Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
96.90
+0.65
(
+0.68% )
|
97.01
|
3,000 |
97.02
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47899 | 96.90 |
| 09/28/2026 21:59 | 259 | 96.98 |
| 09/28/2026 21:59 | 200 | 97.01 |
| 09/28/2026 21:59 | 67 | 96.94 |
| 09/28/2026 21:59 | 143 | 96.94 |
| 09/28/2026 21:59 | 100 | 97.01 |
| 09/28/2026 21:59 | 200 | 96.95 |
| 09/28/2026 21:59 | 100 | 96.95 |
| 09/28/2026 21:59 | 100 | 96.95 |
| 09/28/2026 21:59 | 100 | 97.05 |
| 09/28/2026 21:59 | 57 | 97.05 |
| 09/28/2026 21:59 | 317 | 97.05 |
| 09/28/2026 21:59 | 80 | 97.05 |
| 09/28/2026 21:59 | 80 | 97.04 |
| 09/28/2026 21:59 | 40 | 96.94 |
| 09/28/2026 21:59 | 60 | 96.94 |
| 09/28/2026 21:59 | 20 | 96.94 |
| 09/28/2026 21:59 | 80 | 96.95 |
| 09/28/2026 21:59 | 17 | 97.07 |
| 09/28/2026 21:59 | 80 | 97.06 |
| 09/28/2026 21:59 | 80 | 97.05 |
| 09/28/2026 21:59 | 300 | 97.02 |
| 09/28/2026 21:59 | 25 | 96.93 |
| 09/28/2026 21:59 | 18 | 96.93 |
| 09/28/2026 21:59 | 80 | 96.94 |
| 09/28/2026 21:59 | 20 | 96.93 |
| 09/28/2026 21:59 | 80 | 96.94 |
| 09/28/2026 21:59 | 20 | 96.93 |
| 09/28/2026 21:59 | 80 | 96.94 |
| 09/28/2026 21:59 | 22 | 96.93 |
| 09/28/2026 21:59 | 80 | 96.94 |
| 09/28/2026 21:59 | 35 | 96.92 |
| 09/28/2026 21:59 | 100 | 96.93 |
| 09/28/2026 21:59 | 80 | 96.93 |
| 09/28/2026 21:59 | 4 | 96.93 |
| 09/28/2026 21:59 | 80 | 96.93 |
| 09/28/2026 21:59 | 12 | 96.91 |
| 09/28/2026 21:59 | 100 | 96.91 |
| 09/28/2026 21:59 | 55 | 96.92 |
| 09/28/2026 21:59 | 33 | 96.93 |
| 09/28/2026 21:59 | 200 | 96.96 |
| 09/28/2026 21:59 | 172 | 96.99 |
| 09/28/2026 21:59 | 127 | 96.99 |
| 09/28/2026 21:59 | 120 | 97.00 |
| 09/28/2026 21:59 | 47 | 96.93 |
| 09/28/2026 21:59 | 4 | 96.98 |
| 09/28/2026 21:59 | 9 | 97.08 |
| 09/28/2026 21:59 | 24 | 96.92 |
| 09/28/2026 21:59 | 67 | 96.93 |
| 09/28/2026 21:59 | 100 | 97.00 |
| 09/28/2026 21:59 | 100 | 97.00 |
| 09/28/2026 21:59 | 1 | 97.00 |
| 09/28/2026 21:59 | 138 | 96.98 |
| 09/28/2026 21:59 | 3 | 96.93 |
| 09/28/2026 21:59 | 8 | 96.93 |
| 09/28/2026 21:59 | 2 | 96.93 |
| 09/28/2026 21:59 | 1 | 96.92 |
| 09/28/2026 21:59 | 600 | 96.90 |
| 09/28/2026 21:59 | 100 | 96.90 |
| 09/28/2026 21:59 | 300 | 96.90 |
| 09/28/2026 21:59 | 100 | 96.91 |
| 09/28/2026 21:59 | 5 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 100 | 96.96 |
| 09/28/2026 21:59 | 4 | 97.025 |
| 09/28/2026 21:59 | 100 | 97.08 |
| 09/28/2026 21:59 | 98 | 97.15 |
| 09/28/2026 21:59 | 100 | 97.14 |
| 09/28/2026 21:59 | 2 | 97.115 |
| 09/28/2026 21:59 | 1 | 97.13 |
| 09/28/2026 21:59 | 46 | 97.13 |
| 09/28/2026 21:59 | 2 | 97.10 |
| 09/28/2026 21:59 | 1 | 97.10 |
| 09/28/2026 21:59 | 3 | 97.11 |
| 09/28/2026 21:59 | 13 | 97.20 |
| 09/28/2026 21:59 | 6 | 97.28 |
| 09/28/2026 21:59 | 1 | 97.12 |
| 09/28/2026 21:59 | 30 | 97.10 |
| 09/28/2026 21:59 | 80 | 97.10 |
| 09/28/2026 21:59 | 100 | 97.10 |
| 09/28/2026 21:59 | 80 | 97.11 |
| 09/28/2026 21:59 | 6 | 97.31 |
| 09/28/2026 21:59 | 6 | 97.24 |
| 09/28/2026 21:59 | 73 | 97.32 |
| 09/28/2026 21:59 | 20 | 97.32 |
| 09/28/2026 21:59 | 25 | 97.32 |
| 09/28/2026 21:59 | 100 | 97.32 |
| 09/28/2026 21:59 | 60 | 97.32 |
| 09/28/2026 21:59 | 100 | 97.32 |
| 09/28/2026 21:59 | 5 | 97.32 |
| 09/28/2026 21:59 | 1 | 97.32 |
| 09/28/2026 21:59 | 100 | 97.32 |
| 09/28/2026 21:59 | 200 | 97.32 |
| 09/28/2026 21:59 | 9 | 97.34 |
| 09/28/2026 21:59 | 1 | 97.34 |
| 09/28/2026 21:59 | 1 | 97.34 |
| 09/28/2026 21:59 | 5 | 97.34 |
| 09/28/2026 21:59 | 3 | 97.34 |
| 09/28/2026 21:59 | 4 | 97.34 |
| 09/28/2026 21:59 | 6 | 97.44 |
| 09/28/2026 21:59 | 22 | 97.44 |
| 09/28/2026 21:58 | 34 | 97.34 |
| 09/28/2026 21:58 | 22 | 97.35 |
| 09/28/2026 21:58 | 78 | 97.35 |
| 09/28/2026 21:58 | 100 | 97.35 |
| 09/28/2026 21:58 | 2 | 97.40 |
| 09/28/2026 21:58 | 43 | 97.38 |
| 09/28/2026 21:58 | 1 | 97.38 |
| 09/28/2026 21:58 | 33 | 97.37 |
| 09/28/2026 21:58 | 8 | 97.37 |
