Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:53
|
Bid Volume |
Ask
08/14/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.36
+0.0253
(
+7.56% )
|
0.3591
|
100 |
0.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.36 |
| 08/15/2026 00:51 | 500 | 0.3358 |
| 08/14/2026 23:20 | � | 0.36 |
| 08/14/2026 22:30 | � | 0.36 |
| 08/14/2026 22:00 | � | 0.36 |
| 08/14/2026 22:00 | 2789 | 0.36 |
| 08/14/2026 21:59 | 1 | 0.36 |
| 08/14/2026 21:59 | 96 | 0.36 |
| 08/14/2026 21:59 | 1 | 0.36 |
| 08/14/2026 21:59 | 100 | 0.36 |
| 08/14/2026 21:59 | 1 | 0.3591 |
| 08/14/2026 21:59 | 3 | 0.36 |
| 08/14/2026 21:59 | 100 | 0.36 |
| 08/14/2026 21:59 | 100 | 0.3569 |
| 08/14/2026 21:59 | 400 | 0.36 |
| 08/14/2026 21:59 | 100 | 0.36 |
| 08/14/2026 21:59 | 42 | 0.36 |
| 08/14/2026 21:59 | 100 | 0.36 |
| 08/14/2026 21:59 | 1 | 0.36 |
| 08/14/2026 21:59 | 100 | 0.36 |
| 08/14/2026 21:59 | 57 | 0.36 |
| 08/14/2026 21:59 | 164 | 0.3599 |
| 08/14/2026 21:59 | 43 | 0.36 |
| 08/14/2026 21:59 | 500 | 0.36 |
| 08/14/2026 21:59 | 88 | 0.3625 |
| 08/14/2026 21:59 | 100 | 0.3624 |
| 08/14/2026 21:58 | 34 | 0.3659 |
| 08/14/2026 21:41 | 5 | 0.3648 |
| 08/14/2026 21:41 | 95 | 0.3648 |
| 08/14/2026 21:41 | 125 | 0.3623 |
| 08/14/2026 21:41 | 100 | 0.3623 |
| 08/14/2026 21:41 | 75 | 0.3623 |
| 08/14/2026 21:40 | 100 | 0.3623 |
| 08/14/2026 21:39 | 1 | 0.3622 |
| 08/14/2026 21:39 | 99 | 0.3622 |
| 08/14/2026 21:39 | 100 | 0.3622 |
| 08/14/2026 21:38 | 1 | 0.3622 |
| 08/14/2026 21:38 | 200 | 0.3622 |
| 08/14/2026 21:38 | 100 | 0.3622 |
| 08/14/2026 21:36 | 25 | 0.358 |
| 08/14/2026 21:36 | 25 | 0.358 |
| 08/14/2026 21:30 | 75 | 0.358 |
| 08/14/2026 21:30 | 25 | 0.358 |
| 08/14/2026 21:30 | 25 | 0.358 |
| 08/14/2026 21:30 | 75 | 0.358 |
| 08/14/2026 21:30 | 50 | 0.358 |
| 08/14/2026 21:30 | 25 | 0.358 |
| 08/14/2026 21:30 | 25 | 0.358 |
| 08/14/2026 20:59 | 100 | 0.355 |
| 08/14/2026 20:59 | 100 | 0.3533 |
| 08/14/2026 20:59 | 543 | 0.3593 |
| 08/14/2026 20:59 | 100 | 0.3593 |
| 08/14/2026 20:59 | 1 | 0.3593 |
| 08/14/2026 20:59 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 11 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 100 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 100 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:58 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3593 |
| 08/14/2026 20:57 | 1 | 0.3592 |
| 08/14/2026 20:57 | 1 | 0.3592 |
| 08/14/2026 20:57 | 1 | 0.3592 |
| 08/14/2026 20:56 | 1 | 0.3592 |
| 08/14/2026 20:56 | 1 | 0.3592 |
| 08/14/2026 20:56 | 1 | 0.3592 |
| 08/14/2026 20:56 | 1 | 0.3591 |
| 08/14/2026 20:56 | 1 | 0.3591 |
| 08/14/2026 20:56 | 1 | 0.3591 |
| 08/14/2026 20:56 | 1 | 0.3593 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3597 |
| 08/14/2026 20:53 | 1 | 0.3585 |
| 08/14/2026 20:53 | 1 | 0.3585 |
| 08/14/2026 20:53 | 1 | 0.3585 |
| 08/14/2026 20:53 | 1 | 0.3585 |
| 08/14/2026 20:53 | 1 | 0.3585 |
| 08/14/2026 20:52 | 1 | 0.3585 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3535 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3577 |
