Proto Labs Rg
PRLB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 23:05:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen
Brief
28.08.2026 - 21:59:59
Brief
Volumen
79.74
+1.25 ( +1.59% )
79.68
1'900
79.88
2'200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 38389 79.74
08/28/2026 21:59 154 79.81
08/28/2026 21:59 154 79.83
08/28/2026 21:59 1 79.87
08/28/2026 21:59 19 79.87
08/28/2026 21:59 47 79.87
08/28/2026 21:59 107 79.87
08/28/2026 21:59 100 79.86
08/28/2026 21:59 300 79.86
08/28/2026 21:59 148 79.87
08/28/2026 21:59 14 79.87
08/28/2026 21:59 59 79.775
08/28/2026 21:59 6 79.775
08/28/2026 21:59 16 79.87
08/28/2026 21:59 1 79.775
08/28/2026 21:59 8 79.86
08/28/2026 21:59 1 79.77
08/28/2026 21:59 5 79.86
08/28/2026 21:59 11 79.77
08/28/2026 21:59 1 79.77
08/28/2026 21:59 6 79.77
08/28/2026 21:59 1 79.77
08/28/2026 21:59 10 79.77
08/28/2026 21:59 1 79.77
08/28/2026 21:59 21 79.86
08/28/2026 21:59 46 79.86
08/28/2026 21:59 100 79.85
08/28/2026 21:59 1 79.85
08/28/2026 21:59 1 79.85
08/28/2026 21:59 8 79.85
08/28/2026 21:59 2 79.85
08/28/2026 21:59 1 79.83
08/28/2026 21:59 18 79.73
08/28/2026 21:59 23 79.73
08/28/2026 21:59 13 79.73
08/28/2026 21:59 100 79.68
08/28/2026 21:59 37 79.635
08/28/2026 21:59 63 79.625
08/28/2026 21:59 70 79.625
08/28/2026 21:59 95 79.625
08/28/2026 21:59 5 79.625
08/28/2026 21:59 3 79.625
08/28/2026 21:59 1 79.625
08/28/2026 21:59 1 79.625
08/28/2026 21:59 1 79.625
08/28/2026 21:59 7 79.625
08/28/2026 21:59 48 79.53
08/28/2026 21:59 100 79.56
08/28/2026 21:59 3 79.625
08/28/2026 21:59 1 79.625
08/28/2026 21:59 2 79.625
08/28/2026 21:59 1 79.625
08/28/2026 21:59 30 79.625
08/28/2026 21:59 19 79.625
08/28/2026 21:59 20 79.625
08/28/2026 21:59 38 79.625
08/28/2026 21:59 14 79.625
08/28/2026 21:59 28 79.625
08/28/2026 21:59 14 79.71
08/28/2026 21:59 100 79.72
08/28/2026 21:59 4 79.73
08/28/2026 21:59 100 79.72
08/28/2026 21:59 100 79.72
08/28/2026 21:59 1 79.62
08/28/2026 21:59 210 79.66
08/28/2026 21:58 27 79.76
08/28/2026 21:58 300 79.66
08/28/2026 21:58 5 79.67
08/28/2026 21:58 8 79.69
08/28/2026 21:58 12 79.69
08/28/2026 21:58 6 79.69
08/28/2026 21:58 21 79.70
08/28/2026 21:58 26 79.70
08/28/2026 21:58 70 79.74
08/28/2026 21:58 70 79.73
08/28/2026 21:58 26 79.70
08/28/2026 21:58 80 79.73
08/28/2026 21:58 94 79.73
08/28/2026 21:58 6 79.73
08/28/2026 21:58 4 79.73
08/28/2026 21:58 1 79.73
08/28/2026 21:58 8 79.73
08/28/2026 21:58 50 79.73
