Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.96
+0.21
(
+0.66% )
|
31.90
|
200 |
31.96
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 31.96 |
| 06/18/2026 23:20 | � | 31.96 |
| 06/18/2026 22:30 | � | 31.96 |
| 06/18/2026 22:00 | � | 31.96 |
| 06/18/2026 22:00 | 18061 | 31.96 |
| 06/18/2026 21:59 | 1 | 31.91 |
| 06/18/2026 21:59 | 1 | 31.91 |
| 06/18/2026 21:59 | 3 | 31.91 |
| 06/18/2026 21:59 | 2 | 31.91 |
| 06/18/2026 21:59 | 1 | 31.91 |
| 06/18/2026 21:59 | 78 | 31.93 |
| 06/18/2026 21:59 | 2 | 31.93 |
| 06/18/2026 21:59 | 58 | 31.95 |
| 06/18/2026 21:59 | 1 | 31.94 |
| 06/18/2026 21:59 | 8 | 31.94 |
| 06/18/2026 21:59 | 3 | 31.94 |
| 06/18/2026 21:59 | 89 | 31.94 |
| 06/18/2026 21:59 | 36 | 31.96 |
| 06/18/2026 21:59 | 98 | 31.94 |
| 06/18/2026 21:59 | 16 | 31.95 |
| 06/18/2026 21:59 | 1 | 31.94 |
| 06/18/2026 21:59 | 1 | 31.96 |
| 06/18/2026 21:59 | 1 | 31.94 |
| 06/18/2026 21:59 | 174 | 31.96 |
| 06/18/2026 21:59 | 59 | 31.96 |
| 06/18/2026 21:59 | 1 | 31.95 |
| 06/18/2026 21:59 | 9 | 31.95 |
| 06/18/2026 21:59 | 1 | 31.95 |
| 06/18/2026 21:59 | 28 | 31.96 |
| 06/18/2026 21:59 | 4 | 31.96 |
| 06/18/2026 21:59 | 1 | 31.96 |
| 06/18/2026 21:59 | 1 | 31.96 |
| 06/18/2026 21:59 | 15 | 31.95 |
| 06/18/2026 21:59 | 1 | 31.95 |
| 06/18/2026 21:59 | 11 | 31.95 |
| 06/18/2026 21:59 | 22 | 31.95 |
| 06/18/2026 21:59 | 264 | 31.96 |
| 06/18/2026 21:59 | 100 | 31.96 |
| 06/18/2026 21:59 | 100 | 31.96 |
| 06/18/2026 21:59 | 225 | 31.96 |
| 06/18/2026 21:59 | 100 | 31.96 |
| 06/18/2026 21:59 | 8 | 31.96 |
| 06/18/2026 21:59 | 7 | 31.96 |
| 06/18/2026 21:59 | 200 | 31.96 |
| 06/18/2026 21:59 | 43 | 31.96 |
| 06/18/2026 21:59 | 22 | 31.96 |
| 06/18/2026 21:59 | 8 | 31.96 |
| 06/18/2026 21:59 | 13 | 31.96 |
| 06/18/2026 21:59 | 200 | 31.96 |
| 06/18/2026 21:59 | 18 | 31.96 |
| 06/18/2026 21:59 | 11 | 31.96 |
| 06/18/2026 21:59 | 76 | 31.96 |
| 06/18/2026 21:59 | 100 | 31.96 |
| 06/18/2026 21:59 | 18 | 31.96 |
| 06/18/2026 21:59 | 5 | 31.96 |
| 06/18/2026 21:59 | 9 | 31.96 |
| 06/18/2026 21:59 | 36 | 31.95 |
| 06/18/2026 21:59 | 16 | 31.95 |
| 06/18/2026 21:59 | 11 | 31.95 |
| 06/18/2026 21:59 | 9 | 31.96 |
| 06/18/2026 21:59 | 100 | 31.96 |
| 06/18/2026 21:58 | 47 | 31.96 |
| 06/18/2026 21:58 | 41 | 31.96 |
| 06/18/2026 21:58 | 156 | 31.96 |
| 06/18/2026 21:58 | 2 | 31.96 |
| 06/18/2026 21:58 | 44 | 31.95 |
| 06/18/2026 21:58 | 11 | 31.95 |
| 06/18/2026 21:58 | 11 | 31.95 |
| 06/18/2026 21:58 | 23 | 31.95 |
| 06/18/2026 21:58 | 11 | 31.95 |
| 06/18/2026 21:58 | 78 | 31.96 |
| 06/18/2026 21:58 | 39 | 31.96 |
| 06/18/2026 21:58 | 59 | 31.96 |
| 06/18/2026 21:58 | 196 | 31.96 |
| 06/18/2026 21:58 | 100 | 31.96 |
| 06/18/2026 21:58 | 44 | 31.97 |
| 06/18/2026 21:58 | 59 | 31.97 |
