| 09/28/2026 21:41 | 100 | 8.00 |
| 09/28/2026 21:41 | 100 | 8.00 |
| 09/28/2026 21:41 | 10 | 8.00 |
| 09/28/2026 21:41 | 48 | 8.00 |
| 09/28/2026 21:41 | 48 | 8.00 |
| 09/28/2026 21:41 | 8000 | 8.00 |
| 09/28/2026 21:41 | 29 | 8.00 |
| 09/28/2026 21:41 | 100 | 8.01 |
| 09/28/2026 21:41 | 100 | 8.01 |
| 09/28/2026 21:41 | 5 | 8.01 |
| 09/28/2026 21:41 | 400 | 8.02 |
| 09/28/2026 21:41 | 400 | 8.02 |
| 09/28/2026 21:40 | 200 | 8.025 |
| 09/28/2026 21:40 | 200 | 8.025 |
| 09/28/2026 21:40 | 100 | 8.02 |
| 09/28/2026 21:40 | 100 | 8.02 |
| 09/28/2026 21:40 | 200 | 8.025 |
| 09/28/2026 21:40 | 100 | 8.025 |
| 09/28/2026 21:40 | 100 | 8.03 |
| 09/28/2026 21:40 | 100 | 8.03 |
| 09/28/2026 21:40 | 100 | 8.03 |
| 09/28/2026 21:40 | 100 | 8.03 |
| 09/28/2026 21:40 | 37 | 8.03 |
| 09/28/2026 21:40 | 63 | 8.03 |
| 09/28/2026 21:40 | 5 | 8.03 |
| 09/28/2026 21:39 | 7 | 8.04 |
| 09/28/2026 21:38 | 107 | 8.05 |
| 09/28/2026 21:38 | 31 | 8.05 |
| 09/28/2026 21:38 | 100 | 8.05 |
| 09/28/2026 21:38 | 31 | 8.05 |
| 09/28/2026 21:38 | 31 | 8.05 |
| 09/28/2026 21:38 | 31 | 8.05 |
| 09/28/2026 21:36 | 2 | 8.03 |
| 09/28/2026 21:36 | 141 | 8.03 |
| 09/28/2026 21:36 | 200 | 8.03 |
| 09/28/2026 21:36 | 841 | 8.03 |
| 09/28/2026 21:36 | 100 | 8.03 |
| 09/28/2026 21:36 | 100 | 8.03 |
| 09/28/2026 21:36 | 500 | 8.02 |
| 09/28/2026 21:36 | 100 | 8.02 |
| 09/28/2026 21:36 | 100 | 8.02 |
| 09/28/2026 21:36 | 80 | 8.02 |
| 09/28/2026 21:36 | 20 | 8.02 |
| 09/28/2026 21:36 | 100 | 8.02 |
| 09/28/2026 21:36 | 120 | 8.02 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 600 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.005 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 200 | 8.01 |
| 09/28/2026 21:36 | 100 | 8.01 |
| 09/28/2026 21:36 | 26 | 8.01 |
| 09/28/2026 21:36 | 82 | 8.01 |
| 09/28/2026 21:36 | 16 | 8.01 |
| 09/28/2026 21:35 | 2 | 8.01 |
| 09/28/2026 21:34 | 194 | 8.015 |
| 09/28/2026 21:34 | 6 | 8.015 |
| 09/28/2026 21:34 | 50 | 8.015 |
| 09/28/2026 21:34 | 100 | 8.02 |
| 09/28/2026 21:33 | 25 | 8.02 |
| 09/28/2026 21:33 | 75 | 8.02 |
| 09/28/2026 21:33 | 100 | 8.02 |
| 09/28/2026 21:33 | 100 | 8.03 |
| 09/28/2026 21:33 | 221 | 8.03 |
| 09/28/2026 21:33 | 79 | 8.03 |
| 09/28/2026 21:33 | 5 | 8.03 |
| 09/28/2026 21:33 | 5 | 8.03 |
| 09/28/2026 21:33 | 100 | 8.035 |
| 09/28/2026 21:32 | 100 | 8.04 |
| 09/28/2026 21:32 | 300 | 8.04 |
| 09/28/2026 21:32 | 100 | 8.04 |
| 09/28/2026 21:32 | 14 | 8.045 |
| 09/28/2026 21:31 | 100 | 8.045 |
| 09/28/2026 21:31 | 200 | 8.045 |
| 09/28/2026 21:31 | 63 | 8.05 |
| 09/28/2026 21:31 | 600 | 8.05 |
| 09/28/2026 21:31 | 175 | 8.05 |
| 09/28/2026 21:31 | 100 | 8.05 |
| 09/28/2026 21:31 | 240 | 8.06 |
| 09/28/2026 21:31 | 250 | 8.055 |
| 09/28/2026 21:31 | 25 | 8.055 |
| 09/28/2026 21:31 | 175 | 8.05 |
| 09/28/2026 21:31 | 200 | 8.05 |
| 09/28/2026 21:30 | 13 | 8.05 |
| 09/28/2026 21:30 | 100 | 8.045 |
| 09/28/2026 21:30 | 100 | 8.05 |
| 09/28/2026 21:30 | 100 | 8.05 |
| 09/28/2026 21:30 | 5 | 8.05 |
| 09/28/2026 21:30 | 100 | 8.05 |
| 09/28/2026 21:30 | 100 | 8.05 |
| 09/28/2026 21:30 | 986 | 8.05 |
| 09/28/2026 21:30 | 14 | 8.05 |
| 09/28/2026 21:30 | 5 | 8.05 |
| 09/28/2026 21:30 | 1 | 8.05 |
| 09/28/2026 21:29 | 350 | 8.06 |
| 09/28/2026 21:29 | 100 | 8.06 |
| 09/28/2026 21:28 | 100 | 8.06 |
| 09/28/2026 21:27 | 100 | 8.055 |
| 09/28/2026 21:27 | 5 | 8.06 |
| 09/28/2026 21:27 | 200 | 8.06 |
| 09/28/2026 21:27 | 100 | 8.06 |