08/28/2026 21:58 100 79.73
08/28/2026 21:58 28 79.73
08/28/2026 21:58 100 79.73
08/28/2026 21:58 100 79.73
08/28/2026 21:58 78 79.73
08/28/2026 21:58 20 79.73
08/28/2026 21:58 4 79.73
08/28/2026 21:58 2 79.73
08/28/2026 21:58 9 79.78
08/28/2026 21:58 18 79.79
08/28/2026 21:58 94 79.79
08/28/2026 21:58 6 79.79
08/28/2026 21:58 1 79.79
08/28/2026 21:58 100 79.79
08/28/2026 21:58 70 79.78
08/28/2026 21:58 20 79.72
08/28/2026 21:58 82 79.77
08/28/2026 21:58 18 79.77
08/28/2026 21:58 123 79.75
08/28/2026 21:58 821 79.75
08/28/2026 21:58 56 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 7 79.75
08/28/2026 21:58 1 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 9 79.75
08/28/2026 21:58 18 79.75
08/28/2026 21:58 100 79.75
08/28/2026 21:58 86 79.75
08/28/2026 21:57 14 79.75
08/28/2026 21:57 1 79.74
08/28/2026 21:57 2 79.64
08/28/2026 21:57 8 79.72
08/28/2026 21:57 31 79.72
08/28/2026 21:57 9 79.72
08/28/2026 21:57 2 79.59
08/28/2026 21:57 3 79.59
08/28/2026 21:57 10 79.52
08/28/2026 21:57 2 79.52
08/28/2026 21:57 20 79.52
08/28/2026 21:57 19 79.52
08/28/2026 21:57 15 79.52
08/28/2026 21:57 1 79.52
08/28/2026 21:57 100 79.52
08/28/2026 21:57 100 79.52
08/28/2026 21:57 100 79.52
08/28/2026 21:57 1 79.52
08/28/2026 21:57 20 79.52
08/28/2026 21:57 100 79.52
08/28/2026 21:57 12 79.52
08/28/2026 21:57 100 79.52
08/28/2026 21:57 99 79.52
08/28/2026 21:57 38 79.51
08/28/2026 21:57 70 79.46
08/28/2026 21:57 100 79.45
08/28/2026 21:57 300 79.37
08/28/2026 21:57 100 79.365
08/28/2026 21:57 100 79.365
08/28/2026 21:56 100 79.24
08/28/2026 21:56 26 79.24
08/28/2026 21:56 1 79.24
08/28/2026 21:56 30 79.36
08/28/2026 21:56 70 79.36
08/28/2026 21:56 24 79.24
08/28/2026 21:56 70 79.24
08/28/2026 21:56 14 79.365
08/28/2026 21:56 1 79.43
08/28/2026 21:56 68 79.41
08/28/2026 21:56 10 79.34
08/28/2026 21:56 45 79.40
08/28/2026 21:55 89 79.51
08/28/2026 21:55 9 79.51
08/28/2026 21:55 94 79.50
08/28/2026 21:54 1 79.52
08/28/2026 21:54 2 79.50
08/28/2026 21:54 1 79.47
08/28/2026 21:54 1 79.47
08/28/2026 21:54 2 79.42
08/28/2026 21:53 60 79.46
08/28/2026 21:53 5 79.46
08/28/2026 21:50 2 79.28
08/28/2026 21:50 80 79.46
08/28/2026 21:50 71 79.40
08/28/2026 21:50 61 79.38
08/28/2026 21:50 1 79.37
08/28/2026 21:50 1 79.36
08/28/2026 21:50 60 79.36
08/28/2026 21:50 100 79.36
08/28/2026 21:50 1 79.34
08/28/2026 21:50 11 79.32
08/28/2026 21:50 89 79.32
08/28/2026 21:50 21 79.31
