Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:36:11
|
Geld
14.08.2026 -
20:46:06
|
Geld Volumen |
Brief
14.08.2026 -
20:46:06
|
Brief Volumen |
|---|---|---|---|---|
|
32.935
+0.055
(
+0.17% )
|
32.85
|
100 |
32.98
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:46 | 3 | 32.88 |
| 08/14/2026 20:40 | 1 | 32.88 |
| 08/14/2026 20:39 | 25 | 32.915 |
| 08/14/2026 20:36 | 50 | 32.89 |
| 08/14/2026 20:36 | 40 | 32.96 |
| 08/14/2026 20:36 | 59 | 32.935 |
| 08/14/2026 20:36 | 100 | 32.935 |
| 08/14/2026 20:36 | 1 | 32.935 |
| 08/14/2026 20:36 | 99 | 32.935 |
| 08/14/2026 20:36 | 100 | 32.935 |
| 08/14/2026 20:36 | 1 | 32.935 |
| 08/14/2026 20:35 | 3 | 32.89 |
| 08/14/2026 20:34 | 3 | 32.89 |
| 08/14/2026 20:34 | 4 | 32.89 |
| 08/14/2026 20:34 | 21 | 32.90 |
| 08/14/2026 20:34 | 50 | 32.90 |
| 08/14/2026 20:34 | 29 | 32.90 |
| 08/14/2026 20:23 | 3 | 32.88 |
| 08/14/2026 20:22 | 4 | 32.88 |
| 08/14/2026 20:20 | 12 | 32.88 |
| 08/14/2026 20:20 | 4 | 32.88 |
| 08/14/2026 20:20 | 8 | 32.90 |
| 08/14/2026 20:18 | 1 | 32.90 |
| 08/14/2026 20:17 | 21 | 32.90 |
| 08/14/2026 20:15 | 20 | 32.90 |
| 08/14/2026 20:15 | 50 | 32.90 |
| 08/14/2026 20:12 | 2 | 32.94 |
| 08/14/2026 20:12 | 3 | 32.90 |
| 08/14/2026 20:11 | 4 | 32.90 |
| 08/14/2026 20:09 | 4 | 32.90 |
| 08/14/2026 20:07 | 2 | 32.95 |
| 08/14/2026 20:05 | 2 | 32.955 |
| 08/14/2026 20:03 | 1 | 32.955 |
| 08/14/2026 20:00 | 3 | 32.91 |
| 08/14/2026 19:56 | 10 | 32.90 |
| 08/14/2026 19:55 | 1 | 32.90 |
| 08/14/2026 19:54 | 8 | 32.90 |
| 08/14/2026 19:52 | 50 | 32.90 |
| 08/14/2026 19:51 | 2 | 32.95 |
| 08/14/2026 19:51 | 23 | 32.90 |
| 08/14/2026 19:45 | 5 | 32.94 |
| 08/14/2026 19:45 | 1 | 32.94 |
| 08/14/2026 19:45 | 15 | 32.94 |
| 08/14/2026 19:43 | 1 | 32.94 |
| 08/14/2026 19:42 | 5 | 32.94 |
| 08/14/2026 19:42 | 2 | 32.96 |
| 08/14/2026 19:42 | 1 | 32.96 |
| 08/14/2026 19:39 | 2 | 32.96 |
| 08/14/2026 19:39 | 18 | 32.96 |
| 08/14/2026 19:39 | 1 | 32.96 |
| 08/14/2026 19:37 | 30 | 32.94 |
| 08/14/2026 19:37 | 25 | 32.94 |
| 08/14/2026 19:37 | 3 | 32.94 |
| 08/14/2026 19:37 | 8 | 32.94 |
| 08/14/2026 19:36 | 23 | 32.96 |
| 08/14/2026 19:35 | 2 | 32.96 |
| 08/14/2026 19:35 | 6 | 32.94 |
| 08/14/2026 19:35 | 1 | 32.96 |
| 08/14/2026 19:35 | 94 | 32.96 |
| 08/14/2026 19:34 | 7 | 32.94 |
| 08/14/2026 19:33 | 1 | 32.98 |
| 08/14/2026 19:31 | 10 | 32.98 |
| 08/14/2026 19:29 | 1 | 32.95 |