| 06/18/2026 21:58 | 196 | 31.97 |
| 06/18/2026 21:58 | 44 | 31.98 |
| 06/18/2026 21:58 | 130 | 31.98 |
| 06/18/2026 21:58 | 196 | 31.98 |
| 06/18/2026 21:58 | 100 | 31.98 |
| 06/18/2026 21:58 | 130 | 31.99 |
| 06/18/2026 21:58 | 196 | 31.99 |
| 06/18/2026 21:58 | 100 | 31.97 |
| 06/18/2026 21:58 | 214 | 31.96 |
| 06/18/2026 21:58 | 130 | 31.96 |
| 06/18/2026 21:58 | 7 | 31.96 |
| 06/18/2026 21:58 | 8 | 31.96 |
| 06/18/2026 21:58 | 7 | 31.96 |
| 06/18/2026 21:58 | 100 | 31.96 |
| 06/18/2026 21:57 | 100 | 31.96 |
| 06/18/2026 21:57 | 80 | 31.96 |
| 06/18/2026 21:57 | 1 | 31.96 |
| 06/18/2026 21:57 | 7 | 31.96 |
| 06/18/2026 21:57 | 7 | 31.96 |
| 06/18/2026 21:57 | 100 | 31.96 |
| 06/18/2026 21:57 | 8 | 31.96 |
| 06/18/2026 21:57 | 1 | 31.96 |
| 06/18/2026 21:56 | 8 | 31.96 |
| 06/18/2026 21:56 | 100 | 31.96 |
| 06/18/2026 21:56 | 74 | 31.96 |
| 06/18/2026 21:56 | 6 | 31.96 |
| 06/18/2026 21:56 | 234 | 31.96 |
| 06/18/2026 21:56 | 8 | 31.96 |
| 06/18/2026 21:56 | 6 | 31.96 |
| 06/18/2026 21:55 | 27 | 31.96 |
| 06/18/2026 21:55 | 82 | 31.96 |
| 06/18/2026 21:55 | 300 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 33 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 200 | 31.96 |
| 06/18/2026 21:54 | 200 | 31.96 |
| 06/18/2026 21:54 | 100 | 31.96 |
| 06/18/2026 21:54 | 8 | 31.96 |
| 06/18/2026 21:53 | 5 | 31.96 |
| 06/18/2026 21:53 | 100 | 31.96 |
| 06/18/2026 21:53 | 100 | 31.96 |
| 06/18/2026 21:53 | 235 | 31.96 |
| 06/18/2026 21:53 | 100 | 31.96 |
| 06/18/2026 21:53 | 55 | 31.96 |
| 06/18/2026 21:53 | 100 | 31.96 |
| 06/18/2026 21:53 | 100 | 31.96 |
| 06/18/2026 21:53 | 18 | 31.96 |
| 06/18/2026 21:53 | 100 | 31.96 |
| 06/18/2026 21:52 | 2 | 31.96 |
| 06/18/2026 21:52 | 100 | 31.96 |
| 06/18/2026 21:51 | 100 | 31.96 |
| 06/18/2026 21:50 | 100 | 31.96 |
| 06/18/2026 21:50 | 100 | 31.96 |
| 06/18/2026 21:48 | 200 | 31.95 |
| 06/18/2026 21:48 | 25 | 31.95 |
| 06/18/2026 21:48 | 75 | 31.95 |
| 06/18/2026 21:48 | 100 | 31.95 |
| 06/18/2026 21:46 | 46 | 31.955 |
| 06/18/2026 21:44 | 24 | 31.955 |
| 06/18/2026 21:40 | 4 | 31.955 |
| 06/18/2026 21:40 | 18 | 31.95 |
| 06/18/2026 21:40 | 100 | 31.95 |
| 06/18/2026 21:40 | 100 | 31.95 |
| 06/18/2026 21:40 | 200 | 31.95 |
| 06/18/2026 21:40 | 6 | 31.96 |
| 06/18/2026 21:39 | 30 | 31.96 |
| 06/18/2026 21:38 | 130 | 31.99 |
| 06/18/2026 21:38 | 70 | 31.985 |
| 06/18/2026 21:38 | 30 | 31.98 |
| 06/18/2026 21:38 | 27 | 31.99 |
| 06/18/2026 21:38 | 145 | 31.99 |
| 06/18/2026 21:38 | 11 | 32.00 |
| 06/18/2026 21:38 | 378 | 32.00 |
| 06/18/2026 21:38 | 200 | 32.00 |
| 06/18/2026 21:38 | 55 | 31.99 |
| 06/18/2026 21:38 | 1 | 32.00 |
| 06/18/2026 21:38 | 100 | 32.00 |
| 06/18/2026 21:35 | 9 | 32.00 |
| 06/18/2026 21:29 | 28 | 31.98 |
| 06/18/2026 21:16 | 11 | 31.95 |
