Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.99
+0.30
(
+11.15% )
|
2.90
|
100 |
2.99
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.99 |
| 06/17/2026 22:30 | � | 2.99 |
| 06/17/2026 22:00 | � | 2.99 |
| 06/17/2026 22:00 | 1213 | 2.99 |
| 06/17/2026 21:50 | 24 | 2.945 |
| 06/17/2026 21:45 | 100 | 2.98 |
| 06/17/2026 21:45 | 2 | 2.945 |
| 06/17/2026 21:40 | 20 | 2.945 |
| 06/17/2026 21:31 | 2 | 2.945 |
| 06/17/2026 21:22 | 33 | 2.95 |
| 06/17/2026 21:21 | 29 | 2.95 |
| 06/17/2026 21:16 | 40 | 2.99 |
| 06/17/2026 21:08 | 332 | 2.97 |
| 06/17/2026 21:07 | 200 | 2.97 |
| 06/17/2026 21:07 | 100 | 2.975 |
| 06/17/2026 21:02 | 100 | 2.94 |
| 06/17/2026 20:59 | 100 | 2.975 |
| 06/17/2026 20:59 | 1 | 2.98 |
| 06/17/2026 20:59 | 19 | 2.98 |
| 06/17/2026 20:59 | 11 | 2.98 |
| 06/17/2026 20:59 | 100 | 2.98 |
| 06/17/2026 20:59 | 200 | 2.97 |
| 06/17/2026 20:56 | 5 | 2.97 |
| 06/17/2026 20:56 | 21 | 2.97 |
| 06/17/2026 20:56 | 100 | 2.97 |
| 06/17/2026 20:56 | 88 | 2.98 |
| 06/17/2026 20:56 | 12 | 2.98 |
| 06/17/2026 20:51 | 3 | 2.99 |
| 06/17/2026 20:50 | 3 | 2.99 |
| 06/17/2026 20:49 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 6 | 3.00 |
| 06/17/2026 20:47 | 2 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 2 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 23 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 10 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 4 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 4 | 2.99 |
| 06/17/2026 20:47 | 3 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 24 | 2.99 |
| 06/17/2026 20:47 | 1 | 2.99 |
| 06/17/2026 20:47 | 11 | 2.99 |
| 06/17/2026 20:43 | 7 | 2.99 |
| 06/17/2026 20:43 | 1 | 2.99 |
| 06/17/2026 20:43 | 1 | 2.99 |
| 06/17/2026 20:43 | 4 | 2.99 |
| 06/17/2026 20:43 | 3 | 2.99 |
| 06/17/2026 20:43 | 1 | 2.99 |
| 06/17/2026 20:43 | 24 | 2.99 |
| 06/17/2026 20:43 | 1 | 2.99 |
| 06/17/2026 20:43 | 11 | 2.99 |
| 06/17/2026 20:43 | 7 | 2.99 |
| 06/17/2026 20:26 | 100 | 2.97 |
| 06/17/2026 20:26 | 100 | 2.985 |
| 06/17/2026 20:25 | 100 | 2.97 |
| 06/17/2026 20:25 | 5 | 2.96 |
| 06/17/2026 20:18 | 53 | 2.95 |
| 06/17/2026 20:05 | 63 | 2.92 |
| 06/17/2026 20:05 | 63 | 2.92 |
| 06/17/2026 20:05 | 33 | 2.92 |
| 06/17/2026 20:05 | 30 | 2.92 |
| 06/17/2026 20:05 | 70 | 2.93 |
| 06/17/2026 20:05 | 100 | 2.92 |
| 06/17/2026 20:05 | 33 | 2.92 |