08/28/2026 21:50 331 79.31
08/28/2026 21:50 56 79.30
08/28/2026 21:50 1 79.30
08/28/2026 21:50 9 79.29
08/28/2026 21:50 41 79.29
08/28/2026 21:50 9 79.27
08/28/2026 21:50 6 79.27
08/28/2026 21:50 91 79.27
08/28/2026 21:50 15 79.26
08/28/2026 21:50 55 79.26
08/28/2026 21:50 1 79.25
08/28/2026 21:50 50 79.25
08/28/2026 21:50 12 78.94
08/28/2026 21:50 1 78.94
08/28/2026 21:50 87 78.94
08/28/2026 21:50 13 78.94
08/28/2026 21:50 2 78.97
08/28/2026 21:50 15 79.13
08/28/2026 21:49 6 79.00
08/28/2026 21:49 72 79.04
08/28/2026 21:49 1 79.22
08/28/2026 21:48 10 79.20
08/28/2026 21:48 5 79.03
08/28/2026 21:46 34 79.26
08/28/2026 21:45 38 79.26
08/28/2026 21:45 8 79.26
08/28/2026 21:45 90 79.26
08/28/2026 21:45 1 79.26
08/28/2026 21:44 5 79.31
08/28/2026 21:43 3 79.32
08/28/2026 21:43 1 79.32
08/28/2026 21:43 1 79.35
08/28/2026 21:43 1 79.36
08/28/2026 21:41 68 79.49
08/28/2026 21:41 65 79.49
08/28/2026 21:41 100 79.60
08/28/2026 21:41 16 79.53
08/28/2026 21:41 18 79.53
08/28/2026 21:41 1 79.53
08/28/2026 21:41 1 79.55
08/28/2026 21:41 14 79.55
08/28/2026 21:41 3 79.55
08/28/2026 21:41 1 79.55
08/28/2026 21:41 3 79.55
08/28/2026 21:41 41 79.55
08/28/2026 21:41 35 79.55
08/28/2026 21:41 4 79.55
08/28/2026 21:41 99 79.56
08/28/2026 21:41 1 79.56
08/28/2026 21:41 1 79.57
08/28/2026 21:41 1 79.58
08/28/2026 21:41 100 79.60
08/28/2026 21:41 41 79.62
08/28/2026 21:41 41 79.64
08/28/2026 21:41 41 79.66
08/28/2026 21:41 41 79.69
08/28/2026 21:41 100 79.71
08/28/2026 21:41 47 79.70
08/28/2026 21:41 61 79.70
08/28/2026 21:41 17 79.70
08/28/2026 21:41 41 79.74
08/28/2026 21:41 1 79.65
08/28/2026 21:41 1 79.62
08/28/2026 21:41 65 79.62
08/28/2026 21:41 35 79.62
08/28/2026 21:41 1 79.61
08/28/2026 21:41 100 79.60
08/28/2026 21:41 2 79.57
08/28/2026 21:41 63 79.53
08/28/2026 21:41 2 79.53
08/28/2026 21:41 2 79.53
08/28/2026 21:41 38 79.53
08/28/2026 21:40 1 79.53
08/28/2026 21:40 20 79.47
08/28/2026 21:39 4 79.53
08/28/2026 21:39 10 79.53
08/28/2026 21:39 3 79.44
08/28/2026 21:39 48 79.44
08/28/2026 21:39 52 79.44
08/28/2026 21:39 13 79.44
08/28/2026 21:39 13 79.44
08/28/2026 21:39 2 79.44
08/28/2026 21:34 1 79.44
08/28/2026 21:32 2 79.38
08/28/2026 21:32 5 79.37
08/28/2026 21:31 4 79.38
08/28/2026 21:30 33 79.26
08/28/2026 21:30 24 79.16
08/28/2026 21:30 1 79.16
08/28/2026 21:30 75 79.17
08/28/2026 21:30 25 79.17
08/28/2026 21:30 38 79.18
08/28/2026 21:30 18 79.18
08/28/2026 21:30 1 79.21
08/28/2026 21:30 38 79.16