| 09/28/2026 21:27 | 200 | 8.06 |
| 09/28/2026 21:25 | 300 | 8.07 |
| 09/28/2026 21:23 | 200 | 8.075 |
| 09/28/2026 21:23 | 100 | 8.07 |
| 09/28/2026 21:23 | 72 | 8.07 |
| 09/28/2026 21:23 | 74 | 8.07 |
| 09/28/2026 21:23 | 67 | 8.07 |
| 09/28/2026 21:23 | 200 | 8.07 |
| 09/28/2026 21:23 | 13 | 8.07 |
| 09/28/2026 21:23 | 87 | 8.07 |
| 09/28/2026 21:22 | 100 | 8.065 |
| 09/28/2026 21:22 | 5 | 8.06 |
| 09/28/2026 21:22 | 100 | 8.065 |
| 09/28/2026 21:21 | 3 | 8.06 |
| 09/28/2026 21:21 | 5 | 8.06 |
| 09/28/2026 21:21 | 5 | 8.06 |
| 09/28/2026 21:21 | 3 | 8.06 |
| 09/28/2026 21:21 | 5 | 8.06 |
| 09/28/2026 21:21 | 100 | 8.07 |
| 09/28/2026 21:20 | 175 | 8.07 |
| 09/28/2026 21:20 | 10 | 8.07 |
| 09/28/2026 21:20 | 15 | 8.07 |
| 09/28/2026 21:20 | 10 | 8.07 |
| 09/28/2026 21:20 | 5 | 8.07 |
| 09/28/2026 21:20 | 5 | 8.07 |
| 09/28/2026 21:20 | 175 | 8.08 |
| 09/28/2026 21:20 | 100 | 8.075 |
| 09/28/2026 21:20 | 18 | 8.085 |
| 09/28/2026 21:19 | 100 | 8.085 |
| 09/28/2026 21:19 | 2 | 8.08 |
| 09/28/2026 21:19 | 98 | 8.08 |
| 09/28/2026 21:19 | 100 | 8.08 |
| 09/28/2026 21:19 | 5 | 8.08 |
| 09/28/2026 21:19 | 5 | 8.08 |
| 09/28/2026 21:19 | 5 | 8.08 |
| 09/28/2026 21:19 | 100 | 8.08 |
| 09/28/2026 21:19 | 100 | 8.08 |
| 09/28/2026 21:19 | 5 | 8.08 |
| 09/28/2026 21:19 | 100 | 8.08 |
| 09/28/2026 21:19 | 837 | 8.08 |
| 09/28/2026 21:19 | 79 | 8.08 |
| 09/28/2026 21:19 | 100 | 8.09 |
| 09/28/2026 21:19 | 100 | 8.09 |
| 09/28/2026 21:19 | 300 | 8.09 |
| 09/28/2026 21:12 | 100 | 8.09 |
| 09/28/2026 21:12 | 161 | 8.09 |
| 09/28/2026 21:12 | 100 | 8.085 |
| 09/28/2026 21:11 | 100 | 8.09 |
| 09/28/2026 21:11 | 100 | 8.085 |
| 09/28/2026 21:11 | 84 | 8.08 |
| 09/28/2026 21:09 | 13 | 8.09 |
| 09/28/2026 21:09 | 5 | 8.09 |
| 09/28/2026 21:09 | 15 | 8.09 |
| 09/28/2026 21:09 | 1 | 8.09 |
| 09/28/2026 21:09 | 2 | 8.10 |
| 09/28/2026 21:07 | 200 | 8.11 |
| 09/28/2026 21:06 | 13 | 8.12 |
| 09/28/2026 21:06 | 100 | 8.12 |
| 09/28/2026 21:06 | 35 | 8.12 |
| 09/28/2026 21:06 | 15 | 8.12 |
| 09/28/2026 21:01 | 100 | 8.15 |
| 09/28/2026 20:59 | 100 | 8.15 |
| 09/28/2026 20:59 | 14 | 8.15 |
| 09/28/2026 20:59 | 86 | 8.15 |
| 09/28/2026 20:57 | 100 | 8.15 |
| 09/28/2026 20:55 | 100 | 8.14 |
| 09/28/2026 20:53 | 10 | 8.15 |
| 09/28/2026 20:53 | 77 | 8.15 |
| 09/28/2026 20:53 | 100 | 8.14 |
| 09/28/2026 20:53 | 5 | 8.14 |
| 09/28/2026 20:53 | 86 | 8.13 |
| 09/28/2026 20:48 | 50 | 8.14 |
| 09/28/2026 20:48 | 20 | 8.14 |
| 09/28/2026 20:48 | 20 | 8.14 |
| 09/28/2026 20:48 | 13 | 8.13 |
| 09/28/2026 20:48 | 37 | 8.13 |
| 09/28/2026 20:47 | 100 | 8.13 |
| 09/28/2026 20:47 | 1 | 8.12 |
| 09/28/2026 20:47 | 1 | 8.12 |
| 09/28/2026 20:47 | 100 | 8.12 |
| 09/28/2026 20:46 | 99 | 8.12 |
| 09/28/2026 20:46 | 100 | 8.12 |
| 09/28/2026 20:44 | 100 | 8.12 |
| 09/28/2026 20:44 | 7 | 8.12 |
| 09/28/2026 20:44 | 193 | 8.12 |
| 09/28/2026 20:44 | 100 | 8.12 |
| 09/28/2026 20:44 | 7 | 8.12 |
| 09/28/2026 20:44 | 200 | 8.11 |
| 09/28/2026 20:44 | 5 | 8.11 |
| 09/28/2026 20:44 | 100 | 8.11 |
| 09/28/2026 20:44 | 100 | 8.11 |
| 09/28/2026 20:44 | 25 | 8.11 |
| 09/28/2026 20:44 | 4 | 8.11 |
| 09/28/2026 20:44 | 100 | 8.105 |
| 09/28/2026 20:44 | 148 | 8.09 |
| 09/28/2026 20:42 | 12 | 8.09 |
| 09/28/2026 20:42 | 13 | 8.09 |
| 09/28/2026 20:41 | 27 | 8.09 |
| 09/28/2026 20:40 | 38 | 8.08 |
| 09/28/2026 20:40 | 62 | 8.08 |
| 09/28/2026 20:40 | 100 | 8.08 |
| 09/28/2026 20:40 | 25 | 8.08 |
