Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.37
+0.94
(
+6.09% )
|
16.37
|
300 |
16.48
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.37 |
| 08/15/2026 00:56 | 1 | 16.27 |
| 08/15/2026 00:56 | 27 | 16.27 |
| 08/15/2026 00:56 | 1 | 16.26 |
| 08/14/2026 23:20 | � | 16.37 |
| 08/14/2026 23:11 | 1 | 16.27 |
| 08/14/2026 23:09 | 1000 | 16.28 |
| 08/14/2026 23:08 | 1 | 16.30 |
| 08/14/2026 23:08 | 1 | 16.31 |
| 08/14/2026 23:08 | 86 | 16.35 |
| 08/14/2026 23:08 | 48 | 16.35 |
| 08/14/2026 23:08 | 48 | 16.35 |
| 08/14/2026 22:54 | 307 | 16.35 |
| 08/14/2026 22:54 | 111 | 16.35 |
| 08/14/2026 22:30 | � | 16.37 |
| 08/14/2026 22:28 | 350 | 16.35 |
| 08/14/2026 22:15 | 50 | 16.35 |
| 08/14/2026 22:15 | 200 | 16.36 |
| 08/14/2026 22:01 | 6 | 16.48 |
| 08/14/2026 22:00 | � | 16.37 |
| 08/14/2026 22:00 | 29721 | 16.37 |
| 08/14/2026 21:59 | 156 | 16.40 |
| 08/14/2026 21:59 | 200 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.40 |
| 08/14/2026 21:59 | 100 | 16.41 |
| 08/14/2026 21:59 | 144 | 16.41 |
| 08/14/2026 21:59 | 310 | 16.48 |
| 08/14/2026 21:59 | 28 | 16.48 |
| 08/14/2026 21:59 | 100 | 16.48 |
| 08/14/2026 21:59 | 100 | 16.48 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 100 | 16.47 |
| 08/14/2026 21:59 | 44 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 100 | 16.46 |
| 08/14/2026 21:59 | 200 | 16.42 |
| 08/14/2026 21:59 | 1 | 16.46 |
| 08/14/2026 21:59 | 1 | 16.46 |
| 08/14/2026 21:59 | 5 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.44 |
| 08/14/2026 21:59 | 12 | 16.44 |
| 08/14/2026 21:59 | 100 | 16.44 |
| 08/14/2026 21:59 | 100 | 16.44 |
| 08/14/2026 21:59 | 100 | 16.44 |
| 08/14/2026 21:59 | 160 | 16.44 |
| 08/14/2026 21:59 | 40 | 16.44 |
| 08/14/2026 21:59 | 460 | 16.44 |
| 08/14/2026 21:59 | 500 | 16.44 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 6 | 16.46 |
| 08/14/2026 21:59 | 12 | 16.46 |
| 08/14/2026 21:59 | 12 | 16.455 |
| 08/14/2026 21:59 | 34 | 16.43 |
| 08/14/2026 21:59 | 61 | 16.43 |
| 08/14/2026 21:59 | 6 | 16.43 |
| 08/14/2026 21:59 | 12 | 16.43 |
| 08/14/2026 21:59 | 100 | 16.43 |
| 08/14/2026 21:59 | 21 | 16.43 |
| 08/14/2026 21:59 | 79 | 16.43 |
| 08/14/2026 21:59 | 100 | 16.44 |
| 08/14/2026 21:59 | 21 | 16.44 |
| 08/14/2026 21:59 | 10 | 16.48 |
| 08/14/2026 21:59 | 21 | 16.48 |
| 08/14/2026 21:59 | 100 | 16.48 |
| 08/14/2026 21:59 | 225 | 16.48 |
| 08/14/2026 21:59 | 100 | 16.48 |
| 08/14/2026 21:59 | 183 | 16.455 |
| 08/14/2026 21:59 | 2 | 16.47 |
| 08/14/2026 21:59 | 86 | 16.445 |
| 08/14/2026 21:59 | 28 | 16.44 |
| 08/14/2026 21:59 | 63 | 16.43 |
| 08/14/2026 21:59 | 13 | 16.40 |
| 08/14/2026 21:59 | 87 | 16.40 |
| 08/14/2026 21:59 | 138 | 16.40 |
| 08/14/2026 21:59 | 39 | 16.40 |
| 08/14/2026 21:59 | 300 | 16.40 |
| 08/14/2026 21:59 | 28 | 16.40 |
| 08/14/2026 21:59 | 1 | 16.40 |
| 08/14/2026 21:59 | 30 | 16.40 |
| 08/14/2026 21:59 | 40 | 16.39 |
| 08/14/2026 21:59 | 13 | 16.39 |
| 08/14/2026 21:59 | 87 | 16.39 |
| 08/14/2026 21:59 | 138 | 16.39 |
| 08/14/2026 21:59 | 225 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.39 |
| 08/14/2026 21:59 | 23 | 16.39 |
| 08/14/2026 21:59 | 5 | 16.39 |
| 08/14/2026 21:59 | 37 | 16.39 |
| 08/14/2026 21:59 | 44 | 16.39 |
| 08/14/2026 21:59 | 69 | 16.39 |
| 08/14/2026 21:59 | 65 | 16.39 |
| 08/14/2026 21:59 | 37 | 16.39 |
| 08/14/2026 21:59 | 67 | 16.39 |
| 08/14/2026 21:59 | 67 | 16.39 |
| 08/14/2026 21:59 | 100 | 16.39 |
| 08/14/2026 21:59 | 10 | 16.39 |
| 08/14/2026 21:59 | 1 | 16.38 |
| 08/14/2026 21:59 | 61 | 16.385 |
| 08/14/2026 21:59 | 469 | 16.39 |
| 08/14/2026 21:59 | 2 | 16.39 |
| 08/14/2026 21:59 | 300 | 16.38 |
| 08/14/2026 21:59 | 31 | 16.38 |
| 08/14/2026 21:59 | 1 | 16.38 |
| 08/14/2026 21:59 | 2 | 16.37 |
| 08/14/2026 21:59 | 100 | 16.37 |
| 08/14/2026 21:59 | 3 | 16.37 |
| 08/14/2026 21:59 | 1863 | 16.37 |
| 08/14/2026 21:59 | 44 | 16.37 |
| 08/14/2026 21:59 | 240 | 16.36 |
| 08/14/2026 21:59 | 200 | 16.36 |
| 08/14/2026 21:59 | 100 | 16.36 |
| 08/14/2026 21:59 | 160 | 16.36 |
| 08/14/2026 21:59 | 24 | 16.36 |
| 08/14/2026 21:59 | 24 | 16.36 |
| 08/14/2026 21:59 | 16 | 16.36 |
| 08/14/2026 21:59 | 24 | 16.36 |
| 08/14/2026 21:59 | 24 | 16.36 |
| 08/14/2026 21:59 | 24 | 16.36 |
| 08/14/2026 21:59 | 25 | 16.36 |
| 08/14/2026 21:59 | 42 | 16.36 |
| 08/14/2026 21:59 | 30 | 16.36 |
| 08/14/2026 21:59 | 500 | 16.36 |
| 08/14/2026 21:59 | 50 | 16.36 |
| 08/14/2026 21:59 | 26 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.36 |
| 08/14/2026 21:59 | 1 | 16.35 |
| 08/14/2026 21:59 | 28 | 16.36 |
| 08/14/2026 21:59 | 100 | 16.35 |
| 08/14/2026 21:59 | 500 | 16.35 |
| 08/14/2026 21:59 | 63 | 16.35 |
| 08/14/2026 21:59 | 100 | 16.35 |
| 08/14/2026 21:59 | 40 | 16.35 |
| 08/14/2026 21:59 | 91 | 16.34 |
| 08/14/2026 21:59 | 200 | 16.33 |
| 08/14/2026 21:59 | 10 | 16.33 |
| 08/14/2026 21:59 | 76 | 16.31 |
| 08/14/2026 21:59 | 1 | 16.32 |
| 08/14/2026 21:59 | 8 | 16.33 |
| 08/14/2026 21:59 | 2 | 16.33 |
| 08/14/2026 21:59 | 4 | 16.33 |
| 08/14/2026 21:59 | 100 | 16.33 |
| 08/14/2026 21:59 | 203 | 16.33 |
| 08/14/2026 21:59 | 10 | 16.33 |
| 08/14/2026 21:59 | 8 | 16.33 |
| 08/14/2026 21:59 | 160 | 16.33 |
| 08/14/2026 21:59 | 162 | 16.33 |
| 08/14/2026 21:59 | 200 | 16.33 |
| 08/14/2026 21:59 | 500 | 16.34 |
| 08/14/2026 21:59 | 40 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.35 |
| 08/14/2026 21:59 | 1 | 16.33 |
| 08/14/2026 21:58 | 225 | 16.34 |
| 08/14/2026 21:58 | 500 | 16.33 |
| 08/14/2026 21:58 | 5 | 16.33 |
| 08/14/2026 21:58 | 96 | 16.33 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 500 | 16.32 |
| 08/14/2026 21:58 | 100 | 16.32 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 10 | 16.32 |
| 08/14/2026 21:58 | 836 | 16.32 |
| 08/14/2026 21:58 | 785 | 16.32 |
| 08/14/2026 21:58 | 349 | 16.31 |
| 08/14/2026 21:58 | 20 | 16.31 |
| 08/14/2026 21:58 | 4 | 16.31 |
| 08/14/2026 21:58 | 3 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.32 |
| 08/14/2026 21:58 | 7 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.30 |
| 08/14/2026 21:58 | 25 | 16.31 |
| 08/14/2026 21:58 | 50 | 16.31 |
| 08/14/2026 21:58 | 342 | 16.31 |
| 08/14/2026 21:58 | 2 | 16.31 |
| 08/14/2026 21:58 | 10 | 16.31 |
| 08/14/2026 21:58 | 225 | 16.31 |
| 08/14/2026 21:58 | 300 | 16.31 |
| 08/14/2026 21:58 | 3 | 16.31 |
| 08/14/2026 21:58 | 154 | 16.31 |
| 08/14/2026 21:58 | 82 | 16.31 |
| 08/14/2026 21:58 | 16 | 16.31 |
| 08/14/2026 21:58 | 69 | 16.31 |
| 08/14/2026 21:58 | 247 | 16.32 |
| 08/14/2026 21:58 | 300 | 16.31 |
| 08/14/2026 21:58 | 500 | 16.31 |
| 08/14/2026 21:58 | 58 | 16.31 |
| 08/14/2026 21:58 | 34 | 16.31 |
| 08/14/2026 21:58 | 41 | 16.31 |
| 08/14/2026 21:58 | 7 | 16.31 |
| 08/14/2026 21:58 | 7 | 16.31 |
| 08/14/2026 21:58 | 99 | 16.30 |
| 08/14/2026 21:58 | 10 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 24 | 16.31 |
| 08/14/2026 21:58 | 25 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 28 | 16.31 |
| 08/14/2026 21:58 | 30 | 16.31 |
| 08/14/2026 21:58 | 23 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 2 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 1 | 16.31 |
| 08/14/2026 21:58 | 33 | 16.30 |
| 08/14/2026 21:58 | 21 | 16.30 |
| 08/14/2026 21:58 | 79 | 16.30 |
| 08/14/2026 21:58 | 54 | 16.29 |
| 08/14/2026 21:58 | 38 | 16.29 |
| 08/14/2026 21:58 | 1 | 16.28 |
| 08/14/2026 21:58 | 1 | 16.27 |
| 08/14/2026 21:58 | 8 | 16.29 |
| 08/14/2026 21:58 | 10 | 16.285 |
| 08/14/2026 21:58 | 10 | 16.285 |
| 08/14/2026 21:58 | 10 | 16.285 |
| 08/14/2026 21:58 | 10 | 16.285 |
| 08/14/2026 21:58 | 10 | 16.285 |
| 08/14/2026 21:58 | 10 | 16.285 |
| 08/14/2026 21:58 | 38 | 16.285 |
| 08/14/2026 21:58 | 7 | 16.28 |
| 08/14/2026 21:58 | 38 | 16.285 |
| 08/14/2026 21:58 | 100 | 16.28 |
| 08/14/2026 21:58 | 100 | 16.28 |
| 08/14/2026 21:58 | 100 | 16.28 |
| 08/14/2026 21:58 | 11 | 16.27 |
| 08/14/2026 21:58 | 11 | 16.27 |
| 08/14/2026 21:58 | 21 | 16.27 |
| 08/14/2026 21:58 | 143 | 16.27 |
| 08/14/2026 21:58 | 225 | 16.27 |
| 08/14/2026 21:58 | 200 | 16.265 |
| 08/14/2026 21:58 | 100 | 16.26 |
| 08/14/2026 21:58 | 300 | 16.26 |
| 08/14/2026 21:58 | 24 | 16.25 |
| 08/14/2026 21:57 | 1 | 16.26 |
| 08/14/2026 21:57 | 1 | 16.25 |
| 08/14/2026 21:57 | 49 | 16.24 |
| 08/14/2026 21:57 | 1 | 16.24 |
| 08/14/2026 21:57 | 1 | 16.23 |
