Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.95
-0.39
(
-2.13% )
|
17.94
|
200 |
17.98
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.95 |
| 07/11/2026 00:58 | 14 | 18.00 |
| 07/11/2026 00:58 | 46 | 18.00 |
| 07/11/2026 00:17 | 13 | 18.09 |
| 07/11/2026 00:04 | 9 | 18.09 |
| 07/10/2026 23:50 | 10 | 18.08 |
| 07/10/2026 23:20 | � | 17.95 |
| 07/10/2026 23:18 | 20 | 18.00 |
| 07/10/2026 22:30 | � | 17.95 |
| 07/10/2026 22:00 | � | 17.95 |
| 07/10/2026 22:00 | 19985 | 17.95 |
| 07/10/2026 21:59 | 57 | 17.96 |
| 07/10/2026 21:59 | 46 | 17.97 |
| 07/10/2026 21:59 | 100 | 17.97 |
| 07/10/2026 21:59 | 20 | 17.97 |
| 07/10/2026 21:59 | 17 | 17.95 |
| 07/10/2026 21:59 | 900 | 17.95 |
| 07/10/2026 21:59 | 8 | 17.935 |
| 07/10/2026 21:59 | 17 | 17.94 |
| 07/10/2026 21:59 | 15 | 17.94 |
| 07/10/2026 21:59 | 36 | 17.93 |
| 07/10/2026 21:59 | 200 | 17.93 |
| 07/10/2026 21:59 | 50 | 17.93 |
| 07/10/2026 21:59 | 26 | 17.92 |
| 07/10/2026 21:59 | 74 | 17.92 |
| 07/10/2026 21:59 | 100 | 17.92 |
| 07/10/2026 21:59 | 68 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.94 |
| 07/10/2026 21:59 | 32 | 17.94 |
| 07/10/2026 21:59 | 100 | 17.92 |
| 07/10/2026 21:59 | 16 | 17.91 |
| 07/10/2026 21:59 | 312 | 17.91 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 41 | 17.90 |
| 07/10/2026 21:59 | 13 | 17.90 |
| 07/10/2026 21:59 | 31 | 17.90 |
| 07/10/2026 21:59 | 125 | 17.90 |
| 07/10/2026 21:59 | 395 | 17.90 |
| 07/10/2026 21:59 | 29 | 17.885 |
| 07/10/2026 21:59 | 100 | 17.885 |
| 07/10/2026 21:59 | 2 | 17.90 |
| 07/10/2026 21:59 | 395 | 17.90 |
| 07/10/2026 21:59 | 261 | 17.90 |
| 07/10/2026 21:59 | 29 | 17.90 |
| 07/10/2026 21:59 | 19 | 17.90 |
| 07/10/2026 21:59 | 96 | 17.90 |
| 07/10/2026 21:59 | 107 | 17.90 |
| 07/10/2026 21:59 | 18 | 17.90 |
| 07/10/2026 21:59 | 34 | 17.90 |
| 07/10/2026 21:59 | 22 | 17.90 |
| 07/10/2026 21:59 | 78 | 17.90 |
| 07/10/2026 21:59 | 22 | 17.90 |
| 07/10/2026 21:59 | 90 | 17.90 |
| 07/10/2026 21:59 | 30 | 17.90 |
| 07/10/2026 21:59 | 12 | 17.90 |
| 07/10/2026 21:59 | 165 | 17.90 |
| 07/10/2026 21:59 | 22 | 17.90 |
| 07/10/2026 21:59 | 141 | 17.89 |
| 07/10/2026 21:59 | 3 | 17.89 |
| 07/10/2026 21:59 | 2 | 17.89 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 1 | 17.90 |
| 07/10/2026 21:59 | 7 | 17.90 |
| 07/10/2026 21:59 | 36 | 17.90 |
| 07/10/2026 21:59 | 124 | 17.90 |
| 07/10/2026 21:59 | 15 | 17.90 |
| 07/10/2026 21:59 | 54 | 17.90 |
| 07/10/2026 21:59 | 225 | 17.90 |
| 07/10/2026 21:59 | 33 | 17.90 |
| 07/10/2026 21:59 | 246 | 17.90 |
| 07/10/2026 21:59 | 246 | 17.90 |
| 07/10/2026 21:59 | 252 | 17.90 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 224 | 17.90 |
| 07/10/2026 21:59 | 185 | 17.90 |
| 07/10/2026 21:59 | 200 | 17.90 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 1 | 17.90 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 30 | 17.90 |
| 07/10/2026 21:59 | 67 | 17.90 |
| 07/10/2026 21:59 | 160 | 17.90 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 10 | 17.90 |
| 07/10/2026 21:59 | 100 | 17.90 |
| 07/10/2026 21:59 | 1 | 17.90 |
| 07/10/2026 21:59 | 8 | 17.90 |
| 07/10/2026 21:59 | 4 | 17.90 |
| 07/10/2026 21:59 | 4 | 17.90 |
| 07/10/2026 21:59 | 43 | 17.91 |
| 07/10/2026 21:59 | 272 | 17.91 |
| 07/10/2026 21:59 | 366 | 17.91 |
| 07/10/2026 21:59 | 345 | 17.90 |
| 07/10/2026 21:59 | 3 | 17.90 |
| 07/10/2026 21:59 | 1 | 17.90 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 8 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 6 | 17.90 |
| 07/10/2026 21:58 | 146 | 17.90 |
| 07/10/2026 21:58 | 54 | 17.90 |
| 07/10/2026 21:58 | 3 | 17.90 |
| 07/10/2026 21:58 | 43 | 17.90 |
| 07/10/2026 21:58 | 132 | 17.90 |
| 07/10/2026 21:58 | 51 | 17.91 |
| 07/10/2026 21:58 | 100 | 17.91 |
| 07/10/2026 21:58 | 132 | 17.91 |
| 07/10/2026 21:58 | 96 | 17.90 |
| 07/10/2026 21:58 | 4 | 17.90 |
| 07/10/2026 21:58 | 32 | 17.90 |
| 07/10/2026 21:58 | 173 | 17.90 |
| 07/10/2026 21:58 | 27 | 17.90 |
| 07/10/2026 21:58 | 45 | 17.91 |
| 07/10/2026 21:58 | 1 | 17.91 |
| 07/10/2026 21:58 | 9 | 17.91 |
| 07/10/2026 21:58 | 92 | 17.91 |
| 07/10/2026 21:58 | 12 | 17.91 |
| 07/10/2026 21:58 | 9 | 17.91 |
| 07/10/2026 21:58 | 6 | 17.91 |
| 07/10/2026 21:58 | 74 | 17.92 |
| 07/10/2026 21:58 | 51 | 17.92 |
| 07/10/2026 21:58 | 7 | 17.93 |
| 07/10/2026 21:58 | 51 | 17.93 |
| 07/10/2026 21:58 | 41 | 17.92 |
| 07/10/2026 21:58 | 51 | 17.93 |
| 07/10/2026 21:57 | 90 | 17.92 |
| 07/10/2026 21:57 | 14 | 17.92 |
| 07/10/2026 21:57 | 43 | 17.92 |
| 07/10/2026 21:57 | 2 | 17.92 |
| 07/10/2026 21:57 | 10 | 17.92 |
| 07/10/2026 21:57 | 300 | 17.91 |
| 07/10/2026 21:57 | 12 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 3 | 17.91 |
| 07/10/2026 21:57 | 6 | 17.91 |
| 07/10/2026 21:57 | 2 | 17.91 |
| 07/10/2026 21:57 | 21 | 17.91 |
| 07/10/2026 21:57 | 34 | 17.91 |
| 07/10/2026 21:57 | 4 | 17.91 |
| 07/10/2026 21:57 | 2 | 17.91 |
| 07/10/2026 21:57 | 2 | 17.91 |
| 07/10/2026 21:57 | 46 | 17.91 |
| 07/10/2026 21:57 | 3 | 17.91 |
| 07/10/2026 21:57 | 8 | 17.91 |
| 07/10/2026 21:57 | 20 | 17.91 |
| 07/10/2026 21:57 | 80 | 17.91 |
| 07/10/2026 21:57 | 39 | 17.91 |
| 07/10/2026 21:57 | 61 | 17.91 |
| 07/10/2026 21:57 | 58 | 17.91 |
| 07/10/2026 21:57 | 42 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 90 | 17.91 |
| 07/10/2026 21:57 | 10 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 72 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 100 | 17.91 |
| 07/10/2026 21:57 | 51 | 17.905 |
| 07/10/2026 21:57 | 51 | 17.905 |
| 07/10/2026 21:57 | 6 | 17.89 |
| 07/10/2026 21:57 | 5 | 17.89 |
| 07/10/2026 21:56 | 93 | 17.90 |
| 07/10/2026 21:56 | 6 | 17.90 |
| 07/10/2026 21:56 | 1 | 17.90 |
| 07/10/2026 21:56 | 20 | 17.90 |
| 07/10/2026 21:56 | 100 | 17.90 |
| 07/10/2026 21:56 | 100 | 17.90 |
| 07/10/2026 21:56 | 49 | 17.87 |
| 07/10/2026 21:56 | 51 | 17.87 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 50 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.89 |