| 09/28/2026 20:40 | 100 | 8.08 |
| 09/28/2026 20:40 | 119 | 8.06 |
| 09/28/2026 20:40 | 41 | 8.06 |
| 09/28/2026 20:40 | 25 | 8.06 |
| 09/28/2026 20:40 | 75 | 8.06 |
| 09/28/2026 20:40 | 10 | 8.06 |
| 09/28/2026 20:40 | 10 | 8.06 |
| 09/28/2026 20:40 | 5 | 8.06 |
| 09/28/2026 20:39 | 5 | 8.07 |
| 09/28/2026 20:39 | 100 | 8.08 |
| 09/28/2026 20:39 | 42 | 8.08 |
| 09/28/2026 20:35 | 24 | 8.09 |
| 09/28/2026 20:35 | 76 | 8.09 |
| 09/28/2026 20:35 | 76 | 8.09 |
| 09/28/2026 20:35 | 1 | 8.085 |
| 09/28/2026 20:32 | 100 | 8.085 |
| 09/28/2026 20:32 | 100 | 8.09 |
| 09/28/2026 20:32 | 72 | 8.09 |
| 09/28/2026 20:32 | 28 | 8.09 |
| 09/28/2026 20:32 | 3 | 8.10 |
| 09/28/2026 20:31 | 79 | 8.10 |
| 09/28/2026 20:31 | 42 | 8.10 |
| 09/28/2026 20:31 | 3 | 8.10 |
| 09/28/2026 20:31 | 80 | 8.11 |
| 09/28/2026 20:31 | 10 | 8.11 |
| 09/28/2026 20:31 | 9 | 8.11 |
| 09/28/2026 20:31 | 100 | 8.11 |
| 09/28/2026 20:30 | 3 | 8.12 |
| 09/28/2026 20:28 | 1 | 8.12 |
| 09/28/2026 20:27 | 99 | 8.12 |
| 09/28/2026 20:27 | 1 | 8.12 |
| 09/28/2026 20:27 | 100 | 8.135 |
| 09/28/2026 20:26 | 100 | 8.135 |
| 09/28/2026 20:25 | 39 | 8.135 |
| 09/28/2026 20:23 | 98 | 8.14 |
| 09/28/2026 20:23 | 2 | 8.14 |
| 09/28/2026 20:18 | 1 | 8.145 |
| 09/28/2026 20:15 | 100 | 8.16 |
| 09/28/2026 20:13 | 80 | 8.15 |
| 09/28/2026 20:13 | 6 | 8.15 |
| 09/28/2026 20:13 | 30 | 8.145 |
| 09/28/2026 20:13 | 100 | 8.145 |
| 09/28/2026 20:11 | 18 | 8.15 |
| 09/28/2026 20:11 | 18 | 8.15 |
| 09/28/2026 20:11 | 5 | 8.15 |
| 09/28/2026 20:10 | 100 | 8.16 |
| 09/28/2026 20:10 | 100 | 8.16 |
| 09/28/2026 20:10 | 100 | 8.16 |
| 09/28/2026 20:10 | 100 | 8.16 |
| 09/28/2026 20:10 | 100 | 8.16 |
| 09/28/2026 20:10 | 99 | 8.16 |
| 09/28/2026 20:10 | 100 | 8.16 |
| 09/28/2026 20:09 | 6 | 8.17 |
| 09/28/2026 20:09 | 100 | 8.165 |
| 09/28/2026 20:09 | 100 | 8.17 |
| 09/28/2026 20:06 | 100 | 8.17 |
| 09/28/2026 20:05 | 100 | 8.18 |
| 09/28/2026 20:03 | 100 | 8.18 |
| 09/28/2026 20:01 | 100 | 8.17 |
| 09/28/2026 20:01 | 220 | 8.17 |
| 09/28/2026 19:59 | 73 | 8.18 |
| 09/28/2026 19:59 | 100 | 8.18 |
| 09/28/2026 19:58 | 3 | 8.18 |
| 09/28/2026 19:58 | 100 | 8.18 |
| 09/28/2026 19:58 | 100 | 8.17 |
| 09/28/2026 19:58 | 1 | 8.17 |
| 09/28/2026 19:54 | 100 | 8.18 |
| 09/28/2026 19:53 | 1 | 8.18 |
| 09/28/2026 19:51 | 200 | 8.18 |
| 09/28/2026 19:51 | 17 | 8.18 |
| 09/28/2026 19:48 | 6 | 8.20 |
| 09/28/2026 19:48 | 80 | 8.20 |
| 09/28/2026 19:48 | 100 | 8.20 |
| 09/28/2026 19:43 | 38 | 8.19 |
| 09/28/2026 19:43 | 100 | 8.19 |
| 09/28/2026 19:43 | 100 | 8.19 |
| 09/28/2026 19:43 | 100 | 8.19 |
| 09/28/2026 19:43 | 100 | 8.19 |
| 09/28/2026 19:41 | 100 | 8.18 |
| 09/28/2026 19:41 | 100 | 8.18 |
| 09/28/2026 19:34 | 24 | 8.19 |
| 09/28/2026 19:32 | 96 | 8.19 |
| 09/28/2026 19:31 | 4 | 8.19 |
| 09/28/2026 19:29 | 100 | 8.18 |
| 09/28/2026 19:29 | 61 | 8.18 |
| 09/28/2026 19:28 | 39 | 8.18 |
| 09/28/2026 19:27 | 100 | 8.17 |
| 09/28/2026 19:25 | 5 | 8.19 |
| 09/28/2026 19:24 | 30 | 8.18 |
| 09/28/2026 19:24 | 5 | 8.18 |
| 09/28/2026 19:24 | 5 | 8.18 |
| 09/28/2026 19:24 | 20 | 8.18 |
| 09/28/2026 19:24 | 100 | 8.19 |
| 09/28/2026 19:24 | 1 | 8.20 |
| 09/28/2026 19:23 | 9 | 8.21 |
| 09/28/2026 19:21 | 100 | 8.21 |
| 09/28/2026 19:17 | 100 | 8.24 |
| 09/28/2026 19:17 | 100 | 8.25 |
| 09/28/2026 19:16 | 76 | 8.26 |
| 09/28/2026 19:16 | 100 | 8.25 |
| 09/28/2026 19:12 | 40 | 8.22 |
| 09/28/2026 19:12 | 100 | 8.22 |
| 09/28/2026 19:11 | 100 | 8.21 |
