Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.64
-0.60
(
-0.77% )
|
77.66
|
800 |
77.74
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 22282 | 77.64 |
| 07/27/2026 21:59 | 186 | 77.66 |
| 07/27/2026 21:59 | 76 | 77.66 |
| 07/27/2026 21:59 | 148 | 77.66 |
| 07/27/2026 21:59 | 5 | 77.63 |
| 07/27/2026 21:59 | 100 | 77.64 |
| 07/27/2026 21:59 | 1 | 77.685 |
| 07/27/2026 21:59 | 1 | 77.685 |
| 07/27/2026 21:59 | 101 | 77.63 |
| 07/27/2026 21:59 | 100 | 77.63 |
| 07/27/2026 21:59 | 100 | 77.64 |
| 07/27/2026 21:59 | 100 | 77.64 |
| 07/27/2026 21:59 | 67 | 77.64 |
| 07/27/2026 21:59 | 90 | 77.65 |
| 07/27/2026 21:59 | 13 | 77.63 |
| 07/27/2026 21:59 | 86 | 77.64 |
| 07/27/2026 21:59 | 1 | 77.64 |
| 07/27/2026 21:59 | 1 | 77.685 |
| 07/27/2026 21:59 | 3 | 77.64 |
| 07/27/2026 21:59 | 1 | 77.685 |
| 07/27/2026 21:59 | 53 | 77.67 |
| 07/27/2026 21:59 | 84 | 77.68 |
| 07/27/2026 21:59 | 9 | 77.68 |
| 07/27/2026 21:59 | 6 | 77.68 |
| 07/27/2026 21:59 | 1 | 77.68 |
| 07/27/2026 21:59 | 89 | 77.68 |
| 07/27/2026 21:59 | 88 | 77.68 |
| 07/27/2026 21:59 | 2 | 77.68 |
| 07/27/2026 21:59 | 225 | 77.71 |
| 07/27/2026 21:59 | 112 | 77.71 |
| 07/27/2026 21:59 | 12 | 77.73 |
| 07/27/2026 21:59 | 7 | 77.73 |
| 07/27/2026 21:59 | 183 | 77.71 |
| 07/27/2026 21:59 | 137 | 77.71 |
| 07/27/2026 21:59 | 98 | 77.71 |
| 07/27/2026 21:59 | 88 | 77.73 |
| 07/27/2026 21:59 | 12 | 77.73 |
| 07/27/2026 21:59 | 14 | 77.73 |
| 07/27/2026 21:59 | 200 | 77.71 |
| 07/27/2026 21:59 | 58 | 77.71 |
| 07/27/2026 21:59 | 100 | 77.72 |
| 07/27/2026 21:59 | 3 | 77.745 |
| 07/27/2026 21:59 | 1 | 77.71 |
| 07/27/2026 21:59 | 1 | 77.71 |
| 07/27/2026 21:59 | 60 | 77.71 |
| 07/27/2026 21:59 | 25 | 77.71 |
| 07/27/2026 21:59 | 100 | 77.71 |
| 07/27/2026 21:59 | 237 | 77.71 |
| 07/27/2026 21:59 | 37 | 77.75 |
| 07/27/2026 21:59 | 50 | 77.75 |
| 07/27/2026 21:59 | 3 | 77.75 |
| 07/27/2026 21:59 | 1 | 77.72 |
| 07/27/2026 21:59 | 2 | 77.72 |
| 07/27/2026 21:59 | 93 | 77.72 |
| 07/27/2026 21:59 | 7 | 77.72 |
| 07/27/2026 21:59 | 57 | 77.77 |
| 07/27/2026 21:59 | 200 | 77.745 |
| 07/27/2026 21:59 | 6 | 77.71 |
| 07/27/2026 21:59 | 100 | 77.71 |
| 07/27/2026 21:59 | 11 | 77.71 |
| 07/27/2026 21:59 | 1 | 77.76 |