| 08/14/2026 21:57 | 50 | 16.25 |
| 08/14/2026 21:57 | 54 | 16.22 |
| 08/14/2026 21:57 | 100 | 16.22 |
| 08/14/2026 21:57 | 23 | 16.22 |
| 08/14/2026 21:57 | 48 | 16.22 |
| 08/14/2026 21:57 | 50 | 16.24 |
| 08/14/2026 21:57 | 2 | 16.24 |
| 08/14/2026 21:57 | 3 | 16.25 |
| 08/14/2026 21:57 | 1 | 16.25 |
| 08/14/2026 21:57 | 300 | 16.255 |
| 08/14/2026 21:57 | 200 | 16.255 |
| 08/14/2026 21:57 | 98 | 16.26 |
| 08/14/2026 21:57 | 2 | 16.26 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.25 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 99 | 16.27 |
| 08/14/2026 21:57 | 7 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.27 |
| 08/14/2026 21:57 | 1 | 16.26 |
| 08/14/2026 21:57 | 100 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.235 |
| 08/14/2026 21:56 | 38 | 16.23 |
| 08/14/2026 21:56 | 38 | 16.23 |
| 08/14/2026 21:56 | 38 | 16.23 |
| 08/14/2026 21:56 | 128 | 16.22 |
| 08/14/2026 21:56 | 32 | 16.22 |
| 08/14/2026 21:56 | 8 | 16.22 |
| 08/14/2026 21:56 | 100 | 16.22 |
| 08/14/2026 21:56 | 200 | 16.21 |
| 08/14/2026 21:56 | 300 | 16.21 |
| 08/14/2026 21:56 | 19 | 16.21 |
| 08/14/2026 21:56 | 100 | 16.21 |
| 08/14/2026 21:56 | 1 | 16.21 |
| 08/14/2026 21:56 | 500 | 16.21 |
| 08/14/2026 21:56 | 27 | 16.23 |
| 08/14/2026 21:56 | 27 | 16.23 |
| 08/14/2026 21:56 | 102 | 16.23 |
| 08/14/2026 21:56 | 34 | 16.23 |
| 08/14/2026 21:56 | 102 | 16.24 |
| 08/14/2026 21:56 | 35 | 16.24 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 150 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 14 | 16.26 |
| 08/14/2026 21:56 | 186 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 150 | 16.26 |
| 08/14/2026 21:56 | 40 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 70 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 50 | 16.26 |
| 08/14/2026 21:56 | 1045 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 58 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 50 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 31 | 16.26 |
| 08/14/2026 21:56 | 69 | 16.26 |
| 08/14/2026 21:56 | 68 | 16.26 |
| 08/14/2026 21:56 | 50 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 100 | 16.26 |
| 08/14/2026 21:56 | 50 | 16.26 |
| 08/14/2026 21:56 | 150 | 16.25 |
| 08/14/2026 21:56 | 150 | 16.25 |
| 08/14/2026 21:56 | 68 | 16.25 |
| 08/14/2026 21:56 | 100 | 16.25 |
| 08/14/2026 21:56 | 100 | 16.25 |
| 08/14/2026 21:56 | 100 | 16.25 |
| 08/14/2026 21:56 | 200 | 16.23 |
| 08/14/2026 21:56 | 33 | 16.22 |
| 08/14/2026 21:56 | 24 | 16.22 |
| 08/14/2026 21:56 | 102 | 16.22 |
| 08/14/2026 21:56 | 100 | 16.23 |
| 08/14/2026 21:56 | 225 | 16.23 |
| 08/14/2026 21:56 | 100 | 16.23 |
| 08/14/2026 21:56 | 300 | 16.23 |
| 08/14/2026 21:56 | 500 | 16.24 |
| 08/14/2026 21:56 | 300 | 16.25 |
| 08/14/2026 21:56 | 12 | 16.28 |
| 08/14/2026 21:56 | 53 | 16.28 |
| 08/14/2026 21:56 | 8 | 16.28 |
| 08/14/2026 21:56 | 8 | 16.28 |
| 08/14/2026 21:56 | 200 | 16.28 |
| 08/14/2026 21:56 | 200 | 16.28 |
| 08/14/2026 21:56 | 9 | 16.28 |
| 08/14/2026 21:56 | 30 | 16.28 |
| 08/14/2026 21:56 | 30 | 16.28 |
| 08/14/2026 21:56 | 119 | 16.28 |
| 08/14/2026 21:56 | 8 | 16.28 |
| 08/14/2026 21:56 | 102 | 16.28 |
| 08/14/2026 21:56 | 1 | 16.27 |
| 08/14/2026 21:56 | 80 | 16.27 |
| 08/14/2026 21:56 | 102 | 16.27 |
| 08/14/2026 21:56 | 5 | 16.27 |
| 08/14/2026 21:56 | 8 | 16.28 |
| 08/14/2026 21:56 | 225 | 16.29 |
| 08/14/2026 21:56 | 3 | 16.28 |
| 08/14/2026 21:56 | 6 | 16.28 |
| 08/14/2026 21:56 | 4 | 16.28 |
| 08/14/2026 21:56 | 35 | 16.28 |
| 08/14/2026 21:56 | 498 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.29 |
| 08/14/2026 21:56 | 1 | 16.29 |
| 08/14/2026 21:56 | 34 | 16.29 |
| 08/14/2026 21:56 | 1 | 16.29 |
| 08/14/2026 21:56 | 100 | 16.29 |
| 08/14/2026 21:56 | 100 | 16.29 |
| 08/14/2026 21:56 | 5 | 16.29 |
| 08/14/2026 21:56 | 4 | 16.29 |
| 08/14/2026 21:56 | 100 | 16.30 |
| 08/14/2026 21:56 | 200 | 16.30 |
| 08/14/2026 21:56 | 100 | 16.30 |
| 08/14/2026 21:56 | 115 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.29 |
| 08/14/2026 21:56 | 76 | 16.30 |
| 08/14/2026 21:56 | 24 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.31 |
| 08/14/2026 21:56 | 1 | 16.30 |
| 08/14/2026 21:56 | 5 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.30 |
| 08/14/2026 21:56 | 56 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.30 |
| 08/14/2026 21:56 | 48 | 16.30 |
| 08/14/2026 21:56 | 52 | 16.30 |
| 08/14/2026 21:56 | 5 | 16.30 |
| 08/14/2026 21:56 | 15 | 16.30 |
| 08/14/2026 21:56 | 100 | 16.30 |
| 08/14/2026 21:56 | 5 | 16.30 |
| 08/14/2026 21:56 | 30 | 16.30 |
| 08/14/2026 21:56 | 4 | 16.30 |
| 08/14/2026 21:56 | 30 | 16.315 |
| 08/14/2026 21:56 | 17 | 16.315 |
| 08/14/2026 21:56 | 200 | 16.32 |
| 08/14/2026 21:56 | 20 | 16.32 |
| 08/14/2026 21:56 | 1 | 16.33 |
| 08/14/2026 21:56 | 20 | 16.32 |
| 08/14/2026 21:56 | 23 | 16.32 |
| 08/14/2026 21:56 | 1 | 16.33 |
| 08/14/2026 21:56 | 23 | 16.32 |
| 08/14/2026 21:56 | 20 | 16.32 |
| 08/14/2026 21:56 | 23 | 16.32 |
| 08/14/2026 21:56 | 1 | 16.33 |
| 08/14/2026 21:56 | 1 | 16.33 |
| 08/14/2026 21:56 | 1 | 16.32 |
| 08/14/2026 21:56 | 40 | 16.32 |
| 08/14/2026 21:56 | 1 | 16.32 |
| 08/14/2026 21:56 | 38 | 16.32 |
| 08/14/2026 21:56 | 1 | 16.32 |
| 08/14/2026 21:56 | 100 | 16.32 |
| 08/14/2026 21:56 | 4 | 16.32 |
| 08/14/2026 21:56 | 28 | 16.32 |
| 08/14/2026 21:56 | 50 | 16.32 |
| 08/14/2026 21:56 | 100 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.30 |
| 08/14/2026 21:56 | 500 | 16.30 |
| 08/14/2026 21:56 | 70 | 16.30 |
| 08/14/2026 21:56 | 500 | 16.30 |
| 08/14/2026 21:56 | 1 | 16.29 |
| 08/14/2026 21:56 | 24 | 16.29 |
| 08/14/2026 21:56 | 276 | 16.29 |
| 08/14/2026 21:56 | 28 | 16.28 |
| 08/14/2026 21:56 | 100 | 16.28 |
| 08/14/2026 21:56 | 250 | 16.28 |
| 08/14/2026 21:56 | 1 | 16.28 |
| 08/14/2026 21:56 | 23 | 16.27 |
| 08/14/2026 21:56 | 10 | 16.27 |
| 08/14/2026 21:56 | 370 | 16.26 |
| 08/14/2026 21:56 | 130 | 16.26 |
| 08/14/2026 21:56 | 94 | 16.26 |
| 08/14/2026 21:56 | 5 | 16.25 |
| 08/14/2026 21:56 | 100 | 16.25 |
| 08/14/2026 21:56 | 360 | 16.25 |
| 08/14/2026 21:56 | 98 | 16.24 |
| 08/14/2026 21:56 | 100 | 16.24 |
| 08/14/2026 21:56 | 100 | 16.24 |
| 08/14/2026 21:56 | 28 | 16.24 |
| 08/14/2026 21:56 | 121 | 16.24 |
| 08/14/2026 21:56 | 1 | 16.24 |
| 08/14/2026 21:56 | 1 | 16.23 |
| 08/14/2026 21:56 | 14 | 16.23 |
| 08/14/2026 21:56 | 7 | 16.23 |
| 08/14/2026 21:56 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 21 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 20 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.24 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 15 | 16.23 |
| 08/14/2026 21:55 | 6 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.24 |
| 08/14/2026 21:55 | 2 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.24 |
| 08/14/2026 21:55 | 2 | 16.23 |
| 08/14/2026 21:55 | 10 | 16.23 |
| 08/14/2026 21:55 | 10 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.22 |
| 08/14/2026 21:55 | 10 | 16.23 |
| 08/14/2026 21:55 | 2 | 16.22 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 21 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 20 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 21 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 1 | 16.23 |
| 08/14/2026 21:55 | 2 | 16.23 |
| 08/14/2026 21:55 | 21 | 16.23 |
| 08/14/2026 21:55 | 2 | 16.23 |
| 08/14/2026 21:55 | 10 | 16.23 |
| 08/14/2026 21:55 | 5 | 16.23 |
| 08/14/2026 21:55 | 26 | 16.23 |
| 08/14/2026 21:55 | 69 | 16.23 |
| 08/14/2026 21:55 | 5 | 16.23 |
| 08/14/2026 21:55 | 142 | 16.23 |
| 08/14/2026 21:55 | 200 | 16.22 |
| 08/14/2026 21:55 | 2 | 16.22 |
| 08/14/2026 21:55 | 358 | 16.23 |
| 08/14/2026 21:55 | 300 | 16.22 |
| 08/14/2026 21:55 | 225 | 16.22 |
| 08/14/2026 21:55 | 21 | 16.22 |
| 08/14/2026 21:55 | 6 | 16.21 |
| 08/14/2026 21:55 | 90 | 16.21 |
| 08/14/2026 21:55 | 1 | 16.20 |
| 08/14/2026 21:55 | 28 | 16.20 |
| 08/14/2026 21:55 | 94 | 16.20 |
| 08/14/2026 21:55 | 3 | 16.20 |
| 08/14/2026 21:55 | 299 | 16.20 |
| 08/14/2026 21:55 | 100 | 16.19 |
| 08/14/2026 21:55 | 1 | 16.20 |
| 08/14/2026 21:55 | 100 | 16.19 |
| 08/14/2026 21:55 | 100 | 16.19 |
| 08/14/2026 21:55 | 1 | 16.19 |
| 08/14/2026 21:55 | 2 | 16.175 |
| 08/14/2026 21:55 | 43 | 16.18 |
| 08/14/2026 21:55 | 22 | 16.18 |
| 08/14/2026 21:55 | 94 | 16.18 |