| 09/28/2026 19:11 | 100 | 8.19 |
| 09/28/2026 19:11 | 1 | 8.19 |
| 09/28/2026 19:11 | 200 | 8.19 |
| 09/28/2026 19:11 | 38 | 8.16 |
| 09/28/2026 19:11 | 62 | 8.16 |
| 09/28/2026 19:11 | 100 | 8.16 |
| 09/28/2026 19:11 | 5 | 8.14 |
| 09/28/2026 19:11 | 13 | 8.13 |
| 09/28/2026 19:11 | 13 | 8.13 |
| 09/28/2026 19:11 | 53 | 8.13 |
| 09/28/2026 19:11 | 6 | 8.13 |
| 09/28/2026 19:11 | 6 | 8.13 |
| 09/28/2026 19:11 | 100 | 8.13 |
| 09/28/2026 19:11 | 100 | 8.13 |
| 09/28/2026 19:11 | 100 | 8.12 |
| 09/28/2026 19:11 | 100 | 8.11 |
| 09/28/2026 19:11 | 157 | 8.11 |
| 09/28/2026 19:08 | 100 | 8.10 |
| 09/28/2026 19:08 | 10 | 8.10 |
| 09/28/2026 19:08 | 5 | 8.10 |
| 09/28/2026 19:06 | 100 | 8.11 |
| 09/28/2026 19:06 | 100 | 8.11 |
| 09/28/2026 19:05 | 100 | 8.11 |
| 09/28/2026 19:03 | 100 | 8.12 |
| 09/28/2026 19:03 | 100 | 8.125 |
| 09/28/2026 19:03 | 100 | 8.12 |
| 09/28/2026 19:01 | 25 | 8.11 |
| 09/28/2026 19:00 | 100 | 8.11 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 155 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:58 | 100 | 8.14 |
| 09/28/2026 18:57 | 100 | 8.14 |
| 09/28/2026 18:57 | 100 | 8.135 |
| 09/28/2026 18:57 | 95 | 8.13 |
| 09/28/2026 18:53 | 100 | 8.14 |
| 09/28/2026 18:53 | 100 | 8.14 |
| 09/28/2026 18:53 | 97 | 8.14 |
| 09/28/2026 18:53 | 200 | 8.14 |
| 09/28/2026 18:53 | 3 | 8.14 |
| 09/28/2026 18:53 | 97 | 8.14 |
| 09/28/2026 18:51 | 100 | 8.13 |
| 09/28/2026 18:51 | 100 | 8.13 |
| 09/28/2026 18:51 | 100 | 8.13 |
| 09/28/2026 18:49 | 100 | 8.12 |
| 09/28/2026 18:49 | 100 | 8.12 |
| 09/28/2026 18:49 | 100 | 8.12 |
| 09/28/2026 18:49 | 100 | 8.11 |
| 09/28/2026 18:49 | 175 | 8.11 |
| 09/28/2026 18:49 | 95 | 8.11 |
| 09/28/2026 18:47 | 5 | 8.11 |
| 09/28/2026 18:45 | 100 | 8.125 |
| 09/28/2026 18:45 | 100 | 8.125 |
| 09/28/2026 18:43 | 100 | 8.125 |
| 09/28/2026 18:41 | 74 | 8.13 |
| 09/28/2026 18:41 | 6 | 8.13 |
| 09/28/2026 18:40 | 100 | 8.15 |
| 09/28/2026 18:39 | 6 | 8.14 |
| 09/28/2026 18:39 | 10 | 8.14 |
| 09/28/2026 18:39 | 190 | 8.14 |
| 09/28/2026 18:38 | 1 | 8.15 |
| 09/28/2026 18:38 | 100 | 8.15 |
| 09/28/2026 18:38 | 93 | 8.15 |
| 09/28/2026 18:38 | 10 | 8.15 |
| 09/28/2026 18:37 | 63 | 8.16 |
| 09/28/2026 18:37 | 5 | 8.16 |
| 09/28/2026 18:37 | 100 | 8.18 |
| 09/28/2026 18:34 | 100 | 8.19 |
| 09/28/2026 18:34 | 6 | 8.20 |
| 09/28/2026 18:32 | 25 | 8.21 |
| 09/28/2026 18:32 | 100 | 8.225 |
| 09/28/2026 18:32 | 100 | 8.22 |
| 09/28/2026 18:32 | 25 | 8.22 |
| 09/28/2026 18:32 | 20 | 8.22 |
| 09/28/2026 18:28 | 5 | 8.27 |
| 09/28/2026 18:28 | 100 | 8.27 |
| 09/28/2026 18:27 | 100 | 8.255 |
| 09/28/2026 18:27 | 25 | 8.26 |
| 09/28/2026 18:27 | 10 | 8.26 |
| 09/28/2026 18:27 | 82 | 8.26 |
| 09/28/2026 18:27 | 16 | 8.25 |
| 09/28/2026 18:27 | 84 | 8.25 |
| 09/28/2026 18:26 | 25 | 8.23 |
| 09/28/2026 18:26 | 200 | 8.24 |
| 09/28/2026 18:26 | 19 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 13 | 8.25 |
| 09/28/2026 18:26 | 78 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.25 |
| 09/28/2026 18:26 | 51 | 8.25 |
| 09/28/2026 18:26 | 100 | 8.24 |
| 09/28/2026 18:26 | 100 | 8.23 |
| 09/28/2026 18:25 | 2 | 8.22 |
| 09/28/2026 18:25 | 89 | 8.21 |
| 09/28/2026 18:25 | 50 | 8.20 |
| 09/28/2026 18:24 | 175 | 8.20 |
| 09/28/2026 18:24 | 175 | 8.20 |
| 09/28/2026 18:24 | 2 | 8.19 |
| 09/28/2026 18:23 | 14 | 8.19 |
| 09/28/2026 18:23 | 86 | 8.19 |
| 09/28/2026 18:23 | 6 | 8.19 |
| 09/28/2026 18:23 | 20 | 8.19 |