| 07/27/2026 21:59 | 100 | 77.72 |
| 07/27/2026 21:59 | 400 | 77.71 |
| 07/27/2026 21:59 | 346 | 77.71 |
| 07/27/2026 21:59 | 100 | 77.72 |
| 07/27/2026 21:59 | 30 | 77.75 |
| 07/27/2026 21:59 | 97 | 77.75 |
| 07/27/2026 21:59 | 3 | 77.75 |
| 07/27/2026 21:59 | 70 | 77.75 |
| 07/27/2026 21:59 | 100 | 77.75 |
| 07/27/2026 21:59 | 100 | 77.75 |
| 07/27/2026 21:59 | 30 | 77.75 |
| 07/27/2026 21:59 | 70 | 77.75 |
| 07/27/2026 21:59 | 99 | 77.75 |
| 07/27/2026 21:59 | 1 | 77.75 |
| 07/27/2026 21:58 | 7 | 77.76 |
| 07/27/2026 21:58 | 1 | 77.78 |
| 07/27/2026 21:58 | 5 | 77.80 |
| 07/27/2026 21:58 | 5 | 77.80 |
| 07/27/2026 21:58 | 100 | 77.80 |
| 07/27/2026 21:58 | 90 | 77.81 |
| 07/27/2026 21:58 | 100 | 77.81 |
| 07/27/2026 21:58 | 9 | 77.81 |
| 07/27/2026 21:58 | 90 | 77.82 |
| 07/27/2026 21:58 | 1 | 77.84 |
| 07/27/2026 21:58 | 100 | 77.86 |
| 07/27/2026 21:58 | 1 | 77.90 |
| 07/27/2026 21:58 | 1 | 77.93 |
| 07/27/2026 21:58 | 5 | 77.94 |
| 07/27/2026 21:58 | 13 | 77.99 |
| 07/27/2026 21:58 | 5 | 77.99 |
| 07/27/2026 21:58 | 5 | 77.99 |
| 07/27/2026 21:58 | 13 | 78.01 |
| 07/27/2026 21:58 | 13 | 78.01 |
| 07/27/2026 21:58 | 19 | 78.01 |
| 07/27/2026 21:58 | 75 | 78.03 |
| 07/27/2026 21:58 | 30 | 78.04 |
| 07/27/2026 21:58 | 2 | 78.05 |
| 07/27/2026 21:58 | 1 | 78.05 |
| 07/27/2026 21:58 | 12 | 78.05 |
| 07/27/2026 21:58 | 3 | 78.05 |
| 07/27/2026 21:58 | 16 | 78.05 |
| 07/27/2026 21:58 | 4 | 78.05 |
| 07/27/2026 21:58 | 95 | 78.05 |
| 07/27/2026 21:58 | 5 | 78.05 |
| 07/27/2026 21:58 | 4 | 78.05 |
| 07/27/2026 21:58 | 2 | 78.05 |
| 07/27/2026 21:58 | 18 | 78.05 |
| 07/27/2026 21:58 | 100 | 78.13 |
| 07/27/2026 21:58 | 8 | 78.14 |
| 07/27/2026 21:58 | 5 | 78.14 |
| 07/27/2026 21:58 | 5 | 78.08 |
| 07/27/2026 21:58 | 200 | 78.10 |
| 07/27/2026 21:58 | 25 | 78.12 |
| 07/27/2026 21:55 | 100 | 78.17 |
| 07/27/2026 21:55 | 25 | 78.17 |
| 07/27/2026 21:55 | 58 | 78.17 |
| 07/27/2026 21:55 | 34 | 78.31 |
| 07/27/2026 21:54 | 42 | 78.17 |
| 07/27/2026 21:54 | 1 | 78.23 |
| 07/27/2026 21:54 | 3 | 78.28 |
| 07/27/2026 21:54 | 1 | 78.28 |
| 07/27/2026 21:54 | 10 | 78.29 |
| 07/27/2026 21:54 | 51 | 78.29 |
| 07/27/2026 21:54 | 10 | 78.29 |
| 07/27/2026 21:53 | 4 | 78.34 |
| 07/27/2026 21:53 | 46 | 78.34 |
