Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:17:09
|
Geld
28.08.2026 -
21:17:20
|
Geld Volumen |
Brief
28.08.2026 -
21:17:20
|
Brief Volumen |
|---|---|---|---|---|
|
14.44
-1.22
(
-7.79% )
|
14.43
|
300 |
14.49
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:17 | 30 | 14.46 |
| 08/28/2026 21:17 | 50 | 14.46 |
| 08/28/2026 21:17 | 50 | 14.44 |
| 08/28/2026 21:17 | 100 | 14.44 |
| 08/28/2026 21:17 | 100 | 14.44 |
| 08/28/2026 21:17 | 100 | 14.43 |
| 08/28/2026 21:17 | 100 | 14.42 |
| 08/28/2026 21:17 | 900 | 14.42 |
| 08/28/2026 21:17 | 100 | 14.42 |
| 08/28/2026 21:17 | 100 | 14.42 |
| 08/28/2026 21:17 | 100 | 14.42 |
| 08/28/2026 21:16 | 142 | 14.43 |
| 08/28/2026 21:16 | 56 | 14.43 |
| 08/28/2026 21:16 | 44 | 14.43 |
| 08/28/2026 21:16 | 2 | 14.43 |
| 08/28/2026 21:16 | 42 | 14.43 |
| 08/28/2026 21:16 | 8 | 14.43 |
| 08/28/2026 21:16 | 2 | 14.44 |
| 08/28/2026 21:16 | 95 | 14.43 |
| 08/28/2026 21:16 | 5 | 14.43 |
| 08/28/2026 21:16 | 2 | 14.43 |
| 08/28/2026 21:16 | 100 | 14.44 |
| 08/28/2026 21:15 | 10 | 14.42 |
| 08/28/2026 21:15 | 100 | 14.42 |
| 08/28/2026 21:15 | 5 | 14.41 |
| 08/28/2026 21:15 | 5 | 14.42 |
| 08/28/2026 21:15 | 100 | 14.43 |
| 08/28/2026 21:14 | 14 | 14.40 |
| 08/28/2026 21:14 | 100 | 14.40 |
| 08/28/2026 21:14 | 106 | 14.39 |
| 08/28/2026 21:14 | 5 | 14.38 |
| 08/28/2026 21:14 | 100 | 14.39 |
| 08/28/2026 21:14 | 26 | 14.38 |
| 08/28/2026 21:14 | 100 | 14.39 |
| 08/28/2026 21:14 | 14 | 14.39 |
| 08/28/2026 21:14 | 1 | 14.39 |
| 08/28/2026 21:14 | 100 | 14.39 |
| 08/28/2026 21:14 | 40 | 14.40 |
| 08/28/2026 21:14 | 50 | 14.40 |
| 08/28/2026 21:14 | 10 | 14.40 |
| 08/28/2026 21:14 | 40 | 14.40 |
| 08/28/2026 21:14 | 50 | 14.40 |
| 08/28/2026 21:14 | 50 | 14.40 |
| 08/28/2026 21:14 | 115 | 14.40 |
| 08/28/2026 21:14 | 115 | 14.40 |
| 08/28/2026 21:14 | 30 | 14.40 |
| 08/28/2026 21:12 | 646 | 14.42 |
| 08/28/2026 21:12 | 20 | 14.42 |
| 08/28/2026 21:12 | 100 | 14.42 |
| 08/28/2026 21:11 | 10 | 14.40 |
| 08/28/2026 21:10 | 9 | 14.395 |
| 08/28/2026 21:10 | 50 | 14.41 |
| 08/28/2026 21:10 | 50 | 14.41 |
| 08/28/2026 21:09 | 5 | 14.39 |
| 08/28/2026 21:09 | 200 | 14.39 |
| 08/28/2026 21:09 | 100 | 14.37 |
| 08/28/2026 21:09 | 100 | 14.37 |
| 08/28/2026 21:09 | 88 | 14.37 |
| 08/28/2026 21:09 | 32 | 14.355 |
| 08/28/2026 21:08 | 89 | 14.36 |
| 08/28/2026 21:08 | 28 | 14.36 |
| 08/28/2026 21:07 | 100 | 14.36 |
| 08/28/2026 21:07 | 200 | 14.36 |
| 08/28/2026 21:07 | 100 | 14.37 |
| 08/28/2026 21:07 | 10 | 14.37 |
| 08/28/2026 21:07 | 100 | 14.37 |
| 08/28/2026 21:07 | 40 | 14.38 |
| 08/28/2026 21:06 | 28 | 14.39 |
| 08/28/2026 21:06 | 1 | 14.40 |
| 08/28/2026 21:06 | 3 | 14.39 |
| 08/28/2026 21:06 | 1 | 14.39 |
| 08/28/2026 21:06 | 60 | 14.38 |
| 08/28/2026 21:06 | 100 | 14.38 |
| 08/28/2026 21:06 | 100 | 14.38 |
| 08/28/2026 21:06 | 100 | 14.38 |
| 08/28/2026 21:06 | 128 | 14.37 |
| 08/28/2026 21:06 | 92 | 14.37 |
| 08/28/2026 21:06 | 86 | 14.37 |
| 08/28/2026 21:06 | 100 | 14.37 |
| 08/28/2026 21:06 | 100 | 14.37 |
| 08/28/2026 21:06 | 100 | 14.36 |
| 08/28/2026 21:06 | 95 | 14.36 |
| 08/28/2026 21:06 | 27 | 14.36 |
| 08/28/2026 21:06 | 57 | 14.36 |
| 08/28/2026 21:06 | 3 | 14.36 |
| 08/28/2026 21:05 | 6 | 14.34 |
| 08/28/2026 21:04 | 60 | 14.34 |
| 08/28/2026 21:04 | 100 | 14.34 |
| 08/28/2026 21:04 | 100 | 14.34 |
| 08/28/2026 21:04 | 99 | 14.34 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 203 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 97 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 100 | 14.33 |
| 08/28/2026 21:03 | 1 | 14.35 |
| 08/28/2026 21:03 | 50 | 14.36 |
| 08/28/2026 21:03 | 50 | 14.36 |
| 08/28/2026 21:03 | 50 | 14.36 |
| 08/28/2026 21:03 | 50 | 14.36 |
| 08/28/2026 21:02 | 50 | 14.36 |
| 08/28/2026 21:02 | 50 | 14.36 |
| 08/28/2026 21:02 | 50 | 14.36 |
| 08/28/2026 21:02 | 50 | 14.36 |
| 08/28/2026 21:02 | 50 | 14.36 |
| 08/28/2026 21:02 | 50 | 14.36 |
| 08/28/2026 21:02 | 49 | 14.36 |
| 08/28/2026 21:02 | 95 | 14.38 |
| 08/28/2026 21:02 | 5 | 14.38 |
| 08/28/2026 21:01 | 90 | 14.38 |
| 08/28/2026 21:01 | 10 | 14.38 |
| 08/28/2026 21:01 | 5 | 14.37 |
| 08/28/2026 21:01 | 1 | 14.36 |
| 08/28/2026 21:00 | 100 | 14.37 |
| 08/28/2026 21:00 | 300 | 14.36 |
| 08/28/2026 21:00 | 100 | 14.36 |
| 08/28/2026 21:00 | 100 | 14.36 |
| 08/28/2026 21:00 | 1110 | 14.36 |
| 08/28/2026 21:00 | 115 | 14.35 |
| 08/28/2026 21:00 | 185 | 14.35 |
| 08/28/2026 21:00 | 100 | 14.35 |
| 08/28/2026 21:00 | 100 | 14.35 |
| 08/28/2026 21:00 | 100 | 14.34 |
| 08/28/2026 21:00 | 200 | 14.34 |
| 08/28/2026 20:59 | 50 | 14.325 |
| 08/28/2026 20:58 | 26 | 14.33 |
| 08/28/2026 20:55 | 100 | 14.33 |
| 08/28/2026 20:55 | 12 | 14.34 |
| 08/28/2026 20:55 | 100 | 14.34 |
| 08/28/2026 20:55 | 100 | 14.34 |
| 08/28/2026 20:55 | 100 | 14.34 |
| 08/28/2026 20:55 | 50 | 14.33 |
| 08/28/2026 20:55 | 50 | 14.33 |
| 08/28/2026 20:55 | 50 | 14.33 |
| 08/28/2026 20:55 | 50 | 14.33 |
| 08/28/2026 20:53 | 100 | 14.32 |
| 08/28/2026 20:53 | 91 | 14.32 |
| 08/28/2026 20:53 | 18 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.31 |
| 08/28/2026 20:52 | 100 | 14.31 |
| 08/28/2026 20:52 | 100 | 14.31 |
| 08/28/2026 20:52 | 1 | 14.33 |
| 08/28/2026 20:52 | 50 | 14.34 |
| 08/28/2026 20:52 | 50 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.34 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.35 |
| 08/28/2026 20:52 | 100 | 14.35 |
| 08/28/2026 20:52 | 50 | 14.36 |
| 08/28/2026 20:52 | 50 | 14.36 |
| 08/28/2026 20:50 | 50 | 14.385 |
| 08/28/2026 20:49 | 100 | 14.38 |
| 08/28/2026 20:49 | 95 | 14.38 |
| 08/28/2026 20:49 | 100 | 14.38 |
| 08/28/2026 20:49 | 61 | 14.38 |
| 08/28/2026 20:49 | 39 | 14.38 |
| 08/28/2026 20:49 | 45 | 14.38 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 50 | 14.37 |
| 08/28/2026 20:48 | 50 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 50 | 14.37 |