| 09/28/2026 18:22 | 100 | 8.17 |
| 09/28/2026 18:22 | 100 | 8.17 |
| 09/28/2026 18:19 | 97 | 8.12 |
| 09/28/2026 18:18 | 112 | 8.15 |
| 09/28/2026 18:18 | 160 | 8.15 |
| 09/28/2026 18:18 | 14 | 8.14 |
| 09/28/2026 18:18 | 86 | 8.14 |
| 09/28/2026 18:18 | 100 | 8.13 |
| 09/28/2026 18:17 | 25 | 8.12 |
| 09/28/2026 18:17 | 100 | 8.125 |
| 09/28/2026 18:17 | 24 | 8.13 |
| 09/28/2026 18:17 | 5 | 8.13 |
| 09/28/2026 18:17 | 5 | 8.13 |
| 09/28/2026 18:17 | 5 | 8.13 |
| 09/28/2026 18:17 | 5 | 8.12 |
| 09/28/2026 18:16 | 41 | 8.11 |
| 09/28/2026 18:16 | 10 | 8.11 |
| 09/28/2026 18:16 | 1 | 8.11 |
| 09/28/2026 18:16 | 100 | 8.10 |
| 09/28/2026 18:16 | 1 | 8.08 |
| 09/28/2026 18:16 | 2 | 8.08 |
| 09/28/2026 18:16 | 100 | 8.075 |
| 09/28/2026 18:16 | 100 | 8.075 |
| 09/28/2026 18:14 | 50 | 8.08 |
| 09/28/2026 18:14 | 1 | 8.09 |
| 09/28/2026 18:14 | 50 | 8.08 |
| 09/28/2026 18:14 | 30 | 8.08 |
| 09/28/2026 18:12 | 100 | 8.10 |
| 09/28/2026 18:12 | 100 | 8.10 |
| 09/28/2026 18:12 | 5 | 8.10 |
| 09/28/2026 18:12 | 100 | 8.10 |
| 09/28/2026 18:09 | 32 | 8.11 |
| 09/28/2026 18:09 | 1 | 8.11 |
| 09/28/2026 18:09 | 2 | 8.11 |
| 09/28/2026 18:08 | 10 | 8.10 |
| 09/28/2026 18:08 | 5 | 8.10 |
| 09/28/2026 18:08 | 100 | 8.10 |
| 09/28/2026 18:07 | 200 | 8.10 |
| 09/28/2026 18:07 | 100 | 8.10 |
| 09/28/2026 18:07 | 77 | 8.10 |
| 09/28/2026 18:07 | 3 | 8.10 |
| 09/28/2026 18:07 | 85 | 8.10 |
| 09/28/2026 18:06 | 14 | 8.09 |
| 09/28/2026 18:06 | 70 | 8.10 |
| 09/28/2026 18:06 | 100 | 8.09 |
| 09/28/2026 18:04 | 1 | 8.09 |
| 09/28/2026 18:01 | 9 | 8.115 |
| 09/28/2026 18:01 | 10 | 8.12 |
| 09/28/2026 18:00 | 45 | 8.12 |
| 09/28/2026 18:00 | 22 | 8.12 |
| 09/28/2026 18:00 | 29 | 8.12 |
| 09/28/2026 18:00 | 41 | 8.12 |
| 09/28/2026 18:00 | 41 | 8.12 |
| 09/28/2026 18:00 | 13 | 8.12 |
| 09/28/2026 18:00 | 13 | 8.12 |
| 09/28/2026 18:00 | 4 | 8.12 |
| 09/28/2026 18:00 | 103 | 8.12 |
| 09/28/2026 18:00 | 5 | 8.12 |
| 09/28/2026 18:00 | 5 | 8.12 |
| 09/28/2026 18:00 | 20 | 8.12 |
| 09/28/2026 17:58 | 100 | 8.10 |
| 09/28/2026 17:58 | 100 | 8.10 |
| 09/28/2026 17:58 | 1 | 8.10 |
| 09/28/2026 17:55 | 80 | 8.09 |
| 09/28/2026 17:55 | 80 | 8.09 |
| 09/28/2026 17:54 | 100 | 8.08 |
| 09/28/2026 17:54 | 100 | 8.08 |
| 09/28/2026 17:54 | 91 | 8.08 |
| 09/28/2026 17:52 | 100 | 8.075 |
| 09/28/2026 17:51 | 31 | 8.07 |
| 09/28/2026 17:50 | 100 | 8.08 |
| 09/28/2026 17:49 | 13 | 8.07 |
| 09/28/2026 17:46 | 100 | 8.06 |
| 09/28/2026 17:46 | 19 | 8.05 |
| 09/28/2026 17:44 | 100 | 8.06 |
| 09/28/2026 17:44 | 100 | 8.065 |
| 09/28/2026 17:43 | 100 | 8.07 |
| 09/28/2026 17:43 | 100 | 8.07 |
| 09/28/2026 17:42 | 100 | 8.08 |
| 09/28/2026 17:41 | 16 | 8.07 |
| 09/28/2026 17:41 | 84 | 8.07 |
| 09/28/2026 17:41 | 5 | 8.07 |
| 09/28/2026 17:39 | 100 | 8.095 |
| 09/28/2026 17:39 | 25 | 8.09 |
| 09/28/2026 17:38 | 100 | 8.09 |
| 09/28/2026 17:38 | 40 | 8.09 |
| 09/28/2026 17:38 | 60 | 8.09 |
| 09/28/2026 17:37 | 25 | 8.08 |
| 09/28/2026 17:37 | 1 | 8.08 |
| 09/28/2026 17:36 | 7 | 8.09 |
| 09/28/2026 17:36 | 100 | 8.10 |
| 09/28/2026 17:36 | 100 | 8.10 |
| 09/28/2026 17:36 | 100 | 8.09 |
| 09/28/2026 17:36 | 39 | 8.09 |
| 09/28/2026 17:35 | 100 | 8.07 |
| 09/28/2026 17:34 | 5 | 8.06 |
| 09/28/2026 17:34 | 5 | 8.06 |
| 09/28/2026 17:34 | 16 | 8.07 |
| 09/28/2026 17:34 | 14 | 8.07 |
| 09/28/2026 17:34 | 100 | 8.08 |
| 09/28/2026 17:34 | 5 | 8.09 |
| 09/28/2026 17:34 | 20 | 8.10 |