| 07/10/2026 21:55 | 100 | 17.875 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:54 | 6 | 17.88 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.87 |
| 07/10/2026 21:53 | 29 | 17.87 |
| 07/10/2026 21:53 | 100 | 17.86 |
| 07/10/2026 21:53 | 4 | 17.86 |
| 07/10/2026 21:53 | 2 | 17.86 |
| 07/10/2026 21:53 | 100 | 17.86 |
| 07/10/2026 21:53 | 19 | 17.86 |
| 07/10/2026 21:53 | 100 | 17.86 |
| 07/10/2026 21:53 | 10 | 17.86 |
| 07/10/2026 21:53 | 6 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:51 | 1 | 17.86 |
| 07/10/2026 21:51 | 100 | 17.86 |
| 07/10/2026 21:51 | 33 | 17.86 |
| 07/10/2026 21:51 | 91 | 17.86 |
| 07/10/2026 21:51 | 9 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 273 | 17.86 |
| 07/10/2026 21:50 | 17 | 17.86 |
| 07/10/2026 21:50 | 29 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 37 | 17.85 |
| 07/10/2026 21:50 | 269 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 70 | 17.85 |
| 07/10/2026 21:50 | 30 | 17.85 |
| 07/10/2026 21:50 | 66 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 100 | 17.85 |
| 07/10/2026 21:50 | 1548 | 17.85 |
| 07/10/2026 21:50 | 952 | 17.85 |
| 07/10/2026 21:50 | 476 | 17.85 |
| 07/10/2026 21:50 | 50 | 17.86 |
| 07/10/2026 21:50 | 50 | 17.86 |
| 07/10/2026 21:50 | 100 | 17.86 |
| 07/10/2026 21:50 | 24 | 17.85 |
| 07/10/2026 21:49 | 97 | 17.86 |
| 07/10/2026 21:49 | 3 | 17.86 |
| 07/10/2026 21:47 | 90 | 17.89 |
| 07/10/2026 21:47 | 10 | 17.88 |
| 07/10/2026 21:46 | 100 | 17.87 |
| 07/10/2026 21:46 | 100 | 17.86 |
| 07/10/2026 21:45 | 100 | 17.875 |
| 07/10/2026 21:43 | 12 | 17.875 |
| 07/10/2026 21:41 | 100 | 17.88 |
| 07/10/2026 21:41 | 1 | 17.89 |
| 07/10/2026 21:41 | 10 | 17.89 |
| 07/10/2026 21:41 | 11 | 17.89 |
| 07/10/2026 21:41 | 11 | 17.89 |
| 07/10/2026 21:41 | 30 | 17.89 |
| 07/10/2026 21:41 | 3 | 17.89 |
| 07/10/2026 21:41 | 100 | 17.89 |
| 07/10/2026 21:41 | 7 | 17.89 |
| 07/10/2026 21:41 | 173 | 17.89 |
| 07/10/2026 21:41 | 12 | 17.87 |
| 07/10/2026 21:40 | 2 | 17.87 |
| 07/10/2026 21:40 | 6 | 17.87 |
| 07/10/2026 21:40 | 200 | 17.87 |
| 07/10/2026 21:40 | 100 | 17.88 |
| 07/10/2026 21:40 | 90 | 17.88 |
| 07/10/2026 21:40 | 10 | 17.88 |
| 07/10/2026 21:37 | 10 | 17.90 |
| 07/10/2026 21:36 | 100 | 17.88 |
| 07/10/2026 21:34 | 100 | 17.89 |
| 07/10/2026 21:34 | 200 | 17.89 |
| 07/10/2026 21:34 | 1 | 17.90 |
| 07/10/2026 21:34 | 200 | 17.91 |
| 07/10/2026 21:34 | 100 | 17.91 |
| 07/10/2026 21:33 | 5 | 17.94 |
| 07/10/2026 21:32 | 2 | 17.955 |
| 07/10/2026 21:32 | 80 | 17.96 |
| 07/10/2026 21:32 | 90 | 17.96 |
| 07/10/2026 21:32 | 14 | 17.96 |
| 07/10/2026 21:32 | 98 | 17.96 |
| 07/10/2026 21:32 | 26 | 17.96 |
| 07/10/2026 21:32 | 74 | 17.96 |
| 07/10/2026 21:32 | 10 | 17.96 |
| 07/10/2026 21:32 | 80 | 17.96 |
| 07/10/2026 21:29 | 43 | 17.93 |
| 07/10/2026 21:27 | 18 | 17.93 |
| 07/10/2026 21:27 | 18 | 17.93 |
| 07/10/2026 21:26 | 90 | 17.91 |
| 07/10/2026 21:26 | 100 | 17.90 |
| 07/10/2026 21:26 | 100 | 17.90 |
| 07/10/2026 21:26 | 80 | 17.90 |
| 07/10/2026 21:26 | 100 | 17.90 |
| 07/10/2026 21:26 | 1 | 17.90 |
| 07/10/2026 21:26 | 88 | 17.90 |
| 07/10/2026 21:26 | 43 | 17.88 |
| 07/10/2026 21:25 | 100 | 17.88 |
| 07/10/2026 21:25 | 6 | 17.88 |
| 07/10/2026 21:25 | 100 | 17.88 |
| 07/10/2026 21:25 | 50 | 17.89 |
| 07/10/2026 21:25 | 100 | 17.89 |
| 07/10/2026 21:25 | 100 | 17.89 |
| 07/10/2026 21:25 | 90 | 17.89 |
| 07/10/2026 21:25 | 100 | 17.90 |
| 07/10/2026 21:25 | 100 | 17.90 |
| 07/10/2026 21:25 | 43 | 17.90 |
| 07/10/2026 21:25 | 100 | 17.91 |
| 07/10/2026 21:25 | 100 | 17.92 |
| 07/10/2026 21:24 | 6 | 17.92 |
| 07/10/2026 21:24 | 1 | 17.92 |
| 07/10/2026 21:24 | 80 | 17.92 |
| 07/10/2026 21:24 | 43 | 17.92 |
| 07/10/2026 21:24 | 2 | 17.92 |
| 07/10/2026 21:24 | 1 | 17.92 |
| 07/10/2026 21:24 | 16 | 17.92 |
| 07/10/2026 21:24 | 100 | 17.91 |
| 07/10/2026 21:24 | 5 | 17.91 |
| 07/10/2026 21:24 | 4 | 17.91 |
| 07/10/2026 21:24 | 9 | 17.905 |
| 07/10/2026 21:23 | 80 | 17.91 |
| 07/10/2026 21:23 | 100 | 17.91 |
| 07/10/2026 21:23 | 11 | 17.91 |
| 07/10/2026 21:23 | 10 | 17.89 |
| 07/10/2026 21:23 | 999 | 17.90 |
| 07/10/2026 21:23 | 1 | 17.90 |
| 07/10/2026 21:23 | 100 | 17.91 |
| 07/10/2026 21:23 | 7 | 17.91 |
| 07/10/2026 21:23 | 100 | 17.91 |
| 07/10/2026 21:20 | 48 | 17.93 |
| 07/10/2026 21:19 | 70 | 17.94 |
| 07/10/2026 21:18 | 90 | 17.94 |
| 07/10/2026 21:18 | 52 | 17.93 |
| 07/10/2026 21:18 | 28 | 17.93 |
| 07/10/2026 21:16 | 10 | 17.93 |
| 07/10/2026 21:11 | 2 | 17.96 |
| 07/10/2026 21:11 | 1 | 17.96 |
| 07/10/2026 21:11 | 7 | 17.96 |
| 07/10/2026 21:11 | 73 | 17.95 |
| 07/10/2026 21:11 | 27 | 17.95 |
| 07/10/2026 21:11 | 200 | 17.95 |
| 07/10/2026 21:11 | 43 | 17.95 |
| 07/10/2026 21:11 | 20 | 17.94 |
| 07/10/2026 21:11 | 100 | 17.93 |
| 07/10/2026 21:08 | 13 | 17.92 |
| 07/10/2026 21:08 | 87 | 17.92 |
| 07/10/2026 21:07 | 100 | 17.94 |
| 07/10/2026 21:03 | 9 | 17.95 |
| 07/10/2026 21:01 | 20 | 17.94 |
| 07/10/2026 21:01 | 100 | 17.94 |
| 07/10/2026 21:01 | 72 | 17.94 |
| 07/10/2026 21:01 | 418 | 17.94 |
| 07/10/2026 21:01 | 82 | 17.94 |
| 07/10/2026 21:01 | 100 | 17.93 |
| 07/10/2026 21:01 | 100 | 17.93 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 100 | 17.92 |
| 07/10/2026 21:01 | 100 | 17.92 |
| 07/10/2026 21:01 | 10 | 17.92 |
| 07/10/2026 21:01 | 12 | 17.92 |
| 07/10/2026 20:58 | 1 | 17.89 |
| 07/10/2026 20:53 | 100 | 17.90 |
| 07/10/2026 20:53 | 43 | 17.90 |
| 07/10/2026 20:53 | 57 | 17.90 |
| 07/10/2026 20:53 | 1 | 17.90 |
| 07/10/2026 20:53 | 100 | 17.90 |
| 07/10/2026 20:53 | 100 | 17.90 |
| 07/10/2026 20:53 | 10 | 17.89 |
| 07/10/2026 20:53 | 10 | 17.88 |
| 07/10/2026 20:53 | 7 | 17.88 |
| 07/10/2026 20:53 | 3 | 17.88 |
| 07/10/2026 20:51 | 11 | 17.86 |
| 07/10/2026 20:51 | 92 | 17.87 |
| 07/10/2026 20:50 | 84 | 17.88 |
| 07/10/2026 20:50 | 20 | 17.88 |
| 07/10/2026 20:50 | 1 | 17.88 |
| 07/10/2026 20:50 | 48 | 17.88 |
| 07/10/2026 20:50 | 50 | 17.88 |
| 07/10/2026 20:50 | 1 | 17.90 |
| 07/10/2026 20:50 | 10 | 17.90 |
| 07/10/2026 20:50 | 81 | 17.90 |