| 06/18/2026 21:16 | 85 | 31.95 |
| 06/18/2026 21:16 | 1 | 31.94 |
| 06/18/2026 21:16 | 1 | 31.94 |
| 06/18/2026 21:16 | 100 | 31.95 |
| 06/18/2026 21:16 | 17 | 31.95 |
| 06/18/2026 21:16 | 4 | 31.95 |
| 06/18/2026 21:16 | 200 | 31.95 |
| 06/18/2026 21:16 | 100 | 31.96 |
| 06/18/2026 21:16 | 200 | 32.00 |
| 06/18/2026 21:10 | 8 | 32.00 |
| 06/18/2026 21:10 | 30 | 32.00 |
| 06/18/2026 21:10 | 5 | 32.00 |
| 06/18/2026 21:10 | 147 | 32.00 |
| 06/18/2026 21:10 | 7 | 32.025 |
| 06/18/2026 21:10 | 48 | 32.00 |
| 06/18/2026 21:06 | 14 | 32.025 |
| 06/18/2026 21:05 | 12 | 32.04 |
| 06/18/2026 21:04 | 200 | 32.03 |
| 06/18/2026 21:02 | 5 | 32.05 |
| 06/18/2026 21:00 | 23 | 32.06 |
| 06/18/2026 20:55 | 10 | 32.06 |
| 06/18/2026 20:54 | 23 | 32.06 |
| 06/18/2026 20:52 | 5 | 32.05 |
| 06/18/2026 20:52 | 100 | 32.05 |
| 06/18/2026 20:52 | 95 | 32.05 |
| 06/18/2026 20:52 | 94 | 32.05 |
| 06/18/2026 20:52 | 5 | 32.04 |
| 06/18/2026 20:52 | 6 | 32.05 |
| 06/18/2026 20:52 | 84 | 32.05 |
| 06/18/2026 20:52 | 5 | 32.05 |
| 06/18/2026 20:52 | 100 | 32.04 |
| 06/18/2026 20:52 | 5 | 32.04 |
| 06/18/2026 20:52 | 95 | 32.05 |
| 06/18/2026 20:52 | 100 | 32.04 |
| 06/18/2026 20:52 | 5 | 32.04 |
| 06/18/2026 20:52 | 90 | 32.04 |
| 06/18/2026 20:52 | 10 | 32.04 |
| 06/18/2026 20:52 | 100 | 32.03 |
| 06/18/2026 20:50 | 22 | 32.03 |
| 06/18/2026 20:49 | 23 | 32.00 |
| 06/18/2026 20:45 | 47 | 32.04 |
| 06/18/2026 20:45 | 53 | 32.03 |
| 06/18/2026 20:45 | 21 | 32.03 |
| 06/18/2026 20:43 | 5 | 32.03 |
| 06/18/2026 20:40 | 21 | 32.03 |
| 06/18/2026 20:37 | 100 | 32.03 |
| 06/18/2026 20:37 | 100 | 32.02 |
| 06/18/2026 20:37 | 200 | 32.00 |
| 06/18/2026 20:35 | 100 | 32.02 |
| 06/18/2026 20:35 | 15 | 32.02 |
| 06/18/2026 20:30 | 20 | 32.03 |
| 06/18/2026 20:25 | 13 | 32.03 |
| 06/18/2026 20:24 | 2 | 32.03 |
| 06/18/2026 20:24 | 3 | 32.02 |
| 06/18/2026 20:23 | 3 | 32.02 |
| 06/18/2026 20:22 | 3 | 32.02 |
| 06/18/2026 20:21 | 3 | 31.975 |
| 06/18/2026 20:20 | 3 | 31.975 |
| 06/18/2026 20:18 | 5 | 31.975 |
| 06/18/2026 20:17 | 5 | 31.975 |
| 06/18/2026 20:16 | 100 | 31.975 |
| 06/18/2026 20:12 | 100 | 31.99 |
| 06/18/2026 20:12 | 100 | 31.945 |
| 06/18/2026 20:12 | 200 | 31.945 |
| 06/18/2026 20:12 | 100 | 31.87 |
| 06/18/2026 20:12 | 100 | 31.87 |
| 06/18/2026 20:12 | 65 | 31.87 |
| 06/18/2026 20:12 | 34 | 31.87 |
| 06/18/2026 20:12 | 1 | 31.85 |
| 06/18/2026 20:12 | 23 | 31.85 |
| 06/18/2026 20:12 | 6 | 31.85 |
| 06/18/2026 20:12 | 11 | 31.85 |
| 06/18/2026 20:12 | 82 | 31.82 |
| 06/18/2026 20:12 | 100 | 31.82 |
| 06/18/2026 20:10 | 19 | 31.82 |
| 06/18/2026 20:05 | 19 | 31.82 |
| 06/18/2026 20:00 | 6 | 31.82 |
| 06/18/2026 19:59 | 100 | 31.82 |
| 06/18/2026 19:42 | 1 | 31.80 |
| 06/18/2026 19:42 | 100 | 31.80 |
| 06/18/2026 19:40 | 1 | 31.77 |
