Proto Labs Rg
PRLB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:37:43
Geld
28.08.2026 - 17:49:31
Geld
Volumen
Brief
28.08.2026 - 17:49:31
Brief
Volumen
79.65
-0.45 ( -0.56% )
79.12
100
79.64
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:49 1 79.22
08/28/2026 17:49 1 79.22
08/28/2026 17:49 63 79.22
08/28/2026 17:49 30 79.22
08/28/2026 17:48 1 79.23
08/28/2026 17:48 1 79.23
08/28/2026 17:48 4 79.21
08/28/2026 17:48 1 79.23
08/28/2026 17:48 1 79.25
08/28/2026 17:48 1 79.25
08/28/2026 17:48 1 79.30
08/28/2026 17:48 9 79.32
08/28/2026 17:47 39 79.33
08/28/2026 17:46 1 79.33
08/28/2026 17:45 24 79.33
08/28/2026 17:45 1 79.32
08/28/2026 17:43 6 79.60
08/28/2026 17:43 9 79.33
08/28/2026 17:39 15 79.70
08/28/2026 17:37 13 79.69
08/28/2026 17:37 74 79.68
08/28/2026 17:37 13 79.68
08/28/2026 17:37 13 79.68
08/28/2026 17:37 13 79.68
08/28/2026 17:37 7 79.67
08/28/2026 17:37 13 79.67
08/28/2026 17:37 100 79.65
08/28/2026 17:37 100 79.65
08/28/2026 17:37 30 79.64
08/28/2026 17:36 19 79.60
08/28/2026 17:35 30 79.60
08/28/2026 17:31 4 79.33
08/28/2026 17:29 2 79.59
08/28/2026 17:28 30 79.64
08/28/2026 17:28 25 79.61
08/28/2026 17:28 13 79.63
08/28/2026 17:28 19 79.66
08/28/2026 17:28 26 79.66
08/28/2026 17:28 45 79.67
08/28/2026 17:27 11 79.72
08/28/2026 17:27 49 79.79
08/28/2026 17:26 1 79.82
08/28/2026 17:26 1 79.82
08/28/2026 17:26 1 79.86
08/28/2026 17:25 1 79.79
08/28/2026 17:24 30 79.86
08/28/2026 17:24 5 79.81
08/28/2026 17:22 30 79.92
08/28/2026 17:21 1 79.96
08/28/2026 17:21 80 80.10
08/28/2026 17:21 67 80.18
08/28/2026 17:21 70 80.15
08/28/2026 17:21 70 80.07
08/28/2026 17:21 70 80.06
08/28/2026 17:21 1 80.00
08/28/2026 17:21 1 79.98
08/28/2026 17:21 100 79.85
08/28/2026 17:20 1 79.75
08/28/2026 17:20 1 79.75
08/28/2026 17:20 100 79.72
08/28/2026 17:20 1 79.70
08/28/2026 17:20 100 79.70
08/28/2026 17:19 60 79.61
08/28/2026 17:10 28 79.51
08/28/2026 17:05 1 79.34
08/28/2026 17:04 26 79.345
08/28/2026 17:04 19 79.44
08/28/2026 17:03 10 79.33
08/28/2026 17:03 1 79.35
08/28/2026 17:03 1 79.35
08/28/2026 17:03 1 79.35
08/28/2026 17:03 25 79.35
08/28/2026 17:03 3 79.35
08/28/2026 17:03 3 79.35
08/28/2026 17:03 2 79.35
08/28/2026 17:02 30 79.77
08/28/2026 16:59 1 79.77
08/28/2026 16:58 30 79.77
08/28/2026 16:56 30 79.81
08/28/2026 16:53 1 79.63
08/28/2026 16:52 30 79.82
08/28/2026 16:51 1 79.83
08/28/2026 16:49 30 79.88
08/28/2026 16:49 61 79.82
08/28/2026 16:47 30 79.75
08/28/2026 16:47 1 79.80
08/28/2026 16:45 27 79.84
08/28/2026 16:44 1 79.89
08/28/2026 16:43 27 79.76
08/28/2026 16:41 27 79.76
08/28/2026 16:41 37 79.46
08/28/2026 16:39 27 79.82
08/28/2026 16:38 1 79.59
08/28/2026 16:36 20 79.41
08/28/2026 16:36 30 79.80
08/28/2026 16:34 30 79.74
08/28/2026 16:33 3 79.55
08/28/2026 16:26 1 79.78
08/28/2026 16:24 1 79.76
08/28/2026 16:23 1 79.54
08/28/2026 16:21 13 79.86
08/28/2026 16:19 9 79.70
08/28/2026 16:19 1 79.67
08/28/2026 16:19 34 79.70
08/28/2026 16:19 70 79.69
08/28/2026 16:19 1 79.67
08/28/2026 16:19 2 79.44
08/28/2026 16:19 68 79.42
08/28/2026 16:19 32 79.42
08/28/2026 16:19 100 79.41
08/28/2026 16:18 20 79.28
08/28/2026 16:18 33 79.41
08/28/2026 16:18 100 79.41
08/28/2026 16:18 29 79.42
08/28/2026 16:18 4 79.42
08/28/2026 16:18 4 79.42
08/28/2026 16:18 70 79.41
08/28/2026 16:18 1 79.36
08/28/2026 16:18 6 79.30
08/28/2026 16:18 94 79.30
08/28/2026 16:18 6 79.30
08/28/2026 16:18 100 79.29
08/28/2026 16:17 30 79.27
08/28/2026 16:10 1 79.34
08/28/2026 16:10 25 79.38
08/28/2026 16:10 21 79.38
08/28/2026 16:10 23 79.38
08/28/2026 16:10 11 79.45
08/28/2026 16:10 4 79.46
08/28/2026 16:10 6 79.47
08/28/2026 16:10 1 79.48
08/28/2026 16:10 2 79.48
08/28/2026 16:10 1 79.48
08/28/2026 16:10 26 79.48
08/28/2026 16:10 70 79.48
08/28/2026 16:10 30 79.49
08/28/2026 16:10 4 79.48
08/28/2026 16:10 100 79.49
08/28/2026 16:10 40 79.49
08/28/2026 16:06 30 80.04
08/28/2026 15:56 90 79.76
08/28/2026 15:56 53 79.71
08/28/2026 15:48 3 79.89
08/28/2026 15:46 12 80.20
08/28/2026 15:46 3 80.18
08/28/2026 15:46 5 80.18
08/28/2026 15:46 8 80.18
08/28/2026 15:46 433 80.14
08/28/2026 15:41 11 79.84
08/28/2026 15:39 1 80.30
08/28/2026 15:30 10 80.31
08/28/2026 15:30 489 80.30
08/28/2026 15:30 489 80.30