| 07/10/2026 20:49 | 2 | 17.90 |
| 07/10/2026 20:49 | 9 | 17.90 |
| 07/10/2026 20:49 | 83 | 17.90 |
| 07/10/2026 20:49 | 35 | 17.89 |
| 07/10/2026 20:49 | 20 | 17.90 |
| 07/10/2026 20:49 | 80 | 17.90 |
| 07/10/2026 20:49 | 20 | 17.90 |
| 07/10/2026 20:48 | 43 | 17.91 |
| 07/10/2026 20:48 | 57 | 17.91 |
| 07/10/2026 20:48 | 43 | 17.91 |
| 07/10/2026 20:48 | 12 | 17.91 |
| 07/10/2026 20:48 | 35 | 17.92 |
| 07/10/2026 20:47 | 65 | 17.92 |
| 07/10/2026 20:47 | 100 | 17.94 |
| 07/10/2026 20:45 | 100 | 17.96 |
| 07/10/2026 20:45 | 100 | 17.96 |
| 07/10/2026 20:45 | 100 | 17.94 |
| 07/10/2026 20:45 | 100 | 17.95 |
| 07/10/2026 20:45 | 30 | 17.95 |
| 07/10/2026 20:45 | 200 | 17.96 |
| 07/10/2026 20:45 | 50 | 17.96 |
| 07/10/2026 20:44 | 50 | 17.96 |
| 07/10/2026 20:43 | 30 | 17.96 |
| 07/10/2026 20:40 | 10 | 17.98 |
| 07/10/2026 20:40 | 30 | 17.96 |
| 07/10/2026 20:40 | 40 | 17.96 |
| 07/10/2026 20:39 | 90 | 17.97 |
| 07/10/2026 20:38 | 100 | 17.96 |
| 07/10/2026 20:38 | 65 | 17.97 |
| 07/10/2026 20:38 | 20 | 17.97 |
| 07/10/2026 20:36 | 100 | 18.00 |
| 07/10/2026 20:36 | 100 | 18.00 |
| 07/10/2026 20:36 | 100 | 17.99 |
| 07/10/2026 20:36 | 100 | 17.985 |
| 07/10/2026 20:36 | 100 | 17.99 |
| 07/10/2026 20:36 | 3 | 18.02 |
| 07/10/2026 20:36 | 60 | 18.02 |
| 07/10/2026 20:36 | 100 | 18.02 |
| 07/10/2026 20:36 | 3000 | 18.02 |
| 07/10/2026 20:36 | 6 | 18.03 |
| 07/10/2026 20:36 | 200 | 18.03 |
| 07/10/2026 20:36 | 8 | 18.05 |
| 07/10/2026 20:36 | 92 | 18.05 |
| 07/10/2026 20:35 | 225 | 18.06 |
| 07/10/2026 20:35 | 100 | 18.07 |
| 07/10/2026 20:34 | 10 | 18.06 |
| 07/10/2026 20:34 | 90 | 18.06 |
| 07/10/2026 20:34 | 10 | 18.06 |
| 07/10/2026 20:34 | 5 | 18.01 |
| 07/10/2026 20:33 | 90 | 18.05 |
| 07/10/2026 20:33 | 300 | 18.05 |
| 07/10/2026 20:33 | 10 | 18.05 |
| 07/10/2026 20:33 | 100 | 18.04 |
| 07/10/2026 20:33 | 13 | 18.05 |
| 07/10/2026 20:33 | 87 | 18.04 |
| 07/10/2026 20:33 | 13 | 18.04 |
| 07/10/2026 20:33 | 9 | 18.04 |
| 07/10/2026 20:33 | 7 | 18.04 |
| 07/10/2026 20:33 | 3 | 18.04 |
| 07/10/2026 20:33 | 90 | 18.04 |
| 07/10/2026 20:33 | 6 | 18.03 |
| 07/10/2026 20:29 | 90 | 17.97 |
| 07/10/2026 20:29 | 20 | 17.98 |
| 07/10/2026 20:28 | 10 | 17.96 |
| 07/10/2026 20:23 | 100 | 18.005 |
| 07/10/2026 20:23 | 95 | 18.00 |
| 07/10/2026 20:23 | 5 | 18.00 |
| 07/10/2026 20:23 | 20 | 18.00 |
| 07/10/2026 20:23 | 90 | 17.93 |
| 07/10/2026 20:22 | 1 | 17.92 |
| 07/10/2026 20:21 | 75 | 17.91 |
| 07/10/2026 20:21 | 8 | 17.92 |
| 07/10/2026 20:21 | 1 | 17.92 |
| 07/10/2026 20:21 | 1 | 17.92 |
| 07/10/2026 20:21 | 1 | 17.92 |
| 07/10/2026 20:21 | 1 | 17.92 |
| 07/10/2026 20:21 | 1 | 17.92 |
| 07/10/2026 20:21 | 1 | 17.92 |
| 07/10/2026 20:21 | 27 | 17.92 |
| 07/10/2026 20:21 | 13 | 17.92 |
| 07/10/2026 20:21 | 100 | 17.91 |
| 07/10/2026 20:21 | 10 | 17.91 |
| 07/10/2026 20:21 | 100 | 17.91 |
| 07/10/2026 20:21 | 3 | 17.91 |
| 07/10/2026 20:21 | 97 | 17.91 |
| 07/10/2026 20:20 | 75 | 17.90 |
| 07/10/2026 20:20 | 85 | 17.87 |
| 07/10/2026 20:20 | 5 | 17.87 |
| 07/10/2026 20:18 | 3 | 17.91 |
| 07/10/2026 20:18 | 3 | 17.91 |
| 07/10/2026 20:18 | 10 | 17.895 |
| 07/10/2026 20:18 | 44 | 17.88 |
| 07/10/2026 20:18 | 92 | 17.89 |
| 07/10/2026 20:15 | 30 | 17.91 |
| 07/10/2026 20:09 | 50 | 17.92 |
| 07/10/2026 20:09 | 10 | 17.92 |
| 07/10/2026 20:08 | 100 | 17.95 |
| 07/10/2026 20:05 | 41 | 17.94 |
| 07/10/2026 20:05 | 50 | 17.94 |
| 07/10/2026 20:01 | 50 | 17.90 |
| 07/10/2026 20:01 | 9 | 17.90 |
| 07/10/2026 20:01 | 100 | 17.90 |
| 07/10/2026 20:01 | 2 | 17.90 |
| 07/10/2026 20:00 | 18 | 17.88 |
| 07/10/2026 20:00 | 100 | 17.88 |
| 07/10/2026 20:00 | 90 | 17.88 |
| 07/10/2026 19:58 | 100 | 17.85 |
| 07/10/2026 19:58 | 50 | 17.85 |
| 07/10/2026 19:58 | 50 | 17.85 |
| 07/10/2026 19:58 | 34 | 17.85 |
| 07/10/2026 19:58 | 1 | 17.87 |
| 07/10/2026 19:58 | 100 | 17.88 |
| 07/10/2026 19:58 | 100 | 17.88 |
| 07/10/2026 19:58 | 99 | 17.88 |
| 07/10/2026 19:58 | 1 | 17.88 |
| 07/10/2026 19:57 | 100 | 17.89 |
| 07/10/2026 19:57 | 100 | 17.89 |
| 07/10/2026 19:57 | 225 | 17.90 |
| 07/10/2026 19:57 | 9 | 17.91 |
| 07/10/2026 19:57 | 100 | 17.91 |
| 07/10/2026 19:57 | 90 | 17.91 |
| 07/10/2026 19:57 | 10 | 17.91 |
| 07/10/2026 19:57 | 100 | 17.91 |
| 07/10/2026 19:57 | 40 | 17.91 |
| 07/10/2026 19:56 | 100 | 17.90 |
| 07/10/2026 19:56 | 100 | 17.90 |
| 07/10/2026 19:56 | 100 | 17.90 |
| 07/10/2026 19:56 | 108 | 17.90 |
| 07/10/2026 19:55 | 2 | 17.93 |
| 07/10/2026 19:53 | 92 | 17.90 |
| 07/10/2026 19:51 | 100 | 17.92 |
| 07/10/2026 19:49 | 1 | 17.89 |
| 07/10/2026 19:49 | 9 | 17.90 |
| 07/10/2026 19:49 | 1 | 17.90 |
| 07/10/2026 19:40 | 10 | 17.94 |
| 07/10/2026 19:40 | 100 | 17.94 |
| 07/10/2026 19:39 | 44 | 17.93 |
| 07/10/2026 19:39 | 5 | 17.93 |
| 07/10/2026 19:39 | 100 | 17.93 |
| 07/10/2026 19:39 | 100 | 17.93 |
| 07/10/2026 19:36 | 100 | 17.93 |
| 07/10/2026 19:34 | 10 | 17.90 |
| 07/10/2026 19:33 | 10 | 17.90 |
| 07/10/2026 19:33 | 89 | 17.90 |
| 07/10/2026 19:33 | 100 | 17.92 |
| 07/10/2026 19:33 | 100 | 17.92 |
| 07/10/2026 19:32 | 10 | 17.93 |
| 07/10/2026 19:32 | 100 | 17.93 |
| 07/10/2026 19:32 | 100 | 17.94 |
| 07/10/2026 19:26 | 54 | 17.95 |
| 07/10/2026 19:26 | 43 | 17.95 |
| 07/10/2026 19:26 | 100 | 17.95 |
| 07/10/2026 19:24 | 100 | 17.94 |
| 07/10/2026 19:24 | 10 | 17.94 |
| 07/10/2026 19:23 | 1 | 17.92 |
| 07/10/2026 19:23 | 98 | 17.92 |
| 07/10/2026 19:23 | 1 | 17.91 |
| 07/10/2026 19:21 | 100 | 17.88 |
| 07/10/2026 19:21 | 16 | 17.88 |
| 07/10/2026 19:21 | 75 | 17.87 |
| 07/10/2026 19:21 | 100 | 17.87 |
| 07/10/2026 19:21 | 2 | 17.87 |
| 07/10/2026 19:21 | 3 | 17.86 |
| 07/10/2026 19:20 | 100 | 17.84 |
| 07/10/2026 19:20 | 50 | 17.85 |
| 07/10/2026 19:20 | 98 | 17.85 |
| 07/10/2026 19:20 | 100 | 17.85 |
| 07/10/2026 19:20 | 100 | 17.84 |
| 07/10/2026 19:19 | 2 | 17.84 |
| 07/10/2026 19:19 | 50 | 17.84 |
| 07/10/2026 19:19 | 50 | 17.84 |
| 07/10/2026 19:19 | 27 | 17.85 |
| 07/10/2026 19:19 | 23 | 17.85 |
| 07/10/2026 19:19 | 100 | 17.85 |