| 06/17/2026 20:05 | 30 | 2.92 |
| 06/17/2026 20:02 | 3 | 2.92 |
| 06/17/2026 19:36 | 69 | 2.90 |
| 06/17/2026 19:34 | 100 | 2.945 |
| 06/17/2026 19:33 | 100 | 2.945 |
| 06/17/2026 19:31 | 89 | 2.90 |
| 06/17/2026 19:31 | 11 | 2.90 |
| 06/17/2026 19:31 | 100 | 2.90 |
| 06/17/2026 19:31 | 5 | 2.90 |
| 06/17/2026 19:31 | 90 | 2.90 |
| 06/17/2026 19:31 | 10 | 2.90 |
| 06/17/2026 19:31 | 21 | 2.90 |
| 06/17/2026 19:31 | 18 | 2.90 |
| 06/17/2026 19:31 | 16 | 2.90 |
| 06/17/2026 19:31 | 45 | 2.90 |
| 06/17/2026 19:31 | 55 | 2.90 |
| 06/17/2026 19:31 | 45 | 2.90 |
| 06/17/2026 19:31 | 84 | 2.90 |
| 06/17/2026 19:31 | 16 | 2.90 |
| 06/17/2026 19:31 | 16 | 2.90 |
| 06/17/2026 19:31 | 100 | 2.90 |
| 06/17/2026 19:31 | 100 | 2.91 |
| 06/17/2026 19:29 | 1 | 2.93 |
| 06/17/2026 19:29 | 24 | 2.93 |
| 06/17/2026 19:29 | 1 | 2.93 |
| 06/17/2026 19:29 | 15 | 2.93 |
| 06/17/2026 19:28 | 100 | 2.94 |
| 06/17/2026 18:42 | 69 | 2.89 |
| 06/17/2026 18:23 | 1000 | 2.98 |
| 06/17/2026 18:16 | 54 | 3.00 |
| 06/17/2026 18:05 | 5 | 2.91 |
| 06/17/2026 18:05 | 100 | 2.91 |
| 06/17/2026 18:05 | 15 | 2.95 |
| 06/17/2026 18:05 | 15 | 2.95 |
| 06/17/2026 18:05 | 100 | 2.98 |
| 06/17/2026 17:38 | 49 | 2.92 |
| 06/17/2026 17:38 | 28 | 2.92 |
| 06/17/2026 17:38 | 100 | 2.92 |
| 06/17/2026 17:38 | 70 | 2.92 |
| 06/17/2026 17:38 | 30 | 2.92 |
| 06/17/2026 17:38 | 89 | 2.92 |
| 06/17/2026 17:38 | 11 | 2.92 |
| 06/17/2026 17:38 | 77 | 2.92 |
| 06/17/2026 17:38 | 53 | 2.93 |
| 06/17/2026 17:33 | 3 | 2.94 |
| 06/17/2026 17:33 | 3 | 2.94 |
| 06/17/2026 17:33 | 94 | 2.98 |
| 06/17/2026 17:33 | 6 | 2.98 |
| 06/17/2026 17:33 | 100 | 2.99 |
| 06/17/2026 17:23 | 100 | 2.97 |
| 06/17/2026 17:05 | 70 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.01 |
| 06/17/2026 17:04 | 23 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.00 |
| 06/17/2026 17:04 | 76 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 3 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 50 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.00 |
| 06/17/2026 17:04 | 26 | 3.00 |
| 06/17/2026 17:04 | 74 | 3.00 |
| 06/17/2026 17:04 | 26 | 3.00 |
| 06/17/2026 17:04 | 74 | 3.00 |
| 06/17/2026 17:04 | 26 | 3.00 |
| 06/17/2026 17:04 | 91 | 3.00 |
| 06/17/2026 17:04 | 9 | 3.00 |
| 06/17/2026 17:04 | 67 | 3.00 |
| 06/17/2026 17:04 | 9 | 3.00 |
| 06/17/2026 17:04 | 24 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 100 | 3.00 |
