Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.57
+0.13
(
+1.75% )
|
7.54
|
6,700 |
7.55
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 41590 | 7.57 |
| 07/27/2026 21:59 | 75 | 7.56 |
| 07/27/2026 21:59 | 15 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.55 |
| 07/27/2026 21:59 | 200 | 7.55 |
| 07/27/2026 21:59 | 100 | 7.55 |
| 07/27/2026 21:59 | 84 | 7.55 |
| 07/27/2026 21:59 | 316 | 7.55 |
| 07/27/2026 21:59 | 1 | 7.545 |
| 07/27/2026 21:59 | 26 | 7.545 |
| 07/27/2026 21:59 | 96 | 7.545 |
| 07/27/2026 21:59 | 6 | 7.545 |
| 07/27/2026 21:59 | 11 | 7.545 |
| 07/27/2026 21:59 | 49 | 7.545 |
| 07/27/2026 21:59 | 18 | 7.545 |
| 07/27/2026 21:59 | 23 | 7.545 |
| 07/27/2026 21:59 | 5 | 7.545 |
| 07/27/2026 21:59 | 200 | 7.545 |
| 07/27/2026 21:59 | 78 | 7.54 |
| 07/27/2026 21:59 | 100 | 7.54 |
| 07/27/2026 21:59 | 96 | 7.54 |
| 07/27/2026 21:59 | 91 | 7.54 |
| 07/27/2026 21:59 | 200 | 7.545 |
| 07/27/2026 21:59 | 9 | 7.54 |
| 07/27/2026 21:59 | 200 | 7.55 |
| 07/27/2026 21:59 | 200 | 7.55 |
| 07/27/2026 21:59 | 100 | 7.545 |
| 07/27/2026 21:59 | 100 | 7.54 |
| 07/27/2026 21:59 | 100 | 7.54 |
| 07/27/2026 21:59 | 200 | 7.55 |
| 07/27/2026 21:59 | 11 | 7.55 |
| 07/27/2026 21:59 | 48 | 7.555 |
| 07/27/2026 21:59 | 13 | 7.555 |
| 07/27/2026 21:59 | 5 | 7.55 |
| 07/27/2026 21:59 | 44 | 7.56 |
| 07/27/2026 21:59 | 78 | 7.56 |
| 07/27/2026 21:59 | 78 | 7.56 |
| 07/27/2026 21:59 | 3 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.55 |
| 07/27/2026 21:59 | 22 | 7.55 |
| 07/27/2026 21:59 | 78 | 7.55 |
| 07/27/2026 21:59 | 48 | 7.55 |
| 07/27/2026 21:59 | 26 | 7.55 |
| 07/27/2026 21:59 | 26 | 7.55 |
| 07/27/2026 21:59 | 70 | 7.55 |
| 07/27/2026 21:59 | 100 | 7.55 |
| 07/27/2026 21:59 | 40 | 7.55 |
| 07/27/2026 21:59 | 130 | 7.56 |
| 07/27/2026 21:59 | 70 | 7.56 |
| 07/27/2026 21:59 | 200 | 7.56 |
| 07/27/2026 21:59 | 300 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.56 |
| 07/27/2026 21:59 | 11 | 7.55 |
| 07/27/2026 21:59 | 200 | 7.555 |
| 07/27/2026 21:59 | 100 | 7.56 |
| 07/27/2026 21:59 | 200 | 7.55 |
| 07/27/2026 21:59 | 6 | 7.55 |
| 07/27/2026 21:59 | 100 | 7.55 |
| 07/27/2026 21:59 | 100 | 7.545 |
| 07/27/2026 21:59 | 100 | 7.545 |
| 07/27/2026 21:59 | 287 | 7.55 |
| 07/27/2026 21:59 | 99 | 7.55 |
| 07/27/2026 21:59 | 1 | 7.55 |
| 07/27/2026 21:59 | 1 | 7.56 |
| 07/27/2026 21:59 | 53 | 7.56 |
| 07/27/2026 21:59 | 18 | 7.56 |
| 07/27/2026 21:59 | 104 | 7.56 |
| 07/27/2026 21:59 | 392 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.56 |
| 07/27/2026 21:59 | 33 | 7.56 |
| 07/27/2026 21:59 | 1 | 7.56 |
| 07/27/2026 21:59 | 3 | 7.56 |
| 07/27/2026 21:59 | 63 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.565 |
| 07/27/2026 21:59 | 2 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.565 |
| 07/27/2026 21:59 | 27 | 7.56 |
| 07/27/2026 21:59 | 4 | 7.56 |
| 07/27/2026 21:59 | 3 | 7.56 |
| 07/27/2026 21:59 | 2 | 7.57 |
| 07/27/2026 21:59 | 18 | 7.565 |
| 07/27/2026 21:59 | 2 | 7.57 |
| 07/27/2026 21:59 | 1 | 7.57 |
| 07/27/2026 21:59 | 18 | 7.565 |
| 07/27/2026 21:59 | 4 | 7.565 |
| 07/27/2026 21:59 | 2 | 7.565 |
| 07/27/2026 21:59 | 18 | 7.565 |
| 07/27/2026 21:59 | 18 | 7.565 |
| 07/27/2026 21:59 | 100 | 7.565 |
| 07/27/2026 21:59 | 7 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.56 |
| 07/27/2026 21:59 | 39 | 7.56 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 84 | 7.57 |
| 07/27/2026 21:59 | 16 | 7.57 |
| 07/27/2026 21:59 | 88 | 7.57 |
| 07/27/2026 21:59 | 12 | 7.57 |
| 07/27/2026 21:59 | 16 | 7.57 |
| 07/27/2026 21:59 | 76 | 7.57 |
| 07/27/2026 21:59 | 24 | 7.57 |
| 07/27/2026 21:59 | 40 | 7.57 |
| 07/27/2026 21:59 | 260 | 7.57 |
| 07/27/2026 21:59 | 200 | 7.57 |
| 07/27/2026 21:59 | 60 | 7.57 |
| 07/27/2026 21:59 | 40 | 7.57 |
| 07/27/2026 21:59 | 99 | 7.57 |
| 07/27/2026 21:59 | 30 | 7.57 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 12 | 7.57 |
| 07/27/2026 21:59 | 77 | 7.57 |
| 07/27/2026 21:59 | 270 | 7.57 |
| 07/27/2026 21:59 | 12 | 7.57 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 10 | 7.57 |
| 07/27/2026 21:59 | 99 | 7.57 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 200 | 7.57 |
| 07/27/2026 21:59 | 200 | 7.57 |
| 07/27/2026 21:59 | 99 | 7.57 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 33 | 7.57 |
| 07/27/2026 21:59 | 200 | 7.57 |
| 07/27/2026 21:59 | 33 | 7.57 |
| 07/27/2026 21:59 | 66 | 7.57 |