| 08/14/2026 20:48 | 1 | 0.3576 |
| 08/14/2026 20:47 | 100 | 0.3578 |
| 08/14/2026 20:47 | 2 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 2 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 1 | 0.3577 |
| 08/14/2026 20:47 | 2 | 0.3577 |
| 08/14/2026 20:47 | 2 | 0.3577 |
| 08/14/2026 20:47 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 1 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 1 | 0.3577 |
| 08/14/2026 20:46 | 1 | 0.3577 |
| 08/14/2026 20:46 | 1 | 0.3577 |
| 08/14/2026 20:46 | 1 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:46 | 2 | 0.3577 |
| 08/14/2026 20:45 | 2 | 0.3577 |
| 08/14/2026 20:45 | 2 | 0.3577 |
| 08/14/2026 20:45 | 2 | 0.3577 |
| 08/14/2026 20:45 | 1 | 0.3577 |
| 08/14/2026 20:45 | 1 | 0.3577 |
| 08/14/2026 20:45 | 2 | 0.3577 |
| 08/14/2026 20:45 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 2 | 0.3561 |
| 08/14/2026 20:44 | 2 | 0.3577 |
| 08/14/2026 20:44 | 1 | 0.3577 |
| 08/14/2026 20:43 | 56 | 0.3561 |
| 08/14/2026 20:42 | 1 | 0.3561 |
| 08/14/2026 20:42 | 1 | 0.3561 |
| 08/14/2026 20:42 | 1 | 0.3561 |
| 08/14/2026 20:42 | 1 | 0.3561 |
| 08/14/2026 20:42 | 2 | 0.3577 |
| 08/14/2026 20:42 | 2 | 0.3577 |
| 08/14/2026 20:42 | 2 | 0.3561 |
| 08/14/2026 20:42 | 1 | 0.3561 |
| 08/14/2026 20:42 | 1 | 0.3577 |
| 08/14/2026 20:42 | 100 | 0.3577 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 2 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 4 | 0.3564 |
| 08/14/2026 20:39 | 96 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.3563 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 2 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 3 | 0.355 |
| 08/14/2026 20:39 | 3 | 0.355 |
| 08/14/2026 20:39 | 3 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 1 | 0.355 |
| 08/14/2026 20:39 | 33 | 0.355 |
| 08/14/2026 20:39 | 67 | 0.355 |
| 08/14/2026 20:39 | 2 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 2 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 1 | 0.3549 |
| 08/14/2026 20:38 | 1 | 0.355 |
| 08/14/2026 20:38 | 300 | 0.3476 |
| 08/14/2026 20:38 | 2 | 0.3548 |
| 08/14/2026 20:38 | 1 | 0.3548 |
| 08/14/2026 20:38 | 2 | 0.3548 |
| 08/14/2026 20:38 | 1 | 0.3548 |
| 08/14/2026 20:37 | 2 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 2 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 2 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 1 | 0.3548 |
| 08/14/2026 20:37 | 2 | 0.3549 |
| 08/14/2026 20:37 | 1 | 0.3549 |
| 08/14/2026 20:37 | 1 | 0.3549 |
| 08/14/2026 20:37 | 2 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 2 | 0.3549 |
| 08/14/2026 20:36 | 58 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 2 | 0.3549 |
| 08/14/2026 20:36 | 2 | 0.3549 |
| 08/14/2026 20:36 | 1 | 0.3535 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 1 | 0.3535 |
| 08/14/2026 20:36 | 1 | 0.3535 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 1 | 0.3535 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 2 | 0.3535 |
| 08/14/2026 20:36 | 1 | 0.3535 |
