Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.40
+2.22
(
+3.04% )
|
74.32
|
1'500 |
74.33
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 28554 | 74.40 |
| 07/10/2026 22:00 | 677 | 74.33 |
| 07/10/2026 22:00 | 574 | 74.33 |
| 07/10/2026 21:59 | 90 | 74.38 |
| 07/10/2026 21:59 | 153 | 74.38 |
| 07/10/2026 21:59 | 558 | 74.33 |
| 07/10/2026 21:59 | 1 | 74.38 |
| 07/10/2026 21:59 | 1 | 74.38 |
| 07/10/2026 21:59 | 5 | 74.38 |
| 07/10/2026 21:59 | 13 | 74.30 |
| 07/10/2026 21:59 | 5 | 74.29 |
| 07/10/2026 21:59 | 5 | 74.39 |
| 07/10/2026 21:59 | 100 | 74.30 |
| 07/10/2026 21:59 | 195 | 74.30 |
| 07/10/2026 21:59 | 6 | 74.40 |
| 07/10/2026 21:59 | 87 | 74.36 |
| 07/10/2026 21:59 | 6 | 74.36 |
| 07/10/2026 21:59 | 5 | 74.29 |
| 07/10/2026 21:59 | 20 | 74.29 |
| 07/10/2026 21:59 | 6 | 74.40 |
| 07/10/2026 21:59 | 3 | 74.40 |
| 07/10/2026 21:59 | 5 | 74.40 |
| 07/10/2026 21:59 | 6 | 74.40 |
| 07/10/2026 21:59 | 53 | 74.39 |
| 07/10/2026 21:59 | 3 | 74.39 |
| 07/10/2026 21:59 | 37 | 74.28 |
| 07/10/2026 21:59 | 63 | 74.29 |
| 07/10/2026 21:59 | 14 | 74.39 |
| 07/10/2026 21:59 | 37 | 74.29 |
| 07/10/2026 21:59 | 100 | 74.30 |
| 07/10/2026 21:59 | 100 | 74.31 |
| 07/10/2026 21:59 | 100 | 74.40 |
| 07/10/2026 21:59 | 57 | 74.42 |
| 07/10/2026 21:59 | 100 | 74.41 |
| 07/10/2026 21:59 | 100 | 74.36 |
| 07/10/2026 21:59 | 9 | 74.39 |
| 07/10/2026 21:59 | 43 | 74.39 |
| 07/10/2026 21:59 | 48 | 74.39 |
| 07/10/2026 21:59 | 29 | 74.39 |
| 07/10/2026 21:59 | 1 | 74.39 |
| 07/10/2026 21:59 | 52 | 74.39 |
| 07/10/2026 21:59 | 40 | 74.39 |
| 07/10/2026 21:59 | 90 | 74.40 |
| 07/10/2026 21:59 | 18 | 74.40 |
| 07/10/2026 21:59 | 112 | 74.40 |
| 07/10/2026 21:59 | 8 | 74.39 |
| 07/10/2026 21:59 | 122 | 74.40 |
| 07/10/2026 21:59 | 130 | 74.40 |
| 07/10/2026 21:59 | 130 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 130 | 74.40 |
| 07/10/2026 21:59 | 130 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 18 | 74.40 |
| 07/10/2026 21:59 | 100 | 74.41 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 51 | 74.40 |
| 07/10/2026 21:59 | 74 | 74.40 |
| 07/10/2026 21:59 | 5 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 10 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 25 | 74.40 |
| 07/10/2026 21:59 | 130 | 74.41 |
| 07/10/2026 21:59 | 25 | 74.41 |
| 07/10/2026 21:59 | 2 | 74.41 |
| 07/10/2026 21:59 | 25 | 74.41 |
| 07/10/2026 21:59 | 25 | 74.41 |
| 07/10/2026 21:59 | 25 | 74.41 |
| 07/10/2026 21:59 | 25 | 74.41 |
| 07/10/2026 21:59 | 25 | 74.41 |
| 07/10/2026 21:59 | 14 | 74.41 |
| 07/10/2026 21:59 | 11 | 74.41 |
| 07/10/2026 21:59 | 95 | 74.41 |
| 07/10/2026 21:59 | 1 | 74.31 |
| 07/10/2026 21:59 | 20 | 74.31 |
| 07/10/2026 21:59 | 79 | 74.31 |
| 07/10/2026 21:59 | 118 | 74.30 |
| 07/10/2026 21:59 | 2 | 74.30 |
| 07/10/2026 21:59 | 4 | 74.25 |
