Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
23:05:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.74
+1.25
(
+1.59% )
|
79.68
|
1'900 |
79.88
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 38389 | 79.74 |
| 08/28/2026 21:59 | 154 | 79.81 |
| 08/28/2026 21:59 | 154 | 79.83 |
| 08/28/2026 21:59 | 1 | 79.87 |
| 08/28/2026 21:59 | 19 | 79.87 |
| 08/28/2026 21:59 | 47 | 79.87 |
| 08/28/2026 21:59 | 107 | 79.87 |
| 08/28/2026 21:59 | 100 | 79.86 |
| 08/28/2026 21:59 | 300 | 79.86 |
| 08/28/2026 21:59 | 148 | 79.87 |
| 08/28/2026 21:59 | 14 | 79.87 |
| 08/28/2026 21:59 | 59 | 79.775 |
| 08/28/2026 21:59 | 6 | 79.775 |
| 08/28/2026 21:59 | 16 | 79.87 |
| 08/28/2026 21:59 | 1 | 79.775 |
| 08/28/2026 21:59 | 8 | 79.86 |
| 08/28/2026 21:59 | 1 | 79.77 |
| 08/28/2026 21:59 | 5 | 79.86 |
| 08/28/2026 21:59 | 11 | 79.77 |
| 08/28/2026 21:59 | 1 | 79.77 |
| 08/28/2026 21:59 | 6 | 79.77 |
| 08/28/2026 21:59 | 1 | 79.77 |
| 08/28/2026 21:59 | 10 | 79.77 |
| 08/28/2026 21:59 | 1 | 79.77 |
| 08/28/2026 21:59 | 21 | 79.86 |
| 08/28/2026 21:59 | 46 | 79.86 |
| 08/28/2026 21:59 | 100 | 79.85 |
| 08/28/2026 21:59 | 1 | 79.85 |
| 08/28/2026 21:59 | 1 | 79.85 |
| 08/28/2026 21:59 | 8 | 79.85 |
| 08/28/2026 21:59 | 2 | 79.85 |
| 08/28/2026 21:59 | 1 | 79.83 |
| 08/28/2026 21:59 | 18 | 79.73 |
| 08/28/2026 21:59 | 23 | 79.73 |
| 08/28/2026 21:59 | 13 | 79.73 |
| 08/28/2026 21:59 | 100 | 79.68 |
| 08/28/2026 21:59 | 37 | 79.635 |
| 08/28/2026 21:59 | 63 | 79.625 |
| 08/28/2026 21:59 | 70 | 79.625 |
| 08/28/2026 21:59 | 95 | 79.625 |
| 08/28/2026 21:59 | 5 | 79.625 |
| 08/28/2026 21:59 | 3 | 79.625 |
| 08/28/2026 21:59 | 1 | 79.625 |
| 08/28/2026 21:59 | 1 | 79.625 |
| 08/28/2026 21:59 | 1 | 79.625 |
| 08/28/2026 21:59 | 7 | 79.625 |
| 08/28/2026 21:59 | 48 | 79.53 |
| 08/28/2026 21:59 | 100 | 79.56 |
| 08/28/2026 21:59 | 3 | 79.625 |
| 08/28/2026 21:59 | 1 | 79.625 |
| 08/28/2026 21:59 | 2 | 79.625 |
| 08/28/2026 21:59 | 1 | 79.625 |
| 08/28/2026 21:59 | 30 | 79.625 |
| 08/28/2026 21:59 | 19 | 79.625 |
| 08/28/2026 21:59 | 20 | 79.625 |
| 08/28/2026 21:59 | 38 | 79.625 |
| 08/28/2026 21:59 | 14 | 79.625 |
| 08/28/2026 21:59 | 28 | 79.625 |
| 08/28/2026 21:59 | 14 | 79.71 |
| 08/28/2026 21:59 | 100 | 79.72 |
| 08/28/2026 21:59 | 4 | 79.73 |
| 08/28/2026 21:59 | 100 | 79.72 |
| 08/28/2026 21:59 | 100 | 79.72 |
| 08/28/2026 21:59 | 1 | 79.62 |
| 08/28/2026 21:59 | 210 | 79.66 |
| 08/28/2026 21:58 | 27 | 79.76 |
| 08/28/2026 21:58 | 300 | 79.66 |
| 08/28/2026 21:58 | 5 | 79.67 |
| 08/28/2026 21:58 | 8 | 79.69 |
| 08/28/2026 21:58 | 12 | 79.69 |
| 08/28/2026 21:58 | 6 | 79.69 |
| 08/28/2026 21:58 | 21 | 79.70 |
| 08/28/2026 21:58 | 26 | 79.70 |
| 08/28/2026 21:58 | 70 | 79.74 |
| 08/28/2026 21:58 | 70 | 79.73 |
| 08/28/2026 21:58 | 26 | 79.70 |
| 08/28/2026 21:58 | 80 | 79.73 |
| 08/28/2026 21:58 | 94 | 79.73 |
| 08/28/2026 21:58 | 6 | 79.73 |
| 08/28/2026 21:58 | 4 | 79.73 |
| 08/28/2026 21:58 | 1 | 79.73 |
| 08/28/2026 21:58 | 8 | 79.73 |
| 08/28/2026 21:58 | 50 | 79.73 |
| 08/28/2026 21:58 | 100 | 79.73 |
| 08/28/2026 21:58 | 28 | 79.73 |
| 08/28/2026 21:58 | 100 | 79.73 |