| 07/10/2026 19:18 | 100 | 17.86 |
| 07/10/2026 19:15 | 5 | 17.87 |
| 07/10/2026 19:10 | 50 | 17.885 |
| 07/10/2026 19:09 | 5 | 17.87 |
| 07/10/2026 19:09 | 100 | 17.87 |
| 07/10/2026 19:09 | 200 | 17.87 |
| 07/10/2026 19:09 | 50 | 17.87 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 50 | 17.90 |
| 07/10/2026 19:07 | 10 | 17.93 |
| 07/10/2026 19:07 | 89 | 17.93 |
| 07/10/2026 19:07 | 10 | 17.93 |
| 07/10/2026 19:05 | 57 | 17.93 |
| 07/10/2026 19:00 | 8 | 17.94 |
| 07/10/2026 19:00 | 77 | 17.94 |
| 07/10/2026 18:58 | 100 | 17.90 |
| 07/10/2026 18:54 | 20 | 17.88 |
| 07/10/2026 18:54 | 500 | 17.88 |
| 07/10/2026 18:54 | 200 | 17.90 |
| 07/10/2026 18:54 | 300 | 17.90 |
| 07/10/2026 18:54 | 96 | 17.90 |
| 07/10/2026 18:54 | 80 | 17.90 |
| 07/10/2026 18:53 | 20 | 17.90 |
| 07/10/2026 18:51 | 3 | 17.94 |
| 07/10/2026 18:50 | 5 | 17.89 |
| 07/10/2026 18:49 | 5 | 17.88 |
| 07/10/2026 18:47 | 310 | 17.88 |
| 07/10/2026 18:47 | 90 | 17.88 |
| 07/10/2026 18:45 | 100 | 17.89 |
| 07/10/2026 18:45 | 7 | 17.89 |
| 07/10/2026 18:45 | 100 | 17.90 |
| 07/10/2026 18:45 | 100 | 17.90 |
| 07/10/2026 18:45 | 100 | 17.90 |
| 07/10/2026 18:45 | 20 | 17.90 |
| 07/10/2026 18:44 | 100 | 17.93 |
| 07/10/2026 18:44 | 50 | 17.93 |
| 07/10/2026 18:44 | 50 | 17.93 |
| 07/10/2026 18:44 | 2 | 17.95 |
| 07/10/2026 18:44 | 100 | 17.97 |
| 07/10/2026 18:42 | 90 | 17.98 |
| 07/10/2026 18:40 | 59 | 18.01 |
| 07/10/2026 18:40 | 100 | 18.00 |
| 07/10/2026 18:40 | 5 | 18.00 |
| 07/10/2026 18:37 | 20 | 17.97 |
| 07/10/2026 18:37 | 50 | 17.98 |
| 07/10/2026 18:36 | 1 | 18.01 |
| 07/10/2026 18:36 | 4 | 18.00 |
| 07/10/2026 18:36 | 20 | 18.00 |
| 07/10/2026 18:36 | 60 | 17.99 |
| 07/10/2026 18:36 | 5 | 17.98 |
| 07/10/2026 18:36 | 1 | 17.98 |
| 07/10/2026 18:36 | 69 | 17.98 |
| 07/10/2026 18:35 | 1 | 17.96 |
| 07/10/2026 18:35 | 28 | 17.96 |
| 07/10/2026 18:34 | 50 | 17.955 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 50 | 17.95 |
| 07/10/2026 18:33 | 1 | 17.95 |
| 07/10/2026 18:33 | 15 | 17.95 |
| 07/10/2026 18:29 | 90 | 17.89 |
| 07/10/2026 18:28 | 53 | 17.92 |
| 07/10/2026 18:28 | 27 | 17.92 |
| 07/10/2026 18:26 | 100 | 17.89 |
| 07/10/2026 18:25 | 100 | 17.89 |
| 07/10/2026 18:24 | 1 | 17.91 |
| 07/10/2026 18:24 | 1 | 17.91 |
| 07/10/2026 18:24 | 1 | 17.91 |
| 07/10/2026 18:24 | 90 | 17.91 |
| 07/10/2026 18:24 | 16 | 17.89 |
| 07/10/2026 18:24 | 15 | 17.89 |
| 07/10/2026 18:15 | 3 | 17.875 |
| 07/10/2026 18:15 | 1 | 17.90 |
| 07/10/2026 18:15 | 90 | 17.90 |
| 07/10/2026 18:15 | 4 | 17.90 |
| 07/10/2026 18:15 | 100 | 17.90 |
| 07/10/2026 18:14 | 1 | 17.91 |
| 07/10/2026 18:14 | 51 | 17.91 |
| 07/10/2026 18:14 | 100 | 17.91 |
| 07/10/2026 18:13 | 3 | 17.86 |
| 07/10/2026 18:13 | 3 | 17.875 |
| 07/10/2026 18:12 | 3 | 17.875 |
| 07/10/2026 18:11 | 3 | 17.875 |
| 07/10/2026 18:10 | 3 | 17.88 |
| 07/10/2026 18:10 | 5 | 17.90 |
| 07/10/2026 18:10 | 1 | 17.90 |
| 07/10/2026 18:10 | 2 | 17.90 |
| 07/10/2026 18:10 | 17 | 17.90 |
| 07/10/2026 18:10 | 100 | 17.90 |
| 07/10/2026 18:08 | 12 | 17.85 |
| 07/10/2026 18:08 | 5 | 17.84 |
| 07/10/2026 18:08 | 5 | 17.84 |
| 07/10/2026 18:07 | 70 | 17.84 |
| 07/10/2026 18:07 | 20 | 17.84 |
| 07/10/2026 18:07 | 2 | 17.85 |
| 07/10/2026 18:06 | 100 | 17.87 |
| 07/10/2026 18:05 | 80 | 17.85 |
| 07/10/2026 18:05 | 20 | 17.85 |
| 07/10/2026 18:05 | 80 | 17.87 |
| 07/10/2026 18:05 | 7 | 17.87 |
| 07/10/2026 18:05 | 20 | 17.87 |
| 07/10/2026 18:04 | 1 | 17.88 |
| 07/10/2026 18:04 | 20 | 17.89 |
| 07/10/2026 18:04 | 20 | 17.90 |
| 07/10/2026 18:03 | 300 | 17.895 |
| 07/10/2026 18:03 | 15 | 17.93 |
| 07/10/2026 18:03 | 141 | 17.95 |
| 07/10/2026 18:03 | 50 | 17.95 |
| 07/10/2026 18:03 | 100 | 17.95 |
| 07/10/2026 18:03 | 100 | 17.95 |
| 07/10/2026 18:03 | 9 | 17.95 |
| 07/10/2026 18:03 | 15 | 17.95 |
| 07/10/2026 18:03 | 85 | 17.96 |
| 07/10/2026 18:03 | 15 | 17.96 |
| 07/10/2026 18:03 | 185 | 17.96 |
| 07/10/2026 18:03 | 15 | 17.96 |
| 07/10/2026 18:03 | 200 | 17.97 |
| 07/10/2026 18:03 | 75 | 17.97 |
| 07/10/2026 18:03 | 25 | 17.97 |
| 07/10/2026 18:03 | 200 | 17.97 |
| 07/10/2026 18:03 | 15 | 17.99 |
| 07/10/2026 18:03 | 42 | 18.00 |
| 07/10/2026 18:03 | 3 | 18.00 |
| 07/10/2026 18:03 | 15 | 18.00 |
| 07/10/2026 18:03 | 5 | 18.01 |
| 07/10/2026 18:03 | 5 | 18.01 |
| 07/10/2026 18:03 | 9 | 18.01 |
| 07/10/2026 18:03 | 87 | 18.01 |
| 07/10/2026 18:03 | 3 | 18.01 |
| 07/10/2026 18:03 | 6 | 18.01 |
| 07/10/2026 18:03 | 2 | 18.01 |
| 07/10/2026 18:03 | 7 | 18.01 |
| 07/10/2026 18:03 | 85 | 18.00 |
| 07/10/2026 18:03 | 15 | 18.01 |
| 07/10/2026 18:03 | 1 | 18.02 |
| 07/10/2026 18:03 | 4 | 18.02 |
| 07/10/2026 18:03 | 2 | 18.02 |
| 07/10/2026 18:03 | 7 | 18.02 |
| 07/10/2026 18:03 | 1 | 18.02 |
| 07/10/2026 18:03 | 2 | 18.02 |
| 07/10/2026 18:03 | 1 | 18.02 |
| 07/10/2026 18:03 | 14 | 18.02 |
| 07/10/2026 18:03 | 6 | 18.02 |
| 07/10/2026 18:03 | 15 | 18.00 |
| 07/10/2026 18:03 | 5 | 18.02 |
| 07/10/2026 18:03 | 2 | 18.02 |
| 07/10/2026 18:03 | 5 | 18.02 |
| 07/10/2026 18:03 | 2 | 18.02 |
| 07/10/2026 18:03 | 92 | 18.02 |
| 07/10/2026 18:03 | 14 | 18.01 |
| 07/10/2026 18:03 | 4 | 18.01 |
| 07/10/2026 18:03 | 11 | 18.01 |
| 07/10/2026 18:03 | 15 | 18.00 |
| 07/10/2026 18:03 | 4 | 18.01 |
| 07/10/2026 18:03 | 14 | 18.01 |
| 07/10/2026 18:03 | 8 | 18.02 |
| 07/10/2026 18:03 | 7 | 18.02 |
| 07/10/2026 18:03 | 1 | 18.02 |
| 07/10/2026 18:03 | 7 | 18.02 |
| 07/10/2026 18:03 | 12 | 18.02 |
| 07/10/2026 18:03 | 3 | 18.02 |
| 07/10/2026 18:03 | 12 | 18.02 |
| 07/10/2026 18:03 | 4 | 18.02 |
| 07/10/2026 18:03 | 4 | 18.02 |
| 07/10/2026 18:03 | 12 | 18.02 |
| 07/10/2026 18:03 | 1 | 18.02 |
| 07/10/2026 18:03 | 4 | 18.02 |
| 07/10/2026 18:03 | 4 | 18.02 |
| 07/10/2026 18:03 | 21 | 18.01 |
| 07/10/2026 18:03 | 8 | 18.01 |
| 07/10/2026 18:03 | 100 | 18.01 |
| 07/10/2026 18:03 | 100 | 18.01 |
| 07/10/2026 18:03 | 8 | 18.01 |
| 07/10/2026 18:03 | 71 | 18.01 |
| 07/10/2026 18:03 | 1 | 18.01 |
| 07/10/2026 18:03 | 200 | 18.01 |
| 07/10/2026 18:03 | 1 | 18.01 |