| 08/28/2026 20:48 | 50 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:48 | 100 | 14.37 |
| 08/28/2026 20:47 | 41 | 14.40 |
| 08/28/2026 20:47 | 100 | 14.39 |
| 08/28/2026 20:47 | 58 | 14.39 |
| 08/28/2026 20:47 | 39 | 14.39 |
| 08/28/2026 20:47 | 31 | 14.39 |
| 08/28/2026 20:47 | 7 | 14.39 |
| 08/28/2026 20:47 | 23 | 14.39 |
| 08/28/2026 20:47 | 93 | 14.39 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 150 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 150 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:46 | 150 | 14.41 |
| 08/28/2026 20:46 | 50 | 14.41 |
| 08/28/2026 20:45 | 77 | 14.45 |
| 08/28/2026 20:45 | 7 | 14.46 |
| 08/28/2026 20:45 | 77 | 14.46 |
| 08/28/2026 20:45 | 1 | 14.47 |
| 08/28/2026 20:45 | 1 | 14.46 |
| 08/28/2026 20:45 | 84 | 14.45 |
| 08/28/2026 20:45 | 10 | 14.45 |
| 08/28/2026 20:45 | 50 | 14.45 |
| 08/28/2026 20:45 | 10 | 14.45 |
| 08/28/2026 20:45 | 1 | 14.45 |
| 08/28/2026 20:45 | 81 | 14.44 |
| 08/28/2026 20:45 | 3 | 14.44 |
| 08/28/2026 20:45 | 11 | 14.44 |
| 08/28/2026 20:45 | 1 | 14.44 |
| 08/28/2026 20:45 | 94 | 14.44 |
| 08/28/2026 20:45 | 1 | 14.44 |
| 08/28/2026 20:45 | 150 | 14.43 |
| 08/28/2026 20:45 | 95 | 14.43 |
| 08/28/2026 20:45 | 100 | 14.43 |
| 08/28/2026 20:45 | 98 | 14.43 |
| 08/28/2026 20:45 | 200 | 14.42 |
| 08/28/2026 20:45 | 200 | 14.42 |
| 08/28/2026 20:45 | 200 | 14.42 |
| 08/28/2026 20:45 | 100 | 14.42 |
| 08/28/2026 20:45 | 100 | 14.42 |
| 08/28/2026 20:45 | 100 | 14.41 |
| 08/28/2026 20:45 | 100 | 14.41 |
| 08/28/2026 20:45 | 200 | 14.41 |
| 08/28/2026 20:45 | 100 | 14.41 |
| 08/28/2026 20:45 | 100 | 14.40 |
| 08/28/2026 20:45 | 81 | 14.39 |
| 08/28/2026 20:45 | 100 | 14.38 |
| 08/28/2026 20:45 | 100 | 14.39 |
| 08/28/2026 20:44 | 100 | 14.38 |
| 08/28/2026 20:44 | 100 | 14.37 |
| 08/28/2026 20:44 | 300 | 14.36 |
| 08/28/2026 20:44 | 95 | 14.36 |
| 08/28/2026 20:44 | 100 | 14.36 |
| 08/28/2026 20:42 | 84 | 14.35 |
| 08/28/2026 20:42 | 100 | 14.35 |
| 08/28/2026 20:42 | 100 | 14.35 |
| 08/28/2026 20:42 | 16 | 14.35 |
| 08/28/2026 20:42 | 84 | 14.35 |
| 08/28/2026 20:42 | 16 | 14.35 |
| 08/28/2026 20:42 | 84 | 14.35 |
| 08/28/2026 20:42 | 300 | 14.35 |
| 08/28/2026 20:42 | 50 | 14.35 |
| 08/28/2026 20:42 | 66 | 14.35 |
| 08/28/2026 20:42 | 16 | 14.35 |
| 08/28/2026 20:42 | 50 | 14.35 |
| 08/28/2026 20:42 | 50 | 14.35 |
| 08/28/2026 20:42 | 100 | 14.35 |
| 08/28/2026 20:41 | 1 | 14.37 |
| 08/28/2026 20:41 | 159 | 14.37 |
| 08/28/2026 20:41 | 26 | 14.37 |
| 08/28/2026 20:41 | 74 | 14.37 |
| 08/28/2026 20:39 | 100 | 14.34 |
| 08/28/2026 20:39 | 90 | 14.34 |
| 08/28/2026 20:39 | 100 | 14.32 |
| 08/28/2026 20:39 | 1 | 14.30 |
| 08/28/2026 20:39 | 60 | 14.30 |
| 08/28/2026 20:39 | 42 | 14.30 |
| 08/28/2026 20:39 | 58 | 14.30 |
| 08/28/2026 20:39 | 142 | 14.30 |
| 08/28/2026 20:39 | 50 | 14.30 |
| 08/28/2026 20:39 | 8 | 14.30 |
| 08/28/2026 20:39 | 100 | 14.30 |
| 08/28/2026 20:39 | 92 | 14.30 |
| 08/28/2026 20:39 | 8 | 14.30 |
| 08/28/2026 20:39 | 192 | 14.30 |
| 08/28/2026 20:39 | 1 | 14.30 |
| 08/28/2026 20:38 | 7 | 14.30 |
| 08/28/2026 20:38 | 100 | 14.31 |
| 08/28/2026 20:38 | 1 | 14.30 |
| 08/28/2026 20:38 | 6 | 14.30 |
| 08/28/2026 20:38 | 6 | 14.30 |
| 08/28/2026 20:38 | 100 | 14.30 |
| 08/28/2026 20:38 | 100 | 14.30 |
| 08/28/2026 20:38 | 100 | 14.30 |
| 08/28/2026 20:38 | 100 | 14.30 |
| 08/28/2026 20:38 | 100 | 14.30 |
| 08/28/2026 20:36 | 60 | 14.32 |
| 08/28/2026 20:36 | 83 | 14.32 |
| 08/28/2026 20:36 | 5 | 14.32 |
| 08/28/2026 20:36 | 97 | 14.32 |
| 08/28/2026 20:36 | 1 | 14.32 |
| 08/28/2026 20:36 | 87 | 14.31 |
| 08/28/2026 20:36 | 88 | 14.31 |
| 08/28/2026 20:36 | 98 | 14.30 |
| 08/28/2026 20:36 | 100 | 14.30 |
| 08/28/2026 20:36 | 300 | 14.28 |
| 08/28/2026 20:36 | 100 | 14.29 |
| 08/28/2026 20:36 | 4 | 14.28 |
| 08/28/2026 20:35 | 54 | 14.28 |
| 08/28/2026 20:34 | 92 | 14.275 |
| 08/28/2026 20:34 | 8 | 14.275 |
| 08/28/2026 20:34 | 100 | 14.27 |
| 08/28/2026 20:34 | 100 | 14.27 |
| 08/28/2026 20:33 | 5 | 14.25 |
| 08/28/2026 20:33 | 15 | 14.24 |
| 08/28/2026 20:33 | 1 | 14.24 |
| 08/28/2026 20:33 | 12 | 14.24 |
| 08/28/2026 20:33 | 1 | 14.22 |
| 08/28/2026 20:32 | 100 | 14.22 |
| 08/28/2026 20:32 | 100 | 14.22 |
| 08/28/2026 20:31 | 1 | 14.21 |
| 08/28/2026 20:31 | 2 | 14.21 |
| 08/28/2026 20:31 | 3 | 14.21 |
| 08/28/2026 20:31 | 3 | 14.21 |
| 08/28/2026 20:31 | 81 | 14.21 |
| 08/28/2026 20:31 | 10 | 14.21 |
| 08/28/2026 20:31 | 100 | 14.20 |
| 08/28/2026 20:29 | 1 | 14.22 |
| 08/28/2026 20:25 | 97 | 14.19 |
| 08/28/2026 20:24 | 300 | 14.18 |
| 08/28/2026 20:23 | 300 | 14.20 |
| 08/28/2026 20:22 | 7 | 14.21 |
| 08/28/2026 20:21 | 2 | 14.20 |
| 08/28/2026 20:20 | 100 | 14.21 |
| 08/28/2026 20:20 | 500 | 14.21 |
| 08/28/2026 20:20 | 40 | 14.21 |
| 08/28/2026 20:19 | 15 | 14.225 |
| 08/28/2026 20:18 | 96 | 14.23 |
| 08/28/2026 20:18 | 4 | 14.23 |
| 08/28/2026 20:18 | 96 | 14.23 |
| 08/28/2026 20:18 | 22 | 14.22 |
| 08/28/2026 20:18 | 250 | 14.22 |
| 08/28/2026 20:18 | 100 | 14.23 |
| 08/28/2026 20:18 | 81 | 14.25 |
| 08/28/2026 20:18 | 100 | 14.25 |
| 08/28/2026 20:18 | 162 | 14.25 |
| 08/28/2026 20:18 | 247 | 14.25 |
| 08/28/2026 20:14 | 53 | 14.24 |
| 08/28/2026 20:14 | 24 | 14.24 |
| 08/28/2026 20:14 | 76 | 14.24 |
| 08/28/2026 20:14 | 100 | 14.25 |
| 08/28/2026 20:14 | 100 | 14.25 |
| 08/28/2026 20:13 | 100 | 14.26 |
| 08/28/2026 20:10 | 20 | 14.27 |
| 08/28/2026 20:09 | 3 | 14.30 |
| 08/28/2026 20:09 | 60 | 14.30 |
| 08/28/2026 20:09 | 10 | 14.30 |
| 08/28/2026 20:09 | 10 | 14.30 |
| 08/28/2026 20:09 | 10 | 14.30 |
| 08/28/2026 20:09 | 10 | 14.30 |
| 08/28/2026 20:09 | 10 | 14.30 |
| 08/28/2026 20:09 | 100 | 14.29 |
| 08/28/2026 20:09 | 100 | 14.29 |
| 08/28/2026 20:08 | 97 | 14.27 |
| 08/28/2026 20:08 | 189 | 14.27 |
| 08/28/2026 20:08 | 100 | 14.27 |
| 08/28/2026 20:08 | 100 | 14.27 |
| 08/28/2026 20:08 | 100 | 14.27 |
| 08/28/2026 20:07 | 11 | 14.28 |