| 09/28/2026 17:34 | 40 | 8.10 |
| 09/28/2026 17:34 | 60 | 8.10 |
| 09/28/2026 17:33 | 20 | 8.105 |
| 09/28/2026 17:33 | 1 | 8.105 |
| 09/28/2026 17:30 | 18 | 8.12 |
| 09/28/2026 17:30 | 1 | 8.135 |
| 09/28/2026 17:28 | 100 | 8.13 |
| 09/28/2026 17:27 | 100 | 8.135 |
| 09/28/2026 17:27 | 100 | 8.135 |
| 09/28/2026 17:25 | 52 | 8.14 |
| 09/28/2026 17:25 | 48 | 8.14 |
| 09/28/2026 17:25 | 100 | 8.14 |
| 09/28/2026 17:25 | 100 | 8.14 |
| 09/28/2026 17:25 | 20 | 8.13 |
| 09/28/2026 17:24 | 100 | 8.14 |
| 09/28/2026 17:24 | 16 | 8.14 |
| 09/28/2026 17:23 | 2 | 8.12 |
| 09/28/2026 17:22 | 96 | 8.12 |
| 09/28/2026 17:21 | 100 | 8.11 |
| 09/28/2026 17:21 | 100 | 8.11 |
| 09/28/2026 17:21 | 40 | 8.11 |
| 09/28/2026 17:21 | 80 | 8.11 |
| 09/28/2026 17:20 | 2 | 8.10 |
| 09/28/2026 17:20 | 10 | 8.10 |
| 09/28/2026 17:20 | 14 | 8.10 |
| 09/28/2026 17:20 | 86 | 8.10 |
| 09/28/2026 17:20 | 86 | 8.10 |
| 09/28/2026 17:20 | 14 | 8.10 |
| 09/28/2026 17:18 | 95 | 8.11 |
| 09/28/2026 17:16 | 89 | 8.12 |
| 09/28/2026 17:12 | 95 | 8.14 |
| 09/28/2026 17:12 | 5 | 8.14 |
| 09/28/2026 17:12 | 5 | 8.14 |
| 09/28/2026 17:12 | 100 | 8.14 |
| 09/28/2026 17:12 | 200 | 8.14 |
| 09/28/2026 17:12 | 200 | 8.14 |
| 09/28/2026 17:11 | 100 | 8.15 |
| 09/28/2026 17:10 | 5 | 8.15 |
| 09/28/2026 17:10 | 5 | 8.15 |
| 09/28/2026 17:10 | 5 | 8.15 |
| 09/28/2026 17:10 | 100 | 8.15 |
| 09/28/2026 17:10 | 10 | 8.14 |
| 09/28/2026 17:09 | 100 | 8.13 |
| 09/28/2026 17:09 | 10 | 8.13 |
| 09/28/2026 17:09 | 100 | 8.13 |
| 09/28/2026 17:08 | 100 | 8.11 |
| 09/28/2026 17:08 | 100 | 8.11 |
| 09/28/2026 17:07 | 100 | 8.10 |
| 09/28/2026 17:02 | 29 | 8.11 |
| 09/28/2026 17:02 | 71 | 8.11 |
| 09/28/2026 17:01 | 50 | 8.11 |
| 09/28/2026 17:01 | 1 | 8.11 |
| 09/28/2026 17:01 | 2 | 8.11 |
| 09/28/2026 17:01 | 293 | 8.12 |
| 09/28/2026 17:00 | 1 | 8.12 |
| 09/28/2026 17:00 | 6 | 8.12 |
| 09/28/2026 17:00 | 50 | 8.13 |
| 09/28/2026 17:00 | 50 | 8.13 |
| 09/28/2026 17:00 | 1 | 8.13 |
| 09/28/2026 16:59 | 3 | 8.125 |
| 09/28/2026 16:58 | 56 | 8.12 |
| 09/28/2026 16:58 | 44 | 8.12 |
| 09/28/2026 16:57 | 100 | 8.14 |
| 09/28/2026 16:57 | 100 | 8.13 |
| 09/28/2026 16:56 | 100 | 8.13 |
| 09/28/2026 16:54 | 2 | 8.12 |
| 09/28/2026 16:54 | 25 | 8.12 |
| 09/28/2026 16:53 | 159 | 8.12 |
| 09/28/2026 16:53 | 41 | 8.12 |
| 09/28/2026 16:53 | 6 | 8.13 |
| 09/28/2026 16:53 | 4 | 8.13 |
| 09/28/2026 16:53 | 1 | 8.13 |
| 09/28/2026 16:51 | 851 | 8.16 |
| 09/28/2026 16:51 | 149 | 8.16 |
| 09/28/2026 16:50 | 13 | 8.18 |
| 09/28/2026 16:50 | 100 | 8.18 |
| 09/28/2026 16:50 | 290 | 8.18 |
| 09/28/2026 16:50 | 17 | 8.17 |
| 09/28/2026 16:50 | 25 | 8.16 |
| 09/28/2026 16:50 | 169 | 8.15 |
| 09/28/2026 16:49 | 100 | 8.17 |
| 09/28/2026 16:49 | 100 | 8.16 |
| 09/28/2026 16:49 | 10 | 8.16 |
| 09/28/2026 16:49 | 10 | 8.16 |
| 09/28/2026 16:47 | 15 | 8.15 |
| 09/28/2026 16:47 | 15 | 8.15 |
| 09/28/2026 16:47 | 100 | 8.14 |
| 09/28/2026 16:47 | 140 | 8.14 |
| 09/28/2026 16:47 | 100 | 8.13 |
| 09/28/2026 16:47 | 100 | 8.13 |
| 09/28/2026 16:47 | 100 | 8.13 |
| 09/28/2026 16:47 | 16 | 8.13 |
| 09/28/2026 16:47 | 12 | 8.12 |
| 09/28/2026 16:47 | 88 | 8.12 |
| 09/28/2026 16:47 | 19 | 8.12 |
| 09/28/2026 16:47 | 100 | 8.12 |
| 09/28/2026 16:47 | 15 | 8.13 |
| 09/28/2026 16:46 | 5 | 8.14 |
| 09/28/2026 16:45 | 100 | 8.15 |
| 09/28/2026 16:45 | 50 | 8.15 |
| 09/28/2026 16:45 | 161 | 8.15 |
| 09/28/2026 16:45 | 95 | 8.16 |
| 09/28/2026 16:45 | 5 | 8.16 |