| 09/28/2026 21:58 | 5 | 97.36 |
| 09/28/2026 21:58 | 48 | 97.36 |
| 09/28/2026 21:58 | 5 | 97.36 |
| 09/28/2026 21:58 | 1 | 97.35 |
| 09/28/2026 21:58 | 1 | 97.35 |
| 09/28/2026 21:58 | 2 | 97.35 |
| 09/28/2026 21:58 | 1 | 97.35 |
| 09/28/2026 21:58 | 1 | 97.35 |
| 09/28/2026 21:58 | 3 | 97.35 |
| 09/28/2026 21:58 | 2 | 97.35 |
| 09/28/2026 21:58 | 11 | 97.35 |
| 09/28/2026 21:58 | 2 | 97.35 |
| 09/28/2026 21:58 | 82 | 97.35 |
| 09/28/2026 21:58 | 1 | 97.35 |
| 09/28/2026 21:58 | 12 | 97.35 |
| 09/28/2026 21:58 | 11 | 97.35 |
| 09/28/2026 21:58 | 69 | 97.35 |
| 09/28/2026 21:58 | 8 | 97.35 |
| 09/28/2026 21:58 | 5 | 97.35 |
| 09/28/2026 21:58 | 10 | 97.35 |
| 09/28/2026 21:58 | 1 | 97.35 |
| 09/28/2026 21:58 | 200 | 97.35 |
| 09/28/2026 21:58 | 100 | 97.35 |
| 09/28/2026 21:58 | 89 | 97.35 |
| 09/28/2026 21:58 | 5 | 97.35 |
| 09/28/2026 21:58 | 100 | 97.34 |
| 09/28/2026 21:58 | 6 | 97.35 |
| 09/28/2026 21:58 | 94 | 97.34 |
| 09/28/2026 21:58 | 1 | 97.34 |
| 09/28/2026 21:58 | 5 | 97.34 |
| 09/28/2026 21:58 | 36 | 97.26 |
| 09/28/2026 21:58 | 3 | 97.26 |
| 09/28/2026 21:58 | 100 | 97.26 |
| 09/28/2026 21:58 | 69 | 97.28 |
| 09/28/2026 21:58 | 33 | 97.34 |
| 09/28/2026 21:58 | 100 | 97.33 |
| 09/28/2026 21:58 | 15 | 97.33 |
| 09/28/2026 21:58 | 300 | 97.32 |
| 09/28/2026 21:58 | 10 | 97.31 |
| 09/28/2026 21:58 | 80 | 97.29 |
| 09/28/2026 21:58 | 80 | 97.28 |
| 09/28/2026 21:58 | 65 | 97.33 |
| 09/28/2026 21:58 | 80 | 97.28 |
| 09/28/2026 21:58 | 3 | 97.27 |
| 09/28/2026 21:58 | 30 | 97.27 |
| 09/28/2026 21:58 | 14 | 97.27 |
| 09/28/2026 21:58 | 47 | 97.25 |
| 09/28/2026 21:58 | 15 | 97.19 |
| 09/28/2026 21:58 | 40 | 97.19 |
| 09/28/2026 21:58 | 15 | 97.20 |
| 09/28/2026 21:58 | 4 | 97.19 |
| 09/28/2026 21:58 | 47 | 97.26 |
| 09/28/2026 21:58 | 86 | 97.19 |
| 09/28/2026 21:58 | 6 | 97.19 |
| 09/28/2026 21:58 | 1 | 97.19 |
| 09/28/2026 21:58 | 200 | 97.19 |
| 09/28/2026 21:58 | 16 | 97.19 |
| 09/28/2026 21:58 | 9 | 97.19 |
| 09/28/2026 21:58 | 33 | 97.19 |
| 09/28/2026 21:58 | 14 | 97.19 |
| 09/28/2026 21:58 | 22 | 97.19 |
| 09/28/2026 21:58 | 139 | 97.19 |
| 09/28/2026 21:57 | 5 | 97.19 |
| 09/28/2026 21:57 | 39 | 97.19 |
| 09/28/2026 21:57 | 117 | 97.19 |
| 09/28/2026 21:57 | 28 | 97.19 |
| 09/28/2026 21:57 | 17 | 97.19 |
| 09/28/2026 21:57 | 22 | 97.19 |
| 09/28/2026 21:57 | 78 | 97.19 |
| 09/28/2026 21:56 | 100 | 97.17 |
| 09/28/2026 21:56 | 1 | 97.29 |
| 09/28/2026 21:56 | 38 | 97.18 |
| 09/28/2026 21:56 | 100 | 97.17 |
| 09/28/2026 21:56 | 100 | 97.17 |
| 09/28/2026 21:56 | 80 | 97.17 |
| 09/28/2026 21:56 | 80 | 97.16 |
| 09/28/2026 21:56 | 17 | 97.06 |
| 09/28/2026 21:56 | 31 | 97.06 |
| 09/28/2026 21:56 | 5 | 97.06 |
| 09/28/2026 21:56 | 3 | 97.05 |
| 09/28/2026 21:56 | 32 | 97.05 |
| 09/28/2026 21:56 | 1 | 97.05 |
| 09/28/2026 21:56 | 35 | 97.05 |
| 09/28/2026 21:56 | 5 | 97.05 |
| 09/28/2026 21:56 | 100 | 97.05 |
| 09/28/2026 21:56 | 8 | 97.05 |
| 09/28/2026 21:56 | 100 | 97.05 |
| 09/28/2026 21:56 | 100 | 97.04 |
| 09/28/2026 21:56 | 100 | 97.04 |
| 09/28/2026 21:56 | 46 | 97.02 |
| 09/28/2026 21:56 | 24 | 97.04 |
| 09/28/2026 21:56 | 100 | 97.04 |
| 09/28/2026 21:56 | 29 | 97.04 |
| 09/28/2026 21:56 | 200 | 96.90 |
| 09/28/2026 21:56 | 500 | 96.90 |
| 09/28/2026 21:56 | 33 | 96.90 |
| 09/28/2026 21:56 | 200 | 96.90 |
| 09/28/2026 21:56 | 150 | 96.90 |
| 09/28/2026 21:56 | 117 | 96.90 |
| 09/28/2026 21:56 | 539 | 96.90 |
| 09/28/2026 21:56 | 225 | 96.90 |
| 09/28/2026 21:56 | 39 | 96.90 |
| 09/28/2026 21:56 | 234 | 96.90 |
| 09/28/2026 21:56 | 1 | 96.90 |
| 09/28/2026 21:56 | 1 | 96.90 |
| 09/28/2026 21:56 | 1 | 96.94 |
| 09/28/2026 21:56 | 1 | 96.97 |
| 09/28/2026 21:56 | 50 | 96.97 |
| 09/28/2026 21:56 | 3 | 96.97 |
| 09/28/2026 21:56 | 125 | 96.97 |
| 09/28/2026 21:56 | 2 | 96.98 |
| 09/28/2026 21:56 | 1 | 96.99 |
| 09/28/2026 21:56 | 14 | 96.99 |
| 09/28/2026 21:56 | 2 | 96.99 |