| 07/10/2026 18:03 | 56 | 18.01 |
| 07/10/2026 18:03 | 15 | 18.01 |
| 07/10/2026 18:03 | 1 | 18.01 |
| 07/10/2026 18:03 | 200 | 18.01 |
| 07/10/2026 18:03 | 115 | 18.01 |
| 07/10/2026 18:03 | 100 | 18.01 |
| 07/10/2026 18:03 | 5 | 18.01 |
| 07/10/2026 18:03 | 15 | 18.01 |
| 07/10/2026 18:03 | 100 | 18.01 |
| 07/10/2026 18:03 | 1 | 18.01 |
| 07/10/2026 18:03 | 4 | 18.01 |
| 07/10/2026 18:03 | 4 | 18.00 |
| 07/10/2026 18:03 | 15 | 18.00 |
| 07/10/2026 18:03 | 19 | 18.00 |
| 07/10/2026 18:03 | 23 | 18.00 |
| 07/10/2026 18:03 | 77 | 18.00 |
| 07/10/2026 18:03 | 23 | 18.00 |
| 07/10/2026 18:03 | 18 | 18.00 |
| 07/10/2026 18:03 | 59 | 18.00 |
| 07/10/2026 18:03 | 19 | 18.00 |
| 07/10/2026 18:03 | 4 | 18.01 |
| 07/10/2026 18:03 | 4 | 18.00 |
| 07/10/2026 18:03 | 19 | 18.00 |
| 07/10/2026 18:03 | 47 | 18.00 |
| 07/10/2026 18:03 | 18 | 18.00 |
| 07/10/2026 18:03 | 19 | 17.98 |
| 07/10/2026 18:03 | 310 | 18.00 |
| 07/10/2026 18:03 | 19 | 17.98 |
| 07/10/2026 18:03 | 268 | 18.00 |
| 07/10/2026 18:03 | 42 | 17.98 |
| 07/10/2026 18:03 | 40 | 17.98 |
| 07/10/2026 18:03 | 18 | 18.00 |
| 07/10/2026 18:03 | 19 | 18.00 |
| 07/10/2026 18:03 | 10 | 18.00 |
| 07/10/2026 18:03 | 30 | 18.00 |
| 07/10/2026 18:03 | 19 | 17.98 |
| 07/10/2026 18:03 | 19 | 17.98 |
| 07/10/2026 18:03 | 19 | 17.98 |
| 07/10/2026 18:03 | 85 | 17.96 |
| 07/10/2026 18:03 | 100 | 17.96 |
| 07/10/2026 18:03 | 15 | 17.96 |
| 07/10/2026 18:03 | 200 | 17.98 |
| 07/10/2026 18:03 | 200 | 17.97 |
| 07/10/2026 18:03 | 19 | 17.96 |
| 07/10/2026 18:03 | 200 | 17.96 |
| 07/10/2026 18:03 | 100 | 17.96 |
| 07/10/2026 18:03 | 200 | 17.96 |
| 07/10/2026 18:03 | 100 | 17.96 |
| 07/10/2026 18:03 | 191 | 17.96 |
| 07/10/2026 18:03 | 9 | 17.96 |
| 07/10/2026 18:03 | 19 | 17.96 |
| 07/10/2026 18:03 | 1 | 17.96 |
| 07/10/2026 18:03 | 111 | 17.98 |
| 07/10/2026 18:03 | 199 | 17.96 |
| 07/10/2026 18:03 | 1 | 17.96 |
| 07/10/2026 18:03 | 190 | 17.98 |
| 07/10/2026 18:03 | 10 | 17.97 |
| 07/10/2026 18:03 | 15 | 17.96 |
| 07/10/2026 18:03 | 99 | 17.99 |
| 07/10/2026 18:03 | 100 | 17.98 |
| 07/10/2026 18:03 | 10 | 17.98 |
| 07/10/2026 18:03 | 1 | 17.98 |
| 07/10/2026 18:03 | 9 | 17.97 |
| 07/10/2026 18:03 | 64 | 17.94 |
| 07/10/2026 18:03 | 13 | 17.94 |
| 07/10/2026 18:03 | 8 | 17.94 |
| 07/10/2026 18:03 | 15 | 17.94 |
| 07/10/2026 18:03 | 206 | 17.96 |
| 07/10/2026 18:03 | 308 | 17.96 |
| 07/10/2026 18:03 | 19 | 17.96 |
| 07/10/2026 18:03 | 3 | 17.96 |
| 07/10/2026 18:03 | 63 | 17.95 |
| 07/10/2026 18:03 | 15 | 17.95 |
| 07/10/2026 18:03 | 3 | 17.95 |
| 07/10/2026 18:03 | 35 | 17.95 |
| 07/10/2026 18:03 | 3 | 17.95 |
| 07/10/2026 18:03 | 46 | 17.95 |
| 07/10/2026 18:03 | 19 | 17.95 |
| 07/10/2026 18:03 | 35 | 17.95 |
| 07/10/2026 18:03 | 65 | 17.95 |
| 07/10/2026 18:03 | 35 | 17.95 |
| 07/10/2026 18:03 | 19 | 17.95 |
| 07/10/2026 18:03 | 16 | 17.95 |
| 07/10/2026 18:03 | 3 | 17.95 |
| 07/10/2026 18:03 | 13 | 17.93 |
| 07/10/2026 18:03 | 100 | 17.95 |
| 07/10/2026 18:03 | 19 | 17.95 |
| 07/10/2026 18:03 | 39 | 17.95 |
| 07/10/2026 18:03 | 100 | 17.95 |
| 07/10/2026 18:03 | 39 | 17.95 |
| 07/10/2026 18:03 | 39 | 17.95 |
| 07/10/2026 18:03 | 27 | 17.95 |
| 07/10/2026 18:03 | 8 | 17.95 |
| 07/10/2026 18:03 | 15 | 17.95 |
| 07/10/2026 18:03 | 3 | 17.95 |
| 07/10/2026 18:03 | 35 | 17.88 |
| 07/10/2026 18:03 | 39 | 17.88 |
| 07/10/2026 18:03 | 66 | 17.88 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 100 | 17.92 |
| 07/10/2026 18:03 | 483 | 17.95 |
| 07/10/2026 18:03 | 100 | 17.95 |
| 07/10/2026 18:03 | 100 | 17.95 |
| 07/10/2026 18:03 | 80 | 17.95 |
| 07/10/2026 18:03 | 100 | 17.94 |
| 07/10/2026 18:03 | 100 | 17.94 |
| 07/10/2026 18:03 | 100 | 17.94 |
| 07/10/2026 18:03 | 225 | 17.94 |
| 07/10/2026 18:03 | 240 | 17.93 |
| 07/10/2026 18:03 | 240 | 17.92 |
| 07/10/2026 18:03 | 100 | 17.91 |
| 07/10/2026 18:03 | 240 | 17.91 |
| 07/10/2026 18:03 | 300 | 17.90 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 20 | 17.91 |
| 07/10/2026 18:03 | 450 | 17.93 |
| 07/10/2026 18:03 | 150 | 17.93 |
| 07/10/2026 18:03 | 21 | 17.895 |
| 07/10/2026 18:03 | 225 | 17.92 |
| 07/10/2026 18:03 | 65 | 17.92 |
| 07/10/2026 18:03 | 35 | 17.92 |
| 07/10/2026 18:03 | 225 | 17.92 |
| 07/10/2026 18:03 | 240 | 17.91 |
| 07/10/2026 18:03 | 28 | 17.90 |
| 07/10/2026 18:03 | 1 | 17.90 |
| 07/10/2026 18:03 | 1 | 17.90 |
| 07/10/2026 18:03 | 1 | 17.88 |
| 07/10/2026 18:03 | 1 | 17.88 |
| 07/10/2026 18:03 | 2 | 17.88 |
| 07/10/2026 18:03 | 50 | 17.88 |
| 07/10/2026 18:03 | 50 | 17.88 |
| 07/10/2026 18:03 | 10 | 17.88 |
| 07/10/2026 18:03 | 200 | 17.88 |
| 07/10/2026 18:03 | 120 | 17.88 |
| 07/10/2026 18:03 | 10 | 17.86 |
| 07/10/2026 18:03 | 200 | 17.86 |
| 07/10/2026 18:03 | 10 | 17.85 |
| 07/10/2026 18:03 | 100 | 17.84 |
| 07/10/2026 18:03 | 96 | 17.84 |
| 07/10/2026 18:03 | 116 | 17.84 |
| 07/10/2026 18:03 | 10 | 17.84 |
| 07/10/2026 18:03 | 11 | 17.81 |
| 07/10/2026 18:03 | 1 | 17.81 |
| 07/10/2026 18:03 | 100 | 17.81 |
| 07/10/2026 18:03 | 14 | 17.81 |
| 07/10/2026 18:03 | 1 | 17.81 |
| 07/10/2026 18:02 | 100 | 17.81 |
| 07/10/2026 18:02 | 50 | 17.81 |
| 07/10/2026 18:01 | 100 | 17.815 |
| 07/10/2026 18:01 | 100 | 17.815 |
| 07/10/2026 18:01 | 3 | 17.82 |
| 07/10/2026 18:00 | 9 | 17.82 |
| 07/10/2026 18:00 | 90 | 17.81 |
| 07/10/2026 18:00 | 27 | 17.81 |
| 07/10/2026 18:00 | 1 | 17.81 |
| 07/10/2026 18:00 | 1 | 17.805 |
| 07/10/2026 17:59 | 1 | 17.80 |
| 07/10/2026 17:59 | 1 | 17.80 |
| 07/10/2026 17:57 | 17 | 17.78 |
| 07/10/2026 17:53 | 100 | 17.735 |
| 07/10/2026 17:53 | 91 | 17.76 |
| 07/10/2026 17:53 | 1 | 17.76 |
| 07/10/2026 17:53 | 79 | 17.76 |
| 07/10/2026 17:52 | 100 | 17.77 |
| 07/10/2026 17:52 | 10 | 17.76 |
| 07/10/2026 17:52 | 100 | 17.77 |
| 07/10/2026 17:52 | 1 | 17.77 |
| 07/10/2026 17:52 | 28 | 17.77 |
| 07/10/2026 17:52 | 6 | 17.75 |
| 07/10/2026 17:52 | 100 | 17.75 |
| 07/10/2026 17:52 | 100 | 17.71 |
| 07/10/2026 17:52 | 49 | 17.71 |
| 07/10/2026 17:52 | 100 | 17.71 |
| 07/10/2026 17:52 | 50 | 17.70 |
| 07/10/2026 17:52 | 50 | 17.70 |