| 08/14/2026 21:55 | 26 | 16.17 |
| 08/14/2026 21:55 | 17 | 16.17 |
| 08/14/2026 21:55 | 9 | 16.17 |
| 08/14/2026 21:55 | 23 | 16.17 |
| 08/14/2026 21:55 | 6 | 16.17 |
| 08/14/2026 21:55 | 16 | 16.17 |
| 08/14/2026 21:55 | 22 | 16.17 |
| 08/14/2026 21:54 | 2 | 16.165 |
| 08/14/2026 21:54 | 1 | 16.165 |
| 08/14/2026 21:54 | 2 | 16.165 |
| 08/14/2026 21:54 | 1 | 16.17 |
| 08/14/2026 21:54 | 1 | 16.165 |
| 08/14/2026 21:54 | 2 | 16.165 |
| 08/14/2026 21:54 | 1 | 16.18 |
| 08/14/2026 21:54 | 22 | 16.17 |
| 08/14/2026 21:54 | 33 | 16.17 |
| 08/14/2026 21:54 | 3 | 16.15 |
| 08/14/2026 21:54 | 3 | 16.15 |
| 08/14/2026 21:54 | 1 | 16.15 |
| 08/14/2026 21:54 | 1 | 16.15 |
| 08/14/2026 21:54 | 1 | 16.15 |
| 08/14/2026 21:54 | 245 | 16.17 |
| 08/14/2026 21:54 | 2 | 16.17 |
| 08/14/2026 21:54 | 29 | 16.17 |
| 08/14/2026 21:54 | 30 | 16.16 |
| 08/14/2026 21:54 | 70 | 16.16 |
| 08/14/2026 21:54 | 10 | 16.16 |
| 08/14/2026 21:54 | 18 | 16.16 |
| 08/14/2026 21:54 | 3 | 16.16 |
| 08/14/2026 21:54 | 1 | 16.17 |
| 08/14/2026 21:54 | 3 | 16.16 |
| 08/14/2026 21:54 | 1 | 16.165 |
| 08/14/2026 21:54 | 1 | 16.165 |
| 08/14/2026 21:54 | 28 | 16.16 |
| 08/14/2026 21:54 | 2 | 16.16 |
| 08/14/2026 21:54 | 1 | 16.15 |
| 08/14/2026 21:54 | 15 | 16.15 |
| 08/14/2026 21:54 | 8 | 16.13 |
| 08/14/2026 21:54 | 100 | 16.13 |
| 08/14/2026 21:54 | 99 | 16.13 |
| 08/14/2026 21:54 | 15 | 16.13 |
| 08/14/2026 21:54 | 76 | 16.13 |
| 08/14/2026 21:54 | 3 | 16.13 |
| 08/14/2026 21:54 | 2 | 16.12 |
| 08/14/2026 21:54 | 1 | 16.12 |
| 08/14/2026 21:54 | 100 | 16.11 |
| 08/14/2026 21:54 | 3 | 16.10 |
| 08/14/2026 21:54 | 36 | 16.09 |
| 08/14/2026 21:54 | 100 | 16.09 |
| 08/14/2026 21:54 | 51 | 16.09 |
| 08/14/2026 21:54 | 111 | 16.09 |
| 08/14/2026 21:54 | 37 | 16.09 |
| 08/14/2026 21:54 | 50 | 16.09 |
| 08/14/2026 21:54 | 1 | 16.09 |
| 08/14/2026 21:54 | 2 | 16.09 |
| 08/14/2026 21:54 | 100 | 16.085 |
| 08/14/2026 21:54 | 8 | 16.09 |
| 08/14/2026 21:54 | 76 | 16.09 |
| 08/14/2026 21:54 | 2 | 16.09 |
| 08/14/2026 21:53 | 1 | 16.10 |
| 08/14/2026 21:53 | 38 | 16.08 |
| 08/14/2026 21:53 | 100 | 16.08 |
| 08/14/2026 21:53 | 20 | 16.08 |
| 08/14/2026 21:53 | 1 | 16.07 |
| 08/14/2026 21:53 | 5 | 16.08 |
| 08/14/2026 21:53 | 38 | 16.08 |
| 08/14/2026 21:53 | 38 | 16.08 |
| 08/14/2026 21:53 | 5 | 16.08 |
| 08/14/2026 21:53 | 10 | 16.08 |
| 08/14/2026 21:53 | 10 | 16.08 |
| 08/14/2026 21:53 | 10 | 16.08 |
| 08/14/2026 21:53 | 10 | 16.08 |
| 08/14/2026 21:53 | 10 | 16.08 |
| 08/14/2026 21:53 | 38 | 16.08 |
| 08/14/2026 21:53 | 38 | 16.08 |
| 08/14/2026 21:53 | 1 | 16.08 |
| 08/14/2026 21:53 | 1 | 16.08 |
| 08/14/2026 21:52 | 100 | 16.07 |
| 08/14/2026 21:52 | 100 | 16.07 |
| 08/14/2026 21:52 | 100 | 16.07 |
| 08/14/2026 21:52 | 69 | 16.07 |
| 08/14/2026 21:52 | 31 | 16.07 |
| 08/14/2026 21:52 | 100 | 16.07 |
| 08/14/2026 21:52 | 32 | 16.08 |
| 08/14/2026 21:52 | 100 | 16.08 |
| 08/14/2026 21:52 | 1 | 16.08 |
| 08/14/2026 21:52 | 100 | 16.08 |
| 08/14/2026 21:52 | 1 | 16.08 |
| 08/14/2026 21:51 | 1 | 16.10 |
| 08/14/2026 21:51 | 2 | 16.09 |
| 08/14/2026 21:51 | 89 | 16.10 |
| 08/14/2026 21:51 | 101 | 16.09 |
| 08/14/2026 21:51 | 100 | 16.09 |
| 08/14/2026 21:51 | 1 | 16.10 |
| 08/14/2026 21:51 | 99 | 16.10 |
| 08/14/2026 21:51 | 1 | 16.10 |
| 08/14/2026 21:51 | 10 | 16.10 |
| 08/14/2026 21:51 | 84 | 16.10 |
| 08/14/2026 21:51 | 1 | 16.10 |
| 08/14/2026 21:51 | 15 | 16.10 |
| 08/14/2026 21:51 | 27 | 16.10 |
| 08/14/2026 21:51 | 1 | 16.10 |
| 08/14/2026 21:51 | 52 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 50 | 16.115 |
| 08/14/2026 21:50 | 1 | 16.11 |
| 08/14/2026 21:50 | 1 | 16.115 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 21 | 16.12 |
| 08/14/2026 21:50 | 10 | 16.12 |
| 08/14/2026 21:50 | 37 | 16.11 |
| 08/14/2026 21:50 | 100 | 16.11 |
| 08/14/2026 21:50 | 10 | 16.11 |
| 08/14/2026 21:50 | 90 | 16.11 |
| 08/14/2026 21:50 | 1 | 16.105 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 10 | 16.11 |
| 08/14/2026 21:50 | 100 | 16.11 |
| 08/14/2026 21:50 | 18 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.10 |
| 08/14/2026 21:50 | 1 | 16.115 |
| 08/14/2026 21:50 | 2 | 16.10 |
| 08/14/2026 21:50 | 21 | 16.11 |
| 08/14/2026 21:50 | 100 | 16.11 |
| 08/14/2026 21:50 | 2 | 16.10 |
| 08/14/2026 21:50 | 2 | 16.10 |
| 08/14/2026 21:50 | 22 | 16.10 |
| 08/14/2026 21:50 | 100 | 16.10 |
| 08/14/2026 21:50 | 100 | 16.10 |
| 08/14/2026 21:50 | 78 | 16.09 |
| 08/14/2026 21:50 | 32 | 16.10 |
| 08/14/2026 21:50 | 3 | 16.10 |
| 08/14/2026 21:50 | 2 | 16.10 |
| 08/14/2026 21:50 | 5 | 16.11 |
| 08/14/2026 21:50 | 1 | 16.11 |
| 08/14/2026 21:50 | 48 | 16.11 |
| 08/14/2026 21:50 | 52 | 16.11 |
| 08/14/2026 21:50 | 1 | 16.11 |
| 08/14/2026 21:50 | 32 | 16.11 |
| 08/14/2026 21:50 | 15 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.115 |
| 08/14/2026 21:49 | 2 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 2 | 16.11 |
| 08/14/2026 21:49 | 29 | 16.11 |
| 08/14/2026 21:49 | 2 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 3 | 16.11 |
| 08/14/2026 21:49 | 44 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.115 |
| 08/14/2026 21:49 | 1 | 16.115 |
| 08/14/2026 21:49 | 2 | 16.115 |
| 08/14/2026 21:49 | 1 | 16.115 |
| 08/14/2026 21:49 | 21 | 16.115 |
| 08/14/2026 21:49 | 1 | 16.115 |
| 08/14/2026 21:49 | 1 | 16.115 |
| 08/14/2026 21:49 | 2 | 16.115 |
| 08/14/2026 21:49 | 1 | 16.12 |
| 08/14/2026 21:49 | 2 | 16.115 |
| 08/14/2026 21:49 | 21 | 16.115 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 101 | 16.12 |
| 08/14/2026 21:49 | 99 | 16.12 |
| 08/14/2026 21:49 | 200 | 16.12 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 9 | 16.11 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 21 | 16.12 |
| 08/14/2026 21:49 | 100 | 16.12 |
| 08/14/2026 21:49 | 130 | 16.11 |
| 08/14/2026 21:49 | 71 | 16.11 |
| 08/14/2026 21:49 | 100 | 16.11 |
| 08/14/2026 21:49 | 59 | 16.11 |
| 08/14/2026 21:49 | 97 | 16.11 |
| 08/14/2026 21:49 | 1 | 16.11 |
| 08/14/2026 21:49 | 21 | 16.10 |
| 08/14/2026 21:48 | 1 | 16.11 |
| 08/14/2026 21:48 | 1 | 16.10 |
| 08/14/2026 21:48 | 1 | 16.11 |
| 08/14/2026 21:48 | 23 | 16.10 |
| 08/14/2026 21:48 | 22 | 16.10 |
| 08/14/2026 21:48 | 50 | 16.10 |
| 08/14/2026 21:48 | 1 | 16.10 |
| 08/14/2026 21:48 | 1 | 16.09 |
| 08/14/2026 21:48 | 1 | 16.10 |
| 08/14/2026 21:48 | 1 | 16.09 |
| 08/14/2026 21:48 | 1 | 16.08 |
| 08/14/2026 21:48 | 1 | 16.08 |
| 08/14/2026 21:48 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.07 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.07 |
| 08/14/2026 21:47 | 1 | 16.07 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.07 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.06 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.06 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.06 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.08 |
| 08/14/2026 21:47 | 1 | 16.09 |
| 08/14/2026 21:47 | 1 | 16.07 |
| 08/14/2026 21:47 | 45 | 16.07 |
| 08/14/2026 21:47 | 100 | 16.07 |
| 08/14/2026 21:47 | 96 | 16.07 |
| 08/14/2026 21:46 | 1 | 16.07 |
| 08/14/2026 21:46 | 1 | 16.06 |
| 08/14/2026 21:46 | 22 | 16.06 |
| 08/14/2026 21:46 | 10 | 16.06 |
| 08/14/2026 21:46 | 23 | 16.06 |
| 08/14/2026 21:46 | 1 | 16.07 |
| 08/14/2026 21:46 | 1 | 16.06 |
| 08/14/2026 21:46 | 19 | 16.06 |
| 08/14/2026 21:46 | 3 | 16.06 |
| 08/14/2026 21:46 | 1 | 16.05 |
| 08/14/2026 21:46 | 1 | 16.07 |
| 08/14/2026 21:46 | 1 | 16.05 |
| 08/14/2026 21:46 | 90 | 16.06 |
| 08/14/2026 21:46 | 1 | 16.07 |
| 08/14/2026 21:46 | 1 | 16.05 |
| 08/14/2026 21:46 | 16 | 16.06 |
| 08/14/2026 21:46 | 1 | 16.06 |
| 08/14/2026 21:46 | 2 | 16.07 |
| 08/14/2026 21:46 | 10 | 16.08 |
| 08/14/2026 21:46 | 89 | 16.08 |
| 08/14/2026 21:46 | 100 | 16.08 |
| 08/14/2026 21:46 | 1 | 16.08 |
| 08/14/2026 21:46 | 98 | 16.08 |
| 08/14/2026 21:45 | 2 | 16.08 |
| 08/14/2026 21:45 | 1 | 16.09 |
| 08/14/2026 21:44 | 44 | 16.10 |
| 08/14/2026 21:44 | 1 | 16.10 |
| 08/14/2026 21:44 | 200 | 16.085 |
| 08/14/2026 21:44 | 13 | 16.09 |
| 08/14/2026 21:44 | 21 | 16.09 |
| 08/14/2026 21:44 | 6 | 16.09 |
| 08/14/2026 21:44 | 11 | 16.09 |
| 08/14/2026 21:44 | 21 | 16.09 |
| 08/14/2026 21:44 | 6 | 16.09 |
| 08/14/2026 21:44 | 6 | 16.09 |
| 08/14/2026 21:44 | 74 | 16.09 |
| 08/14/2026 21:44 | 1 | 16.09 |
| 08/14/2026 21:44 | 48 | 16.09 |