| 09/28/2026 21:56 | 137 | 96.99 |
| 09/28/2026 21:55 | 14 | 96.98 |
| 09/28/2026 21:55 | 11 | 96.98 |
| 09/28/2026 21:55 | 89 | 96.98 |
| 09/28/2026 21:55 | 3 | 96.97 |
| 09/28/2026 21:55 | 5 | 96.98 |
| 09/28/2026 21:54 | 100 | 96.99 |
| 09/28/2026 21:54 | 10 | 97.05 |
| 09/28/2026 21:54 | 11 | 97.16 |
| 09/28/2026 21:54 | 1 | 97.23 |
| 09/28/2026 21:53 | 50 | 97.26 |
| 09/28/2026 21:52 | 3 | 97.24 |
| 09/28/2026 21:52 | 2 | 97.25 |
| 09/28/2026 21:52 | 1 | 97.25 |
| 09/28/2026 21:52 | 35 | 97.26 |
| 09/28/2026 21:52 | 1 | 97.28 |
| 09/28/2026 21:52 | 3 | 97.28 |
| 09/28/2026 21:51 | 100 | 97.38 |
| 09/28/2026 21:51 | 34 | 97.40 |
| 09/28/2026 21:51 | 16 | 97.38 |
| 09/28/2026 21:51 | 15 | 97.38 |
| 09/28/2026 21:51 | 43 | 97.38 |
| 09/28/2026 21:51 | 16 | 97.37 |
| 09/28/2026 21:51 | 57 | 97.38 |
| 09/28/2026 21:51 | 12 | 97.37 |
| 09/28/2026 21:51 | 18 | 97.36 |
| 09/28/2026 21:51 | 13 | 97.36 |
| 09/28/2026 21:51 | 3 | 97.36 |
| 09/28/2026 21:50 | 1 | 97.36 |
| 09/28/2026 21:49 | 5 | 97.39 |
| 09/28/2026 21:49 | 4 | 97.39 |
| 09/28/2026 21:49 | 1 | 97.28 |
| 09/28/2026 21:49 | 1 | 97.31 |
| 09/28/2026 21:49 | 34 | 97.45 |
| 09/28/2026 21:49 | 3 | 97.42 |
| 09/28/2026 21:49 | 53 | 97.42 |
| 09/28/2026 21:49 | 1 | 97.44 |
| 09/28/2026 21:49 | 2 | 97.45 |
| 09/28/2026 21:48 | 41 | 97.81 |
| 09/28/2026 21:48 | 4 | 97.80 |
| 09/28/2026 21:48 | 80 | 97.79 |
| 09/28/2026 21:48 | 20 | 97.79 |
| 09/28/2026 21:48 | 80 | 97.79 |
| 09/28/2026 21:48 | 100 | 97.76 |
| 09/28/2026 21:48 | 100 | 97.75 |
| 09/28/2026 21:48 | 80 | 97.69 |
| 09/28/2026 21:48 | 80 | 97.68 |
| 09/28/2026 21:48 | 80 | 97.67 |
| 09/28/2026 21:48 | 1 | 97.66 |
| 09/28/2026 21:48 | 2 | 97.63 |
| 09/28/2026 21:48 | 1 | 97.59 |
| 09/28/2026 21:48 | 5 | 97.57 |
| 09/28/2026 21:48 | 100 | 97.54 |
| 09/28/2026 21:48 | 1 | 97.51 |
| 09/28/2026 21:48 | 1 | 97.51 |
| 09/28/2026 21:48 | 1 | 97.46 |
| 09/28/2026 21:48 | 10 | 97.40 |
| 09/28/2026 21:48 | 5 | 97.38 |
| 09/28/2026 21:48 | 1 | 97.38 |
| 09/28/2026 21:48 | 46 | 97.38 |
| 09/28/2026 21:48 | 61 | 97.37 |
| 09/28/2026 21:48 | 20 | 97.33 |
| 09/28/2026 21:48 | 5 | 97.32 |
| 09/28/2026 21:48 | 1 | 97.32 |
| 09/28/2026 21:45 | 3 | 97.22 |
| 09/28/2026 21:43 | 68 | 97.39 |
| 09/28/2026 21:43 | 8 | 97.42 |
| 09/28/2026 21:43 | 33 | 97.42 |
| 09/28/2026 21:43 | 5 | 97.42 |
| 09/28/2026 21:43 | 100 | 97.41 |
| 09/28/2026 21:42 | 7 | 97.41 |
| 09/28/2026 21:42 | 3 | 97.41 |
| 09/28/2026 21:42 | 90 | 97.41 |
| 09/28/2026 21:32 | 75 | 97.42 |
| 09/28/2026 21:32 | 100 | 97.42 |
| 09/28/2026 21:32 | 5 | 97.43 |
| 09/28/2026 21:32 | 26 | 97.50 |
| 09/28/2026 21:32 | 1 | 97.50 |
| 09/28/2026 21:32 | 1 | 97.45 |
| 09/28/2026 21:32 | 1 | 97.45 |
| 09/28/2026 21:32 | 100 | 97.44 |
| 09/28/2026 21:32 | 1 | 97.44 |
| 09/28/2026 21:32 | 4 | 97.44 |
| 09/28/2026 21:32 | 1 | 97.43 |
| 09/28/2026 21:32 | 100 | 97.43 |
| 09/28/2026 21:30 | 2 | 97.27 |
| 09/28/2026 21:29 | 4 | 97.42 |
| 09/28/2026 21:27 | 64 | 97.42 |
| 09/28/2026 21:27 | 4 | 97.41 |
| 09/28/2026 21:27 | 1 | 97.41 |
| 09/28/2026 21:26 | 2 | 97.31 |
| 09/28/2026 21:25 | 1 | 97.33 |
| 09/28/2026 21:25 | 1 | 97.33 |
| 09/28/2026 21:25 | 30 | 97.30 |
| 09/28/2026 21:25 | 27 | 97.29 |
| 09/28/2026 21:25 | 30 | 97.28 |
| 09/28/2026 21:25 | 13 | 97.28 |
| 09/28/2026 21:25 | 87 | 97.28 |
| 09/28/2026 21:20 | 38 | 97.19 |
| 09/28/2026 21:20 | 38 | 97.19 |
| 09/28/2026 21:20 | 62 | 97.19 |
| 09/28/2026 21:20 | 38 | 97.19 |
| 09/28/2026 21:20 | 100 | 97.20 |
| 09/28/2026 21:20 | 42 | 97.26 |
| 09/28/2026 21:20 | 40 | 97.26 |
| 09/28/2026 21:20 | 18 | 97.26 |
| 09/28/2026 21:20 | 10 | 97.25 |
| 09/28/2026 21:20 | 2 | 97.24 |
| 09/28/2026 21:20 | 164 | 97.24 |
| 09/28/2026 21:20 | 96 | 97.24 |
| 09/28/2026 21:19 | 1 | 97.22 |
| 09/28/2026 21:19 | 2 | 97.22 |
| 09/28/2026 21:19 | 1 | 97.27 |
| 09/28/2026 21:18 | 39 | 97.27 |
| 09/28/2026 21:16 | 1 | 97.23 |