| 08/28/2026 20:05 | 31 | 14.27 |
| 08/28/2026 20:05 | 25 | 14.27 |
| 08/28/2026 20:05 | 100 | 14.27 |
| 08/28/2026 20:05 | 100 | 14.27 |
| 08/28/2026 20:03 | 50 | 14.285 |
| 08/28/2026 20:03 | 50 | 14.285 |
| 08/28/2026 20:03 | 50 | 14.285 |
| 08/28/2026 20:03 | 100 | 14.28 |
| 08/28/2026 20:03 | 15 | 14.28 |
| 08/28/2026 20:03 | 15 | 14.28 |
| 08/28/2026 20:03 | 50 | 14.26 |
| 08/28/2026 20:03 | 50 | 14.26 |
| 08/28/2026 20:03 | 86 | 14.26 |
| 08/28/2026 20:03 | 11 | 14.25 |
| 08/28/2026 20:03 | 22 | 14.25 |
| 08/28/2026 20:03 | 22 | 14.25 |
| 08/28/2026 20:03 | 32 | 14.25 |
| 08/28/2026 20:02 | 100 | 14.235 |
| 08/28/2026 20:02 | 100 | 14.24 |
| 08/28/2026 20:02 | 100 | 14.24 |
| 08/28/2026 20:02 | 78 | 14.24 |
| 08/28/2026 20:02 | 74 | 14.24 |
| 08/28/2026 20:02 | 10 | 14.24 |
| 08/28/2026 20:01 | 1 | 14.26 |
| 08/28/2026 20:00 | 87 | 14.27 |
| 08/28/2026 20:00 | 87 | 14.27 |
| 08/28/2026 20:00 | 100 | 14.26 |
| 08/28/2026 20:00 | 100 | 14.26 |
| 08/28/2026 20:00 | 100 | 14.26 |
| 08/28/2026 20:00 | 100 | 14.26 |
| 08/28/2026 20:00 | 1 | 14.25 |
| 08/28/2026 19:59 | 1 | 14.25 |
| 08/28/2026 19:58 | 100 | 14.25 |
| 08/28/2026 19:57 | 64 | 14.28 |
| 08/28/2026 19:57 | 36 | 14.28 |
| 08/28/2026 19:56 | 12 | 14.28 |
| 08/28/2026 19:55 | 1 | 14.28 |
| 08/28/2026 19:54 | 7 | 14.31 |
| 08/28/2026 19:53 | 3 | 14.29 |
| 08/28/2026 19:53 | 100 | 14.29 |
| 08/28/2026 19:53 | 400 | 14.30 |
| 08/28/2026 19:53 | 100 | 14.31 |
| 08/28/2026 19:53 | 5000 | 14.34 |
| 08/28/2026 19:52 | 97 | 14.34 |
| 08/28/2026 19:52 | 3 | 14.34 |
| 08/28/2026 19:52 | 93 | 14.34 |
| 08/28/2026 19:52 | 4 | 14.34 |
| 08/28/2026 19:52 | 1 | 14.33 |
| 08/28/2026 19:52 | 1 | 14.34 |
| 08/28/2026 19:51 | 5 | 14.335 |
| 08/28/2026 19:50 | 275 | 14.34 |
| 08/28/2026 19:50 | 150 | 14.34 |
| 08/28/2026 19:50 | 19 | 14.34 |
| 08/28/2026 19:48 | 3 | 14.35 |
| 08/28/2026 19:48 | 50 | 14.33 |
| 08/28/2026 19:48 | 50 | 14.33 |
| 08/28/2026 19:48 | 51 | 14.33 |
| 08/28/2026 19:48 | 100 | 14.32 |
| 08/28/2026 19:47 | 14 | 14.28 |
| 08/28/2026 19:47 | 150 | 14.29 |
| 08/28/2026 19:47 | 100 | 14.31 |
| 08/28/2026 19:47 | 100 | 14.31 |
| 08/28/2026 19:47 | 100 | 14.30 |
| 08/28/2026 19:45 | 1 | 14.28 |
| 08/28/2026 19:45 | 569 | 14.28 |
| 08/28/2026 19:45 | 25 | 14.29 |
| 08/28/2026 19:44 | 54 | 14.30 |
| 08/28/2026 19:44 | 46 | 14.30 |
| 08/28/2026 19:44 | 1 | 14.29 |
| 08/28/2026 19:44 | 54 | 14.30 |
| 08/28/2026 19:44 | 100 | 14.30 |
| 08/28/2026 19:44 | 100 | 14.30 |
| 08/28/2026 19:44 | 100 | 14.30 |
| 08/28/2026 19:44 | 3 | 14.30 |
| 08/28/2026 19:44 | 100 | 14.29 |
| 08/28/2026 19:44 | 13 | 14.29 |
| 08/28/2026 19:44 | 131 | 14.28 |
| 08/28/2026 19:44 | 700 | 14.28 |
| 08/28/2026 19:44 | 18 | 14.28 |
| 08/28/2026 19:44 | 100 | 14.28 |
| 08/28/2026 19:42 | 20 | 14.30 |
| 08/28/2026 19:42 | 100 | 14.30 |
| 08/28/2026 19:42 | 80 | 14.29 |
| 08/28/2026 19:42 | 200 | 14.29 |
| 08/28/2026 19:42 | 100 | 14.28 |
| 08/28/2026 19:40 | 100 | 14.27 |
| 08/28/2026 19:39 | 100 | 14.28 |
| 08/28/2026 19:39 | 100 | 14.26 |
| 08/28/2026 19:39 | 76 | 14.26 |
| 08/28/2026 19:39 | 80 | 14.25 |
| 08/28/2026 19:39 | 200 | 14.25 |
| 08/28/2026 19:39 | 100 | 14.25 |
| 08/28/2026 19:39 | 1 | 14.235 |
| 08/28/2026 19:39 | 100 | 14.235 |
| 08/28/2026 19:38 | 2 | 14.23 |
| 08/28/2026 19:36 | 100 | 14.23 |
| 08/28/2026 19:36 | 100 | 14.25 |
| 08/28/2026 19:34 | 10 | 14.23 |
| 08/28/2026 19:34 | 1 | 14.24 |
| 08/28/2026 19:33 | 3 | 14.27 |
| 08/28/2026 19:33 | 50 | 14.27 |
| 08/28/2026 19:33 | 100 | 14.26 |
| 08/28/2026 19:32 | 1 | 14.26 |
| 08/28/2026 19:31 | 1 | 14.22 |
| 08/28/2026 19:31 | 3 | 14.25 |
| 08/28/2026 19:31 | 100 | 14.27 |
| 08/28/2026 19:31 | 95 | 14.27 |
| 08/28/2026 19:31 | 5 | 14.27 |
| 08/28/2026 19:29 | 1 | 14.30 |
| 08/28/2026 19:29 | 11 | 14.30 |
| 08/28/2026 19:29 | 1 | 14.30 |
| 08/28/2026 19:29 | 15 | 14.30 |
| 08/28/2026 19:28 | 22 | 14.31 |
| 08/28/2026 19:28 | 50 | 14.31 |
| 08/28/2026 19:28 | 28 | 14.31 |
| 08/28/2026 19:27 | 25 | 14.33 |
| 08/28/2026 19:25 | 85 | 14.30 |
| 08/28/2026 19:25 | 51 | 14.30 |
| 08/28/2026 19:25 | 29 | 14.30 |
| 08/28/2026 19:25 | 71 | 14.30 |
| 08/28/2026 19:25 | 2 | 14.30 |
| 08/28/2026 19:25 | 2 | 14.30 |
| 08/28/2026 19:25 | 20 | 14.32 |
| 08/28/2026 19:25 | 30 | 14.32 |
| 08/28/2026 19:25 | 10 | 14.32 |
| 08/28/2026 19:22 | 46 | 14.33 |
| 08/28/2026 19:20 | 50 | 14.40 |
| 08/28/2026 19:20 | 150 | 14.38 |
| 08/28/2026 19:19 | 69 | 14.38 |
| 08/28/2026 19:18 | 100 | 14.36 |
| 08/28/2026 19:17 | 100 | 14.37 |
| 08/28/2026 19:15 | 100 | 14.34 |
| 08/28/2026 19:15 | 100 | 14.35 |
| 08/28/2026 19:15 | 2 | 14.375 |
| 08/28/2026 19:15 | 43 | 14.37 |
| 08/28/2026 19:15 | 5 | 14.37 |
| 08/28/2026 19:15 | 1057 | 14.39 |
| 08/28/2026 19:15 | 263 | 14.39 |
| 08/28/2026 19:15 | 58 | 14.39 |
| 08/28/2026 19:15 | 27 | 14.39 |
| 08/28/2026 19:15 | 700 | 14.39 |
| 08/28/2026 19:15 | 10 | 14.40 |
| 08/28/2026 19:15 | 2 | 14.40 |
| 08/28/2026 19:13 | 138 | 14.42 |
| 08/28/2026 19:13 | 99 | 14.42 |
| 08/28/2026 19:13 | 60 | 14.41 |
| 08/28/2026 19:13 | 2 | 14.41 |
| 08/28/2026 19:13 | 3 | 14.41 |
| 08/28/2026 19:13 | 92 | 14.41 |
| 08/28/2026 19:13 | 8 | 14.41 |
| 08/28/2026 19:13 | 50 | 14.41 |
| 08/28/2026 19:13 | 42 | 14.41 |
| 08/28/2026 19:13 | 100 | 14.41 |
| 08/28/2026 19:13 | 100 | 14.41 |
| 08/28/2026 19:13 | 100 | 14.41 |
| 08/28/2026 19:13 | 100 | 14.40 |
| 08/28/2026 19:13 | 50 | 14.40 |
| 08/28/2026 19:13 | 50 | 14.40 |
| 08/28/2026 19:13 | 100 | 14.39 |
| 08/28/2026 19:13 | 50 | 14.39 |
| 08/28/2026 19:13 | 50 | 14.39 |
| 08/28/2026 19:12 | 5 | 14.36 |
| 08/28/2026 19:12 | 5 | 14.36 |
| 08/28/2026 19:12 | 100 | 14.36 |
| 08/28/2026 19:12 | 100 | 14.36 |
| 08/28/2026 19:12 | 5 | 14.36 |
| 08/28/2026 19:12 | 10 | 14.36 |
| 08/28/2026 19:12 | 10 | 14.35 |
| 08/28/2026 19:12 | 15 | 14.35 |
| 08/28/2026 19:12 | 10 | 14.34 |
| 08/28/2026 19:12 | 100 | 14.34 |