| 07/27/2026 21:59 | 100 | 7.57 |
| 07/27/2026 21:59 | 20 | 7.58 |
| 07/27/2026 21:59 | 43 | 7.58 |
| 07/27/2026 21:59 | 151 | 7.58 |
| 07/27/2026 21:59 | 11 | 7.58 |
| 07/27/2026 21:59 | 298 | 7.58 |
| 07/27/2026 21:59 | 2 | 7.58 |
| 07/27/2026 21:59 | 15 | 7.58 |
| 07/27/2026 21:59 | 3 | 7.58 |
| 07/27/2026 21:59 | 200 | 7.58 |
| 07/27/2026 21:59 | 25 | 7.59 |
| 07/27/2026 21:59 | 18 | 7.58 |
| 07/27/2026 21:58 | 18 | 7.58 |
| 07/27/2026 21:58 | 15 | 7.58 |
| 07/27/2026 21:58 | 18 | 7.58 |
| 07/27/2026 21:58 | 100 | 7.58 |
| 07/27/2026 21:58 | 21 | 7.58 |
| 07/27/2026 21:58 | 20 | 7.58 |
| 07/27/2026 21:58 | 31 | 7.58 |
| 07/27/2026 21:58 | 89 | 7.58 |
| 07/27/2026 21:58 | 49 | 7.58 |
| 07/27/2026 21:58 | 1 | 7.58 |
| 07/27/2026 21:57 | 18 | 7.585 |
| 07/27/2026 21:57 | 19 | 7.585 |
| 07/27/2026 21:57 | 26 | 7.585 |
| 07/27/2026 21:56 | 18 | 7.585 |
| 07/27/2026 21:56 | 49 | 7.58 |
| 07/27/2026 21:56 | 20 | 7.58 |
| 07/27/2026 21:56 | 31 | 7.58 |
| 07/27/2026 21:55 | 1 | 7.58 |
| 07/27/2026 21:55 | 18 | 7.585 |
| 07/27/2026 21:55 | 100 | 7.58 |
| 07/27/2026 21:55 | 300 | 7.58 |
| 07/27/2026 21:55 | 3 | 7.58 |
| 07/27/2026 21:55 | 6 | 7.58 |
| 07/27/2026 21:55 | 17 | 7.58 |
| 07/27/2026 21:55 | 69 | 7.58 |
| 07/27/2026 21:55 | 100 | 7.58 |
| 07/27/2026 21:55 | 10 | 7.57 |
| 07/27/2026 21:55 | 300 | 7.57 |
| 07/27/2026 21:55 | 100 | 7.57 |
| 07/27/2026 21:55 | 127 | 7.56 |
| 07/27/2026 21:55 | 18 | 7.56 |
| 07/27/2026 21:54 | 25 | 7.56 |
| 07/27/2026 21:54 | 21 | 7.56 |
| 07/27/2026 21:54 | 6 | 7.56 |
| 07/27/2026 21:54 | 1 | 7.55 |
| 07/27/2026 21:53 | 2 | 7.555 |
| 07/27/2026 21:53 | 18 | 7.555 |
| 07/27/2026 21:53 | 21 | 7.555 |
| 07/27/2026 21:52 | 165 | 7.55 |
| 07/27/2026 21:52 | 100 | 7.55 |
| 07/27/2026 21:52 | 100 | 7.55 |
| 07/27/2026 21:52 | 24 | 7.55 |
| 07/27/2026 21:52 | 12 | 7.54 |
| 07/27/2026 21:52 | 17 | 7.54 |
| 07/27/2026 21:52 | 51 | 7.54 |
| 07/27/2026 21:51 | 18 | 7.53 |
| 07/27/2026 21:50 | 20 | 7.53 |
| 07/27/2026 21:50 | 100 | 7.53 |
| 07/27/2026 21:50 | 110 | 7.53 |
| 07/27/2026 21:50 | 100 | 7.53 |
| 07/27/2026 21:50 | 10 | 7.53 |
| 07/27/2026 21:50 | 14 | 7.53 |
| 07/27/2026 21:50 | 6 | 7.53 |
| 07/27/2026 21:50 | 18 | 7.54 |
| 07/27/2026 21:50 | 20 | 7.54 |
| 07/27/2026 21:49 | 100 | 7.545 |
| 07/27/2026 21:49 | 100 | 7.545 |
| 07/27/2026 21:46 | 30 | 7.55 |
| 07/27/2026 21:46 | 19 | 7.545 |
| 07/27/2026 21:46 | 24 | 7.54 |
| 07/27/2026 21:45 | 17 | 7.53 |
| 07/27/2026 21:45 | 68 | 7.53 |
| 07/27/2026 21:45 | 73 | 7.515 |
| 07/27/2026 21:45 | 30 | 7.515 |
| 07/27/2026 21:45 | 1 | 7.52 |
| 07/27/2026 21:45 | 20 | 7.52 |
| 07/27/2026 21:45 | 7 | 7.52 |
| 07/27/2026 21:45 | 100 | 7.52 |
| 07/27/2026 21:45 | 100 | 7.52 |
| 07/27/2026 21:45 | 20 | 7.53 |
| 07/27/2026 21:45 | 20 | 7.53 |
| 07/27/2026 21:45 | 20 | 7.53 |
| 07/27/2026 21:44 | 63 | 7.545 |
| 07/27/2026 21:38 | 5 | 7.55 |
| 07/27/2026 21:37 | 34 | 7.56 |
| 07/27/2026 21:37 | 21 | 7.56 |
| 07/27/2026 21:37 | 85 | 7.56 |
| 07/27/2026 21:37 | 15 | 7.56 |
| 07/27/2026 21:37 | 1 | 7.56 |
| 07/27/2026 21:37 | 20 | 7.56 |
| 07/27/2026 21:37 | 23 | 7.57 |
| 07/27/2026 21:36 | 10 | 7.57 |
| 07/27/2026 21:34 | 31 | 7.58 |
| 07/27/2026 21:34 | 10 | 7.58 |
| 07/27/2026 21:34 | 12 | 7.58 |
| 07/27/2026 21:33 | 4 | 7.57 |
| 07/27/2026 21:33 | 17 | 7.57 |
| 07/27/2026 21:33 | 100 | 7.57 |
| 07/27/2026 21:33 | 5 | 7.56 |
| 07/27/2026 21:33 | 5 | 7.56 |
| 07/27/2026 21:33 | 26 | 7.56 |
| 07/27/2026 21:33 | 24 | 7.56 |
| 07/27/2026 21:33 | 100 | 7.57 |
| 07/27/2026 21:33 | 100 | 7.57 |
| 07/27/2026 21:33 | 87 | 7.57 |
| 07/27/2026 21:33 | 116 | 7.57 |
| 07/27/2026 21:33 | 5 | 7.57 |
| 07/27/2026 21:33 | 5 | 7.57 |
| 07/27/2026 21:31 | 294 | 7.58 |
| 07/27/2026 21:31 | 100 | 7.59 |
| 07/27/2026 21:31 | 170 | 7.59 |
| 07/27/2026 21:31 | 30 | 7.59 |
| 07/27/2026 21:31 | 70 | 7.59 |
| 07/27/2026 21:30 | 100 | 7.59 |
| 07/27/2026 21:30 | 100 | 7.59 |
| 07/27/2026 21:30 | 100 | 7.59 |
| 07/27/2026 21:30 | 100 | 7.59 |
| 07/27/2026 21:30 | 100 | 7.59 |
| 07/27/2026 21:30 | 28 | 7.59 |
| 07/27/2026 21:30 | 10 | 7.59 |
| 07/27/2026 21:30 | 17 | 7.59 |
| 07/27/2026 21:28 | 100 | 7.575 |
| 07/27/2026 21:25 | 150 | 7.555 |
| 07/27/2026 21:24 | 23 | 7.555 |
| 07/27/2026 21:23 | 23 | 7.56 |
| 07/27/2026 21:20 | 20 | 7.55 |
| 07/27/2026 21:20 | 17 | 7.55 |
| 07/27/2026 21:20 | 13 | 7.55 |
| 07/27/2026 21:20 | 75 | 7.55 |