| 08/28/2026 21:58 | 100 | 79.73 |
| 08/28/2026 21:58 | 78 | 79.73 |
| 08/28/2026 21:58 | 20 | 79.73 |
| 08/28/2026 21:58 | 4 | 79.73 |
| 08/28/2026 21:58 | 2 | 79.73 |
| 08/28/2026 21:58 | 9 | 79.78 |
| 08/28/2026 21:58 | 18 | 79.79 |
| 08/28/2026 21:58 | 94 | 79.79 |
| 08/28/2026 21:58 | 6 | 79.79 |
| 08/28/2026 21:58 | 1 | 79.79 |
| 08/28/2026 21:58 | 100 | 79.79 |
| 08/28/2026 21:58 | 70 | 79.78 |
| 08/28/2026 21:58 | 20 | 79.72 |
| 08/28/2026 21:58 | 82 | 79.77 |
| 08/28/2026 21:58 | 18 | 79.77 |
| 08/28/2026 21:58 | 123 | 79.75 |
| 08/28/2026 21:58 | 821 | 79.75 |
| 08/28/2026 21:58 | 56 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 7 | 79.75 |
| 08/28/2026 21:58 | 1 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 9 | 79.75 |
| 08/28/2026 21:58 | 18 | 79.75 |
| 08/28/2026 21:58 | 100 | 79.75 |
| 08/28/2026 21:58 | 86 | 79.75 |
| 08/28/2026 21:57 | 14 | 79.75 |
| 08/28/2026 21:57 | 1 | 79.74 |
| 08/28/2026 21:57 | 2 | 79.64 |
| 08/28/2026 21:57 | 8 | 79.72 |
| 08/28/2026 21:57 | 31 | 79.72 |
| 08/28/2026 21:57 | 9 | 79.72 |
| 08/28/2026 21:57 | 2 | 79.59 |
| 08/28/2026 21:57 | 3 | 79.59 |
| 08/28/2026 21:57 | 10 | 79.52 |
| 08/28/2026 21:57 | 2 | 79.52 |
| 08/28/2026 21:57 | 20 | 79.52 |
| 08/28/2026 21:57 | 19 | 79.52 |
| 08/28/2026 21:57 | 15 | 79.52 |
| 08/28/2026 21:57 | 1 | 79.52 |
| 08/28/2026 21:57 | 100 | 79.52 |
| 08/28/2026 21:57 | 100 | 79.52 |
| 08/28/2026 21:57 | 100 | 79.52 |
| 08/28/2026 21:57 | 1 | 79.52 |
| 08/28/2026 21:57 | 20 | 79.52 |
| 08/28/2026 21:57 | 100 | 79.52 |
| 08/28/2026 21:57 | 12 | 79.52 |
| 08/28/2026 21:57 | 100 | 79.52 |
| 08/28/2026 21:57 | 99 | 79.52 |
| 08/28/2026 21:57 | 38 | 79.51 |
| 08/28/2026 21:57 | 70 | 79.46 |
| 08/28/2026 21:57 | 100 | 79.45 |
| 08/28/2026 21:57 | 300 | 79.37 |
| 08/28/2026 21:57 | 100 | 79.365 |
| 08/28/2026 21:57 | 100 | 79.365 |
| 08/28/2026 21:56 | 100 | 79.24 |
| 08/28/2026 21:56 | 26 | 79.24 |
| 08/28/2026 21:56 | 1 | 79.24 |
| 08/28/2026 21:56 | 30 | 79.36 |
| 08/28/2026 21:56 | 70 | 79.36 |
| 08/28/2026 21:56 | 24 | 79.24 |
| 08/28/2026 21:56 | 70 | 79.24 |
| 08/28/2026 21:56 | 14 | 79.365 |
| 08/28/2026 21:56 | 1 | 79.43 |
| 08/28/2026 21:56 | 68 | 79.41 |
| 08/28/2026 21:56 | 10 | 79.34 |
| 08/28/2026 21:56 | 45 | 79.40 |
| 08/28/2026 21:55 | 89 | 79.51 |
| 08/28/2026 21:55 | 9 | 79.51 |
| 08/28/2026 21:55 | 94 | 79.50 |
| 08/28/2026 21:54 | 1 | 79.52 |
| 08/28/2026 21:54 | 2 | 79.50 |
| 08/28/2026 21:54 | 1 | 79.47 |
| 08/28/2026 21:54 | 1 | 79.47 |
| 08/28/2026 21:54 | 2 | 79.42 |
| 08/28/2026 21:53 | 60 | 79.46 |
| 08/28/2026 21:53 | 5 | 79.46 |
| 08/28/2026 21:50 | 2 | 79.28 |
| 08/28/2026 21:50 | 80 | 79.46 |
| 08/28/2026 21:50 | 71 | 79.40 |
| 08/28/2026 21:50 | 61 | 79.38 |
| 08/28/2026 21:50 | 1 | 79.37 |
| 08/28/2026 21:50 | 1 | 79.36 |
| 08/28/2026 21:50 | 60 | 79.36 |
| 08/28/2026 21:50 | 100 | 79.36 |
| 08/28/2026 21:50 | 1 | 79.34 |
| 08/28/2026 21:50 | 11 | 79.32 |
| 08/28/2026 21:50 | 89 | 79.32 |
| 08/28/2026 21:50 | 21 | 79.31 |
| 08/28/2026 21:50 | 331 | 79.31 |
| 08/28/2026 21:50 | 56 | 79.30 |
| 08/28/2026 21:50 | 1 | 79.30 |
| 08/28/2026 21:50 | 9 | 79.29 |
| 08/28/2026 21:50 | 41 | 79.29 |
