Golden Sun Rg
GSUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:14:53
Bid
11/04/2025 - 17:14:02
Bid
Volume 		Ask
11/04/2025 - 17:14:02
Ask
Volume
2.17
-0.14 ( -6.06% )
2.15
900
2.18
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:14 900 2.17
11/04/2025 10:14 900 2.17
11/04/2025 10:14 100 2.17
11/04/2025 10:14 100 2.17
11/04/2025 10:14 2000 2.17
11/04/2025 10:14 1900 2.17
11/04/2025 10:14 100 2.17
11/04/2025 10:14 2000 2.17
11/04/2025 10:14 900 2.17
11/04/2025 10:14 900 2.17
11/04/2025 10:14 100 2.17
11/04/2025 10:14 100 2.17
11/04/2025 10:13 2000 2.16
11/04/2025 10:13 100 2.16
11/04/2025 10:13 900 2.17
11/04/2025 10:13 900 2.17
11/04/2025 10:13 100 2.17
11/04/2025 10:13 100 2.17
11/04/2025 10:13 2000 2.17
11/04/2025 10:13 900 2.17
11/04/2025 10:13 900 2.17
11/04/2025 10:13 100 2.17
11/04/2025 10:13 100 2.17
11/04/2025 10:13 2000 2.17
11/04/2025 10:12 1900 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:12 2000 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:12 600 2.17
11/04/2025 10:12 600 2.17
11/04/2025 10:12 300 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:12 2000 2.17
11/04/2025 10:12 1900 2.17
11/04/2025 10:12 100 2.17
11/04/2025 10:11 614 2.14
11/04/2025 10:11 186 2.14
11/04/2025 10:11 2000 2.12