| 07/27/2026 21:20 | 100 | 7.55 |
| 07/27/2026 21:20 | 70 | 7.55 |
| 07/27/2026 21:20 | 69 | 7.55 |
| 07/27/2026 21:20 | 100 | 7.535 |
| 07/27/2026 21:20 | 1 | 7.535 |
| 07/27/2026 21:19 | 1 | 7.535 |
| 07/27/2026 21:19 | 3 | 7.535 |
| 07/27/2026 21:18 | 1 | 7.535 |
| 07/27/2026 21:18 | 1 | 7.535 |
| 07/27/2026 21:17 | 1 | 7.535 |
| 07/27/2026 21:16 | 20 | 7.535 |
| 07/27/2026 21:13 | 67 | 7.54 |
| 07/27/2026 21:13 | 36 | 7.54 |
| 07/27/2026 21:13 | 82 | 7.54 |
| 07/27/2026 21:13 | 81 | 7.54 |
| 07/27/2026 21:08 | 100 | 7.55 |
| 07/27/2026 21:08 | 31 | 7.55 |
| 07/27/2026 21:08 | 200 | 7.56 |
| 07/27/2026 21:07 | 100 | 7.56 |
| 07/27/2026 21:07 | 200 | 7.56 |
| 07/27/2026 21:07 | 69 | 7.56 |
| 07/27/2026 21:07 | 31 | 7.56 |
| 07/27/2026 21:07 | 5 | 7.54 |
| 07/27/2026 21:07 | 1 | 7.54 |
| 07/27/2026 21:07 | 15 | 7.53 |
| 07/27/2026 21:07 | 400 | 7.53 |
| 07/27/2026 21:07 | 6 | 7.53 |
| 07/27/2026 21:07 | 200 | 7.53 |
| 07/27/2026 21:06 | 100 | 7.52 |
| 07/27/2026 21:06 | 20 | 7.52 |
| 07/27/2026 21:05 | 75 | 7.51 |
| 07/27/2026 21:04 | 77 | 7.51 |
| 07/27/2026 21:00 | 20 | 7.505 |
| 07/27/2026 20:59 | 100 | 7.51 |
| 07/27/2026 20:59 | 99 | 7.51 |
| 07/27/2026 20:59 | 1 | 7.51 |
| 07/27/2026 20:58 | 98 | 7.49 |
| 07/27/2026 20:54 | 5 | 7.48 |
| 07/27/2026 20:53 | 100 | 7.48 |
| 07/27/2026 20:53 | 100 | 7.48 |
| 07/27/2026 20:52 | 99 | 7.47 |
| 07/27/2026 20:52 | 1 | 7.47 |
| 07/27/2026 20:51 | 30 | 7.46 |
| 07/27/2026 20:51 | 7 | 7.45 |
| 07/27/2026 20:51 | 61 | 7.45 |
| 07/27/2026 20:47 | 40 | 7.42 |
| 07/27/2026 20:47 | 35 | 7.43 |
| 07/27/2026 20:47 | 21 | 7.43 |
| 07/27/2026 20:47 | 15 | 7.44 |
| 07/27/2026 20:47 | 100 | 7.44 |
| 07/27/2026 20:46 | 4 | 7.45 |
| 07/27/2026 20:46 | 1 | 7.45 |
| 07/27/2026 20:46 | 1 | 7.45 |
| 07/27/2026 20:46 | 30 | 7.45 |
| 07/27/2026 20:46 | 70 | 7.45 |
| 07/27/2026 20:45 | 36 | 7.465 |
| 07/27/2026 20:44 | 20 | 7.47 |
| 07/27/2026 20:44 | 25 | 7.465 |
| 07/27/2026 20:44 | 75 | 7.465 |
| 07/27/2026 20:44 | 70 | 7.47 |
| 07/27/2026 20:44 | 100 | 7.46 |
| 07/27/2026 20:43 | 69 | 7.45 |
| 07/27/2026 20:43 | 90 | 7.45 |
| 07/27/2026 20:43 | 10 | 7.45 |
| 07/27/2026 20:43 | 10 | 7.45 |
| 07/27/2026 20:43 | 100 | 7.44 |
| 07/27/2026 20:43 | 100 | 7.44 |
| 07/27/2026 20:41 | 100 | 7.43 |
| 07/27/2026 20:41 | 20 | 7.43 |
| 07/27/2026 20:41 | 69 | 7.42 |
| 07/27/2026 20:41 | 67 | 7.42 |
| 07/27/2026 20:41 | 33 | 7.42 |
| 07/27/2026 20:41 | 67 | 7.42 |
| 07/27/2026 20:41 | 13 | 7.42 |
| 07/27/2026 20:40 | 1 | 7.41 |
| 07/27/2026 20:40 | 37 | 7.41 |
| 07/27/2026 20:40 | 63 | 7.41 |
| 07/27/2026 20:40 | 40 | 7.41 |
| 07/27/2026 20:40 | 1 | 7.41 |
| 07/27/2026 20:40 | 25 | 7.41 |
| 07/27/2026 20:38 | 20 | 7.42 |
| 07/27/2026 20:36 | 200 | 7.42 |
| 07/27/2026 20:36 | 100 | 7.42 |
| 07/27/2026 20:36 | 72 | 7.42 |
| 07/27/2026 20:34 | 100 | 7.41 |
| 07/27/2026 20:34 | 23 | 7.41 |
| 07/27/2026 20:34 | 77 | 7.41 |
| 07/27/2026 20:34 | 100 | 7.41 |
| 07/27/2026 20:30 | 15 | 7.43 |
| 07/27/2026 20:30 | 100 | 7.43 |
| 07/27/2026 20:29 | 67 | 7.44 |
| 07/27/2026 20:29 | 100 | 7.44 |
| 07/27/2026 20:29 | 3 | 7.435 |
| 07/27/2026 20:29 | 100 | 7.435 |
| 07/27/2026 20:29 | 10 | 7.43 |
| 07/27/2026 20:29 | 11 | 7.43 |
| 07/27/2026 20:25 | 10 | 7.45 |
| 07/27/2026 20:24 | 20 | 7.44 |
| 07/27/2026 20:19 | 100 | 7.42 |
| 07/27/2026 20:19 | 100 | 7.42 |
| 07/27/2026 20:19 | 73 | 7.42 |
| 07/27/2026 20:19 | 1 | 7.42 |
| 07/27/2026 20:19 | 1 | 7.42 |
| 07/27/2026 20:19 | 1 | 7.42 |
| 07/27/2026 20:17 | 94 | 7.44 |
| 07/27/2026 20:17 | 6 | 7.44 |
| 07/27/2026 20:17 | 100 | 7.44 |
| 07/27/2026 20:16 | 5 | 7.43 |
| 07/27/2026 20:16 | 10 | 7.43 |
| 07/27/2026 20:16 | 10 | 7.43 |
| 07/27/2026 20:15 | 40 | 7.44 |
| 07/27/2026 20:15 | 5 | 7.44 |
| 07/27/2026 20:15 | 82 | 7.44 |
| 07/27/2026 20:15 | 100 | 7.44 |
| 07/27/2026 20:15 | 88 | 7.45 |
| 07/27/2026 20:15 | 70 | 7.45 |
| 07/27/2026 20:15 | 1 | 7.45 |
| 07/27/2026 20:15 | 1 | 7.45 |
| 07/27/2026 20:15 | 1 | 7.46 |
| 07/27/2026 20:07 | 100 | 7.48 |
| 07/27/2026 20:07 | 1 | 7.48 |
| 07/27/2026 20:07 | 100 | 7.48 |
| 07/27/2026 20:04 | 100 | 7.50 |
| 07/27/2026 20:04 | 5 | 7.49 |
| 07/27/2026 20:04 | 100 | 7.49 |
| 07/27/2026 20:04 | 5 | 7.49 |
| 07/27/2026 20:04 | 50 | 7.49 |
| 07/27/2026 20:04 | 52 | 7.50 |
| 07/27/2026 20:03 | 36 | 7.50 |
| 07/27/2026 20:03 | 100 | 7.49 |
| 07/27/2026 20:02 | 3 | 7.50 |
