Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
+0.05
(
+1.37% )
|
3.71
|
100 |
3.80
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.71 |
| 07/10/2026 23:20 | � | 3.71 |
| 07/10/2026 22:30 | � | 3.71 |
| 07/10/2026 22:00 | � | 3.71 |
| 07/10/2026 22:00 | 608 | 3.71 |
| 07/10/2026 21:59 | 1 | 3.72 |
| 07/10/2026 21:57 | 6 | 3.72 |
| 07/10/2026 21:55 | 3 | 3.72 |
| 07/10/2026 21:49 | 13 | 3.71 |
| 07/10/2026 21:43 | 13 | 3.71 |
| 07/10/2026 21:37 | 7 | 3.71 |
| 07/10/2026 21:28 | 9 | 3.71 |
| 07/10/2026 21:24 | 9 | 3.70 |
| 07/10/2026 21:10 | 37 | 3.68 |
| 07/10/2026 21:10 | 57 | 3.68 |
| 07/10/2026 21:10 | 1 | 3.69 |
| 07/10/2026 21:08 | 2 | 3.69 |
| 07/10/2026 20:34 | 3 | 3.68 |
| 07/10/2026 20:17 | 3 | 3.67 |
| 07/10/2026 19:36 | 3 | 3.67 |
| 07/10/2026 19:12 | 2 | 3.65 |
| 07/10/2026 18:53 | 6 | 3.66 |
| 07/10/2026 18:26 | 4 | 3.66 |
| 07/10/2026 18:20 | 100 | 3.66 |
| 07/10/2026 18:08 | 7 | 3.66 |
| 07/10/2026 17:49 | 10 | 3.66 |
| 07/10/2026 17:41 | 100 | 3.66 |
| 07/10/2026 17:18 | 11 | 3.67 |
| 07/10/2026 16:56 | 6 | 3.66 |
| 07/10/2026 16:56 | 60 | 3.67 |
| 07/10/2026 15:38 | 92 | 3.75 |
| 07/10/2026 15:30 | 85 | 3.68 |