| 08/28/2026 21:50 | 9 | 79.27 |
| 08/28/2026 21:50 | 6 | 79.27 |
| 08/28/2026 21:50 | 91 | 79.27 |
| 08/28/2026 21:50 | 15 | 79.26 |
| 08/28/2026 21:50 | 55 | 79.26 |
| 08/28/2026 21:50 | 1 | 79.25 |
| 08/28/2026 21:50 | 50 | 79.25 |
| 08/28/2026 21:50 | 12 | 78.94 |
| 08/28/2026 21:50 | 1 | 78.94 |
| 08/28/2026 21:50 | 87 | 78.94 |
| 08/28/2026 21:50 | 13 | 78.94 |
| 08/28/2026 21:50 | 2 | 78.97 |
| 08/28/2026 21:50 | 15 | 79.13 |
| 08/28/2026 21:49 | 6 | 79.00 |
| 08/28/2026 21:49 | 72 | 79.04 |
| 08/28/2026 21:49 | 1 | 79.22 |
| 08/28/2026 21:48 | 10 | 79.20 |
| 08/28/2026 21:48 | 5 | 79.03 |
| 08/28/2026 21:46 | 34 | 79.26 |
| 08/28/2026 21:45 | 38 | 79.26 |
| 08/28/2026 21:45 | 8 | 79.26 |
| 08/28/2026 21:45 | 90 | 79.26 |
| 08/28/2026 21:45 | 1 | 79.26 |
| 08/28/2026 21:44 | 5 | 79.31 |
| 08/28/2026 21:43 | 3 | 79.32 |
| 08/28/2026 21:43 | 1 | 79.32 |
| 08/28/2026 21:43 | 1 | 79.35 |
| 08/28/2026 21:43 | 1 | 79.36 |
| 08/28/2026 21:41 | 68 | 79.49 |
| 08/28/2026 21:41 | 65 | 79.49 |
| 08/28/2026 21:41 | 100 | 79.60 |
| 08/28/2026 21:41 | 16 | 79.53 |
| 08/28/2026 21:41 | 18 | 79.53 |
| 08/28/2026 21:41 | 1 | 79.53 |
| 08/28/2026 21:41 | 1 | 79.55 |
| 08/28/2026 21:41 | 14 | 79.55 |
| 08/28/2026 21:41 | 3 | 79.55 |
| 08/28/2026 21:41 | 1 | 79.55 |
| 08/28/2026 21:41 | 3 | 79.55 |
| 08/28/2026 21:41 | 41 | 79.55 |
| 08/28/2026 21:41 | 35 | 79.55 |
| 08/28/2026 21:41 | 4 | 79.55 |
| 08/28/2026 21:41 | 99 | 79.56 |
| 08/28/2026 21:41 | 1 | 79.56 |
| 08/28/2026 21:41 | 1 | 79.57 |
| 08/28/2026 21:41 | 1 | 79.58 |
| 08/28/2026 21:41 | 100 | 79.60 |
| 08/28/2026 21:41 | 41 | 79.62 |
| 08/28/2026 21:41 | 41 | 79.64 |
| 08/28/2026 21:41 | 41 | 79.66 |
| 08/28/2026 21:41 | 41 | 79.69 |
| 08/28/2026 21:41 | 100 | 79.71 |
| 08/28/2026 21:41 | 47 | 79.70 |
| 08/28/2026 21:41 | 61 | 79.70 |
| 08/28/2026 21:41 | 17 | 79.70 |
| 08/28/2026 21:41 | 41 | 79.74 |
| 08/28/2026 21:41 | 1 | 79.65 |
| 08/28/2026 21:41 | 1 | 79.62 |
| 08/28/2026 21:41 | 65 | 79.62 |
| 08/28/2026 21:41 | 35 | 79.62 |
| 08/28/2026 21:41 | 1 | 79.61 |
| 08/28/2026 21:41 | 100 | 79.60 |
| 08/28/2026 21:41 | 2 | 79.57 |
| 08/28/2026 21:41 | 63 | 79.53 |
| 08/28/2026 21:41 | 2 | 79.53 |
| 08/28/2026 21:41 | 2 | 79.53 |
| 08/28/2026 21:41 | 38 | 79.53 |
| 08/28/2026 21:40 | 1 | 79.53 |
| 08/28/2026 21:40 | 20 | 79.47 |
| 08/28/2026 21:39 | 4 | 79.53 |
| 08/28/2026 21:39 | 10 | 79.53 |
| 08/28/2026 21:39 | 3 | 79.44 |
| 08/28/2026 21:39 | 48 | 79.44 |
| 08/28/2026 21:39 | 52 | 79.44 |
| 08/28/2026 21:39 | 13 | 79.44 |
| 08/28/2026 21:39 | 13 | 79.44 |
| 08/28/2026 21:39 | 2 | 79.44 |
| 08/28/2026 21:34 | 1 | 79.44 |
| 08/28/2026 21:32 | 2 | 79.38 |
| 08/28/2026 21:32 | 5 | 79.37 |
| 08/28/2026 21:31 | 4 | 79.38 |
| 08/28/2026 21:30 | 33 | 79.26 |
| 08/28/2026 21:30 | 24 | 79.16 |
| 08/28/2026 21:30 | 1 | 79.16 |
| 08/28/2026 21:30 | 75 | 79.17 |
| 08/28/2026 21:30 | 25 | 79.17 |
| 08/28/2026 21:30 | 38 | 79.18 |
| 08/28/2026 21:30 | 18 | 79.18 |
| 08/28/2026 21:30 | 1 | 79.21 |
| 08/28/2026 21:30 | 38 | 79.16 |
| 08/28/2026 21:30 | 6 | 79.22 |
| 08/28/2026 21:30 | 100 | 79.19 |
| 08/28/2026 21:30 | 40 | 79.17 |