| 09/28/2026 16:45 | 50 | 8.17 |
| 09/28/2026 16:44 | 95 | 8.18 |
| 09/28/2026 16:44 | 5 | 8.18 |
| 09/28/2026 16:43 | 100 | 8.19 |
| 09/28/2026 16:43 | 100 | 8.19 |
| 09/28/2026 16:43 | 100 | 8.19 |
| 09/28/2026 16:43 | 1009 | 8.19 |
| 09/28/2026 16:43 | 3306 | 8.19 |
| 09/28/2026 16:43 | 3657 | 8.19 |
| 09/28/2026 16:43 | 28 | 8.19 |
| 09/28/2026 16:43 | 10 | 8.20 |
| 09/28/2026 16:43 | 18 | 8.20 |
| 09/28/2026 16:43 | 5 | 8.21 |
| 09/28/2026 16:42 | 100 | 8.22 |
| 09/28/2026 16:42 | 380 | 8.22 |
| 09/28/2026 16:42 | 420 | 8.22 |
| 09/28/2026 16:42 | 80 | 8.22 |
| 09/28/2026 16:42 | 100 | 8.23 |
| 09/28/2026 16:42 | 20 | 8.23 |
| 09/28/2026 16:42 | 30 | 8.23 |
| 09/28/2026 16:40 | 100 | 8.24 |
| 09/28/2026 16:40 | 5 | 8.25 |
| 09/28/2026 16:40 | 20 | 8.25 |
| 09/28/2026 16:40 | 5 | 8.25 |
| 09/28/2026 16:40 | 276 | 8.25 |
| 09/28/2026 16:40 | 801 | 8.25 |
| 09/28/2026 16:40 | 361 | 8.25 |
| 09/28/2026 16:39 | 15 | 8.255 |
| 09/28/2026 16:39 | 45 | 8.255 |
| 09/28/2026 16:39 | 30 | 8.255 |
| 09/28/2026 16:39 | 10 | 8.255 |
| 09/28/2026 16:38 | 2000 | 8.25 |
| 09/28/2026 16:38 | 172 | 8.25 |
| 09/28/2026 16:38 | 358 | 8.25 |
| 09/28/2026 16:38 | 700 | 8.25 |
| 09/28/2026 16:38 | 100 | 8.25 |
| 09/28/2026 16:38 | 500 | 8.25 |
| 09/28/2026 16:38 | 8 | 8.25 |
| 09/28/2026 16:36 | 300 | 8.26 |
| 09/28/2026 16:36 | 400 | 8.26 |
| 09/28/2026 16:35 | 25 | 8.27 |
| 09/28/2026 16:35 | 50 | 8.27 |
| 09/28/2026 16:35 | 25 | 8.27 |
| 09/28/2026 16:35 | 50 | 8.275 |
| 09/28/2026 16:35 | 50 | 8.275 |
| 09/28/2026 16:35 | 343 | 8.27 |
| 09/28/2026 16:35 | 175 | 8.27 |
| 09/28/2026 16:35 | 175 | 8.28 |
| 09/28/2026 16:35 | 50 | 8.29 |
| 09/28/2026 16:35 | 50 | 8.29 |
| 09/28/2026 16:35 | 5 | 8.28 |
| 09/28/2026 16:35 | 2 | 8.28 |
| 09/28/2026 16:35 | 5 | 8.28 |
| 09/28/2026 16:35 | 95 | 8.28 |
| 09/28/2026 16:35 | 124 | 8.27 |
| 09/28/2026 16:35 | 45 | 8.27 |
| 09/28/2026 16:35 | 55 | 8.27 |
| 09/28/2026 16:33 | 100 | 8.28 |
| 09/28/2026 16:31 | 4 | 8.28 |
| 09/28/2026 16:30 | 1 | 8.28 |
| 09/28/2026 16:30 | 5 | 8.28 |
| 09/28/2026 16:30 | 739 | 8.28 |
| 09/28/2026 16:30 | 377 | 8.28 |
| 09/28/2026 16:30 | 8 | 8.28 |
| 09/28/2026 16:30 | 28 | 8.28 |
| 09/28/2026 16:30 | 65 | 8.28 |
| 09/28/2026 16:30 | 13 | 8.295 |
| 09/28/2026 16:28 | 18 | 8.30 |
| 09/28/2026 16:28 | 24 | 8.30 |
| 09/28/2026 16:28 | 180 | 8.30 |
| 09/28/2026 16:26 | 5 | 8.31 |
| 09/28/2026 16:25 | 100 | 8.32 |
| 09/28/2026 16:25 | 100 | 8.32 |
| 09/28/2026 16:24 | 1 | 8.34 |
| 09/28/2026 16:24 | 2 | 8.32 |
| 09/28/2026 16:24 | 100 | 8.33 |
| 09/28/2026 16:24 | 43 | 8.33 |
| 09/28/2026 16:24 | 100 | 8.33 |
| 09/28/2026 16:24 | 100 | 8.33 |
| 09/28/2026 16:24 | 100 | 8.33 |
| 09/28/2026 16:23 | 100 | 8.31 |
| 09/28/2026 16:23 | 78 | 8.31 |
| 09/28/2026 16:23 | 13 | 8.31 |
| 09/28/2026 16:23 | 84 | 8.32 |
| 09/28/2026 16:23 | 16 | 8.32 |
| 09/28/2026 16:21 | 100 | 8.315 |
| 09/28/2026 16:21 | 100 | 8.315 |
| 09/28/2026 16:21 | 100 | 8.315 |
| 09/28/2026 16:21 | 50 | 8.32 |
| 09/28/2026 16:21 | 10 | 8.325 |
| 09/28/2026 16:21 | 100 | 8.33 |
| 09/28/2026 16:21 | 9 | 8.33 |
| 09/28/2026 16:21 | 15 | 8.315 |
| 09/28/2026 16:17 | 5 | 8.34 |
| 09/28/2026 16:17 | 93 | 8.33 |
| 09/28/2026 16:15 | 100 | 8.315 |
| 09/28/2026 16:12 | 10 | 8.32 |
| 09/28/2026 16:12 | 100 | 8.33 |
| 09/28/2026 16:12 | 1 | 8.32 |
| 09/28/2026 16:11 | 8 | 8.32 |
| 09/28/2026 16:11 | 42 | 8.32 |
| 09/28/2026 16:11 | 5 | 8.32 |
