Golden Sun Tech Rg
GSUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 20:16:12
Bid
06/17/2026 - 20:32:30
Bid
Volume
Ask
06/17/2026 - 20:32:30
Ask
Volume
0.49
+0.004 ( +0.82% )
0.4886
100
0.52
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 20:16 27 0.49
06/17/2026 20:16 150 0.49
06/17/2026 20:16 161 0.49
06/17/2026 20:16 162 0.4901
06/17/2026 20:16 100 0.4915
06/17/2026 20:16 400 0.50
06/17/2026 19:17 292 0.52
06/17/2026 19:17 200 0.5196
06/17/2026 17:24 100 0.4843
06/17/2026 17:24 100 0.4843
06/17/2026 17:24 100 0.4843
06/17/2026 17:24 300 0.4843
06/17/2026 17:24 100 0.4895
06/17/2026 17:24 100 0.4895
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:32 100 0.4943
06/17/2026 16:31 100 0.4943
06/17/2026 16:31 100 0.4894
06/17/2026 16:31 100 0.4894
06/17/2026 16:31 100 0.4894
06/17/2026 16:31 100 0.4943
06/17/2026 16:31 100 0.4943
06/17/2026 16:31 99 0.4943
06/17/2026 16:31 300 0.4943
06/17/2026 15:56 1762 0.518
06/17/2026 15:56 1238 0.518
06/17/2026 15:50 100 0.5042
06/17/2026 15:50 100 0.504
06/17/2026 15:50 300 0.49
06/17/2026 15:50 101 0.49
06/17/2026 15:50 15 0.4855
06/17/2026 15:50 300 0.4855
06/17/2026 15:50 300 0.4855
06/17/2026 15:50 85 0.4855
06/17/2026 15:50 300 0.4855
06/17/2026 15:30 811 0.4869
06/17/2026 15:18 256 0.4645
06/17/2026 15:18 691 0.4602