| 08/28/2026 21:30 | 38 | 79.115 |
| 08/28/2026 21:30 | 38 | 79.115 |
| 08/28/2026 21:30 | 16 | 79.115 |
| 08/28/2026 21:30 | 2 | 79.18 |
| 08/28/2026 21:30 | 30 | 79.115 |
| 08/28/2026 21:30 | 70 | 79.115 |
| 08/28/2026 21:30 | 1 | 79.09 |
| 08/28/2026 21:30 | 1 | 79.09 |
| 08/28/2026 21:30 | 25 | 79.08 |
| 08/28/2026 21:30 | 75 | 79.08 |
| 08/28/2026 21:30 | 35 | 79.08 |
| 08/28/2026 21:30 | 2 | 79.08 |
| 08/28/2026 21:30 | 4 | 79.08 |
| 08/28/2026 21:30 | 16 | 79.08 |
| 08/28/2026 21:30 | 16 | 79.08 |
| 08/28/2026 21:30 | 2 | 79.08 |
| 08/28/2026 21:30 | 7 | 79.07 |
| 08/28/2026 21:30 | 3 | 79.07 |
| 08/28/2026 21:30 | 100 | 79.07 |
| 08/28/2026 21:30 | 6 | 79.07 |
| 08/28/2026 21:30 | 5 | 79.07 |
| 08/28/2026 21:30 | 2 | 79.07 |
| 08/28/2026 21:30 | 6 | 79.07 |
| 08/28/2026 21:30 | 34 | 79.07 |
| 08/28/2026 21:30 | 21 | 79.05 |
| 08/28/2026 21:30 | 100 | 79.04 |
| 08/28/2026 21:29 | 60 | 79.04 |
| 08/28/2026 21:26 | 56 | 79.04 |
| 08/28/2026 21:26 | 4 | 78.975 |
| 08/28/2026 21:26 | 19 | 79.01 |
| 08/28/2026 21:23 | 10 | 78.97 |
| 08/28/2026 21:22 | 19 | 79.05 |
| 08/28/2026 21:17 | 3 | 79.07 |
| 08/28/2026 21:17 | 6 | 79.07 |
| 08/28/2026 21:17 | 11 | 79.07 |
| 08/28/2026 21:17 | 30 | 79.04 |
| 08/28/2026 21:15 | 30 | 79.04 |
| 08/28/2026 21:12 | 20 | 79.05 |
| 08/28/2026 21:12 | 30 | 79.04 |
| 08/28/2026 21:09 | 40 | 79.04 |
| 08/28/2026 21:07 | 40 | 79.03 |
| 08/28/2026 21:02 | 40 | 79.01 |
| 08/28/2026 21:01 | 4 | 78.96 |
| 08/28/2026 21:01 | 1 | 78.96 |
| 08/28/2026 21:01 | 25 | 78.96 |
| 08/28/2026 21:01 | 1 | 78.88 |
| 08/28/2026 21:01 | 10 | 78.88 |
| 08/28/2026 21:01 | 2 | 78.95 |
| 08/28/2026 20:59 | 1 | 79.04 |
| 08/28/2026 20:58 | 1 | 78.96 |
| 08/28/2026 20:55 | 1 | 79.04 |
| 08/28/2026 20:53 | 2 | 79.07 |
| 08/28/2026 20:52 | 3 | 78.96 |
| 08/28/2026 20:50 | 2 | 79.04 |
| 08/28/2026 20:50 | 10 | 79.03 |
| 08/28/2026 20:50 | 1 | 79.04 |
| 08/28/2026 20:49 | 2 | 78.93 |
| 08/28/2026 20:49 | 4 | 78.93 |
| 08/28/2026 20:40 | 2 | 79.00 |
| 08/28/2026 20:40 | 3 | 79.00 |
| 08/28/2026 20:40 | 3 | 78.99 |
| 08/28/2026 20:38 | 3 | 78.96 |
| 08/28/2026 20:37 | 1 | 78.91 |
| 08/28/2026 20:28 | 2 | 78.90 |
| 08/28/2026 20:26 | 1 | 78.865 |
| 08/28/2026 20:23 | 14 | 78.82 |
| 08/28/2026 20:22 | 1 | 78.89 |
| 08/28/2026 20:22 | 1 | 78.89 |
| 08/28/2026 20:22 | 1 | 78.89 |
| 08/28/2026 20:22 | 1 | 78.89 |
| 08/28/2026 20:22 | 1 | 78.85 |
| 08/28/2026 20:22 | 6 | 78.83 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.91 |
| 08/28/2026 20:22 | 1 | 78.93 |
| 08/28/2026 20:22 | 1 | 78.93 |
| 08/28/2026 20:22 | 1 | 78.93 |
| 08/28/2026 20:22 | 1 | 78.93 |
| 08/28/2026 20:22 | 1 | 78.96 |
| 08/28/2026 20:22 | 1 | 78.96 |
| 08/28/2026 20:15 | 20 | 78.85 |
| 08/28/2026 20:15 | 30 | 78.84 |
| 08/28/2026 20:15 | 1 | 78.96 |
| 08/28/2026 20:15 | 1 | 78.97 |
| 08/28/2026 20:15 | 1 | 78.99 |
| 08/28/2026 20:15 | 76 | 79.06 |
| 08/28/2026 20:15 | 24 | 79.06 |
| 08/28/2026 20:15 | 1 | 79.08 |
| 08/28/2026 20:15 | 1 | 79.12 |
| 08/28/2026 20:15 | 2 | 79.12 |
| 08/28/2026 20:15 | 1 | 79.12 |
| 08/28/2026 20:15 | 1 | 79.12 |
| 08/28/2026 20:15 | 1 | 79.12 |
| 08/28/2026 20:15 | 1 | 79.12 |