| 08/14/2026 21:44 | 52 | 16.09 |
| 08/14/2026 21:44 | 142 | 16.09 |
| 08/14/2026 21:44 | 100 | 16.09 |
| 08/14/2026 21:44 | 6 | 16.09 |
| 08/14/2026 21:44 | 1 | 16.08 |
| 08/14/2026 21:44 | 4 | 16.09 |
| 08/14/2026 21:44 | 158 | 16.08 |
| 08/14/2026 21:44 | 2 | 16.08 |
| 08/14/2026 21:44 | 1 | 16.08 |
| 08/14/2026 21:44 | 1 | 16.07 |
| 08/14/2026 21:44 | 3 | 16.08 |
| 08/14/2026 21:44 | 5 | 16.08 |
| 08/14/2026 21:44 | 1 | 16.06 |
| 08/14/2026 21:42 | 1 | 16.07 |
| 08/14/2026 21:42 | 1 | 16.08 |
| 08/14/2026 21:42 | 1 | 16.07 |
| 08/14/2026 21:42 | 98 | 16.08 |
| 08/14/2026 21:42 | 2 | 16.08 |
| 08/14/2026 21:42 | 3 | 16.08 |
| 08/14/2026 21:42 | 95 | 16.08 |
| 08/14/2026 21:42 | 15 | 16.09 |
| 08/14/2026 21:42 | 69 | 16.10 |
| 08/14/2026 21:42 | 60 | 16.10 |
| 08/14/2026 21:42 | 78 | 16.10 |
| 08/14/2026 21:42 | 193 | 16.10 |
| 08/14/2026 21:42 | 100 | 16.10 |
| 08/14/2026 21:42 | 10 | 16.10 |
| 08/14/2026 21:42 | 97 | 16.10 |
| 08/14/2026 21:42 | 4 | 16.09 |
| 08/14/2026 21:42 | 97 | 16.10 |
| 08/14/2026 21:42 | 527 | 16.10 |
| 08/14/2026 21:42 | 76 | 16.10 |
| 08/14/2026 21:42 | 1 | 16.10 |
| 08/14/2026 21:42 | 10 | 16.09 |
| 08/14/2026 21:42 | 100 | 16.10 |
| 08/14/2026 21:42 | 1 | 16.10 |
| 08/14/2026 21:42 | 1 | 16.12 |
| 08/14/2026 21:42 | 1 | 16.10 |
| 08/14/2026 21:42 | 199 | 16.11 |
| 08/14/2026 21:42 | 1 | 16.11 |
| 08/14/2026 21:42 | 73 | 16.10 |
| 08/14/2026 21:42 | 2 | 16.10 |
| 08/14/2026 21:41 | 2 | 16.05 |
| 08/14/2026 21:41 | 2 | 16.05 |
| 08/14/2026 21:41 | 2 | 16.05 |
| 08/14/2026 21:41 | 2 | 16.05 |
| 08/14/2026 21:41 | 2 | 16.05 |
| 08/14/2026 21:41 | 10 | 16.06 |
| 08/14/2026 21:41 | 2 | 16.04 |
| 08/14/2026 21:41 | 10 | 16.05 |
| 08/14/2026 21:41 | 26 | 16.05 |
| 08/14/2026 21:41 | 11 | 16.05 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:41 | 10 | 16.04 |
| 08/14/2026 21:41 | 2 | 16.03 |
| 08/14/2026 21:41 | 2 | 16.03 |
| 08/14/2026 21:41 | 3 | 16.03 |
| 08/14/2026 21:41 | 2 | 16.04 |
| 08/14/2026 21:41 | 1 | 16.04 |
| 08/14/2026 21:41 | 2 | 16.04 |
| 08/14/2026 21:41 | 1 | 16.04 |
| 08/14/2026 21:41 | 2 | 16.04 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:41 | 3 | 16.04 |
| 08/14/2026 21:40 | 3 | 16.04 |
| 08/14/2026 21:40 | 161 | 16.05 |
| 08/14/2026 21:40 | 30 | 16.04 |
| 08/14/2026 21:40 | 70 | 16.04 |
| 08/14/2026 21:40 | 99 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.03 |
| 08/14/2026 21:40 | 3 | 16.03 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 62 | 16.04 |
| 08/14/2026 21:40 | 38 | 16.04 |
| 08/14/2026 21:40 | 98 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.05 |
| 08/14/2026 21:40 | 1 | 16.05 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 38 | 16.05 |
| 08/14/2026 21:40 | 38 | 16.05 |
| 08/14/2026 21:40 | 125 | 16.05 |
| 08/14/2026 21:40 | 75 | 16.05 |
| 08/14/2026 21:40 | 25 | 16.05 |
| 08/14/2026 21:40 | 200 | 16.05 |
| 08/14/2026 21:40 | 100 | 16.05 |
| 08/14/2026 21:40 | 100 | 16.05 |
| 08/14/2026 21:40 | 200 | 16.05 |
| 08/14/2026 21:40 | 200 | 16.05 |
| 08/14/2026 21:40 | 200 | 16.05 |
| 08/14/2026 21:40 | 100 | 16.05 |
| 08/14/2026 21:40 | 10 | 16.05 |
| 08/14/2026 21:40 | 100 | 16.05 |
| 08/14/2026 21:40 | 199 | 16.05 |
| 08/14/2026 21:40 | 1 | 16.05 |
| 08/14/2026 21:40 | 1 | 16.045 |
| 08/14/2026 21:40 | 62 | 16.04 |
| 08/14/2026 21:40 | 38 | 16.04 |
| 08/14/2026 21:40 | 19 | 16.04 |
| 08/14/2026 21:40 | 78 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.035 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.03 |
| 08/14/2026 21:40 | 19 | 16.03 |
| 08/14/2026 21:40 | 1 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.03 |
| 08/14/2026 21:40 | 3 | 16.03 |
| 08/14/2026 21:40 | 1 | 16.03 |
| 08/14/2026 21:40 | 23 | 16.03 |
| 08/14/2026 21:40 | 100 | 16.04 |
| 08/14/2026 21:40 | 100 | 16.04 |
| 08/14/2026 21:40 | 2 | 16.04 |
| 08/14/2026 21:40 | 81 | 16.04 |
| 08/14/2026 21:40 | 19 | 16.04 |
| 08/14/2026 21:40 | 41 | 16.04 |
| 08/14/2026 21:40 | 9 | 16.04 |
| 08/14/2026 21:40 | 50 | 16.04 |
| 08/14/2026 21:40 | 38 | 16.04 |
| 08/14/2026 21:40 | 300 | 16.05 |
| 08/14/2026 21:40 | 46 | 16.04 |
| 08/14/2026 21:40 | 18 | 16.04 |
| 08/14/2026 21:40 | 82 | 16.04 |
| 08/14/2026 21:40 | 1 | 16.025 |
| 08/14/2026 21:40 | 93 | 16.03 |
| 08/14/2026 21:40 | 20 | 16.03 |
| 08/14/2026 21:40 | 87 | 16.03 |
| 08/14/2026 21:40 | 1 | 16.02 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:40 | 1 | 16.02 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:40 | 1 | 16.02 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:40 | 1 | 16.02 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:40 | 111 | 16.025 |
| 08/14/2026 21:40 | 1 | 16.03 |
| 08/14/2026 21:40 | 1 | 16.025 |
| 08/14/2026 21:40 | 1 | 16.02 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:40 | 1 | 16.02 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:40 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:39 | 1 | 16.02 |
| 08/14/2026 21:39 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:38 | 1 | 16.02 |
| 08/14/2026 21:38 | 1 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.02 |
| 08/14/2026 21:37 | 1 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.02 |
| 08/14/2026 21:37 | 1 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.02 |
| 08/14/2026 21:37 | 1 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.03 |
| 08/14/2026 21:37 | 34 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.02 |
| 08/14/2026 21:37 | 1 | 16.03 |
| 08/14/2026 21:37 | 51 | 16.02 |
| 08/14/2026 21:37 | 1 | 16.02 |
| 08/14/2026 21:37 | 1 | 16.03 |
| 08/14/2026 21:37 | 1 | 16.01 |
| 08/14/2026 21:37 | 1 | 16.025 |
| 08/14/2026 21:37 | 20 | 16.03 |
| 08/14/2026 21:37 | 99 | 16.03 |
| 08/14/2026 21:37 | 1 | 16.03 |
| 08/14/2026 21:37 | 100 | 16.02 |
| 08/14/2026 21:37 | 99 | 16.02 |
| 08/14/2026 21:37 | 20 | 16.01 |
| 08/14/2026 21:37 | 20 | 16.01 |
| 08/14/2026 21:36 | 1 | 16.02 |
| 08/14/2026 21:36 | 1 | 16.02 |
| 08/14/2026 21:36 | 100 | 16.00 |
| 08/14/2026 21:36 | 42 | 16.00 |
| 08/14/2026 21:36 | 96 | 16.00 |
| 08/14/2026 21:36 | 17 | 15.99 |
| 08/14/2026 21:36 | 99 | 15.99 |
| 08/14/2026 21:36 | 1 | 15.99 |
| 08/14/2026 21:36 | 40 | 15.98 |
| 08/14/2026 21:36 | 22 | 15.98 |
| 08/14/2026 21:36 | 2 | 15.98 |
| 08/14/2026 21:36 | 19 | 15.98 |
| 08/14/2026 21:36 | 19 | 15.98 |
| 08/14/2026 21:35 | 1 | 15.98 |
| 08/14/2026 21:35 | 1 | 15.97 |
| 08/14/2026 21:35 | 1 | 15.98 |
| 08/14/2026 21:35 | 55 | 15.98 |
| 08/14/2026 21:35 | 1 | 15.98 |
| 08/14/2026 21:35 | 1 | 15.97 |
| 08/14/2026 21:35 | 5 | 15.99 |
| 08/14/2026 21:35 | 18 | 15.99 |
| 08/14/2026 21:35 | 10 | 15.99 |
| 08/14/2026 21:35 | 25 | 15.99 |
| 08/14/2026 21:35 | 1 | 15.99 |
| 08/14/2026 21:35 | 18 | 15.99 |
| 08/14/2026 21:35 | 18 | 15.99 |
| 08/14/2026 21:35 | 35 | 15.99 |
| 08/14/2026 21:35 | 33 | 15.99 |
| 08/14/2026 21:35 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 15.995 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 15.995 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 16.00 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 16.00 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 16.00 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 16.00 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 200 | 15.98 |
| 08/14/2026 21:34 | 100 | 15.98 |
| 08/14/2026 21:34 | 95 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 4 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 54 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 100 | 15.97 |
| 08/14/2026 21:34 | 100 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.96 |
| 08/14/2026 21:34 | 74 | 15.96 |
| 08/14/2026 21:34 | 40 | 15.97 |
| 08/14/2026 21:34 | 2 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 3 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 2 | 15.97 |
| 08/14/2026 21:34 | 2 | 15.97 |
| 08/14/2026 21:34 | 2 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 59 | 15.97 |
| 08/14/2026 21:34 | 21 | 15.97 |
| 08/14/2026 21:34 | 20 | 15.97 |
| 08/14/2026 21:34 | 40 | 15.97 |
| 08/14/2026 21:34 | 2 | 15.97 |
| 08/14/2026 21:34 | 192 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.975 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.97 |
| 08/14/2026 21:34 | 3 | 15.97 |
| 08/14/2026 21:34 | 265 | 15.97 |
