Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
32.88
0.00
(
0.00% )
|
32.85
|
800 |
32.92
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.88 |
| 08/14/2026 23:20 | � | 32.88 |
| 08/14/2026 22:30 | � | 32.88 |
| 08/14/2026 22:00 | � | 32.88 |
| 08/14/2026 22:00 | 6700 | 32.88 |
| 08/14/2026 21:59 | 1 | 32.86 |
| 08/14/2026 21:59 | 275 | 32.86 |
| 08/14/2026 21:59 | 54 | 32.85 |
| 08/14/2026 21:59 | 9 | 32.85 |
| 08/14/2026 21:59 | 100 | 32.86 |
| 08/14/2026 21:59 | 1 | 32.86 |
| 08/14/2026 21:59 | 24 | 32.86 |
| 08/14/2026 21:59 | 6 | 32.86 |
| 08/14/2026 21:59 | 7 | 32.86 |
| 08/14/2026 21:59 | 1 | 32.885 |
| 08/14/2026 21:59 | 84 | 32.86 |
| 08/14/2026 21:59 | 63 | 32.86 |
| 08/14/2026 21:59 | 1 | 32.885 |
| 08/14/2026 21:59 | 3 | 32.895 |
| 08/14/2026 21:59 | 1 | 32.895 |
| 08/14/2026 21:59 | 42 | 32.895 |
| 08/14/2026 21:59 | 10 | 32.885 |
| 08/14/2026 21:59 | 1 | 32.86 |
| 08/14/2026 21:59 | 2 | 32.895 |
| 08/14/2026 21:59 | 39 | 32.86 |
| 08/14/2026 21:59 | 30 | 32.86 |
| 08/14/2026 21:59 | 2 | 32.89 |
| 08/14/2026 21:59 | 6 | 32.89 |
| 08/14/2026 21:59 | 25 | 32.92 |
| 08/14/2026 21:59 | 2 | 32.92 |
| 08/14/2026 21:59 | 3 | 32.93 |
| 08/14/2026 21:59 | 22 | 32.93 |
| 08/14/2026 21:59 | 1 | 32.94 |
| 08/14/2026 21:59 | 24 | 32.94 |
| 08/14/2026 21:59 | 22 | 32.95 |
| 08/14/2026 21:59 | 7 | 32.95 |
| 08/14/2026 21:59 | 24 | 32.95 |
| 08/14/2026 21:59 | 7 | 32.95 |
| 08/14/2026 21:59 | 8 | 32.95 |
| 08/14/2026 21:59 | 2 | 32.95 |
| 08/14/2026 21:59 | 25 | 32.96 |
| 08/14/2026 21:59 | 30 | 32.96 |
| 08/14/2026 21:59 | 40 | 32.96 |
| 08/14/2026 21:59 | 60 | 32.96 |
| 08/14/2026 21:59 | 10 | 32.96 |
| 08/14/2026 21:59 | 90 | 32.96 |
| 08/14/2026 21:59 | 1 | 32.985 |
| 08/14/2026 21:59 | 2 | 32.985 |
| 08/14/2026 21:58 | 1 | 32.985 |
| 08/14/2026 21:58 | 17 | 33.00 |
| 08/14/2026 21:58 | 1 | 33.00 |
| 08/14/2026 21:58 | 60 | 33.00 |
| 08/14/2026 21:58 | 2 | 32.98 |
| 08/14/2026 21:58 | 100 | 32.98 |
| 08/14/2026 21:58 | 1 | 32.97 |
| 08/14/2026 21:58 | 60 | 32.92 |
| 08/14/2026 21:58 | 51 | 32.92 |
| 08/14/2026 21:58 | 6 | 32.965 |
| 08/14/2026 21:58 | 1 | 32.965 |
| 08/14/2026 21:58 | 1 | 32.965 |
| 08/14/2026 21:58 | 1 | 32.965 |
| 08/14/2026 21:58 | 3 | 32.92 |
| 08/14/2026 21:58 | 2 | 32.92 |
| 08/14/2026 21:58 | 9 | 32.92 |
| 08/14/2026 21:58 | 70 | 32.92 |
| 08/14/2026 21:58 | 53 | 32.92 |