| 08/28/2026 20:15 | 25 | 79.12 |
| 08/28/2026 20:15 | 30 | 79.13 |
| 08/28/2026 19:59 | 9 | 79.29 |
| 08/28/2026 19:57 | 49 | 79.32 |
| 08/28/2026 19:56 | 70 | 79.255 |
| 08/28/2026 19:56 | 1 | 79.26 |
| 08/28/2026 19:56 | 6 | 79.26 |
| 08/28/2026 19:56 | 37 | 79.26 |
| 08/28/2026 19:55 | 4 | 79.26 |
| 08/28/2026 19:55 | 1 | 79.10 |
| 08/28/2026 19:55 | 1 | 79.16 |
| 08/28/2026 19:55 | 1 | 79.16 |
| 08/28/2026 19:55 | 1 | 79.16 |
| 08/28/2026 19:55 | 2 | 79.18 |
| 08/28/2026 19:55 | 98 | 79.18 |
| 08/28/2026 19:55 | 2 | 79.18 |
| 08/28/2026 19:55 | 1 | 79.18 |
| 08/28/2026 19:55 | 100 | 79.19 |
| 08/28/2026 19:54 | 1 | 79.23 |
| 08/28/2026 19:54 | 1 | 79.23 |
| 08/28/2026 19:53 | 24 | 79.30 |
| 08/28/2026 19:53 | 100 | 79.30 |
| 08/28/2026 19:53 | 20 | 79.30 |
| 08/28/2026 19:53 | 1 | 79.30 |
| 08/28/2026 19:53 | 1 | 79.30 |
| 08/28/2026 19:53 | 1 | 79.30 |
| 08/28/2026 19:53 | 1 | 79.30 |
| 08/28/2026 19:53 | 1 | 79.30 |
| 08/28/2026 19:52 | 49 | 79.29 |
| 08/28/2026 19:52 | 49 | 79.32 |
| 08/28/2026 19:51 | 30 | 79.36 |
| 08/28/2026 19:51 | 49 | 79.26 |
| 08/28/2026 19:51 | 1 | 79.37 |
| 08/28/2026 19:50 | 49 | 79.26 |
| 08/28/2026 19:50 | 1 | 79.32 |
| 08/28/2026 19:50 | 1 | 79.32 |
| 08/28/2026 19:50 | 1 | 79.32 |
| 08/28/2026 19:50 | 1 | 79.32 |
| 08/28/2026 19:50 | 1 | 79.32 |
| 08/28/2026 19:49 | 8 | 79.32 |
| 08/28/2026 19:46 | 20 | 79.27 |
| 08/28/2026 19:46 | 36 | 79.27 |
| 08/28/2026 19:46 | 64 | 79.27 |
| 08/28/2026 19:46 | 1 | 79.27 |
| 08/28/2026 19:46 | 100 | 79.27 |
| 08/28/2026 19:46 | 13 | 79.25 |
| 08/28/2026 19:46 | 5 | 79.25 |
| 08/28/2026 19:46 | 6 | 79.25 |
| 08/28/2026 19:46 | 40 | 79.25 |
| 08/28/2026 19:46 | 13 | 79.23 |
| 08/28/2026 19:46 | 6 | 79.23 |
| 08/28/2026 19:46 | 1 | 79.21 |
| 08/28/2026 19:46 | 4 | 79.21 |
| 08/28/2026 19:46 | 8 | 79.21 |
| 08/28/2026 19:46 | 1 | 79.21 |
| 08/28/2026 19:46 | 4 | 79.21 |
| 08/28/2026 19:46 | 5 | 79.21 |
| 08/28/2026 19:46 | 8 | 79.21 |
| 08/28/2026 19:46 | 4 | 79.20 |
| 08/28/2026 19:46 | 4 | 79.20 |
| 08/28/2026 19:46 | 10 | 79.20 |
| 08/28/2026 19:45 | 4 | 79.175 |
| 08/28/2026 19:44 | 2 | 79.19 |
| 08/28/2026 19:44 | 3 | 79.08 |
| 08/28/2026 19:43 | 1 | 79.19 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:41 | 1 | 79.11 |
| 08/28/2026 19:40 | 1 | 79.11 |
| 08/28/2026 19:40 | 3 | 79.16 |
| 08/28/2026 19:36 | 30 | 79.18 |
| 08/28/2026 19:36 | 1 | 79.19 |
| 08/28/2026 19:35 | 84 | 79.18 |
| 08/28/2026 19:35 | 16 | 79.18 |
| 08/28/2026 19:35 | 5 | 79.18 |
| 08/28/2026 19:35 | 13 | 79.18 |
| 08/28/2026 19:35 | 13 | 79.18 |
| 08/28/2026 19:35 | 1 | 79.18 |
| 08/28/2026 19:33 | 1 | 79.16 |
| 08/28/2026 19:33 | 30 | 79.16 |
| 08/28/2026 19:31 | 1 | 79.18 |
| 08/28/2026 19:31 | 1 | 79.05 |
| 08/28/2026 19:31 | 41 | 79.05 |
| 08/28/2026 19:31 | 50 | 79.05 |
| 08/28/2026 19:31 | 100 | 79.05 |
| 08/28/2026 19:30 | 30 | 79.07 |
| 08/28/2026 19:29 | 10 | 79.07 |
| 08/28/2026 19:27 | 30 | 79.09 |
| 08/28/2026 19:27 | 8 | 78.91 |
| 08/28/2026 19:27 | 2 | 78.935 |
| 08/28/2026 19:26 | 2 | 78.93 |
| 08/28/2026 19:25 | 13 | 79.12 |
| 08/28/2026 19:24 | 2 | 79.13 |
| 08/28/2026 19:23 | 1 | 78.94 |
| 08/28/2026 19:22 | 30 | 79.13 |
