Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:56
|
Geld Volumen |
Brief
27.12.2024 -
15:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
18.88
+3.43
(
+22.20% )
|
18.66
|
100 |
18.89
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 246 | 19.50 |
| 12/27/2024 19:59 | 50 | 19.50 |
| 12/27/2024 19:59 | 4 | 19.48 |
| 12/27/2024 19:59 | 1 | 19.48 |
| 12/27/2024 19:59 | 2 | 19.65 |
| 12/27/2024 19:58 | 5 | 19.48 |
| 12/27/2024 19:58 | 2 | 19.48 |
| 12/27/2024 19:58 | 82 | 19.48 |
| 12/27/2024 19:58 | 200 | 19.48 |
| 12/27/2024 19:58 | 50 | 19.50 |
| 12/27/2024 19:58 | 50 | 19.50 |
| 12/27/2024 19:58 | 19 | 19.57 |
| 12/27/2024 19:58 | 55 | 19.57 |
| 12/27/2024 19:58 | 8 | 19.65 |
| 12/27/2024 19:57 | 4 | 19.57 |
| 12/27/2024 19:57 | 27 | 19.57 |
| 12/27/2024 19:57 | 50 | 19.57 |
| 12/27/2024 19:56 | 23 | 19.57 |
| 12/27/2024 19:56 | 55 | 19.57 |
| 12/27/2024 19:56 | 25 | 19.57 |
| 12/27/2024 19:55 | 1 | 19.65 |
| 12/27/2024 19:55 | 22 | 19.57 |