| 07/10/2026 17:52 | 10 | 17.70 |
| 07/10/2026 17:52 | 2 | 17.70 |
| 07/10/2026 17:52 | 1000 | 17.70 |
| 07/10/2026 17:52 | 20 | 17.70 |
| 07/10/2026 17:52 | 96 | 17.71 |
| 07/10/2026 17:52 | 100 | 17.71 |
| 07/10/2026 17:52 | 100 | 17.71 |
| 07/10/2026 17:51 | 50 | 17.735 |
| 07/10/2026 17:50 | 2 | 17.75 |
| 07/10/2026 17:50 | 1 | 17.75 |
| 07/10/2026 17:50 | 100 | 17.75 |
| 07/10/2026 17:50 | 1 | 17.71 |
| 07/10/2026 17:50 | 1 | 17.72 |
| 07/10/2026 17:50 | 10 | 17.71 |
| 07/10/2026 17:50 | 1 | 17.71 |
| 07/10/2026 17:50 | 100 | 17.72 |
| 07/10/2026 17:50 | 1 | 17.73 |
| 07/10/2026 17:50 | 100 | 17.735 |
| 07/10/2026 17:48 | 10 | 17.75 |
| 07/10/2026 17:48 | 5 | 17.775 |
| 07/10/2026 17:48 | 2 | 17.765 |
| 07/10/2026 17:48 | 100 | 17.76 |
| 07/10/2026 17:48 | 1 | 17.76 |
| 07/10/2026 17:48 | 17 | 17.76 |
| 07/10/2026 17:47 | 26 | 17.73 |
| 07/10/2026 17:47 | 100 | 17.73 |
| 07/10/2026 17:47 | 5 | 17.75 |
| 07/10/2026 17:47 | 3 | 17.75 |
| 07/10/2026 17:45 | 200 | 17.72 |
| 07/10/2026 17:45 | 200 | 17.72 |
| 07/10/2026 17:45 | 100 | 17.72 |
| 07/10/2026 17:45 | 200 | 17.72 |
| 07/10/2026 17:45 | 100 | 17.72 |
| 07/10/2026 17:45 | 134 | 17.72 |
| 07/10/2026 17:45 | 240 | 17.72 |
| 07/10/2026 17:44 | 100 | 17.74 |
| 07/10/2026 17:43 | 50 | 17.73 |
| 07/10/2026 17:43 | 50 | 17.73 |
| 07/10/2026 17:43 | 28 | 17.725 |
| 07/10/2026 17:43 | 50 | 17.73 |
| 07/10/2026 17:43 | 50 | 17.73 |
| 07/10/2026 17:43 | 100 | 17.72 |
| 07/10/2026 17:43 | 10 | 17.72 |
| 07/10/2026 17:43 | 90 | 17.72 |
| 07/10/2026 17:42 | 6 | 17.75 |
| 07/10/2026 17:41 | 4 | 17.73 |
| 07/10/2026 17:41 | 2 | 17.73 |
| 07/10/2026 17:41 | 14 | 17.74 |
| 07/10/2026 17:41 | 98 | 17.73 |
| 07/10/2026 17:41 | 2 | 17.74 |
| 07/10/2026 17:41 | 100 | 17.74 |
| 07/10/2026 17:41 | 2 | 17.75 |
| 07/10/2026 17:41 | 18 | 17.75 |
| 07/10/2026 17:41 | 1 | 17.76 |
| 07/10/2026 17:41 | 3 | 17.76 |
| 07/10/2026 17:41 | 3 | 17.75 |
| 07/10/2026 17:41 | 2 | 17.76 |
| 07/10/2026 17:41 | 1 | 17.76 |
| 07/10/2026 17:41 | 90 | 17.76 |
| 07/10/2026 17:41 | 10 | 17.76 |
| 07/10/2026 17:40 | 20 | 17.78 |
| 07/10/2026 17:39 | 84 | 17.77 |
| 07/10/2026 17:39 | 2 | 17.78 |
| 07/10/2026 17:39 | 100 | 17.79 |
| 07/10/2026 17:39 | 100 | 17.79 |
| 07/10/2026 17:39 | 1 | 17.81 |
| 07/10/2026 17:36 | 100 | 17.80 |
| 07/10/2026 17:36 | 100 | 17.80 |
| 07/10/2026 17:36 | 100 | 17.80 |
| 07/10/2026 17:36 | 100 | 17.80 |
| 07/10/2026 17:36 | 345 | 17.80 |
| 07/10/2026 17:36 | 155 | 17.80 |
| 07/10/2026 17:36 | 5 | 17.80 |
| 07/10/2026 17:36 | 20 | 17.80 |
| 07/10/2026 17:36 | 20 | 17.80 |
| 07/10/2026 17:36 | 2 | 17.82 |
| 07/10/2026 17:36 | 1000 | 17.82 |
| 07/10/2026 17:36 | 7 | 17.82 |
| 07/10/2026 17:36 | 98 | 17.83 |
| 07/10/2026 17:36 | 100 | 17.83 |
| 07/10/2026 17:36 | 66 | 17.83 |
| 07/10/2026 17:36 | 34 | 17.83 |
| 07/10/2026 17:36 | 100 | 17.83 |
| 07/10/2026 17:36 | 100 | 17.84 |
| 07/10/2026 17:36 | 100 | 17.85 |
| 07/10/2026 17:36 | 87 | 17.85 |
| 07/10/2026 17:36 | 13 | 17.85 |
| 07/10/2026 17:35 | 100 | 17.90 |
| 07/10/2026 17:32 | 50 | 17.92 |
| 07/10/2026 17:32 | 50 | 17.92 |
| 07/10/2026 17:32 | 100 | 17.93 |
| 07/10/2026 17:32 | 84 | 17.93 |
| 07/10/2026 17:32 | 1 | 17.92 |
| 07/10/2026 17:32 | 1 | 17.92 |
| 07/10/2026 17:32 | 1 | 17.92 |
| 07/10/2026 17:32 | 5 | 17.92 |
| 07/10/2026 17:32 | 54 | 17.92 |
| 07/10/2026 17:31 | 90 | 17.89 |
| 07/10/2026 17:31 | 2 | 17.89 |
| 07/10/2026 17:31 | 1 | 17.90 |
| 07/10/2026 17:30 | 1 | 17.90 |
| 07/10/2026 17:30 | 1 | 17.90 |
| 07/10/2026 17:30 | 20 | 17.90 |
| 07/10/2026 17:30 | 100 | 17.90 |
| 07/10/2026 17:30 | 200 | 17.90 |
| 07/10/2026 17:30 | 100 | 17.92 |
| 07/10/2026 17:30 | 100 | 17.93 |
| 07/10/2026 17:30 | 2 | 17.93 |
| 07/10/2026 17:30 | 100 | 17.93 |
| 07/10/2026 17:30 | 150 | 17.93 |
| 07/10/2026 17:30 | 50 | 17.93 |
| 07/10/2026 17:26 | 15 | 17.96 |
| 07/10/2026 17:25 | 100 | 17.97 |
| 07/10/2026 17:25 | 100 | 17.98 |
| 07/10/2026 17:25 | 20 | 18.00 |
| 07/10/2026 17:24 | 90 | 17.95 |
| 07/10/2026 17:24 | 1 | 17.95 |
| 07/10/2026 17:20 | 72 | 17.95 |
| 07/10/2026 17:19 | 100 | 17.89 |
| 07/10/2026 17:19 | 100 | 17.89 |
| 07/10/2026 17:19 | 20 | 17.90 |
| 07/10/2026 17:19 | 200 | 17.91 |
| 07/10/2026 17:19 | 100 | 17.92 |
| 07/10/2026 17:19 | 100 | 17.92 |
| 07/10/2026 17:17 | 10 | 18.00 |
| 07/10/2026 17:17 | 10 | 18.00 |
| 07/10/2026 17:17 | 90 | 18.00 |
| 07/10/2026 17:16 | 1 | 18.04 |
| 07/10/2026 17:16 | 1 | 18.02 |
| 07/10/2026 17:16 | 28 | 18.01 |
| 07/10/2026 17:16 | 20 | 18.00 |
| 07/10/2026 17:16 | 1 | 17.98 |
| 07/10/2026 17:16 | 55 | 17.98 |
| 07/10/2026 17:16 | 45 | 17.98 |
| 07/10/2026 17:12 | 50 | 17.905 |
| 07/10/2026 17:11 | 200 | 17.94 |
| 07/10/2026 17:11 | 100 | 17.94 |
| 07/10/2026 17:11 | 5 | 17.94 |
| 07/10/2026 17:10 | 3 | 17.97 |
| 07/10/2026 17:10 | 2 | 17.97 |
| 07/10/2026 17:10 | 1 | 17.96 |
| 07/10/2026 17:09 | 50 | 17.935 |
| 07/10/2026 17:08 | 28 | 17.95 |
| 07/10/2026 17:07 | 100 | 17.92 |
| 07/10/2026 17:07 | 13 | 17.92 |
| 07/10/2026 17:07 | 5 | 17.92 |
| 07/10/2026 17:07 | 100 | 17.91 |
| 07/10/2026 17:07 | 2 | 17.90 |
| 07/10/2026 17:07 | 2 | 17.90 |
| 07/10/2026 17:07 | 1 | 17.89 |
| 07/10/2026 17:07 | 63 | 17.89 |
| 07/10/2026 17:07 | 37 | 17.89 |
| 07/10/2026 17:07 | 90 | 17.84 |
| 07/10/2026 17:05 | 50 | 17.865 |
| 07/10/2026 17:03 | 11 | 17.84 |
| 07/10/2026 17:00 | 100 | 17.86 |
| 07/10/2026 17:00 | 100 | 17.86 |
| 07/10/2026 17:00 | 87 | 17.82 |
| 07/10/2026 17:00 | 3 | 17.85 |
| 07/10/2026 16:56 | 100 | 17.86 |
| 07/10/2026 16:56 | 20 | 17.85 |
| 07/10/2026 16:55 | 4 | 17.86 |
| 07/10/2026 16:53 | 100 | 17.89 |
| 07/10/2026 16:53 | 6 | 17.90 |
| 07/10/2026 16:53 | 10 | 17.90 |
| 07/10/2026 16:51 | 100 | 17.98 |
| 07/10/2026 16:51 | 1 | 17.97 |
| 07/10/2026 16:51 | 1 | 17.97 |
| 07/10/2026 16:51 | 65 | 17.97 |
| 07/10/2026 16:51 | 35 | 17.97 |
| 07/10/2026 16:50 | 2 | 17.95 |
| 07/10/2026 16:50 | 45 | 17.96 |
| 07/10/2026 16:49 | 1 | 17.955 |
| 07/10/2026 16:49 | 100 | 17.97 |