| 07/27/2026 20:02 | 200 | 7.50 |
| 07/27/2026 20:02 | 1 | 7.50 |
| 07/27/2026 20:02 | 4 | 7.50 |
| 07/27/2026 20:02 | 100 | 7.50 |
| 07/27/2026 19:59 | 62 | 7.51 |
| 07/27/2026 19:59 | 6 | 7.495 |
| 07/27/2026 19:57 | 65 | 7.50 |
| 07/27/2026 19:53 | 100 | 7.47 |
| 07/27/2026 19:53 | 3 | 7.47 |
| 07/27/2026 19:53 | 9 | 7.47 |
| 07/27/2026 19:52 | 200 | 7.45 |
| 07/27/2026 19:52 | 70 | 7.45 |
| 07/27/2026 19:52 | 200 | 7.45 |
| 07/27/2026 19:50 | 100 | 7.44 |
| 07/27/2026 19:49 | 72 | 7.44 |
| 07/27/2026 19:49 | 58 | 7.44 |
| 07/27/2026 19:49 | 48 | 7.44 |
| 07/27/2026 19:49 | 10 | 7.44 |
| 07/27/2026 19:46 | 13 | 7.46 |
| 07/27/2026 19:46 | 6 | 7.46 |
| 07/27/2026 19:46 | 85 | 7.46 |
| 07/27/2026 19:46 | 200 | 7.46 |
| 07/27/2026 19:46 | 102 | 7.46 |
| 07/27/2026 19:46 | 15 | 7.46 |
| 07/27/2026 19:46 | 100 | 7.46 |
| 07/27/2026 19:45 | 100 | 7.44 |
| 07/27/2026 19:45 | 1 | 7.44 |
| 07/27/2026 19:45 | 21 | 7.44 |
| 07/27/2026 19:45 | 16 | 7.44 |
| 07/27/2026 19:45 | 32 | 7.44 |
| 07/27/2026 19:41 | 100 | 7.46 |
| 07/27/2026 19:41 | 100 | 7.46 |
| 07/27/2026 19:38 | 37 | 7.45 |
| 07/27/2026 19:38 | 85 | 7.45 |
| 07/27/2026 19:38 | 100 | 7.45 |
| 07/27/2026 19:38 | 40 | 7.45 |
| 07/27/2026 19:37 | 50 | 7.46 |
| 07/27/2026 19:37 | 1 | 7.47 |
| 07/27/2026 19:35 | 100 | 7.46 |
| 07/27/2026 19:35 | 100 | 7.47 |
| 07/27/2026 19:35 | 1 | 7.48 |
| 07/27/2026 19:34 | 100 | 7.46 |
| 07/27/2026 19:34 | 100 | 7.46 |
| 07/27/2026 19:34 | 38 | 7.46 |
| 07/27/2026 19:34 | 70 | 7.46 |
| 07/27/2026 19:34 | 11 | 7.46 |
| 07/27/2026 19:34 | 100 | 7.46 |
| 07/27/2026 19:34 | 198 | 7.49 |
| 07/27/2026 19:34 | 1 | 7.49 |
| 07/27/2026 19:34 | 1 | 7.49 |
| 07/27/2026 19:33 | 1 | 7.47 |
| 07/27/2026 19:33 | 38 | 7.48 |
| 07/27/2026 19:31 | 17 | 7.46 |
| 07/27/2026 19:26 | 78 | 7.44 |
| 07/27/2026 19:25 | 100 | 7.46 |
| 07/27/2026 19:25 | 198 | 7.46 |
| 07/27/2026 19:24 | 75 | 7.45 |
| 07/27/2026 19:24 | 1 | 7.46 |
| 07/27/2026 19:24 | 35 | 7.45 |
| 07/27/2026 19:24 | 99 | 7.45 |
| 07/27/2026 19:23 | 1 | 7.45 |
| 07/27/2026 19:23 | 1 | 7.46 |
| 07/27/2026 19:23 | 73 | 7.46 |
| 07/27/2026 19:20 | 5 | 7.48 |
| 07/27/2026 19:20 | 198 | 7.48 |
| 07/27/2026 19:20 | 1 | 7.48 |
| 07/27/2026 19:20 | 1 | 7.48 |
| 07/27/2026 19:20 | 1 | 7.48 |
| 07/27/2026 19:20 | 6 | 7.47 |
| 07/27/2026 19:20 | 86 | 7.47 |
| 07/27/2026 19:20 | 16 | 7.47 |
| 07/27/2026 19:20 | 20 | 7.47 |
| 07/27/2026 19:20 | 299 | 7.46 |
| 07/27/2026 19:20 | 1 | 7.46 |
| 07/27/2026 19:17 | 64 | 7.45 |
| 07/27/2026 19:12 | 12 | 7.46 |
| 07/27/2026 19:12 | 212 | 7.46 |
| 07/27/2026 19:12 | 38 | 7.46 |
| 07/27/2026 19:12 | 100 | 7.43 |
| 07/27/2026 19:12 | 46 | 7.43 |
| 07/27/2026 19:12 | 63 | 7.43 |
| 07/27/2026 19:02 | 52 | 7.45 |
| 07/27/2026 19:01 | 73 | 7.46 |
| 07/27/2026 19:00 | 1 | 7.47 |
| 07/27/2026 18:59 | 1 | 7.47 |
| 07/27/2026 18:59 | 1 | 7.47 |
| 07/27/2026 18:58 | 75 | 7.48 |
| 07/27/2026 18:57 | 145 | 7.47 |
| 07/27/2026 18:57 | 1 | 7.47 |
| 07/27/2026 18:57 | 10 | 7.46 |
| 07/27/2026 18:56 | 2 | 7.44 |
| 07/27/2026 18:55 | 15 | 7.45 |
| 07/27/2026 18:55 | 86 | 7.45 |
| 07/27/2026 18:55 | 28 | 7.45 |
| 07/27/2026 18:54 | 40 | 7.47 |
| 07/27/2026 18:54 | 50 | 7.47 |
| 07/27/2026 18:54 | 2 | 7.48 |
| 07/27/2026 18:54 | 2 | 7.48 |
| 07/27/2026 18:54 | 56 | 7.48 |
| 07/27/2026 18:52 | 1 | 7.49 |
| 07/27/2026 18:49 | 1 | 7.50 |
| 07/27/2026 18:44 | 23 | 7.52 |
| 07/27/2026 18:44 | 77 | 7.52 |
| 07/27/2026 18:44 | 100 | 7.50 |
| 07/27/2026 18:44 | 6 | 7.50 |
| 07/27/2026 18:44 | 94 | 7.50 |
| 07/27/2026 18:44 | 3906 | 7.50 |
| 07/27/2026 18:44 | 200 | 7.51 |
| 07/27/2026 18:44 | 20 | 7.52 |
| 07/27/2026 18:42 | 100 | 7.53 |
| 07/27/2026 18:42 | 100 | 7.53 |
| 07/27/2026 18:42 | 5 | 7.53 |
| 07/27/2026 18:42 | 12 | 7.53 |
| 07/27/2026 18:41 | 1 | 7.55 |
| 07/27/2026 18:41 | 100 | 7.55 |
| 07/27/2026 18:41 | 500 | 7.55 |
| 07/27/2026 18:41 | 10 | 7.56 |
| 07/27/2026 18:39 | 5 | 7.56 |
| 07/27/2026 18:39 | 1 | 7.56 |
| 07/27/2026 18:38 | 100 | 7.575 |
| 07/27/2026 18:38 | 100 | 7.575 |
| 07/27/2026 18:37 | 5 | 7.57 |
| 07/27/2026 18:37 | 12 | 7.57 |
| 07/27/2026 18:37 | 101 | 7.57 |
| 07/27/2026 18:37 | 68 | 7.57 |
| 07/27/2026 18:37 | 67 | 7.57 |
| 07/27/2026 18:37 | 187 | 7.57 |
| 07/27/2026 18:37 | 70 | 7.57 |
| 07/27/2026 18:37 | 68 | 7.57 |
| 07/27/2026 18:37 | 67 | 7.57 |
| 07/27/2026 18:37 | 14 | 7.57 |
| 07/27/2026 18:37 | 6 | 7.57 |