| 09/28/2026 21:16 | 10 | 97.16 |
| 09/28/2026 21:16 | 100 | 97.16 |
| 09/28/2026 21:16 | 10 | 97.12 |
| 09/28/2026 21:16 | 10 | 97.12 |
| 09/28/2026 21:16 | 5 | 97.12 |
| 09/28/2026 21:16 | 5 | 97.12 |
| 09/28/2026 21:16 | 4 | 97.14 |
| 09/28/2026 21:16 | 1 | 97.14 |
| 09/28/2026 21:16 | 1 | 97.14 |
| 09/28/2026 21:15 | 1 | 97.14 |
| 09/28/2026 21:15 | 96 | 97.14 |
| 09/28/2026 21:15 | 4 | 97.14 |
| 09/28/2026 21:15 | 3 | 97.13 |
| 09/28/2026 21:15 | 80 | 97.16 |
| 09/28/2026 21:15 | 17 | 97.17 |
| 09/28/2026 21:15 | 63 | 97.17 |
| 09/28/2026 21:15 | 10 | 97.17 |
| 09/28/2026 21:15 | 3 | 97.17 |
| 09/28/2026 21:15 | 2 | 97.17 |
| 09/28/2026 21:15 | 1 | 97.17 |
| 09/28/2026 21:15 | 1 | 97.17 |
| 09/28/2026 21:15 | 1 | 97.17 |
| 09/28/2026 21:15 | 2 | 97.17 |
| 09/28/2026 21:13 | 67 | 97.27 |
| 09/28/2026 21:03 | 11 | 97.42 |
| 09/28/2026 21:03 | 11 | 97.42 |
| 09/28/2026 21:00 | 4 | 97.56 |
| 09/28/2026 21:00 | 1 | 97.56 |
| 09/28/2026 21:00 | 1 | 97.60 |
| 09/28/2026 21:00 | 60 | 97.70 |
| 09/28/2026 21:00 | 5 | 97.75 |
| 09/28/2026 20:59 | 4 | 97.875 |
| 09/28/2026 20:59 | 35 | 97.81 |
| 09/28/2026 20:59 | 1 | 97.81 |
| 09/28/2026 20:59 | 37 | 97.80 |
| 09/28/2026 20:59 | 1 | 97.80 |
| 09/28/2026 20:59 | 5 | 97.80 |
| 09/28/2026 20:59 | 1 | 97.80 |
| 09/28/2026 20:59 | 9 | 97.80 |
| 09/28/2026 20:59 | 32 | 97.79 |
| 09/28/2026 20:59 | 22 | 97.79 |
| 09/28/2026 20:58 | 60 | 97.79 |
| 09/28/2026 20:58 | 18 | 97.79 |
| 09/28/2026 20:58 | 100 | 97.78 |
| 09/28/2026 20:50 | 1 | 97.61 |
| 09/28/2026 20:49 | 10 | 97.72 |
| 09/28/2026 20:49 | 1 | 97.72 |
| 09/28/2026 20:49 | 1 | 97.60 |
| 09/28/2026 20:48 | 1 | 97.71 |
| 09/28/2026 20:48 | 80 | 97.60 |
| 09/28/2026 20:48 | 90 | 97.59 |
| 09/28/2026 20:48 | 9 | 97.59 |
| 09/28/2026 20:47 | 30 | 97.515 |
| 09/28/2026 20:47 | 27 | 97.52 |
| 09/28/2026 20:47 | 49 | 97.555 |
| 09/28/2026 20:47 | 1 | 97.59 |
| 09/28/2026 20:42 | 5 | 97.47 |
| 09/28/2026 20:41 | 100 | 97.49 |
| 09/28/2026 20:41 | 20 | 97.47 |
| 09/28/2026 20:41 | 80 | 97.46 |
| 09/28/2026 20:39 | 26 | 97.47 |
| 09/28/2026 20:39 | 76 | 97.46 |
| 09/28/2026 20:39 | 4 | 97.46 |
| 09/28/2026 20:37 | 20 | 97.405 |
| 09/28/2026 20:37 | 80 | 97.405 |
| 09/28/2026 20:36 | 1 | 97.40 |
| 09/28/2026 20:35 | 33 | 97.40 |
| 09/28/2026 20:35 | 10 | 97.38 |
| 09/28/2026 20:35 | 10 | 97.37 |
| 09/28/2026 20:35 | 32 | 97.37 |
| 09/28/2026 20:35 | 94 | 97.36 |
| 09/28/2026 20:35 | 6 | 97.36 |
| 09/28/2026 20:24 | 45 | 97.14 |
| 09/28/2026 20:23 | 80 | 97.25 |
| 09/28/2026 20:23 | 5 | 97.37 |
| 09/28/2026 20:23 | 11 | 97.29 |
| 09/28/2026 20:23 | 7 | 97.29 |
| 09/28/2026 20:23 | 10 | 97.35 |
| 09/28/2026 20:20 | 17 | 97.60 |
| 09/28/2026 20:20 | 5 | 97.60 |
| 09/28/2026 20:20 | 25 | 97.59 |
| 09/28/2026 20:20 | 6 | 97.59 |
| 09/28/2026 20:20 | 6 | 97.56 |
| 09/28/2026 20:15 | 38 | 97.39 |
| 09/28/2026 20:15 | 16 | 97.39 |
| 09/28/2026 20:14 | 100 | 97.37 |
| 09/28/2026 20:14 | 80 | 97.36 |
| 09/28/2026 20:14 | 6 | 97.30 |
| 09/28/2026 20:14 | 20 | 97.535 |
| 09/28/2026 20:14 | 80 | 97.54 |
| 09/28/2026 20:14 | 52 | 97.60 |
| 09/28/2026 20:14 | 50 | 97.60 |
| 09/28/2026 20:14 | 8 | 97.59 |
| 09/28/2026 20:14 | 65 | 97.59 |
| 09/28/2026 20:14 | 35 | 97.58 |
| 09/28/2026 20:14 | 65 | 97.58 |
| 09/28/2026 20:14 | 1 | 97.49 |
| 09/28/2026 20:14 | 100 | 97.48 |
| 09/28/2026 20:14 | 129 | 97.48 |
| 09/28/2026 20:14 | 1 | 97.46 |
| 09/28/2026 20:14 | 1 | 97.42 |
| 09/28/2026 20:14 | 1 | 97.19 |
| 09/28/2026 20:14 | 100 | 97.18 |
| 09/28/2026 20:14 | 100 | 97.17 |
| 09/28/2026 20:14 | 4 | 97.005 |
| 09/28/2026 20:14 | 80 | 97.005 |
| 09/28/2026 20:14 | 80 | 97.005 |
| 09/28/2026 20:14 | 10 | 97.005 |
| 09/28/2026 20:14 | 15 | 97.005 |
| 09/28/2026 20:14 | 80 | 97.005 |
| 09/28/2026 20:14 | 80 | 97.005 |
| 09/28/2026 20:14 | 25 | 97.005 |
| 09/28/2026 20:14 | 40 | 96.96 |
| 09/28/2026 20:14 | 3 | 96.96 |