| 06/17/2026 17:04 | 17 | 3.00 |
| 06/17/2026 17:04 | 20 | 2.99 |
| 06/17/2026 17:04 | 24 | 2.99 |
| 06/17/2026 17:04 | 12 | 2.99 |
| 06/17/2026 17:02 | 20 | 2.99 |
| 06/17/2026 17:02 | 100 | 2.99 |
| 06/17/2026 17:02 | 12 | 2.99 |
| 06/17/2026 17:02 | 24 | 2.99 |
| 06/17/2026 17:02 | 83 | 3.00 |
| 06/17/2026 17:02 | 17 | 3.00 |
| 06/17/2026 17:02 | 83 | 3.00 |
| 06/17/2026 17:02 | 17 | 3.00 |
| 06/17/2026 17:02 | 30 | 3.00 |
| 06/17/2026 17:02 | 53 | 3.00 |
| 06/17/2026 17:02 | 41 | 3.00 |
| 06/17/2026 17:02 | 53 | 3.00 |
| 06/17/2026 17:02 | 6 | 3.00 |
| 06/17/2026 17:02 | 47 | 3.00 |
| 06/17/2026 17:02 | 6 | 3.00 |
| 06/17/2026 17:02 | 47 | 3.00 |
| 06/17/2026 17:02 | 53 | 3.00 |
| 06/17/2026 17:02 | 47 | 3.00 |
| 06/17/2026 17:02 | 23 | 3.00 |
| 06/17/2026 17:02 | 47 | 3.00 |
| 06/17/2026 17:02 | 30 | 3.00 |
| 06/17/2026 17:02 | 100 | 3.00 |
| 06/17/2026 17:02 | 100 | 3.00 |
| 06/17/2026 17:02 | 1 | 2.99 |
| 06/17/2026 17:02 | 2 | 2.99 |
| 06/17/2026 17:02 | 4 | 2.99 |
| 06/17/2026 17:02 | 5 | 2.99 |
| 06/17/2026 17:02 | 5 | 2.99 |
| 06/17/2026 17:02 | 1 | 2.99 |
| 06/17/2026 17:02 | 7 | 2.99 |
| 06/17/2026 17:02 | 5 | 2.99 |
| 06/17/2026 17:02 | 5 | 2.99 |
| 06/17/2026 17:02 | 1 | 2.99 |
| 06/17/2026 17:02 | 1 | 2.99 |
| 06/17/2026 17:02 | 1 | 2.99 |
| 06/17/2026 17:02 | 2 | 2.99 |
| 06/17/2026 17:02 | 9 | 2.99 |
| 06/17/2026 17:02 | 9 | 2.99 |
| 06/17/2026 17:02 | 7 | 2.99 |
| 06/17/2026 17:02 | 7 | 2.99 |
| 06/17/2026 16:51 | 1 | 3.01 |
| 06/17/2026 16:51 | 1 | 3.01 |
| 06/17/2026 16:51 | 1 | 3.01 |
| 06/17/2026 16:51 | 1 | 3.01 |
| 06/17/2026 16:51 | 38 | 3.015 |
| 06/17/2026 16:51 | 100 | 3.00 |
| 06/17/2026 16:51 | 100 | 3.00 |
| 06/17/2026 16:51 | 27 | 3.00 |
| 06/17/2026 16:51 | 16 | 3.01 |
| 06/17/2026 16:51 | 17 | 3.03 |
| 06/17/2026 16:51 | 100 | 3.03 |
| 06/17/2026 16:51 | 100 | 3.04 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 88 | 3.05 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 88 | 3.05 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 88 | 3.05 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 88 | 3.05 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 88 | 3.05 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 88 | 3.05 |
| 06/17/2026 16:51 | 12 | 3.05 |
| 06/17/2026 16:51 | 100 | 3.05 |
| 06/17/2026 16:51 | 100 | 3.05 |
| 06/17/2026 16:51 | 100 | 3.05 |