| 08/14/2026 21:34 | 100 | 15.97 |
| 08/14/2026 21:34 | 268 | 15.97 |
| 08/14/2026 21:34 | 50 | 15.975 |
| 08/14/2026 21:34 | 200 | 15.975 |
| 08/14/2026 21:34 | 82 | 15.97 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 42 | 15.98 |
| 08/14/2026 21:34 | 21 | 15.98 |
| 08/14/2026 21:34 | 37 | 15.98 |
| 08/14/2026 21:34 | 13 | 15.98 |
| 08/14/2026 21:34 | 2 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.985 |
| 08/14/2026 21:34 | 3 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.985 |
| 08/14/2026 21:34 | 3 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 57 | 15.985 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.99 |
| 08/14/2026 21:34 | 3 | 15.98 |
| 08/14/2026 21:34 | 1 | 15.98 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 3 | 15.98 |
| 08/14/2026 21:33 | 1 | 15.98 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 38 | 15.99 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 96 | 15.99 |
| 08/14/2026 21:33 | 98 | 15.99 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 2 | 16.00 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 3 | 16.00 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 1 | 16.005 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 1 | 16.01 |
| 08/14/2026 21:33 | 4 | 16.00 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 76 | 16.00 |
| 08/14/2026 21:33 | 4 | 16.00 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 98 | 16.00 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 1 | 16.00 |
| 08/14/2026 21:33 | 1 | 15.99 |
| 08/14/2026 21:33 | 20 | 15.99 |
| 08/14/2026 21:32 | 100 | 15.99 |
| 08/14/2026 21:32 | 12 | 15.99 |
| 08/14/2026 21:32 | 20 | 15.99 |
| 08/14/2026 21:32 | 32 | 15.99 |
| 08/14/2026 21:32 | 100 | 15.99 |
| 08/14/2026 21:32 | 1 | 15.99 |
| 08/14/2026 21:32 | 100 | 15.99 |
| 08/14/2026 21:32 | 100 | 16.00 |
| 08/14/2026 21:32 | 80 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.005 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.005 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:32 | 1 | 16.01 |
| 08/14/2026 21:32 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 16.01 |
| 08/14/2026 21:31 | 1 | 16.00 |
| 08/14/2026 21:31 | 1 | 15.995 |
| 08/14/2026 21:31 | 158 | 15.99 |
| 08/14/2026 21:31 | 89 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.985 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.985 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 3 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 3 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:31 | 15 | 15.99 |
| 08/14/2026 21:31 | 5 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.99 |
| 08/14/2026 21:31 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 39 | 15.99 |
| 08/14/2026 21:30 | 60 | 15.99 |
| 08/14/2026 21:30 | 100 | 15.99 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 30 | 15.99 |
| 08/14/2026 21:30 | 17 | 15.99 |
| 08/14/2026 21:30 | 83 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.985 |
| 08/14/2026 21:30 | 109 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 10 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 1 | 15.99 |
| 08/14/2026 21:30 | 1 | 15.98 |
| 08/14/2026 21:30 | 100 | 15.99 |
| 08/14/2026 21:30 | 100 | 15.99 |
| 08/14/2026 21:30 | 96 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.005 |
| 08/14/2026 21:30 | 3 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.01 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 98 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.01 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.01 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.01 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:30 | 1 | 16.01 |
| 08/14/2026 21:30 | 1 | 16.01 |
| 08/14/2026 21:30 | 1 | 16.00 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.01 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.01 |
| 08/14/2026 21:29 | 100 | 16.01 |
| 08/14/2026 21:29 | 1 | 16.01 |
| 08/14/2026 21:29 | 1 | 16.00 |
| 08/14/2026 21:29 | 1 | 16.01 |
| 08/14/2026 21:29 | 100 | 16.00 |
| 08/14/2026 21:29 | 1 | 16.01 |
| 08/14/2026 21:29 | 1 | 16.025 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.035 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 10 | 16.03 |
| 08/14/2026 21:29 | 10 | 16.02 |
| 08/14/2026 21:29 | 3 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.01 |
| 08/14/2026 21:29 | 10 | 16.02 |
| 08/14/2026 21:29 | 10 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 1 | 16.03 |
| 08/14/2026 21:29 | 1 | 16.02 |
| 08/14/2026 21:29 | 100 | 16.04 |
| 08/14/2026 21:29 | 1 | 16.05 |
| 08/14/2026 21:29 | 100 | 16.05 |
| 08/14/2026 21:29 | 100 | 16.05 |
| 08/14/2026 21:29 | 9 | 16.05 |
| 08/14/2026 21:29 | 90 | 16.05 |
| 08/14/2026 21:29 | 1 | 16.05 |
| 08/14/2026 21:28 | 10 | 16.05 |
| 08/14/2026 21:28 | 1 | 16.05 |
| 08/14/2026 21:28 | 99 | 16.05 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.05 |
| 08/14/2026 21:28 | 1 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 100 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 100 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 10 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 37 | 16.08 |
| 08/14/2026 21:28 | 63 | 16.08 |
| 08/14/2026 21:28 | 100 | 16.08 |
| 08/14/2026 21:28 | 99 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 100 | 16.06 |
| 08/14/2026 21:28 | 63 | 16.06 |
| 08/14/2026 21:28 | 10 | 16.06 |
| 08/14/2026 21:28 | 139 | 16.06 |
| 08/14/2026 21:28 | 100 | 16.07 |
| 08/14/2026 21:28 | 100 | 16.07 |
| 08/14/2026 21:28 | 37 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.07 |
| 08/14/2026 21:28 | 62 | 16.10 |
| 08/14/2026 21:28 | 10 | 16.09 |
| 08/14/2026 21:28 | 14 | 16.08 |
| 08/14/2026 21:28 | 100 | 16.08 |
| 08/14/2026 21:28 | 8 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 100 | 16.07 |
| 08/14/2026 21:28 | 100 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.06 |
| 08/14/2026 21:28 | 100 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.07 |
| 08/14/2026 21:28 | 31 | 16.07 |
| 08/14/2026 21:28 | 69 | 16.07 |
| 08/14/2026 21:28 | 31 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.07 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 70 | 16.08 |
| 08/14/2026 21:28 | 100 | 16.08 |
| 08/14/2026 21:28 | 2 | 16.08 |
| 08/14/2026 21:28 | 232 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.085 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.085 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.085 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:28 | 1 | 16.085 |
| 08/14/2026 21:28 | 1 | 16.08 |
| 08/14/2026 21:27 | 60 | 16.08 |
| 08/14/2026 21:27 | 1 | 16.09 |
| 08/14/2026 21:27 | 1 | 16.08 |
| 08/14/2026 21:27 | 1 | 16.08 |
| 08/14/2026 21:27 | 1 | 16.09 |
| 08/14/2026 21:27 | 1 | 16.08 |
| 08/14/2026 21:27 | 98 | 16.09 |
| 08/14/2026 21:27 | 100 | 16.08 |
| 08/14/2026 21:27 | 10 | 16.08 |
| 08/14/2026 21:27 | 44 | 16.08 |
| 08/14/2026 21:27 | 1 | 16.07 |
| 08/14/2026 21:27 | 1 | 16.08 |
| 08/14/2026 21:27 | 1 | 16.07 |
| 08/14/2026 21:27 | 1 | 16.08 |
| 08/14/2026 21:27 | 1 | 16.07 |
| 08/14/2026 21:27 | 1 | 16.08 |
| 08/14/2026 21:27 | 2 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.05 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 100 | 16.06 |
| 08/14/2026 21:27 | 97 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.055 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 100 | 16.05 |
| 08/14/2026 21:27 | 1 | 16.05 |
| 08/14/2026 21:27 | 1 | 16.04 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.05 |
| 08/14/2026 21:27 | 2 | 16.06 |
| 08/14/2026 21:27 | 7 | 16.06 |
| 08/14/2026 21:27 | 49 | 16.07 |
| 08/14/2026 21:27 | 49 | 16.07 |
| 08/14/2026 21:27 | 51 | 16.07 |
| 08/14/2026 21:27 | 2 | 16.07 |
| 08/14/2026 21:27 | 49 | 16.07 |
| 08/14/2026 21:27 | 49 | 16.07 |
| 08/14/2026 21:27 | 49 | 16.07 |
| 08/14/2026 21:27 | 100 | 16.07 |
| 08/14/2026 21:27 | 100 | 16.07 |
| 08/14/2026 21:27 | 100 | 16.07 |
| 08/14/2026 21:27 | 100 | 16.07 |
| 08/14/2026 21:27 | 7 | 16.07 |
| 08/14/2026 21:27 | 100 | 16.07 |
| 08/14/2026 21:27 | 2 | 16.07 |
| 08/14/2026 21:27 | 76 | 16.065 |
| 08/14/2026 21:27 | 102 | 16.065 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.065 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.065 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.065 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:27 | 1 | 16.065 |