| 08/14/2026 20:36 | 1 | 0.3549 |
| 08/14/2026 20:36 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3535 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 2 | 0.3549 |
| 08/14/2026 20:35 | 1 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 1 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 3 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3535 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 1 | 0.3549 |
| 08/14/2026 20:34 | 1 | 0.3549 |
| 08/14/2026 20:34 | 1 | 0.3549 |
| 08/14/2026 20:34 | 1 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:34 | 1 | 0.3535 |
| 08/14/2026 20:34 | 2 | 0.3535 |
| 08/14/2026 20:34 | 1 | 0.3535 |
| 08/14/2026 20:34 | 1 | 0.3535 |
| 08/14/2026 20:34 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3535 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3535 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 1 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:33 | 2 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 1 | 0.3549 |
| 08/14/2026 20:32 | 1 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 1 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 1 | 0.3549 |
| 08/14/2026 20:32 | 1 | 0.3549 |
| 08/14/2026 20:32 | 1 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.3549 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.355 |
| 08/14/2026 20:32 | 2 | 0.3548 |
| 08/14/2026 20:32 | 2 | 0.3548 |
| 08/14/2026 20:32 | 2 | 0.3548 |
| 08/14/2026 20:32 | 2 | 0.3548 |
| 08/14/2026 20:32 | 2 | 0.3548 |
| 08/14/2026 20:32 | 1 | 0.3548 |
| 08/14/2026 20:32 | 1 | 0.3548 |
| 08/14/2026 20:32 | 1 | 0.3548 |
| 08/14/2026 20:32 | 1 | 0.3548 |
| 08/14/2026 20:32 | 1 | 0.3548 |
| 08/14/2026 20:32 | 12 | 0.3549 |
| 08/14/2026 20:32 | 100 | 0.3549 |
| 08/14/2026 20:32 | 73 | 0.3548 |
| 08/14/2026 20:32 | 2 | 0.3548 |
| 08/14/2026 20:31 | 2 | 0.3548 |
| 08/14/2026 20:31 | 2 | 0.3548 |
| 08/14/2026 20:31 | 1 | 0.3548 |
| 08/14/2026 20:31 | 1 | 0.3548 |
| 08/14/2026 20:31 | 2 | 0.3548 |
| 08/14/2026 20:31 | 2 | 0.3548 |
| 08/14/2026 20:31 | 1 | 0.3548 |
| 08/14/2026 20:31 | 1 | 0.3548 |
| 08/14/2026 20:31 | 1 | 0.3548 |
| 08/14/2026 20:31 | 12 | 0.3548 |
| 08/14/2026 20:31 | 87 | 0.3535 |
| 08/14/2026 20:31 | 2 | 0.3535 |
| 08/14/2026 20:31 | 3 | 0.3535 |
| 08/14/2026 20:31 | 2 | 0.3535 |
| 08/14/2026 20:31 | 2 | 0.3535 |
| 08/14/2026 20:31 | 1 | 0.3535 |
| 08/14/2026 20:31 | 1 | 0.3535 |
| 08/14/2026 20:31 | 1 | 0.3535 |
| 08/14/2026 20:30 | 1 | 0.3535 |
| 08/14/2026 20:29 | 100 | 0.3479 |
| 08/14/2026 20:25 | 190 | 0.3451 |
| 08/14/2026 20:25 | 100 | 0.3451 |
| 08/14/2026 20:25 | 90 | 0.3451 |
| 08/14/2026 20:25 | 10 | 0.3451 |
| 08/14/2026 20:24 | 190 | 0.3451 |
| 08/14/2026 20:24 | 100 | 0.3451 |
| 08/14/2026 20:19 | 500 | 0.356 |
| 08/14/2026 20:16 | 114 | 0.3498 |
| 08/14/2026 20:16 | 86 | 0.3498 |
| 08/14/2026 20:16 | 200 | 0.3499 |
| 08/14/2026 20:12 | 52 | 0.356 |
| 08/14/2026 20:11 | 600 | 0.3489 |
| 08/14/2026 20:11 | 100 | 0.3489 |
| 08/14/2026 20:09 | 100 | 0.345 |