| 08/14/2026 19:26 | 5 | 32.98 |
| 08/14/2026 19:23 | 20 | 32.95 |
| 08/14/2026 19:22 | 2 | 32.98 |
| 08/14/2026 19:20 | 1 | 32.95 |
| 08/14/2026 19:19 | 100 | 33.00 |
| 08/14/2026 19:19 | 100 | 32.98 |
| 08/14/2026 19:18 | 21 | 32.95 |
| 08/14/2026 19:18 | 9 | 32.98 |
| 08/14/2026 19:16 | 14 | 32.98 |
| 08/14/2026 19:15 | 23 | 33.00 |
| 08/14/2026 19:15 | 25 | 32.99 |
| 08/14/2026 19:15 | 2 | 32.98 |
| 08/14/2026 19:15 | 5 | 32.98 |
| 08/14/2026 19:15 | 10 | 32.98 |
| 08/14/2026 19:15 | 79 | 32.98 |
| 08/14/2026 19:14 | 16 | 32.98 |
| 08/14/2026 19:13 | 3 | 32.98 |
| 08/14/2026 19:13 | 2 | 33.00 |
| 08/14/2026 19:13 | 2 | 32.98 |
| 08/14/2026 19:12 | 1 | 32.985 |
| 08/14/2026 19:12 | 6 | 33.00 |
| 08/14/2026 19:12 | 5 | 33.00 |
| 08/14/2026 19:12 | 3 | 33.00 |
| 08/14/2026 19:12 | 40 | 32.985 |
| 08/14/2026 19:08 | 1 | 32.95 |
| 08/14/2026 19:08 | 1 | 32.99 |
| 08/14/2026 19:05 | 3 | 32.985 |
| 08/14/2026 19:05 | 2 | 32.985 |
| 08/14/2026 19:01 | 1 | 32.965 |
| 08/14/2026 19:00 | 28 | 32.91 |
| 08/14/2026 19:00 | 1 | 32.91 |
| 08/14/2026 18:57 | 11 | 32.95 |
| 08/14/2026 18:56 | 1 | 32.95 |
| 08/14/2026 18:55 | 18 | 32.95 |
| 08/14/2026 18:55 | 3 | 32.95 |
| 08/14/2026 18:55 | 9 | 32.95 |
| 08/14/2026 18:55 | 20 | 32.95 |
| 08/14/2026 18:53 | 7 | 32.95 |
| 08/14/2026 18:51 | 4 | 32.95 |
| 08/14/2026 18:49 | 5 | 32.95 |
| 08/14/2026 18:48 | 8 | 32.95 |
| 08/14/2026 18:45 | 1 | 32.95 |
| 08/14/2026 18:45 | 5 | 32.95 |
| 08/14/2026 18:42 | 6 | 32.95 |
| 08/14/2026 18:42 | 1 | 32.985 |
| 08/14/2026 18:40 | 13 | 32.985 |
| 08/14/2026 18:40 | 2 | 32.985 |
| 08/14/2026 18:35 | 5 | 32.96 |
| 08/14/2026 18:34 | 2 | 33.00 |
| 08/14/2026 18:32 | 5 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 33.00 |
| 08/14/2026 18:31 | 5 | 33.00 |
| 08/14/2026 18:30 | 100 | 33.00 |
| 08/14/2026 18:30 | 100 | 33.00 |
| 08/14/2026 18:30 | 9 | 33.00 |
| 08/14/2026 18:30 | 200 | 33.01 |
| 08/14/2026 18:30 | 9 | 33.01 |
| 08/14/2026 18:30 | 100 | 33.00 |
| 08/14/2026 18:30 | 2 | 33.02 |
| 08/14/2026 18:30 | 5 | 33.005 |
| 08/14/2026 18:30 | 3 | 32.96 |
| 08/14/2026 18:30 | 2 | 33.005 |
| 08/14/2026 18:27 | 2 | 33.005 |
| 08/14/2026 18:27 | 18 | 32.95 |
| 08/14/2026 18:27 | 1 | 32.95 |
| 08/14/2026 18:27 | 1 | 33.005 |
| 08/14/2026 18:27 | 2 | 33.005 |
| 08/14/2026 18:23 | 1 | 33.005 |
| 08/14/2026 18:23 | 10 | 32.95 |
| 08/14/2026 18:12 | 1 | 33.00 |
