Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:37:43
|
Geld
28.08.2026 -
17:49:31
|
Geld Volumen |
Brief
28.08.2026 -
17:49:31
|
Brief Volumen |
|---|---|---|---|---|
|
79.65
-0.45
(
-0.56% )
|
79.12
|
100 |
79.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:49 | 1 | 79.22 |
| 08/28/2026 17:49 | 1 | 79.22 |
| 08/28/2026 17:49 | 63 | 79.22 |
| 08/28/2026 17:49 | 30 | 79.22 |
| 08/28/2026 17:48 | 1 | 79.23 |
| 08/28/2026 17:48 | 1 | 79.23 |
| 08/28/2026 17:48 | 4 | 79.21 |
| 08/28/2026 17:48 | 1 | 79.23 |
| 08/28/2026 17:48 | 1 | 79.25 |
| 08/28/2026 17:48 | 1 | 79.25 |
| 08/28/2026 17:48 | 1 | 79.30 |
| 08/28/2026 17:48 | 9 | 79.32 |
| 08/28/2026 17:47 | 39 | 79.33 |
| 08/28/2026 17:46 | 1 | 79.33 |
| 08/28/2026 17:45 | 24 | 79.33 |
| 08/28/2026 17:45 | 1 | 79.32 |
| 08/28/2026 17:43 | 6 | 79.60 |
| 08/28/2026 17:43 | 9 | 79.33 |
| 08/28/2026 17:39 | 15 | 79.70 |
| 08/28/2026 17:37 | 13 | 79.69 |
| 08/28/2026 17:37 | 74 | 79.68 |
| 08/28/2026 17:37 | 13 | 79.68 |
| 08/28/2026 17:37 | 13 | 79.68 |
| 08/28/2026 17:37 | 13 | 79.68 |
| 08/28/2026 17:37 | 7 | 79.67 |
| 08/28/2026 17:37 | 13 | 79.67 |
| 08/28/2026 17:37 | 100 | 79.65 |
| 08/28/2026 17:37 | 100 | 79.65 |
| 08/28/2026 17:37 | 30 | 79.64 |
| 08/28/2026 17:36 | 19 | 79.60 |
| 08/28/2026 17:35 | 30 | 79.60 |
| 08/28/2026 17:31 | 4 | 79.33 |
| 08/28/2026 17:29 | 2 | 79.59 |
| 08/28/2026 17:28 | 30 | 79.64 |
| 08/28/2026 17:28 | 25 | 79.61 |
| 08/28/2026 17:28 | 13 | 79.63 |
| 08/28/2026 17:28 | 19 | 79.66 |
| 08/28/2026 17:28 | 26 | 79.66 |
| 08/28/2026 17:28 | 45 | 79.67 |
| 08/28/2026 17:27 | 11 | 79.72 |
| 08/28/2026 17:27 | 49 | 79.79 |
| 08/28/2026 17:26 | 1 | 79.82 |
| 08/28/2026 17:26 | 1 | 79.82 |
| 08/28/2026 17:26 | 1 | 79.86 |
| 08/28/2026 17:25 | 1 | 79.79 |
| 08/28/2026 17:24 | 30 | 79.86 |
| 08/28/2026 17:24 | 5 | 79.81 |
| 08/28/2026 17:22 | 30 | 79.92 |
| 08/28/2026 17:21 | 1 | 79.96 |
| 08/28/2026 17:21 | 80 | 80.10 |
| 08/28/2026 17:21 | 67 | 80.18 |
| 08/28/2026 17:21 | 70 | 80.15 |
| 08/28/2026 17:21 | 70 | 80.07 |
| 08/28/2026 17:21 | 70 | 80.06 |
| 08/28/2026 17:21 | 1 | 80.00 |
| 08/28/2026 17:21 | 1 | 79.98 |
| 08/28/2026 17:21 | 100 | 79.85 |
| 08/28/2026 17:20 | 1 | 79.75 |
| 08/28/2026 17:20 | 1 | 79.75 |
| 08/28/2026 17:20 | 100 | 79.72 |
| 08/28/2026 17:20 | 1 | 79.70 |
| 08/28/2026 17:20 | 100 | 79.70 |
| 08/28/2026 17:19 | 60 | 79.61 |
| 08/28/2026 17:10 | 28 | 79.51 |
| 08/28/2026 17:05 | 1 | 79.34 |
| 08/28/2026 17:04 | 26 | 79.345 |
| 08/28/2026 17:04 | 19 | 79.44 |
| 08/28/2026 17:03 | 10 | 79.33 |
| 08/28/2026 17:03 | 1 | 79.35 |
| 08/28/2026 17:03 | 1 | 79.35 |
| 08/28/2026 17:03 | 1 | 79.35 |
| 08/28/2026 17:03 | 25 | 79.35 |
| 08/28/2026 17:03 | 3 | 79.35 |
