Golden Sun Tech Rg
GSUN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:51
Bid
Volume 		Ask
06/17/2026 - 21:59:51
Ask
Volume
0.5081
+0.0221 ( +4.55% )
0.4886
100
0.52
300
More information

History data

Date Local exchange time Volume Price
06/18/2026 00:09 100 0.4886
06/17/2026 23:20 � 0.5081
06/17/2026 22:30 � 0.5081
06/17/2026 22:00 � 0.5081
06/17/2026 22:00 1956 0.5081
06/17/2026 21:59 127 0.4977
06/17/2026 21:59 29 0.4927
06/17/2026 21:59 100 0.496
06/17/2026 21:59 122 0.5011
06/17/2026 21:59 100 0.5012
06/17/2026 21:59 4 0.504
06/17/2026 21:59 115 0.5046
06/17/2026 21:59 100 0.5047
06/17/2026 21:59 35 0.5047
06/17/2026 21:59 105 0.5047
06/17/2026 21:59 95 0.5047
06/17/2026 21:59 87 0.5047
06/17/2026 21:52 200 0.5106
06/17/2026 20:16 27 0.49
06/17/2026 20:16 150 0.49
06/17/2026 20:16 161 0.49
06/17/2026 20:16 162 0.4901
06/17/2026 20:16 100 0.4915
06/17/2026 20:16 400 0.50
06/17/2026 19:17 292 0.52
06/17/2026 19:17 200 0.5196
06/17/2026 17:24 100 0.4843
06/17/2026 17:24 100 0.4843
06/17/2026 17:24 100 0.4843
06/17/2026 17:24 300 0.4843
06/17/2026 17:24 100 0.4895
06/17/2026 17:24 100 0.4895
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:31 100 0.4943
06/17/2026 16:31 100 0.4894
06/17/2026 16:31 100 0.4894
06/17/2026 16:31 100 0.4894
06/17/2026 16:31 100 0.4943
06/17/2026 16:31 100 0.4943
06/17/2026 16:31 99 0.4943
06/17/2026 16:31 300 0.4943
06/17/2026 15:56 1762 0.518
06/17/2026 15:56 1238 0.518
06/17/2026 15:50 100 0.5042
06/17/2026 15:50 100 0.504
06/17/2026 15:50 300 0.49
06/17/2026 15:50 101 0.49
06/17/2026 15:50 15 0.4855
06/17/2026 15:50 300 0.4855
06/17/2026 15:50 300 0.4855
06/17/2026 15:50 85 0.4855
06/17/2026 15:50 300 0.4855
06/17/2026 15:30 811 0.4869
06/17/2026 15:18 256 0.4645
06/17/2026 15:18 691 0.4602