| 07/10/2026 21:59 | 10 | 74.30 |
| 07/10/2026 21:59 | 72 | 74.29 |
| 07/10/2026 21:59 | 2 | 74.24 |
| 07/10/2026 21:59 | 34 | 74.29 |
| 07/10/2026 21:59 | 36 | 74.29 |
| 07/10/2026 21:59 | 30 | 74.29 |
| 07/10/2026 21:59 | 74 | 74.29 |
| 07/10/2026 21:59 | 54 | 74.18 |
| 07/10/2026 21:59 | 100 | 74.18 |
| 07/10/2026 21:59 | 5 | 74.20 |
| 07/10/2026 21:59 | 25 | 74.20 |
| 07/10/2026 21:59 | 17 | 74.09 |
| 07/10/2026 21:59 | 4 | 74.13 |
| 07/10/2026 21:59 | 22 | 74.12 |
| 07/10/2026 21:59 | 1 | 74.12 |
| 07/10/2026 21:59 | 36 | 74.11 |
| 07/10/2026 21:59 | 100 | 74.11 |
| 07/10/2026 21:59 | 46 | 74.11 |
| 07/10/2026 21:59 | 54 | 74.11 |
| 07/10/2026 21:59 | 46 | 74.11 |
| 07/10/2026 21:59 | 54 | 74.11 |
| 07/10/2026 21:59 | 80 | 74.11 |
| 07/10/2026 21:59 | 20 | 74.11 |
| 07/10/2026 21:59 | 264 | 74.11 |
| 07/10/2026 21:59 | 100 | 74.11 |
| 07/10/2026 21:59 | 5 | 74.11 |
| 07/10/2026 21:59 | 3 | 74.11 |
| 07/10/2026 21:59 | 20 | 74.11 |
| 07/10/2026 21:59 | 6 | 74.11 |
| 07/10/2026 21:59 | 6 | 74.11 |
| 07/10/2026 21:59 | 5 | 74.11 |
| 07/10/2026 21:59 | 129 | 74.11 |
| 07/10/2026 21:59 | 100 | 74.11 |
| 07/10/2026 21:59 | 38 | 74.11 |
| 07/10/2026 21:59 | 1 | 74.11 |
| 07/10/2026 21:59 | 100 | 74.11 |
| 07/10/2026 21:59 | 30 | 74.10 |
| 07/10/2026 21:59 | 10 | 74.10 |
| 07/10/2026 21:59 | 1 | 74.10 |
| 07/10/2026 21:59 | 293 | 74.10 |
| 07/10/2026 21:59 | 1 | 74.10 |
| 07/10/2026 21:59 | 15 | 74.10 |
| 07/10/2026 21:59 | 43 | 74.10 |
| 07/10/2026 21:59 | 57 | 74.10 |
| 07/10/2026 21:59 | 10 | 74.02 |
| 07/10/2026 21:59 | 50 | 74.02 |
| 07/10/2026 21:58 | 13 | 74.02 |
| 07/10/2026 21:58 | 100 | 74.05 |
| 07/10/2026 21:58 | 200 | 74.05 |
| 07/10/2026 21:58 | 28 | 74.05 |
| 07/10/2026 21:58 | 1 | 74.05 |
| 07/10/2026 21:58 | 28 | 74.05 |
| 07/10/2026 21:58 | 1 | 74.05 |
| 07/10/2026 21:58 | 54 | 74.05 |
| 07/10/2026 21:58 | 2 | 74.06 |
| 07/10/2026 21:58 | 10 | 74.06 |
| 07/10/2026 21:58 | 12 | 74.08 |
| 07/10/2026 21:58 | 12 | 74.08 |
| 07/10/2026 21:58 | 12 | 74.08 |
| 07/10/2026 21:58 | 6 | 74.08 |
| 07/10/2026 21:58 | 6 | 74.08 |
| 07/10/2026 21:57 | 9 | 74.11 |
| 07/10/2026 21:57 | 100 | 74.19 |
| 07/10/2026 21:57 | 34 | 74.15 |
| 07/10/2026 21:57 | 31 | 74.12 |
| 07/10/2026 21:57 | 100 | 74.11 |
| 07/10/2026 21:57 | 12 | 74.09 |
| 07/10/2026 21:57 | 19 | 74.01 |
| 07/10/2026 21:57 | 40 | 74.02 |
| 07/10/2026 21:57 | 10 | 74.02 |
| 07/10/2026 21:57 | 14 | 74.02 |
| 07/10/2026 21:57 | 17 | 74.02 |
| 07/10/2026 21:57 | 100 | 74.05 |
| 07/10/2026 21:57 | 52 | 74.02 |
| 07/10/2026 21:57 | 31 | 74.02 |
| 07/10/2026 21:57 | 1 | 74.03 |
| 07/10/2026 21:57 | 2 | 74.03 |
| 07/10/2026 21:57 | 2 | 74.03 |
| 07/10/2026 21:57 | 4 | 74.03 |
| 07/10/2026 21:57 | 22 | 74.03 |
| 07/10/2026 21:57 | 1 | 74.03 |
| 07/10/2026 21:57 | 2 | 74.03 |