| 06/17/2026 16:51 | 38 | 3.05 |
| 06/17/2026 16:51 | 62 | 3.05 |
| 06/17/2026 16:51 | 38 | 3.05 |
| 06/17/2026 16:51 | 100 | 3.05 |
| 06/17/2026 16:51 | 200 | 3.06 |
| 06/17/2026 16:50 | 23 | 3.08 |
| 06/17/2026 16:50 | 13 | 3.07 |
| 06/17/2026 16:50 | 11 | 3.07 |
| 06/17/2026 16:50 | 16 | 3.07 |
| 06/17/2026 16:50 | 18 | 3.06 |
| 06/17/2026 16:50 | 24 | 3.06 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:50 | 100 | 3.04 |
| 06/17/2026 16:50 | 200 | 3.065 |
| 06/17/2026 16:50 | 3 | 3.045 |
| 06/17/2026 16:50 | 97 | 3.065 |
| 06/17/2026 16:50 | 3 | 3.065 |
| 06/17/2026 16:50 | 100 | 3.065 |
| 06/17/2026 16:50 | 100 | 3.065 |
| 06/17/2026 16:41 | 200 | 3.06 |
| 06/17/2026 16:38 | 100 | 3.10 |
| 06/17/2026 16:38 | 100 | 3.10 |
| 06/17/2026 16:38 | 100 | 3.10 |
| 06/17/2026 16:38 | 100 | 3.11 |
| 06/17/2026 16:38 | 18 | 3.12 |
| 06/17/2026 16:38 | 21 | 3.12 |
| 06/17/2026 16:38 | 100 | 3.14 |
| 06/17/2026 16:38 | 4 | 3.17 |
| 06/17/2026 16:38 | 100 | 3.18 |
| 06/17/2026 16:38 | 22 | 3.18 |
| 06/17/2026 16:38 | 4 | 3.18 |
| 06/17/2026 16:38 | 228 | 3.18 |
| 06/17/2026 16:38 | 22 | 3.17 |
| 06/17/2026 16:38 | 4 | 3.17 |
| 06/17/2026 16:38 | 50 | 3.17 |
| 06/17/2026 16:38 | 23 | 3.16 |
| 06/17/2026 16:38 | 77 | 3.16 |
| 06/17/2026 16:35 | 2 | 3.08 |
| 06/17/2026 16:35 | 1 | 3.08 |
| 06/17/2026 16:35 | 47 | 3.08 |
| 06/17/2026 16:34 | 100 | 3.14 |
| 06/17/2026 16:32 | 19 | 3.15 |
| 06/17/2026 16:32 | 35 | 3.15 |
| 06/17/2026 16:32 | 65 | 3.15 |
| 06/17/2026 16:32 | 100 | 3.14 |
| 06/17/2026 16:32 | 19 | 3.14 |
| 06/17/2026 16:31 | 26 | 3.14 |
| 06/17/2026 16:31 | 22 | 3.14 |
| 06/17/2026 16:31 | 1 | 3.14 |
| 06/17/2026 16:31 | 33 | 3.14 |
| 06/17/2026 16:31 | 22 | 3.10 |
| 06/17/2026 16:31 | 22 | 3.10 |
| 06/17/2026 16:31 | 100 | 3.10 |
| 06/17/2026 16:31 | 26 | 3.10 |
| 06/17/2026 16:31 | 22 | 3.11 |
| 06/17/2026 16:31 | 22 | 3.11 |
| 06/17/2026 16:31 | 33 | 3.13 |
| 06/17/2026 16:31 | 8 | 3.12 |
| 06/17/2026 16:31 | 22 | 3.12 |
| 06/17/2026 16:31 | 100 | 3.12 |
| 06/17/2026 16:31 | 26 | 3.12 |
| 06/17/2026 16:31 | 13 | 3.12 |
| 06/17/2026 16:31 | 33 | 3.13 |
| 06/17/2026 16:31 | 3 | 3.13 |
| 06/17/2026 16:31 | 22 | 3.13 |
| 06/17/2026 16:31 | 33 | 3.13 |
| 06/17/2026 16:31 | 13 | 3.13 |
| 06/17/2026 16:31 | 100 | 3.13 |
| 06/17/2026 16:31 | 26 | 3.13 |
| 06/17/2026 16:31 | 13 | 3.13 |
| 06/17/2026 16:31 | 66 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.145 |