| 07/27/2026 21:53 | 16 | 78.34 |
| 07/27/2026 21:51 | 2 | 78.21 |
| 07/27/2026 21:51 | 100 | 78.12 |
| 07/27/2026 21:51 | 100 | 78.10 |
| 07/27/2026 21:51 | 24 | 78.09 |
| 07/27/2026 21:51 | 56 | 78.09 |
| 07/27/2026 21:51 | 20 | 78.08 |
| 07/27/2026 21:51 | 200 | 78.07 |
| 07/27/2026 21:50 | 7 | 77.97 |
| 07/27/2026 21:50 | 11 | 77.97 |
| 07/27/2026 21:50 | 7 | 77.96 |
| 07/27/2026 21:48 | 7 | 77.90 |
| 07/27/2026 21:46 | 82 | 77.97 |
| 07/27/2026 21:46 | 5 | 77.905 |
| 07/27/2026 21:45 | 50 | 77.87 |
| 07/27/2026 21:45 | 1 | 77.89 |
| 07/27/2026 21:45 | 3 | 77.89 |
| 07/27/2026 21:45 | 5 | 77.91 |
| 07/27/2026 21:45 | 50 | 77.92 |
| 07/27/2026 21:45 | 2 | 77.95 |
| 07/27/2026 21:45 | 46 | 77.95 |
| 07/27/2026 21:45 | 45 | 77.95 |
| 07/27/2026 21:45 | 55 | 77.95 |
| 07/27/2026 21:45 | 2 | 77.95 |
| 07/27/2026 21:45 | 9 | 77.96 |
| 07/27/2026 21:45 | 3 | 77.96 |
| 07/27/2026 21:45 | 9 | 77.96 |
| 07/27/2026 21:45 | 4 | 77.97 |
| 07/27/2026 21:45 | 90 | 77.97 |
| 07/27/2026 21:45 | 60 | 77.98 |
| 07/27/2026 21:45 | 90 | 78.08 |
| 07/27/2026 21:43 | 46 | 78.07 |
| 07/27/2026 21:43 | 54 | 78.07 |
| 07/27/2026 21:42 | 13 | 78.02 |
| 07/27/2026 21:42 | 100 | 78.04 |
| 07/27/2026 21:42 | 11 | 78.04 |
| 07/27/2026 21:42 | 11 | 78.04 |
| 07/27/2026 21:42 | 1 | 78.04 |
| 07/27/2026 21:42 | 1 | 78.04 |
| 07/27/2026 21:42 | 1 | 78.04 |
| 07/27/2026 21:42 | 4 | 78.04 |
| 07/27/2026 21:42 | 1 | 78.04 |
| 07/27/2026 21:42 | 3 | 78.06 |
| 07/27/2026 21:42 | 9 | 78.07 |
| 07/27/2026 21:42 | 29 | 78.08 |
| 07/27/2026 21:41 | 8 | 78.21 |
| 07/27/2026 21:41 | 100 | 78.22 |
| 07/27/2026 21:40 | 7 | 78.21 |
| 07/27/2026 21:37 | 15 | 78.26 |
| 07/27/2026 21:37 | 3 | 78.25 |
| 07/27/2026 21:37 | 90 | 78.25 |
| 07/27/2026 21:37 | 90 | 78.24 |
| 07/27/2026 21:36 | 3 | 78.23 |
| 07/27/2026 21:34 | 6 | 78.24 |
| 07/27/2026 21:33 | 15 | 78.15 |
| 07/27/2026 21:30 | 10 | 78.27 |
| 07/27/2026 21:30 | 90 | 78.17 |
| 07/27/2026 21:30 | 90 | 78.17 |
| 07/27/2026 21:25 | 6 | 78.17 |
| 07/27/2026 21:25 | 10 | 78.18 |
| 07/27/2026 21:21 | 99 | 78.00 |
| 07/27/2026 21:21 | 17 | 78.01 |
| 07/27/2026 21:21 | 100 | 78.01 |
| 07/27/2026 21:21 | 4 | 78.03 |
| 07/27/2026 21:21 | 4 | 78.03 |
| 07/27/2026 21:21 | 4 | 78.03 |