| 08/28/2026 19:20 | 5 | 78.95 |
| 08/28/2026 19:19 | 10 | 79.16 |
| 08/28/2026 19:17 | 30 | 79.15 |
| 08/28/2026 19:15 | 10 | 79.18 |
| 08/28/2026 19:15 | 4 | 79.14 |
| 08/28/2026 19:11 | 1 | 78.92 |
| 08/28/2026 19:08 | 99 | 78.95 |
| 08/28/2026 19:00 | 8 | 79.07 |
| 08/28/2026 19:00 | 25 | 79.08 |
| 08/28/2026 19:00 | 28 | 79.09 |
| 08/28/2026 19:00 | 10 | 79.09 |
| 08/28/2026 19:00 | 1 | 79.12 |
| 08/28/2026 19:00 | 1 | 79.12 |
| 08/28/2026 19:00 | 1 | 79.12 |
| 08/28/2026 19:00 | 30 | 79.12 |
| 08/28/2026 19:00 | 30 | 79.12 |
| 08/28/2026 19:00 | 1 | 79.12 |
| 08/28/2026 19:00 | 50 | 79.12 |
| 08/28/2026 19:00 | 19 | 79.13 |
| 08/28/2026 19:00 | 4 | 79.14 |
| 08/28/2026 19:00 | 5 | 79.15 |
| 08/28/2026 18:53 | 100 | 79.33 |
| 08/28/2026 18:51 | 25 | 79.48 |
| 08/28/2026 18:48 | 4 | 79.52 |
| 08/28/2026 18:47 | 4 | 79.50 |
| 08/28/2026 18:46 | 10 | 79.45 |
| 08/28/2026 18:46 | 4 | 79.45 |
| 08/28/2026 18:46 | 1 | 79.45 |
| 08/28/2026 18:46 | 13 | 79.40 |
| 08/28/2026 18:40 | 58 | 79.01 |
| 08/28/2026 18:40 | 1 | 79.01 |
| 08/28/2026 18:40 | 48 | 79.03 |
| 08/28/2026 18:40 | 4 | 79.03 |
| 08/28/2026 18:40 | 8 | 79.03 |
| 08/28/2026 18:40 | 11 | 79.04 |
| 08/28/2026 18:40 | 21 | 79.11 |
| 08/28/2026 18:38 | 31 | 79.13 |
| 08/28/2026 18:37 | 1 | 79.25 |
| 08/28/2026 18:37 | 100 | 79.25 |
| 08/28/2026 18:37 | 41 | 79.25 |
| 08/28/2026 18:37 | 100 | 79.25 |
| 08/28/2026 18:37 | 1 | 79.24 |
| 08/28/2026 18:37 | 13 | 79.22 |
| 08/28/2026 18:37 | 100 | 79.22 |
| 08/28/2026 18:37 | 9 | 79.04 |
| 08/28/2026 18:35 | 19 | 79.19 |
| 08/28/2026 18:33 | 1 | 79.02 |
| 08/28/2026 18:33 | 2 | 79.02 |
| 08/28/2026 18:33 | 5 | 79.02 |
| 08/28/2026 18:31 | 4 | 79.03 |
| 08/28/2026 18:31 | 13 | 79.01 |
| 08/28/2026 18:31 | 4 | 79.00 |
| 08/28/2026 18:31 | 11 | 79.00 |
| 08/28/2026 18:31 | 13 | 79.00 |
| 08/28/2026 18:31 | 17 | 79.00 |
| 08/28/2026 18:30 | 30 | 78.95 |
| 08/28/2026 18:30 | 10 | 78.95 |
| 08/28/2026 18:28 | 30 | 78.98 |
| 08/28/2026 18:28 | 2 | 78.99 |
| 08/28/2026 18:25 | 30 | 78.97 |
| 08/28/2026 18:23 | 30 | 78.94 |
| 08/28/2026 18:21 | 9 | 78.99 |
| 08/28/2026 18:20 | 30 | 78.98 |
| 08/28/2026 18:19 | 10 | 78.95 |
| 08/28/2026 18:16 | 2 | 78.81 |
| 08/28/2026 18:16 | 2 | 78.89 |
| 08/28/2026 18:16 | 4 | 78.93 |
| 08/28/2026 18:16 | 78 | 78.93 |
| 08/28/2026 18:16 | 22 | 78.94 |
| 08/28/2026 18:16 | 18 | 78.93 |
| 08/28/2026 18:16 | 1 | 78.96 |
| 08/28/2026 18:16 | 1 | 78.96 |
| 08/28/2026 18:16 | 1 | 78.96 |
| 08/28/2026 18:16 | 45 | 78.96 |
| 08/28/2026 18:16 | 23 | 78.96 |
| 08/28/2026 18:16 | 32 | 78.96 |
| 08/28/2026 18:16 | 1 | 78.96 |
| 08/28/2026 18:16 | 25 | 78.96 |
| 08/28/2026 18:16 | 71 | 78.97 |
| 08/28/2026 18:16 | 29 | 78.97 |
| 08/28/2026 18:16 | 100 | 78.97 |
| 08/28/2026 18:15 | 1 | 79.02 |
| 08/28/2026 18:15 | 1 | 79.03 |
| 08/28/2026 18:14 | 1 | 79.04 |
| 08/28/2026 18:13 | 30 | 79.14 |
| 08/28/2026 18:13 | 20 | 79.04 |
| 08/28/2026 18:13 | 1 | 79.105 |
| 08/28/2026 18:13 | 1 | 79.16 |
| 08/28/2026 18:10 | 1 | 79.15 |
| 08/28/2026 18:10 | 1 | 79.15 |
| 08/28/2026 18:08 | 27 | 79.27 |
| 08/28/2026 18:08 | 3 | 79.27 |
| 08/28/2026 18:06 | 1 | 79.08 |