| 07/27/2026 18:37 | 45 | 7.58 |
| 07/27/2026 18:37 | 100 | 7.58 |
| 07/27/2026 18:37 | 100 | 7.59 |
| 07/27/2026 18:37 | 10 | 7.60 |
| 07/27/2026 18:37 | 67 | 7.61 |
| 07/27/2026 18:37 | 44 | 7.61 |
| 07/27/2026 18:37 | 100 | 7.60 |
| 07/27/2026 18:37 | 100 | 7.60 |
| 07/27/2026 18:37 | 300 | 7.60 |
| 07/27/2026 18:37 | 4000 | 7.60 |
| 07/27/2026 18:35 | 100 | 7.58 |
| 07/27/2026 18:35 | 100 | 7.59 |
| 07/27/2026 18:35 | 100 | 7.59 |
| 07/27/2026 18:33 | 75 | 7.565 |
| 07/27/2026 18:31 | 92 | 7.59 |
| 07/27/2026 18:31 | 88 | 7.59 |
| 07/27/2026 18:31 | 100 | 7.59 |
| 07/27/2026 18:29 | 39 | 7.51 |
| 07/27/2026 18:29 | 100 | 7.52 |
| 07/27/2026 18:28 | 2 | 7.51 |
| 07/27/2026 18:28 | 200 | 7.53 |
| 07/27/2026 18:28 | 8 | 7.53 |
| 07/27/2026 18:28 | 25 | 7.54 |
| 07/27/2026 18:28 | 75 | 7.54 |
| 07/27/2026 18:28 | 69 | 7.55 |
| 07/27/2026 18:28 | 69 | 7.55 |
| 07/27/2026 18:28 | 100 | 7.56 |
| 07/27/2026 18:28 | 75 | 7.56 |
| 07/27/2026 18:27 | 100 | 7.56 |
| 07/27/2026 18:27 | 100 | 7.56 |
| 07/27/2026 18:27 | 100 | 7.55 |
| 07/27/2026 18:27 | 170 | 7.56 |
| 07/27/2026 18:27 | 1 | 7.56 |
| 07/27/2026 18:27 | 100 | 7.55 |
| 07/27/2026 18:27 | 200 | 7.53 |
| 07/27/2026 18:27 | 100 | 7.53 |
| 07/27/2026 18:26 | 100 | 7.505 |
| 07/27/2026 18:26 | 1327 | 7.50 |
| 07/27/2026 18:26 | 2473 | 7.50 |
| 07/27/2026 18:25 | 200 | 7.50 |
| 07/27/2026 18:25 | 100 | 7.48 |
| 07/27/2026 18:25 | 40 | 7.48 |
| 07/27/2026 18:25 | 21 | 7.48 |
| 07/27/2026 18:25 | 6 | 7.49 |
| 07/27/2026 18:25 | 69 | 7.45 |
| 07/27/2026 18:25 | 200 | 7.45 |
| 07/27/2026 18:25 | 100 | 7.44 |
| 07/27/2026 18:25 | 100 | 7.44 |
| 07/27/2026 18:25 | 15 | 7.44 |
| 07/27/2026 18:25 | 85 | 7.44 |
| 07/27/2026 18:21 | 100 | 7.425 |
| 07/27/2026 18:21 | 60 | 7.43 |
| 07/27/2026 18:21 | 51 | 7.43 |
| 07/27/2026 18:21 | 49 | 7.43 |
| 07/27/2026 18:21 | 40 | 7.43 |
| 07/27/2026 18:21 | 11 | 7.43 |
| 07/27/2026 18:21 | 90 | 7.44 |
| 07/27/2026 18:21 | 10 | 7.44 |
| 07/27/2026 18:21 | 90 | 7.44 |
| 07/27/2026 18:20 | 100 | 7.42 |
| 07/27/2026 18:20 | 20 | 7.42 |
| 07/27/2026 18:16 | 100 | 7.42 |
| 07/27/2026 18:13 | 5 | 7.44 |
| 07/27/2026 18:13 | 1 | 7.44 |
| 07/27/2026 18:13 | 1 | 7.44 |
| 07/27/2026 18:13 | 1 | 7.44 |
| 07/27/2026 18:13 | 20 | 7.45 |
| 07/27/2026 18:12 | 100 | 7.46 |
| 07/27/2026 18:12 | 79 | 7.46 |
| 07/27/2026 18:12 | 2 | 7.46 |
| 07/27/2026 18:11 | 100 | 7.45 |
| 07/27/2026 18:11 | 160 | 7.45 |
| 07/27/2026 18:11 | 40 | 7.45 |
| 07/27/2026 18:11 | 1 | 7.45 |
| 07/27/2026 18:11 | 100 | 7.44 |
| 07/27/2026 18:11 | 131 | 7.44 |
| 07/27/2026 18:11 | 69 | 7.44 |
| 07/27/2026 18:10 | 114 | 7.41 |
| 07/27/2026 18:10 | 200 | 7.41 |
| 07/27/2026 18:10 | 100 | 7.41 |
| 07/27/2026 18:09 | 86 | 7.40 |
| 07/27/2026 18:08 | 1 | 7.39 |
| 07/27/2026 18:08 | 75 | 7.395 |
| 07/27/2026 18:06 | 75 | 7.38 |
| 07/27/2026 18:05 | 100 | 7.38 |
| 07/27/2026 18:05 | 100 | 7.38 |
| 07/27/2026 18:04 | 30 | 7.37 |
| 07/27/2026 18:04 | 200 | 7.37 |
| 07/27/2026 18:04 | 100 | 7.36 |
| 07/27/2026 18:04 | 100 | 7.36 |
| 07/27/2026 18:01 | 5 | 7.34 |
| 07/27/2026 18:01 | 100 | 7.34 |
| 07/27/2026 18:01 | 60 | 7.34 |
| 07/27/2026 18:01 | 100 | 7.35 |
| 07/27/2026 17:59 | 3 | 7.365 |
| 07/27/2026 17:59 | 48 | 7.37 |
| 07/27/2026 17:57 | 400 | 7.36 |
| 07/27/2026 17:57 | 100 | 7.36 |
| 07/27/2026 17:57 | 100 | 7.35 |
| 07/27/2026 17:57 | 20 | 7.35 |
| 07/27/2026 17:57 | 100 | 7.35 |
| 07/27/2026 17:57 | 23 | 7.35 |
| 07/27/2026 17:57 | 1 | 7.35 |
| 07/27/2026 17:57 | 1 | 7.35 |
| 07/27/2026 17:57 | 60 | 7.35 |
| 07/27/2026 17:55 | 1 | 7.37 |
| 07/27/2026 17:53 | 73 | 7.38 |
| 07/27/2026 17:52 | 80 | 7.38 |
| 07/27/2026 17:52 | 93 | 7.38 |
| 07/27/2026 17:48 | 100 | 7.37 |
| 07/27/2026 17:48 | 100 | 7.37 |
| 07/27/2026 17:47 | 100 | 7.36 |
| 07/27/2026 17:47 | 1 | 7.36 |
| 07/27/2026 17:47 | 100 | 7.36 |
| 07/27/2026 17:47 | 100 | 7.36 |
| 07/27/2026 17:47 | 60 | 7.36 |
| 07/27/2026 17:47 | 14 | 7.37 |
| 07/27/2026 17:44 | 100 | 7.39 |
| 07/27/2026 17:44 | 1 | 7.39 |
| 07/27/2026 17:42 | 75 | 7.41 |
| 07/27/2026 17:41 | 100 | 7.40 |
| 07/27/2026 17:41 | 200 | 7.40 |
| 07/27/2026 17:41 | 200 | 7.39 |
| 07/27/2026 17:41 | 300 | 7.39 |
| 07/27/2026 17:41 | 1 | 7.38 |
| 07/27/2026 17:41 | 1 | 7.38 |
| 07/27/2026 17:40 | 100 | 7.375 |
| 07/27/2026 17:40 | 33 | 7.38 |
| 07/27/2026 17:40 | 1 | 7.38 |
| 07/27/2026 17:39 | 1 | 7.38 |
| 07/27/2026 17:38 | 100 | 7.38 |