| 08/28/2026 19:12 | 5 | 14.34 |
| 08/28/2026 19:12 | 5 | 14.34 |
| 08/28/2026 19:12 | 15 | 14.34 |
| 08/28/2026 19:09 | 25 | 14.325 |
| 08/28/2026 19:09 | 200 | 14.325 |
| 08/28/2026 19:09 | 25 | 14.33 |
| 08/28/2026 19:09 | 100 | 14.33 |
| 08/28/2026 19:09 | 100 | 14.33 |
| 08/28/2026 19:09 | 1 | 14.32 |
| 08/28/2026 19:08 | 50 | 14.33 |
| 08/28/2026 19:08 | 150 | 14.33 |
| 08/28/2026 19:08 | 100 | 14.33 |
| 08/28/2026 19:05 | 54 | 14.31 |
| 08/28/2026 19:05 | 46 | 14.31 |
| 08/28/2026 19:05 | 2 | 14.32 |
| 08/28/2026 19:03 | 1 | 14.34 |
| 08/28/2026 19:03 | 50 | 14.35 |
| 08/28/2026 19:02 | 2 | 14.31 |
| 08/28/2026 19:02 | 77 | 14.33 |
| 08/28/2026 19:01 | 1 | 14.35 |
| 08/28/2026 19:01 | 100 | 14.365 |
| 08/28/2026 19:01 | 2112 | 14.36 |
| 08/28/2026 19:01 | 5070 | 14.36 |
| 08/28/2026 19:01 | 100 | 14.37 |
| 08/28/2026 19:01 | 1 | 14.39 |
| 08/28/2026 19:01 | 100 | 14.39 |
| 08/28/2026 19:01 | 5 | 14.39 |
| 08/28/2026 19:01 | 100 | 14.39 |
| 08/28/2026 19:00 | 1 | 14.415 |
| 08/28/2026 19:00 | 1 | 14.43 |
| 08/28/2026 19:00 | 1 | 14.46 |
| 08/28/2026 18:59 | 1 | 14.46 |
| 08/28/2026 18:57 | 100 | 14.45 |
| 08/28/2026 18:57 | 1 | 14.46 |
| 08/28/2026 18:55 | 16 | 14.45 |
| 08/28/2026 18:55 | 4 | 14.45 |
| 08/28/2026 18:54 | 60 | 14.49 |
| 08/28/2026 18:51 | 98 | 14.49 |
| 08/28/2026 18:51 | 2 | 14.50 |
| 08/28/2026 18:50 | 1 | 14.51 |
| 08/28/2026 18:50 | 74 | 14.52 |
| 08/28/2026 18:50 | 31 | 14.52 |
| 08/28/2026 18:50 | 45 | 14.52 |
| 08/28/2026 18:50 | 2 | 14.53 |
| 08/28/2026 18:49 | 46 | 14.53 |
| 08/28/2026 18:49 | 54 | 14.53 |
| 08/28/2026 18:49 | 46 | 14.53 |
| 08/28/2026 18:49 | 54 | 14.53 |
| 08/28/2026 18:49 | 1 | 14.54 |
| 08/28/2026 18:49 | 46 | 14.53 |
| 08/28/2026 18:49 | 34 | 14.54 |
| 08/28/2026 18:48 | 2 | 14.56 |
| 08/28/2026 18:47 | 100 | 14.56 |
| 08/28/2026 18:47 | 20 | 14.56 |
| 08/28/2026 18:47 | 100 | 14.54 |
| 08/28/2026 18:47 | 2 | 14.54 |
| 08/28/2026 18:47 | 2 | 14.55 |
| 08/28/2026 18:46 | 100 | 14.54 |
| 08/28/2026 18:46 | 20 | 14.54 |
| 08/28/2026 18:45 | 42 | 14.49 |
| 08/28/2026 18:45 | 2 | 14.50 |
| 08/28/2026 18:44 | 200 | 14.49 |
| 08/28/2026 18:42 | 30 | 14.48 |
| 08/28/2026 18:42 | 1 | 14.47 |
| 08/28/2026 18:42 | 50 | 14.47 |
| 08/28/2026 18:41 | 1 | 14.47 |
| 08/28/2026 18:41 | 50 | 14.47 |
| 08/28/2026 18:41 | 50 | 14.47 |
| 08/28/2026 18:41 | 50 | 14.47 |
| 08/28/2026 18:41 | 100 | 14.47 |
| 08/28/2026 18:39 | 5 | 14.50 |
| 08/28/2026 18:39 | 100 | 14.51 |
| 08/28/2026 18:39 | 100 | 14.51 |
| 08/28/2026 18:39 | 100 | 14.51 |
| 08/28/2026 18:38 | 5 | 14.53 |
| 08/28/2026 18:38 | 72 | 14.53 |
| 08/28/2026 18:38 | 1 | 14.52 |
| 08/28/2026 18:38 | 10 | 14.52 |
| 08/28/2026 18:36 | 100 | 14.50 |
| 08/28/2026 18:36 | 100 | 14.50 |
| 08/28/2026 18:35 | 100 | 14.48 |
| 08/28/2026 18:35 | 1 | 14.48 |
| 08/28/2026 18:35 | 1 | 14.47 |
| 08/28/2026 18:35 | 1 | 14.48 |
| 08/28/2026 18:35 | 80 | 14.50 |
| 08/28/2026 18:35 | 100 | 14.50 |
| 08/28/2026 18:35 | 95 | 14.50 |
| 08/28/2026 18:35 | 3 | 14.51 |
| 08/28/2026 18:35 | 44 | 14.51 |
| 08/28/2026 18:35 | 56 | 14.51 |
| 08/28/2026 18:35 | 1 | 14.51 |
| 08/28/2026 18:35 | 618 | 14.51 |
| 08/28/2026 18:35 | 1170 | 14.51 |
| 08/28/2026 18:34 | 5 | 14.50 |
| 08/28/2026 18:34 | 100 | 14.51 |
| 08/28/2026 18:34 | 1 | 14.52 |
| 08/28/2026 18:32 | 1 | 14.55 |
| 08/28/2026 18:32 | 200 | 14.56 |
| 08/28/2026 18:32 | 6 | 14.58 |
| 08/28/2026 18:32 | 100 | 14.59 |
| 08/28/2026 18:32 | 100 | 14.58 |
| 08/28/2026 18:32 | 499 | 14.58 |
| 08/28/2026 18:32 | 11 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:32 | 636 | 14.53 |
| 08/28/2026 18:32 | 100 | 14.53 |
| 08/28/2026 18:31 | 10 | 14.53 |
| 08/28/2026 18:31 | 33 | 14.52 |
| 08/28/2026 18:31 | 9 | 14.48 |
| 08/28/2026 18:31 | 1 | 14.48 |
| 08/28/2026 18:31 | 345 | 14.50 |
| 08/28/2026 18:31 | 10 | 14.50 |
| 08/28/2026 18:31 | 10 | 14.50 |
| 08/28/2026 18:31 | 1 | 14.50 |
| 08/28/2026 18:31 | 13 | 14.50 |
| 08/28/2026 18:31 | 100 | 14.50 |
| 08/28/2026 18:31 | 88 | 14.53 |
| 08/28/2026 18:31 | 12 | 14.53 |
| 08/28/2026 18:31 | 50 | 14.565 |
| 08/28/2026 18:30 | 50 | 14.565 |
| 08/28/2026 18:29 | 558 | 14.58 |
| 08/28/2026 18:29 | 50 | 14.58 |
| 08/28/2026 18:29 | 21 | 14.58 |
| 08/28/2026 18:29 | 70 | 14.58 |
| 08/28/2026 18:29 | 200 | 14.58 |
| 08/28/2026 18:28 | 100 | 14.58 |
| 08/28/2026 18:28 | 100 | 14.58 |
| 08/28/2026 18:23 | 2 | 14.58 |
| 08/28/2026 18:23 | 98 | 14.58 |
| 08/28/2026 18:23 | 2 | 14.59 |
| 08/28/2026 18:22 | 10 | 14.58 |
| 08/28/2026 18:21 | 69 | 14.58 |
| 08/28/2026 18:21 | 90 | 14.58 |
| 08/28/2026 18:21 | 220 | 14.58 |
| 08/28/2026 18:21 | 100 | 14.58 |
| 08/28/2026 18:21 | 80 | 14.58 |
| 08/28/2026 18:20 | 20 | 14.59 |
| 08/28/2026 18:20 | 20 | 14.58 |
| 08/28/2026 18:20 | 2 | 14.59 |
| 08/28/2026 18:20 | 1 | 14.59 |
| 08/28/2026 18:20 | 79 | 14.61 |
| 08/28/2026 18:20 | 5 | 14.61 |
| 08/28/2026 18:20 | 5 | 14.61 |
| 08/28/2026 18:20 | 100 | 14.59 |
| 08/28/2026 18:20 | 5 | 14.59 |
| 08/28/2026 18:20 | 11 | 14.59 |
| 08/28/2026 18:20 | 5 | 14.59 |
| 08/28/2026 18:20 | 100 | 14.59 |
| 08/28/2026 18:20 | 5 | 14.59 |
| 08/28/2026 18:20 | 100 | 14.59 |
| 08/28/2026 18:18 | 100 | 14.56 |
| 08/28/2026 18:18 | 200 | 14.54 |
| 08/28/2026 18:18 | 100 | 14.565 |
| 08/28/2026 18:17 | 60 | 14.55 |
| 08/28/2026 18:17 | 100 | 14.60 |
| 08/28/2026 18:17 | 42 | 14.60 |
| 08/28/2026 18:17 | 8 | 14.60 |
| 08/28/2026 18:17 | 100 | 14.61 |
| 08/28/2026 18:16 | 100 | 14.62 |
| 08/28/2026 18:15 | 44 | 14.625 |
| 08/28/2026 18:14 | 566 | 14.62 |
| 08/28/2026 18:14 | 10 | 14.62 |
| 08/28/2026 18:14 | 1154 | 14.63 |
| 08/28/2026 18:14 | 3 | 14.63 |
| 08/28/2026 18:14 | 800 | 14.63 |
| 08/28/2026 18:14 | 15 | 14.63 |
| 08/28/2026 18:14 | 99 | 14.63 |
| 08/28/2026 18:14 | 1 | 14.64 |
| 08/28/2026 18:14 | 53 | 14.65 |
| 08/28/2026 18:14 | 76 | 14.65 |
| 08/28/2026 18:14 | 100 | 14.65 |
| 08/28/2026 18:14 | 13 | 14.65 |