| 08/28/2026 18:06 | 1 | 79.08 |
| 08/28/2026 18:06 | 30 | 79.26 |
| 08/28/2026 18:05 | 1 | 79.22 |
| 08/28/2026 18:04 | 38 | 79.19 |
| 08/28/2026 18:04 | 70 | 79.28 |
| 08/28/2026 18:04 | 70 | 79.28 |
| 08/28/2026 18:04 | 30 | 79.28 |
| 08/28/2026 18:03 | 8 | 79.29 |
| 08/28/2026 18:02 | 1 | 79.125 |
| 08/28/2026 18:02 | 1 | 79.11 |
| 08/28/2026 18:01 | 7 | 79.13 |
| 08/28/2026 17:59 | 1 | 79.27 |
| 08/28/2026 17:59 | 30 | 79.25 |
| 08/28/2026 17:56 | 1 | 79.10 |
| 08/28/2026 17:53 | 1 | 79.15 |
| 08/28/2026 17:52 | 1 | 79.05 |
| 08/28/2026 17:52 | 2 | 79.15 |
| 08/28/2026 17:52 | 2 | 79.16 |
| 08/28/2026 17:52 | 3 | 79.17 |
| 08/28/2026 17:52 | 8 | 79.18 |
| 08/28/2026 17:52 | 1 | 79.18 |
| 08/28/2026 17:52 | 25 | 79.19 |
| 08/28/2026 17:52 | 37 | 79.20 |
| 08/28/2026 17:52 | 1 | 79.20 |
| 08/28/2026 17:51 | 1 | 79.22 |
| 08/28/2026 17:51 | 50 | 79.25 |
| 08/28/2026 17:51 | 30 | 79.375 |
| 08/28/2026 17:51 | 70 | 79.37 |
| 08/28/2026 17:50 | 1 | 79.25 |
| 08/28/2026 17:50 | 1 | 79.21 |
| 08/28/2026 17:50 | 1 | 79.25 |
| 08/28/2026 17:50 | 1 | 79.22 |
| 08/28/2026 17:50 | 1 | 79.22 |
| 08/28/2026 17:50 | 1 | 79.22 |
| 08/28/2026 17:49 | 1 | 79.22 |
| 08/28/2026 17:49 | 1 | 79.22 |
| 08/28/2026 17:49 | 63 | 79.22 |
| 08/28/2026 17:49 | 30 | 79.22 |
| 08/28/2026 17:48 | 1 | 79.23 |
| 08/28/2026 17:48 | 1 | 79.23 |
| 08/28/2026 17:48 | 4 | 79.21 |
| 08/28/2026 17:48 | 1 | 79.23 |
| 08/28/2026 17:48 | 1 | 79.25 |
| 08/28/2026 17:48 | 1 | 79.25 |
| 08/28/2026 17:48 | 1 | 79.30 |
| 08/28/2026 17:48 | 9 | 79.32 |
| 08/28/2026 17:47 | 39 | 79.33 |
| 08/28/2026 17:46 | 1 | 79.33 |
| 08/28/2026 17:45 | 24 | 79.33 |
| 08/28/2026 17:45 | 1 | 79.32 |
| 08/28/2026 17:43 | 6 | 79.60 |
| 08/28/2026 17:43 | 9 | 79.33 |
| 08/28/2026 17:39 | 15 | 79.70 |
| 08/28/2026 17:37 | 13 | 79.69 |
| 08/28/2026 17:37 | 74 | 79.68 |
| 08/28/2026 17:37 | 13 | 79.68 |
| 08/28/2026 17:37 | 13 | 79.68 |
| 08/28/2026 17:37 | 13 | 79.68 |
| 08/28/2026 17:37 | 7 | 79.67 |
| 08/28/2026 17:37 | 13 | 79.67 |
| 08/28/2026 17:37 | 100 | 79.65 |
| 08/28/2026 17:37 | 100 | 79.65 |
| 08/28/2026 17:37 | 30 | 79.64 |
| 08/28/2026 17:36 | 19 | 79.60 |
| 08/28/2026 17:35 | 30 | 79.60 |
| 08/28/2026 17:31 | 4 | 79.33 |
| 08/28/2026 17:29 | 2 | 79.59 |
| 08/28/2026 17:28 | 30 | 79.64 |
| 08/28/2026 17:28 | 25 | 79.61 |
| 08/28/2026 17:28 | 13 | 79.63 |
| 08/28/2026 17:28 | 19 | 79.66 |
| 08/28/2026 17:28 | 26 | 79.66 |
| 08/28/2026 17:28 | 45 | 79.67 |
| 08/28/2026 17:27 | 11 | 79.72 |
| 08/28/2026 17:27 | 49 | 79.79 |
| 08/28/2026 17:26 | 1 | 79.82 |
| 08/28/2026 17:26 | 1 | 79.82 |
| 08/28/2026 17:26 | 1 | 79.86 |
| 08/28/2026 17:25 | 1 | 79.79 |
| 08/28/2026 17:24 | 30 | 79.86 |
| 08/28/2026 17:24 | 5 | 79.81 |
| 08/28/2026 17:22 | 30 | 79.92 |
| 08/28/2026 17:21 | 1 | 79.96 |
| 08/28/2026 17:21 | 80 | 80.10 |
| 08/28/2026 17:21 | 67 | 80.18 |
| 08/28/2026 17:21 | 70 | 80.15 |
| 08/28/2026 17:21 | 70 | 80.07 |
| 08/28/2026 17:21 | 70 | 80.06 |
| 08/28/2026 17:21 | 1 | 80.00 |
| 08/28/2026 17:21 | 1 | 79.98 |
| 08/28/2026 17:21 | 100 | 79.85 |
| 08/28/2026 17:20 | 1 | 79.75 |
| 08/28/2026 17:20 | 1 | 79.75 |
| 08/28/2026 17:20 | 100 | 79.72 |
