Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.15
-0.32
(
-1.49% )
|
21.08
|
300 |
21.15
|
6'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:16 | 330 | 21.17 |
| 07/03/2025 14:16 | 5 | 21.20 |
| 07/03/2025 14:16 | 20 | 21.20 |
| 07/03/2025 14:16 | 33 | 21.19 |
| 07/03/2025 14:16 | 10 | 21.19 |
| 07/03/2025 14:16 | 10 | 21.30 |
| 07/03/2025 14:16 | 68 | 21.25 |
| 07/03/2025 14:16 | 10 | 21.25 |
| 07/03/2025 14:16 | 50 | 21.20 |
| 07/03/2025 14:16 | 28 | 21.20 |
| 07/03/2025 14:16 | 28 | 21.20 |