| 09/28/2026 20:14 | 4 | 96.96 |
| 09/28/2026 20:14 | 192 | 96.90 |
| 09/28/2026 20:14 | 8 | 96.90 |
| 09/28/2026 20:14 | 1 | 96.93 |
| 09/28/2026 20:14 | 4 | 96.93 |
| 09/28/2026 20:14 | 100 | 96.94 |
| 09/28/2026 20:14 | 5 | 96.96 |
| 09/28/2026 20:14 | 82 | 96.98 |
| 09/28/2026 20:14 | 4 | 96.98 |
| 09/28/2026 20:14 | 4 | 96.98 |
| 09/28/2026 20:14 | 5 | 96.98 |
| 09/28/2026 20:14 | 5 | 96.98 |
| 09/28/2026 20:12 | 53 | 97.13 |
| 09/28/2026 20:12 | 26 | 97.00 |
| 09/28/2026 20:11 | 1 | 97.06 |
| 09/28/2026 20:11 | 141 | 97.00 |
| 09/28/2026 20:11 | 1973 | 97.00 |
| 09/28/2026 20:11 | 3 | 97.00 |
| 09/28/2026 20:11 | 2 | 97.00 |
| 09/28/2026 20:11 | 16 | 97.00 |
| 09/28/2026 20:11 | 13 | 97.00 |
| 09/28/2026 20:11 | 100 | 96.96 |
| 09/28/2026 20:11 | 100 | 96.96 |
| 09/28/2026 20:11 | 1 | 96.97 |
| 09/28/2026 20:11 | 81 | 96.96 |
| 09/28/2026 20:11 | 19 | 96.96 |
| 09/28/2026 20:11 | 1 | 96.87 |
| 09/28/2026 20:11 | 100 | 96.87 |
| 09/28/2026 20:10 | 142 | 96.81 |
| 09/28/2026 20:10 | 58 | 96.81 |
| 09/28/2026 20:10 | 22 | 96.83 |
| 09/28/2026 20:10 | 100 | 96.88 |
| 09/28/2026 20:10 | 100 | 96.88 |
| 09/28/2026 20:10 | 60 | 96.90 |
| 09/28/2026 20:10 | 6 | 96.95 |
| 09/28/2026 20:09 | 1 | 96.89 |
| 09/28/2026 20:09 | 2 | 96.89 |
| 09/28/2026 20:09 | 11 | 96.89 |
| 09/28/2026 20:09 | 5 | 96.89 |
| 09/28/2026 20:09 | 1 | 96.87 |
| 09/28/2026 20:09 | 21 | 96.87 |
| 09/28/2026 20:09 | 1 | 96.87 |
| 09/28/2026 20:09 | 6 | 96.87 |
| 09/28/2026 20:08 | 1 | 96.86 |
| 09/28/2026 20:06 | 31 | 96.87 |
| 09/28/2026 20:06 | 10 | 96.87 |
| 09/28/2026 20:06 | 100 | 96.87 |
| 09/28/2026 20:03 | 20 | 96.86 |
| 09/28/2026 20:03 | 60 | 96.86 |
| 09/28/2026 20:01 | 2 | 96.65 |
| 09/28/2026 19:55 | 6 | 96.67 |
| 09/28/2026 19:55 | 2 | 96.67 |
| 09/28/2026 19:55 | 51 | 96.89 |
| 09/28/2026 19:55 | 80 | 96.88 |
| 09/28/2026 19:55 | 80 | 96.87 |
| 09/28/2026 19:55 | 1 | 96.87 |
| 09/28/2026 19:55 | 1 | 96.84 |
| 09/28/2026 19:55 | 46 | 96.83 |
| 09/28/2026 19:55 | 1 | 96.80 |
| 09/28/2026 19:54 | 87 | 96.76 |
| 09/28/2026 19:54 | 8 | 96.76 |
| 09/28/2026 19:54 | 13 | 96.76 |
| 09/28/2026 19:53 | 80 | 96.48 |
| 09/28/2026 19:48 | 5 | 96.53 |
| 09/28/2026 19:47 | 4 | 96.53 |
| 09/28/2026 19:47 | 5 | 96.51 |
| 09/28/2026 19:46 | 3 | 96.76 |
| 09/28/2026 19:44 | 8 | 96.51 |
| 09/28/2026 19:42 | 12 | 96.50 |
| 09/28/2026 19:42 | 100 | 96.47 |
| 09/28/2026 19:42 | 40 | 96.49 |
| 09/28/2026 19:42 | 92 | 96.48 |
| 09/28/2026 19:42 | 37 | 96.48 |
| 09/28/2026 19:42 | 80 | 96.47 |
| 09/28/2026 19:42 | 160 | 96.46 |
| 09/28/2026 19:42 | 11 | 96.23 |
| 09/28/2026 19:42 | 24 | 96.31 |
| 09/28/2026 19:38 | 80 | 96.46 |
| 09/28/2026 19:38 | 160 | 96.42 |
| 09/28/2026 19:38 | 3 | 96.22 |
| 09/28/2026 19:36 | 5 | 96.70 |
| 09/28/2026 19:36 | 80 | 96.67 |
| 09/28/2026 19:36 | 80 | 96.66 |
| 09/28/2026 19:36 | 100 | 96.65 |
| 09/28/2026 19:36 | 80 | 96.65 |
| 09/28/2026 19:34 | 77 | 96.55 |
| 09/28/2026 19:34 | 1 | 96.52 |
| 09/28/2026 19:34 | 8 | 96.51 |
| 09/28/2026 19:34 | 100 | 96.50 |
| 09/28/2026 19:34 | 1 | 96.48 |
| 09/28/2026 19:34 | 1 | 96.44 |
| 09/28/2026 19:34 | 61 | 96.44 |
| 09/28/2026 19:34 | 100 | 96.43 |
| 09/28/2026 19:34 | 1 | 96.36 |
| 09/28/2026 19:34 | 11 | 96.27 |
| 09/28/2026 19:34 | 25 | 96.19 |
| 09/28/2026 19:34 | 11 | 96.19 |
| 09/28/2026 19:33 | 3 | 96.07 |
| 09/28/2026 19:33 | 16 | 96.05 |
| 09/28/2026 19:33 | 100 | 96.07 |
| 09/28/2026 19:31 | 22 | 96.13 |
| 09/28/2026 19:31 | 5 | 96.12 |
| 09/28/2026 19:31 | 10 | 96.11 |
| 09/28/2026 19:31 | 76 | 96.11 |
| 09/28/2026 19:31 | 77 | 96.11 |
| 09/28/2026 19:31 | 97 | 96.10 |
| 09/28/2026 19:31 | 3 | 96.10 |
| 09/28/2026 19:31 | 3 | 96.08 |
| 09/28/2026 19:30 | 9 | 96.11 |
| 09/28/2026 19:29 | 1 | 96.04 |
| 09/28/2026 19:28 | 11 | 96.04 |
| 09/28/2026 19:28 | 92 | 96.00 |
| 09/28/2026 19:28 | 8 | 95.92 |
| 09/28/2026 19:27 | 5 | 95.84 |
| 09/28/2026 19:26 | 80 | 95.99 |