| 08/14/2026 18:09 | 1 | 32.99 |
| 08/14/2026 18:09 | 1 | 32.99 |
| 08/14/2026 18:09 | 1 | 32.99 |
| 08/14/2026 18:09 | 1 | 33.00 |
| 08/14/2026 18:06 | 1 | 32.93 |
| 08/14/2026 18:06 | 1 | 33.00 |
| 08/14/2026 18:02 | 1 | 32.93 |
| 08/14/2026 18:02 | 1 | 33.00 |
| 08/14/2026 18:02 | 1 | 32.99 |
| 08/14/2026 18:01 | 2 | 32.99 |
| 08/14/2026 18:00 | 1 | 32.99 |
| 08/14/2026 17:59 | 1 | 32.93 |
| 08/14/2026 17:59 | 1 | 32.99 |
| 08/14/2026 17:57 | 11 | 32.98 |
| 08/14/2026 17:57 | 1 | 32.98 |
| 08/14/2026 17:57 | 7 | 32.98 |
| 08/14/2026 17:56 | 13 | 32.975 |
| 08/14/2026 17:53 | 1 | 32.975 |
| 08/14/2026 17:45 | 13 | 32.975 |
| 08/14/2026 17:45 | 1 | 32.975 |
| 08/14/2026 17:45 | 2 | 32.975 |
| 08/14/2026 17:42 | 11 | 32.975 |
| 08/14/2026 17:42 | 1 | 32.975 |
| 08/14/2026 17:41 | 59 | 33.00 |
| 08/14/2026 17:41 | 2 | 32.97 |
| 08/14/2026 17:41 | 100 | 32.95 |
| 08/14/2026 17:34 | 1 | 32.99 |
| 08/14/2026 17:33 | 17 | 32.91 |
| 08/14/2026 17:32 | 10 | 33.00 |
| 08/14/2026 17:32 | 10 | 33.00 |
| 08/14/2026 17:32 | 42 | 33.00 |
| 08/14/2026 17:32 | 100 | 33.00 |
| 08/14/2026 17:30 | 100 | 33.05 |
| 08/14/2026 17:29 | 8 | 33.00 |
| 08/14/2026 17:28 | 2 | 33.00 |
| 08/14/2026 17:24 | 48 | 33.00 |
| 08/14/2026 17:24 | 81 | 33.05 |
| 08/14/2026 17:24 | 3 | 33.05 |
| 08/14/2026 17:19 | 16 | 33.05 |
| 08/14/2026 17:19 | 84 | 33.06 |
| 08/14/2026 17:18 | 2 | 33.06 |
| 08/14/2026 17:15 | 8 | 33.06 |
| 08/14/2026 17:15 | 66 | 33.09 |
| 08/14/2026 17:15 | 10 | 33.10 |
| 08/14/2026 17:15 | 10 | 33.10 |
| 08/14/2026 17:15 | 1 | 33.10 |
| 08/14/2026 17:15 | 77 | 33.10 |
| 08/14/2026 17:15 | 207 | 33.10 |
| 08/14/2026 17:14 | 16 | 33.10 |
| 08/14/2026 17:12 | 2 | 33.11 |
| 08/14/2026 17:11 | 21 | 33.11 |
| 08/14/2026 17:07 | 1 | 33.11 |
| 08/14/2026 17:06 | 21 | 33.11 |
| 08/14/2026 17:01 | 74 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 100 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 100 | 33.11 |
| 08/14/2026 17:01 | 1 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 16:59 | 76 | 33.10 |
| 08/14/2026 16:59 | 24 | 33.10 |
| 08/14/2026 16:59 | 10 | 33.10 |
| 08/14/2026 16:59 | 10 | 33.10 |
| 08/14/2026 16:59 | 100 | 33.10 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 2 | 33.11 |
| 08/14/2026 16:59 | 20 | 33.11 |
| 08/14/2026 16:59 | 200 | 33.15 |
| 08/14/2026 16:55 | 1 | 33.155 |
| 08/14/2026 16:51 | 300 | 33.15 |
| 08/14/2026 16:41 | 34 | 33.09 |
