Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.05
-0.30
(
-0.96% )
|
31.03
|
200 |
31.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 31.05 |
| 10/09/2026 23:20 | � | 31.05 |
| 10/09/2026 22:30 | � | 31.05 |
| 10/09/2026 22:00 | � | 31.05 |
| 10/09/2026 22:00 | 6950 | 31.05 |
| 10/09/2026 21:59 | 1 | 31.05 |
| 10/09/2026 21:59 | 1 | 31.05 |
| 10/09/2026 21:59 | 42 | 31.05 |
| 10/09/2026 21:59 | 100 | 31.05 |
| 10/09/2026 21:59 | 95 | 31.06 |
| 10/09/2026 21:59 | 1 | 31.07 |
| 10/09/2026 21:59 | 5 | 31.06 |
| 10/09/2026 21:59 | 80 | 31.07 |
| 10/09/2026 21:59 | 1 | 31.07 |
| 10/09/2026 21:59 | 3 | 31.07 |
| 10/09/2026 21:59 | 2 | 31.07 |
| 10/09/2026 21:59 | 7 | 31.07 |
| 10/09/2026 21:59 | 262 | 31.06 |
| 10/09/2026 21:59 | 70 | 31.07 |
| 10/09/2026 21:59 | 30 | 31.07 |
| 10/09/2026 21:59 | 30 | 31.08 |
| 10/09/2026 21:59 | 70 | 31.10 |
| 10/09/2026 21:59 | 1 | 31.10 |
| 10/09/2026 21:59 | 11 | 31.09 |
| 10/09/2026 21:59 | 6 | 31.09 |
| 10/09/2026 21:58 | 2 | 31.08 |
| 10/09/2026 21:58 | 25 | 31.09 |
| 10/09/2026 21:58 | 5 | 31.10 |
| 10/09/2026 21:58 | 23 | 31.10 |
| 10/09/2026 21:58 | 24 | 31.10 |
| 10/09/2026 21:58 | 9 | 31.10 |
| 10/09/2026 21:58 | 100 | 31.10 |
| 10/09/2026 21:58 | 5 | 31.11 |
| 10/09/2026 21:58 | 38 | 31.14 |
| 10/09/2026 21:58 | 4 | 31.14 |
| 10/09/2026 21:58 | 87 | 31.14 |
| 10/09/2026 21:58 | 43 | 31.14 |
| 10/09/2026 21:58 | 100 | 31.14 |
| 10/09/2026 21:58 | 23 | 31.14 |
| 10/09/2026 21:58 | 25 | 31.14 |
| 10/09/2026 21:57 | 4 | 31.13 |
| 10/09/2026 21:57 | 96 | 31.13 |
| 10/09/2026 21:57 | 17 | 31.06 |
| 10/09/2026 21:57 | 22 | 31.14 |
| 10/09/2026 21:57 | 43 | 31.13 |
| 10/09/2026 21:55 | 41 | 31.13 |
| 10/09/2026 21:55 | 9 | 31.105 |
| 10/09/2026 21:55 | 100 | 31.14 |
| 10/09/2026 21:55 | 100 | 31.14 |
| 10/09/2026 21:55 | 100 | 31.15 |
| 10/09/2026 21:55 | 100 | 31.16 |
| 10/09/2026 21:55 | 25 | 31.16 |
| 10/09/2026 21:55 | 11 | 31.16 |
| 10/09/2026 21:55 | 100 | 31.15 |
| 10/09/2026 21:55 | 100 | 31.15 |
| 10/09/2026 21:54 | 100 | 31.105 |
| 10/09/2026 21:54 | 13 | 31.06 |
| 10/09/2026 21:54 | 13 | 31.06 |
| 10/09/2026 21:53 | 100 | 31.12 |
| 10/09/2026 21:53 | 71 | 31.12 |
| 10/09/2026 21:53 | 63 | 31.12 |
| 10/09/2026 21:53 | 83 | 31.12 |
| 10/09/2026 21:53 | 2 | 31.08 |
| 10/09/2026 21:53 | 100 | 31.10 |
