Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.5081
+0.0221
(
+4.55% )
|
0.4886
|
100 |
0.52
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:09 | 100 | 0.4886 |
| 06/17/2026 23:20 | � | 0.5081 |
| 06/17/2026 22:30 | � | 0.5081 |
| 06/17/2026 22:00 | � | 0.5081 |
| 06/17/2026 22:00 | 1956 | 0.5081 |
| 06/17/2026 21:59 | 127 | 0.4977 |
| 06/17/2026 21:59 | 29 | 0.4927 |
| 06/17/2026 21:59 | 100 | 0.496 |
| 06/17/2026 21:59 | 122 | 0.5011 |
| 06/17/2026 21:59 | 100 | 0.5012 |
| 06/17/2026 21:59 | 4 | 0.504 |
| 06/17/2026 21:59 | 115 | 0.5046 |
| 06/17/2026 21:59 | 100 | 0.5047 |
| 06/17/2026 21:59 | 35 | 0.5047 |
| 06/17/2026 21:59 | 105 | 0.5047 |
| 06/17/2026 21:59 | 95 | 0.5047 |
| 06/17/2026 21:59 | 87 | 0.5047 |
| 06/17/2026 21:52 | 200 | 0.5106 |
| 06/17/2026 20:16 | 27 | 0.49 |
| 06/17/2026 20:16 | 150 | 0.49 |
| 06/17/2026 20:16 | 161 | 0.49 |
| 06/17/2026 20:16 | 162 | 0.4901 |
| 06/17/2026 20:16 | 100 | 0.4915 |
| 06/17/2026 20:16 | 400 | 0.50 |
| 06/17/2026 19:17 | 292 | 0.52 |
| 06/17/2026 19:17 | 200 | 0.5196 |
| 06/17/2026 17:24 | 100 | 0.4843 |
| 06/17/2026 17:24 | 100 | 0.4843 |
| 06/17/2026 17:24 | 100 | 0.4843 |
| 06/17/2026 17:24 | 300 | 0.4843 |
| 06/17/2026 17:24 | 100 | 0.4895 |
| 06/17/2026 17:24 | 100 | 0.4895 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:32 | 100 | 0.4943 |
| 06/17/2026 16:31 | 100 | 0.4943 |
| 06/17/2026 16:31 | 100 | 0.4894 |
| 06/17/2026 16:31 | 100 | 0.4894 |
| 06/17/2026 16:31 | 100 | 0.4894 |
| 06/17/2026 16:31 | 100 | 0.4943 |
| 06/17/2026 16:31 | 100 | 0.4943 |
| 06/17/2026 16:31 | 99 | 0.4943 |
| 06/17/2026 16:31 | 300 | 0.4943 |
| 06/17/2026 15:56 | 1762 | 0.518 |
| 06/17/2026 15:56 | 1238 | 0.518 |
| 06/17/2026 15:50 | 100 | 0.5042 |
| 06/17/2026 15:50 | 100 | 0.504 |
| 06/17/2026 15:50 | 300 | 0.49 |
| 06/17/2026 15:50 | 101 | 0.49 |
| 06/17/2026 15:50 | 15 | 0.4855 |
| 06/17/2026 15:50 | 300 | 0.4855 |
| 06/17/2026 15:50 | 300 | 0.4855 |
| 06/17/2026 15:50 | 85 | 0.4855 |
| 06/17/2026 15:50 | 300 | 0.4855 |
| 06/17/2026 15:30 | 811 | 0.4869 |
| 06/17/2026 15:18 | 256 | 0.4645 |
| 06/17/2026 15:18 | 691 | 0.4602 |