| 08/28/2026 18:14 | 22 | 14.65 |
| 08/28/2026 18:14 | 100 | 14.66 |
| 08/28/2026 18:14 | 100 | 14.66 |
| 08/28/2026 18:12 | 50 | 14.66 |
| 08/28/2026 18:12 | 50 | 14.66 |
| 08/28/2026 18:12 | 50 | 14.66 |
| 08/28/2026 18:11 | 100 | 14.67 |
| 08/28/2026 18:11 | 5 | 14.665 |
| 08/28/2026 18:10 | 50 | 14.665 |
| 08/28/2026 18:10 | 5 | 14.65 |
| 08/28/2026 18:10 | 38 | 14.65 |
| 08/28/2026 18:09 | 100 | 14.69 |
| 08/28/2026 18:09 | 100 | 14.69 |
| 08/28/2026 18:09 | 100 | 14.69 |
| 08/28/2026 18:09 | 200 | 14.69 |
| 08/28/2026 18:09 | 100 | 14.69 |
| 08/28/2026 18:09 | 100 | 14.70 |
| 08/28/2026 18:09 | 100 | 14.70 |
| 08/28/2026 18:09 | 10 | 14.69 |
| 08/28/2026 18:09 | 100 | 14.69 |
| 08/28/2026 18:09 | 4 | 14.68 |
| 08/28/2026 18:05 | 11 | 14.67 |
| 08/28/2026 18:05 | 11 | 14.66 |
| 08/28/2026 18:05 | 176 | 14.65 |
| 08/28/2026 18:05 | 9 | 14.65 |
| 08/28/2026 18:03 | 1 | 14.63 |
| 08/28/2026 18:03 | 503 | 14.67 |
| 08/28/2026 18:03 | 1 | 14.68 |
| 08/28/2026 18:03 | 100 | 14.67 |
| 08/28/2026 18:03 | 11 | 14.67 |
| 08/28/2026 18:03 | 100 | 14.67 |
| 08/28/2026 18:03 | 170 | 14.67 |
| 08/28/2026 18:02 | 50 | 14.64 |
| 08/28/2026 18:02 | 50 | 14.64 |
| 08/28/2026 18:02 | 100 | 14.64 |
| 08/28/2026 18:02 | 88 | 14.64 |
| 08/28/2026 18:02 | 12 | 14.64 |
| 08/28/2026 18:01 | 100 | 14.63 |
| 08/28/2026 18:01 | 100 | 14.63 |
| 08/28/2026 18:01 | 100 | 14.64 |
| 08/28/2026 18:01 | 100 | 14.63 |
| 08/28/2026 18:01 | 100 | 14.64 |
| 08/28/2026 18:01 | 100 | 14.64 |
| 08/28/2026 18:01 | 100 | 14.64 |
| 08/28/2026 18:01 | 200 | 14.65 |
| 08/28/2026 18:01 | 11 | 14.66 |
| 08/28/2026 18:01 | 9 | 14.66 |
| 08/28/2026 18:01 | 80 | 14.66 |
| 08/28/2026 18:01 | 20 | 14.66 |
| 08/28/2026 18:01 | 94 | 14.67 |
| 08/28/2026 18:01 | 6 | 14.67 |
| 08/28/2026 18:01 | 3 | 14.71 |
| 08/28/2026 18:01 | 100 | 14.72 |
| 08/28/2026 18:00 | 1 | 14.73 |
| 08/28/2026 18:00 | 25 | 14.72 |
| 08/28/2026 18:00 | 50 | 14.715 |
| 08/28/2026 17:58 | 2 | 14.72 |
| 08/28/2026 17:57 | 579 | 14.73 |
| 08/28/2026 17:57 | 100 | 14.73 |
| 08/28/2026 17:57 | 100 | 14.72 |
| 08/28/2026 17:57 | 76 | 14.69 |
| 08/28/2026 17:57 | 58 | 14.68 |
| 08/28/2026 17:57 | 2 | 14.68 |
| 08/28/2026 17:57 | 550 | 14.69 |
| 08/28/2026 17:57 | 97 | 14.71 |
| 08/28/2026 17:57 | 3 | 14.71 |
| 08/28/2026 17:57 | 700 | 14.72 |
| 08/28/2026 17:57 | 1 | 14.72 |
| 08/28/2026 17:57 | 10 | 14.72 |
| 08/28/2026 17:56 | 50 | 14.70 |
| 08/28/2026 17:56 | 100 | 14.70 |
| 08/28/2026 17:56 | 69 | 14.73 |
| 08/28/2026 17:56 | 100 | 14.73 |
| 08/28/2026 17:56 | 31 | 14.73 |
| 08/28/2026 17:56 | 69 | 14.73 |
| 08/28/2026 17:56 | 6 | 14.73 |
| 08/28/2026 17:56 | 25 | 14.73 |
| 08/28/2026 17:56 | 100 | 14.745 |
| 08/28/2026 17:56 | 100 | 14.75 |
| 08/28/2026 17:55 | 100 | 14.75 |
| 08/28/2026 17:55 | 50 | 14.75 |
| 08/28/2026 17:55 | 100 | 14.75 |
| 08/28/2026 17:55 | 9 | 14.77 |
| 08/28/2026 17:55 | 6 | 14.77 |
| 08/28/2026 17:55 | 171 | 14.80 |
| 08/28/2026 17:55 | 1 | 14.82 |
| 08/28/2026 17:55 | 1 | 14.81 |
| 08/28/2026 17:55 | 80 | 14.81 |
| 08/28/2026 17:55 | 6 | 14.81 |
| 08/28/2026 17:55 | 86 | 14.82 |
| 08/28/2026 17:55 | 84 | 14.81 |
| 08/28/2026 17:55 | 132 | 14.81 |
| 08/28/2026 17:55 | 37 | 14.81 |
| 08/28/2026 17:55 | 2 | 14.81 |
| 08/28/2026 17:55 | 61 | 14.81 |
| 08/28/2026 17:55 | 37 | 14.81 |
| 08/28/2026 17:55 | 63 | 14.81 |
| 08/28/2026 17:55 | 29 | 14.80 |
| 08/28/2026 17:55 | 10 | 14.80 |
| 08/28/2026 17:55 | 100 | 14.80 |
| 08/28/2026 17:55 | 200 | 14.80 |
| 08/28/2026 17:55 | 1 | 14.81 |
| 08/28/2026 17:55 | 60 | 14.81 |
| 08/28/2026 17:55 | 1 | 14.82 |
| 08/28/2026 17:55 | 100 | 14.84 |
| 08/28/2026 17:55 | 21 | 14.84 |
| 08/28/2026 17:55 | 19 | 14.84 |
| 08/28/2026 17:55 | 100 | 14.87 |
| 08/28/2026 17:54 | 20 | 14.87 |
| 08/28/2026 17:54 | 3 | 14.88 |
| 08/28/2026 17:53 | 3 | 14.89 |
| 08/28/2026 17:52 | 3 | 14.89 |
| 08/28/2026 17:52 | 10 | 14.89 |
| 08/28/2026 17:52 | 90 | 14.89 |
| 08/28/2026 17:51 | 13 | 14.90 |
| 08/28/2026 17:51 | 1 | 14.90 |
| 08/28/2026 17:51 | 300 | 14.90 |
| 08/28/2026 17:51 | 100 | 14.91 |
| 08/28/2026 17:51 | 200 | 14.91 |
| 08/28/2026 17:51 | 51 | 14.92 |
| 08/28/2026 17:51 | 22 | 14.92 |
| 08/28/2026 17:51 | 27 | 14.92 |
| 08/28/2026 17:51 | 47 | 14.92 |
| 08/28/2026 17:51 | 44 | 14.93 |
| 08/28/2026 17:50 | 56 | 14.93 |
| 08/28/2026 17:50 | 3 | 14.95 |
| 08/28/2026 17:49 | 1 | 14.94 |
| 08/28/2026 17:48 | 50 | 14.955 |
| 08/28/2026 17:48 | 50 | 14.96 |
| 08/28/2026 17:46 | 5 | 14.95 |
| 08/28/2026 17:46 | 5 | 14.95 |
| 08/28/2026 17:46 | 81 | 14.95 |
| 08/28/2026 17:46 | 300 | 14.92 |
| 08/28/2026 17:46 | 9 | 14.91 |
| 08/28/2026 17:45 | 150 | 14.915 |
| 08/28/2026 17:45 | 100 | 14.93 |
| 08/28/2026 17:45 | 10 | 14.93 |
| 08/28/2026 17:45 | 100 | 14.93 |
| 08/28/2026 17:45 | 3 | 14.93 |
| 08/28/2026 17:45 | 100 | 14.915 |
| 08/28/2026 17:45 | 100 | 14.915 |
| 08/28/2026 17:45 | 100 | 14.915 |
| 08/28/2026 17:43 | 100 | 14.94 |
| 08/28/2026 17:43 | 60 | 14.94 |
| 08/28/2026 17:43 | 3 | 14.94 |
| 08/28/2026 17:43 | 1 | 14.95 |
| 08/28/2026 17:43 | 2 | 14.96 |
| 08/28/2026 17:43 | 7 | 14.96 |
| 08/28/2026 17:42 | 3 | 14.96 |
| 08/28/2026 17:42 | 100 | 14.97 |
| 08/28/2026 17:42 | 19 | 14.97 |
| 08/28/2026 17:42 | 100 | 14.97 |
| 08/28/2026 17:42 | 1 | 14.98 |
| 08/28/2026 17:41 | 50 | 14.98 |
| 08/28/2026 17:40 | 89 | 15.00 |
| 08/28/2026 17:40 | 11 | 15.00 |
| 08/28/2026 17:40 | 100 | 15.00 |
| 08/28/2026 17:40 | 11 | 15.00 |
| 08/28/2026 17:40 | 189 | 15.00 |
| 08/28/2026 17:40 | 3 | 15.015 |
| 08/28/2026 17:40 | 2 | 15.01 |
| 08/28/2026 17:40 | 1 | 15.01 |
| 08/28/2026 17:39 | 50 | 15.02 |
| 08/28/2026 17:39 | 50 | 15.015 |
| 08/28/2026 17:39 | 50 | 15.015 |
| 08/28/2026 17:39 | 100 | 15.015 |
| 08/28/2026 17:39 | 50 | 15.015 |
| 08/28/2026 17:39 | 191 | 15.00 |
| 08/28/2026 17:39 | 9 | 15.00 |
| 08/28/2026 17:39 | 2 | 15.01 |
| 08/28/2026 17:38 | 85 | 15.03 |