08/28/2026 21:30 6 79.22
08/28/2026 21:30 100 79.19
08/28/2026 21:30 40 79.17
08/28/2026 21:30 38 79.115
08/28/2026 21:30 38 79.115
08/28/2026 21:30 16 79.115
08/28/2026 21:30 2 79.18
08/28/2026 21:30 30 79.115
08/28/2026 21:30 70 79.115
08/28/2026 21:30 1 79.09
08/28/2026 21:30 1 79.09
08/28/2026 21:30 25 79.08
08/28/2026 21:30 75 79.08
08/28/2026 21:30 35 79.08
08/28/2026 21:30 2 79.08
08/28/2026 21:30 4 79.08
08/28/2026 21:30 16 79.08
08/28/2026 21:30 16 79.08
08/28/2026 21:30 2 79.08
08/28/2026 21:30 7 79.07
08/28/2026 21:30 3 79.07
08/28/2026 21:30 100 79.07
08/28/2026 21:30 6 79.07
08/28/2026 21:30 5 79.07
08/28/2026 21:30 2 79.07
08/28/2026 21:30 6 79.07
08/28/2026 21:30 34 79.07
08/28/2026 21:30 21 79.05
08/28/2026 21:30 100 79.04
08/28/2026 21:29 60 79.04
08/28/2026 21:26 56 79.04
08/28/2026 21:26 4 78.975
08/28/2026 21:26 19 79.01
08/28/2026 21:23 10 78.97
08/28/2026 21:22 19 79.05
08/28/2026 21:17 3 79.07
08/28/2026 21:17 6 79.07
08/28/2026 21:17 11 79.07
08/28/2026 21:17 30 79.04
08/28/2026 21:15 30 79.04
08/28/2026 21:12 20 79.05
08/28/2026 21:12 30 79.04
08/28/2026 21:09 40 79.04
08/28/2026 21:07 40 79.03
08/28/2026 21:02 40 79.01
08/28/2026 21:01 4 78.96
08/28/2026 21:01 1 78.96
08/28/2026 21:01 25 78.96
08/28/2026 21:01 1 78.88
08/28/2026 21:01 10 78.88
08/28/2026 21:01 2 78.95
08/28/2026 20:59 1 79.04
08/28/2026 20:58 1 78.96
08/28/2026 20:55 1 79.04
08/28/2026 20:53 2 79.07
08/28/2026 20:52 3 78.96
08/28/2026 20:50 2 79.04
08/28/2026 20:50 10 79.03
08/28/2026 20:50 1 79.04
08/28/2026 20:49 2 78.93
08/28/2026 20:49 4 78.93
08/28/2026 20:40 2 79.00
08/28/2026 20:40 3 79.00
08/28/2026 20:40 3 78.99
08/28/2026 20:38 3 78.96
08/28/2026 20:37 1 78.91
08/28/2026 20:28 2 78.90
08/28/2026 20:26 1 78.865
08/28/2026 20:23 14 78.82
08/28/2026 20:22 1 78.89
08/28/2026 20:22 1 78.89
08/28/2026 20:22 1 78.89
08/28/2026 20:22 1 78.89
08/28/2026 20:22 1 78.85
08/28/2026 20:22 6 78.83
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.91
08/28/2026 20:22 1 78.93
08/28/2026 20:22 1 78.93
08/28/2026 20:22 1 78.93
08/28/2026 20:22 1 78.93
08/28/2026 20:22 1 78.96
08/28/2026 20:22 1 78.96
08/28/2026 20:15 20 78.85
08/28/2026 20:15 30 78.84
08/28/2026 20:15 1 78.96
08/28/2026 20:15 1 78.97
08/28/2026 20:15 1 78.99
08/28/2026 20:15 76 79.06
08/28/2026 20:15 24 79.06
08/28/2026 20:15 1 79.08
08/28/2026 20:15 1 79.12
08/28/2026 20:15 2 79.12
08/28/2026 20:15 1 79.12
08/28/2026 20:15 1 79.12
08/28/2026 20:15 1 79.12
08/28/2026 20:15 1 79.12
08/28/2026 20:15 25 79.12
08/28/2026 20:15 30 79.13
08/28/2026 19:59 9 79.29
08/28/2026 19:57 49 79.32
08/28/2026 19:56 70 79.255
08/28/2026 19:56 1 79.26
08/28/2026 19:56 6 79.26
08/28/2026 19:56 37 79.26
08/28/2026 19:55 4 79.26
08/28/2026 19:55 1 79.10
08/28/2026 19:55 1 79.16
08/28/2026 19:55 1 79.16
08/28/2026 19:55 1 79.16
08/28/2026 19:55 2 79.18
08/28/2026 19:55 98 79.18
08/28/2026 19:55 2 79.18
08/28/2026 19:55 1 79.18
08/28/2026 19:55 100 79.19
08/28/2026 19:54 1 79.23
08/28/2026 19:54 1 79.23
08/28/2026 19:53 24 79.30
08/28/2026 19:53 100 79.30
08/28/2026 19:53 20 79.30
08/28/2026 19:53 1 79.30
08/28/2026 19:53 1 79.30
08/28/2026 19:53 1 79.30
08/28/2026 19:53 1 79.30
08/28/2026 19:53 1 79.30
08/28/2026 19:52 49 79.29
08/28/2026 19:52 49 79.32
08/28/2026 19:51 30 79.36
08/28/2026 19:51 49 79.26
08/28/2026 19:51 1 79.37
08/28/2026 19:50 49 79.26
08/28/2026 19:50 1 79.32
08/28/2026 19:50 1 79.32
08/28/2026 19:50 1 79.32
08/28/2026 19:50 1 79.32
08/28/2026 19:50 1 79.32
08/28/2026 19:49 8 79.32
08/28/2026 19:46 20 79.27
08/28/2026 19:46 36 79.27
08/28/2026 19:46 64 79.27
08/28/2026 19:46 1 79.27
08/28/2026 19:46 100 79.27
08/28/2026 19:46 13 79.25
08/28/2026 19:46 5 79.25
08/28/2026 19:46 6 79.25
08/28/2026 19:46 40 79.25
08/28/2026 19:46 13 79.23
08/28/2026 19:46 6 79.23
08/28/2026 19:46 1 79.21
08/28/2026 19:46 4 79.21
08/28/2026 19:46 8 79.21
08/28/2026 19:46 1 79.21
08/28/2026 19:46 4 79.21
08/28/2026 19:46 5 79.21
08/28/2026 19:46 8 79.21
08/28/2026 19:46 4 79.20
08/28/2026 19:46 4 79.20
08/28/2026 19:46 10 79.20
08/28/2026 19:45 4 79.175
08/28/2026 19:44 2 79.19
08/28/2026 19:44 3 79.08
08/28/2026 19:43 1 79.19
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:41 1 79.11
08/28/2026 19:40 1 79.11
08/28/2026 19:40 3 79.16
08/28/2026 19:36 30 79.18
08/28/2026 19:36 1 79.19
08/28/2026 19:35 84 79.18
08/28/2026 19:35 16 79.18
08/28/2026 19:35 5 79.18
08/28/2026 19:35 13 79.18
08/28/2026 19:35 13 79.18
08/28/2026 19:35 1 79.18
08/28/2026 19:33 1 79.16
08/28/2026 19:33 30 79.16
08/28/2026 19:31 1 79.18
08/28/2026 19:31 1 79.05
08/28/2026 19:31 41 79.05
08/28/2026 19:31 50 79.05
08/28/2026 19:31 100 79.05
08/28/2026 19:30 30 79.07
08/28/2026 19:29 10 79.07
08/28/2026 19:27 30 79.09
08/28/2026 19:27 8 78.91
08/28/2026 19:27 2 78.935
08/28/2026 19:26 2 78.93
08/28/2026 19:25 13 79.12
08/28/2026 19:24 2 79.13
08/28/2026 19:23 1 78.94
08/28/2026 19:22 30 79.13
08/28/2026 19:20 5 78.95
08/28/2026 19:19 10 79.16
08/28/2026 19:17 30 79.15
08/28/2026 19:15 10 79.18
08/28/2026 19:15 4 79.14
08/28/2026 19:11 1 78.92
08/28/2026 19:08 99 78.95
08/28/2026 19:00 8 79.07
08/28/2026 19:00 25 79.08
08/28/2026 19:00 28 79.09
08/28/2026 19:00 10 79.09
08/28/2026 19:00 1 79.12
08/28/2026 19:00 1 79.12
08/28/2026 19:00 1 79.12
08/28/2026 19:00 30 79.12
08/28/2026 19:00 30 79.12
08/28/2026 19:00 1 79.12
08/28/2026 19:00 50 79.12
08/28/2026 19:00 19 79.13
08/28/2026 19:00 4 79.14
08/28/2026 19:00 5 79.15
08/28/2026 18:53 100 79.33
08/28/2026 18:51 25 79.48
08/28/2026 18:48 4 79.52
08/28/2026 18:47 4 79.50
08/28/2026 18:46 10 79.45
08/28/2026 18:46 4 79.45
08/28/2026 18:46 1 79.45
08/28/2026 18:46 13 79.40
08/28/2026 18:40 58 79.01
08/28/2026 18:40 1 79.01
08/28/2026 18:40 48 79.03
08/28/2026 18:40 4 79.03
08/28/2026 18:40 8 79.03
08/28/2026 18:40 11 79.04
08/28/2026 18:40 21 79.11
08/28/2026 18:38 31 79.13
08/28/2026 18:37 1 79.25
08/28/2026 18:37 100 79.25
08/28/2026 18:37 41 79.25
08/28/2026 18:37 100 79.25
08/28/2026 18:37 1 79.24
08/28/2026 18:37 13 79.22
08/28/2026 18:37 100 79.22
08/28/2026 18:37 9 79.04
08/28/2026 18:35 19 79.19
08/28/2026 18:33 1 79.02
08/28/2026 18:33 2 79.02
08/28/2026 18:33 5 79.02
08/28/2026 18:31 4 79.03
08/28/2026 18:31 13 79.01
08/28/2026 18:31 4 79.00
08/28/2026 18:31 11 79.00
08/28/2026 18:31 13 79.00
08/28/2026 18:31 17 79.00
08/28/2026 18:30 30 78.95
08/28/2026 18:30 10 78.95
08/28/2026 18:28 30 78.98
08/28/2026 18:28 2 78.99
08/28/2026 18:25 30 78.97
08/28/2026 18:23 30 78.94
08/28/2026 18:21 9 78.99
08/28/2026 18:20 30 78.98
08/28/2026 18:19 10 78.95
08/28/2026 18:16 2 78.81
08/28/2026 18:16 2 78.89
08/28/2026 18:16 4 78.93
08/28/2026 18:16 78 78.93
08/28/2026 18:16 22 78.94
08/28/2026 18:16 18 78.93
08/28/2026 18:16 1 78.96
08/28/2026 18:16 1 78.96
08/28/2026 18:16 1 78.96
08/28/2026 18:16 45 78.96
08/28/2026 18:16 23 78.96
08/28/2026 18:16 32 78.96
08/28/2026 18:16 1 78.96
08/28/2026 18:16 25 78.96
08/28/2026 18:16 71 78.97
08/28/2026 18:16 29 78.97
08/28/2026 18:16 100 78.97
08/28/2026 18:15 1 79.02
08/28/2026 18:15 1 79.03
08/28/2026 18:14 1 79.04
08/28/2026 18:13 30 79.14
08/28/2026 18:13 20 79.04
08/28/2026 18:13 1 79.105
08/28/2026 18:13 1 79.16
08/28/2026 18:10 1 79.15
08/28/2026 18:10 1 79.15
08/28/2026 18:08 27 79.27