| 08/14/2026 21:58 | 5 | 32.92 |
| 08/14/2026 21:58 | 9 | 32.92 |
| 08/14/2026 21:58 | 14 | 32.92 |
| 08/14/2026 21:58 | 5 | 32.92 |
| 08/14/2026 21:58 | 30 | 32.92 |
| 08/14/2026 21:58 | 5 | 32.92 |
| 08/14/2026 21:58 | 3 | 32.92 |
| 08/14/2026 21:58 | 1 | 32.92 |
| 08/14/2026 21:58 | 95 | 32.92 |
| 08/14/2026 21:58 | 2 | 32.92 |
| 08/14/2026 21:58 | 68 | 32.92 |
| 08/14/2026 21:58 | 1 | 32.92 |
| 08/14/2026 21:58 | 41 | 32.92 |
| 08/14/2026 21:58 | 23 | 32.92 |
| 08/14/2026 21:58 | 23 | 32.92 |
| 08/14/2026 21:58 | 7 | 32.92 |
| 08/14/2026 21:58 | 10 | 32.91 |
| 08/14/2026 21:58 | 1 | 32.89 |
| 08/14/2026 21:58 | 100 | 32.89 |
| 08/14/2026 21:58 | 3 | 32.92 |
| 08/14/2026 21:58 | 60 | 32.92 |
| 08/14/2026 21:58 | 27 | 32.92 |
| 08/14/2026 21:58 | 168 | 32.91 |
| 08/14/2026 21:57 | 3 | 32.91 |
| 08/14/2026 21:57 | 16 | 32.91 |
| 08/14/2026 21:57 | 11 | 32.91 |
| 08/14/2026 21:57 | 20 | 32.91 |
| 08/14/2026 21:56 | 68 | 32.91 |
| 08/14/2026 21:56 | 1 | 32.89 |
| 08/14/2026 21:55 | 1 | 32.89 |
| 08/14/2026 21:55 | 1 | 32.91 |
| 08/14/2026 21:55 | 2 | 32.89 |
| 08/14/2026 21:55 | 1 | 32.89 |
| 08/14/2026 21:55 | 53 | 32.91 |
| 08/14/2026 21:55 | 15 | 32.87 |
| 08/14/2026 21:55 | 1 | 32.87 |
| 08/14/2026 21:55 | 47 | 32.87 |
| 08/14/2026 21:55 | 1 | 32.89 |
| 08/14/2026 21:54 | 2 | 32.89 |
| 08/14/2026 21:54 | 1 | 32.89 |
| 08/14/2026 21:54 | 2 | 32.89 |
| 08/14/2026 21:54 | 2 | 32.89 |
| 08/14/2026 21:54 | 2 | 32.89 |
| 08/14/2026 21:54 | 2 | 32.89 |
| 08/14/2026 21:54 | 3 | 32.89 |
| 08/14/2026 21:54 | 3 | 32.89 |
| 08/14/2026 21:53 | 96 | 32.89 |
| 08/14/2026 21:53 | 1 | 32.89 |
| 08/14/2026 21:53 | 1 | 32.89 |
| 08/14/2026 21:53 | 2 | 32.89 |
| 08/14/2026 21:52 | 51 | 32.91 |
| 08/14/2026 21:52 | 3 | 32.89 |
| 08/14/2026 21:52 | 3 | 32.89 |
| 08/14/2026 21:51 | 100 | 32.885 |
| 08/14/2026 21:50 | 2 | 32.90 |
| 08/14/2026 21:50 | 68 | 32.88 |
| 08/14/2026 21:50 | 1 | 32.88 |
| 08/14/2026 21:49 | 5 | 32.85 |
| 08/14/2026 21:49 | 3 | 32.85 |
| 08/14/2026 21:48 | 1 | 32.88 |
| 08/14/2026 21:46 | 69 | 32.88 |
| 08/14/2026 21:45 | 1 | 32.88 |
| 08/14/2026 21:44 | 1 | 32.90 |
| 08/14/2026 21:43 | 3 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.86 |
| 08/14/2026 21:43 | 2 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 1 | 32.88 |
| 08/14/2026 21:43 | 100 | 32.90 |
| 08/14/2026 21:42 | 2 | 32.86 |
| 08/14/2026 21:41 | 23 | 32.86 |