| 08/28/2026 17:38 | 14 | 15.02 |
| 08/28/2026 17:38 | 20 | 15.03 |
| 08/28/2026 17:38 | 100 | 15.03 |
| 08/28/2026 17:37 | 51 | 15.06 |
| 08/28/2026 17:37 | 25 | 15.06 |
| 08/28/2026 17:37 | 75 | 15.06 |
| 08/28/2026 17:37 | 1 | 15.07 |
| 08/28/2026 17:35 | 2 | 15.105 |
| 08/28/2026 17:35 | 100 | 15.11 |
| 08/28/2026 17:33 | 25 | 15.11 |
| 08/28/2026 17:33 | 4 | 15.095 |
| 08/28/2026 17:33 | 4 | 15.09 |
| 08/28/2026 17:31 | 40 | 15.09 |
| 08/28/2026 17:31 | 4 | 15.09 |
| 08/28/2026 17:31 | 12 | 15.09 |
| 08/28/2026 17:31 | 20 | 15.09 |
| 08/28/2026 17:31 | 24 | 15.09 |
| 08/28/2026 17:27 | 75 | 15.08 |
| 08/28/2026 17:27 | 6 | 15.08 |
| 08/28/2026 17:27 | 20 | 15.08 |
| 08/28/2026 17:27 | 3 | 15.09 |
| 08/28/2026 17:25 | 20 | 15.09 |
| 08/28/2026 17:23 | 5 | 15.10 |
| 08/28/2026 17:23 | 20 | 15.08 |
| 08/28/2026 17:23 | 11 | 15.08 |
| 08/28/2026 17:22 | 100 | 15.06 |
| 08/28/2026 17:22 | 81 | 15.06 |
| 08/28/2026 17:21 | 11 | 15.07 |
| 08/28/2026 17:21 | 11 | 15.07 |
| 08/28/2026 17:21 | 11 | 15.07 |
| 08/28/2026 17:21 | 1 | 15.07 |
| 08/28/2026 17:21 | 4 | 15.07 |
| 08/28/2026 17:19 | 100 | 15.08 |
| 08/28/2026 17:19 | 100 | 15.08 |
| 08/28/2026 17:17 | 2 | 15.07 |
| 08/28/2026 17:17 | 40 | 15.07 |
| 08/28/2026 17:16 | 5 | 15.09 |
| 08/28/2026 17:16 | 5 | 15.09 |
| 08/28/2026 17:16 | 36 | 15.10 |
| 08/28/2026 17:16 | 64 | 15.10 |
| 08/28/2026 17:16 | 400 | 15.10 |
| 08/28/2026 17:16 | 200 | 15.10 |
| 08/28/2026 17:16 | 36 | 15.12 |
| 08/28/2026 17:14 | 5 | 15.13 |
| 08/28/2026 17:14 | 95 | 15.13 |
| 08/28/2026 17:14 | 5 | 15.14 |
| 08/28/2026 17:13 | 25 | 15.16 |
| 08/28/2026 17:13 | 100 | 15.16 |
| 08/28/2026 17:13 | 100 | 15.15 |
| 08/28/2026 17:13 | 100 | 15.15 |
| 08/28/2026 17:10 | 50 | 15.13 |
| 08/28/2026 17:06 | 100 | 15.16 |
| 08/28/2026 17:06 | 2 | 15.16 |
| 08/28/2026 17:05 | 5 | 15.16 |
| 08/28/2026 17:04 | 100 | 15.13 |
| 08/28/2026 17:04 | 100 | 15.13 |
| 08/28/2026 17:04 | 39 | 15.115 |
| 08/28/2026 17:04 | 50 | 15.12 |
| 08/28/2026 17:04 | 50 | 15.12 |
| 08/28/2026 17:04 | 50 | 15.12 |
| 08/28/2026 17:04 | 50 | 15.12 |
| 08/28/2026 17:03 | 100 | 15.095 |
| 08/28/2026 17:03 | 100 | 15.08 |
| 08/28/2026 17:03 | 63 | 15.06 |
| 08/28/2026 17:03 | 37 | 15.06 |
| 08/28/2026 17:02 | 100 | 15.06 |
| 08/28/2026 17:02 | 1 | 15.03 |
| 08/28/2026 17:02 | 100 | 15.02 |
| 08/28/2026 17:02 | 100 | 15.02 |
| 08/28/2026 17:02 | 100 | 15.02 |
| 08/28/2026 17:02 | 12 | 15.01 |
| 08/28/2026 17:02 | 100 | 15.01 |
| 08/28/2026 17:02 | 100 | 14.995 |
| 08/28/2026 17:02 | 100 | 14.995 |
| 08/28/2026 17:02 | 150 | 15.00 |
| 08/28/2026 17:02 | 50 | 15.00 |
| 08/28/2026 17:02 | 1 | 15.00 |
| 08/28/2026 17:02 | 93 | 15.00 |
| 08/28/2026 17:02 | 7 | 15.00 |
| 08/28/2026 17:02 | 2 | 15.00 |
| 08/28/2026 17:02 | 51 | 15.00 |
| 08/28/2026 17:02 | 100 | 15.00 |
| 08/28/2026 17:01 | 2 | 15.01 |
| 08/28/2026 17:00 | 100 | 15.00 |
| 08/28/2026 17:00 | 50 | 15.00 |
| 08/28/2026 17:00 | 60 | 15.00 |
| 08/28/2026 17:00 | 10 | 15.00 |
| 08/28/2026 17:00 | 50 | 15.02 |
| 08/28/2026 17:00 | 50 | 15.02 |
| 08/28/2026 17:00 | 100 | 15.02 |
| 08/28/2026 17:00 | 100 | 15.025 |
| 08/28/2026 17:00 | 100 | 15.025 |
| 08/28/2026 17:00 | 100 | 15.025 |
| 08/28/2026 17:00 | 100 | 15.025 |
| 08/28/2026 17:00 | 90 | 15.03 |
| 08/28/2026 17:00 | 10 | 15.03 |
| 08/28/2026 16:59 | 100 | 15.045 |
| 08/28/2026 16:59 | 100 | 15.045 |
| 08/28/2026 16:59 | 50 | 15.045 |
| 08/28/2026 16:59 | 150 | 15.045 |
| 08/28/2026 16:58 | 98 | 15.04 |
| 08/28/2026 16:58 | 200 | 15.04 |
| 08/28/2026 16:58 | 1 | 15.05 |
| 08/28/2026 16:58 | 1 | 15.05 |
| 08/28/2026 16:58 | 100 | 15.07 |
| 08/28/2026 16:58 | 100 | 15.07 |
| 08/28/2026 16:58 | 100 | 15.07 |
| 08/28/2026 16:58 | 100 | 15.08 |
| 08/28/2026 16:58 | 84 | 15.08 |
| 08/28/2026 16:58 | 16 | 15.08 |
| 08/28/2026 16:57 | 31 | 15.10 |
| 08/28/2026 16:57 | 19 | 15.10 |
| 08/28/2026 16:57 | 100 | 15.11 |
| 08/28/2026 16:57 | 81 | 15.11 |
| 08/28/2026 16:57 | 100 | 15.12 |
| 08/28/2026 16:57 | 1321 | 15.15 |
| 08/28/2026 16:57 | 79 | 15.15 |
| 08/28/2026 16:55 | 100 | 15.15 |
| 08/28/2026 16:54 | 15 | 15.14 |
| 08/28/2026 16:54 | 20 | 15.14 |
| 08/28/2026 16:54 | 20 | 15.15 |
| 08/28/2026 16:52 | 40 | 15.16 |
| 08/28/2026 16:52 | 60 | 15.16 |
| 08/28/2026 16:52 | 65 | 15.16 |
| 08/28/2026 16:52 | 35 | 15.16 |
| 08/28/2026 16:52 | 23 | 15.17 |
| 08/28/2026 16:52 | 3 | 15.17 |
| 08/28/2026 16:51 | 100 | 15.15 |
| 08/28/2026 16:51 | 400 | 15.15 |
| 08/28/2026 16:50 | 100 | 15.125 |
| 08/28/2026 16:48 | 100 | 15.09 |
| 08/28/2026 16:48 | 100 | 15.09 |
| 08/28/2026 16:48 | 100 | 15.08 |
| 08/28/2026 16:47 | 50 | 15.075 |
| 08/28/2026 16:47 | 51 | 15.07 |
| 08/28/2026 16:47 | 1 | 15.07 |
| 08/28/2026 16:47 | 5 | 15.09 |
| 08/28/2026 16:47 | 50 | 15.12 |
| 08/28/2026 16:47 | 50 | 15.12 |
| 08/28/2026 16:47 | 58 | 15.10 |
| 08/28/2026 16:47 | 1 | 15.11 |
| 08/28/2026 16:47 | 3 | 15.11 |
| 08/28/2026 16:46 | 50 | 15.125 |
| 08/28/2026 16:44 | 50 | 15.18 |
| 08/28/2026 16:44 | 100 | 15.17 |
| 08/28/2026 16:43 | 100 | 15.17 |
| 08/28/2026 16:43 | 100 | 15.20 |
| 08/28/2026 16:43 | 100 | 15.20 |
| 08/28/2026 16:43 | 200 | 15.21 |
| 08/28/2026 16:43 | 150 | 15.20 |
| 08/28/2026 16:43 | 200 | 15.20 |
| 08/28/2026 16:43 | 100 | 15.17 |
| 08/28/2026 16:43 | 20 | 15.17 |
| 08/28/2026 16:42 | 76 | 15.15 |
| 08/28/2026 16:42 | 33 | 15.15 |
| 08/28/2026 16:42 | 43 | 15.15 |
| 08/28/2026 16:41 | 34 | 15.20 |
| 08/28/2026 16:41 | 200 | 15.20 |
| 08/28/2026 16:40 | 2 | 15.21 |
| 08/28/2026 16:39 | 200 | 15.20 |
| 08/28/2026 16:39 | 200 | 15.20 |
| 08/28/2026 16:39 | 200 | 15.20 |
| 08/28/2026 16:39 | 134 | 15.20 |
| 08/28/2026 16:39 | 66 | 15.20 |
| 08/28/2026 16:39 | 100 | 15.25 |
| 08/28/2026 16:39 | 217 | 15.25 |
| 08/28/2026 16:39 | 83 | 15.25 |
| 08/28/2026 16:39 | 100 | 15.26 |
| 08/28/2026 16:39 | 3 | 15.27 |
| 08/28/2026 16:38 | 133 | 15.32 |
| 08/28/2026 16:38 | 20 | 15.32 |