| 09/28/2026 19:22 | 30 | 96.13 |
| 09/28/2026 19:19 | 9 | 95.92 |
| 09/28/2026 19:19 | 1 | 95.94 |
| 09/28/2026 19:19 | 100 | 95.94 |
| 09/28/2026 19:19 | 5 | 96.27 |
| 09/28/2026 19:19 | 100 | 96.26 |
| 09/28/2026 19:17 | 32 | 96.14 |
| 09/28/2026 19:16 | 32 | 96.13 |
| 09/28/2026 19:12 | 1 | 96.35 |
| 09/28/2026 19:12 | 1 | 96.32 |
| 09/28/2026 19:12 | 100 | 95.99 |
| 09/28/2026 19:12 | 100 | 96.00 |
| 09/28/2026 19:12 | 100 | 96.00 |
| 09/28/2026 19:12 | 100 | 96.03 |
| 09/28/2026 19:12 | 38 | 96.03 |
| 09/28/2026 19:12 | 8 | 96.03 |
| 09/28/2026 19:12 | 100 | 96.03 |
| 09/28/2026 19:11 | 5 | 96.24 |
| 09/28/2026 19:11 | 10 | 96.18 |
| 09/28/2026 19:11 | 2 | 96.09 |
| 09/28/2026 19:11 | 2 | 96.08 |
| 09/28/2026 19:11 | 1 | 96.06 |
| 09/28/2026 19:11 | 13 | 95.96 |
| 09/28/2026 19:11 | 1 | 95.96 |
| 09/28/2026 19:11 | 100 | 95.96 |
| 09/28/2026 19:11 | 1 | 95.94 |
| 09/28/2026 19:11 | 1 | 95.93 |
| 09/28/2026 19:11 | 1 | 95.92 |
| 09/28/2026 19:11 | 5 | 95.87 |
| 09/28/2026 19:11 | 2 | 95.86 |
| 09/28/2026 19:11 | 5 | 95.82 |
| 09/28/2026 19:11 | 1 | 95.79 |
| 09/28/2026 19:11 | 11 | 95.76 |
| 09/28/2026 19:11 | 24 | 95.76 |
| 09/28/2026 19:11 | 26 | 95.76 |
| 09/28/2026 19:11 | 50 | 95.76 |
| 09/28/2026 19:11 | 5 | 95.68 |
| 09/28/2026 19:11 | 2 | 95.66 |
| 09/28/2026 19:09 | 100 | 95.63 |
| 09/28/2026 19:09 | 100 | 95.62 |
| 09/28/2026 19:00 | 2 | 95.32 |
| 09/28/2026 18:51 | 3 | 95.16 |
| 09/28/2026 18:51 | 10 | 95.21 |
| 09/28/2026 18:49 | 1 | 95.45 |
| 09/28/2026 18:48 | 7 | 95.51 |
| 09/28/2026 18:48 | 2 | 95.51 |
| 09/28/2026 18:45 | 100 | 95.68 |
| 09/28/2026 18:45 | 100 | 95.66 |
| 09/28/2026 18:45 | 200 | 95.66 |
| 09/28/2026 18:45 | 11 | 95.54 |
| 09/28/2026 18:45 | 5 | 95.54 |
| 09/28/2026 18:45 | 5 | 95.53 |
| 09/28/2026 18:45 | 5 | 95.53 |
| 09/28/2026 18:45 | 18 | 95.53 |
| 09/28/2026 18:45 | 8 | 95.53 |
| 09/28/2026 18:45 | 11 | 95.53 |
| 09/28/2026 18:41 | 6 | 95.49 |
| 09/28/2026 18:39 | 1 | 95.67 |
| 09/28/2026 18:31 | 8 | 96.22 |
| 09/28/2026 18:30 | 5 | 96.48 |
| 09/28/2026 18:30 | 8 | 96.48 |
| 09/28/2026 18:28 | 1 | 96.715 |
| 09/28/2026 18:26 | 20 | 96.96 |
| 09/28/2026 18:26 | 1 | 96.96 |
| 09/28/2026 18:26 | 43 | 96.96 |
| 09/28/2026 18:26 | 1 | 96.95 |
| 09/28/2026 18:26 | 1 | 96.93 |
| 09/28/2026 18:26 | 20 | 96.90 |
| 09/28/2026 18:26 | 1 | 96.89 |
| 09/28/2026 18:25 | 35 | 96.65 |
| 09/28/2026 18:24 | 1 | 96.51 |
| 09/28/2026 18:24 | 26 | 96.65 |
| 09/28/2026 18:24 | 11 | 96.65 |
| 09/28/2026 18:24 | 18 | 96.65 |
| 09/28/2026 18:24 | 11 | 96.65 |
| 09/28/2026 18:24 | 11 | 96.65 |
| 09/28/2026 18:24 | 8 | 96.60 |
| 09/28/2026 18:24 | 11 | 96.60 |
| 09/28/2026 18:24 | 2 | 96.60 |
| 09/28/2026 18:24 | 100 | 96.60 |
| 09/28/2026 18:23 | 20 | 96.345 |
| 09/28/2026 18:23 | 80 | 96.35 |
| 09/28/2026 18:20 | 1 | 96.54 |
| 09/28/2026 18:20 | 1 | 96.53 |
| 09/28/2026 18:19 | 10 | 96.18 |
| 09/28/2026 18:19 | 23 | 96.18 |
| 09/28/2026 18:19 | 6 | 96.18 |
| 09/28/2026 18:19 | 10 | 96.20 |
| 09/28/2026 18:19 | 100 | 96.20 |
| 09/28/2026 18:19 | 92 | 96.20 |
| 09/28/2026 18:19 | 8 | 96.20 |
| 09/28/2026 18:18 | 100 | 96.30 |
| 09/28/2026 18:18 | 92 | 96.30 |
| 09/28/2026 18:18 | 8 | 96.30 |
| 09/28/2026 18:17 | 10 | 96.445 |
| 09/28/2026 18:17 | 25 | 96.33 |
| 09/28/2026 18:17 | 11 | 96.36 |
| 09/28/2026 18:16 | 25 | 96.29 |
| 09/28/2026 18:16 | 2 | 96.30 |
| 09/28/2026 18:16 | 11 | 96.28 |
| 09/28/2026 18:16 | 22 | 96.27 |
| 09/28/2026 18:16 | 11 | 96.27 |
| 09/28/2026 18:16 | 2 | 96.26 |
| 09/28/2026 18:16 | 1 | 96.26 |
| 09/28/2026 18:16 | 2 | 96.21 |
| 09/28/2026 18:16 | 9 | 96.21 |
| 09/28/2026 18:16 | 5 | 96.20 |
| 09/28/2026 18:16 | 17 | 96.20 |
| 09/28/2026 18:16 | 5 | 96.19 |
| 09/28/2026 18:16 | 11 | 96.19 |
| 09/28/2026 18:16 | 99 | 96.19 |
| 09/28/2026 18:16 | 1 | 96.19 |
| 09/28/2026 18:09 | 1 | 96.00 |
| 09/28/2026 18:09 | 100 | 96.00 |
