Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.4053
-0.001
(
-0.25% )
|
0.3804
|
2'100 |
0.3991
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4053 |
| 07/10/2026 23:20 | � | 0.4053 |
| 07/10/2026 22:30 | � | 0.4053 |
| 07/10/2026 22:00 | � | 0.4053 |
| 07/10/2026 22:00 | 10453 | 0.4053 |
| 07/10/2026 21:59 | 570 | 0.391 |
| 07/10/2026 21:59 | 200 | 0.3833 |
| 07/10/2026 21:59 | 300 | 0.3833 |
| 07/10/2026 21:59 | 100 | 0.3834 |
| 07/10/2026 21:59 | 10 | 0.3892 |
| 07/10/2026 21:59 | 10 | 0.389 |
| 07/10/2026 21:59 | 10 | 0.3886 |
| 07/10/2026 21:59 | 100 | 0.3833 |
| 07/10/2026 21:59 | 144 | 0.3833 |
| 07/10/2026 21:59 | 100 | 0.3847 |
| 07/10/2026 21:59 | 400 | 0.3865 |
| 07/10/2026 21:59 | 100 | 0.3882 |
| 07/10/2026 21:59 | 100 | 0.3889 |
| 07/10/2026 21:59 | 200 | 0.385 |
| 07/10/2026 21:59 | 100 | 0.3881 |
| 07/10/2026 21:59 | 33 | 0.3909 |
| 07/10/2026 21:59 | 133 | 0.3909 |
| 07/10/2026 21:59 | 100 | 0.3909 |
| 07/10/2026 21:59 | 100 | 0.3897 |
| 07/10/2026 21:59 | 429 | 0.3884 |
| 07/10/2026 21:59 | 190 | 0.3884 |
| 07/10/2026 21:59 | 715 | 0.379 |
| 07/10/2026 21:59 | 61 | 0.379 |
| 07/10/2026 21:37 | 5 | 0.3806 |
| 07/10/2026 21:34 | 15 | 0.39 |
| 07/10/2026 20:02 | 1 | 0.3888 |
| 07/10/2026 20:01 | 1 | 0.3888 |
| 07/10/2026 20:01 | 1 | 0.3888 |
| 07/10/2026 20:00 | 30 | 0.3888 |
| 07/10/2026 20:00 | 1 | 0.3888 |
| 07/10/2026 19:59 | 1 | 0.3888 |
| 07/10/2026 19:59 | 1 | 0.3888 |
| 07/10/2026 19:59 | 1 | 0.3888 |
| 07/10/2026 19:59 | 1 | 0.3888 |
| 07/10/2026 19:58 | 1 | 0.3888 |
| 07/10/2026 19:58 | 1 | 0.3888 |
| 07/10/2026 19:58 | 1 | 0.3888 |
| 07/10/2026 19:58 | 1 | 0.3888 |
| 07/10/2026 19:57 | 1 | 0.3888 |
| 07/10/2026 19:57 | 1 | 0.3888 |
| 07/10/2026 19:57 | 1 | 0.3888 |
| 07/10/2026 19:52 | 200 | 0.3964 |
| 07/10/2026 19:52 | 100 | 0.3963 |
| 07/10/2026 18:33 | 40 | 0.405 |
| 07/10/2026 16:27 | 3 | 0.385 |
| 07/10/2026 15:54 | 32 | 0.382 |
| 07/10/2026 15:49 | 5 | 0.39 |
| 07/10/2026 15:30 | 91 | 0.3845 |
| 07/10/2026 15:30 | 1404 | 0.3845 |
| 07/10/2026 15:25 | 520 | 0.3825 |
| 07/10/2026 13:28 | 20 | 0.39 |
| 07/10/2026 12:08 | 102 | 0.365 |
| 07/10/2026 11:31 | 197 | 0.376 |