| 07/27/2026 21:21 | 4 | 78.03 |
| 07/27/2026 21:21 | 4 | 78.03 |
| 07/27/2026 21:21 | 4 | 78.02 |
| 07/27/2026 21:21 | 4 | 78.02 |
| 07/27/2026 21:21 | 4 | 78.04 |
| 07/27/2026 21:21 | 2 | 78.07 |
| 07/27/2026 21:21 | 3 | 78.07 |
| 07/27/2026 21:21 | 5 | 78.04 |
| 07/27/2026 21:21 | 5 | 78.03 |
| 07/27/2026 21:20 | 5 | 78.06 |
| 07/27/2026 21:20 | 1 | 78.07 |
| 07/27/2026 21:20 | 5 | 78.06 |
| 07/27/2026 21:20 | 3 | 78.06 |
| 07/27/2026 21:19 | 2 | 78.04 |
| 07/27/2026 21:19 | 2 | 78.01 |
| 07/27/2026 21:12 | 140 | 77.70 |
| 07/27/2026 21:10 | 90 | 77.69 |
| 07/27/2026 21:07 | 1 | 77.80 |
| 07/27/2026 21:07 | 1 | 77.77 |
| 07/27/2026 21:07 | 3 | 77.77 |
| 07/27/2026 21:07 | 1 | 77.76 |
| 07/27/2026 21:07 | 1 | 77.75 |
| 07/27/2026 21:07 | 1 | 77.75 |
| 07/27/2026 21:07 | 1 | 77.75 |
| 07/27/2026 21:07 | 1 | 77.75 |
| 07/27/2026 21:07 | 1 | 77.75 |
| 07/27/2026 21:07 | 1 | 77.75 |
| 07/27/2026 21:06 | 1 | 77.75 |
| 07/27/2026 21:06 | 4 | 77.75 |
| 07/27/2026 21:06 | 1 | 77.75 |
| 07/27/2026 21:00 | 5 | 77.65 |
| 07/27/2026 20:56 | 22 | 77.50 |
| 07/27/2026 20:56 | 1 | 77.48 |
| 07/27/2026 20:56 | 1 | 77.48 |
| 07/27/2026 20:56 | 100 | 77.48 |
| 07/27/2026 20:56 | 1 | 77.49 |
| 07/27/2026 20:56 | 113 | 77.50 |
| 07/27/2026 20:56 | 64 | 77.50 |
| 07/27/2026 20:55 | 25 | 77.56 |
| 07/27/2026 20:55 | 1 | 77.62 |
| 07/27/2026 20:54 | 39 | 77.61 |
| 07/27/2026 20:54 | 20 | 77.61 |
| 07/27/2026 20:54 | 2 | 77.60 |
| 07/27/2026 20:53 | 1 | 77.58 |
| 07/27/2026 20:51 | 1 | 77.31 |
| 07/27/2026 20:42 | 4 | 77.44 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:42 | 4 | 77.415 |
| 07/27/2026 20:41 | 4 | 77.415 |
| 07/27/2026 20:41 | 4 | 77.43 |
| 07/27/2026 20:41 | 1 | 77.43 |
| 07/27/2026 20:41 | 3 | 77.43 |
| 07/27/2026 20:41 | 2 | 77.43 |
| 07/27/2026 20:40 | 3 | 77.31 |
| 07/27/2026 20:40 | 54 | 77.37 |
| 07/27/2026 20:40 | 3 | 77.37 |
| 07/27/2026 20:40 | 100 | 77.37 |
| 07/27/2026 20:28 | 1 | 77.47 |
| 07/27/2026 20:23 | 1 | 77.39 |
| 07/27/2026 20:17 | 1 | 77.37 |
| 07/27/2026 20:17 | 5 | 77.32 |
| 07/27/2026 20:17 | 79 | 77.32 |
| 07/27/2026 20:16 | 1 | 77.35 |
| 07/27/2026 20:16 | 1 | 77.35 |
| 07/27/2026 20:16 | 1 | 77.40 |
| 07/27/2026 20:16 | 2 | 77.44 |
| 07/27/2026 20:16 | 1 | 77.44 |