08/28/2026 18:08 3 79.27
08/28/2026 18:06 1 79.08
08/28/2026 18:06 1 79.08
08/28/2026 18:06 30 79.26
08/28/2026 18:05 1 79.22
08/28/2026 18:04 38 79.19
08/28/2026 18:04 70 79.28
08/28/2026 18:04 70 79.28
08/28/2026 18:04 30 79.28
08/28/2026 18:03 8 79.29
08/28/2026 18:02 1 79.125
08/28/2026 18:02 1 79.11
08/28/2026 18:01 7 79.13
08/28/2026 17:59 1 79.27
08/28/2026 17:59 30 79.25
08/28/2026 17:56 1 79.10
08/28/2026 17:53 1 79.15
08/28/2026 17:52 1 79.05
08/28/2026 17:52 2 79.15
08/28/2026 17:52 2 79.16
08/28/2026 17:52 3 79.17
08/28/2026 17:52 8 79.18
08/28/2026 17:52 1 79.18
08/28/2026 17:52 25 79.19
08/28/2026 17:52 37 79.20
08/28/2026 17:52 1 79.20
08/28/2026 17:51 1 79.22
08/28/2026 17:51 50 79.25
08/28/2026 17:51 30 79.375
08/28/2026 17:51 70 79.37
08/28/2026 17:50 1 79.25
08/28/2026 17:50 1 79.21
08/28/2026 17:50 1 79.25
08/28/2026 17:50 1 79.22
08/28/2026 17:50 1 79.22
08/28/2026 17:50 1 79.22
08/28/2026 17:49 1 79.22
08/28/2026 17:49 1 79.22
08/28/2026 17:49 63 79.22
08/28/2026 17:49 30 79.22
08/28/2026 17:48 1 79.23
08/28/2026 17:48 1 79.23
08/28/2026 17:48 4 79.21
08/28/2026 17:48 1 79.23
08/28/2026 17:48 1 79.25
08/28/2026 17:48 1 79.25
08/28/2026 17:48 1 79.30
08/28/2026 17:48 9 79.32
08/28/2026 17:47 39 79.33
08/28/2026 17:46 1 79.33
08/28/2026 17:45 24 79.33
08/28/2026 17:45 1 79.32
08/28/2026 17:43 6 79.60
08/28/2026 17:43 9 79.33
08/28/2026 17:39 15 79.70
08/28/2026 17:37 13 79.69
08/28/2026 17:37 74 79.68
08/28/2026 17:37 13 79.68
08/28/2026 17:37 13 79.68
08/28/2026 17:37 13 79.68
08/28/2026 17:37 7 79.67
08/28/2026 17:37 13 79.67
08/28/2026 17:37 100 79.65
08/28/2026 17:37 100 79.65
08/28/2026 17:37 30 79.64
08/28/2026 17:36 19 79.60
08/28/2026 17:35 30 79.60
08/28/2026 17:31 4 79.33
08/28/2026 17:29 2 79.59
08/28/2026 17:28 30 79.64
08/28/2026 17:28 25 79.61
08/28/2026 17:28 13 79.63
08/28/2026 17:28 19 79.66
08/28/2026 17:28 26 79.66
08/28/2026 17:28 45 79.67
08/28/2026 17:27 11 79.72
08/28/2026 17:27 49 79.79
08/28/2026 17:26 1 79.82
08/28/2026 17:26 1 79.82
08/28/2026 17:26 1 79.86
08/28/2026 17:25 1 79.79
08/28/2026 17:24 30 79.86
08/28/2026 17:24 5 79.81
08/28/2026 17:22 30 79.92
08/28/2026 17:21 1 79.96
08/28/2026 17:21 80 80.10
08/28/2026 17:21 67 80.18
08/28/2026 17:21 70 80.15
08/28/2026 17:21 70 80.07
08/28/2026 17:21 70 80.06
08/28/2026 17:21 1 80.00
08/28/2026 17:21 1 79.98
08/28/2026 17:21 100 79.85
08/28/2026 17:20 1 79.75
08/28/2026 17:20 1 79.75