| 08/14/2026 21:27 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.065 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 2 | 16.065 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 32 | 16.075 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.075 |
| 08/14/2026 21:26 | 9 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.05 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 65 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 9 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.06 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:26 | 207 | 16.06 |
| 08/14/2026 21:26 | 10 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.08 |
| 08/14/2026 21:26 | 7 | 16.07 |
| 08/14/2026 21:26 | 1 | 16.07 |
| 08/14/2026 21:25 | 1 | 16.07 |
| 08/14/2026 21:25 | 1 | 16.08 |
| 08/14/2026 21:25 | 1 | 16.07 |
| 08/14/2026 21:25 | 1 | 16.08 |
| 08/14/2026 21:25 | 1 | 16.07 |
| 08/14/2026 21:25 | 85 | 16.05 |
| 08/14/2026 21:25 | 2000 | 16.05 |
| 08/14/2026 21:25 | 100 | 16.05 |
| 08/14/2026 21:25 | 600 | 16.05 |
| 08/14/2026 21:25 | 200 | 16.05 |
| 08/14/2026 21:25 | 149 | 16.04 |
| 08/14/2026 21:25 | 15 | 16.02 |
| 08/14/2026 21:25 | 85 | 16.02 |
| 08/14/2026 21:25 | 10 | 16.01 |
| 08/14/2026 21:25 | 98 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 51 | 16.00 |
| 08/14/2026 21:25 | 10 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.005 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.00 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.015 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.015 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.015 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:25 | 1 | 16.02 |
| 08/14/2026 21:25 | 1 | 16.01 |
| 08/14/2026 21:24 | 1 | 16.02 |
| 08/14/2026 21:24 | 70 | 16.01 |
| 08/14/2026 21:24 | 1 | 16.01 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 16.01 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 18 | 16.00 |
| 08/14/2026 21:24 | 35 | 16.00 |
| 08/14/2026 21:24 | 195 | 16.00 |
| 08/14/2026 21:24 | 155 | 16.00 |
| 08/14/2026 21:24 | 89 | 16.00 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 15.995 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 1 | 16.00 |
| 08/14/2026 21:24 | 1 | 15.99 |
| 08/14/2026 21:24 | 8 | 15.99 |
| 08/14/2026 21:24 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.99 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.99 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.99 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.99 |
| 08/14/2026 21:23 | 8 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 38 | 15.985 |
| 08/14/2026 21:23 | 1 | 15.985 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 64 | 15.98 |
| 08/14/2026 21:23 | 100 | 15.98 |
| 08/14/2026 21:23 | 36 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.965 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 24 | 15.97 |
| 08/14/2026 21:23 | 38 | 15.97 |
| 08/14/2026 21:23 | 38 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.965 |
| 08/14/2026 21:23 | 1 | 15.965 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.96 |
| 08/14/2026 21:23 | 1 | 15.96 |
| 08/14/2026 21:23 | 1 | 15.96 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.96 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.96 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.96 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.98 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:23 | 1 | 15.97 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.99 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.99 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.99 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 160 | 15.985 |
| 08/14/2026 21:22 | 1 | 15.98 |
| 08/14/2026 21:22 | 100 | 15.99 |
| 08/14/2026 21:22 | 1 | 15.995 |
| 08/14/2026 21:22 | 19 | 16.00 |
| 08/14/2026 21:22 | 1 | 16.00 |
| 08/14/2026 21:22 | 100 | 16.01 |
| 08/14/2026 21:22 | 16 | 16.01 |
| 08/14/2026 21:22 | 84 | 16.01 |
| 08/14/2026 21:22 | 1 | 16.01 |
| 08/14/2026 21:22 | 94 | 16.02 |
| 08/14/2026 21:22 | 6 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 100 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 100 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 197 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.03 |
| 08/14/2026 21:22 | 1 | 16.03 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.03 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.03 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.03 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.03 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:22 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.03 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.02 |
| 08/14/2026 21:21 | 1 | 16.01 |
| 08/14/2026 21:21 | 1 | 16.01 |
| 08/14/2026 21:21 | 1 | 16.025 |
| 08/14/2026 21:21 | 1 | 16.01 |
| 08/14/2026 21:21 | 1 | 16.04 |
| 08/14/2026 21:20 | 100 | 16.02 |
| 08/14/2026 21:20 | 2499 | 16.02 |
| 08/14/2026 21:20 | 1 | 16.02 |
| 08/14/2026 21:20 | 1 | 16.01 |
| 08/14/2026 21:20 | 99 | 16.01 |
| 08/14/2026 21:20 | 1 | 16.01 |
| 08/14/2026 21:20 | 1 | 16.005 |
| 08/14/2026 21:20 | 1 | 16.00 |
| 08/14/2026 21:20 | 421 | 16.00 |
| 08/14/2026 21:20 | 86 | 16.00 |
| 08/14/2026 21:20 | 14 | 16.00 |
| 08/14/2026 21:20 | 148 | 16.00 |
| 08/14/2026 21:20 | 1 | 16.00 |
| 08/14/2026 21:20 | 1 | 15.99 |
| 08/14/2026 21:20 | 1 | 16.00 |
| 08/14/2026 21:20 | 79 | 15.99 |
| 08/14/2026 21:20 | 1 | 15.98 |
| 08/14/2026 21:20 | 5 | 15.98 |
| 08/14/2026 21:20 | 1 | 15.98 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.98 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.98 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 2 | 15.96 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.96 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.96 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.96 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 1 | 15.96 |
| 08/14/2026 21:20 | 1 | 15.97 |
| 08/14/2026 21:20 | 6 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 10 | 15.96 |
| 08/14/2026 21:19 | 24 | 15.96 |
| 08/14/2026 21:19 | 5 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 10 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 2 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 2 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.97 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 100 | 15.96 |
| 08/14/2026 21:19 | 31 | 15.96 |
| 08/14/2026 21:19 | 102 | 15.96 |
| 08/14/2026 21:19 | 98 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.96 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:19 | 1 | 15.95 |
| 08/14/2026 21:18 | 1 | 15.95 |
| 08/14/2026 21:18 | 1 | 15.95 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 10 | 15.96 |
| 08/14/2026 21:18 | 20 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 60 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 100 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 2 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.98 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.98 |
| 08/14/2026 21:18 | 10 | 15.96 |
| 08/14/2026 21:18 | 2 | 15.96 |
| 08/14/2026 21:18 | 2 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.95 |
| 08/14/2026 21:18 | 2 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.98 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 10 | 15.97 |
| 08/14/2026 21:18 | 20 | 15.97 |
| 08/14/2026 21:18 | 25 | 15.97 |
| 08/14/2026 21:18 | 68 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 10 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 2 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.95 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:18 | 1 | 15.97 |
| 08/14/2026 21:18 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 9 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.955 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.955 |
| 08/14/2026 21:17 | 1 | 15.955 |
| 08/14/2026 21:17 | 1 | 15.955 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.96 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 28 | 15.97 |