| 07/10/2026 21:57 | 2 | 74.03 |
| 07/10/2026 21:57 | 4 | 74.03 |
| 07/10/2026 21:57 | 1 | 74.03 |
| 07/10/2026 21:57 | 133 | 74.07 |
| 07/10/2026 21:56 | 11 | 74.19 |
| 07/10/2026 21:55 | 1 | 74.14 |
| 07/10/2026 21:55 | 1 | 74.14 |
| 07/10/2026 21:55 | 1 | 74.14 |
| 07/10/2026 21:55 | 4 | 74.14 |
| 07/10/2026 21:55 | 100 | 74.14 |
| 07/10/2026 21:55 | 100 | 74.20 |
| 07/10/2026 21:55 | 100 | 74.22 |
| 07/10/2026 21:55 | 1 | 74.23 |
| 07/10/2026 21:55 | 1 | 74.23 |
| 07/10/2026 21:55 | 100 | 74.23 |
| 07/10/2026 21:55 | 24 | 74.27 |
| 07/10/2026 21:55 | 20 | 74.27 |
| 07/10/2026 21:55 | 100 | 74.27 |
| 07/10/2026 21:55 | 1 | 74.28 |
| 07/10/2026 21:55 | 105 | 74.28 |
| 07/10/2026 21:55 | 100 | 74.28 |
| 07/10/2026 21:55 | 27 | 74.33 |
| 07/10/2026 21:55 | 2 | 74.33 |
| 07/10/2026 21:55 | 1 | 74.35 |
| 07/10/2026 21:55 | 1 | 74.35 |
| 07/10/2026 21:54 | 100 | 74.44 |
| 07/10/2026 21:54 | 100 | 74.45 |
| 07/10/2026 21:54 | 60 | 74.45 |
| 07/10/2026 21:54 | 23 | 74.45 |
| 07/10/2026 21:54 | 36 | 74.46 |
| 07/10/2026 21:54 | 100 | 74.46 |
| 07/10/2026 21:52 | 20 | 74.56 |
| 07/10/2026 21:52 | 11 | 74.56 |
| 07/10/2026 21:52 | 25 | 74.56 |
| 07/10/2026 21:52 | 100 | 74.54 |
| 07/10/2026 21:52 | 83 | 74.54 |
| 07/10/2026 21:52 | 17 | 74.54 |
| 07/10/2026 21:52 | 1 | 74.43 |
| 07/10/2026 21:52 | 56 | 74.43 |
| 07/10/2026 21:52 | 26 | 74.43 |
| 07/10/2026 21:52 | 100 | 74.43 |
| 07/10/2026 21:52 | 5 | 74.43 |
| 07/10/2026 21:52 | 174 | 74.43 |
| 07/10/2026 21:49 | 6 | 74.20 |
| 07/10/2026 21:49 | 12 | 74.21 |
| 07/10/2026 21:49 | 33 | 74.22 |
| 07/10/2026 21:48 | 20 | 74.51 |
| 07/10/2026 21:48 | 10 | 74.50 |
| 07/10/2026 21:48 | 1 | 74.22 |
| 07/10/2026 21:40 | 24 | 74.24 |
| 07/10/2026 21:40 | 76 | 74.24 |
| 07/10/2026 21:40 | 1 | 74.21 |
| 07/10/2026 21:40 | 19 | 74.21 |
| 07/10/2026 21:40 | 100 | 74.18 |
| 07/10/2026 21:40 | 20 | 74.10 |
| 07/10/2026 21:40 | 7 | 74.10 |
| 07/10/2026 21:40 | 100 | 74.10 |
| 07/10/2026 21:40 | 6 | 74.10 |
| 07/10/2026 21:40 | 184 | 74.10 |
| 07/10/2026 21:40 | 100 | 74.10 |
| 07/10/2026 21:40 | 100 | 74.10 |
| 07/10/2026 21:40 | 20 | 74.09 |
| 07/10/2026 21:40 | 2 | 74.02 |
| 07/10/2026 21:40 | 2 | 74.045 |
| 07/10/2026 21:40 | 1 | 74.03 |
| 07/10/2026 21:40 | 100 | 74.06 |
| 07/10/2026 21:40 | 4 | 74.04 |
| 07/10/2026 21:40 | 4 | 74.04 |
| 07/10/2026 21:40 | 1 | 74.04 |
| 07/10/2026 21:40 | 5 | 74.04 |
| 07/10/2026 21:40 | 3 | 74.05 |
| 07/10/2026 21:40 | 1 | 74.05 |
| 07/10/2026 21:39 | 15 | 74.07 |
| 07/10/2026 21:39 | 2 | 74.07 |
| 07/10/2026 21:39 | 5 | 74.07 |
| 07/10/2026 21:39 | 11 | 74.09 |
| 07/10/2026 21:39 | 1 | 74.08 |
| 07/10/2026 21:38 | 3 | 74.11 |
| 07/10/2026 21:38 | 1 | 74.11 |
| 07/10/2026 21:36 | 13 | 74.11 |
| 07/10/2026 21:36 | 4 | 74.11 |
| 07/10/2026 21:36 | 1 | 74.12 |
| 07/10/2026 21:36 | 5 | 74.13 |