| 08/14/2026 21:38 | 29 | 32.85 |
| 08/14/2026 21:38 | 2 | 32.86 |
| 08/14/2026 21:38 | 29 | 32.86 |
| 08/14/2026 21:38 | 2 | 32.885 |
| 08/14/2026 21:38 | 1 | 32.885 |
| 08/14/2026 21:38 | 3 | 32.86 |
| 08/14/2026 21:37 | 1 | 32.86 |
| 08/14/2026 21:36 | 5 | 32.86 |
| 08/14/2026 21:36 | 2 | 32.885 |
| 08/14/2026 21:35 | 1 | 32.885 |
| 08/14/2026 21:35 | 1 | 32.91 |
| 08/14/2026 21:35 | 1 | 32.91 |
| 08/14/2026 21:35 | 1 | 32.91 |
| 08/14/2026 21:34 | 29 | 32.85 |
| 08/14/2026 21:34 | 2 | 32.885 |
| 08/14/2026 21:33 | 12 | 32.86 |
| 08/14/2026 21:32 | 1 | 32.885 |
| 08/14/2026 21:31 | 3 | 32.85 |
| 08/14/2026 21:30 | 21 | 32.85 |
| 08/14/2026 21:28 | 1 | 32.85 |
| 08/14/2026 21:28 | 1 | 32.885 |
| 08/14/2026 21:25 | 1 | 32.885 |
| 08/14/2026 21:25 | 2 | 32.885 |
| 08/14/2026 21:23 | 1 | 32.86 |
| 08/14/2026 21:23 | 1 | 32.885 |
| 08/14/2026 21:22 | 1 | 32.885 |
| 08/14/2026 21:21 | 1 | 32.885 |
| 08/14/2026 21:20 | 1 | 32.885 |
| 08/14/2026 21:19 | 1 | 32.885 |
| 08/14/2026 21:19 | 1 | 32.885 |
| 08/14/2026 21:18 | 1 | 32.885 |
| 08/14/2026 21:15 | 3 | 32.86 |
| 08/14/2026 21:15 | 1 | 32.895 |
| 08/14/2026 21:12 | 1 | 32.90 |
| 08/14/2026 21:11 | 5 | 32.90 |
| 08/14/2026 21:11 | 5 | 32.90 |
| 08/14/2026 21:11 | 5 | 32.90 |
| 08/14/2026 21:11 | 5 | 32.90 |
| 08/14/2026 21:10 | 29 | 32.87 |
| 08/14/2026 21:10 | 1 | 32.90 |
| 08/14/2026 21:10 | 1 | 32.90 |
| 08/14/2026 21:09 | 3 | 32.86 |
| 08/14/2026 21:09 | 5 | 32.90 |
| 08/14/2026 21:09 | 5 | 32.90 |
| 08/14/2026 21:09 | 8 | 32.90 |
| 08/14/2026 21:09 | 1 | 32.90 |
| 08/14/2026 21:06 | 1 | 32.88 |
| 08/14/2026 21:05 | 50 | 32.82 |
| 08/14/2026 21:03 | 1 | 32.875 |
| 08/14/2026 21:03 | 1 | 32.875 |
| 08/14/2026 21:03 | 22 | 32.875 |
| 08/14/2026 21:03 | 1 | 32.875 |
| 08/14/2026 21:00 | 1 | 32.875 |
| 08/14/2026 21:00 | 17 | 32.875 |
| 08/14/2026 21:00 | 2 | 32.875 |
| 08/14/2026 20:58 | 5 | 32.81 |
| 08/14/2026 20:58 | 1 | 32.85 |
| 08/14/2026 20:58 | 2 | 32.85 |
| 08/14/2026 20:58 | 1 | 32.85 |
| 08/14/2026 20:58 | 1 | 32.85 |
| 08/14/2026 20:58 | 4 | 32.85 |
| 08/14/2026 20:58 | 1 | 32.85 |
| 08/14/2026 20:58 | 74 | 32.85 |
| 08/14/2026 20:58 | 21 | 32.85 |
| 08/14/2026 20:58 | 1 | 32.91 |
| 08/14/2026 20:52 | 1 | 32.91 |
| 08/14/2026 20:51 | 71 | 32.88 |
| 08/14/2026 20:51 | 1 | 32.88 |
| 08/14/2026 20:47 | 5 | 32.88 |
| 08/14/2026 20:46 | 25 | 32.915 |