| 10/09/2026 21:52 | 1 | 31.13 |
| 10/09/2026 21:51 | 30 | 31.16 |
| 10/09/2026 21:51 | 100 | 31.16 |
| 10/09/2026 21:51 | 100 | 31.16 |
| 10/09/2026 21:51 | 60 | 31.16 |
| 10/09/2026 21:51 | 29 | 31.15 |
| 10/09/2026 21:51 | 11 | 31.15 |
| 10/09/2026 21:51 | 15 | 31.14 |
| 10/09/2026 21:51 | 1 | 31.14 |
| 10/09/2026 21:51 | 1 | 31.11 |
| 10/09/2026 21:47 | 81 | 31.16 |
| 10/09/2026 21:47 | 11 | 31.16 |
| 10/09/2026 21:45 | 10 | 31.11 |
| 10/09/2026 21:44 | 10 | 31.10 |
| 10/09/2026 21:44 | 7 | 31.10 |
| 10/09/2026 21:44 | 8 | 31.10 |
| 10/09/2026 21:44 | 1 | 31.10 |
| 10/09/2026 21:44 | 21 | 31.10 |
| 10/09/2026 21:44 | 33 | 31.10 |
| 10/09/2026 21:43 | 8 | 31.10 |
| 10/09/2026 21:43 | 7 | 31.11 |
| 10/09/2026 21:42 | 1 | 31.11 |
| 10/09/2026 21:41 | 8 | 31.11 |
| 10/09/2026 21:41 | 4 | 31.11 |
| 10/09/2026 21:41 | 7 | 31.10 |
| 10/09/2026 21:41 | 15 | 31.11 |
| 10/09/2026 21:41 | 30 | 31.10 |
| 10/09/2026 21:34 | 100 | 31.16 |
| 10/09/2026 21:34 | 70 | 31.16 |
| 10/09/2026 21:34 | 30 | 31.16 |
| 10/09/2026 21:32 | 7 | 31.11 |
| 10/09/2026 21:28 | 100 | 31.16 |
| 10/09/2026 21:21 | 100 | 31.16 |
| 10/09/2026 21:21 | 42 | 31.11 |
| 10/09/2026 21:21 | 42 | 31.11 |
| 10/09/2026 21:21 | 40 | 31.12 |
| 10/09/2026 21:21 | 40 | 31.12 |
| 10/09/2026 21:21 | 20 | 31.12 |
| 10/09/2026 21:21 | 100 | 31.12 |
| 10/09/2026 21:11 | 7 | 31.13 |
| 10/09/2026 21:02 | 3 | 31.23 |
| 10/09/2026 21:00 | 98 | 31.28 |
| 10/09/2026 21:00 | 2 | 31.28 |
| 10/09/2026 21:00 | 100 | 31.20 |
| 10/09/2026 21:00 | 1 | 31.21 |
| 10/09/2026 21:00 | 85 | 31.28 |
| 10/09/2026 21:00 | 15 | 31.28 |
| 10/09/2026 21:00 | 15 | 31.27 |
| 10/09/2026 21:00 | 2 | 31.195 |
| 10/09/2026 20:54 | 14 | 31.27 |
| 10/09/2026 20:54 | 1 | 31.27 |
| 10/09/2026 20:54 | 4 | 31.27 |
| 10/09/2026 20:54 | 96 | 31.27 |
| 10/09/2026 20:51 | 6 | 31.25 |
| 10/09/2026 20:51 | 2 | 31.25 |
| 10/09/2026 20:51 | 19 | 31.24 |
| 10/09/2026 20:51 | 20 | 31.24 |
| 10/09/2026 20:51 | 19 | 31.24 |
| 10/09/2026 20:50 | 2 | 31.15 |
| 10/09/2026 20:50 | 100 | 31.15 |
| 10/09/2026 20:50 | 1 | 31.14 |
| 10/09/2026 20:24 | 88 | 31.12 |
| 10/09/2026 20:24 | 5 | 31.12 |
| 10/09/2026 20:20 | 5 | 31.11 |
| 10/09/2026 20:20 | 5 | 31.10 |
| 10/09/2026 20:17 | 95 | 31.10 |
| 10/09/2026 20:17 | 5 | 31.09 |