| 08/14/2026 16:41 | 55 | 33.10 |
| 08/14/2026 16:39 | 19 | 33.14 |
| 08/14/2026 16:39 | 1 | 33.14 |
| 08/14/2026 16:39 | 10 | 33.15 |
| 08/14/2026 16:39 | 20 | 33.15 |
| 08/14/2026 16:39 | 86 | 33.15 |
| 08/14/2026 16:39 | 56 | 33.15 |
| 08/14/2026 16:39 | 100 | 33.16 |
| 08/14/2026 16:39 | 18 | 33.16 |
| 08/14/2026 16:36 | 100 | 33.16 |
| 08/14/2026 16:35 | 58 | 33.15 |
| 08/14/2026 16:35 | 25 | 33.16 |
| 08/14/2026 16:34 | 100 | 33.16 |
| 08/14/2026 16:34 | 19 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:29 | 45 | 33.10 |
| 08/14/2026 16:29 | 17 | 33.11 |
| 08/14/2026 16:29 | 19 | 33.11 |
| 08/14/2026 16:26 | 2 | 33.15 |
| 08/14/2026 16:26 | 1 | 33.15 |
| 08/14/2026 16:26 | 100 | 33.15 |
| 08/14/2026 16:26 | 16 | 33.16 |
| 08/14/2026 16:26 | 24 | 33.16 |
| 08/14/2026 16:26 | 100 | 33.16 |
| 08/14/2026 16:26 | 3 | 33.17 |
| 08/14/2026 16:26 | 13 | 33.17 |
| 08/14/2026 16:22 | 25 | 33.18 |
| 08/14/2026 16:22 | 25 | 33.15 |
| 08/14/2026 16:19 | 18 | 33.14 |
| 08/14/2026 16:19 | 2994 | 33.14 |
| 08/14/2026 16:19 | 150 | 33.14 |
| 08/14/2026 16:19 | 756 | 33.14 |
| 08/14/2026 16:19 | 100 | 33.13 |
| 08/14/2026 16:19 | 100 | 33.13 |
| 08/14/2026 16:19 | 100 | 33.12 |
| 08/14/2026 16:17 | 3 | 33.05 |
| 08/14/2026 16:17 | 100 | 33.05 |
| 08/14/2026 16:15 | 97 | 33.095 |
| 08/14/2026 16:05 | 20 | 33.02 |
| 08/14/2026 16:03 | 2 | 33.02 |
| 08/14/2026 16:02 | 5 | 33.02 |
| 08/14/2026 16:02 | 67 | 33.02 |
| 08/14/2026 16:02 | 6 | 33.01 |
| 08/14/2026 16:02 | 64 | 33.05 |
| 08/14/2026 16:02 | 36 | 33.05 |
| 08/14/2026 16:02 | 100 | 33.095 |
| 08/14/2026 16:01 | 17 | 33.09 |
| 08/14/2026 16:01 | 4 | 33.09 |
| 08/14/2026 16:01 | 4 | 33.09 |
| 08/14/2026 16:01 | 25 | 33.09 |
| 08/14/2026 16:01 | 200 | 33.095 |
| 08/14/2026 16:01 | 100 | 33.095 |
| 08/14/2026 16:01 | 25 | 33.09 |
| 08/14/2026 16:01 | 25 | 33.09 |
| 08/14/2026 16:01 | 26 | 33.09 |
| 08/14/2026 16:01 | 33 | 33.09 |
| 08/14/2026 16:01 | 17 | 33.10 |
| 08/14/2026 16:01 | 59 | 33.10 |
| 08/14/2026 16:01 | 19 | 33.10 |
| 08/14/2026 16:01 | 40 | 33.10 |
| 08/14/2026 16:01 | 100 | 33.10 |
| 08/14/2026 16:01 | 33 | 33.15 |
| 08/14/2026 16:01 | 2 | 33.15 |
| 08/14/2026 16:01 | 98 | 33.15 |
| 08/14/2026 16:01 | 2 | 33.17 |
| 08/14/2026 16:01 | 98 | 33.17 |
| 08/14/2026 15:54 | 70 | 33.20 |
| 08/14/2026 15:54 | 50 | 33.20 |
| 08/14/2026 15:54 | 20 | 33.20 |