| 07/27/2026 17:38 | 100 | 7.38 |
| 07/27/2026 17:37 | 4000 | 7.40 |
| 07/27/2026 17:37 | 7 | 7.41 |
| 07/27/2026 17:37 | 100 | 7.42 |
| 07/27/2026 17:37 | 3 | 7.42 |
| 07/27/2026 17:37 | 100 | 7.42 |
| 07/27/2026 17:35 | 5 | 7.42 |
| 07/27/2026 17:35 | 100 | 7.42 |
| 07/27/2026 17:35 | 100 | 7.42 |
| 07/27/2026 17:34 | 75 | 7.43 |
| 07/27/2026 17:34 | 50 | 7.43 |
| 07/27/2026 17:32 | 40 | 7.46 |
| 07/27/2026 17:32 | 1 | 7.46 |
| 07/27/2026 17:32 | 10 | 7.46 |
| 07/27/2026 17:32 | 5 | 7.48 |
| 07/27/2026 17:32 | 4 | 7.48 |
| 07/27/2026 17:32 | 100 | 7.48 |
| 07/27/2026 17:30 | 75 | 7.485 |
| 07/27/2026 17:29 | 1 | 7.48 |
| 07/27/2026 17:28 | 100 | 7.47 |
| 07/27/2026 17:28 | 2 | 7.47 |
| 07/27/2026 17:27 | 1 | 7.47 |
| 07/27/2026 17:24 | 50 | 7.49 |
| 07/27/2026 17:23 | 72 | 7.49 |
| 07/27/2026 17:23 | 94 | 7.50 |
| 07/27/2026 17:23 | 6 | 7.50 |
| 07/27/2026 17:22 | 14 | 7.52 |
| 07/27/2026 17:21 | 200 | 7.54 |
| 07/27/2026 17:21 | 171 | 7.54 |
| 07/27/2026 17:21 | 29 | 7.54 |
| 07/27/2026 17:18 | 20 | 7.48 |
| 07/27/2026 17:18 | 2 | 7.48 |
| 07/27/2026 17:18 | 2801 | 7.48 |
| 07/27/2026 17:18 | 199 | 7.48 |
| 07/27/2026 17:16 | 300 | 7.51 |
| 07/27/2026 17:15 | 50 | 7.50 |
| 07/27/2026 17:15 | 100 | 7.50 |
| 07/27/2026 17:15 | 300 | 7.50 |
| 07/27/2026 17:15 | 4 | 7.50 |
| 07/27/2026 17:15 | 100 | 7.50 |
| 07/27/2026 17:15 | 100 | 7.50 |
| 07/27/2026 17:14 | 30 | 7.52 |
| 07/27/2026 17:13 | 100 | 7.495 |
| 07/27/2026 17:12 | 100 | 7.50 |
| 07/27/2026 17:12 | 300 | 7.50 |
| 07/27/2026 17:11 | 200 | 7.49 |
| 07/27/2026 17:10 | 1 | 7.49 |
| 07/27/2026 17:10 | 6 | 7.49 |
| 07/27/2026 17:10 | 6 | 7.49 |
| 07/27/2026 17:10 | 6 | 7.49 |
| 07/27/2026 17:10 | 15 | 7.49 |
| 07/27/2026 17:10 | 200 | 7.49 |
| 07/27/2026 17:10 | 124 | 7.48 |
| 07/27/2026 17:09 | 300 | 7.47 |
| 07/27/2026 17:09 | 40 | 7.46 |
| 07/27/2026 17:09 | 24 | 7.46 |
| 07/27/2026 17:09 | 100 | 7.46 |
| 07/27/2026 17:07 | 99 | 7.47 |
| 07/27/2026 17:07 | 100 | 7.475 |
| 07/27/2026 17:07 | 6 | 7.47 |
| 07/27/2026 17:07 | 5 | 7.47 |
| 07/27/2026 17:06 | 200 | 7.49 |
| 07/27/2026 17:03 | 48 | 7.47 |
| 07/27/2026 17:03 | 21 | 7.465 |
| 07/27/2026 17:02 | 100 | 7.46 |
| 07/27/2026 17:02 | 300 | 7.46 |
| 07/27/2026 17:02 | 15 | 7.46 |
| 07/27/2026 17:00 | 9 | 7.49 |
| 07/27/2026 17:00 | 149 | 7.49 |
| 07/27/2026 17:00 | 1 | 7.49 |
| 07/27/2026 17:00 | 25 | 7.50 |
| 07/27/2026 17:00 | 75 | 7.50 |
| 07/27/2026 17:00 | 1 | 7.50 |
| 07/27/2026 17:00 | 24 | 7.50 |
| 07/27/2026 16:59 | 3936 | 7.50 |
| 07/27/2026 16:59 | 14 | 7.50 |
| 07/27/2026 16:59 | 200 | 7.49 |
| 07/27/2026 16:57 | 100 | 7.48 |
| 07/27/2026 16:56 | 11 | 7.48 |
| 07/27/2026 16:55 | 1 | 7.48 |
| 07/27/2026 16:55 | 9 | 7.46 |
| 07/27/2026 16:55 | 1 | 7.46 |
| 07/27/2026 16:53 | 100 | 7.48 |
| 07/27/2026 16:53 | 100 | 7.48 |
| 07/27/2026 16:52 | 100 | 7.46 |
| 07/27/2026 16:52 | 10 | 7.47 |
| 07/27/2026 16:52 | 2 | 7.47 |
| 07/27/2026 16:52 | 100 | 7.47 |
| 07/27/2026 16:50 | 1 | 7.47 |
| 07/27/2026 16:50 | 3 | 7.48 |
| 07/27/2026 16:50 | 2 | 7.47 |
| 07/27/2026 16:50 | 91 | 7.47 |
| 07/27/2026 16:50 | 3 | 7.47 |
| 07/27/2026 16:50 | 2 | 7.47 |
| 07/27/2026 16:49 | 200 | 7.46 |
| 07/27/2026 16:49 | 295 | 7.46 |
| 07/27/2026 16:49 | 5 | 7.46 |
| 07/27/2026 16:49 | 5 | 7.45 |
| 07/27/2026 16:46 | 300 | 7.43 |
| 07/27/2026 16:46 | 200 | 7.42 |
| 07/27/2026 16:46 | 100 | 7.42 |
| 07/27/2026 16:46 | 100 | 7.405 |
| 07/27/2026 16:46 | 100 | 7.405 |
| 07/27/2026 16:46 | 100 | 7.405 |
| 07/27/2026 16:46 | 2 | 7.41 |
| 07/27/2026 16:45 | 4 | 7.41 |
| 07/27/2026 16:45 | 200 | 7.38 |
| 07/27/2026 16:45 | 100 | 7.38 |
| 07/27/2026 16:44 | 60 | 7.37 |
| 07/27/2026 16:44 | 100 | 7.37 |
| 07/27/2026 16:44 | 60 | 7.38 |
| 07/27/2026 16:44 | 25 | 7.39 |
| 07/27/2026 16:44 | 75 | 7.39 |
| 07/27/2026 16:43 | 60 | 7.39 |
| 07/27/2026 16:43 | 2 | 7.38 |
| 07/27/2026 16:43 | 71 | 7.40 |
| 07/27/2026 16:43 | 20 | 7.40 |
| 07/27/2026 16:43 | 6 | 7.40 |
| 07/27/2026 16:43 | 20 | 7.40 |
| 07/27/2026 16:43 | 71 | 7.40 |
| 07/27/2026 16:43 | 69 | 7.40 |
| 07/27/2026 16:43 | 10 | 7.40 |
| 07/27/2026 16:43 | 12 | 7.40 |
| 07/27/2026 16:43 | 200 | 7.40 |
| 07/27/2026 16:43 | 100 | 7.40 |
| 07/27/2026 16:43 | 4000 | 7.40 |
| 07/27/2026 16:43 | 100 | 7.41 |
| 07/27/2026 16:43 | 50 | 7.41 |
| 07/27/2026 16:42 | 2 | 7.43 |
| 07/27/2026 16:42 | 200 | 7.43 |
| 07/27/2026 16:42 | 75 | 7.43 |