| 07/10/2026 21:36 | 5 | 74.14 |
| 07/10/2026 21:36 | 1 | 74.14 |
| 07/10/2026 21:35 | 6 | 74.16 |
| 07/10/2026 21:35 | 10 | 74.16 |
| 07/10/2026 21:35 | 14 | 74.16 |
| 07/10/2026 21:35 | 98 | 74.18 |
| 07/10/2026 21:35 | 2 | 74.18 |
| 07/10/2026 21:35 | 5 | 74.18 |
| 07/10/2026 21:34 | 5 | 74.19 |
| 07/10/2026 21:34 | 30 | 74.19 |
| 07/10/2026 21:34 | 1 | 74.20 |
| 07/10/2026 21:31 | 16 | 74.28 |
| 07/10/2026 21:30 | 100 | 74.21 |
| 07/10/2026 21:30 | 6 | 74.21 |
| 07/10/2026 21:30 | 100 | 74.21 |
| 07/10/2026 21:30 | 100 | 74.21 |
| 07/10/2026 21:29 | 7 | 74.25 |
| 07/10/2026 21:29 | 4 | 74.24 |
| 07/10/2026 21:28 | 6 | 74.21 |
| 07/10/2026 21:28 | 71 | 74.26 |
| 07/10/2026 21:28 | 100 | 74.23 |
| 07/10/2026 21:27 | 6 | 74.26 |
| 07/10/2026 21:27 | 6 | 74.26 |
| 07/10/2026 21:27 | 200 | 74.26 |
| 07/10/2026 21:27 | 200 | 74.25 |
| 07/10/2026 21:27 | 5 | 74.22 |
| 07/10/2026 21:27 | 1 | 74.22 |
| 07/10/2026 21:27 | 1 | 74.22 |
| 07/10/2026 21:27 | 1 | 74.22 |
| 07/10/2026 21:27 | 100 | 74.22 |
| 07/10/2026 21:26 | 94 | 74.26 |
| 07/10/2026 21:26 | 39 | 74.30 |
| 07/10/2026 21:26 | 28 | 74.30 |
| 07/10/2026 21:26 | 36 | 74.30 |
| 07/10/2026 21:26 | 5 | 74.30 |
| 07/10/2026 21:26 | 100 | 74.29 |
| 07/10/2026 21:25 | 2 | 74.23 |
| 07/10/2026 21:25 | 13 | 74.24 |
| 07/10/2026 21:24 | 1 | 74.24 |
| 07/10/2026 21:24 | 3 | 74.24 |
| 07/10/2026 21:24 | 25 | 74.24 |
| 07/10/2026 21:24 | 1 | 74.24 |
| 07/10/2026 21:22 | 1 | 74.24 |
| 07/10/2026 21:22 | 16 | 74.24 |
| 07/10/2026 21:22 | 8 | 74.25 |
| 07/10/2026 21:22 | 17 | 74.26 |
| 07/10/2026 21:22 | 14 | 74.27 |
| 07/10/2026 21:21 | 5 | 74.27 |
| 07/10/2026 21:21 | 19 | 74.33 |
| 07/10/2026 21:19 | 1 | 74.28 |
| 07/10/2026 21:19 | 5 | 74.31 |
| 07/10/2026 21:17 | 1 | 74.35 |
| 07/10/2026 21:17 | 9 | 74.35 |
| 07/10/2026 21:17 | 5 | 74.35 |
| 07/10/2026 21:17 | 2 | 74.35 |
| 07/10/2026 21:17 | 2 | 74.35 |
| 07/10/2026 21:17 | 14 | 74.35 |
| 07/10/2026 21:17 | 1 | 74.36 |
| 07/10/2026 21:17 | 5 | 74.36 |
| 07/10/2026 21:17 | 5 | 74.37 |
| 07/10/2026 21:17 | 5 | 74.38 |
| 07/10/2026 21:17 | 5 | 74.39 |
| 07/10/2026 21:17 | 5 | 74.39 |
| 07/10/2026 21:17 | 2 | 74.39 |
| 07/10/2026 21:17 | 3 | 74.39 |
| 07/10/2026 21:17 | 20 | 74.39 |
| 07/10/2026 21:17 | 15 | 74.39 |
| 07/10/2026 21:15 | 1 | 74.40 |
| 07/10/2026 21:15 | 2 | 74.40 |
| 07/10/2026 21:15 | 2 | 74.40 |
| 07/10/2026 21:15 | 2 | 74.40 |
| 07/10/2026 21:14 | 7 | 74.47 |
| 07/10/2026 21:13 | 12 | 74.41 |
| 07/10/2026 21:09 | 1 | 74.41 |
| 07/10/2026 21:09 | 23 | 74.41 |
| 07/10/2026 21:04 | 65 | 74.36 |
| 07/10/2026 21:00 | 1 | 74.55 |
| 07/10/2026 20:59 | 1 | 74.54 |
| 07/10/2026 20:55 | 13 | 74.425 |
| 07/10/2026 20:53 | 1 | 74.53 |
| 07/10/2026 20:53 | 100 | 74.42 |
| 07/10/2026 20:53 | 100 | 74.42 |
| 07/10/2026 20:53 | 100 | 74.36 |