| 07/27/2026 20:16 | 1 | 77.45 |
| 07/27/2026 20:16 | 2 | 77.45 |
| 07/27/2026 20:16 | 1 | 77.45 |
| 07/27/2026 20:16 | 1 | 77.47 |
| 07/27/2026 20:15 | 1 | 77.50 |
| 07/27/2026 20:15 | 40 | 77.56 |
| 07/27/2026 20:15 | 1 | 77.56 |
| 07/27/2026 20:06 | 1 | 77.56 |
| 07/27/2026 20:05 | 1 | 77.56 |
| 07/27/2026 20:01 | 1 | 77.715 |
| 07/27/2026 19:56 | 1 | 77.50 |
| 07/27/2026 19:56 | 1 | 77.41 |
| 07/27/2026 19:56 | 12 | 77.40 |
| 07/27/2026 19:56 | 5 | 77.40 |
| 07/27/2026 19:54 | 17 | 77.39 |
| 07/27/2026 19:54 | 1 | 77.40 |
| 07/27/2026 19:53 | 7 | 77.33 |
| 07/27/2026 19:53 | 78 | 77.36 |
| 07/27/2026 19:53 | 12 | 77.36 |
| 07/27/2026 19:52 | 10 | 77.36 |
| 07/27/2026 19:52 | 20 | 77.33 |
| 07/27/2026 19:50 | 30 | 77.33 |
| 07/27/2026 19:49 | 1 | 77.33 |
| 07/27/2026 19:48 | 72 | 77.62 |
| 07/27/2026 19:44 | 100 | 77.37 |
| 07/27/2026 19:44 | 16 | 77.34 |
| 07/27/2026 19:43 | 1 | 77.31 |
| 07/27/2026 19:41 | 16 | 77.36 |
| 07/27/2026 19:40 | 16 | 77.29 |
| 07/27/2026 19:40 | 1 | 77.29 |
| 07/27/2026 19:40 | 16 | 77.26 |
| 07/27/2026 19:39 | 1 | 77.28 |
| 07/27/2026 19:38 | 3 | 77.47 |
| 07/27/2026 19:38 | 34 | 77.25 |
| 07/27/2026 19:36 | 4 | 77.44 |
| 07/27/2026 19:35 | 33 | 77.50 |
| 07/27/2026 19:32 | 7 | 77.50 |
| 07/27/2026 19:32 | 1 | 77.42 |
| 07/27/2026 19:31 | 1 | 77.43 |
| 07/27/2026 19:15 | 9 | 77.11 |
| 07/27/2026 19:13 | 15 | 77.16 |
| 07/27/2026 19:07 | 99 | 77.11 |
| 07/27/2026 19:07 | 90 | 77.16 |
| 07/27/2026 19:07 | 51 | 77.22 |
| 07/27/2026 19:02 | 44 | 77.54 |
| 07/27/2026 19:01 | 44 | 77.565 |
| 07/27/2026 18:59 | 10 | 77.51 |
| 07/27/2026 18:58 | 9 | 77.51 |
| 07/27/2026 18:58 | 2 | 77.48 |
| 07/27/2026 18:57 | 10 | 77.44 |
| 07/27/2026 18:57 | 4 | 77.45 |
| 07/27/2026 18:57 | 2 | 77.45 |
| 07/27/2026 18:57 | 5 | 77.46 |
| 07/27/2026 18:57 | 9 | 77.47 |
| 07/27/2026 18:57 | 1 | 77.47 |
| 07/27/2026 18:57 | 8 | 77.47 |
| 07/27/2026 18:55 | 25 | 77.53 |
| 07/27/2026 18:26 | 5 | 77.79 |
| 07/27/2026 18:25 | 1 | 77.50 |
| 07/27/2026 18:25 | 1 | 77.49 |
| 07/27/2026 18:25 | 97 | 77.48 |
| 07/27/2026 18:25 | 3 | 77.48 |
| 07/27/2026 18:25 | 21 | 77.47 |
| 07/27/2026 18:25 | 1 | 77.47 |
| 07/27/2026 18:25 | 1 | 77.47 |
| 07/27/2026 18:25 | 1 | 77.46 |