| 07/27/2026 16:42 | 100 | 7.43 |
| 07/27/2026 16:41 | 10 | 7.41 |
| 07/27/2026 16:41 | 20 | 7.42 |
| 07/27/2026 16:40 | 40 | 7.42 |
| 07/27/2026 16:40 | 13 | 7.43 |
| 07/27/2026 16:40 | 87 | 7.43 |
| 07/27/2026 16:40 | 69 | 7.43 |
| 07/27/2026 16:40 | 84 | 7.43 |
| 07/27/2026 16:40 | 60 | 7.43 |
| 07/27/2026 16:40 | 20 | 7.45 |
| 07/27/2026 16:37 | 49 | 7.44 |
| 07/27/2026 16:37 | 1 | 7.44 |
| 07/27/2026 16:37 | 15 | 7.45 |
| 07/27/2026 16:37 | 10 | 7.45 |
| 07/27/2026 16:37 | 20 | 7.45 |
| 07/27/2026 16:37 | 35 | 7.45 |
| 07/27/2026 16:36 | 25 | 7.46 |
| 07/27/2026 16:36 | 75 | 7.46 |
| 07/27/2026 16:36 | 300 | 7.48 |
| 07/27/2026 16:36 | 200 | 7.47 |
| 07/27/2026 16:36 | 100 | 7.47 |
| 07/27/2026 16:36 | 36 | 7.47 |
| 07/27/2026 16:34 | 15 | 7.45 |
| 07/27/2026 16:34 | 186 | 7.45 |
| 07/27/2026 16:34 | 170 | 7.45 |
| 07/27/2026 16:34 | 76 | 7.465 |
| 07/27/2026 16:31 | 75 | 7.455 |
| 07/27/2026 16:31 | 100 | 7.47 |
| 07/27/2026 16:31 | 100 | 7.46 |
| 07/27/2026 16:31 | 5 | 7.46 |
| 07/27/2026 16:31 | 36 | 7.46 |
| 07/27/2026 16:31 | 100 | 7.46 |
| 07/27/2026 16:30 | 25 | 7.445 |
| 07/27/2026 16:30 | 75 | 7.445 |
| 07/27/2026 16:30 | 3 | 7.45 |
| 07/27/2026 16:30 | 22 | 7.45 |
| 07/27/2026 16:30 | 100 | 7.44 |
| 07/27/2026 16:30 | 60 | 7.44 |
| 07/27/2026 16:30 | 200 | 7.44 |
| 07/27/2026 16:29 | 60 | 7.45 |
| 07/27/2026 16:29 | 20 | 7.45 |
| 07/27/2026 16:29 | 70 | 7.45 |
| 07/27/2026 16:29 | 60 | 7.46 |
| 07/27/2026 16:28 | 60 | 7.47 |
| 07/27/2026 16:28 | 8 | 7.485 |
| 07/27/2026 16:26 | 5 | 7.49 |
| 07/27/2026 16:26 | 95 | 7.49 |
| 07/27/2026 16:25 | 75 | 7.475 |
| 07/27/2026 16:24 | 100 | 7.51 |
| 07/27/2026 16:24 | 70 | 7.50 |
| 07/27/2026 16:24 | 4000 | 7.50 |
| 07/27/2026 16:21 | 200 | 7.51 |
| 07/27/2026 16:21 | 79 | 7.51 |
| 07/27/2026 16:21 | 100 | 7.51 |
| 07/27/2026 16:21 | 10 | 7.51 |
| 07/27/2026 16:21 | 200 | 7.52 |
| 07/27/2026 16:21 | 20 | 7.52 |
| 07/27/2026 16:21 | 76 | 7.52 |
| 07/27/2026 16:20 | 200 | 7.54 |
| 07/27/2026 16:20 | 15 | 7.55 |
| 07/27/2026 16:18 | 2 | 7.58 |
| 07/27/2026 16:17 | 20 | 7.57 |
| 07/27/2026 16:17 | 15 | 7.58 |
| 07/27/2026 16:15 | 45 | 7.60 |
| 07/27/2026 16:15 | 100 | 7.61 |
| 07/27/2026 16:15 | 100 | 7.61 |
| 07/27/2026 16:15 | 100 | 7.63 |
| 07/27/2026 16:15 | 2 | 7.62 |
| 07/27/2026 16:15 | 6 | 7.62 |
| 07/27/2026 16:15 | 100 | 7.62 |
| 07/27/2026 16:12 | 100 | 7.59 |
| 07/27/2026 16:12 | 100 | 7.57 |
| 07/27/2026 16:12 | 100 | 7.55 |
| 07/27/2026 16:12 | 200 | 7.55 |
| 07/27/2026 16:12 | 300 | 7.55 |
| 07/27/2026 16:12 | 200 | 7.55 |
| 07/27/2026 16:12 | 6200 | 7.55 |
| 07/27/2026 16:12 | 100 | 7.56 |
| 07/27/2026 16:12 | 300 | 7.56 |
| 07/27/2026 16:12 | 200 | 7.56 |
| 07/27/2026 16:12 | 100 | 7.57 |
| 07/27/2026 16:12 | 100 | 7.58 |
| 07/27/2026 16:12 | 100 | 7.58 |
| 07/27/2026 16:12 | 100 | 7.58 |
| 07/27/2026 16:12 | 25 | 7.58 |
| 07/27/2026 16:12 | 200 | 7.58 |
| 07/27/2026 16:12 | 82 | 7.58 |
| 07/27/2026 16:12 | 198 | 7.55 |
| 07/27/2026 16:12 | 102 | 7.55 |
| 07/27/2026 16:12 | 100 | 7.56 |
| 07/27/2026 16:12 | 200 | 7.56 |
| 07/27/2026 16:11 | 2 | 7.56 |
| 07/27/2026 16:11 | 100 | 7.56 |
| 07/27/2026 16:11 | 400 | 7.56 |
| 07/27/2026 16:11 | 10 | 7.56 |
| 07/27/2026 16:11 | 300 | 7.57 |
| 07/27/2026 16:11 | 100 | 7.57 |
| 07/27/2026 16:11 | 88 | 7.57 |
| 07/27/2026 16:11 | 112 | 7.57 |
| 07/27/2026 16:11 | 300 | 7.57 |
| 07/27/2026 16:11 | 288 | 7.57 |
| 07/27/2026 16:11 | 100 | 7.575 |
| 07/27/2026 16:11 | 12 | 7.57 |
| 07/27/2026 16:11 | 20 | 7.57 |
| 07/27/2026 16:11 | 100 | 7.57 |
| 07/27/2026 16:11 | 68 | 7.57 |
| 07/27/2026 16:11 | 4000 | 7.60 |
| 07/27/2026 16:11 | 2000 | 7.60 |
| 07/27/2026 16:11 | 100 | 7.61 |
| 07/27/2026 16:11 | 100 | 7.62 |
| 07/27/2026 16:11 | 100 | 7.625 |
| 07/27/2026 16:10 | 70 | 7.64 |
| 07/27/2026 16:10 | 200 | 7.64 |
| 07/27/2026 16:10 | 18 | 7.65 |
| 07/27/2026 16:10 | 15 | 7.66 |
| 07/27/2026 16:10 | 86 | 7.68 |
| 07/27/2026 16:10 | 100 | 7.68 |
| 07/27/2026 16:08 | 100 | 7.67 |
| 07/27/2026 16:08 | 25 | 7.685 |
| 07/27/2026 16:08 | 75 | 7.685 |
| 07/27/2026 16:08 | 100 | 7.69 |
| 07/27/2026 16:08 | 78 | 7.68 |
| 07/27/2026 16:08 | 15 | 7.66 |
| 07/27/2026 16:06 | 15 | 7.63 |
| 07/27/2026 16:05 | 100 | 7.64 |
| 07/27/2026 16:05 | 86 | 7.63 |
| 07/27/2026 16:05 | 20 | 7.64 |
| 07/27/2026 16:05 | 20 | 7.64 |
| 07/27/2026 16:05 | 70 | 7.65 |
| 07/27/2026 16:05 | 15 | 7.65 |