| 09/28/2026 16:11 | 20 | 8.32 |
| 09/28/2026 16:10 | 10 | 8.33 |
| 09/28/2026 16:10 | 5 | 8.33 |
| 09/28/2026 16:10 | 10 | 8.33 |
| 09/28/2026 16:10 | 10 | 8.34 |
| 09/28/2026 16:06 | 100 | 8.35 |
| 09/28/2026 16:05 | 5630 | 8.33 |
| 09/28/2026 16:05 | 200 | 8.33 |
| 09/28/2026 16:05 | 8 | 8.33 |
| 09/28/2026 16:05 | 48 | 8.33 |
| 09/28/2026 16:05 | 967 | 8.34 |
| 09/28/2026 16:05 | 233 | 8.34 |
| 09/28/2026 16:04 | 400 | 8.34 |
| 09/28/2026 16:03 | 100 | 8.36 |
| 09/28/2026 16:02 | 200 | 8.39 |
| 09/28/2026 16:02 | 100 | 8.40 |
| 09/28/2026 16:02 | 100 | 8.40 |
| 09/28/2026 16:02 | 100 | 8.39 |
| 09/28/2026 16:02 | 100 | 8.39 |
| 09/28/2026 16:02 | 1 | 8.39 |
| 09/28/2026 16:02 | 50 | 8.37 |
| 09/28/2026 16:01 | 100 | 8.36 |
| 09/28/2026 16:00 | 100 | 8.37 |
| 09/28/2026 15:59 | 100 | 8.40 |
| 09/28/2026 15:59 | 100 | 8.42 |
| 09/28/2026 15:57 | 50 | 8.395 |
| 09/28/2026 15:56 | 27 | 8.39 |
| 09/28/2026 15:55 | 200 | 8.42 |
| 09/28/2026 15:55 | 50 | 8.44 |
| 09/28/2026 15:55 | 194 | 8.44 |
| 09/28/2026 15:55 | 6 | 8.44 |
| 09/28/2026 15:55 | 94 | 8.44 |
| 09/28/2026 15:52 | 5 | 8.40 |
| 09/28/2026 15:50 | 121 | 8.36 |
| 09/28/2026 15:50 | 1000 | 8.37 |
| 09/28/2026 15:49 | 100 | 8.40 |
| 09/28/2026 15:49 | 45 | 8.43 |
| 09/28/2026 15:49 | 100 | 8.43 |
| 09/28/2026 15:49 | 400 | 8.43 |
| 09/28/2026 15:47 | 66 | 8.45 |
| 09/28/2026 15:44 | 74 | 8.42 |
| 09/28/2026 15:42 | 451 | 8.44 |
| 09/28/2026 15:42 | 22 | 8.40 |
| 09/28/2026 15:42 | 17 | 8.40 |
| 09/28/2026 15:42 | 83 | 8.40 |
| 09/28/2026 15:41 | 100 | 8.37 |
| 09/28/2026 15:41 | 658 | 8.37 |
| 09/28/2026 15:39 | 100 | 8.39 |
| 09/28/2026 15:38 | 47 | 8.40 |
| 09/28/2026 15:38 | 188 | 8.40 |
| 09/28/2026 15:37 | 47 | 8.35 |
| 09/28/2026 15:37 | 32 | 8.38 |
| 09/28/2026 15:36 | 20 | 8.39 |
| 09/28/2026 15:35 | 11 | 8.37 |
| 09/28/2026 15:32 | 700 | 8.36 |
| 09/28/2026 15:32 | 450 | 8.35 |
| 09/28/2026 15:32 | 166 | 8.33 |
| 09/28/2026 15:32 | 600 | 8.33 |
| 09/28/2026 15:32 | 24 | 8.33 |
| 09/28/2026 15:32 | 100 | 8.33 |
| 09/28/2026 15:32 | 424 | 8.32 |
| 09/28/2026 15:32 | 76 | 8.32 |
| 09/28/2026 15:32 | 158 | 8.32 |
| 09/28/2026 15:32 | 156 | 8.32 |
| 09/28/2026 15:32 | 40 | 8.30 |
| 09/28/2026 15:32 | 16 | 8.28 |
| 09/28/2026 15:32 | 21 | 8.30 |
| 09/28/2026 15:32 | 100 | 8.30 |
| 09/28/2026 15:32 | 40 | 8.30 |
| 09/28/2026 15:32 | 100 | 8.30 |
| 09/28/2026 15:32 | 100 | 8.30 |
| 09/28/2026 15:32 | 10 | 8.30 |
| 09/28/2026 15:32 | 30 | 8.30 |
| 09/28/2026 15:32 | 100 | 8.31 |
| 09/28/2026 15:31 | 100 | 8.47 |
| 09/28/2026 15:30 | 100 | 8.54 |
| 09/28/2026 15:30 | 66 | 8.51 |
| 09/28/2026 15:30 | 100 | 8.50 |
| 09/28/2026 15:30 | 300 | 8.50 |
| 09/28/2026 15:30 | 51 | 8.50 |
| 09/28/2026 15:30 | 49 | 8.50 |
| 09/28/2026 15:30 | 184 | 8.50 |
| 09/28/2026 15:30 | 9 | 8.50 |
| 09/28/2026 15:30 | 100 | 8.49 |
| 09/28/2026 15:30 | 5 | 8.48 |
| 09/28/2026 15:30 | 76 | 8.48 |
| 09/28/2026 15:30 | 100 | 8.46 |
| 09/28/2026 15:30 | 300 | 8.46 |
| 09/28/2026 15:30 | 100 | 8.45 |
| 09/28/2026 15:30 | 5 | 8.44 |
| 09/28/2026 15:30 | 20 | 8.44 |
| 09/28/2026 15:30 | 800 | 8.43 |
| 09/28/2026 15:30 | 100 | 8.42 |
| 09/28/2026 15:30 | 600 | 8.42 |
| 09/28/2026 15:30 | 74 | 8.39 |
| 09/28/2026 15:30 | 26 | 8.39 |
| 09/28/2026 15:30 | 9 | 8.35 |
| 09/28/2026 15:30 | 41 | 8.34 |
| 09/28/2026 15:30 | 50 | 8.34 |
| 09/28/2026 15:30 | 9 | 8.34 |
| 09/28/2026 15:30 | 8118 | 8.33 |
| 09/28/2026 15:30 | 8118 | 8.33 |