| 06/18/2026 19:39 | 1 | 31.77 |
| 06/18/2026 19:28 | 100 | 31.80 |
| 06/18/2026 19:28 | 15 | 31.80 |
| 06/18/2026 19:28 | 85 | 31.80 |
| 06/18/2026 19:27 | 32 | 31.81 |
| 06/18/2026 19:24 | 1 | 31.835 |
| 06/18/2026 19:20 | 19 | 31.84 |
| 06/18/2026 19:18 | 18 | 31.86 |
| 06/18/2026 19:16 | 1 | 31.87 |
| 06/18/2026 19:15 | 18 | 31.87 |
| 06/18/2026 19:15 | 10 | 31.87 |
| 06/18/2026 19:15 | 23 | 31.87 |
| 06/18/2026 19:15 | 100 | 31.87 |
| 06/18/2026 19:15 | 49 | 31.86 |
| 06/18/2026 19:15 | 30 | 31.86 |
| 06/18/2026 19:15 | 5 | 31.835 |
| 06/18/2026 19:14 | 1 | 31.86 |
| 06/18/2026 19:05 | 16 | 31.86 |
| 06/18/2026 19:02 | 3 | 31.86 |
| 06/18/2026 18:55 | 1 | 31.86 |
| 06/18/2026 18:53 | 1 | 31.85 |
| 06/18/2026 18:53 | 3 | 31.85 |
| 06/18/2026 18:53 | 7 | 31.85 |
| 06/18/2026 18:53 | 100 | 31.82 |
| 06/18/2026 18:53 | 2 | 31.82 |
| 06/18/2026 18:53 | 72 | 31.81 |
| 06/18/2026 18:53 | 83 | 31.81 |
| 06/18/2026 18:53 | 17 | 31.81 |
| 06/18/2026 18:53 | 23 | 31.81 |
| 06/18/2026 18:53 | 304 | 31.77 |
| 06/18/2026 18:53 | 5 | 31.77 |
| 06/18/2026 18:53 | 25 | 31.77 |
| 06/18/2026 18:53 | 25 | 31.77 |
| 06/18/2026 18:53 | 25 | 31.77 |
| 06/18/2026 18:53 | 16 | 31.77 |
| 06/18/2026 18:52 | 1 | 31.75 |
| 06/18/2026 18:47 | 9 | 31.75 |
| 06/18/2026 18:47 | 1 | 31.76 |
| 06/18/2026 18:44 | 1 | 31.77 |
| 06/18/2026 18:42 | 25 | 31.77 |
| 06/18/2026 18:42 | 100 | 31.77 |
| 06/18/2026 18:41 | 1 | 31.77 |
| 06/18/2026 18:41 | 1 | 31.77 |
| 06/18/2026 18:40 | 17 | 31.77 |
| 06/18/2026 18:33 | 10 | 31.77 |
| 06/18/2026 18:33 | 32 | 31.75 |
| 06/18/2026 18:33 | 100 | 31.75 |
| 06/18/2026 18:33 | 32 | 31.75 |
| 06/18/2026 18:33 | 91 | 31.70 |
| 06/18/2026 18:33 | 10 | 31.70 |
| 06/18/2026 18:33 | 100 | 31.70 |
| 06/18/2026 18:33 | 32 | 31.71 |
| 06/18/2026 18:33 | 32 | 31.74 |
| 06/18/2026 18:33 | 10 | 31.74 |
| 06/18/2026 18:33 | 100 | 31.71 |
| 06/18/2026 18:33 | 32 | 31.71 |
| 06/18/2026 18:33 | 100 | 31.72 |
| 06/18/2026 18:33 | 100 | 31.76 |
| 06/18/2026 18:33 | 200 | 31.74 |
| 06/18/2026 18:33 | 20 | 31.75 |
| 06/18/2026 18:33 | 80 | 31.75 |
| 06/18/2026 18:33 | 100 | 31.76 |
| 06/18/2026 18:33 | 100 | 31.785 |
| 06/18/2026 18:33 | 1 | 31.79 |
| 06/18/2026 18:33 | 5 | 31.80 |
| 06/18/2026 18:33 | 197 | 31.80 |
| 06/18/2026 18:33 | 100 | 31.81 |
| 06/18/2026 18:32 | 3 | 31.80 |
| 06/18/2026 18:30 | 8 | 31.83 |
| 06/18/2026 18:30 | 9 | 31.83 |
| 06/18/2026 18:30 | 9 | 31.83 |
| 06/18/2026 18:30 | 38 | 31.83 |
| 06/18/2026 18:29 | 1 | 31.845 |
| 06/18/2026 18:28 | 21 | 31.88 |
| 06/18/2026 18:28 | 79 | 31.87 |
| 06/18/2026 18:27 | 1 | 31.84 |
| 06/18/2026 18:27 | 1 | 31.84 |
| 06/18/2026 18:25 | 21 | 31.87 |
| 06/18/2026 18:23 | 100 | 31.84 |
| 06/18/2026 18:23 | 3 | 31.83 |
| 06/18/2026 18:23 | 100 | 31.83 |
