Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:56:42
|
Bid
04/27/2026 -
19:34:03
|
Bid Volume |
Ask
04/27/2026 -
19:34:03
|
Ask Volume |
|---|---|---|---|---|
|
3.16
-0.06
(
-1.86% )
|
3.08
|
300 |
3.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:56 | 1 | 3.17 |
| 04/27/2026 10:56 | 1 | 3.06 |
| 04/27/2026 10:56 | 1 | 3.17 |
| 04/27/2026 10:56 | 1 | 3.17 |
| 04/27/2026 10:56 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 1 | 3.17 |
| 04/27/2026 10:55 | 200 | 3.165 |
| 04/27/2026 10:55 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:54 | 1 | 3.30 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:53 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:52 | 1 | 3.30 |
| 04/27/2026 10:52 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |
| 04/27/2026 10:51 | 1 | 3.06 |