| 07/10/2026 16:49 | 120 | 17.97 |
| 07/10/2026 16:49 | 100 | 17.95 |
| 07/10/2026 16:49 | 4687 | 17.95 |
| 07/10/2026 16:49 | 100 | 17.925 |
| 07/10/2026 16:49 | 257 | 17.95 |
| 07/10/2026 16:49 | 56 | 17.95 |
| 07/10/2026 16:49 | 10 | 17.94 |
| 07/10/2026 16:49 | 100 | 17.94 |
| 07/10/2026 16:49 | 7 | 17.93 |
| 07/10/2026 16:49 | 42 | 17.93 |
| 07/10/2026 16:49 | 100 | 17.93 |
| 07/10/2026 16:49 | 110 | 17.92 |
| 07/10/2026 16:49 | 61 | 17.92 |
| 07/10/2026 16:49 | 90 | 17.91 |
| 07/10/2026 16:49 | 20 | 17.91 |
| 07/10/2026 16:49 | 80 | 17.91 |
| 07/10/2026 16:49 | 100 | 17.91 |
| 07/10/2026 16:49 | 100 | 17.91 |
| 07/10/2026 16:49 | 46 | 17.91 |
| 07/10/2026 16:48 | 50 | 17.90 |
| 07/10/2026 16:48 | 50 | 17.90 |
| 07/10/2026 16:48 | 10 | 17.90 |
| 07/10/2026 16:48 | 90 | 17.90 |
| 07/10/2026 16:47 | 100 | 17.91 |
| 07/10/2026 16:45 | 99 | 17.96 |
| 07/10/2026 16:45 | 1 | 17.96 |
| 07/10/2026 16:44 | 200 | 18.00 |
| 07/10/2026 16:44 | 50 | 18.00 |
| 07/10/2026 16:44 | 4 | 18.00 |
| 07/10/2026 16:44 | 20 | 18.00 |
| 07/10/2026 16:44 | 20 | 18.00 |
| 07/10/2026 16:44 | 94 | 17.99 |
| 07/10/2026 16:44 | 104 | 17.99 |
| 07/10/2026 16:44 | 104 | 17.99 |
| 07/10/2026 16:44 | 10 | 17.99 |
| 07/10/2026 16:44 | 28 | 17.99 |
| 07/10/2026 16:42 | 90 | 17.95 |
| 07/10/2026 16:42 | 17 | 17.95 |
| 07/10/2026 16:42 | 58 | 17.95 |
| 07/10/2026 16:41 | 25 | 17.92 |
| 07/10/2026 16:41 | 5 | 17.93 |
| 07/10/2026 16:40 | 10 | 17.95 |
| 07/10/2026 16:40 | 18 | 17.95 |
| 07/10/2026 16:40 | 100 | 17.95 |
| 07/10/2026 16:39 | 5 | 17.97 |
| 07/10/2026 16:37 | 1 | 17.96 |
| 07/10/2026 16:37 | 100 | 17.96 |
| 07/10/2026 16:37 | 1 | 17.95 |
| 07/10/2026 16:37 | 15 | 17.95 |
| 07/10/2026 16:36 | 10 | 17.89 |
| 07/10/2026 16:36 | 13 | 17.87 |
| 07/10/2026 16:35 | 100 | 17.90 |
| 07/10/2026 16:34 | 50 | 17.91 |
| 07/10/2026 16:34 | 50 | 17.91 |
| 07/10/2026 16:34 | 100 | 17.88 |
| 07/10/2026 16:34 | 60 | 17.88 |
| 07/10/2026 16:34 | 240 | 17.88 |
| 07/10/2026 16:33 | 50 | 17.95 |
| 07/10/2026 16:33 | 2 | 17.95 |
| 07/10/2026 16:33 | 100 | 17.95 |
| 07/10/2026 16:33 | 1 | 17.94 |
| 07/10/2026 16:33 | 1 | 17.93 |
| 07/10/2026 16:33 | 1 | 17.93 |
| 07/10/2026 16:33 | 10 | 17.92 |
| 07/10/2026 16:33 | 236 | 17.86 |
| 07/10/2026 16:33 | 100 | 17.85 |
| 07/10/2026 16:33 | 105 | 17.85 |
| 07/10/2026 16:33 | 100 | 17.90 |
| 07/10/2026 16:33 | 337 | 17.90 |
| 07/10/2026 16:33 | 663 | 17.90 |
| 07/10/2026 16:33 | 20 | 17.90 |
| 07/10/2026 16:33 | 500 | 17.90 |
| 07/10/2026 16:32 | 20 | 18.00 |
| 07/10/2026 16:32 | 70 | 18.00 |
| 07/10/2026 16:32 | 300 | 18.06 |
| 07/10/2026 16:32 | 100 | 18.11 |
| 07/10/2026 16:31 | 100 | 18.10 |
| 07/10/2026 16:31 | 20 | 18.10 |
| 07/10/2026 16:31 | 80 | 18.10 |
| 07/10/2026 16:31 | 100 | 18.11 |
| 07/10/2026 16:31 | 100 | 18.11 |
| 07/10/2026 16:31 | 18 | 18.10 |
| 07/10/2026 16:31 | 20 | 18.10 |
| 07/10/2026 16:30 | 100 | 18.08 |
| 07/10/2026 16:30 | 200 | 18.045 |
| 07/10/2026 16:30 | 200 | 18.045 |
| 07/10/2026 16:27 | 100 | 18.04 |
| 07/10/2026 16:27 | 100 | 18.04 |
| 07/10/2026 16:27 | 28 | 18.03 |
| 07/10/2026 16:26 | 45 | 17.99 |
| 07/10/2026 16:26 | 139 | 17.99 |
| 07/10/2026 16:26 | 16 | 17.99 |
| 07/10/2026 16:26 | 1 | 17.99 |
| 07/10/2026 16:26 | 2 | 17.99 |
| 07/10/2026 16:26 | 1 | 17.99 |
| 07/10/2026 16:26 | 26 | 17.99 |
| 07/10/2026 16:26 | 100 | 17.99 |
| 07/10/2026 16:26 | 200 | 17.955 |
| 07/10/2026 16:26 | 200 | 17.95 |
| 07/10/2026 16:26 | 200 | 17.95 |
| 07/10/2026 16:25 | 10 | 17.95 |
| 07/10/2026 16:25 | 30 | 17.95 |
| 07/10/2026 16:25 | 1 | 17.95 |
| 07/10/2026 16:25 | 90 | 17.97 |
| 07/10/2026 16:24 | 250 | 18.00 |
| 07/10/2026 16:24 | 50 | 18.03 |
| 07/10/2026 16:23 | 200 | 18.00 |
| 07/10/2026 16:23 | 10 | 18.00 |
| 07/10/2026 16:23 | 3 | 18.00 |
| 07/10/2026 16:23 | 100 | 17.99 |
| 07/10/2026 16:23 | 1 | 17.99 |
| 07/10/2026 16:23 | 1 | 17.99 |
| 07/10/2026 16:23 | 18 | 17.99 |
| 07/10/2026 16:23 | 82 | 17.99 |
| 07/10/2026 16:23 | 200 | 17.955 |
| 07/10/2026 16:23 | 8 | 17.96 |
| 07/10/2026 16:23 | 100 | 17.96 |
| 07/10/2026 16:22 | 200 | 17.99 |
| 07/10/2026 16:22 | 40 | 17.96 |
| 07/10/2026 16:22 | 10 | 17.96 |
| 07/10/2026 16:22 | 100 | 18.00 |
| 07/10/2026 16:22 | 1111 | 18.00 |
| 07/10/2026 16:22 | 10 | 18.00 |
| 07/10/2026 16:22 | 117 | 18.00 |
| 07/10/2026 16:22 | 483 | 18.00 |
| 07/10/2026 16:22 | 30 | 18.00 |
| 07/10/2026 16:22 | 100 | 18.01 |
| 07/10/2026 16:22 | 100 | 18.02 |
| 07/10/2026 16:21 | 100 | 18.03 |
| 07/10/2026 16:20 | 100 | 18.07 |
| 07/10/2026 16:20 | 50 | 18.06 |
| 07/10/2026 16:20 | 50 | 18.06 |
| 07/10/2026 16:20 | 100 | 18.05 |
| 07/10/2026 16:20 | 100 | 18.05 |
| 07/10/2026 16:20 | 100 | 18.06 |
| 07/10/2026 16:19 | 100 | 18.08 |
| 07/10/2026 16:18 | 55 | 18.15 |
| 07/10/2026 16:18 | 1 | 18.15 |
| 07/10/2026 16:18 | 79 | 18.15 |
| 07/10/2026 16:18 | 21 | 18.15 |
| 07/10/2026 16:15 | 100 | 18.07 |
| 07/10/2026 16:15 | 1000 | 18.10 |
| 07/10/2026 16:15 | 20 | 18.10 |
| 07/10/2026 16:15 | 100 | 18.11 |
| 07/10/2026 16:15 | 200 | 18.13 |
| 07/10/2026 16:15 | 60 | 18.16 |
| 07/10/2026 16:15 | 40 | 18.16 |
| 07/10/2026 16:15 | 60 | 18.16 |
| 07/10/2026 16:14 | 99 | 18.20 |
| 07/10/2026 16:14 | 100 | 18.21 |
| 07/10/2026 16:12 | 2 | 18.26 |
| 07/10/2026 16:12 | 75 | 18.22 |
| 07/10/2026 16:12 | 225 | 18.22 |
| 07/10/2026 16:09 | 100 | 18.26 |
| 07/10/2026 16:09 | 136 | 18.26 |
| 07/10/2026 16:09 | 31 | 18.26 |
| 07/10/2026 16:09 | 36 | 18.275 |
| 07/10/2026 16:09 | 240 | 18.275 |
| 07/10/2026 16:09 | 2 | 18.26 |
| 07/10/2026 16:09 | 100 | 18.26 |
| 07/10/2026 16:09 | 28 | 18.26 |
| 07/10/2026 16:09 | 100 | 18.22 |
| 07/10/2026 16:09 | 100 | 18.22 |
| 07/10/2026 16:09 | 1 | 18.22 |
| 07/10/2026 16:09 | 1 | 18.22 |
| 07/10/2026 16:09 | 31 | 18.21 |
| 07/10/2026 16:09 | 41 | 18.20 |
| 07/10/2026 16:09 | 41 | 18.18 |
| 07/10/2026 16:09 | 85 | 18.20 |
| 07/10/2026 16:08 | 60 | 18.165 |
| 07/10/2026 16:08 | 60 | 18.165 |
| 07/10/2026 16:08 | 60 | 18.165 |
| 07/10/2026 16:07 | 100 | 18.165 |