| 07/10/2026 20:42 | 5 | 74.30 |
| 07/10/2026 20:42 | 100 | 74.30 |
| 07/10/2026 20:42 | 100 | 74.31 |
| 07/10/2026 20:42 | 100 | 74.31 |
| 07/10/2026 20:42 | 100 | 74.31 |
| 07/10/2026 20:42 | 100 | 74.32 |
| 07/10/2026 20:39 | 2 | 74.32 |
| 07/10/2026 20:39 | 70 | 74.23 |
| 07/10/2026 20:39 | 30 | 74.23 |
| 07/10/2026 20:39 | 70 | 74.22 |
| 07/10/2026 20:38 | 18 | 74.20 |
| 07/10/2026 20:27 | 39 | 74.09 |
| 07/10/2026 20:27 | 100 | 74.08 |
| 07/10/2026 20:27 | 1 | 74.08 |
| 07/10/2026 20:27 | 100 | 74.03 |
| 07/10/2026 20:27 | 100 | 73.98 |
| 07/10/2026 20:27 | 100 | 73.98 |
| 07/10/2026 20:27 | 100 | 73.98 |
| 07/10/2026 20:27 | 1 | 73.97 |
| 07/10/2026 20:27 | 5 | 73.99 |
| 07/10/2026 20:27 | 4 | 73.99 |
| 07/10/2026 20:27 | 4 | 73.99 |
| 07/10/2026 20:27 | 3 | 74.00 |
| 07/10/2026 20:27 | 5 | 74.00 |
| 07/10/2026 20:27 | 18 | 74.02 |
| 07/10/2026 20:27 | 5 | 74.03 |
| 07/10/2026 20:27 | 94 | 74.04 |
| 07/10/2026 20:27 | 1 | 74.04 |
| 07/10/2026 20:26 | 1 | 74.04 |
| 07/10/2026 20:25 | 1 | 74.04 |
| 07/10/2026 20:25 | 1 | 74.04 |
| 07/10/2026 20:25 | 1 | 74.04 |
| 07/10/2026 20:23 | 1 | 74.04 |
| 07/10/2026 20:22 | 7 | 74.06 |
| 07/10/2026 20:18 | 1 | 74.06 |
| 07/10/2026 20:18 | 12 | 74.06 |
| 07/10/2026 20:18 | 100 | 74.10 |
| 07/10/2026 20:18 | 90 | 74.13 |
| 07/10/2026 20:18 | 10 | 74.13 |
| 07/10/2026 20:18 | 21 | 74.19 |
| 07/10/2026 20:18 | 79 | 74.19 |
| 07/10/2026 20:18 | 5 | 74.25 |
| 07/10/2026 20:18 | 5 | 74.25 |
| 07/10/2026 20:18 | 5 | 74.25 |
| 07/10/2026 20:18 | 11 | 74.25 |
| 07/10/2026 20:18 | 6 | 74.25 |
| 07/10/2026 20:18 | 68 | 74.30 |
| 07/10/2026 20:18 | 68 | 74.30 |
| 07/10/2026 20:18 | 100 | 74.26 |
| 07/10/2026 20:18 | 2 | 74.26 |
| 07/10/2026 20:18 | 14 | 74.26 |
| 07/10/2026 20:18 | 11 | 74.28 |
| 07/10/2026 20:17 | 5 | 74.28 |
| 07/10/2026 20:14 | 1 | 74.29 |
| 07/10/2026 20:11 | 2 | 74.29 |
| 07/10/2026 20:11 | 22 | 74.29 |
| 07/10/2026 20:09 | 26 | 74.31 |
| 07/10/2026 20:06 | 1 | 74.28 |
| 07/10/2026 20:05 | 1 | 74.29 |
| 07/10/2026 20:05 | 1 | 74.29 |
| 07/10/2026 20:05 | 5 | 74.29 |
| 07/10/2026 20:05 | 100 | 74.31 |
| 07/10/2026 20:04 | 4 | 74.30 |
| 07/10/2026 20:04 | 30 | 74.30 |
| 07/10/2026 20:02 | 30 | 74.31 |
| 07/10/2026 20:02 | 3 | 74.33 |
| 07/10/2026 20:00 | 18 | 74.43 |
| 07/10/2026 19:58 | 1 | 74.39 |
| 07/10/2026 19:58 | 99 | 74.39 |
| 07/10/2026 19:58 | 11 | 74.39 |
| 07/10/2026 19:58 | 13 | 74.39 |
| 07/10/2026 19:58 | 6 | 74.39 |
| 07/10/2026 19:58 | 1 | 74.41 |
| 07/10/2026 19:58 | 5 | 74.41 |
| 07/10/2026 19:58 | 2 | 74.41 |
| 07/10/2026 19:58 | 13 | 74.41 |
| 07/10/2026 19:58 | 70 | 74.41 |
| 07/10/2026 19:58 | 1 | 74.42 |
| 07/10/2026 19:58 | 25 | 74.45 |
| 07/10/2026 19:58 | 1 | 74.45 |
| 07/10/2026 19:58 | 1 | 74.45 |
| 07/10/2026 19:57 | 75 | 74.45 |
| 07/10/2026 19:57 | 5 | 74.46 |