| 07/27/2026 18:25 | 1 | 77.46 |
| 07/27/2026 18:23 | 20 | 77.245 |
| 07/27/2026 18:21 | 40 | 77.14 |
| 07/27/2026 18:20 | 3 | 77.11 |
| 07/27/2026 18:16 | 29 | 77.13 |
| 07/27/2026 18:16 | 80 | 77.17 |
| 07/27/2026 18:13 | 6 | 77.33 |
| 07/27/2026 18:13 | 12 | 77.34 |
| 07/27/2026 18:13 | 9 | 77.34 |
| 07/27/2026 18:13 | 3 | 77.34 |
| 07/27/2026 18:13 | 3 | 77.36 |
| 07/27/2026 18:13 | 1 | 77.36 |
| 07/27/2026 18:12 | 7 | 77.36 |
| 07/27/2026 18:11 | 34 | 77.25 |
| 07/27/2026 18:10 | 42 | 77.17 |
| 07/27/2026 18:07 | 2 | 77.16 |
| 07/27/2026 18:05 | 4 | 77.10 |
| 07/27/2026 18:02 | 10 | 77.06 |
| 07/27/2026 17:51 | 1 | 77.06 |
| 07/27/2026 17:51 | 4 | 77.05 |
| 07/27/2026 17:38 | 4 | 76.78 |
| 07/27/2026 17:38 | 10 | 76.79 |
| 07/27/2026 17:38 | 2 | 76.80 |
| 07/27/2026 17:38 | 1 | 76.80 |
| 07/27/2026 17:37 | 4 | 76.80 |
| 07/27/2026 17:37 | 6 | 76.86 |
| 07/27/2026 17:37 | 1 | 76.89 |
| 07/27/2026 17:37 | 6 | 76.90 |
| 07/27/2026 17:37 | 10 | 76.945 |
| 07/27/2026 17:36 | 3 | 76.90 |
| 07/27/2026 17:36 | 1 | 76.90 |
| 07/27/2026 17:36 | 1 | 76.99 |
| 07/27/2026 17:34 | 4 | 77.11 |
| 07/27/2026 17:34 | 4 | 77.11 |
| 07/27/2026 17:34 | 2 | 77.11 |
| 07/27/2026 17:34 | 1 | 77.14 |
| 07/27/2026 17:34 | 1 | 77.14 |
| 07/27/2026 17:33 | 1 | 77.14 |
| 07/27/2026 17:33 | 7 | 77.14 |
| 07/27/2026 17:33 | 6 | 77.22 |
| 07/27/2026 17:32 | 3 | 77.23 |
| 07/27/2026 17:32 | 8 | 77.25 |
| 07/27/2026 17:32 | 1 | 77.22 |
| 07/27/2026 17:30 | 1 | 77.23 |
| 07/27/2026 17:30 | 3 | 77.23 |
| 07/27/2026 17:29 | 3 | 77.25 |
| 07/27/2026 17:28 | 3 | 77.23 |
| 07/27/2026 17:28 | 21 | 77.23 |
| 07/27/2026 17:28 | 3 | 77.23 |
| 07/27/2026 17:27 | 20 | 77.23 |
| 07/27/2026 17:27 | 20 | 77.23 |
| 07/27/2026 17:27 | 4 | 77.23 |
| 07/27/2026 17:27 | 3 | 77.22 |
| 07/27/2026 17:26 | 30 | 77.26 |
| 07/27/2026 17:26 | 50 | 77.26 |
| 07/27/2026 17:25 | 79 | 77.28 |
| 07/27/2026 17:25 | 1 | 77.35 |
| 07/27/2026 17:24 | 2 | 77.36 |
| 07/27/2026 17:23 | 1 | 77.39 |
| 07/27/2026 17:22 | 1 | 77.46 |
| 07/27/2026 17:22 | 1 | 77.44 |
| 07/27/2026 17:20 | 6 | 77.55 |
| 07/27/2026 17:20 | 4 | 77.55 |
| 07/27/2026 17:15 | 12 | 77.65 |
| 07/27/2026 17:15 | 30 | 77.65 |
| 07/27/2026 17:15 | 19 | 77.65 |
| 07/27/2026 17:15 | 1 | 77.65 |