| 09/28/2026 18:09 | 13 | 96.06 |
| 09/28/2026 18:09 | 100 | 96.07 |
| 09/28/2026 18:09 | 13 | 96.07 |
| 09/28/2026 18:07 | 12 | 96.12 |
| 09/28/2026 18:07 | 5 | 96.12 |
| 09/28/2026 18:07 | 31 | 96.14 |
| 09/28/2026 18:06 | 11 | 96.17 |
| 09/28/2026 18:06 | 11 | 96.16 |
| 09/28/2026 18:06 | 4 | 96.16 |
| 09/28/2026 18:06 | 5 | 96.16 |
| 09/28/2026 18:06 | 11 | 96.15 |
| 09/28/2026 18:06 | 2 | 96.14 |
| 09/28/2026 18:06 | 1 | 96.14 |
| 09/28/2026 18:06 | 6 | 96.14 |
| 09/28/2026 18:06 | 13 | 96.14 |
| 09/28/2026 18:06 | 11 | 96.14 |
| 09/28/2026 18:06 | 9 | 96.13 |
| 09/28/2026 18:06 | 25 | 96.13 |
| 09/28/2026 18:06 | 33 | 96.13 |
| 09/28/2026 18:06 | 33 | 96.13 |
| 09/28/2026 18:01 | 45 | 95.89 |
| 09/28/2026 18:01 | 55 | 95.89 |
| 09/28/2026 18:01 | 1 | 95.92 |
| 09/28/2026 18:00 | 2 | 95.98 |
| 09/28/2026 18:00 | 28 | 96.10 |
| 09/28/2026 18:00 | 1 | 96.10 |
| 09/28/2026 17:55 | 5 | 95.94 |
| 09/28/2026 17:55 | 5 | 95.93 |
| 09/28/2026 17:55 | 9 | 95.93 |
| 09/28/2026 17:55 | 99 | 95.92 |
| 09/28/2026 17:55 | 1 | 95.92 |
| 09/28/2026 17:54 | 25 | 95.79 |
| 09/28/2026 17:45 | 1 | 95.865 |
| 09/28/2026 17:41 | 10 | 95.81 |
| 09/28/2026 17:40 | 8 | 95.82 |
| 09/28/2026 17:40 | 1 | 95.82 |
| 09/28/2026 17:40 | 1 | 95.83 |
| 09/28/2026 17:40 | 7 | 95.88 |
| 09/28/2026 17:40 | 2 | 95.88 |
| 09/28/2026 17:35 | 19 | 96.00 |
| 09/28/2026 17:35 | 80 | 96.00 |
| 09/28/2026 17:35 | 1 | 96.04 |
| 09/28/2026 17:35 | 20 | 96.08 |
| 09/28/2026 17:35 | 80 | 96.09 |
| 09/28/2026 17:35 | 19 | 96.08 |
| 09/28/2026 17:35 | 81 | 96.09 |
| 09/28/2026 17:35 | 19 | 96.09 |
| 09/28/2026 17:35 | 1 | 96.09 |
| 09/28/2026 17:35 | 80 | 96.09 |
| 09/28/2026 17:35 | 12 | 96.10 |
| 09/28/2026 17:35 | 13 | 96.15 |
| 09/28/2026 17:35 | 1 | 96.19 |
| 09/28/2026 17:35 | 1 | 96.19 |
| 09/28/2026 17:35 | 1 | 96.14 |
| 09/28/2026 17:35 | 11 | 96.10 |
| 09/28/2026 17:35 | 5 | 96.10 |
| 09/28/2026 17:35 | 11 | 96.09 |
| 09/28/2026 17:35 | 24 | 96.09 |
| 09/28/2026 17:35 | 11 | 96.09 |
| 09/28/2026 17:35 | 11 | 96.09 |
| 09/28/2026 17:35 | 58 | 96.09 |
| 09/28/2026 17:35 | 42 | 96.09 |
| 09/28/2026 17:35 | 160 | 96.08 |
| 09/28/2026 17:35 | 100 | 96.08 |
| 09/28/2026 17:35 | 80 | 96.07 |
| 09/28/2026 17:35 | 80 | 96.06 |
| 09/28/2026 17:35 | 80 | 96.05 |
| 09/28/2026 17:17 | 14 | 95.60 |
| 09/28/2026 17:14 | 8 | 95.82 |
| 09/28/2026 17:14 | 5 | 95.85 |
| 09/28/2026 17:14 | 1 | 95.85 |
| 09/28/2026 17:14 | 2 | 95.85 |
| 09/28/2026 17:14 | 2 | 95.85 |
| 09/28/2026 17:14 | 1 | 95.85 |
| 09/28/2026 17:12 | 1 | 96.08 |
| 09/28/2026 17:10 | 25 | 96.01 |
| 09/28/2026 17:10 | 5 | 96.01 |
| 09/28/2026 17:10 | 100 | 96.00 |
| 09/28/2026 17:09 | 1 | 95.98 |
| 09/28/2026 17:09 | 1 | 95.98 |
| 09/28/2026 17:09 | 1 | 95.98 |
| 09/28/2026 17:09 | 1 | 95.96 |
| 09/28/2026 17:09 | 1 | 95.95 |
| 09/28/2026 17:09 | 5 | 95.92 |
| 09/28/2026 17:09 | 1 | 95.92 |
| 09/28/2026 17:09 | 11 | 95.92 |
| 09/28/2026 17:09 | 11 | 95.92 |
| 09/28/2026 17:09 | 1 | 95.92 |
| 09/28/2026 17:09 | 11 | 95.90 |
| 09/28/2026 17:09 | 11 | 95.90 |
| 09/28/2026 17:09 | 15 | 95.89 |
| 09/28/2026 17:09 | 100 | 95.89 |
| 09/28/2026 17:09 | 80 | 95.88 |
| 09/28/2026 17:09 | 100 | 95.88 |
| 09/28/2026 17:05 | 1 | 95.46 |
| 09/28/2026 17:04 | 1 | 95.45 |
| 09/28/2026 17:03 | 2 | 95.43 |
| 09/28/2026 17:02 | 1 | 95.71 |
| 09/28/2026 16:51 | 65 | 95.75 |
| 09/28/2026 16:50 | 11 | 95.80 |
| 09/28/2026 16:50 | 100 | 95.80 |
| 09/28/2026 16:50 | 10 | 95.80 |
| 09/28/2026 16:48 | 8 | 95.44 |
| 09/28/2026 16:48 | 10 | 95.44 |
| 09/28/2026 16:48 | 82 | 95.47 |
| 09/28/2026 16:48 | 30 | 95.48 |
| 09/28/2026 16:48 | 11 | 95.48 |
| 09/28/2026 16:48 | 30 | 95.49 |
| 09/28/2026 16:48 | 166 | 95.50 |
| 09/28/2026 16:48 | 20 | 95.50 |
| 09/28/2026 16:47 | 10 | 95.74 |
| 09/28/2026 16:47 | 10 | 95.73 |
| 09/28/2026 16:47 | 10 | 95.73 |
| 09/28/2026 16:47 | 10 | 95.73 |
| 09/28/2026 16:47 | 10 | 95.73 |