| 06/18/2026 18:23 | 82 | 31.83 |
| 06/18/2026 18:23 | 100 | 31.83 |
| 06/18/2026 18:22 | 1 | 31.79 |
| 06/18/2026 18:20 | 22 | 31.82 |
| 06/18/2026 18:19 | 1 | 31.79 |
| 06/18/2026 18:16 | 1 | 31.79 |
| 06/18/2026 18:14 | 21 | 31.82 |
| 06/18/2026 18:13 | 18 | 31.82 |
| 06/18/2026 18:10 | 46 | 31.79 |
| 06/18/2026 18:09 | 100 | 31.79 |
| 06/18/2026 18:09 | 9 | 31.82 |
| 06/18/2026 18:05 | 5 | 31.79 |
| 06/18/2026 18:05 | 3 | 31.79 |
| 06/18/2026 18:04 | 11 | 31.79 |
| 06/18/2026 18:04 | 52 | 31.80 |
| 06/18/2026 18:04 | 20 | 31.80 |
| 06/18/2026 18:04 | 80 | 31.80 |
| 06/18/2026 18:02 | 53 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 3 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.80 |
| 06/18/2026 18:02 | 25 | 31.80 |
| 06/18/2026 18:02 | 13 | 31.80 |
| 06/18/2026 18:02 | 87 | 31.80 |
| 06/18/2026 18:02 | 1 | 31.81 |
| 06/18/2026 17:53 | 1 | 31.815 |
| 06/18/2026 17:50 | 20 | 31.88 |
| 06/18/2026 17:49 | 100 | 31.88 |
| 06/18/2026 17:38 | 100 | 31.82 |
| 06/18/2026 17:38 | 100 | 31.80 |
| 06/18/2026 17:38 | 100 | 31.79 |
| 06/18/2026 17:38 | 6 | 31.79 |
| 06/18/2026 17:38 | 81 | 31.79 |
| 06/18/2026 17:38 | 15 | 31.79 |
| 06/18/2026 17:38 | 88 | 31.77 |
| 06/18/2026 17:38 | 100 | 31.77 |
| 06/18/2026 17:38 | 100 | 31.77 |
| 06/18/2026 17:36 | 31 | 31.76 |
| 06/18/2026 17:36 | 12 | 31.76 |
| 06/18/2026 17:36 | 12 | 31.77 |
| 06/18/2026 17:35 | 85 | 31.74 |
| 06/18/2026 17:35 | 15 | 31.74 |
| 06/18/2026 17:35 | 85 | 31.75 |
| 06/18/2026 17:35 | 15 | 31.75 |
| 06/18/2026 17:35 | 85 | 31.75 |
| 06/18/2026 17:35 | 13 | 31.75 |
| 06/18/2026 17:35 | 2 | 31.75 |
| 06/18/2026 17:35 | 85 | 31.75 |
| 06/18/2026 17:35 | 15 | 31.75 |
| 06/18/2026 17:35 | 15 | 31.74 |
| 06/18/2026 17:35 | 1 | 31.72 |
| 06/18/2026 17:35 | 62 | 31.76 |
| 06/18/2026 17:35 | 63 | 31.76 |
| 06/18/2026 17:35 | 37 | 31.76 |
| 06/18/2026 17:35 | 100 | 31.76 |
| 06/18/2026 17:35 | 38 | 31.76 |
| 06/18/2026 17:35 | 1 | 31.76 |
| 06/18/2026 17:35 | 55 | 31.76 |
| 06/18/2026 17:35 | 100 | 31.76 |
| 06/18/2026 17:35 | 1 | 31.76 |
| 06/18/2026 17:35 | 60 | 31.74 |
| 06/18/2026 17:35 | 40 | 31.74 |
| 06/18/2026 17:35 | 60 | 31.74 |
| 06/18/2026 17:35 | 40 | 31.74 |
| 06/18/2026 17:35 | 300 | 31.75 |
| 06/18/2026 17:35 | 100 | 31.75 |
| 06/18/2026 17:35 | 100 | 31.75 |
| 06/18/2026 17:35 | 100 | 31.74 |
| 06/18/2026 17:35 | 100 | 31.73 |
| 06/18/2026 17:35 | 61 | 31.73 |
| 06/18/2026 17:35 | 24 | 31.73 |
| 06/18/2026 17:35 | 15 | 31.73 |
| 06/18/2026 17:35 | 15 | 31.72 |
| 06/18/2026 17:34 | 15 | 31.71 |
| 06/18/2026 17:34 | 1 | 31.71 |
| 06/18/2026 17:34 | 29 | 31.735 |
| 06/18/2026 17:34 | 100 | 31.735 |
| 06/18/2026 17:34 | 3 | 31.71 |
| 06/18/2026 17:34 | 1 | 31.71 |
| 06/18/2026 17:34 | 1 | 31.71 |