| 07/27/2026 16:05 | 1 | 7.68 |
| 07/27/2026 16:05 | 2 | 7.68 |
| 07/27/2026 16:04 | 100 | 7.65 |
| 07/27/2026 16:04 | 100 | 7.65 |
| 07/27/2026 16:04 | 300 | 7.65 |
| 07/27/2026 16:03 | 100 | 7.63 |
| 07/27/2026 16:03 | 15 | 7.64 |
| 07/27/2026 16:01 | 100 | 7.65 |
| 07/27/2026 16:01 | 70 | 7.66 |
| 07/27/2026 16:01 | 2 | 7.68 |
| 07/27/2026 16:01 | 2 | 7.68 |
| 07/27/2026 16:00 | 2 | 7.675 |
| 07/27/2026 16:00 | 1 | 7.68 |
| 07/27/2026 16:00 | 1 | 7.68 |
| 07/27/2026 16:00 | 100 | 7.67 |
| 07/27/2026 16:00 | 100 | 7.67 |
| 07/27/2026 16:00 | 100 | 7.67 |
| 07/27/2026 15:59 | 100 | 7.64 |
| 07/27/2026 15:59 | 100 | 7.68 |
| 07/27/2026 15:59 | 4 | 7.68 |
| 07/27/2026 15:57 | 25 | 7.685 |
| 07/27/2026 15:57 | 75 | 7.685 |
| 07/27/2026 15:57 | 75 | 7.685 |
| 07/27/2026 15:57 | 119 | 7.70 |
| 07/27/2026 15:57 | 119 | 7.70 |
| 07/27/2026 15:57 | 15 | 7.70 |
| 07/27/2026 15:57 | 100 | 7.70 |
| 07/27/2026 15:57 | 6 | 7.70 |
| 07/27/2026 15:57 | 4000 | 7.70 |
| 07/27/2026 15:57 | 20 | 7.71 |
| 07/27/2026 15:57 | 20 | 7.71 |
| 07/27/2026 15:56 | 15 | 7.72 |
| 07/27/2026 15:55 | 1 | 7.73 |
| 07/27/2026 15:55 | 98 | 7.73 |
| 07/27/2026 15:55 | 1 | 7.73 |
| 07/27/2026 15:55 | 2 | 7.73 |
| 07/27/2026 15:54 | 20 | 7.72 |
| 07/27/2026 15:53 | 6 | 7.74 |
| 07/27/2026 15:53 | 20 | 7.75 |
| 07/27/2026 15:53 | 200 | 7.75 |
| 07/27/2026 15:53 | 1633 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:53 | 1 | 7.75 |
| 07/27/2026 15:53 | 1 | 7.75 |
| 07/27/2026 15:53 | 1 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:53 | 2 | 7.75 |
| 07/27/2026 15:52 | 15 | 7.77 |
| 07/27/2026 15:52 | 100 | 7.79 |
| 07/27/2026 15:52 | 100 | 7.79 |
| 07/27/2026 15:51 | 5 | 7.80 |
| 07/27/2026 15:51 | 200 | 7.80 |
| 07/27/2026 15:51 | 2883 | 7.80 |
| 07/27/2026 15:51 | 500 | 7.80 |
| 07/27/2026 15:51 | 615 | 7.80 |
| 07/27/2026 15:51 | 100 | 7.795 |
| 07/27/2026 15:51 | 2 | 7.80 |
| 07/27/2026 15:50 | 1 | 7.77 |
| 07/27/2026 15:50 | 6 | 7.73 |
| 07/27/2026 15:49 | 70 | 7.75 |
| 07/27/2026 15:49 | 100 | 7.75 |
| 07/27/2026 15:49 | 100 | 7.76 |
| 07/27/2026 15:49 | 75 | 7.775 |
| 07/27/2026 15:49 | 248 | 7.77 |
| 07/27/2026 15:49 | 2 | 7.77 |
| 07/27/2026 15:49 | 91 | 7.75 |
| 07/27/2026 15:49 | 2 | 7.75 |
| 07/27/2026 15:49 | 2 | 7.75 |
| 07/27/2026 15:48 | 6 | 7.72 |
| 07/27/2026 15:48 | 3 | 7.75 |
| 07/27/2026 15:48 | 2 | 7.75 |
| 07/27/2026 15:47 | 100 | 7.72 |
| 07/27/2026 15:47 | 100 | 7.72 |
| 07/27/2026 15:47 | 75 | 7.73 |
| 07/27/2026 15:46 | 75 | 7.72 |
| 07/27/2026 15:46 | 100 | 7.72 |
| 07/27/2026 15:46 | 100 | 7.74 |
| 07/27/2026 15:46 | 100 | 7.75 |
| 07/27/2026 15:46 | 100 | 7.75 |
| 07/27/2026 15:46 | 100 | 7.75 |
| 07/27/2026 15:45 | 200 | 7.75 |
| 07/27/2026 15:45 | 100 | 7.75 |
| 07/27/2026 15:45 | 200 | 7.74 |
| 07/27/2026 15:45 | 100 | 7.72 |
| 07/27/2026 15:45 | 100 | 7.74 |
| 07/27/2026 15:45 | 100 | 7.74 |
| 07/27/2026 15:45 | 100 | 7.74 |
| 07/27/2026 15:44 | 11 | 7.74 |
| 07/27/2026 15:44 | 9001 | 7.74 |
| 07/27/2026 15:44 | 144 | 7.74 |
| 07/27/2026 15:44 | 635 | 7.74 |
| 07/27/2026 15:43 | 100 | 7.72 |
| 07/27/2026 15:43 | 100 | 7.71 |
| 07/27/2026 15:43 | 100 | 7.71 |
| 07/27/2026 15:43 | 100 | 7.74 |
| 07/27/2026 15:42 | 100 | 7.74 |
| 07/27/2026 15:42 | 100 | 7.74 |
| 07/27/2026 15:42 | 100 | 7.74 |
| 07/27/2026 15:40 | 200 | 7.75 |
| 07/27/2026 15:40 | 13 | 7.75 |
| 07/27/2026 15:40 | 1 | 7.75 |
| 07/27/2026 15:40 | 1 | 7.75 |
| 07/27/2026 15:40 | 568 | 7.73 |
| 07/27/2026 15:38 | 100 | 7.75 |
| 07/27/2026 15:38 | 100 | 7.76 |
| 07/27/2026 15:38 | 99 | 7.77 |
| 07/27/2026 15:38 | 100 | 7.72 |
| 07/27/2026 15:36 | 1 | 7.76 |
| 07/27/2026 15:35 | 100 | 7.72 |
| 07/27/2026 15:35 | 1 | 7.73 |
| 07/27/2026 15:35 | 1 | 7.72 |
| 07/27/2026 15:35 | 4000 | 7.70 |
| 07/27/2026 15:35 | 1 | 7.66 |
| 07/27/2026 15:35 | 100 | 7.66 |
| 07/27/2026 15:35 | 199 | 7.66 |
| 07/27/2026 15:35 | 1 | 7.66 |
| 07/27/2026 15:35 | 116 | 7.66 |
| 07/27/2026 15:35 | 1 | 7.61 |
| 07/27/2026 15:35 | 1 | 7.61 |
| 07/27/2026 15:33 | 100 | 7.55 |
| 07/27/2026 15:33 | 10 | 7.55 |
| 07/27/2026 15:33 | 13 | 7.55 |
| 07/27/2026 15:32 | 75 | 7.53 |
| 07/27/2026 15:32 | 100 | 7.53 |
| 07/27/2026 15:32 | 100 | 7.53 |
| 07/27/2026 15:30 | 49 | 7.59 |
| 07/27/2026 15:30 | 1 | 7.61 |
| 07/27/2026 15:30 | 100 | 7.65 |
| 07/27/2026 15:30 | 100 | 7.65 |
| 07/27/2026 15:30 | 3609 | 7.68 |
| 07/27/2026 15:30 | 3609 | 7.68 |