| 09/28/2026 16:47 | 10 | 95.73 |
| 09/28/2026 16:47 | 27 | 95.52 |
| 09/28/2026 16:47 | 20 | 95.52 |
| 09/28/2026 16:47 | 27 | 95.53 |
| 09/28/2026 16:47 | 27 | 95.53 |
| 09/28/2026 16:47 | 27 | 95.53 |
| 09/28/2026 16:47 | 27 | 95.54 |
| 09/28/2026 16:46 | 56 | 95.735 |
| 09/28/2026 16:46 | 1 | 95.66 |
| 09/28/2026 16:44 | 1 | 95.68 |
| 09/28/2026 16:43 | 18 | 95.70 |
| 09/28/2026 16:43 | 2 | 95.73 |
| 09/28/2026 16:41 | 1 | 95.85 |
| 09/28/2026 16:39 | 30 | 95.83 |
| 09/28/2026 16:39 | 80 | 95.81 |
| 09/28/2026 16:37 | 1 | 95.93 |
| 09/28/2026 16:37 | 8 | 95.93 |
| 09/28/2026 16:37 | 100 | 95.93 |
| 09/28/2026 16:37 | 100 | 95.93 |
| 09/28/2026 16:37 | 50 | 96.17 |
| 09/28/2026 16:36 | 1 | 96.18 |
| 09/28/2026 16:36 | 4 | 95.99 |
| 09/28/2026 16:35 | 10 | 95.97 |
| 09/28/2026 16:32 | 10 | 95.86 |
| 09/28/2026 16:28 | 94 | 95.93 |
| 09/28/2026 16:28 | 25 | 96.00 |
| 09/28/2026 16:28 | 1 | 96.00 |
| 09/28/2026 16:28 | 1 | 96.00 |
| 09/28/2026 16:28 | 1 | 96.00 |
| 09/28/2026 16:28 | 6 | 95.84 |
| 09/28/2026 16:28 | 60 | 95.85 |
| 09/28/2026 16:28 | 100 | 95.85 |
| 09/28/2026 16:28 | 80 | 96.00 |
| 09/28/2026 16:24 | 8 | 96.54 |
| 09/28/2026 16:23 | 5 | 96.28 |
| 09/28/2026 16:23 | 8 | 96.60 |
| 09/28/2026 16:22 | 8 | 96.58 |
| 09/28/2026 16:18 | 1 | 96.33 |
| 09/28/2026 16:18 | 15 | 96.27 |
| 09/28/2026 16:15 | 5 | 95.89 |
| 09/28/2026 16:09 | 25 | 96.28 |
| 09/28/2026 16:06 | 200 | 96.56 |
| 09/28/2026 16:06 | 80 | 96.56 |
| 09/28/2026 16:06 | 1 | 96.20 |
| 09/28/2026 16:06 | 2 | 96.20 |
| 09/28/2026 16:06 | 15 | 96.31 |
| 09/28/2026 16:06 | 100 | 96.06 |
| 09/28/2026 16:05 | 8 | 96.27 |
| 09/28/2026 16:05 | 184 | 96.29 |
| 09/28/2026 16:05 | 135 | 96.29 |
| 09/28/2026 16:03 | 2 | 96.96 |
| 09/28/2026 16:03 | 1 | 96.96 |
| 09/28/2026 16:02 | 20 | 96.96 |
| 09/28/2026 16:02 | 100 | 96.95 |
| 09/28/2026 16:02 | 27 | 96.96 |
| 09/28/2026 16:02 | 73 | 96.96 |
| 09/28/2026 16:02 | 79 | 96.93 |
| 09/28/2026 16:02 | 1 | 96.71 |
| 09/28/2026 16:01 | 1 | 96.52 |
| 09/28/2026 15:59 | 6 | 96.57 |
| 09/28/2026 15:59 | 1 | 96.56 |
| 09/28/2026 15:59 | 1 | 96.56 |
| 09/28/2026 15:59 | 10 | 96.50 |
| 09/28/2026 15:59 | 4 | 96.50 |
| 09/28/2026 15:59 | 1 | 96.50 |
| 09/28/2026 15:59 | 13 | 96.50 |
| 09/28/2026 15:59 | 83 | 96.50 |
| 09/28/2026 15:59 | 17 | 96.50 |
| 09/28/2026 15:59 | 100 | 96.49 |
| 09/28/2026 15:59 | 1 | 96.48 |
| 09/28/2026 15:59 | 35 | 96.47 |
| 09/28/2026 15:59 | 4 | 96.47 |
| 09/28/2026 15:59 | 7 | 96.04 |
| 09/28/2026 15:59 | 1 | 96.04 |
| 09/28/2026 15:59 | 9 | 96.04 |
| 09/28/2026 15:58 | 9 | 96.035 |
| 09/28/2026 15:57 | 1 | 96.00 |
| 09/28/2026 15:54 | 1 | 95.71 |
| 09/28/2026 15:53 | 9 | 95.61 |
| 09/28/2026 15:53 | 1 | 95.62 |
| 09/28/2026 15:52 | 9 | 95.63 |
| 09/28/2026 15:52 | 1 | 95.63 |
| 09/28/2026 15:51 | 68 | 95.77 |
| 09/28/2026 15:50 | 2 | 95.77 |
| 09/28/2026 15:50 | 6 | 95.77 |
| 09/28/2026 15:50 | 1 | 95.77 |
| 09/28/2026 15:49 | 21 | 95.52 |
| 09/28/2026 15:49 | 16 | 95.52 |
| 09/28/2026 15:49 | 21 | 95.52 |
| 09/28/2026 15:49 | 16 | 95.50 |
| 09/28/2026 15:47 | 21 | 95.50 |
| 09/28/2026 15:47 | 21 | 95.54 |
| 09/28/2026 15:46 | 30 | 95.88 |
| 09/28/2026 15:46 | 1 | 95.88 |
| 09/28/2026 15:45 | 11 | 95.72 |
| 09/28/2026 15:45 | 8 | 95.59 |
| 09/28/2026 15:45 | 1 | 95.75 |
| 09/28/2026 15:44 | 80 | 95.77 |
| 09/28/2026 15:44 | 100 | 95.78 |
| 09/28/2026 15:44 | 20 | 95.84 |
| 09/28/2026 15:43 | 9 | 95.95 |
| 09/28/2026 15:42 | 8 | 95.94 |
| 09/28/2026 15:41 | 56 | 95.76 |
| 09/28/2026 15:41 | 9 | 95.76 |
| 09/28/2026 15:40 | 9 | 95.84 |
| 09/28/2026 15:38 | 9 | 95.91 |
| 09/28/2026 15:33 | 7 | 95.56 |
| 09/28/2026 15:32 | 1 | 95.85 |
| 09/28/2026 15:31 | 30 | 95.54 |
| 09/28/2026 15:31 | 9 | 95.74 |
| 09/28/2026 15:31 | 100 | 95.74 |
| 09/28/2026 15:31 | 9 | 95.66 |
| 09/28/2026 15:30 | 9 | 95.50 |
| 09/28/2026 15:30 | 3485 | 95.73 |
| 09/28/2026 15:30 | 3485 | 95.73 |