| 06/17/2026 16:31 | 22 | 3.15 |
| 06/17/2026 16:31 | 22 | 3.15 |
| 06/17/2026 16:31 | 22 | 3.15 |
| 06/17/2026 16:31 | 22 | 3.15 |
| 06/17/2026 16:31 | 26 | 3.15 |
| 06/17/2026 16:31 | 11 | 3.14 |
| 06/17/2026 16:31 | 22 | 3.14 |
| 06/17/2026 16:31 | 22 | 3.14 |
| 06/17/2026 16:31 | 13 | 3.14 |
| 06/17/2026 16:31 | 26 | 3.14 |
| 06/17/2026 16:31 | 4 | 3.12 |
| 06/17/2026 16:31 | 8 | 3.12 |
| 06/17/2026 16:31 | 4 | 3.12 |
| 06/17/2026 16:31 | 96 | 3.12 |
| 06/17/2026 16:31 | 3 | 3.11 |
| 06/17/2026 16:31 | 100 | 3.11 |
| 06/17/2026 16:31 | 4 | 3.12 |
| 06/17/2026 16:31 | 4 | 3.13 |
| 06/17/2026 16:31 | 5 | 3.13 |
| 06/17/2026 16:31 | 100 | 3.13 |
| 06/17/2026 16:31 | 100 | 3.13 |
| 06/17/2026 16:31 | 5 | 3.12 |
| 06/17/2026 16:31 | 100 | 3.12 |
| 06/17/2026 16:31 | 22 | 3.13 |
| 06/17/2026 16:31 | 26 | 3.13 |
| 06/17/2026 16:31 | 74 | 3.13 |
| 06/17/2026 16:31 | 26 | 3.13 |
| 06/17/2026 16:31 | 33 | 3.12 |
| 06/17/2026 16:31 | 13 | 3.12 |
| 06/17/2026 16:31 | 33 | 3.12 |
| 06/17/2026 16:31 | 22 | 3.11 |
| 06/17/2026 16:31 | 88 | 3.12 |
| 06/17/2026 16:31 | 12 | 3.12 |
| 06/17/2026 16:31 | 22 | 3.12 |
| 06/17/2026 16:31 | 26 | 3.12 |
| 06/17/2026 16:31 | 97 | 3.12 |
| 06/17/2026 16:31 | 3 | 3.12 |
| 06/17/2026 16:31 | 13 | 3.12 |
| 06/17/2026 16:31 | 95 | 3.14 |
| 06/17/2026 16:31 | 5 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.14 |
| 06/17/2026 16:31 | 4 | 3.12 |
| 06/17/2026 16:31 | 19 | 3.12 |
| 06/17/2026 16:31 | 3 | 3.12 |
| 06/17/2026 16:31 | 97 | 3.12 |
| 06/17/2026 16:31 | 3 | 3.12 |
| 06/17/2026 16:31 | 10 | 3.12 |
| 06/17/2026 16:31 | 3 | 3.12 |
| 06/17/2026 16:31 | 23 | 3.12 |
| 06/17/2026 16:31 | 3 | 3.12 |
| 06/17/2026 16:31 | 26 | 3.14 |
| 06/17/2026 16:31 | 13 | 3.14 |
| 06/17/2026 16:31 | 5 | 3.12 |
| 06/17/2026 16:31 | 6 | 3.12 |
| 06/17/2026 16:31 | 5 | 3.135 |
| 06/17/2026 16:31 | 1 | 3.12 |
| 06/17/2026 16:31 | 2 | 3.135 |
| 06/17/2026 16:31 | 13 | 3.13 |
| 06/17/2026 16:31 | 1 | 3.15 |
| 06/17/2026 16:31 | 33 | 3.15 |
| 06/17/2026 16:31 | 2 | 3.15 |
| 06/17/2026 16:31 | 22 | 3.15 |
| 06/17/2026 16:31 | 26 | 3.15 |
| 06/17/2026 16:31 | 3 | 3.15 |
| 06/17/2026 16:31 | 13 | 3.15 |
| 06/17/2026 16:31 | 15 | 3.13 |
| 06/17/2026 16:31 | 7 | 3.13 |
| 06/17/2026 16:31 | 3 | 3.13 |
| 06/17/2026 16:31 | 33 | 3.15 |
| 06/17/2026 16:31 | 26 | 3.15 |
| 06/17/2026 16:31 | 22 | 3.14 |