08/28/2026 17:20 100 79.72
08/28/2026 17:20 1 79.70
08/28/2026 17:20 100 79.70
08/28/2026 17:19 60 79.61
08/28/2026 17:10 28 79.51
08/28/2026 17:05 1 79.34
08/28/2026 17:04 26 79.345
08/28/2026 17:04 19 79.44
08/28/2026 17:03 10 79.33
08/28/2026 17:03 1 79.35
08/28/2026 17:03 1 79.35
08/28/2026 17:03 1 79.35
08/28/2026 17:03 25 79.35
08/28/2026 17:03 3 79.35
08/28/2026 17:03 3 79.35
08/28/2026 17:03 2 79.35
08/28/2026 17:02 30 79.77
08/28/2026 16:59 1 79.77
08/28/2026 16:58 30 79.77
08/28/2026 16:56 30 79.81
08/28/2026 16:53 1 79.63
08/28/2026 16:52 30 79.82
08/28/2026 16:51 1 79.83
08/28/2026 16:49 30 79.88
08/28/2026 16:49 61 79.82
08/28/2026 16:47 30 79.75
08/28/2026 16:47 1 79.80
08/28/2026 16:45 27 79.84
08/28/2026 16:44 1 79.89
08/28/2026 16:43 27 79.76
08/28/2026 16:41 27 79.76
08/28/2026 16:41 37 79.46
08/28/2026 16:39 27 79.82
08/28/2026 16:38 1 79.59
08/28/2026 16:36 20 79.41
08/28/2026 16:36 30 79.80
08/28/2026 16:34 30 79.74
08/28/2026 16:33 3 79.55
08/28/2026 16:26 1 79.78
08/28/2026 16:24 1 79.76
08/28/2026 16:23 1 79.54
08/28/2026 16:21 13 79.86
08/28/2026 16:19 9 79.70
08/28/2026 16:19 1 79.67
08/28/2026 16:19 34 79.70
08/28/2026 16:19 70 79.69
08/28/2026 16:19 1 79.67
08/28/2026 16:19 2 79.44
08/28/2026 16:19 68 79.42
08/28/2026 16:19 32 79.42
08/28/2026 16:19 100 79.41
08/28/2026 16:18 20 79.28
08/28/2026 16:18 33 79.41
08/28/2026 16:18 100 79.41
08/28/2026 16:18 29 79.42
08/28/2026 16:18 4 79.42
08/28/2026 16:18 4 79.42
08/28/2026 16:18 70 79.41
08/28/2026 16:18 1 79.36
08/28/2026 16:18 6 79.30
08/28/2026 16:18 94 79.30
08/28/2026 16:18 6 79.30
08/28/2026 16:18 100 79.29
08/28/2026 16:17 30 79.27
08/28/2026 16:10 1 79.34
08/28/2026 16:10 25 79.38
08/28/2026 16:10 21 79.38
08/28/2026 16:10 23 79.38
08/28/2026 16:10 11 79.45
08/28/2026 16:10 4 79.46
08/28/2026 16:10 6 79.47
08/28/2026 16:10 1 79.48
08/28/2026 16:10 2 79.48
08/28/2026 16:10 1 79.48
08/28/2026 16:10 26 79.48
08/28/2026 16:10 70 79.48
08/28/2026 16:10 30 79.49
08/28/2026 16:10 4 79.48
08/28/2026 16:10 100 79.49
08/28/2026 16:10 40 79.49
08/28/2026 16:06 30 80.04
08/28/2026 15:56 90 79.76
08/28/2026 15:56 53 79.71
08/28/2026 15:48 3 79.89
08/28/2026 15:46 12 80.20
08/28/2026 15:46 3 80.18
08/28/2026 15:46 5 80.18
08/28/2026 15:46 8 80.18
08/28/2026 15:46 433 80.14
08/28/2026 15:41 11 79.84
08/28/2026 15:39 1 80.30
08/28/2026 15:30 10 80.31
08/28/2026 15:30 489 80.30
08/28/2026 15:30 489 80.30