| 08/28/2026 17:03 | 3 | 79.35 |
| 08/28/2026 17:03 | 2 | 79.35 |
| 08/28/2026 17:02 | 30 | 79.77 |
| 08/28/2026 16:59 | 1 | 79.77 |
| 08/28/2026 16:58 | 30 | 79.77 |
| 08/28/2026 16:56 | 30 | 79.81 |
| 08/28/2026 16:53 | 1 | 79.63 |
| 08/28/2026 16:52 | 30 | 79.82 |
| 08/28/2026 16:51 | 1 | 79.83 |
| 08/28/2026 16:49 | 30 | 79.88 |
| 08/28/2026 16:49 | 61 | 79.82 |
| 08/28/2026 16:47 | 30 | 79.75 |
| 08/28/2026 16:47 | 1 | 79.80 |
| 08/28/2026 16:45 | 27 | 79.84 |
| 08/28/2026 16:44 | 1 | 79.89 |
| 08/28/2026 16:43 | 27 | 79.76 |
| 08/28/2026 16:41 | 27 | 79.76 |
| 08/28/2026 16:41 | 37 | 79.46 |
| 08/28/2026 16:39 | 27 | 79.82 |
| 08/28/2026 16:38 | 1 | 79.59 |
| 08/28/2026 16:36 | 20 | 79.41 |
| 08/28/2026 16:36 | 30 | 79.80 |
| 08/28/2026 16:34 | 30 | 79.74 |
| 08/28/2026 16:33 | 3 | 79.55 |
| 08/28/2026 16:26 | 1 | 79.78 |
| 08/28/2026 16:24 | 1 | 79.76 |
| 08/28/2026 16:23 | 1 | 79.54 |
| 08/28/2026 16:21 | 13 | 79.86 |
| 08/28/2026 16:19 | 9 | 79.70 |
| 08/28/2026 16:19 | 1 | 79.67 |
| 08/28/2026 16:19 | 34 | 79.70 |
| 08/28/2026 16:19 | 70 | 79.69 |
| 08/28/2026 16:19 | 1 | 79.67 |
| 08/28/2026 16:19 | 2 | 79.44 |
| 08/28/2026 16:19 | 68 | 79.42 |
| 08/28/2026 16:19 | 32 | 79.42 |
| 08/28/2026 16:19 | 100 | 79.41 |
| 08/28/2026 16:18 | 20 | 79.28 |
| 08/28/2026 16:18 | 33 | 79.41 |
| 08/28/2026 16:18 | 100 | 79.41 |
| 08/28/2026 16:18 | 29 | 79.42 |
| 08/28/2026 16:18 | 4 | 79.42 |
| 08/28/2026 16:18 | 4 | 79.42 |
| 08/28/2026 16:18 | 70 | 79.41 |
| 08/28/2026 16:18 | 1 | 79.36 |
| 08/28/2026 16:18 | 6 | 79.30 |
| 08/28/2026 16:18 | 94 | 79.30 |
| 08/28/2026 16:18 | 6 | 79.30 |
| 08/28/2026 16:18 | 100 | 79.29 |
| 08/28/2026 16:17 | 30 | 79.27 |
| 08/28/2026 16:10 | 1 | 79.34 |
| 08/28/2026 16:10 | 25 | 79.38 |
| 08/28/2026 16:10 | 21 | 79.38 |
| 08/28/2026 16:10 | 23 | 79.38 |
| 08/28/2026 16:10 | 11 | 79.45 |
| 08/28/2026 16:10 | 4 | 79.46 |
| 08/28/2026 16:10 | 6 | 79.47 |
| 08/28/2026 16:10 | 1 | 79.48 |
| 08/28/2026 16:10 | 2 | 79.48 |
| 08/28/2026 16:10 | 1 | 79.48 |
| 08/28/2026 16:10 | 26 | 79.48 |
| 08/28/2026 16:10 | 70 | 79.48 |
| 08/28/2026 16:10 | 30 | 79.49 |
| 08/28/2026 16:10 | 4 | 79.48 |
| 08/28/2026 16:10 | 100 | 79.49 |
| 08/28/2026 16:10 | 40 | 79.49 |
| 08/28/2026 16:06 | 30 | 80.04 |
| 08/28/2026 15:56 | 90 | 79.76 |
| 08/28/2026 15:56 | 53 | 79.71 |
| 08/28/2026 15:48 | 3 | 79.89 |
| 08/28/2026 15:46 | 12 | 80.20 |
| 08/28/2026 15:46 | 3 | 80.18 |
| 08/28/2026 15:46 | 5 | 80.18 |
| 08/28/2026 15:46 | 8 | 80.18 |
| 08/28/2026 15:46 | 433 | 80.14 |
| 08/28/2026 15:41 | 11 | 79.84 |
| 08/28/2026 15:39 | 1 | 80.30 |
| 08/28/2026 15:30 | 10 | 80.31 |
| 08/28/2026 15:30 | 489 | 80.30 |
| 08/28/2026 15:30 | 489 | 80.30 |