| 08/28/2026 16:38 | 1 | 15.32 |
| 08/28/2026 16:38 | 100 | 15.31 |
| 08/28/2026 16:38 | 50 | 15.30 |
| 08/28/2026 16:38 | 50 | 15.30 |
| 08/28/2026 16:38 | 20 | 15.30 |
| 08/28/2026 16:36 | 100 | 15.24 |
| 08/28/2026 16:36 | 47 | 15.24 |
| 08/28/2026 16:36 | 54 | 15.23 |
| 08/28/2026 16:35 | 50 | 15.23 |
| 08/28/2026 16:35 | 50 | 15.23 |
| 08/28/2026 16:34 | 100 | 15.25 |
| 08/28/2026 16:34 | 5 | 15.24 |
| 08/28/2026 16:34 | 20 | 15.24 |
| 08/28/2026 16:34 | 100 | 15.24 |
| 08/28/2026 16:34 | 300 | 15.25 |
| 08/28/2026 16:34 | 50 | 15.25 |
| 08/28/2026 16:34 | 50 | 15.25 |
| 08/28/2026 16:33 | 100 | 15.23 |
| 08/28/2026 16:31 | 45 | 15.195 |
| 08/28/2026 16:30 | 1 | 15.23 |
| 08/28/2026 16:30 | 2 | 15.19 |
| 08/28/2026 16:27 | 50 | 15.225 |
| 08/28/2026 16:27 | 50 | 15.225 |
| 08/28/2026 16:27 | 1 | 15.24 |
| 08/28/2026 16:27 | 78 | 15.24 |
| 08/28/2026 16:27 | 73 | 15.25 |
| 08/28/2026 16:27 | 27 | 15.25 |
| 08/28/2026 16:27 | 2 | 15.26 |
| 08/28/2026 16:27 | 100 | 15.26 |
| 08/28/2026 16:26 | 40 | 15.29 |
| 08/28/2026 16:26 | 1 | 15.26 |
| 08/28/2026 16:26 | 100 | 15.24 |
| 08/28/2026 16:26 | 100 | 15.24 |
| 08/28/2026 16:26 | 50 | 15.22 |
| 08/28/2026 16:25 | 50 | 15.21 |
| 08/28/2026 16:24 | 3 | 15.26 |
| 08/28/2026 16:24 | 97 | 15.26 |
| 08/28/2026 16:24 | 3 | 15.27 |
| 08/28/2026 16:21 | 1 | 15.25 |
| 08/28/2026 16:21 | 50 | 15.25 |
| 08/28/2026 16:21 | 30 | 15.23 |
| 08/28/2026 16:21 | 40 | 15.23 |
| 08/28/2026 16:21 | 100 | 15.22 |
| 08/28/2026 16:21 | 50 | 15.19 |
| 08/28/2026 16:21 | 50 | 15.19 |
| 08/28/2026 16:21 | 12 | 15.20 |
| 08/28/2026 16:20 | 1 | 15.20 |
| 08/28/2026 16:20 | 20 | 15.18 |
| 08/28/2026 16:19 | 25 | 15.18 |
| 08/28/2026 16:19 | 125 | 15.18 |
| 08/28/2026 16:19 | 100 | 15.18 |
| 08/28/2026 16:19 | 100 | 15.17 |
| 08/28/2026 16:18 | 1 | 15.13 |
| 08/28/2026 16:17 | 100 | 15.10 |
| 08/28/2026 16:16 | 44 | 15.125 |
| 08/28/2026 16:16 | 35 | 15.125 |
| 08/28/2026 16:16 | 1 | 15.125 |
| 08/28/2026 16:16 | 100 | 15.10 |
| 08/28/2026 16:16 | 25 | 15.10 |
| 08/28/2026 16:14 | 100 | 14.99 |
| 08/28/2026 16:13 | 50 | 14.96 |
| 08/28/2026 16:13 | 100 | 14.95 |
| 08/28/2026 16:13 | 100 | 14.95 |
| 08/28/2026 16:13 | 107 | 14.95 |
| 08/28/2026 16:12 | 100 | 14.93 |
| 08/28/2026 16:12 | 100 | 14.92 |
| 08/28/2026 16:10 | 51 | 14.86 |
| 08/28/2026 16:10 | 100 | 14.87 |
| 08/28/2026 16:10 | 100 | 14.87 |
| 08/28/2026 16:10 | 100 | 14.87 |
| 08/28/2026 16:10 | 100 | 14.87 |
| 08/28/2026 16:10 | 6 | 14.87 |
| 08/28/2026 16:07 | 500 | 14.87 |
| 08/28/2026 16:07 | 100 | 14.87 |
| 08/28/2026 16:07 | 100 | 14.87 |
| 08/28/2026 16:07 | 100 | 14.87 |
| 08/28/2026 16:07 | 100 | 14.87 |
| 08/28/2026 16:06 | 2 | 14.85 |
| 08/28/2026 16:06 | 300 | 14.865 |
| 08/28/2026 16:06 | 50 | 14.85 |
| 08/28/2026 16:06 | 19 | 14.85 |
| 08/28/2026 16:06 | 19 | 14.85 |
| 08/28/2026 16:06 | 12 | 14.85 |
| 08/28/2026 16:06 | 7 | 14.85 |
| 08/28/2026 16:06 | 12 | 14.85 |
| 08/28/2026 16:06 | 2 | 14.86 |
| 08/28/2026 16:05 | 10 | 14.93 |
| 08/28/2026 16:05 | 10 | 14.93 |
| 08/28/2026 16:05 | 50 | 14.93 |
| 08/28/2026 16:05 | 10 | 14.93 |
| 08/28/2026 16:05 | 10 | 14.95 |
| 08/28/2026 16:05 | 35 | 14.95 |
| 08/28/2026 16:05 | 10 | 14.94 |
| 08/28/2026 16:05 | 100 | 14.94 |
| 08/28/2026 16:05 | 100 | 14.93 |
| 08/28/2026 16:05 | 100 | 14.93 |
| 08/28/2026 16:05 | 100 | 14.93 |
| 08/28/2026 16:04 | 150 | 14.85 |
| 08/28/2026 16:03 | 50 | 14.86 |
| 08/28/2026 16:02 | 31 | 14.85 |
| 08/28/2026 16:02 | 2 | 14.86 |
| 08/28/2026 16:02 | 50 | 14.895 |
| 08/28/2026 16:01 | 262 | 14.90 |
| 08/28/2026 16:01 | 38 | 14.90 |
| 08/28/2026 16:01 | 2 | 14.90 |
| 08/28/2026 16:01 | 98 | 14.90 |
| 08/28/2026 16:01 | 100 | 14.91 |
| 08/28/2026 16:01 | 29 | 14.91 |
| 08/28/2026 16:01 | 71 | 14.91 |
| 08/28/2026 16:01 | 50 | 14.95 |
| 08/28/2026 16:01 | 50 | 14.95 |
| 08/28/2026 16:00 | 100 | 15.00 |
| 08/28/2026 16:00 | 53 | 15.02 |
| 08/28/2026 16:00 | 100 | 15.02 |
| 08/28/2026 16:00 | 6 | 15.02 |
| 08/28/2026 16:00 | 206 | 15.00 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.98 |
| 08/28/2026 16:00 | 100 | 14.98 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.98 |
| 08/28/2026 16:00 | 100 | 14.98 |
| 08/28/2026 16:00 | 194 | 15.00 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 100 | 14.99 |
| 08/28/2026 16:00 | 40 | 14.98 |
| 08/28/2026 16:00 | 31 | 14.98 |
| 08/28/2026 16:00 | 5 | 14.98 |
| 08/28/2026 16:00 | 43 | 14.99 |
| 08/28/2026 16:00 | 34 | 14.99 |
| 08/28/2026 16:00 | 65 | 15.00 |
| 08/28/2026 16:00 | 35 | 15.00 |
| 08/28/2026 16:00 | 66 | 15.00 |
| 08/28/2026 16:00 | 253 | 15.00 |
| 08/28/2026 16:00 | 35 | 15.00 |
| 08/28/2026 16:00 | 12 | 15.00 |
| 08/28/2026 16:00 | 3 | 15.01 |
| 08/28/2026 15:59 | 100 | 15.03 |
| 08/28/2026 15:59 | 300 | 15.04 |
| 08/28/2026 15:59 | 48 | 15.04 |
| 08/28/2026 15:59 | 100 | 15.04 |
| 08/28/2026 15:59 | 20 | 15.04 |
| 08/28/2026 15:59 | 81 | 15.04 |
| 08/28/2026 15:59 | 19 | 15.04 |
| 08/28/2026 15:59 | 98 | 15.04 |
| 08/28/2026 15:59 | 2 | 15.04 |
| 08/28/2026 15:57 | 20 | 15.03 |
| 08/28/2026 15:56 | 55 | 15.06 |
| 08/28/2026 15:54 | 100 | 15.02 |
| 08/28/2026 15:53 | 100 | 15.06 |
| 08/28/2026 15:52 | 76 | 15.09 |
| 08/28/2026 15:52 | 100 | 15.10 |
| 08/28/2026 15:50 | 27 | 15.08 |
| 08/28/2026 15:50 | 31 | 15.08 |
| 08/28/2026 15:50 | 6 | 15.08 |
| 08/28/2026 15:50 | 100 | 15.07 |
| 08/28/2026 15:50 | 100 | 15.03 |
| 08/28/2026 15:50 | 100 | 15.04 |
| 08/28/2026 15:50 | 100 | 15.00 |
| 08/28/2026 15:50 | 200 | 15.00 |
| 08/28/2026 15:49 | 200 | 14.97 |
| 08/28/2026 15:49 | 100 | 14.98 |
| 08/28/2026 15:49 | 100 | 14.98 |
| 08/28/2026 15:49 | 68 | 14.97 |
| 08/28/2026 15:47 | 100 | 14.95 |
| 08/28/2026 15:47 | 6 | 14.95 |
| 08/28/2026 15:47 | 14 | 14.95 |
| 08/28/2026 15:47 | 100 | 14.95 |
| 08/28/2026 15:47 | 100 | 14.94 |
| 08/28/2026 15:46 | 7 | 14.95 |
| 08/28/2026 15:46 | 3 | 14.95 |