| 07/10/2026 19:57 | 10 | 74.46 |
| 07/10/2026 19:56 | 5 | 74.50 |
| 07/10/2026 19:55 | 3 | 74.48 |
| 07/10/2026 19:55 | 100 | 74.48 |
| 07/10/2026 19:55 | 82 | 74.48 |
| 07/10/2026 19:55 | 18 | 74.48 |
| 07/10/2026 19:55 | 1 | 74.51 |
| 07/10/2026 19:50 | 1 | 74.47 |
| 07/10/2026 19:49 | 1 | 74.47 |
| 07/10/2026 19:42 | 90 | 74.55 |
| 07/10/2026 19:42 | 10 | 74.55 |
| 07/10/2026 19:42 | 100 | 74.57 |
| 07/10/2026 19:42 | 100 | 74.58 |
| 07/10/2026 19:41 | 98 | 74.62 |
| 07/10/2026 19:39 | 2 | 74.62 |
| 07/10/2026 19:39 | 3 | 74.62 |
| 07/10/2026 19:39 | 15 | 74.64 |
| 07/10/2026 19:39 | 3 | 74.83 |
| 07/10/2026 19:39 | 3 | 74.69 |
| 07/10/2026 19:39 | 5 | 74.67 |
| 07/10/2026 19:39 | 100 | 74.58 |
| 07/10/2026 19:39 | 30 | 74.58 |
| 07/10/2026 19:38 | 2 | 74.56 |
| 07/10/2026 19:38 | 12 | 74.67 |
| 07/10/2026 19:38 | 26 | 74.67 |
| 07/10/2026 19:38 | 61 | 74.66 |
| 07/10/2026 19:38 | 100 | 74.65 |
| 07/10/2026 19:37 | 100 | 74.555 |
| 07/10/2026 19:34 | 2 | 74.46 |
| 07/10/2026 19:33 | 1 | 74.46 |
| 07/10/2026 19:33 | 2 | 74.46 |
| 07/10/2026 19:33 | 2 | 74.46 |
| 07/10/2026 19:32 | 2 | 74.46 |
| 07/10/2026 19:31 | 2 | 74.46 |
| 07/10/2026 19:30 | 5 | 74.45 |
| 07/10/2026 19:29 | 4 | 74.45 |
| 07/10/2026 19:25 | 90 | 74.47 |
| 07/10/2026 19:25 | 10 | 74.47 |
| 07/10/2026 19:25 | 1 | 74.49 |
| 07/10/2026 19:25 | 5 | 74.49 |
| 07/10/2026 19:25 | 5 | 74.49 |
| 07/10/2026 19:25 | 5 | 74.50 |
| 07/10/2026 19:25 | 5 | 74.50 |
| 07/10/2026 19:25 | 5 | 74.50 |
| 07/10/2026 19:25 | 5 | 74.50 |
| 07/10/2026 19:25 | 5 | 74.51 |
| 07/10/2026 19:25 | 4 | 74.51 |
| 07/10/2026 19:25 | 5 | 74.51 |
| 07/10/2026 19:25 | 35 | 74.51 |
| 07/10/2026 19:25 | 64 | 74.51 |
| 07/10/2026 19:25 | 1 | 74.51 |
| 07/10/2026 19:25 | 409 | 74.52 |
| 07/10/2026 19:25 | 78 | 74.53 |
| 07/10/2026 19:25 | 19 | 74.52 |
| 07/10/2026 19:25 | 4 | 74.53 |
| 07/10/2026 19:25 | 5 | 74.53 |
| 07/10/2026 19:25 | 2 | 74.53 |
| 07/10/2026 19:25 | 3 | 74.53 |
| 07/10/2026 19:25 | 72 | 74.54 |
| 07/10/2026 19:13 | 1 | 74.53 |
| 07/10/2026 19:11 | 100 | 74.54 |
| 07/10/2026 19:11 | 2 | 74.56 |
| 07/10/2026 19:11 | 1 | 74.59 |
| 07/10/2026 19:11 | 100 | 74.59 |
| 07/10/2026 19:11 | 4 | 74.60 |
| 07/10/2026 19:11 | 5 | 74.60 |
| 07/10/2026 19:11 | 10 | 74.60 |
| 07/10/2026 19:11 | 100 | 74.60 |
| 07/10/2026 19:11 | 25 | 74.67 |
| 07/10/2026 19:09 | 2 | 74.68 |
| 07/10/2026 19:09 | 51 | 74.68 |
| 07/10/2026 19:09 | 4 | 74.68 |
| 07/10/2026 19:07 | 1 | 74.68 |
| 07/10/2026 19:06 | 2 | 74.68 |
| 07/10/2026 19:02 | 100 | 74.69 |
| 07/10/2026 19:02 | 100 | 74.69 |
| 07/10/2026 19:02 | 42 | 74.68 |
| 07/10/2026 19:02 | 100 | 74.69 |
| 07/10/2026 19:02 | 100 | 74.72 |
| 07/10/2026 19:01 | 22 | 74.81 |
| 07/10/2026 19:01 | 30 | 74.81 |
| 07/10/2026 19:00 | 65 | 74.59 |
| 07/10/2026 19:00 | 35 | 74.60 |