| 10/09/2026 20:16 | 24 | 31.09 |
| 10/09/2026 20:05 | 80 | 31.18 |
| 10/09/2026 20:05 | 10 | 31.18 |
| 10/09/2026 20:05 | 10 | 31.18 |
| 10/09/2026 20:03 | 100 | 31.10 |
| 10/09/2026 20:03 | 6 | 31.12 |
| 10/09/2026 20:03 | 100 | 31.12 |
| 10/09/2026 20:01 | 100 | 31.20 |
| 10/09/2026 20:00 | 100 | 31.20 |
| 10/09/2026 20:00 | 100 | 31.19 |
| 10/09/2026 20:00 | 46 | 31.14 |
| 10/09/2026 20:00 | 1 | 31.14 |
| 10/09/2026 19:55 | 100 | 31.11 |
| 10/09/2026 19:49 | 100 | 31.11 |
| 10/09/2026 19:46 | 11 | 31.11 |
| 10/09/2026 19:35 | 24 | 31.11 |
| 10/09/2026 19:35 | 9 | 31.11 |
| 10/09/2026 19:26 | 23 | 31.10 |
| 10/09/2026 19:26 | 80 | 31.10 |
| 10/09/2026 19:18 | 4 | 31.10 |
| 10/09/2026 19:13 | 5 | 31.10 |
| 10/09/2026 19:12 | 11 | 31.10 |
| 10/09/2026 19:11 | 4 | 31.11 |
| 10/09/2026 19:05 | 11 | 31.15 |
| 10/09/2026 19:00 | 6 | 31.15 |
| 10/09/2026 18:36 | 25 | 31.115 |
| 10/09/2026 18:36 | 17 | 31.115 |
| 10/09/2026 18:28 | 1 | 31.12 |
| 10/09/2026 18:28 | 100 | 31.12 |
| 10/09/2026 18:25 | 34 | 31.11 |
| 10/09/2026 18:25 | 160 | 31.11 |
| 10/09/2026 18:25 | 4 | 31.11 |
| 10/09/2026 18:25 | 200 | 31.11 |
| 10/09/2026 18:21 | 100 | 31.15 |
| 10/09/2026 18:18 | 5 | 31.13 |
| 10/09/2026 18:13 | 100 | 31.21 |
| 10/09/2026 18:13 | 100 | 31.195 |
| 10/09/2026 18:12 | 14 | 31.11 |
| 10/09/2026 18:12 | 175 | 31.11 |
| 10/09/2026 18:12 | 25 | 31.11 |
| 10/09/2026 18:12 | 189 | 31.11 |
| 10/09/2026 18:12 | 189 | 31.11 |
| 10/09/2026 18:12 | 11 | 31.11 |
| 10/09/2026 18:12 | 3 | 31.11 |
| 10/09/2026 18:12 | 26 | 31.06 |
| 10/09/2026 18:11 | 11 | 31.12 |
| 10/09/2026 18:10 | 3 | 31.06 |
| 10/09/2026 18:08 | 14 | 31.06 |
| 10/09/2026 17:57 | 2 | 31.06 |
| 10/09/2026 17:56 | 39 | 31.06 |
| 10/09/2026 17:54 | 39 | 31.06 |
| 10/09/2026 17:51 | 20 | 31.06 |
| 10/09/2026 17:51 | 39 | 31.07 |
| 10/09/2026 17:49 | 100 | 31.15 |
| 10/09/2026 17:49 | 100 | 31.15 |
| 10/09/2026 17:47 | 68 | 31.16 |
| 10/09/2026 17:47 | 14 | 31.16 |
| 10/09/2026 17:47 | 100 | 31.15 |
| 10/09/2026 17:47 | 18 | 31.13 |
| 10/09/2026 17:47 | 100 | 31.12 |
| 10/09/2026 17:47 | 100 | 31.10 |
| 10/09/2026 17:46 | 29 | 31.10 |
| 10/09/2026 17:46 | 100 | 31.10 |
| 10/09/2026 17:45 | 9 | 31.11 |
| 10/09/2026 17:45 | 100 | 31.15 |
| 10/09/2026 17:40 | 14 | 31.06 |
| 10/09/2026 17:39 | 15 | 31.06 |