| 08/28/2026 15:46 | 79 | 14.97 |
| 08/28/2026 15:46 | 2 | 15.00 |
| 08/28/2026 15:46 | 100 | 15.00 |
| 08/28/2026 15:46 | 40 | 15.00 |
| 08/28/2026 15:45 | 24 | 15.03 |
| 08/28/2026 15:45 | 13 | 15.03 |
| 08/28/2026 15:45 | 59 | 15.03 |
| 08/28/2026 15:45 | 50 | 15.04 |
| 08/28/2026 15:45 | 50 | 15.04 |
| 08/28/2026 15:44 | 8 | 15.01 |
| 08/28/2026 15:43 | 100 | 15.02 |
| 08/28/2026 15:43 | 294 | 15.02 |
| 08/28/2026 15:43 | 6 | 15.02 |
| 08/28/2026 15:43 | 37 | 15.03 |
| 08/28/2026 15:43 | 46 | 15.07 |
| 08/28/2026 15:43 | 49 | 15.07 |
| 08/28/2026 15:43 | 100 | 15.07 |
| 08/28/2026 15:42 | 100 | 15.085 |
| 08/28/2026 15:42 | 1 | 15.10 |
| 08/28/2026 15:42 | 1 | 15.10 |
| 08/28/2026 15:42 | 100 | 15.10 |
| 08/28/2026 15:42 | 30 | 15.10 |
| 08/28/2026 15:42 | 170 | 15.10 |
| 08/28/2026 15:42 | 30 | 15.10 |
| 08/28/2026 15:42 | 50 | 15.10 |
| 08/28/2026 15:42 | 200 | 15.10 |
| 08/28/2026 15:42 | 100 | 15.10 |
| 08/28/2026 15:42 | 200 | 15.10 |
| 08/28/2026 15:42 | 100 | 15.10 |
| 08/28/2026 15:42 | 137 | 15.10 |
| 08/28/2026 15:42 | 100 | 15.10 |
| 08/28/2026 15:42 | 100 | 15.10 |
| 08/28/2026 15:42 | 100 | 15.11 |
| 08/28/2026 15:42 | 100 | 15.14 |
| 08/28/2026 15:42 | 100 | 15.13 |
| 08/28/2026 15:42 | 149 | 15.13 |
| 08/28/2026 15:42 | 100 | 15.13 |
| 08/28/2026 15:42 | 300 | 15.12 |
| 08/28/2026 15:40 | 46 | 15.08 |
| 08/28/2026 15:40 | 100 | 15.08 |
| 08/28/2026 15:40 | 100 | 15.08 |
| 08/28/2026 15:40 | 7 | 15.05 |
| 08/28/2026 15:40 | 1 | 15.06 |
| 08/28/2026 15:40 | 1 | 15.07 |
| 08/28/2026 15:40 | 1 | 15.07 |
| 08/28/2026 15:39 | 100 | 15.05 |
| 08/28/2026 15:39 | 44 | 15.05 |
| 08/28/2026 15:39 | 100 | 15.05 |
| 08/28/2026 15:39 | 100 | 15.05 |
| 08/28/2026 15:39 | 100 | 15.06 |
| 08/28/2026 15:39 | 50 | 15.12 |
| 08/28/2026 15:39 | 100 | 15.12 |
| 08/28/2026 15:38 | 100 | 15.08 |
| 08/28/2026 15:38 | 100 | 15.02 |
| 08/28/2026 15:38 | 100 | 15.02 |
| 08/28/2026 15:38 | 100 | 15.02 |
| 08/28/2026 15:38 | 56 | 15.00 |
| 08/28/2026 15:38 | 100 | 14.97 |
| 08/28/2026 15:38 | 100 | 14.97 |
| 08/28/2026 15:38 | 100 | 14.95 |
| 08/28/2026 15:38 | 15 | 14.95 |
| 08/28/2026 15:38 | 43 | 14.95 |
| 08/28/2026 15:38 | 2 | 14.95 |
| 08/28/2026 15:37 | 10 | 15.01 |
| 08/28/2026 15:37 | 20 | 15.01 |
| 08/28/2026 15:37 | 10 | 15.01 |
| 08/28/2026 15:37 | 20 | 15.00 |
| 08/28/2026 15:37 | 30 | 15.00 |
| 08/28/2026 15:37 | 100 | 14.99 |
| 08/28/2026 15:37 | 150 | 14.99 |
| 08/28/2026 15:37 | 100 | 14.99 |
| 08/28/2026 15:37 | 14 | 14.99 |
| 08/28/2026 15:37 | 100 | 14.98 |
| 08/28/2026 15:37 | 4 | 14.98 |
| 08/28/2026 15:37 | 1 | 14.98 |
| 08/28/2026 15:37 | 30 | 15.00 |
| 08/28/2026 15:36 | 100 | 14.97 |
| 08/28/2026 15:36 | 194 | 14.97 |
| 08/28/2026 15:36 | 6 | 14.97 |
| 08/28/2026 15:36 | 194 | 14.97 |
| 08/28/2026 15:36 | 6 | 14.97 |
| 08/28/2026 15:36 | 100 | 14.97 |
| 08/28/2026 15:36 | 200 | 14.97 |
| 08/28/2026 15:36 | 200 | 14.97 |
| 08/28/2026 15:36 | 106 | 14.97 |
| 08/28/2026 15:36 | 94 | 14.97 |
| 08/28/2026 15:36 | 300 | 14.97 |
| 08/28/2026 15:36 | 100 | 14.97 |
| 08/28/2026 15:36 | 100 | 14.88 |
| 08/28/2026 15:36 | 100 | 14.88 |
| 08/28/2026 15:36 | 200 | 14.88 |
| 08/28/2026 15:36 | 100 | 14.88 |
| 08/28/2026 15:36 | 100 | 14.88 |
| 08/28/2026 15:36 | 100 | 14.88 |
| 08/28/2026 15:36 | 62 | 14.88 |
| 08/28/2026 15:36 | 138 | 14.88 |
| 08/28/2026 15:36 | 57 | 14.88 |
| 08/28/2026 15:36 | 3 | 14.88 |
| 08/28/2026 15:36 | 40 | 14.88 |
| 08/28/2026 15:36 | 100 | 14.88 |
| 08/28/2026 15:36 | 10 | 14.88 |
| 08/28/2026 15:36 | 100 | 14.89 |
| 08/28/2026 15:36 | 100 | 14.89 |
| 08/28/2026 15:36 | 12 | 14.94 |
| 08/28/2026 15:36 | 100 | 14.96 |
| 08/28/2026 15:36 | 50 | 14.93 |
| 08/28/2026 15:36 | 100 | 14.95 |
| 08/28/2026 15:36 | 180 | 14.95 |
| 08/28/2026 15:36 | 100 | 14.96 |
| 08/28/2026 15:36 | 100 | 15.01 |
| 08/28/2026 15:36 | 3000 | 15.00 |
| 08/28/2026 15:36 | 100 | 15.05 |
| 08/28/2026 15:36 | 16 | 15.07 |
| 08/28/2026 15:36 | 4 | 15.07 |
| 08/28/2026 15:36 | 16 | 15.08 |
| 08/28/2026 15:36 | 4 | 15.08 |
| 08/28/2026 15:36 | 20 | 15.08 |
| 08/28/2026 15:36 | 20 | 15.08 |
| 08/28/2026 15:36 | 20 | 15.08 |
| 08/28/2026 15:36 | 20 | 15.08 |
| 08/28/2026 15:36 | 8 | 15.10 |
| 08/28/2026 15:36 | 92 | 15.10 |
| 08/28/2026 15:36 | 20 | 15.10 |
| 08/28/2026 15:36 | 120 | 15.11 |
| 08/28/2026 15:36 | 71 | 15.155 |
| 08/28/2026 15:35 | 150 | 15.205 |
| 08/28/2026 15:35 | 50 | 15.205 |
| 08/28/2026 15:34 | 100 | 15.23 |
| 08/28/2026 15:33 | 30 | 15.24 |
| 08/28/2026 15:33 | 100 | 15.26 |
| 08/28/2026 15:31 | 828 | 15.30 |
| 08/28/2026 15:31 | 34 | 15.26 |
| 08/28/2026 15:31 | 50 | 15.26 |
| 08/28/2026 15:31 | 29 | 15.26 |
| 08/28/2026 15:31 | 21 | 15.26 |
| 08/28/2026 15:31 | 92 | 15.26 |
| 08/28/2026 15:31 | 8 | 15.26 |
| 08/28/2026 15:30 | 100 | 15.35 |
| 08/28/2026 15:30 | 8 | 15.40 |
| 08/28/2026 15:30 | 17 | 15.455 |
| 08/28/2026 15:30 | 33 | 15.455 |
| 08/28/2026 15:30 | 88 | 15.45 |
| 08/28/2026 15:30 | 12 | 15.45 |
| 08/28/2026 15:30 | 100 | 15.47 |
| 08/28/2026 15:30 | 22711 | 15.66 |
| 08/28/2026 15:28 | 24 | 15.67 |
| 08/28/2026 15:28 | 113 | 15.67 |
| 08/28/2026 15:28 | 113 | 15.67 |
| 08/28/2026 15:27 | 9 | 15.62 |
| 08/28/2026 14:53 | 2 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.38 |
| 08/28/2026 14:53 | 2 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.38 |
| 08/28/2026 14:53 | 2 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.38 |
| 08/28/2026 14:53 | 7 | 15.38 |
| 08/28/2026 14:53 | 2 | 15.38 |
| 08/28/2026 14:53 | 3 | 15.38 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 3 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 3 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 3 | 15.40 |
| 08/28/2026 14:53 | 3 | 15.40 |
| 08/28/2026 14:53 | 13 | 15.40 |
| 08/28/2026 14:53 | 1 | 15.40 |
| 08/28/2026 14:53 | 3 | 15.40 |
| 08/28/2026 14:53 | 13 | 15.40 |
| 08/28/2026 13:11 | 50 | 15.59 |