| 08/14/2026 21:17 | 72 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 70 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 2 | 15.97 |
| 08/14/2026 21:17 | 100 | 15.97 |
| 08/14/2026 21:17 | 92 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.98 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.98 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.98 |
| 08/14/2026 21:17 | 1 | 15.98 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:17 | 1 | 15.98 |
| 08/14/2026 21:17 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.99 |
| 08/14/2026 21:16 | 98 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.99 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 130 | 15.99 |
| 08/14/2026 21:16 | 100 | 15.99 |
| 08/14/2026 21:16 | 100 | 15.99 |
| 08/14/2026 21:16 | 1 | 15.99 |
| 08/14/2026 21:16 | 100 | 15.99 |
| 08/14/2026 21:16 | 96 | 15.99 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.99 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.99 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.99 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 98 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.975 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.98 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 100 | 15.97 |
| 08/14/2026 21:16 | 97 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 94 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.97 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:16 | 1 | 15.96 |
| 08/14/2026 21:16 | 1 | 15.95 |
| 08/14/2026 21:15 | 94 | 15.955 |
| 08/14/2026 21:15 | 5 | 15.96 |
| 08/14/2026 21:15 | 99 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.975 |
| 08/14/2026 21:15 | 1 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 20 | 15.98 |
| 08/14/2026 21:15 | 79 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.99 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 63 | 15.98 |
| 08/14/2026 21:15 | 36 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.97 |
| 08/14/2026 21:15 | 4 | 15.97 |
| 08/14/2026 21:15 | 2 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 36 | 15.97 |
| 08/14/2026 21:15 | 5 | 15.97 |
| 08/14/2026 21:15 | 50 | 15.97 |
| 08/14/2026 21:15 | 150 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.95 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.965 |
| 08/14/2026 21:15 | 1 | 15.965 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 43 | 15.98 |
| 08/14/2026 21:15 | 56 | 15.98 |
| 08/14/2026 21:15 | 43 | 15.98 |
| 08/14/2026 21:15 | 99 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.98 |
| 08/14/2026 21:15 | 1 | 15.97 |
| 08/14/2026 21:15 | 4 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:15 | 1 | 15.97 |
| 08/14/2026 21:15 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 99 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 52 | 15.96 |
| 08/14/2026 21:14 | 5 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 10 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.95 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 10 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 33 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 63 | 15.97 |
| 08/14/2026 21:14 | 10 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 100 | 15.96 |
| 08/14/2026 21:14 | 2 | 15.96 |
| 08/14/2026 21:14 | 2 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.95 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 60 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 9 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 60 | 15.955 |
| 08/14/2026 21:14 | 1 | 15.95 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.95 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 73 | 15.97 |
| 08/14/2026 21:14 | 10 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 100 | 15.97 |
| 08/14/2026 21:14 | 100 | 15.97 |
| 08/14/2026 21:14 | 100 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.98 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.98 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:14 | 1 | 15.97 |
| 08/14/2026 21:14 | 1 | 15.96 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.96 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.96 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.96 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.96 |
| 08/14/2026 21:13 | 100 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 15.98 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.98 |
| 08/14/2026 21:13 | 1 | 15.97 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 99 | 16.00 |
| 08/14/2026 21:13 | 2 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.98 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 100 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.98 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 36 | 16.00 |
| 08/14/2026 21:13 | 64 | 16.00 |
| 08/14/2026 21:13 | 2 | 16.00 |
| 08/14/2026 21:13 | 90 | 16.00 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 2 | 16.00 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 83 | 15.99 |
| 08/14/2026 21:13 | 15 | 16.00 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 16.01 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:13 | 1 | 16.00 |
| 08/14/2026 21:13 | 5 | 15.99 |
| 08/14/2026 21:13 | 2 | 15.99 |
| 08/14/2026 21:13 | 48 | 15.99 |
| 08/14/2026 21:13 | 10 | 15.99 |
| 08/14/2026 21:13 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 16.00 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 16.00 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 77 | 15.99 |
| 08/14/2026 21:12 | 23 | 15.99 |
| 08/14/2026 21:12 | 66 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 6 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 142 | 15.98 |
| 08/14/2026 21:12 | 100 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 100 | 15.97 |
| 08/14/2026 21:12 | 100 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 2 | 15.97 |
| 08/14/2026 21:12 | 100 | 15.97 |
| 08/14/2026 21:12 | 100 | 15.97 |
| 08/14/2026 21:12 | 2 | 15.97 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.975 |
| 08/14/2026 21:12 | 100 | 15.98 |
| 08/14/2026 21:12 | 97 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.98 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.97 |
| 08/14/2026 21:12 | 98 | 15.97 |
| 08/14/2026 21:12 | 2 | 15.98 |
| 08/14/2026 21:12 | 5 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 1 | 15.99 |
| 08/14/2026 21:12 | 1 | 15.96 |
| 08/14/2026 21:12 | 100 | 15.97 |
| 08/14/2026 21:12 | 100 | 15.99 |
| 08/14/2026 21:11 | 92 | 15.96 |
| 08/14/2026 21:11 | 1 | 15.99 |
| 08/14/2026 21:11 | 1 | 15.99 |
| 08/14/2026 21:11 | 1 | 15.99 |
| 08/14/2026 21:11 | 80 | 15.99 |
| 08/14/2026 21:11 | 1 | 15.99 |
| 08/14/2026 21:11 | 1 | 16.01 |
| 08/14/2026 21:11 | 1 | 15.99 |
| 08/14/2026 21:11 | 1 | 15.99 |
| 08/14/2026 21:11 | 300 | 16.01 |
| 08/14/2026 21:11 | 100 | 16.00 |
| 08/14/2026 21:11 | 50 | 16.00 |
| 08/14/2026 21:09 | 180 | 15.98 |
| 08/14/2026 21:09 | 75 | 15.97 |
| 08/14/2026 21:09 | 225 | 15.97 |
| 08/14/2026 21:09 | 1 | 15.955 |
| 08/14/2026 21:09 | 1 | 15.955 |
| 08/14/2026 21:08 | 1 | 15.955 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 41 | 15.95 |
| 08/14/2026 21:08 | 2 | 15.95 |
| 08/14/2026 21:08 | 100 | 15.95 |
| 08/14/2026 21:08 | 6 | 15.95 |
| 08/14/2026 21:08 | 1 | 15.95 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 100 | 15.94 |
| 08/14/2026 21:08 | 2 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 93 | 15.93 |
| 08/14/2026 21:08 | 38 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.94 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:08 | 1 | 15.93 |
| 08/14/2026 21:07 | 100 | 15.96 |
| 08/14/2026 21:07 | 100 | 15.96 |
| 08/14/2026 21:07 | 100 | 15.96 |
| 08/14/2026 21:07 | 100 | 15.96 |
| 08/14/2026 21:07 | 99 | 15.96 |
| 08/14/2026 21:07 | 102 | 15.97 |
| 08/14/2026 21:07 | 1 | 15.96 |
| 08/14/2026 21:07 | 1 | 15.97 |
| 08/14/2026 21:07 | 1 | 15.96 |
| 08/14/2026 21:07 | 1 | 15.99 |
| 08/14/2026 21:07 | 18 | 15.99 |
| 08/14/2026 21:07 | 1 | 15.99 |
| 08/14/2026 21:07 | 99 | 15.99 |
| 08/14/2026 21:07 | 1 | 16.00 |
| 08/14/2026 21:07 | 1 | 15.99 |
| 08/14/2026 21:07 | 100 | 16.00 |
| 08/14/2026 21:07 | 100 | 16.00 |
| 08/14/2026 21:07 | 2 | 16.00 |
