Large gap with delayed quotes
|
Last quote
07/01/2025
-
17:58:12
|
Bid
07/01/2025 -
18:09:44
|
Bid Volume |
Ask
07/01/2025 -
18:09:44
|
Ask Volume |
|---|---|---|---|---|
|
40.69
+0.65
(
+1.62% )
|
40.81
|
100 |
40.90
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 11:58 | 100 | 40.73 |
| 07/01/2025 11:58 | 20 | 40.72 |
| 07/01/2025 11:58 | 52 | 40.73 |
| 07/01/2025 11:58 | 40 | 40.71 |
| 07/01/2025 11:58 | 21 | 40.71 |
| 07/01/2025 11:58 | 12 | 40.71 |
| 07/01/2025 11:58 | 100 | 40.71 |
| 07/01/2025 11:58 | 50 | 40.71 |
| 07/01/2025 11:57 | 17 | 40.6981 |
| 07/01/2025 11:57 | 2 | 40.6981 |
| 07/01/2025 11:57 | 1 | 40.71 |
| 07/01/2025 11:57 | 2 | 40.6921 |
| 07/01/2025 11:57 | 50 | 40.73 |
| 07/01/2025 11:57 | 50 | 40.73 |
| 07/01/2025 11:57 | 20 | 40.72 |
| 07/01/2025 11:57 | 30 | 40.71 |
| 07/01/2025 11:57 | 50 | 40.73 |
| 07/01/2025 11:57 | 50 | 40.73 |
| 07/01/2025 11:57 | 62 | 40.69 |
| 07/01/2025 11:57 | 100 | 40.71 |
| 07/01/2025 11:57 | 2 | 40.71 |
| 07/01/2025 11:57 | 100 | 40.705 |
| 07/01/2025 11:57 | 1 | 40.705 |
| 07/01/2025 11:57 | 2 | 40.70 |
| 07/01/2025 11:57 | 2 | 40.6713 |
| 07/01/2025 11:57 | 94 | 40.69 |
| 07/01/2025 11:57 | 6 | 40.69 |
| 07/01/2025 11:57 | 40 | 40.67 |
| 07/01/2025 11:57 | 50 | 40.67 |
| 07/01/2025 11:57 | 24 | 40.69 |
| 07/01/2025 11:57 | 100 | 40.69 |
| 07/01/2025 11:57 | 14 | 40.68 |
| 07/01/2025 11:57 | 4 | 40.67 |
| 07/01/2025 11:57 | 23 | 40.67 |
| 07/01/2025 11:57 | 49 | 40.67 |
| 07/01/2025 11:57 | 16 | 40.67 |
| 07/01/2025 11:57 | 8 | 40.68 |
| 07/01/2025 11:56 | 1 | 40.64 |
| 07/01/2025 11:56 | 2 | 40.6551 |
| 07/01/2025 11:56 | 2 | 40.64 |
| 07/01/2025 11:56 | 2 | 40.64 |
| 07/01/2025 11:56 | 1 | 40.64 |
| 07/01/2025 11:56 | 1 | 40.64 |
| 07/01/2025 11:56 | 2 | 40.67 |
| 07/01/2025 11:56 | 13 | 40.645 |
| 07/01/2025 11:55 | 42 | 40.67 |
| 07/01/2025 11:55 | 1 | 40.67 |
| 07/01/2025 11:55 | 43 | 40.67 |
| 07/01/2025 11:55 | 16 | 40.67 |
| 07/01/2025 11:55 | 8 | 40.66 |
| 07/01/2025 11:55 | 42 | 40.66 |
| 07/01/2025 11:55 | 11 | 40.65 |
| 07/01/2025 11:55 | 20 | 40.65 |
| 07/01/2025 11:55 | 10 | 40.65 |
| 07/01/2025 11:55 | 2 | 40.631 |
| 07/01/2025 11:55 | 2 | 40.6308 |
| 07/01/2025 11:55 | 2 | 40.6314 |
| 07/01/2025 11:55 | 40 | 40.63 |
| 07/01/2025 11:55 | 2 | 40.6298 |
| 07/01/2025 11:54 | 2 | 40.6337 |
| 07/01/2025 11:54 | 2 | 40.65 |
| 07/01/2025 11:54 | 4 | 40.6295 |
| 07/01/2025 11:54 | 2 | 40.6331 |
| 07/01/2025 11:53 | 10 | 40.63 |
| 07/01/2025 11:53 | 2 | 40.6341 |
| 07/01/2025 11:53 | 3 | 40.63 |
| 07/01/2025 11:53 | 2 | 40.65 |