| 06/18/2026 17:33 | 2 | 31.71 |
| 06/18/2026 17:33 | 10 | 31.71 |
| 06/18/2026 17:33 | 1 | 31.71 |
| 06/18/2026 17:33 | 149 | 31.78 |
| 06/18/2026 17:33 | 51 | 31.76 |
| 06/18/2026 17:33 | 1 | 31.71 |
| 06/18/2026 17:33 | 2 | 31.74 |
| 06/18/2026 17:33 | 38 | 31.75 |
| 06/18/2026 17:33 | 100 | 31.78 |
| 06/18/2026 17:33 | 85 | 31.84 |
| 06/18/2026 17:33 | 15 | 31.84 |
| 06/18/2026 17:33 | 100 | 31.845 |
| 06/18/2026 17:32 | 85 | 31.83 |
| 06/18/2026 17:32 | 15 | 31.83 |
| 06/18/2026 17:32 | 85 | 31.83 |
| 06/18/2026 17:32 | 15 | 31.83 |
| 06/18/2026 17:32 | 85 | 31.83 |
| 06/18/2026 17:32 | 15 | 31.83 |
| 06/18/2026 17:32 | 85 | 31.83 |
| 06/18/2026 17:32 | 15 | 31.83 |
| 06/18/2026 17:32 | 1 | 31.835 |
| 06/18/2026 17:32 | 100 | 31.79 |
| 06/18/2026 17:32 | 1 | 31.79 |
| 06/18/2026 17:32 | 62 | 31.75 |
| 06/18/2026 17:32 | 1 | 31.81 |
| 06/18/2026 17:32 | 100 | 31.845 |
| 06/18/2026 17:32 | 85 | 31.84 |
| 06/18/2026 17:32 | 15 | 31.84 |
| 06/18/2026 17:31 | 2 | 31.76 |
| 06/18/2026 17:31 | 1 | 31.845 |
| 06/18/2026 17:31 | 100 | 31.76 |
| 06/18/2026 17:12 | 20 | 31.80 |
| 06/18/2026 17:12 | 20 | 31.80 |
| 06/18/2026 17:12 | 3 | 31.80 |
| 06/18/2026 17:12 | 33 | 31.80 |
| 06/18/2026 17:12 | 65 | 31.80 |
| 06/18/2026 17:09 | 1 | 31.80 |
| 06/18/2026 17:09 | 1 | 31.80 |
| 06/18/2026 17:09 | 55 | 31.81 |
| 06/18/2026 17:09 | 20 | 31.82 |
| 06/18/2026 17:09 | 2 | 31.83 |
| 06/18/2026 16:59 | 22 | 31.82 |
| 06/18/2026 16:59 | 100 | 31.885 |
| 06/18/2026 16:58 | 6 | 31.82 |
| 06/18/2026 16:58 | 1 | 31.82 |
| 06/18/2026 16:57 | 1 | 31.82 |
| 06/18/2026 16:56 | 1 | 31.82 |
| 06/18/2026 16:56 | 1 | 31.82 |
| 06/18/2026 16:55 | 1 | 31.82 |
| 06/18/2026 16:48 | 22 | 31.885 |
| 06/18/2026 16:43 | 100 | 31.885 |
| 06/18/2026 16:43 | 100 | 31.85 |
| 06/18/2026 16:43 | 17 | 31.81 |
| 06/18/2026 16:39 | 16 | 31.81 |
| 06/18/2026 16:38 | 100 | 31.85 |
| 06/18/2026 16:29 | 7 | 31.84 |
| 06/18/2026 16:28 | 7 | 31.84 |
| 06/18/2026 16:28 | 17 | 31.84 |
| 06/18/2026 16:28 | 96 | 31.90 |
| 06/18/2026 16:27 | 4 | 31.90 |
| 06/18/2026 16:27 | 3 | 31.90 |
| 06/18/2026 16:27 | 12 | 31.90 |
| 06/18/2026 16:27 | 35 | 31.90 |
| 06/18/2026 16:27 | 14 | 31.90 |
| 06/18/2026 16:26 | 14 | 31.91 |
| 06/18/2026 16:25 | 14 | 31.90 |
| 06/18/2026 16:25 | 13 | 31.95 |
| 06/18/2026 16:25 | 9 | 31.95 |
| 06/18/2026 16:24 | 7 | 31.95 |
| 06/18/2026 16:24 | 38 | 31.95 |
| 06/18/2026 16:22 | 2 | 31.98 |
| 06/18/2026 16:22 | 3 | 31.98 |
| 06/18/2026 16:22 | 5 | 31.99 |
| 06/18/2026 16:21 | 200 | 32.00 |
| 06/18/2026 16:21 | 33 | 31.95 |
| 06/18/2026 16:20 | 16 | 31.90 |
| 06/18/2026 16:20 | 6 | 31.90 |
| 06/18/2026 16:18 | 3 | 31.92 |
| 06/18/2026 16:16 | 1 | 31.94 |
| 06/18/2026 16:16 | 74 | 31.95 |
| 06/18/2026 16:16 | 100 | 31.95 |