| 08/14/2026 20:09 | 100 | 0.345 |
| 08/14/2026 20:09 | 10 | 0.345 |
| 08/14/2026 20:09 | 90 | 0.345 |
| 08/14/2026 20:09 | 200 | 0.345 |
| 08/14/2026 20:09 | 200 | 0.345 |
| 08/14/2026 20:09 | 100 | 0.345 |
| 08/14/2026 20:09 | 100 | 0.345 |
| 08/14/2026 20:09 | 10 | 0.3438 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 1 | 0.338 |
| 08/14/2026 20:05 | 2 | 0.338 |
| 08/14/2026 20:05 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 1 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 1 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 1 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 2 | 0.338 |
| 08/14/2026 20:04 | 3 | 0.3414 |
| 08/14/2026 20:04 | 2 | 0.3414 |
| 08/14/2026 20:04 | 2 | 0.3414 |
| 08/14/2026 20:04 | 3 | 0.3414 |
| 08/14/2026 20:04 | 2 | 0.3414 |
| 08/14/2026 20:04 | 2 | 0.3414 |
| 08/14/2026 20:04 | 3 | 0.3414 |
| 08/14/2026 20:03 | 2 | 0.3414 |
| 08/14/2026 20:03 | 3 | 0.3414 |
| 08/14/2026 20:03 | 2 | 0.3414 |
| 08/14/2026 20:03 | 3 | 0.3414 |
| 08/14/2026 20:03 | 2 | 0.3414 |
| 08/14/2026 20:03 | 3 | 0.3414 |
| 08/14/2026 20:03 | 2 | 0.3414 |
| 08/14/2026 20:03 | 3 | 0.3414 |
| 08/14/2026 20:03 | 3 | 0.3403 |
| 08/14/2026 20:03 | 2 | 0.3403 |
| 08/14/2026 20:03 | 3 | 0.3403 |
| 08/14/2026 20:03 | 2 | 0.338 |
| 08/14/2026 20:03 | 1 | 0.338 |
| 08/14/2026 20:03 | 2 | 0.3414 |
| 08/14/2026 19:57 | 570 | 0.3352 |
| 08/14/2026 19:57 | 100 | 0.3353 |
| 08/14/2026 19:57 | 30 | 0.3411 |
| 08/14/2026 19:57 | 100 | 0.3412 |
| 08/14/2026 19:57 | 1000 | 0.3413 |
| 08/14/2026 19:57 | 200 | 0.3448 |
| 08/14/2026 19:57 | 22 | 0.35 |
| 08/14/2026 19:57 | 200 | 0.3501 |
| 08/14/2026 19:57 | 200 | 0.3502 |
| 08/14/2026 19:57 | 1000 | 0.3502 |
| 08/14/2026 19:56 | 100 | 0.3502 |
| 08/14/2026 19:56 | 200 | 0.3502 |
| 08/14/2026 19:56 | 100 | 0.3502 |
| 08/14/2026 19:56 | 900 | 0.3502 |
| 08/14/2026 19:53 | 100 | 0.3502 |
| 08/14/2026 19:53 | 100 | 0.3502 |
| 08/14/2026 19:53 | 100 | 0.3502 |
| 08/14/2026 19:53 | 100 | 0.3511 |
| 08/14/2026 19:53 | 100 | 0.355 |
| 08/14/2026 19:51 | 1 | 0.36 |
| 08/14/2026 19:51 | 10 | 0.3553 |
| 08/14/2026 19:51 | 100 | 0.36 |
| 08/14/2026 19:51 | 200 | 0.36 |
| 08/14/2026 19:51 | 1 | 0.3553 |
| 08/14/2026 19:51 | 100 | 0.3599 |
| 08/14/2026 19:48 | 126 | 0.3553 |
| 08/14/2026 19:48 | 200 | 0.3599 |
| 08/14/2026 19:48 | 25 | 0.3599 |
| 08/14/2026 19:48 | 75 | 0.3599 |
| 08/14/2026 19:46 | 1 | 0.3501 |
| 08/14/2026 19:45 | 1 | 0.351 |
| 08/14/2026 19:45 | 1 | 0.351 |
| 08/14/2026 19:45 | 1 | 0.3501 |
| 08/14/2026 19:45 | 1 | 0.351 |
| 08/14/2026 19:45 | 1 | 0.3501 |
| 08/14/2026 19:45 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.3501 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.3501 |
| 08/14/2026 19:44 | 1 | 0.3501 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.3501 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.351 |
| 08/14/2026 19:44 | 1 | 0.3501 |
| 08/14/2026 19:44 | 1 | 0.3501 |
| 08/14/2026 19:44 | 22 | 0.3509 |
| 08/14/2026 19:44 | 100 | 0.359 |
| 08/14/2026 19:41 | 100 | 0.359 |
