Proto Labs Rg
PRLB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 17:02:46
Geld
22.10.2026 - 17:26:43
Geld
Volumen 		Brief
22.10.2026 - 17:26:43
Brief
Volumen
84.05
-5.64 ( -6.29% )
83.83
100
85.29
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:26 3 84.58
10/22/2026 17:26 1 84.57
10/22/2026 17:23 20 84.57
10/22/2026 17:23 10 84.57
10/22/2026 17:23 10 84.59
10/22/2026 17:19 9 84.65
10/22/2026 17:19 1 84.65
10/22/2026 17:18 1 84.48
10/22/2026 17:18 1 84.47
10/22/2026 17:17 1 84.33
10/22/2026 17:17 13 84.31
10/22/2026 17:17 1 84.31
10/22/2026 17:17 1 84.31
10/22/2026 17:17 1 84.31
10/22/2026 17:17 10 84.31
10/22/2026 17:17 1 84.31
10/22/2026 17:17 2 84.31
10/22/2026 17:17 2 84.31
10/22/2026 17:16 12 84.12
10/22/2026 17:16 64 84.13
10/22/2026 17:16 12 84.13
10/22/2026 17:16 12 84.13
10/22/2026 17:16 12 84.13
10/22/2026 17:12 10 83.83
10/22/2026 17:12 57 84.10
10/22/2026 17:09 3 83.64
10/22/2026 17:09 1 83.64
10/22/2026 17:09 1 83.78
10/22/2026 17:08 15 83.935
10/22/2026 17:08 10 83.935
10/22/2026 17:07 5 83.86
10/22/2026 17:06 14 83.86
10/22/2026 17:06 1 83.86
10/22/2026 17:06 10 83.90
10/22/2026 17:06 9 83.90
10/22/2026 17:06 1 83.90
10/22/2026 17:06 33 83.94
10/22/2026 17:06 67 83.95
10/22/2026 17:06 3 83.95
10/22/2026 17:04 3 83.91
10/22/2026 17:03 70 83.92
10/22/2026 17:02 1 84.04
10/22/2026 17:02 23 84.04
10/22/2026 17:02 100 84.05
10/22/2026 17:02 10 84.06
10/22/2026 17:02 3 84.12
10/22/2026 16:59 1 84.53
10/22/2026 16:59 11 84.20
10/22/2026 16:57 1 84.21
10/22/2026 16:56 100 84.38
10/22/2026 16:55 3 84.17
10/22/2026 16:53 5 84.415
10/22/2026 16:53 32 84.43
10/22/2026 16:44 6 84.54
10/22/2026 16:44 24 84.54
10/22/2026 16:44 30 84.53
10/22/2026 16:43 30 84.52
10/22/2026 16:43 10 84.56
10/22/2026 16:43 30 84.59
10/22/2026 16:43 30 84.60
10/22/2026 16:43 30 84.61
10/22/2026 16:42 30 84.70
10/22/2026 16:42 30 84.85
10/22/2026 16:42 70 84.84
10/22/2026 16:42 21 84.87
10/22/2026 16:42 70 84.86
10/22/2026 16:42 3 84.83
10/22/2026 16:42 3 84.83
10/22/2026 16:42 9 84.82
10/22/2026 16:42 100 84.81
10/22/2026 16:42 30 84.72
10/22/2026 16:42 30 84.67
10/22/2026 16:41 3 84.35
10/22/2026 16:38 10 84.15
10/22/2026 16:30 1 84.00
10/22/2026 16:29 984 83.95
10/22/2026 16:29 216 83.95
10/22/2026 16:29 75 83.95
10/22/2026 16:29 10 83.96
10/22/2026 16:29 4 84.00
10/22/2026 16:29 13 84.00
10/22/2026 16:29 1 84.13
10/22/2026 16:29 3 84.13
10/22/2026 16:28 100 84.465
10/22/2026 16:27 1 84.90
10/22/2026 16:26 8 84.55
10/22/2026 16:26 8 84.56
10/22/2026 16:25 12 84.56
10/22/2026 16:25 1 84.56
10/22/2026 16:25 19 84.56
10/22/2026 16:24 77 85.04
10/22/2026 16:24 23 85.04
10/22/2026 16:23 2 85.035
10/22/2026 16:23 63 85.035
10/22/2026 16:22 199 85.05
10/22/2026 16:22 1 85.05
10/22/2026 16:22 100 85.05
10/22/2026 16:22 200 85.05
10/22/2026 16:22 1 85.30
10/22/2026 16:14 5 85.575
10/22/2026 16:12 3 85.39
10/22/2026 16:10 26 85.30
10/22/2026 16:10 100 85.31
10/22/2026 16:10 27 85.32
10/22/2026 16:10 25 85.51
10/22/2026 16:10 25 85.51
10/22/2026 16:09 25 85.40
10/22/2026 16:09 100 85.41
10/22/2026 16:06 10 85.58
10/22/2026 16:05 1 85.77
10/22/2026 16:05 1 85.79
10/22/2026 15:59 100 85.50
10/22/2026 15:56 100 85.69
10/22/2026 15:56 100 85.68
10/22/2026 15:55 1 85.50
10/22/2026 15:55 59 85.55
10/22/2026 15:55 45 85.44
10/22/2026 15:54 45 85.52
10/22/2026 15:54 46 85.22
10/22/2026 15:54 99 85.66
10/22/2026 15:54 1 85.46
10/22/2026 15:54 4 85.46
10/22/2026 15:54 8 85.46
10/22/2026 15:54 8 85.46
10/22/2026 15:54 8 85.46
10/22/2026 15:53 8 85.41
10/22/2026 15:53 8 85.41
10/22/2026 15:53 100 85.31
10/22/2026 15:52 45 84.78
10/22/2026 15:52 45 84.81
10/22/2026 15:52 45 85.00
10/22/2026 15:42 100 85.00
10/22/2026 15:42 2 85.00
10/22/2026 15:41 1 85.01
10/22/2026 15:41 34 85.01
10/22/2026 15:41 100 85.01
10/22/2026 15:41 70 85.55
10/22/2026 15:41 70 85.56
10/22/2026 15:41 1 86.00
10/22/2026 15:41 9 86.00
10/22/2026 15:41 1 86.02
10/22/2026 15:38 89 86.645
10/22/2026 15:33 100 86.82
10/22/2026 15:30 100 87.43
10/22/2026 15:30 100 87.43
10/22/2026 15:30 860 87.73
10/22/2026 15:30 860 87.73