| 08/14/2026 15:54 | 300 | 33.20 |
| 08/14/2026 15:54 | 100 | 33.21 |
| 08/14/2026 15:51 | 25 | 33.205 |
| 08/14/2026 15:51 | 25 | 33.20 |
| 08/14/2026 15:50 | 100 | 33.24 |
| 08/14/2026 15:50 | 96 | 33.24 |
| 08/14/2026 15:50 | 4 | 33.20 |
| 08/14/2026 15:50 | 49 | 33.24 |
| 08/14/2026 15:50 | 51 | 33.24 |
| 08/14/2026 15:50 | 49 | 33.24 |
| 08/14/2026 15:50 | 75 | 33.20 |
| 08/14/2026 15:50 | 25 | 33.20 |
| 08/14/2026 15:49 | 1 | 33.15 |
| 08/14/2026 15:47 | 41 | 33.20 |
| 08/14/2026 15:47 | 20 | 33.20 |
| 08/14/2026 15:47 | 20 | 33.20 |
| 08/14/2026 15:47 | 4 | 33.15 |
| 08/14/2026 15:46 | 4 | 33.15 |
| 08/14/2026 15:46 | 25 | 33.15 |
| 08/14/2026 15:46 | 25 | 33.15 |
| 08/14/2026 15:45 | 4 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 4 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 16 | 33.15 |
| 08/14/2026 15:45 | 9 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 41 | 33.09 |
| 08/14/2026 15:43 | 16 | 33.15 |
| 08/14/2026 15:42 | 93 | 33.07 |
| 08/14/2026 15:42 | 24 | 33.07 |
| 08/14/2026 15:39 | 38 | 33.07 |
| 08/14/2026 15:39 | 12 | 33.07 |
| 08/14/2026 15:39 | 37 | 33.07 |
| 08/14/2026 15:39 | 78 | 33.07 |
| 08/14/2026 15:38 | 10 | 33.07 |
| 08/14/2026 15:38 | 2 | 33.08 |
| 08/14/2026 15:38 | 12 | 33.07 |
| 08/14/2026 15:38 | 36 | 33.08 |
| 08/14/2026 15:38 | 32 | 33.10 |
| 08/14/2026 15:38 | 2 | 33.06 |
| 08/14/2026 15:38 | 16 | 33.06 |
| 08/14/2026 15:38 | 67 | 33.06 |
| 08/14/2026 15:38 | 9 | 33.06 |
| 08/14/2026 15:37 | 16 | 33.06 |
| 08/14/2026 15:37 | 100 | 33.08 |
| 08/14/2026 15:37 | 8 | 33.06 |
| 08/14/2026 15:35 | 7 | 33.02 |
| 08/14/2026 15:35 | 2 | 33.03 |
| 08/14/2026 15:35 | 8 | 33.03 |
| 08/14/2026 15:35 | 1 | 33.09 |
| 08/14/2026 15:35 | 100 | 33.02 |
| 08/14/2026 15:35 | 5 | 33.03 |
| 08/14/2026 15:35 | 3 | 33.06 |
| 08/14/2026 15:32 | 95 | 33.16 |
| 08/14/2026 15:32 | 100 | 33.15 |
| 08/14/2026 15:32 | 4 | 33.14 |
| 08/14/2026 15:32 | 1 | 33.13 |
| 08/14/2026 15:31 | 50 | 33.08 |
| 08/14/2026 15:31 | 12 | 33.08 |
| 08/14/2026 15:31 | 1 | 33.065 |
| 08/14/2026 15:30 | 6 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 25 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 25 | 33.03 |
| 08/14/2026 15:30 | 432 | 33.02 |
| 08/14/2026 13:41 | 1 | 32.99 |
| 08/14/2026 13:41 | 1 | 32.99 |
| 08/14/2026 13:13 | 1 | 32.99 |
| 08/14/2026 13:13 | 1 | 32.99 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |