Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.93
+0.15
(
+0.49% )
|
30.91
|
300 |
31.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.93 |
| 10/16/2026 23:20 | � | 30.93 |
| 10/16/2026 22:30 | � | 30.93 |
| 10/16/2026 22:00 | � | 30.93 |
| 10/16/2026 22:00 | 7730 | 30.93 |
| 10/16/2026 21:59 | 1 | 30.93 |
| 10/16/2026 21:59 | 1 | 30.91 |
| 10/16/2026 21:59 | 372 | 30.93 |
| 10/16/2026 21:59 | 5 | 30.89 |
| 10/16/2026 21:59 | 9 | 30.92 |
| 10/16/2026 21:59 | 60 | 30.92 |
| 10/16/2026 21:59 | 22 | 30.92 |
| 10/16/2026 21:59 | 73 | 30.92 |
| 10/16/2026 21:59 | 127 | 30.92 |
| 10/16/2026 21:59 | 20 | 30.92 |
| 10/16/2026 21:59 | 12 | 30.92 |
| 10/16/2026 21:59 | 6 | 30.92 |
| 10/16/2026 21:58 | 2 | 30.89 |
| 10/16/2026 21:58 | 25 | 30.89 |
| 10/16/2026 21:58 | 25 | 30.89 |
| 10/16/2026 21:58 | 9 | 30.89 |
| 10/16/2026 21:58 | 95 | 30.90 |
| 10/16/2026 21:58 | 1 | 30.90 |
| 10/16/2026 21:58 | 3 | 30.90 |
| 10/16/2026 21:58 | 1 | 30.90 |
| 10/16/2026 21:58 | 30 | 30.92 |
| 10/16/2026 21:58 | 50 | 30.92 |
| 10/16/2026 21:58 | 96 | 30.92 |
| 10/16/2026 21:58 | 1 | 30.92 |
| 10/16/2026 21:58 | 52 | 30.92 |
| 10/16/2026 21:58 | 100 | 30.92 |
| 10/16/2026 21:58 | 100 | 30.92 |
| 10/16/2026 21:58 | 166 | 30.93 |
| 10/16/2026 21:58 | 243 | 30.93 |
| 10/16/2026 21:58 | 1 | 30.93 |
| 10/16/2026 21:57 | 1 | 30.93 |
| 10/16/2026 21:57 | 8 | 30.92 |
| 10/16/2026 21:57 | 5 | 30.92 |
| 10/16/2026 21:57 | 167 | 30.94 |
| 10/16/2026 21:57 | 33 | 30.94 |
| 10/16/2026 21:57 | 11 | 30.93 |
| 10/16/2026 21:57 | 65 | 30.93 |
| 10/16/2026 21:57 | 178 | 30.93 |
| 10/16/2026 21:57 | 243 | 30.93 |
| 10/16/2026 21:57 | 5 | 30.93 |
| 10/16/2026 21:57 | 25 | 30.93 |
| 10/16/2026 21:57 | 10 | 30.93 |
| 10/16/2026 21:57 | 75 | 30.93 |
| 10/16/2026 21:57 | 52 | 30.93 |
| 10/16/2026 21:57 | 18 | 30.93 |
| 10/16/2026 21:57 | 25 | 30.93 |
| 10/16/2026 21:55 | 43 | 30.94 |
| 10/16/2026 21:55 | 17 | 30.95 |
| 10/16/2026 21:55 | 200 | 30.94 |
| 10/16/2026 21:55 | 14 | 30.93 |
| 10/16/2026 21:55 | 100 | 30.93 |
| 10/16/2026 21:55 | 2 | 30.93 |
| 10/16/2026 21:55 | 21 | 30.93 |
| 10/16/2026 21:52 | 75 | 30.90 |
| 10/16/2026 21:52 | 25 | 30.90 |
| 10/16/2026 21:52 | 26 | 30.91 |
| 10/16/2026 21:52 | 40 | 30.91 |
| 10/16/2026 21:52 | 60 | 30.91 |
| 10/16/2026 21:52 | 5 | 30.90 |
| 10/16/2026 21:52 | 14 | 30.90 |
| 10/16/2026 21:52 | 49 | 30.90 |
| 10/16/2026 21:52 | 55 | 30.90 |
| 10/16/2026 21:52 | 5 | 30.88 |
| 10/16/2026 21:52 | 25 | 30.88 |
| 10/16/2026 21:52 | 55 | 30.86 |
| 10/16/2026 21:52 | 1 | 30.86 |
| 10/16/2026 21:52 | 1 | 30.86 |
| 10/16/2026 21:52 | 28 | 30.86 |
| 10/16/2026 21:52 | 8 | 30.87 |
| 10/16/2026 21:52 | 41 | 30.87 |
| 10/16/2026 21:52 | 51 | 30.87 |
| 10/16/2026 21:52 | 200 | 30.90 |
| 10/16/2026 21:52 | 1 | 30.90 |
| 10/16/2026 21:52 | 33 | 30.90 |
| 10/16/2026 21:52 | 1 | 30.90 |
| 10/16/2026 21:52 | 20 | 30.90 |
| 10/16/2026 21:52 | 1 | 30.935 |
| 10/16/2026 21:52 | 16 | 30.94 |
| 10/16/2026 21:52 | 66 | 30.94 |
| 10/16/2026 21:52 | 134 | 30.94 |
| 10/16/2026 21:52 | 491 | 30.95 |
| 10/16/2026 21:52 | 200 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 5 | 30.95 |
| 10/16/2026 21:52 | 100 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:52 | 25 | 30.95 |
| 10/16/2026 21:49 | 26 | 30.93 |
| 10/16/2026 21:49 | 74 | 30.93 |
| 10/16/2026 21:49 | 3 | 30.93 |
| 10/16/2026 21:49 | 4 | 30.93 |
| 10/16/2026 21:49 | 13 | 30.90 |
| 10/16/2026 21:49 | 24 | 30.90 |
| 10/16/2026 21:47 | 44 | 30.93 |
| 10/16/2026 21:44 | 76 | 30.90 |
| 10/16/2026 21:44 | 24 | 30.93 |
| 10/16/2026 21:43 | 4 | 30.93 |
| 10/16/2026 21:43 | 5 | 30.93 |
| 10/16/2026 21:42 | 5 | 30.93 |
| 10/16/2026 21:42 | 100 | 30.95 |
| 10/16/2026 21:41 | 67 | 30.91 |
| 10/16/2026 21:41 | 17 | 30.91 |
| 10/16/2026 21:41 | 16 | 30.91 |
| 10/16/2026 21:41 | 32 | 30.90 |
| 10/16/2026 21:41 | 1 | 30.90 |
| 10/16/2026 21:41 | 1 | 30.90 |
| 10/16/2026 21:41 | 32 | 30.90 |
| 10/16/2026 21:41 | 62 | 30.90 |
| 10/16/2026 21:41 | 30 | 30.90 |
| 10/16/2026 21:41 | 32 | 30.90 |
| 10/16/2026 21:41 | 100 | 30.90 |
| 10/16/2026 21:41 | 10 | 30.91 |
| 10/16/2026 21:40 | 10 | 30.96 |
| 10/16/2026 21:40 | 1 | 30.91 |
| 10/16/2026 21:39 | 37 | 30.93 |
| 10/16/2026 21:38 | 40 | 30.93 |
| 10/16/2026 21:38 | 7 | 30.935 |
| 10/16/2026 21:31 | 31 | 30.93 |
| 10/16/2026 21:27 | 90 | 30.99 |
| 10/16/2026 21:27 | 2 | 30.99 |
| 10/16/2026 21:27 | 100 | 30.98 |
| 10/16/2026 21:27 | 8 | 30.96 |
| 10/16/2026 21:26 | 6 | 30.95 |
| 10/16/2026 21:26 | 94 | 30.95 |
| 10/16/2026 21:26 | 4 | 30.96 |
| 10/16/2026 21:26 | 2 | 30.96 |
| 10/16/2026 21:26 | 6 | 30.96 |
| 10/16/2026 21:22 | 8 | 30.99 |
| 10/16/2026 21:22 | 100 | 30.99 |
| 10/16/2026 21:22 | 35 | 30.99 |
| 10/16/2026 21:22 | 38 | 30.98 |
| 10/16/2026 21:22 | 18 | 30.98 |
| 10/16/2026 21:22 | 1 | 30.975 |
| 10/16/2026 21:22 | 90 | 30.97 |
| 10/16/2026 21:22 | 81 | 30.99 |
| 10/16/2026 21:22 | 6 | 30.99 |
| 10/16/2026 21:22 | 1 | 30.99 |
| 10/16/2026 21:22 | 3 | 30.99 |
| 10/16/2026 21:22 | 7 | 30.99 |
| 10/16/2026 21:22 | 2 | 30.99 |
| 10/16/2026 21:20 | 18 | 30.97 |
| 10/16/2026 21:20 | 6 | 30.97 |
| 10/16/2026 21:20 | 8 | 30.97 |
| 10/16/2026 21:14 | 53 | 30.93 |
| 10/16/2026 21:14 | 100 | 30.95 |
| 10/16/2026 21:14 | 12 | 30.96 |
| 10/16/2026 21:14 | 100 | 30.95 |
| 10/16/2026 21:13 | 1 | 30.955 |
| 10/16/2026 21:08 | 4 | 30.96 |
| 10/16/2026 21:08 | 96 | 30.96 |
| 10/16/2026 21:08 | 4 | 30.96 |
| 10/16/2026 21:08 | 6 | 30.96 |
| 10/16/2026 21:08 | 10 | 30.96 |
| 10/16/2026 21:08 | 50 | 30.96 |
| 10/16/2026 21:08 | 21 | 30.96 |
| 10/16/2026 21:08 | 31 | 30.96 |
| 10/16/2026 21:08 | 8 | 30.96 |
| 10/16/2026 21:07 | 100 | 30.95 |
| 10/16/2026 21:04 | 100 | 30.99 |
| 10/16/2026 21:04 | 8 | 31.00 |
| 10/16/2026 21:04 | 30 | 31.00 |
| 10/16/2026 21:04 | 2 | 31.00 |
| 10/16/2026 21:04 | 1 | 31.00 |
| 10/16/2026 21:04 | 100 | 31.00 |
| 10/16/2026 20:59 | 9 | 31.05 |
| 10/16/2026 20:58 | 100 | 31.06 |
| 10/16/2026 20:58 | 100 | 31.06 |
| 10/16/2026 20:57 | 68 | 31.00 |
| 10/16/2026 20:57 | 32 | 31.00 |
| 10/16/2026 20:32 | 8 | 30.97 |
| 10/16/2026 20:31 | 3 | 30.97 |
| 10/16/2026 20:31 | 5 | 30.97 |
| 10/16/2026 20:28 | 100 | 31.00 |
| 10/16/2026 20:27 | 10 | 31.00 |
| 10/16/2026 20:27 | 90 | 31.00 |
| 10/16/2026 20:27 | 100 | 31.00 |
| 10/16/2026 20:27 | 10 | 31.02 |
| 10/16/2026 20:26 | 100 | 31.10 |
| 10/16/2026 20:25 | 6 | 31.02 |
| 10/16/2026 20:25 | 100 | 31.02 |
| 10/16/2026 20:25 | 14 | 31.03 |
| 10/16/2026 20:25 | 10 | 31.02 |
| 10/16/2026 20:25 | 49 | 31.02 |
| 10/16/2026 20:25 | 51 | 31.02 |
| 10/16/2026 20:25 | 17 | 31.02 |
| 10/16/2026 20:25 | 59 | 31.01 |
| 10/16/2026 20:25 | 141 | 31.01 |
| 10/16/2026 20:13 | 26 | 30.91 |
| 10/16/2026 20:08 | 61 | 31.00 |
| 10/16/2026 20:08 | 128 | 31.00 |
| 10/16/2026 20:08 | 11 | 30.96 |
| 10/16/2026 20:06 | 100 | 30.89 |
| 10/16/2026 20:06 | 2 | 30.90 |
| 10/16/2026 20:06 | 6 | 30.90 |
| 10/16/2026 20:06 | 5 | 30.90 |
| 10/16/2026 20:06 | 5 | 30.90 |
| 10/16/2026 20:06 | 4 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 8 | 30.90 |
| 10/16/2026 20:06 | 6 | 30.90 |
| 10/16/2026 20:06 | 2 | 30.90 |
| 10/16/2026 20:06 | 3 | 30.90 |
| 10/16/2026 20:06 | 2 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 3 | 30.90 |
| 10/16/2026 20:06 | 3 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 20 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 4 | 30.90 |
| 10/16/2026 20:06 | 2 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 8 | 30.90 |
| 10/16/2026 20:06 | 6 | 30.90 |
| 10/16/2026 20:06 | 6 | 30.90 |
| 10/16/2026 20:06 | 2 | 30.90 |
| 10/16/2026 20:06 | 5 | 30.90 |
| 10/16/2026 20:06 | 5 | 30.90 |
| 10/16/2026 20:06 | 3 | 30.90 |
| 10/16/2026 20:06 | 2 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 5 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 16 | 30.90 |
| 10/16/2026 20:06 | 10 | 30.90 |
| 10/16/2026 20:06 | 30 | 30.90 |
| 10/16/2026 20:06 | 3 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 3 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 30 | 30.90 |
| 10/16/2026 20:06 | 1 | 30.90 |
| 10/16/2026 20:06 | 20 | 30.90 |
| 10/16/2026 20:06 | 100 | 30.90 |
| 10/16/2026 19:45 | 1 | 30.95 |
| 10/16/2026 19:45 | 29 | 30.95 |
| 10/16/2026 19:45 | 69 | 30.95 |
| 10/16/2026 19:45 | 31 | 30.95 |
| 10/16/2026 19:45 | 100 | 30.96 |
| 10/16/2026 19:44 | 6 | 30.99 |
| 10/16/2026 19:44 | 3 | 30.99 |
| 10/16/2026 19:44 | 91 | 30.98 |
| 10/16/2026 19:44 | 3 | 30.98 |
| 10/16/2026 19:44 | 3 | 30.98 |
| 10/16/2026 19:44 | 3 | 30.98 |
| 10/16/2026 19:41 | 10 | 30.96 |
| 10/16/2026 19:41 | 94 | 30.96 |
| 10/16/2026 19:40 | 6 | 30.96 |
| 10/16/2026 19:40 | 94 | 30.96 |
| 10/16/2026 19:36 | 6 | 30.96 |
| 10/16/2026 19:36 | 1 | 30.96 |
| 10/16/2026 19:29 | 9 | 30.95 |
| 10/16/2026 19:23 | 25 | 30.91 |
| 10/16/2026 19:22 | 48 | 30.94 |
| 10/16/2026 19:22 | 52 | 30.93 |
| 10/16/2026 19:22 | 48 | 30.93 |
| 10/16/2026 19:22 | 17 | 30.93 |
| 10/16/2026 19:22 | 58 | 30.92 |
| 10/16/2026 19:20 | 6 | 30.92 |
| 10/16/2026 19:12 | 1 | 30.93 |
| 10/16/2026 19:12 | 1 | 30.93 |
| 10/16/2026 19:10 | 100 | 30.93 |
| 10/16/2026 19:08 | 1 | 30.93 |
| 10/16/2026 19:07 | 1 | 30.93 |
| 10/16/2026 19:06 | 1 | 30.93 |
| 10/16/2026 19:00 | 100 | 30.93 |
| 10/16/2026 18:54 | 10 | 30.90 |
| 10/16/2026 18:54 | 21 | 30.90 |
| 10/16/2026 18:54 | 2 | 30.90 |
| 10/16/2026 18:54 | 9 | 30.90 |
| 10/16/2026 18:54 | 4 | 30.90 |
| 10/16/2026 18:49 | 12 | 30.90 |
| 10/16/2026 18:49 | 1 | 30.90 |
| 10/16/2026 18:49 | 30 | 30.90 |
| 10/16/2026 18:49 | 100 | 30.90 |
| 10/16/2026 18:49 | 12 | 30.91 |
| 10/16/2026 18:43 | 12 | 30.97 |
| 10/16/2026 18:43 | 84 | 30.97 |
| 10/16/2026 18:43 | 100 | 30.97 |
| 10/16/2026 18:40 | 40 | 30.96 |
| 10/16/2026 18:40 | 14 | 30.96 |
| 10/16/2026 18:40 | 100 | 30.96 |
| 10/16/2026 18:40 | 100 | 30.95 |
| 10/16/2026 18:37 | 11 | 30.92 |
| 10/16/2026 18:37 | 100 | 30.92 |
| 10/16/2026 18:37 | 14 | 30.92 |
| 10/16/2026 18:37 | 100 | 30.92 |
| 10/16/2026 18:37 | 56 | 30.90 |
| 10/16/2026 18:37 | 44 | 30.90 |
| 10/16/2026 18:30 | 1 | 30.91 |
| 10/16/2026 18:28 | 2 | 30.99 |
| 10/16/2026 18:28 | 23 | 30.99 |
| 10/16/2026 18:28 | 7 | 30.99 |
| 10/16/2026 18:18 | 87 | 30.95 |
| 10/16/2026 18:18 | 13 | 30.95 |
| 10/16/2026 18:18 | 6 | 31.00 |
| 10/16/2026 18:18 | 194 | 31.00 |
| 10/16/2026 18:18 | 6 | 31.01 |
| 10/16/2026 18:18 | 25 | 31.01 |
| 10/16/2026 18:18 | 15 | 31.01 |
| 10/16/2026 18:17 | 100 | 31.05 |
| 10/16/2026 18:00 | 14 | 31.06 |
| 10/16/2026 17:58 | 60 | 31.03 |
| 10/16/2026 17:58 | 40 | 31.03 |
| 10/16/2026 17:58 | 60 | 31.03 |
| 10/16/2026 17:58 | 10 | 31.03 |
| 10/16/2026 17:58 | 100 | 31.02 |
| 10/16/2026 17:55 | 100 | 31.00 |
| 10/16/2026 17:54 | 12 | 31.02 |
| 10/16/2026 17:54 | 25 | 31.02 |
| 10/16/2026 17:54 | 5 | 31.02 |
| 10/16/2026 17:54 | 25 | 31.02 |
| 10/16/2026 17:54 | 25 | 31.02 |
| 10/16/2026 17:51 | 1 | 31.02 |
| 10/16/2026 17:50 | 1 | 31.02 |
| 10/16/2026 17:50 | 3 | 31.02 |
| 10/16/2026 17:48 | 1 | 31.02 |
| 10/16/2026 17:46 | 2 | 31.02 |
| 10/16/2026 17:36 | 39 | 31.01 |
| 10/16/2026 17:36 | 100 | 31.05 |
| 10/16/2026 17:31 | 100 | 31.05 |
| 10/16/2026 17:31 | 100 | 31.06 |
| 10/16/2026 17:31 | 25 | 31.09 |
| 10/16/2026 17:31 | 124 | 31.10 |
| 10/16/2026 17:31 | 1276 | 31.10 |
| 10/16/2026 17:31 | 200 | 31.10 |
| 10/16/2026 17:31 | 39 | 31.10 |
| 10/16/2026 17:31 | 1 | 31.10 |
| 10/16/2026 17:31 | 147 | 31.10 |
| 10/16/2026 17:31 | 13 | 31.10 |
| 10/16/2026 17:31 | 100 | 31.10 |
| 10/16/2026 17:31 | 47 | 31.10 |
| 10/16/2026 17:31 | 153 | 31.10 |
| 10/16/2026 17:31 | 147 | 31.11 |
| 10/16/2026 17:30 | 5 | 31.11 |
| 10/16/2026 17:29 | 100 | 31.135 |
| 10/16/2026 17:29 | 100 | 31.135 |
| 10/16/2026 17:28 | 1 | 31.11 |
| 10/16/2026 17:28 | 1 | 31.11 |
| 10/16/2026 17:27 | 1 | 31.11 |
| 10/16/2026 17:25 | 1 | 31.11 |
| 10/16/2026 17:25 | 1 | 31.11 |
| 10/16/2026 17:22 | 9 | 31.16 |
| 10/16/2026 17:20 | 19 | 31.16 |
| 10/16/2026 17:16 | 4 | 31.16 |
| 10/16/2026 17:15 | 5 | 31.16 |
| 10/16/2026 17:15 | 5 | 31.16 |
| 10/16/2026 17:13 | 46 | 31.15 |
| 10/16/2026 17:13 | 99 | 31.15 |
| 10/16/2026 17:13 | 1 | 31.15 |
| 10/16/2026 17:12 | 100 | 31.15 |
| 10/16/2026 17:11 | 1 | 31.11 |
| 10/16/2026 17:10 | 1 | 31.11 |
| 10/16/2026 17:08 | 100 | 31.15 |
| 10/16/2026 17:08 | 30 | 31.15 |
| 10/16/2026 17:08 | 30 | 31.15 |
| 10/16/2026 17:08 | 100 | 31.15 |
| 10/16/2026 17:07 | 100 | 31.16 |
| 10/16/2026 17:07 | 25 | 31.16 |
| 10/16/2026 17:05 | 25 | 31.16 |
| 10/16/2026 17:05 | 25 | 31.16 |
| 10/16/2026 17:05 | 25 | 31.16 |
| 10/16/2026 17:04 | 25 | 31.16 |
| 10/16/2026 17:04 | 25 | 31.16 |
| 10/16/2026 17:04 | 10 | 31.16 |
| 10/16/2026 17:02 | 25 | 31.16 |
| 10/16/2026 17:02 | 25 | 31.16 |
| 10/16/2026 17:01 | 25 | 31.16 |
| 10/16/2026 17:01 | 5 | 31.16 |
| 10/16/2026 17:01 | 25 | 31.16 |
| 10/16/2026 17:01 | 25 | 31.16 |
| 10/16/2026 16:52 | 3 | 31.11 |
| 10/16/2026 16:50 | 19 | 31.11 |
| 10/16/2026 16:49 | 18 | 31.11 |
| 10/16/2026 16:49 | 18 | 31.11 |
| 10/16/2026 16:49 | 16 | 31.11 |
| 10/16/2026 16:48 | 5 | 31.14 |
| 10/16/2026 16:48 | 25 | 31.14 |
| 10/16/2026 16:48 | 25 | 31.14 |
| 10/16/2026 16:48 | 25 | 31.14 |
| 10/16/2026 16:48 | 5 | 31.15 |
| 10/16/2026 16:48 | 100 | 31.15 |
| 10/16/2026 16:48 | 100 | 31.15 |
| 10/16/2026 16:48 | 100 | 31.15 |
| 10/16/2026 16:48 | 100 | 31.16 |
| 10/16/2026 16:48 | 100 | 31.16 |
| 10/16/2026 16:47 | 100 | 31.235 |
| 10/16/2026 16:47 | 100 | 31.20 |
| 10/16/2026 16:41 | 29 | 31.15 |
| 10/16/2026 16:40 | 36 | 31.15 |
| 10/16/2026 16:39 | 35 | 31.15 |
| 10/16/2026 16:38 | 35 | 31.16 |
| 10/16/2026 16:36 | 10 | 31.16 |
| 10/16/2026 16:36 | 34 | 31.16 |
| 10/16/2026 16:36 | 50 | 31.16 |
| 10/16/2026 16:36 | 16 | 31.16 |
| 10/16/2026 16:36 | 100 | 31.16 |
| 10/16/2026 16:36 | 34 | 31.16 |
| 10/16/2026 16:36 | 66 | 31.16 |
| 10/16/2026 16:36 | 34 | 31.16 |
| 10/16/2026 16:36 | 61 | 31.20 |
| 10/16/2026 16:36 | 3 | 31.20 |
| 10/16/2026 16:35 | 36 | 31.20 |
| 10/16/2026 16:35 | 100 | 31.25 |
| 10/16/2026 16:35 | 30 | 31.20 |
| 10/16/2026 16:35 | 30 | 31.20 |
| 10/16/2026 16:35 | 100 | 31.20 |
| 10/16/2026 16:32 | 64 | 31.25 |
| 10/16/2026 16:32 | 36 | 31.25 |
| 10/16/2026 16:30 | 131 | 31.355 |
| 10/16/2026 16:30 | 69 | 31.34 |
| 10/16/2026 16:25 | 7 | 31.34 |
| 10/16/2026 16:25 | 12 | 31.34 |
| 10/16/2026 16:24 | 12 | 31.34 |
| 10/16/2026 16:23 | 200 | 31.25 |
| 10/16/2026 16:23 | 82 | 31.25 |
| 10/16/2026 16:23 | 14 | 31.24 |
| 10/16/2026 16:23 | 2 | 31.24 |
| 10/16/2026 16:22 | 98 | 31.24 |
| 10/16/2026 16:22 | 2 | 31.23 |
| 10/16/2026 16:22 | 100 | 31.23 |
| 10/16/2026 16:22 | 100 | 31.23 |
| 10/16/2026 16:22 | 1 | 31.23 |
| 10/16/2026 16:22 | 99 | 31.23 |
| 10/16/2026 16:22 | 100 | 31.22 |
| 10/16/2026 16:22 | 1 | 31.22 |
| 10/16/2026 16:22 | 4 | 31.22 |
| 10/16/2026 16:22 | 14 | 31.19 |
| 10/16/2026 16:22 | 86 | 31.19 |
| 10/16/2026 16:22 | 14 | 31.19 |
| 10/16/2026 16:14 | 100 | 31.06 |
| 10/16/2026 16:13 | 65 | 31.10 |
| 10/16/2026 16:13 | 35 | 31.10 |
| 10/16/2026 16:06 | 100 | 31.10 |
| 10/16/2026 16:06 | 100 | 31.11 |
| 10/16/2026 15:53 | 10 | 31.21 |
| 10/16/2026 15:52 | 50 | 31.245 |
| 10/16/2026 15:52 | 50 | 31.24 |
| 10/16/2026 15:52 | 100 | 31.11 |
| 10/16/2026 15:52 | 37 | 31.15 |
| 10/16/2026 15:52 | 100 | 31.15 |
| 10/16/2026 15:52 | 2 | 31.20 |
| 10/16/2026 15:52 | 10 | 31.20 |
| 10/16/2026 15:52 | 35 | 31.20 |
| 10/16/2026 15:50 | 35 | 31.20 |
| 10/16/2026 15:48 | 18 | 31.20 |
| 10/16/2026 15:48 | 17 | 31.21 |
| 10/16/2026 15:48 | 1 | 31.21 |
| 10/16/2026 15:48 | 25 | 31.24 |
| 10/16/2026 15:47 | 25 | 31.24 |
| 10/16/2026 15:47 | 102 | 31.21 |
| 10/16/2026 15:46 | 1 | 31.21 |
| 10/16/2026 15:45 | 100 | 31.25 |
| 10/16/2026 15:44 | 25 | 31.26 |
| 10/16/2026 15:44 | 5 | 31.26 |
| 10/16/2026 15:44 | 25 | 31.26 |
| 10/16/2026 15:44 | 25 | 31.26 |
| 10/16/2026 15:42 | 1 | 31.26 |
| 10/16/2026 15:40 | 100 | 31.24 |
| 10/16/2026 15:40 | 68 | 31.25 |
| 10/16/2026 15:40 | 100 | 31.25 |
| 10/16/2026 15:40 | 25 | 31.36 |
| 10/16/2026 15:40 | 2 | 31.36 |
| 10/16/2026 15:40 | 100 | 31.36 |
| 10/16/2026 15:39 | 31 | 31.33 |
| 10/16/2026 15:39 | 100 | 31.13 |
| 10/16/2026 15:37 | 3 | 31.02 |
| 10/16/2026 15:37 | 3 | 31.02 |
| 10/16/2026 15:37 | 3 | 31.01 |
| 10/16/2026 15:36 | 100 | 30.98 |
| 10/16/2026 15:36 | 100 | 30.98 |
| 10/16/2026 15:30 | 1235 | 30.87 |
| 10/16/2026 15:30 | 24 | 30.93 |
| 10/16/2026 15:30 | 2 | 30.88 |
| 10/16/2026 15:30 | 4 | 30.88 |
| 10/16/2026 15:29 | 54 | 30.88 |