| 07/27/2026 17:15 | 4 | 77.66 |
| 07/27/2026 17:15 | 12 | 77.66 |
| 07/27/2026 17:15 | 1 | 77.70 |
| 07/27/2026 17:15 | 12 | 77.75 |
| 07/27/2026 17:15 | 1 | 77.78 |
| 07/27/2026 17:15 | 4 | 77.85 |
| 07/27/2026 17:15 | 8 | 77.87 |
| 07/27/2026 17:15 | 26 | 77.87 |
| 07/27/2026 17:15 | 24 | 77.87 |
| 07/27/2026 17:04 | 5 | 78.00 |
| 07/27/2026 17:04 | 5 | 78.00 |
| 07/27/2026 17:02 | 1 | 78.23 |
| 07/27/2026 16:54 | 137 | 78.34 |
| 07/27/2026 16:52 | 1 | 78.11 |
| 07/27/2026 16:52 | 99 | 78.11 |
| 07/27/2026 16:52 | 1 | 78.12 |
| 07/27/2026 16:52 | 99 | 78.12 |
| 07/27/2026 16:52 | 1 | 78.16 |
| 07/27/2026 16:51 | 1 | 78.24 |
| 07/27/2026 16:51 | 1 | 78.23 |
| 07/27/2026 16:51 | 1 | 78.22 |
| 07/27/2026 16:51 | 1 | 78.21 |
| 07/27/2026 16:51 | 65 | 78.20 |
| 07/27/2026 16:51 | 1 | 78.20 |
| 07/27/2026 16:50 | 11 | 78.10 |
| 07/27/2026 16:50 | 26 | 78.10 |
| 07/27/2026 16:50 | 140 | 78.08 |
| 07/27/2026 16:50 | 2 | 78.05 |
| 07/27/2026 16:50 | 5 | 78.05 |
| 07/27/2026 16:50 | 1 | 78.05 |
| 07/27/2026 16:50 | 5 | 77.97 |
| 07/27/2026 16:50 | 100 | 77.97 |
| 07/27/2026 16:50 | 100 | 77.96 |
| 07/27/2026 16:50 | 100 | 77.96 |
| 07/27/2026 16:50 | 81 | 77.88 |
| 07/27/2026 16:39 | 6 | 77.57 |
| 07/27/2026 16:39 | 16 | 77.70 |
| 07/27/2026 16:39 | 4 | 77.57 |
| 07/27/2026 16:39 | 1 | 77.57 |
| 07/27/2026 16:39 | 6 | 77.59 |
| 07/27/2026 16:39 | 11 | 77.59 |
| 07/27/2026 16:39 | 11 | 77.59 |
| 07/27/2026 16:39 | 11 | 77.59 |
| 07/27/2026 16:39 | 50 | 77.59 |
| 07/27/2026 16:39 | 11 | 77.59 |
| 07/27/2026 16:38 | 60 | 77.845 |
| 07/27/2026 16:38 | 140 | 77.81 |
| 07/27/2026 16:31 | 1 | 77.73 |
| 07/27/2026 16:30 | 25 | 77.81 |
| 07/27/2026 16:30 | 40 | 77.81 |
| 07/27/2026 16:29 | 3 | 77.95 |
| 07/27/2026 16:29 | 25 | 77.96 |
| 07/27/2026 16:29 | 25 | 77.96 |
| 07/27/2026 16:27 | 41 | 78.10 |
| 07/27/2026 16:27 | 100 | 78.10 |
| 07/27/2026 16:27 | 100 | 78.10 |
| 07/27/2026 16:26 | 1 | 78.10 |
| 07/27/2026 16:26 | 20 | 78.10 |
| 07/27/2026 16:26 | 1 | 78.10 |
| 07/27/2026 16:26 | 79 | 78.10 |
| 07/27/2026 16:26 | 6 | 78.07 |
| 07/27/2026 16:26 | 1 | 78.07 |
| 07/27/2026 16:25 | 2 | 77.84 |
| 07/27/2026 16:25 | 100 | 77.87 |
| 07/27/2026 16:25 | 3 | 77.87 |
| 07/27/2026 16:25 | 3 | 77.87 |