| 10/09/2026 17:37 | 5 | 31.06 |
| 10/09/2026 17:37 | 100 | 31.10 |
| 10/09/2026 17:34 | 2 | 31.16 |
| 10/09/2026 17:31 | 32 | 31.15 |
| 10/09/2026 17:31 | 100 | 31.15 |
| 10/09/2026 17:28 | 4 | 31.05 |
| 10/09/2026 17:25 | 73 | 31.10 |
| 10/09/2026 17:24 | 11 | 31.10 |
| 10/09/2026 17:19 | 1 | 31.16 |
| 10/09/2026 17:17 | 5 | 31.10 |
| 10/09/2026 17:16 | 69 | 31.16 |
| 10/09/2026 17:14 | 15 | 31.19 |
| 10/09/2026 17:13 | 1 | 31.11 |
| 10/09/2026 17:12 | 1 | 31.125 |
| 10/09/2026 17:09 | 11 | 31.10 |
| 10/09/2026 17:04 | 2 | 31.19 |
| 10/09/2026 16:58 | 3 | 31.15 |
| 10/09/2026 16:58 | 32 | 31.15 |
| 10/09/2026 16:58 | 1 | 31.15 |
| 10/09/2026 16:58 | 5 | 31.15 |
| 10/09/2026 16:57 | 1 | 31.15 |
| 10/09/2026 16:55 | 39 | 31.15 |
| 10/09/2026 16:55 | 62 | 31.21 |
| 10/09/2026 16:52 | 28 | 31.16 |
| 10/09/2026 16:51 | 1 | 31.16 |
| 10/09/2026 16:50 | 22 | 31.15 |
| 10/09/2026 16:50 | 1 | 31.195 |
| 10/09/2026 16:46 | 14 | 31.11 |
| 10/09/2026 16:39 | 100 | 31.21 |
| 10/09/2026 16:39 | 26 | 31.15 |
| 10/09/2026 16:39 | 74 | 31.15 |
| 10/09/2026 16:37 | 100 | 31.17 |
| 10/09/2026 16:35 | 100 | 31.15 |
| 10/09/2026 16:33 | 100 | 31.21 |
| 10/09/2026 16:33 | 100 | 31.20 |
| 10/09/2026 16:33 | 100 | 31.21 |
| 10/09/2026 16:02 | 25 | 31.245 |
| 10/09/2026 16:00 | 32 | 31.28 |
| 10/09/2026 15:56 | 10 | 31.29 |
| 10/09/2026 15:55 | 100 | 31.29 |
| 10/09/2026 15:53 | 26 | 31.28 |
| 10/09/2026 15:51 | 3 | 31.225 |
| 10/09/2026 15:49 | 32 | 31.15 |
| 10/09/2026 15:49 | 28 | 31.15 |
| 10/09/2026 15:48 | 21 | 31.28 |
| 10/09/2026 15:47 | 100 | 31.25 |
| 10/09/2026 15:47 | 100 | 31.25 |
| 10/09/2026 15:47 | 100 | 31.26 |
| 10/09/2026 15:47 | 8 | 31.26 |
| 10/09/2026 15:44 | 24 | 31.26 |
| 10/09/2026 15:44 | 18 | 31.35 |
| 10/09/2026 15:41 | 13 | 31.26 |
| 10/09/2026 15:40 | 6 | 31.30 |
| 10/09/2026 15:40 | 100 | 31.30 |
| 10/09/2026 15:40 | 100 | 31.35 |
| 10/09/2026 15:40 | 7 | 31.37 |
| 10/09/2026 15:39 | 13 | 31.51 |
| 10/09/2026 15:39 | 8 | 31.51 |
| 10/09/2026 15:37 | 9 | 31.51 |
| 10/09/2026 15:34 | 6 | 31.50 |
| 10/09/2026 15:33 | 6 | 31.50 |
| 10/09/2026 15:33 | 16 | 31.50 |
| 10/09/2026 15:33 | 100 | 31.49 |
| 10/09/2026 15:30 | 4 | 31.35 |
| 10/09/2026 15:30 | 59 | 31.35 |
| 10/09/2026 15:30 | 19 | 31.35 |
| 10/09/2026 15:30 | 144 | 31.35 |