| 07/10/2026 16:07 | 100 | 18.17 |
| 07/10/2026 16:07 | 100 | 18.17 |
| 07/10/2026 16:07 | 11 | 18.23 |
| 07/10/2026 16:07 | 78 | 18.23 |
| 07/10/2026 16:07 | 11 | 18.24 |
| 07/10/2026 16:07 | 89 | 18.24 |
| 07/10/2026 16:06 | 18 | 18.29 |
| 07/10/2026 16:06 | 1 | 18.28 |
| 07/10/2026 16:06 | 150 | 18.28 |
| 07/10/2026 16:05 | 4 | 18.24 |
| 07/10/2026 16:05 | 240 | 18.225 |
| 07/10/2026 16:04 | 100 | 18.24 |
| 07/10/2026 16:02 | 20 | 18.24 |
| 07/10/2026 16:01 | 49 | 18.26 |
| 07/10/2026 16:01 | 28 | 18.32 |
| 07/10/2026 16:01 | 28 | 18.30 |
| 07/10/2026 16:01 | 100 | 18.28 |
| 07/10/2026 16:01 | 1 | 18.28 |
| 07/10/2026 16:01 | 1 | 18.28 |
| 07/10/2026 16:01 | 100 | 18.28 |
| 07/10/2026 16:01 | 100 | 18.28 |
| 07/10/2026 16:01 | 200 | 18.215 |
| 07/10/2026 16:00 | 10 | 18.20 |
| 07/10/2026 16:00 | 500 | 18.20 |
| 07/10/2026 16:00 | 20 | 18.20 |
| 07/10/2026 16:00 | 100 | 18.23 |
| 07/10/2026 16:00 | 200 | 18.33 |
| 07/10/2026 16:00 | 95 | 18.33 |
| 07/10/2026 16:00 | 5 | 18.33 |
| 07/10/2026 15:59 | 100 | 18.365 |
| 07/10/2026 15:58 | 240 | 18.36 |
| 07/10/2026 15:58 | 100 | 18.36 |
| 07/10/2026 15:58 | 26 | 18.36 |
| 07/10/2026 15:58 | 100 | 18.36 |
| 07/10/2026 15:55 | 100 | 18.30 |
| 07/10/2026 15:55 | 3 | 18.30 |
| 07/10/2026 15:55 | 20 | 18.30 |
| 07/10/2026 15:55 | 24 | 18.32 |
| 07/10/2026 15:55 | 13 | 18.32 |
| 07/10/2026 15:55 | 3 | 18.35 |
| 07/10/2026 15:55 | 100 | 18.36 |
| 07/10/2026 15:55 | 100 | 18.36 |
| 07/10/2026 15:55 | 20 | 18.40 |
| 07/10/2026 15:53 | 10 | 18.42 |
| 07/10/2026 15:53 | 768 | 18.42 |
| 07/10/2026 15:53 | 250 | 18.42 |
| 07/10/2026 15:53 | 682 | 18.42 |
| 07/10/2026 15:53 | 238 | 18.43 |
| 07/10/2026 15:53 | 262 | 18.43 |
| 07/10/2026 15:52 | 100 | 18.47 |
| 07/10/2026 15:50 | 500 | 18.47 |
| 07/10/2026 15:50 | 240 | 18.415 |
| 07/10/2026 15:49 | 55 | 18.45 |
| 07/10/2026 15:49 | 200 | 18.405 |
| 07/10/2026 15:47 | 4 | 18.385 |
| 07/10/2026 15:46 | 30 | 18.385 |
| 07/10/2026 15:45 | 10 | 18.38 |
| 07/10/2026 15:45 | 4 | 18.38 |
| 07/10/2026 15:44 | 85 | 18.38 |
| 07/10/2026 15:44 | 350 | 18.40 |
| 07/10/2026 15:44 | 20 | 18.40 |
| 07/10/2026 15:44 | 100 | 18.38 |
| 07/10/2026 15:44 | 100 | 18.38 |
| 07/10/2026 15:44 | 200 | 18.38 |
| 07/10/2026 15:44 | 100 | 18.38 |
| 07/10/2026 15:44 | 100 | 18.37 |
| 07/10/2026 15:44 | 100 | 18.37 |
| 07/10/2026 15:44 | 1 | 18.36 |
| 07/10/2026 15:44 | 1 | 18.36 |
| 07/10/2026 15:44 | 100 | 18.36 |
| 07/10/2026 15:42 | 200 | 18.25 |
| 07/10/2026 15:42 | 20 | 18.30 |
| 07/10/2026 15:41 | 32 | 18.34 |
| 07/10/2026 15:41 | 6 | 18.35 |
| 07/10/2026 15:41 | 8 | 18.40 |
| 07/10/2026 15:41 | 242 | 18.40 |
| 07/10/2026 15:41 | 42 | 18.40 |
| 07/10/2026 15:41 | 100 | 18.40 |
| 07/10/2026 15:41 | 56 | 18.40 |
| 07/10/2026 15:41 | 44 | 18.40 |
| 07/10/2026 15:40 | 78 | 18.45 |
| 07/10/2026 15:40 | 12 | 18.45 |
| 07/10/2026 15:39 | 225 | 18.46 |
| 07/10/2026 15:39 | 30 | 18.46 |
| 07/10/2026 15:39 | 100 | 18.51 |
| 07/10/2026 15:39 | 200 | 18.60 |
| 07/10/2026 15:38 | 100 | 18.62 |
| 07/10/2026 15:38 | 100 | 18.64 |
| 07/10/2026 15:38 | 100 | 18.63 |
| 07/10/2026 15:38 | 100 | 18.62 |
| 07/10/2026 15:38 | 10 | 18.62 |
| 07/10/2026 15:38 | 50 | 18.56 |
| 07/10/2026 15:38 | 50 | 18.56 |
| 07/10/2026 15:38 | 60 | 18.57 |
| 07/10/2026 15:38 | 200 | 18.59 |
| 07/10/2026 15:38 | 2340 | 18.60 |
| 07/10/2026 15:37 | 4 | 18.65 |
| 07/10/2026 15:36 | 500 | 18.64 |
| 07/10/2026 15:36 | 10 | 18.65 |
| 07/10/2026 15:36 | 1647 | 18.65 |
| 07/10/2026 15:36 | 7 | 18.66 |
| 07/10/2026 15:36 | 93 | 18.66 |
| 07/10/2026 15:36 | 7 | 18.69 |
| 07/10/2026 15:36 | 70 | 18.68 |
| 07/10/2026 15:36 | 100 | 18.68 |
| 07/10/2026 15:36 | 5 | 18.68 |
| 07/10/2026 15:36 | 93 | 18.69 |
| 07/10/2026 15:36 | 55 | 18.65 |
| 07/10/2026 15:36 | 300 | 18.66 |
| 07/10/2026 15:36 | 10 | 18.66 |
| 07/10/2026 15:36 | 100 | 18.67 |
| 07/10/2026 15:36 | 200 | 18.68 |
| 07/10/2026 15:36 | 98 | 18.67 |
| 07/10/2026 15:36 | 268 | 18.65 |
| 07/10/2026 15:36 | 2 | 18.67 |
| 07/10/2026 15:36 | 180 | 18.65 |
| 07/10/2026 15:35 | 100 | 18.61 |
| 07/10/2026 15:35 | 89 | 18.67 |
| 07/10/2026 15:35 | 100 | 18.73 |
| 07/10/2026 15:35 | 100 | 18.63 |
| 07/10/2026 15:34 | 200 | 18.57 |
| 07/10/2026 15:34 | 200 | 18.63 |
| 07/10/2026 15:34 | 100 | 18.62 |
| 07/10/2026 15:34 | 200 | 18.63 |
| 07/10/2026 15:34 | 136 | 18.65 |
| 07/10/2026 15:34 | 132 | 18.65 |
| 07/10/2026 15:34 | 100 | 18.65 |
| 07/10/2026 15:34 | 132 | 18.65 |
| 07/10/2026 15:34 | 100 | 18.64 |
| 07/10/2026 15:34 | 40 | 18.60 |
| 07/10/2026 15:33 | 4 | 18.595 |
| 07/10/2026 15:33 | 4 | 18.595 |
| 07/10/2026 15:32 | 200 | 18.615 |
| 07/10/2026 15:32 | 100 | 18.58 |
| 07/10/2026 15:32 | 50 | 18.51 |
| 07/10/2026 15:32 | 100 | 18.52 |
| 07/10/2026 15:32 | 10 | 18.55 |
| 07/10/2026 15:32 | 300 | 18.55 |
| 07/10/2026 15:31 | 4 | 18.605 |
| 07/10/2026 15:30 | 300 | 18.51 |
| 07/10/2026 15:30 | 280 | 18.49 |
| 07/10/2026 15:30 | 100 | 18.50 |
| 07/10/2026 15:30 | 160 | 18.50 |
| 07/10/2026 15:30 | 5 | 18.50 |
| 07/10/2026 15:30 | 300 | 18.52 |
| 07/10/2026 15:30 | 1597 | 18.54 |
| 07/10/2026 15:30 | 75 | 18.55 |
| 07/10/2026 15:30 | 1325 | 18.55 |
| 07/10/2026 15:30 | 100 | 18.55 |
| 07/10/2026 15:30 | 74 | 18.56 |
| 07/10/2026 15:30 | 1 | 18.60 |
| 07/10/2026 15:30 | 50 | 18.67 |
| 07/10/2026 15:30 | 200 | 18.61 |
| 07/10/2026 15:30 | 25 | 18.61 |
| 07/10/2026 15:30 | 100 | 18.61 |
| 07/10/2026 15:30 | 50 | 18.61 |
| 07/10/2026 15:30 | 6783 | 18.62 |
| 07/10/2026 15:30 | 2 | 18.59 |
| 07/10/2026 15:30 | 3 | 18.59 |
| 07/10/2026 15:30 | 2 | 18.59 |
| 07/10/2026 15:25 | 1 | 18.51 |
| 07/10/2026 14:52 | 15 | 18.46 |
| 07/10/2026 14:50 | 1250 | 18.53 |
| 07/10/2026 14:50 | 250 | 18.52 |
| 07/10/2026 14:49 | 50 | 18.50 |
| 07/10/2026 14:30 | 1 | 18.50 |
| 07/10/2026 13:33 | 51 | 18.41 |
| 07/10/2026 13:32 | 30 | 18.50 |
| 07/10/2026 13:30 | 1 | 18.41 |
| 07/10/2026 12:51 | 200 | 18.40 |
| 07/10/2026 12:35 | 32 | 18.36 |
| 07/10/2026 12:35 | 49 | 18.36 |
| 07/10/2026 12:35 | 1 | 18.36 |