| 06/18/2026 16:13 | 26 | 31.95 |
| 06/18/2026 16:13 | 70 | 31.95 |
| 06/18/2026 16:13 | 30 | 31.95 |
| 06/18/2026 16:08 | 1 | 32.025 |
| 06/18/2026 16:08 | 32 | 32.00 |
| 06/18/2026 16:08 | 34 | 32.025 |
| 06/18/2026 16:08 | 1 | 31.99 |
| 06/18/2026 16:08 | 425 | 32.00 |
| 06/18/2026 16:08 | 75 | 32.00 |
| 06/18/2026 16:05 | 350 | 32.10 |
| 06/18/2026 16:05 | 500 | 32.10 |
| 06/18/2026 16:05 | 22 | 32.00 |
| 06/18/2026 16:05 | 100 | 32.00 |
| 06/18/2026 16:05 | 88 | 32.00 |
| 06/18/2026 16:05 | 34 | 32.00 |
| 06/18/2026 16:05 | 156 | 32.00 |
| 06/18/2026 16:05 | 100 | 32.00 |
| 06/18/2026 16:04 | 6 | 32.00 |
| 06/18/2026 16:04 | 19 | 32.00 |
| 06/18/2026 16:04 | 32 | 32.00 |
| 06/18/2026 16:04 | 100 | 32.00 |
| 06/18/2026 16:02 | 100 | 32.10 |
| 06/18/2026 16:02 | 100 | 32.10 |
| 06/18/2026 16:02 | 200 | 32.10 |
| 06/18/2026 16:01 | 64 | 31.95 |
| 06/18/2026 16:01 | 50 | 31.95 |
| 06/18/2026 16:01 | 50 | 31.95 |
| 06/18/2026 16:01 | 25 | 31.95 |
| 06/18/2026 16:01 | 25 | 31.95 |
| 06/18/2026 16:01 | 50 | 31.95 |
| 06/18/2026 16:01 | 157 | 31.95 |
| 06/18/2026 16:01 | 100 | 31.95 |
| 06/18/2026 16:01 | 50 | 31.95 |
| 06/18/2026 16:01 | 50 | 31.95 |
| 06/18/2026 16:01 | 50 | 31.95 |
| 06/18/2026 16:01 | 100 | 31.95 |
| 06/18/2026 16:01 | 100 | 31.95 |
| 06/18/2026 16:01 | 156 | 31.95 |
| 06/18/2026 16:01 | 100 | 31.95 |
| 06/18/2026 16:01 | 157 | 31.95 |
| 06/18/2026 16:01 | 100 | 31.95 |
| 06/18/2026 16:01 | 2 | 31.95 |
| 06/18/2026 16:01 | 200 | 31.95 |
| 06/18/2026 16:01 | 55 | 31.95 |
| 06/18/2026 16:01 | 45 | 31.95 |
| 06/18/2026 16:01 | 15 | 31.95 |
| 06/18/2026 16:01 | 85 | 31.95 |
| 06/18/2026 16:01 | 15 | 31.95 |
| 06/18/2026 16:01 | 85 | 31.93 |
| 06/18/2026 16:00 | 22 | 32.00 |
| 06/18/2026 16:00 | 100 | 32.00 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 5 | 32.04 |
| 06/18/2026 15:57 | 25 | 32.04 |
| 06/18/2026 15:57 | 25 | 32.04 |
| 06/18/2026 15:57 | 25 | 32.05 |
| 06/18/2026 15:57 | 25 | 32.05 |
| 06/18/2026 15:57 | 25 | 32.05 |
| 06/18/2026 15:57 | 25 | 32.05 |
| 06/18/2026 15:57 | 25 | 32.05 |
| 06/18/2026 15:57 | 92 | 32.05 |
| 06/18/2026 15:57 | 8 | 32.05 |
| 06/18/2026 15:57 | 70 | 32.05 |
| 06/18/2026 15:57 | 400 | 32.05 |
| 06/18/2026 15:53 | 370 | 32.10 |
| 06/18/2026 15:53 | 30 | 32.10 |
| 06/18/2026 15:53 | 7 | 32.10 |
| 06/18/2026 15:53 | 393 | 32.10 |
| 06/18/2026 15:53 | 5 | 32.11 |
| 06/18/2026 15:53 | 25 | 32.11 |
| 06/18/2026 15:47 | 50 | 32.02 |
| 06/18/2026 15:47 | 39 | 32.02 |
| 06/18/2026 15:47 | 50 | 32.07 |
| 06/18/2026 15:47 | 1 | 32.10 |
| 06/18/2026 15:47 | 100 | 32.10 |
| 06/18/2026 15:47 | 100 | 32.10 |
| 06/18/2026 15:47 | 5 | 32.11 |
| 06/18/2026 15:47 | 5 | 32.11 |
| 06/18/2026 15:47 | 5 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 5 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:47 | 25 | 32.11 |