| 08/28/2026 17:20 | 1 | 79.70 |
| 08/28/2026 17:20 | 100 | 79.70 |
| 08/28/2026 17:19 | 60 | 79.61 |
| 08/28/2026 17:10 | 28 | 79.51 |
| 08/28/2026 17:05 | 1 | 79.34 |
| 08/28/2026 17:04 | 26 | 79.345 |
| 08/28/2026 17:04 | 19 | 79.44 |
| 08/28/2026 17:03 | 10 | 79.33 |
| 08/28/2026 17:03 | 1 | 79.35 |
| 08/28/2026 17:03 | 1 | 79.35 |
| 08/28/2026 17:03 | 1 | 79.35 |
| 08/28/2026 17:03 | 25 | 79.35 |
| 08/28/2026 17:03 | 3 | 79.35 |
| 08/28/2026 17:03 | 3 | 79.35 |
| 08/28/2026 17:03 | 2 | 79.35 |
| 08/28/2026 17:02 | 30 | 79.77 |
| 08/28/2026 16:59 | 1 | 79.77 |
| 08/28/2026 16:58 | 30 | 79.77 |
| 08/28/2026 16:56 | 30 | 79.81 |
| 08/28/2026 16:53 | 1 | 79.63 |
| 08/28/2026 16:52 | 30 | 79.82 |
| 08/28/2026 16:51 | 1 | 79.83 |
| 08/28/2026 16:49 | 30 | 79.88 |
| 08/28/2026 16:49 | 61 | 79.82 |
| 08/28/2026 16:47 | 30 | 79.75 |
| 08/28/2026 16:47 | 1 | 79.80 |
| 08/28/2026 16:45 | 27 | 79.84 |
| 08/28/2026 16:44 | 1 | 79.89 |
| 08/28/2026 16:43 | 27 | 79.76 |
| 08/28/2026 16:41 | 27 | 79.76 |
| 08/28/2026 16:41 | 37 | 79.46 |
| 08/28/2026 16:39 | 27 | 79.82 |
| 08/28/2026 16:38 | 1 | 79.59 |
| 08/28/2026 16:36 | 20 | 79.41 |
| 08/28/2026 16:36 | 30 | 79.80 |
| 08/28/2026 16:34 | 30 | 79.74 |
| 08/28/2026 16:33 | 3 | 79.55 |
| 08/28/2026 16:26 | 1 | 79.78 |
| 08/28/2026 16:24 | 1 | 79.76 |
| 08/28/2026 16:23 | 1 | 79.54 |
| 08/28/2026 16:21 | 13 | 79.86 |
| 08/28/2026 16:19 | 9 | 79.70 |
| 08/28/2026 16:19 | 1 | 79.67 |
| 08/28/2026 16:19 | 34 | 79.70 |
| 08/28/2026 16:19 | 70 | 79.69 |
| 08/28/2026 16:19 | 1 | 79.67 |
| 08/28/2026 16:19 | 2 | 79.44 |
| 08/28/2026 16:19 | 68 | 79.42 |
| 08/28/2026 16:19 | 32 | 79.42 |
| 08/28/2026 16:19 | 100 | 79.41 |
| 08/28/2026 16:18 | 20 | 79.28 |
| 08/28/2026 16:18 | 33 | 79.41 |
| 08/28/2026 16:18 | 100 | 79.41 |
| 08/28/2026 16:18 | 29 | 79.42 |
| 08/28/2026 16:18 | 4 | 79.42 |
| 08/28/2026 16:18 | 4 | 79.42 |
| 08/28/2026 16:18 | 70 | 79.41 |
| 08/28/2026 16:18 | 1 | 79.36 |
| 08/28/2026 16:18 | 6 | 79.30 |
| 08/28/2026 16:18 | 94 | 79.30 |
| 08/28/2026 16:18 | 6 | 79.30 |
| 08/28/2026 16:18 | 100 | 79.29 |
| 08/28/2026 16:17 | 30 | 79.27 |
| 08/28/2026 16:10 | 1 | 79.34 |
| 08/28/2026 16:10 | 25 | 79.38 |
| 08/28/2026 16:10 | 21 | 79.38 |
| 08/28/2026 16:10 | 23 | 79.38 |
| 08/28/2026 16:10 | 11 | 79.45 |
| 08/28/2026 16:10 | 4 | 79.46 |
| 08/28/2026 16:10 | 6 | 79.47 |
| 08/28/2026 16:10 | 1 | 79.48 |
| 08/28/2026 16:10 | 2 | 79.48 |
| 08/28/2026 16:10 | 1 | 79.48 |
| 08/28/2026 16:10 | 26 | 79.48 |
| 08/28/2026 16:10 | 70 | 79.48 |
| 08/28/2026 16:10 | 30 | 79.49 |
| 08/28/2026 16:10 | 4 | 79.48 |
| 08/28/2026 16:10 | 100 | 79.49 |
| 08/28/2026 16:10 | 40 | 79.49 |
| 08/28/2026 16:06 | 30 | 80.04 |
| 08/28/2026 15:56 | 90 | 79.76 |
| 08/28/2026 15:56 | 53 | 79.71 |
| 08/28/2026 15:48 | 3 | 79.89 |
| 08/28/2026 15:46 | 12 | 80.20 |
| 08/28/2026 15:46 | 3 | 80.18 |
| 08/28/2026 15:46 | 5 | 80.18 |
| 08/28/2026 15:46 | 8 | 80.18 |
| 08/28/2026 15:46 | 433 | 80.14 |
| 08/28/2026 15:41 | 11 | 79.84 |
| 08/28/2026 15:39 | 1 | 80.30 |
| 08/28/2026 15:30 | 10 | 80.31 |
| 08/28/2026 15:30 | 489 | 80.30 |
| 08/28/2026 15:30 | 489 | 80.30 |