| 06/17/2026 16:31 | 22 | 3.14 |
| 06/17/2026 16:31 | 100 | 3.13 |
| 06/17/2026 16:31 | 22 | 3.13 |
| 06/17/2026 16:31 | 100 | 3.13 |
| 06/17/2026 16:31 | 13 | 3.13 |
| 06/17/2026 16:31 | 25 | 3.13 |
| 06/17/2026 16:31 | 26 | 3.14 |
| 06/17/2026 16:31 | 13 | 3.14 |
| 06/17/2026 16:31 | 27 | 3.17 |
| 06/17/2026 16:31 | 200 | 3.17 |
| 06/17/2026 16:31 | 1 | 3.17 |
| 06/17/2026 16:31 | 1 | 3.13 |
| 06/17/2026 16:31 | 26 | 3.15 |
| 06/17/2026 16:31 | 100 | 3.11 |
| 06/17/2026 16:31 | 25 | 3.10 |
| 06/17/2026 16:31 | 11 | 3.09 |
| 06/17/2026 16:31 | 1 | 3.09 |
| 06/17/2026 16:31 | 33 | 3.09 |
| 06/17/2026 16:26 | 22 | 3.05 |
| 06/17/2026 16:26 | 78 | 3.05 |
| 06/17/2026 16:26 | 100 | 3.03 |
| 06/17/2026 16:22 | 38 | 3.05 |
| 06/17/2026 16:22 | 1 | 3.05 |
| 06/17/2026 16:22 | 53 | 3.04 |
| 06/17/2026 16:22 | 47 | 3.04 |
| 06/17/2026 16:21 | 60 | 3.01 |
| 06/17/2026 16:21 | 62 | 3.01 |
| 06/17/2026 16:21 | 16 | 3.01 |
| 06/17/2026 16:21 | 1 | 3.01 |
| 06/17/2026 16:20 | 16 | 2.98 |
| 06/17/2026 16:20 | 102 | 3.01 |
| 06/17/2026 16:20 | 334 | 2.99 |
| 06/17/2026 16:20 | 100 | 2.98 |
| 06/17/2026 16:20 | 100 | 2.97 |
| 06/17/2026 16:13 | 65 | 2.94 |
| 06/17/2026 16:13 | 35 | 2.94 |
| 06/17/2026 16:13 | 65 | 2.94 |
| 06/17/2026 16:13 | 65 | 2.94 |
| 06/17/2026 16:13 | 35 | 2.94 |
| 06/17/2026 16:13 | 100 | 2.93 |
| 06/17/2026 16:13 | 3 | 2.91 |
| 06/17/2026 16:13 | 3 | 2.91 |
| 06/17/2026 16:13 | 3 | 2.91 |
| 06/17/2026 16:13 | 3 | 2.91 |
| 06/17/2026 16:13 | 200 | 2.92 |
| 06/17/2026 16:10 | 1 | 2.92 |
| 06/17/2026 16:09 | 100 | 2.82 |
| 06/17/2026 16:00 | 100 | 2.86 |
| 06/17/2026 16:00 | 28 | 2.88 |
| 06/17/2026 16:00 | 4 | 2.84 |
| 06/17/2026 15:58 | 35 | 2.77 |
| 06/17/2026 15:54 | 53 | 2.77 |
| 06/17/2026 15:53 | 344 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 10 | 2.76 |
| 06/17/2026 15:53 | 3 | 2.76 |
| 06/17/2026 15:44 | 100 | 2.74 |
| 06/17/2026 15:44 | 200 | 2.74 |
| 06/17/2026 15:44 | 147 | 2.74 |
| 06/17/2026 15:44 | 53 | 2.74 |
| 06/17/2026 15:30 | 1 | 2.70 |
| 06/17/2026 15:30 | 94 | 2.76 |
| 06/17/2026 15:30 | 100 | 2.75 |
| 06/17/2026 15:30 | 300 | 2.74 |
| 06/17/2026 15:30 | 299 | 2.73 |
| 06/17/2026 15:30 | 64 | 2.72 |
| 06/17/2026 15:30 | 99 | 2.71 |
| 06/17/2026 15:30 | 1 | 2.71 |
| 06/17/2026 15:30 | 200 | 2.70 |
| 06/17/2026 15:30 | 649 | 2.72 |
| 06/17/2026 13:52 | 3713 | 2.72 |
| 06/17/2026 13:38 | 250 | 2.72 |