Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:42:41
|
Geld
04.04.2025 -
19:42:48
|
Geld Volumen |
Brief
04.04.2025 -
19:42:48
|
Brief Volumen |
|---|---|---|---|---|
|
16.27
-2.72
(
-14.32% )
|
16.23
|
200 |
16.30
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:42 | 1 | 16.265 |
| 04/04/2025 13:42 | 100 | 16.295 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 2 | 16.24 |
| 04/04/2025 13:42 | 25 | 16.25 |
| 04/04/2025 13:42 | 100 | 16.25 |
| 04/04/2025 13:42 | 200 | 16.24 |
| 04/04/2025 13:42 | 15 | 16.17 |
| 04/04/2025 13:42 | 500 | 16.2392 |
| 04/04/2025 13:42 | 25 | 16.2276 |
| 04/04/2025 13:42 | 45 | 16.20 |
| 04/04/2025 13:42 | 15 | 16.20 |
| 04/04/2025 13:42 | 50 | 16.19 |
| 04/04/2025 13:42 | 400 | 16.158 |
| 04/04/2025 13:41 | 3 | 16.206687 |
| 04/04/2025 13:41 | 50 | 16.1635 |
| 04/04/2025 13:41 | 5 | 16.155 |
| 04/04/2025 13:41 | 1 | 16.155 |
| 04/04/2025 13:41 | 600 | 16.16 |
| 04/04/2025 13:41 | 200 | 16.15 |
| 04/04/2025 13:41 | 20 | 16.136 |
| 04/04/2025 13:41 | 200 | 16.14 |
| 04/04/2025 13:40 | 10 | 16.136 |
| 04/04/2025 13:40 | 1 | 16.1355 |
| 04/04/2025 13:40 | 100 | 16.145 |
| 04/04/2025 13:40 | 600 | 16.105 |
| 04/04/2025 13:40 | 100 | 16.14 |
| 04/04/2025 13:40 | 19 | 16.10 |
| 04/04/2025 13:40 | 400 | 16.10 |
| 04/04/2025 13:40 | 1 | 16.10 |
| 04/04/2025 13:40 | 300 | 16.10 |
| 04/04/2025 13:40 | 60 | 16.0215 |
| 04/04/2025 13:40 | 10 | 16.05 |
| 04/04/2025 13:40 | 100 | 16.05 |
| 04/04/2025 13:40 | 367 | 16.05 |
| 04/04/2025 13:40 | 100 | 16.05 |
| 04/04/2025 13:40 | 100 | 16.04 |
| 04/04/2025 13:40 | 7 | 16.05 |
| 04/04/2025 13:40 | 300 | 16.05 |
| 04/04/2025 13:40 | 200 | 16.0302 |
| 04/04/2025 13:40 | 33 | 16.05 |
| 04/04/2025 13:40 | 100 | 16.05 |
| 04/04/2025 13:40 | 500 | 16.03 |
| 04/04/2025 13:40 | 1000 | 16.03 |
| 04/04/2025 13:40 | 4 | 16.038 |
| 04/04/2025 13:39 | 3 | 16.0112 |
| 04/04/2025 13:39 | 3 | 16.035 |
| 04/04/2025 13:39 | 75 | 16.011 |
| 04/04/2025 13:39 | 1 | 16.05 |
| 04/04/2025 13:39 | 6 | 16.01 |
| 04/04/2025 13:39 | 2 | 16.01 |
| 04/04/2025 13:39 | 50 | 16.02 |
| 04/04/2025 13:39 | 400 | 16.0058 |
| 04/04/2025 13:39 | 55 | 16.0634 |
| 04/04/2025 13:39 | 1 | 16.0763 |
| 04/04/2025 13:39 | 1 | 16.05 |
| 04/04/2025 13:39 | 55 | 16.0405 |
| 04/04/2025 13:38 | 1 | 16.0842 |
| 04/04/2025 13:38 | 150 | 16.045 |
| 04/04/2025 13:38 | 12 | 16.086 |
| 04/04/2025 13:38 | 1 | 16.07 |
| 04/04/2025 13:38 | 200 | 16.10 |
| 04/04/2025 13:38 | 3 | 16.05 |
| 04/04/2025 13:38 | 20 | 16.05 |
| 04/04/2025 13:38 | 5 | 16.05 |
| 04/04/2025 13:38 | 114 | 16.07 |
| 04/04/2025 13:38 | 1 | 16.06 |
| 04/04/2025 13:38 | 3 | 16.05 |
| 04/04/2025 13:38 | 1 | 16.05 |
| 04/04/2025 13:38 | 100 | 16.06 |
| 04/04/2025 13:38 | 472 | 16.0092 |
| 04/04/2025 13:37 | 100 | 16.01 |
| 04/04/2025 13:37 | 70 | 16.01 |
| 04/04/2025 13:37 | 100 | 16.00 |
| 04/04/2025 13:37 | 209 | 16.00 |
| 04/04/2025 13:37 | 100 | 16.00 |
| 04/04/2025 13:37 | 88 | 15.98 |
| 04/04/2025 13:37 | 2 | 15.985 |
| 04/04/2025 13:37 | 21 | 15.9717 |
| 04/04/2025 13:37 | 80 | 15.975 |
| 04/04/2025 13:37 | 1000 | 16.0084 |