| 06/18/2026 15:44 | 21 | 32.20 |
| 06/18/2026 15:44 | 18 | 32.15 |
| 06/18/2026 15:44 | 4 | 32.15 |
| 06/18/2026 15:44 | 3 | 32.15 |
| 06/18/2026 15:44 | 3 | 32.16 |
| 06/18/2026 15:44 | 19 | 32.20 |
| 06/18/2026 15:44 | 50 | 32.20 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 17 | 32.20 |
| 06/18/2026 15:44 | 83 | 32.20 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 38 | 32.15 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 162 | 32.15 |
| 06/18/2026 15:44 | 100 | 32.15 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 100 | 32.15 |
| 06/18/2026 15:44 | 84 | 32.15 |
| 06/18/2026 15:44 | 100 | 32.10 |
| 06/18/2026 15:44 | 62 | 32.10 |
| 06/18/2026 15:44 | 100 | 32.10 |
| 06/18/2026 15:44 | 314 | 32.11 |
| 06/18/2026 15:44 | 62 | 32.11 |
| 06/18/2026 15:44 | 100 | 32.11 |
| 06/18/2026 15:44 | 100 | 32.12 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 100 | 32.20 |
| 06/18/2026 15:44 | 11 | 32.47 |
| 06/18/2026 15:41 | 78 | 32.545 |
| 06/18/2026 15:41 | 21 | 32.49 |
| 06/18/2026 15:41 | 1 | 32.45 |
| 06/18/2026 15:41 | 100 | 32.43 |
| 06/18/2026 15:32 | 90 | 32.23 |
| 06/18/2026 15:32 | 11 | 32.22 |
| 06/18/2026 15:32 | 11 | 32.22 |
| 06/18/2026 15:32 | 11 | 32.22 |
| 06/18/2026 15:32 | 11 | 32.165 |
| 06/18/2026 15:32 | 100 | 32.15 |
| 06/18/2026 15:32 | 200 | 32.15 |
| 06/18/2026 15:32 | 100 | 32.16 |
| 06/18/2026 15:31 | 45 | 32.00 |
| 06/18/2026 15:31 | 3 | 32.00 |
| 06/18/2026 15:31 | 66 | 32.00 |
| 06/18/2026 15:31 | 31 | 32.00 |
| 06/18/2026 15:31 | 69 | 32.00 |
| 06/18/2026 15:31 | 31 | 32.00 |
| 06/18/2026 15:31 | 15 | 32.00 |
| 06/18/2026 15:31 | 85 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 224 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 177 | 32.00 |
| 06/18/2026 15:31 | 56 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 77 | 32.00 |
| 06/18/2026 15:31 | 23 | 32.00 |
| 06/18/2026 15:31 | 13 | 32.00 |
| 06/18/2026 15:31 | 87 | 32.00 |
| 06/18/2026 15:31 | 13 | 32.00 |
| 06/18/2026 15:31 | 87 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 98 | 32.00 |
| 06/18/2026 15:31 | 100 | 32.00 |
| 06/18/2026 15:31 | 84 | 32.00 |
| 06/18/2026 15:31 | 14 | 32.00 |
| 06/18/2026 15:31 | 86 | 32.00 |
| 06/18/2026 15:31 | 14 | 31.99 |
| 06/18/2026 15:31 | 25 | 31.89 |
| 06/18/2026 15:31 | 25 | 31.89 |
| 06/18/2026 15:30 | 100 | 32.00 |
| 06/18/2026 15:30 | 100 | 32.00 |
| 06/18/2026 15:30 | 200 | 32.00 |
| 06/18/2026 15:30 | 100 | 32.06 |
| 06/18/2026 15:30 | 1 | 32.08 |
| 06/18/2026 15:30 | 5 | 32.08 |
| 06/18/2026 15:30 | 5 | 32.08 |
| 06/18/2026 15:30 | 5 | 32.08 |
| 06/18/2026 15:30 | 25 | 32.08 |
| 06/18/2026 15:30 | 25 | 32.08 |
| 06/18/2026 15:30 | 3747 | 32.08 |