Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.095
-0.095
(
-2.27% )
|
4.05
|
400 |
4.15
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.095 |
| 08/14/2026 23:20 | � | 4.095 |
| 08/14/2026 22:30 | � | 4.095 |
| 08/14/2026 22:00 | � | 4.095 |
| 08/14/2026 22:00 | 587 | 4.095 |
| 08/14/2026 21:50 | 70 | 4.09 |
| 08/14/2026 21:50 | 30 | 4.09 |
| 08/14/2026 21:50 | 70 | 4.09 |
| 08/14/2026 21:50 | 30 | 4.10 |
| 08/14/2026 21:47 | 200 | 4.13 |
| 08/14/2026 21:47 | 64 | 4.13 |
| 08/14/2026 21:47 | 36 | 4.13 |
| 08/14/2026 21:46 | 2 | 4.14 |
| 08/14/2026 21:42 | 100 | 4.14 |
| 08/14/2026 21:33 | 10 | 4.145 |
| 08/14/2026 21:31 | 43 | 4.14 |
| 08/14/2026 20:01 | 129 | 4.10 |
| 08/14/2026 20:01 | 163 | 4.09 |
| 08/14/2026 20:00 | 8 | 4.09 |
| 08/14/2026 20:00 | 92 | 4.09 |
| 08/14/2026 20:00 | 10 | 4.10 |
| 08/14/2026 20:00 | 100 | 4.10 |
| 08/14/2026 19:40 | 100 | 4.14 |
| 08/14/2026 19:40 | 100 | 4.16 |
| 08/14/2026 19:40 | 11 | 4.17 |
| 08/14/2026 18:47 | 70 | 4.17 |
| 08/14/2026 18:47 | 30 | 4.17 |
| 08/14/2026 18:34 | 18 | 4.11 |
| 08/14/2026 18:33 | 100 | 4.11 |
| 08/14/2026 18:26 | 20 | 4.13 |