| 07/27/2026 16:25 | 15 | 77.94 |
| 07/27/2026 16:25 | 18 | 78.03 |
| 07/27/2026 16:25 | 30 | 77.88 |
| 07/27/2026 16:25 | 18 | 77.91 |
| 07/27/2026 16:24 | 5 | 78.175 |
| 07/27/2026 16:24 | 5 | 78.175 |
| 07/27/2026 16:24 | 25 | 78.175 |
| 07/27/2026 16:24 | 2 | 78.175 |
| 07/27/2026 16:24 | 98 | 78.175 |
| 07/27/2026 16:24 | 2 | 78.175 |
| 07/27/2026 16:24 | 6 | 77.88 |
| 07/27/2026 16:24 | 100 | 77.92 |
| 07/27/2026 16:24 | 60 | 77.94 |
| 07/27/2026 16:24 | 81 | 77.97 |
| 07/27/2026 16:24 | 9 | 77.97 |
| 07/27/2026 16:24 | 100 | 77.99 |
| 07/27/2026 16:24 | 27 | 78.03 |
| 07/27/2026 16:24 | 90 | 78.05 |
| 07/27/2026 16:24 | 90 | 78.06 |
| 07/27/2026 16:20 | 49 | 77.88 |
| 07/27/2026 16:20 | 90 | 77.93 |
| 07/27/2026 16:20 | 90 | 77.94 |
| 07/27/2026 16:20 | 82 | 77.95 |
| 07/27/2026 16:20 | 100 | 77.99 |
| 07/27/2026 16:20 | 8 | 77.95 |
| 07/27/2026 16:20 | 1 | 78.04 |
| 07/27/2026 16:20 | 6 | 78.07 |
| 07/27/2026 16:20 | 100 | 78.08 |
| 07/27/2026 16:16 | 18 | 78.24 |
| 07/27/2026 16:16 | 18 | 78.24 |
| 07/27/2026 16:06 | 24 | 78.25 |
| 07/27/2026 16:01 | 6 | 78.21 |
| 07/27/2026 15:56 | 100 | 78.665 |
| 07/27/2026 15:55 | 10 | 79.04 |
| 07/27/2026 15:55 | 11 | 79.04 |
| 07/27/2026 15:55 | 2 | 79.05 |
| 07/27/2026 15:55 | 1 | 79.07 |
| 07/27/2026 15:55 | 2 | 79.08 |
| 07/27/2026 15:55 | 1 | 79.08 |
| 07/27/2026 15:55 | 1 | 79.08 |
| 07/27/2026 15:55 | 3 | 79.08 |
| 07/27/2026 15:55 | 75 | 79.08 |
| 07/27/2026 15:55 | 25 | 79.08 |
| 07/27/2026 15:55 | 21 | 79.08 |
| 07/27/2026 15:55 | 21 | 79.08 |
| 07/27/2026 15:55 | 2 | 79.08 |
| 07/27/2026 15:55 | 1 | 79.08 |
| 07/27/2026 15:55 | 2 | 79.08 |
| 07/27/2026 15:55 | 23 | 79.08 |
| 07/27/2026 15:55 | 1 | 79.08 |
| 07/27/2026 15:55 | 1 | 79.08 |
| 07/27/2026 15:55 | 3 | 79.08 |
| 07/27/2026 15:55 | 4 | 79.09 |
| 07/27/2026 15:55 | 2 | 79.09 |
| 07/27/2026 15:33 | 1 | 78.765 |
| 07/27/2026 15:32 | 1 | 78.28 |
| 07/27/2026 15:31 | 1 | 78.11 |
| 07/27/2026 15:31 | 1 | 78.28 |
| 07/27/2026 15:31 | 1 | 78.28 |
| 07/27/2026 15:31 | 100 | 78.765 |
| 07/27/2026 15:31 | 1 | 77.95 |
| 07/27/2026 15:30 | 1 | 77.82 |
| 07/27/2026 15:30 | 1 | 78.75 |
| 07/27/2026 15:30 | 14 | 78.75 |
| 07/27/2026 15:30 | 768 | 78.75 |
| 07/27/2026 15:30 | 768 | 78.75 |