| 08/14/2026 20:46 | 3 | 32.88 |
| 08/14/2026 20:40 | 1 | 32.88 |
| 08/14/2026 20:39 | 25 | 32.915 |
| 08/14/2026 20:36 | 50 | 32.89 |
| 08/14/2026 20:36 | 40 | 32.96 |
| 08/14/2026 20:36 | 59 | 32.935 |
| 08/14/2026 20:36 | 100 | 32.935 |
| 08/14/2026 20:36 | 1 | 32.935 |
| 08/14/2026 20:36 | 99 | 32.935 |
| 08/14/2026 20:36 | 100 | 32.935 |
| 08/14/2026 20:36 | 1 | 32.935 |
| 08/14/2026 20:35 | 3 | 32.89 |
| 08/14/2026 20:34 | 3 | 32.89 |
| 08/14/2026 20:34 | 4 | 32.89 |
| 08/14/2026 20:34 | 21 | 32.90 |
| 08/14/2026 20:34 | 50 | 32.90 |
| 08/14/2026 20:34 | 29 | 32.90 |
| 08/14/2026 20:23 | 3 | 32.88 |
| 08/14/2026 20:22 | 4 | 32.88 |
| 08/14/2026 20:20 | 12 | 32.88 |
| 08/14/2026 20:20 | 4 | 32.88 |
| 08/14/2026 20:20 | 8 | 32.90 |
| 08/14/2026 20:18 | 1 | 32.90 |
| 08/14/2026 20:17 | 21 | 32.90 |
| 08/14/2026 20:15 | 20 | 32.90 |
| 08/14/2026 20:15 | 50 | 32.90 |
| 08/14/2026 20:12 | 2 | 32.94 |
| 08/14/2026 20:12 | 3 | 32.90 |
| 08/14/2026 20:11 | 4 | 32.90 |
| 08/14/2026 20:09 | 4 | 32.90 |
| 08/14/2026 20:07 | 2 | 32.95 |
| 08/14/2026 20:05 | 2 | 32.955 |
| 08/14/2026 20:03 | 1 | 32.955 |
| 08/14/2026 20:00 | 3 | 32.91 |
| 08/14/2026 19:56 | 10 | 32.90 |
| 08/14/2026 19:55 | 1 | 32.90 |
| 08/14/2026 19:54 | 8 | 32.90 |
| 08/14/2026 19:52 | 50 | 32.90 |
| 08/14/2026 19:51 | 2 | 32.95 |
| 08/14/2026 19:51 | 23 | 32.90 |
| 08/14/2026 19:45 | 5 | 32.94 |
| 08/14/2026 19:45 | 1 | 32.94 |
| 08/14/2026 19:45 | 15 | 32.94 |
| 08/14/2026 19:43 | 1 | 32.94 |
| 08/14/2026 19:42 | 5 | 32.94 |
| 08/14/2026 19:42 | 2 | 32.96 |
| 08/14/2026 19:42 | 1 | 32.96 |
| 08/14/2026 19:39 | 2 | 32.96 |
| 08/14/2026 19:39 | 18 | 32.96 |
| 08/14/2026 19:39 | 1 | 32.96 |
| 08/14/2026 19:37 | 30 | 32.94 |
| 08/14/2026 19:37 | 25 | 32.94 |
| 08/14/2026 19:37 | 3 | 32.94 |
| 08/14/2026 19:37 | 8 | 32.94 |
| 08/14/2026 19:36 | 23 | 32.96 |
| 08/14/2026 19:35 | 2 | 32.96 |
| 08/14/2026 19:35 | 6 | 32.94 |
| 08/14/2026 19:35 | 1 | 32.96 |
| 08/14/2026 19:35 | 94 | 32.96 |
| 08/14/2026 19:34 | 7 | 32.94 |
| 08/14/2026 19:33 | 1 | 32.98 |
| 08/14/2026 19:31 | 10 | 32.98 |
| 08/14/2026 19:29 | 1 | 32.95 |
| 08/14/2026 19:26 | 5 | 32.98 |
| 08/14/2026 19:23 | 20 | 32.95 |
| 08/14/2026 19:22 | 2 | 32.98 |
| 08/14/2026 19:20 | 1 | 32.95 |
| 08/14/2026 19:19 | 100 | 33.00 |
| 08/14/2026 19:19 | 100 | 32.98 |
| 08/14/2026 19:18 | 21 | 32.95 |
| 08/14/2026 19:18 | 9 | 32.98 |
| 08/14/2026 19:16 | 14 | 32.98 |
| 08/14/2026 19:15 | 23 | 33.00 |
| 08/14/2026 19:15 | 25 | 32.99 |
| 08/14/2026 19:15 | 2 | 32.98 |
| 08/14/2026 19:15 | 5 | 32.98 |
| 08/14/2026 19:15 | 10 | 32.98 |
| 08/14/2026 19:15 | 79 | 32.98 |
| 08/14/2026 19:14 | 16 | 32.98 |
| 08/14/2026 19:13 | 3 | 32.98 |
| 08/14/2026 19:13 | 2 | 33.00 |
| 08/14/2026 19:13 | 2 | 32.98 |
| 08/14/2026 19:12 | 1 | 32.985 |
| 08/14/2026 19:12 | 6 | 33.00 |
| 08/14/2026 19:12 | 5 | 33.00 |
| 08/14/2026 19:12 | 3 | 33.00 |
| 08/14/2026 19:12 | 40 | 32.985 |
| 08/14/2026 19:08 | 1 | 32.95 |
| 08/14/2026 19:08 | 1 | 32.99 |
| 08/14/2026 19:05 | 3 | 32.985 |
| 08/14/2026 19:05 | 2 | 32.985 |
| 08/14/2026 19:01 | 1 | 32.965 |
| 08/14/2026 19:00 | 28 | 32.91 |
| 08/14/2026 19:00 | 1 | 32.91 |
| 08/14/2026 18:57 | 11 | 32.95 |
| 08/14/2026 18:56 | 1 | 32.95 |
| 08/14/2026 18:55 | 18 | 32.95 |
| 08/14/2026 18:55 | 3 | 32.95 |
| 08/14/2026 18:55 | 9 | 32.95 |
| 08/14/2026 18:55 | 20 | 32.95 |
| 08/14/2026 18:53 | 7 | 32.95 |
| 08/14/2026 18:51 | 4 | 32.95 |
| 08/14/2026 18:49 | 5 | 32.95 |
| 08/14/2026 18:48 | 8 | 32.95 |
| 08/14/2026 18:45 | 1 | 32.95 |
| 08/14/2026 18:45 | 5 | 32.95 |
| 08/14/2026 18:42 | 6 | 32.95 |
| 08/14/2026 18:42 | 1 | 32.985 |
| 08/14/2026 18:40 | 13 | 32.985 |
| 08/14/2026 18:40 | 2 | 32.985 |
| 08/14/2026 18:35 | 5 | 32.96 |
| 08/14/2026 18:34 | 2 | 33.00 |
| 08/14/2026 18:32 | 5 | 32.95 |
| 08/14/2026 18:32 | 1 | 32.95 |
| 08/14/2026 18:32 | 1 | 33.00 |
| 08/14/2026 18:31 | 5 | 33.00 |
| 08/14/2026 18:30 | 100 | 33.00 |
| 08/14/2026 18:30 | 100 | 33.00 |
| 08/14/2026 18:30 | 9 | 33.00 |
| 08/14/2026 18:30 | 200 | 33.01 |
| 08/14/2026 18:30 | 9 | 33.01 |
| 08/14/2026 18:30 | 100 | 33.00 |
| 08/14/2026 18:30 | 2 | 33.02 |
| 08/14/2026 18:30 | 5 | 33.005 |
| 08/14/2026 18:30 | 3 | 32.96 |
| 08/14/2026 18:30 | 2 | 33.005 |
| 08/14/2026 18:27 | 2 | 33.005 |
| 08/14/2026 18:27 | 18 | 32.95 |
| 08/14/2026 18:27 | 1 | 32.95 |
| 08/14/2026 18:27 | 1 | 33.005 |
| 08/14/2026 18:27 | 2 | 33.005 |
| 08/14/2026 18:23 | 1 | 33.005 |
| 08/14/2026 18:23 | 10 | 32.95 |
| 08/14/2026 18:12 | 1 | 33.00 |
| 08/14/2026 18:09 | 1 | 32.99 |
| 08/14/2026 18:09 | 1 | 32.99 |
| 08/14/2026 18:09 | 1 | 32.99 |
| 08/14/2026 18:09 | 1 | 33.00 |
| 08/14/2026 18:06 | 1 | 32.93 |
| 08/14/2026 18:06 | 1 | 33.00 |
| 08/14/2026 18:02 | 1 | 32.93 |
| 08/14/2026 18:02 | 1 | 33.00 |
| 08/14/2026 18:02 | 1 | 32.99 |
| 08/14/2026 18:01 | 2 | 32.99 |
| 08/14/2026 18:00 | 1 | 32.99 |
| 08/14/2026 17:59 | 1 | 32.93 |
| 08/14/2026 17:59 | 1 | 32.99 |
| 08/14/2026 17:57 | 11 | 32.98 |
| 08/14/2026 17:57 | 1 | 32.98 |
| 08/14/2026 17:57 | 7 | 32.98 |
| 08/14/2026 17:56 | 13 | 32.975 |
| 08/14/2026 17:53 | 1 | 32.975 |
| 08/14/2026 17:45 | 13 | 32.975 |
| 08/14/2026 17:45 | 1 | 32.975 |
| 08/14/2026 17:45 | 2 | 32.975 |
| 08/14/2026 17:42 | 11 | 32.975 |
| 08/14/2026 17:42 | 1 | 32.975 |
| 08/14/2026 17:41 | 59 | 33.00 |
| 08/14/2026 17:41 | 2 | 32.97 |
| 08/14/2026 17:41 | 100 | 32.95 |
| 08/14/2026 17:34 | 1 | 32.99 |
| 08/14/2026 17:33 | 17 | 32.91 |
| 08/14/2026 17:32 | 10 | 33.00 |
| 08/14/2026 17:32 | 10 | 33.00 |
| 08/14/2026 17:32 | 42 | 33.00 |
| 08/14/2026 17:32 | 100 | 33.00 |
| 08/14/2026 17:30 | 100 | 33.05 |
| 08/14/2026 17:29 | 8 | 33.00 |
| 08/14/2026 17:28 | 2 | 33.00 |
| 08/14/2026 17:24 | 48 | 33.00 |
| 08/14/2026 17:24 | 81 | 33.05 |
| 08/14/2026 17:24 | 3 | 33.05 |
| 08/14/2026 17:19 | 16 | 33.05 |
| 08/14/2026 17:19 | 84 | 33.06 |
| 08/14/2026 17:18 | 2 | 33.06 |
| 08/14/2026 17:15 | 8 | 33.06 |
| 08/14/2026 17:15 | 66 | 33.09 |
| 08/14/2026 17:15 | 10 | 33.10 |
| 08/14/2026 17:15 | 10 | 33.10 |
| 08/14/2026 17:15 | 1 | 33.10 |
| 08/14/2026 17:15 | 77 | 33.10 |
| 08/14/2026 17:15 | 207 | 33.10 |
| 08/14/2026 17:14 | 16 | 33.10 |
| 08/14/2026 17:12 | 2 | 33.11 |
| 08/14/2026 17:11 | 21 | 33.11 |
| 08/14/2026 17:07 | 1 | 33.11 |
| 08/14/2026 17:06 | 21 | 33.11 |
| 08/14/2026 17:01 | 74 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 100 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 17:01 | 100 | 33.11 |
| 08/14/2026 17:01 | 1 | 33.11 |
| 08/14/2026 17:01 | 25 | 33.11 |
| 08/14/2026 16:59 | 76 | 33.10 |
| 08/14/2026 16:59 | 24 | 33.10 |
| 08/14/2026 16:59 | 10 | 33.10 |
| 08/14/2026 16:59 | 10 | 33.10 |
| 08/14/2026 16:59 | 100 | 33.10 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 25 | 33.11 |
| 08/14/2026 16:59 | 2 | 33.11 |
| 08/14/2026 16:59 | 20 | 33.11 |
| 08/14/2026 16:59 | 200 | 33.15 |
| 08/14/2026 16:55 | 1 | 33.155 |
| 08/14/2026 16:51 | 300 | 33.15 |
| 08/14/2026 16:41 | 34 | 33.09 |
| 08/14/2026 16:41 | 55 | 33.10 |
| 08/14/2026 16:39 | 19 | 33.14 |
| 08/14/2026 16:39 | 1 | 33.14 |
| 08/14/2026 16:39 | 10 | 33.15 |
| 08/14/2026 16:39 | 20 | 33.15 |
| 08/14/2026 16:39 | 86 | 33.15 |
| 08/14/2026 16:39 | 56 | 33.15 |
| 08/14/2026 16:39 | 100 | 33.16 |
| 08/14/2026 16:39 | 18 | 33.16 |
| 08/14/2026 16:36 | 100 | 33.16 |
| 08/14/2026 16:35 | 58 | 33.15 |
| 08/14/2026 16:35 | 25 | 33.16 |
| 08/14/2026 16:34 | 100 | 33.16 |
| 08/14/2026 16:34 | 19 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:34 | 25 | 33.16 |
| 08/14/2026 16:29 | 45 | 33.10 |
| 08/14/2026 16:29 | 17 | 33.11 |
| 08/14/2026 16:29 | 19 | 33.11 |
| 08/14/2026 16:26 | 2 | 33.15 |
| 08/14/2026 16:26 | 1 | 33.15 |
| 08/14/2026 16:26 | 100 | 33.15 |
| 08/14/2026 16:26 | 16 | 33.16 |
| 08/14/2026 16:26 | 24 | 33.16 |
| 08/14/2026 16:26 | 100 | 33.16 |
| 08/14/2026 16:26 | 3 | 33.17 |
| 08/14/2026 16:26 | 13 | 33.17 |
| 08/14/2026 16:22 | 25 | 33.18 |
| 08/14/2026 16:22 | 25 | 33.15 |
| 08/14/2026 16:19 | 18 | 33.14 |
| 08/14/2026 16:19 | 2994 | 33.14 |
| 08/14/2026 16:19 | 150 | 33.14 |
| 08/14/2026 16:19 | 756 | 33.14 |
| 08/14/2026 16:19 | 100 | 33.13 |
| 08/14/2026 16:19 | 100 | 33.13 |
| 08/14/2026 16:19 | 100 | 33.12 |
| 08/14/2026 16:17 | 3 | 33.05 |
| 08/14/2026 16:17 | 100 | 33.05 |
| 08/14/2026 16:15 | 97 | 33.095 |
| 08/14/2026 16:05 | 20 | 33.02 |
| 08/14/2026 16:03 | 2 | 33.02 |
| 08/14/2026 16:02 | 5 | 33.02 |
| 08/14/2026 16:02 | 67 | 33.02 |
| 08/14/2026 16:02 | 6 | 33.01 |
| 08/14/2026 16:02 | 64 | 33.05 |
| 08/14/2026 16:02 | 36 | 33.05 |
| 08/14/2026 16:02 | 100 | 33.095 |
| 08/14/2026 16:01 | 17 | 33.09 |
| 08/14/2026 16:01 | 4 | 33.09 |
| 08/14/2026 16:01 | 4 | 33.09 |
| 08/14/2026 16:01 | 25 | 33.09 |
| 08/14/2026 16:01 | 200 | 33.095 |
| 08/14/2026 16:01 | 100 | 33.095 |
| 08/14/2026 16:01 | 25 | 33.09 |
| 08/14/2026 16:01 | 25 | 33.09 |
| 08/14/2026 16:01 | 26 | 33.09 |
| 08/14/2026 16:01 | 33 | 33.09 |
| 08/14/2026 16:01 | 17 | 33.10 |
| 08/14/2026 16:01 | 59 | 33.10 |
| 08/14/2026 16:01 | 19 | 33.10 |
| 08/14/2026 16:01 | 40 | 33.10 |
| 08/14/2026 16:01 | 100 | 33.10 |
| 08/14/2026 16:01 | 33 | 33.15 |
| 08/14/2026 16:01 | 2 | 33.15 |
| 08/14/2026 16:01 | 98 | 33.15 |
| 08/14/2026 16:01 | 2 | 33.17 |
| 08/14/2026 16:01 | 98 | 33.17 |
| 08/14/2026 15:54 | 70 | 33.20 |
| 08/14/2026 15:54 | 50 | 33.20 |
| 08/14/2026 15:54 | 20 | 33.20 |
| 08/14/2026 15:54 | 300 | 33.20 |
| 08/14/2026 15:54 | 100 | 33.21 |
| 08/14/2026 15:51 | 25 | 33.205 |
| 08/14/2026 15:51 | 25 | 33.20 |
| 08/14/2026 15:50 | 100 | 33.24 |
| 08/14/2026 15:50 | 96 | 33.24 |
| 08/14/2026 15:50 | 4 | 33.20 |
| 08/14/2026 15:50 | 49 | 33.24 |
| 08/14/2026 15:50 | 51 | 33.24 |
| 08/14/2026 15:50 | 49 | 33.24 |
| 08/14/2026 15:50 | 75 | 33.20 |
| 08/14/2026 15:50 | 25 | 33.20 |
| 08/14/2026 15:49 | 1 | 33.15 |
| 08/14/2026 15:47 | 41 | 33.20 |
| 08/14/2026 15:47 | 20 | 33.20 |
| 08/14/2026 15:47 | 20 | 33.20 |
| 08/14/2026 15:47 | 4 | 33.15 |
| 08/14/2026 15:46 | 4 | 33.15 |
| 08/14/2026 15:46 | 25 | 33.15 |
| 08/14/2026 15:46 | 25 | 33.15 |
| 08/14/2026 15:45 | 4 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 4 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 16 | 33.15 |
| 08/14/2026 15:45 | 9 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 25 | 33.15 |
| 08/14/2026 15:45 | 41 | 33.09 |
| 08/14/2026 15:43 | 16 | 33.15 |
| 08/14/2026 15:42 | 93 | 33.07 |
| 08/14/2026 15:42 | 24 | 33.07 |
| 08/14/2026 15:39 | 38 | 33.07 |
| 08/14/2026 15:39 | 12 | 33.07 |
| 08/14/2026 15:39 | 37 | 33.07 |
| 08/14/2026 15:39 | 78 | 33.07 |
| 08/14/2026 15:38 | 10 | 33.07 |
| 08/14/2026 15:38 | 2 | 33.08 |
| 08/14/2026 15:38 | 12 | 33.07 |
| 08/14/2026 15:38 | 36 | 33.08 |
| 08/14/2026 15:38 | 32 | 33.10 |
| 08/14/2026 15:38 | 2 | 33.06 |
| 08/14/2026 15:38 | 16 | 33.06 |
| 08/14/2026 15:38 | 67 | 33.06 |
| 08/14/2026 15:38 | 9 | 33.06 |
| 08/14/2026 15:37 | 16 | 33.06 |
| 08/14/2026 15:37 | 100 | 33.08 |
| 08/14/2026 15:37 | 8 | 33.06 |
| 08/14/2026 15:35 | 7 | 33.02 |
| 08/14/2026 15:35 | 2 | 33.03 |
| 08/14/2026 15:35 | 8 | 33.03 |
| 08/14/2026 15:35 | 1 | 33.09 |
| 08/14/2026 15:35 | 100 | 33.02 |
| 08/14/2026 15:35 | 5 | 33.03 |
| 08/14/2026 15:35 | 3 | 33.06 |
| 08/14/2026 15:32 | 95 | 33.16 |
| 08/14/2026 15:32 | 100 | 33.15 |
| 08/14/2026 15:32 | 4 | 33.14 |
| 08/14/2026 15:32 | 1 | 33.13 |
| 08/14/2026 15:31 | 50 | 33.08 |
| 08/14/2026 15:31 | 12 | 33.08 |
| 08/14/2026 15:31 | 1 | 33.065 |
| 08/14/2026 15:30 | 6 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 25 | 33.03 |
| 08/14/2026 15:30 | 4 | 33.03 |
| 08/14/2026 15:30 | 25 | 33.03 |
| 08/14/2026 15:30 | 432 | 33.02 |
| 08/14/2026 13:41 | 1 | 32.99 |
| 08/14/2026 13:41 | 1 | 32.99 |
| 08/14/2026 13:13 | 1 | 32.99 |
| 08/14/2026 13:13 | 1 | 32.99 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |
| 08/14/2026 13:13 | 1 | 33.05 |