| 07/10/2026 19:00 | 100 | 74.61 |
| 07/10/2026 19:00 | 100 | 74.67 |
| 07/10/2026 19:00 | 43 | 74.63 |
| 07/10/2026 19:00 | 100 | 74.63 |
| 07/10/2026 19:00 | 43 | 74.61 |
| 07/10/2026 19:00 | 100 | 74.62 |
| 07/10/2026 19:00 | 100 | 74.66 |
| 07/10/2026 18:58 | 3 | 74.61 |
| 07/10/2026 18:55 | 39 | 74.67 |
| 07/10/2026 18:54 | 4 | 74.59 |
| 07/10/2026 18:54 | 100 | 74.60 |
| 07/10/2026 18:45 | 43 | 74.59 |
| 07/10/2026 18:45 | 50 | 74.62 |
| 07/10/2026 18:45 | 50 | 74.62 |
| 07/10/2026 18:45 | 100 | 74.695 |
| 07/10/2026 18:33 | 9 | 74.75 |
| 07/10/2026 18:33 | 91 | 74.72 |
| 07/10/2026 18:33 | 9 | 74.72 |
| 07/10/2026 18:31 | 1 | 74.56 |
| 07/10/2026 18:29 | 2 | 74.56 |
| 07/10/2026 18:26 | 4 | 74.62 |
| 07/10/2026 18:26 | 1 | 74.62 |
| 07/10/2026 18:26 | 3 | 74.62 |
| 07/10/2026 18:26 | 1 | 74.62 |
| 07/10/2026 18:26 | 169 | 74.63 |
| 07/10/2026 18:26 | 131 | 74.63 |
| 07/10/2026 18:25 | 1 | 74.63 |
| 07/10/2026 18:25 | 35 | 74.63 |
| 07/10/2026 18:25 | 65 | 74.63 |
| 07/10/2026 18:10 | 1 | 74.56 |
| 07/10/2026 18:05 | 1 | 74.55 |
| 07/10/2026 18:02 | 2 | 74.745 |
| 07/10/2026 18:01 | 4 | 74.83 |
| 07/10/2026 18:01 | 21 | 74.82 |
| 07/10/2026 18:01 | 25 | 74.82 |
| 07/10/2026 18:01 | 24 | 74.82 |
| 07/10/2026 18:01 | 10 | 74.82 |
| 07/10/2026 18:01 | 70 | 74.80 |
| 07/10/2026 18:01 | 25 | 74.79 |
| 07/10/2026 18:01 | 35 | 74.79 |
| 07/10/2026 18:01 | 3 | 74.79 |
| 07/10/2026 18:01 | 53 | 74.76 |
| 07/10/2026 18:01 | 4 | 74.76 |
| 07/10/2026 18:01 | 80 | 74.76 |
| 07/10/2026 18:01 | 63 | 74.76 |
| 07/10/2026 17:55 | 75 | 74.655 |
| 07/10/2026 17:55 | 25 | 74.655 |
| 07/10/2026 17:50 | 1 | 74.655 |
| 07/10/2026 17:45 | 99 | 74.61 |
| 07/10/2026 17:44 | 1 | 74.61 |
| 07/10/2026 17:43 | 2 | 74.66 |
| 07/10/2026 17:43 | 3 | 74.67 |
| 07/10/2026 17:42 | 1 | 74.70 |
| 07/10/2026 17:42 | 5 | 74.73 |
| 07/10/2026 17:42 | 6 | 74.74 |
| 07/10/2026 17:42 | 2 | 74.74 |
| 07/10/2026 17:42 | 5 | 74.74 |
| 07/10/2026 17:42 | 1 | 74.75 |
| 07/10/2026 17:42 | 96 | 74.75 |
| 07/10/2026 17:41 | 1 | 74.75 |
| 07/10/2026 17:40 | 4 | 74.75 |
| 07/10/2026 17:39 | 89 | 74.75 |
| 07/10/2026 17:39 | 10 | 74.75 |
| 07/10/2026 17:39 | 1 | 74.76 |
| 07/10/2026 17:39 | 1 | 74.76 |
| 07/10/2026 17:39 | 5 | 74.78 |
| 07/10/2026 17:39 | 1 | 74.79 |
| 07/10/2026 17:34 | 5 | 74.79 |
| 07/10/2026 17:34 | 5 | 74.79 |
| 07/10/2026 17:33 | 1 | 74.79 |
| 07/10/2026 17:33 | 5 | 74.79 |
| 07/10/2026 17:32 | 1 | 74.79 |
| 07/10/2026 17:32 | 4 | 74.79 |
| 07/10/2026 17:32 | 1 | 74.87 |
| 07/10/2026 17:32 | 5 | 74.94 |
| 07/10/2026 17:32 | 67 | 74.95 |
| 07/10/2026 17:32 | 1 | 74.95 |
| 07/10/2026 17:31 | 3 | 75.01 |
| 07/10/2026 17:31 | 22 | 75.20 |
| 07/10/2026 17:31 | 24 | 75.19 |
| 07/10/2026 17:24 | 25 | 75.175 |
| 07/10/2026 17:22 | 12 | 75.17 |
| 07/10/2026 17:18 | 17 | 75.28 |