| 08/14/2026 19:39 | 100 | 0.3598 |
| 08/14/2026 19:38 | 100 | 0.3598 |
| 08/14/2026 19:36 | 1 | 0.3517 |
| 08/14/2026 19:36 | 100 | 0.3508 |
| 08/14/2026 19:36 | 100 | 0.3511 |
| 08/14/2026 19:29 | 22 | 0.3516 |
| 08/14/2026 19:23 | 1 | 0.3515 |
| 08/14/2026 19:23 | 1 | 0.3515 |
| 08/14/2026 19:23 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3525 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3525 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3525 |
| 08/14/2026 19:22 | 1 | 0.3525 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:22 | 1 | 0.3536 |
| 08/14/2026 19:22 | 1 | 0.3525 |
| 08/14/2026 19:22 | 1 | 0.3515 |
| 08/14/2026 19:17 | 100 | 0.3627 |
| 08/14/2026 19:17 | 100 | 0.3627 |
| 08/14/2026 19:16 | 100 | 0.3625 |
| 08/14/2026 19:12 | 190 | 0.3514 |
| 08/14/2026 19:12 | 100 | 0.3514 |
| 08/14/2026 19:12 | 100 | 0.3515 |
| 08/14/2026 19:11 | 499 | 0.3642 |
| 08/14/2026 19:11 | 1 | 0.363 |
| 08/14/2026 19:04 | 1 | 0.3526 |
| 08/14/2026 19:04 | 1 | 0.3526 |
| 08/14/2026 19:04 | 1 | 0.3526 |
| 08/14/2026 19:04 | 1 | 0.3526 |
| 08/14/2026 19:04 | 29 | 0.3514 |
| 08/14/2026 19:04 | 98 | 0.3526 |
| 08/14/2026 19:04 | 2 | 0.3526 |
| 08/14/2026 19:04 | 317 | 0.3514 |
| 08/14/2026 19:04 | 100 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3514 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3514 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3514 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.354 |
| 08/14/2026 18:58 | 1 | 0.3514 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3514 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 1 | 0.3526 |
| 08/14/2026 18:58 | 2 | 0.3527 |
| 08/14/2026 18:57 | 1 | 0.3527 |
| 08/14/2026 18:57 | 1 | 0.3527 |
| 08/14/2026 18:57 | 1 | 0.3527 |
| 08/14/2026 18:57 | 1 | 0.3527 |
| 08/14/2026 18:57 | 1 | 0.3514 |
| 08/14/2026 18:57 | 500 | 0.3514 |
| 08/14/2026 18:55 | 1 | 0.3621 |
| 08/14/2026 18:55 | 100 | 0.3653 |
| 08/14/2026 18:55 | 500 | 0.3653 |
| 08/14/2026 18:50 | 1 | 0.3541 |
| 08/14/2026 18:50 | 23 | 0.3514 |
| 08/14/2026 18:50 | 245 | 0.3514 |
| 08/14/2026 18:50 | 100 | 0.3516 |
| 08/14/2026 18:50 | 15 | 0.3515 |
| 08/14/2026 18:43 | 400 | 0.3514 |
| 08/14/2026 18:43 | 100 | 0.3515 |
| 08/14/2026 18:43 | 210 | 0.3514 |
| 08/14/2026 18:43 | 500 | 0.3514 |
| 08/14/2026 18:33 | 100 | 0.3577 |
| 08/14/2026 18:33 | 100 | 0.363 |
| 08/14/2026 18:30 | 300 | 0.3699 |
| 08/14/2026 18:30 | 100 | 0.3699 |
| 08/14/2026 18:30 | 1 | 0.3655 |
| 08/14/2026 18:30 | 19 | 0.3696 |
| 08/14/2026 18:30 | 181 | 0.3696 |
| 08/14/2026 18:30 | 300 | 0.3696 |
| 08/14/2026 18:30 | 19 | 0.3683 |
| 08/14/2026 18:30 | 2 | 0.3683 |
| 08/14/2026 18:30 | 200 | 0.3683 |
| 08/14/2026 18:30 | 98 | 0.3683 |
| 08/14/2026 18:29 | 1 | 0.3683 |
| 08/14/2026 18:29 | 1 | 0.3661 |
| 08/14/2026 18:29 | 102 | 0.3597 |
| 08/14/2026 18:29 | 100 | 0.3611 |
| 08/14/2026 18:29 | 24 | 0.3633 |
| 08/14/2026 18:29 | 76 | 0.3633 |
| 08/14/2026 18:29 | 100 | 0.3633 |
| 08/14/2026 18:29 | 100 | 0.366 |
| 08/14/2026 18:29 | 31 | 0.369 |