| 07/10/2026 17:16 | 62 | 75.27 |
| 07/10/2026 17:16 | 38 | 75.27 |
| 07/10/2026 17:16 | 20 | 75.27 |
| 07/10/2026 17:16 | 30 | 75.27 |
| 07/10/2026 17:16 | 31 | 75.27 |
| 07/10/2026 17:16 | 33 | 75.27 |
| 07/10/2026 17:11 | 3 | 75.24 |
| 07/10/2026 17:11 | 1 | 75.21 |
| 07/10/2026 17:07 | 1 | 75.03 |
| 07/10/2026 17:04 | 4 | 75.14 |
| 07/10/2026 17:03 | 1 | 74.95 |
| 07/10/2026 17:02 | 1 | 74.95 |
| 07/10/2026 16:56 | 1 | 74.98 |
| 07/10/2026 16:56 | 99 | 74.98 |
| 07/10/2026 16:56 | 1 | 75.00 |
| 07/10/2026 16:56 | 5 | 75.01 |
| 07/10/2026 16:56 | 1 | 75.02 |
| 07/10/2026 16:56 | 4 | 75.02 |
| 07/10/2026 16:56 | 49 | 75.02 |
| 07/10/2026 16:56 | 41 | 75.02 |
| 07/10/2026 16:56 | 10 | 75.02 |
| 07/10/2026 16:56 | 100 | 75.03 |
| 07/10/2026 16:54 | 100 | 75.03 |
| 07/10/2026 16:54 | 100 | 75.03 |
| 07/10/2026 16:54 | 5 | 75.08 |
| 07/10/2026 16:54 | 3 | 75.12 |
| 07/10/2026 16:54 | 51 | 75.13 |
| 07/10/2026 16:54 | 5 | 75.13 |
| 07/10/2026 16:54 | 49 | 75.13 |
| 07/10/2026 16:54 | 6 | 75.14 |
| 07/10/2026 16:54 | 5 | 75.14 |
| 07/10/2026 16:54 | 30 | 75.15 |
| 07/10/2026 16:54 | 5 | 75.15 |
| 07/10/2026 16:54 | 5 | 75.15 |
| 07/10/2026 16:54 | 100 | 75.16 |
| 07/10/2026 16:54 | 100 | 75.17 |
| 07/10/2026 16:43 | 2 | 75.32 |
| 07/10/2026 16:37 | 80 | 75.42 |
| 07/10/2026 16:35 | 100 | 75.155 |
| 07/10/2026 16:33 | 5 | 75.01 |
| 07/10/2026 16:33 | 21 | 74.98 |
| 07/10/2026 16:33 | 32 | 74.98 |
| 07/10/2026 16:33 | 2 | 74.80 |
| 07/10/2026 16:32 | 1 | 74.88 |
| 07/10/2026 16:32 | 5 | 74.88 |
| 07/10/2026 16:32 | 10 | 74.96 |
| 07/10/2026 16:32 | 10 | 75.04 |
| 07/10/2026 16:32 | 5 | 75.11 |
| 07/10/2026 16:32 | 15 | 75.11 |
| 07/10/2026 16:32 | 5 | 75.11 |
| 07/10/2026 16:32 | 60 | 75.11 |
| 07/10/2026 16:32 | 5 | 75.12 |
| 07/10/2026 16:32 | 4 | 75.12 |
| 07/10/2026 16:32 | 8 | 75.12 |
| 07/10/2026 16:32 | 100 | 75.12 |
| 07/10/2026 16:32 | 3 | 75.13 |
| 07/10/2026 16:32 | 1 | 75.13 |
| 07/10/2026 16:32 | 1 | 75.13 |
| 07/10/2026 16:31 | 25 | 75.45 |
| 07/10/2026 16:31 | 19 | 75.45 |
| 07/10/2026 16:31 | 12 | 75.45 |
| 07/10/2026 16:31 | 44 | 75.40 |
| 07/10/2026 16:31 | 56 | 75.40 |
| 07/10/2026 16:29 | 25 | 75.44 |
| 07/10/2026 16:29 | 1 | 75.44 |
| 07/10/2026 16:25 | 10 | 75.34 |
| 07/10/2026 16:25 | 4 | 75.34 |
| 07/10/2026 16:24 | 4 | 75.41 |
| 07/10/2026 16:24 | 2 | 75.41 |
| 07/10/2026 16:23 | 3 | 75.41 |
| 07/10/2026 16:22 | 3 | 75.35 |
| 07/10/2026 16:03 | 100 | 74.88 |
| 07/10/2026 16:03 | 100 | 74.95 |
| 07/10/2026 15:51 | 25 | 75.93 |
| 07/10/2026 15:44 | 1 | 74.94 |
| 07/10/2026 15:42 | 100 | 74.93 |
| 07/10/2026 15:33 | 100 | 74.80 |
| 07/10/2026 15:33 | 84 | 74.80 |
| 07/10/2026 15:33 | 100 | 74.81 |
| 07/10/2026 15:33 | 84 | 74.83 |
| 07/10/2026 15:30 | 1 | 75.13 |
| 07/10/2026 15:30 | 1041 | 75.12 |
| 07/10/2026 15:30 | 1041 | 75.12 |