| 08/14/2026 21:07 | 5 | 16.00 |
| 08/14/2026 21:07 | 70 | 16.00 |
| 08/14/2026 21:07 | 2 | 16.00 |
| 08/14/2026 21:07 | 9 | 16.00 |
| 08/14/2026 21:07 | 2 | 16.00 |
| 08/14/2026 21:07 | 1 | 16.01 |
| 08/14/2026 21:07 | 5 | 16.01 |
| 08/14/2026 21:07 | 1 | 16.01 |
| 08/14/2026 21:07 | 84 | 16.00 |
| 08/14/2026 21:07 | 1 | 16.01 |
| 08/14/2026 21:07 | 1 | 16.00 |
| 08/14/2026 21:06 | 10 | 16.01 |
| 08/14/2026 21:06 | 4 | 16.01 |
| 08/14/2026 21:06 | 1 | 16.01 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 1 | 16.01 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 100 | 16.02 |
| 08/14/2026 21:06 | 1 | 16.02 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 1 | 16.02 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 100 | 16.02 |
| 08/14/2026 21:06 | 1 | 16.02 |
| 08/14/2026 21:06 | 65 | 16.00 |
| 08/14/2026 21:06 | 200 | 16.00 |
| 08/14/2026 21:06 | 450 | 16.00 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 36 | 16.00 |
| 08/14/2026 21:06 | 40 | 16.00 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 50 | 16.00 |
| 08/14/2026 21:06 | 1 | 16.00 |
| 08/14/2026 21:06 | 95 | 16.00 |
| 08/14/2026 21:06 | 395 | 15.99 |
| 08/14/2026 21:06 | 68 | 15.98 |
| 08/14/2026 21:06 | 32 | 15.98 |
| 08/14/2026 21:06 | 100 | 15.98 |
| 08/14/2026 21:06 | 100 | 15.98 |
| 08/14/2026 21:05 | 1 | 15.99 |
| 08/14/2026 21:05 | 1 | 15.99 |
| 08/14/2026 21:05 | 1 | 15.97 |
| 08/14/2026 21:05 | 1 | 15.99 |
| 08/14/2026 21:04 | 68 | 15.965 |
| 08/14/2026 21:04 | 100 | 15.965 |
| 08/14/2026 21:04 | 300 | 15.965 |
| 08/14/2026 21:04 | 100 | 15.965 |
| 08/14/2026 21:04 | 10 | 15.97 |
| 08/14/2026 21:04 | 378 | 15.97 |
| 08/14/2026 21:03 | 17 | 15.96 |
| 08/14/2026 21:03 | 1 | 15.97 |
| 08/14/2026 21:03 | 1 | 15.95 |
| 08/14/2026 21:03 | 1 | 15.97 |
| 08/14/2026 21:03 | 4 | 15.96 |
| 08/14/2026 21:03 | 1 | 15.97 |
| 08/14/2026 21:03 | 100 | 15.96 |
| 08/14/2026 21:03 | 28 | 15.95 |
| 08/14/2026 21:03 | 162 | 15.95 |
| 08/14/2026 21:03 | 100 | 15.95 |
| 08/14/2026 21:03 | 10 | 15.95 |
| 08/14/2026 21:03 | 10 | 15.94 |
| 08/14/2026 21:03 | 1 | 15.94 |
| 08/14/2026 21:02 | 17 | 15.93 |
| 08/14/2026 21:02 | 1 | 15.95 |
| 08/14/2026 21:02 | 1 | 15.96 |
| 08/14/2026 21:02 | 1 | 15.95 |
| 08/14/2026 21:02 | 1 | 15.96 |
| 08/14/2026 21:01 | 1 | 15.95 |
| 08/14/2026 21:01 | 31 | 15.95 |
| 08/14/2026 21:01 | 5 | 15.95 |
| 08/14/2026 21:01 | 99 | 15.95 |
| 08/14/2026 21:01 | 1 | 15.95 |
| 08/14/2026 21:01 | 26 | 15.96 |
| 08/14/2026 21:01 | 100 | 15.96 |
| 08/14/2026 21:00 | 100 | 15.96 |
| 08/14/2026 21:00 | 1 | 15.96 |
| 08/14/2026 21:00 | 1 | 15.97 |
| 08/14/2026 21:00 | 4 | 15.96 |
| 08/14/2026 21:00 | 100 | 15.96 |
| 08/14/2026 21:00 | 82 | 15.96 |
| 08/14/2026 20:59 | 18 | 15.96 |
| 08/14/2026 20:59 | 4 | 15.96 |
| 08/14/2026 20:59 | 1 | 15.96 |
| 08/14/2026 20:59 | 1 | 15.98 |
| 08/14/2026 20:59 | 100 | 15.97 |
| 08/14/2026 20:59 | 19 | 15.97 |
| 08/14/2026 20:59 | 6 | 15.97 |
| 08/14/2026 20:59 | 1 | 15.98 |
| 08/14/2026 20:59 | 1 | 15.99 |
| 08/14/2026 20:58 | 1 | 15.97 |
| 08/14/2026 20:58 | 1 | 15.97 |
| 08/14/2026 20:58 | 1 | 15.99 |
| 08/14/2026 20:58 | 2 | 15.98 |
| 08/14/2026 20:58 | 200 | 15.98 |
| 08/14/2026 20:58 | 2000 | 15.98 |
| 08/14/2026 20:58 | 1352 | 15.98 |
| 08/14/2026 20:58 | 1 | 15.98 |
| 08/14/2026 20:58 | 59 | 15.97 |
| 08/14/2026 20:58 | 24 | 15.97 |
| 08/14/2026 20:58 | 76 | 15.97 |
| 08/14/2026 20:58 | 100 | 15.97 |
| 08/14/2026 20:58 | 14 | 15.97 |
| 08/14/2026 20:58 | 81 | 15.97 |
| 08/14/2026 20:58 | 10 | 15.96 |
| 08/14/2026 20:58 | 101 | 15.96 |
| 08/14/2026 20:58 | 3 | 15.96 |
| 08/14/2026 20:58 | 236 | 15.96 |
| 08/14/2026 20:58 | 1 | 15.94 |
| 08/14/2026 20:58 | 1 | 15.96 |
| 08/14/2026 20:58 | 18 | 15.95 |
| 08/14/2026 20:58 | 1 | 15.945 |
| 08/14/2026 20:58 | 1 | 15.95 |
| 08/14/2026 20:57 | 1 | 15.94 |
| 08/14/2026 20:57 | 1 | 15.95 |
| 08/14/2026 20:57 | 1 | 15.96 |
| 08/14/2026 20:57 | 19 | 15.95 |
| 08/14/2026 20:57 | 1 | 15.95 |
| 08/14/2026 20:57 | 1 | 15.96 |
| 08/14/2026 20:57 | 1 | 15.96 |
| 08/14/2026 20:57 | 19 | 15.95 |
| 08/14/2026 20:57 | 1 | 15.95 |
| 08/14/2026 20:57 | 1 | 15.96 |
| 08/14/2026 20:56 | 1 | 15.96 |
| 08/14/2026 20:56 | 1 | 15.96 |
| 08/14/2026 20:56 | 1 | 15.95 |
| 08/14/2026 20:56 | 1 | 15.97 |
| 08/14/2026 20:56 | 100 | 15.95 |
| 08/14/2026 20:56 | 1 | 15.95 |
| 08/14/2026 20:56 | 1 | 15.97 |
| 08/14/2026 20:56 | 1 | 15.97 |
| 08/14/2026 20:56 | 1 | 15.95 |
| 08/14/2026 20:56 | 200 | 15.96 |
| 08/14/2026 20:56 | 1 | 15.97 |
| 08/14/2026 20:56 | 18 | 15.96 |
| 08/14/2026 20:56 | 100 | 15.96 |
| 08/14/2026 20:56 | 9 | 15.96 |
| 08/14/2026 20:56 | 1 | 15.96 |
| 08/14/2026 20:56 | 1 | 15.94 |
| 08/14/2026 20:56 | 9 | 15.94 |
| 08/14/2026 20:56 | 95 | 15.94 |
| 08/14/2026 20:56 | 1 | 15.94 |
| 08/14/2026 20:56 | 1 | 15.93 |
| 08/14/2026 20:56 | 1 | 15.94 |
| 08/14/2026 20:56 | 20 | 15.93 |
| 08/14/2026 20:56 | 44 | 15.93 |
| 08/14/2026 20:56 | 1 | 15.94 |
| 08/14/2026 20:56 | 1 | 15.92 |
| 08/14/2026 20:56 | 1 | 15.93 |
| 08/14/2026 20:55 | 1 | 15.94 |
| 08/14/2026 20:55 | 1 | 15.93 |
| 08/14/2026 20:55 | 1 | 15.94 |
| 08/14/2026 20:55 | 20 | 15.93 |
| 08/14/2026 20:55 | 1 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.94 |
| 08/14/2026 20:55 | 1 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.94 |
| 08/14/2026 20:55 | 40 | 15.93 |
| 08/14/2026 20:55 | 60 | 15.93 |
| 08/14/2026 20:55 | 40 | 15.92 |
| 08/14/2026 20:55 | 60 | 15.92 |
| 08/14/2026 20:55 | 40 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.92 |
| 08/14/2026 20:55 | 1 | 15.925 |
| 08/14/2026 20:55 | 32 | 15.93 |
| 08/14/2026 20:55 | 1 | 15.93 |
| 08/14/2026 20:55 | 72 | 15.94 |
| 08/14/2026 20:55 | 28 | 15.94 |
| 08/14/2026 20:55 | 100 | 15.94 |
| 08/14/2026 20:55 | 19 | 15.94 |
| 08/14/2026 20:55 | 22 | 15.94 |
| 08/14/2026 20:55 | 1 | 15.94 |
| 08/14/2026 20:55 | 1 | 15.95 |
| 08/14/2026 20:55 | 14 | 15.95 |
| 08/14/2026 20:55 | 100 | 15.95 |
| 08/14/2026 20:55 | 82 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.96 |
| 08/14/2026 20:55 | 1 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.96 |
| 08/14/2026 20:55 | 14 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.96 |
| 08/14/2026 20:55 | 1 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.96 |
| 08/14/2026 20:55 | 1 | 15.95 |
| 08/14/2026 20:55 | 1 | 15.955 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.97 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.97 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.97 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.98 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 10 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.95 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 20 | 15.955 |
| 08/14/2026 20:54 | 237 | 15.96 |
| 08/14/2026 20:54 | 5 | 15.96 |
| 08/14/2026 20:54 | 503 | 15.96 |
| 08/14/2026 20:54 | 60 | 15.96 |
| 08/14/2026 20:54 | 400 | 15.96 |
| 08/14/2026 20:54 | 2 | 15.96 |
| 08/14/2026 20:54 | 100 | 15.97 |
| 08/14/2026 20:54 | 100 | 15.965 |
| 08/14/2026 20:54 | 1 | 15.97 |
| 08/14/2026 20:54 | 25 | 15.97 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 219 | 15.96 |
| 08/14/2026 20:54 | 1 | 15.96 |
| 08/14/2026 20:54 | 39 | 15.94 |
| 08/14/2026 20:54 | 61 | 15.94 |
| 08/14/2026 20:54 | 10 | 15.94 |
| 08/14/2026 20:54 | 2 | 15.94 |
| 08/14/2026 20:54 | 21 | 15.93 |
| 08/14/2026 20:54 | 18 | 15.93 |
| 08/14/2026 20:54 | 1 | 15.93 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.91 |
| 08/14/2026 20:54 | 1 | 15.92 |
| 08/14/2026 20:54 | 1 | 15.925 |
| 08/14/2026 20:53 | 1 | 15.925 |
| 08/14/2026 20:53 | 1 | 15.925 |
| 08/14/2026 20:53 | 1 | 15.925 |
| 08/14/2026 20:53 | 3 | 15.92 |
| 08/14/2026 20:53 | 1 | 15.93 |
| 08/14/2026 20:53 | 100 | 15.925 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.92 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.93 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 23 | 15.91 |
| 08/14/2026 20:53 | 77 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.92 |
| 08/14/2026 20:53 | 1 | 15.92 |
| 08/14/2026 20:53 | 1 | 15.92 |
| 08/14/2026 20:53 | 2 | 15.92 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.925 |
| 08/14/2026 20:53 | 2 | 15.92 |
| 08/14/2026 20:53 | 2 | 15.92 |
| 08/14/2026 20:53 | 10 | 15.92 |
| 08/14/2026 20:53 | 2 | 15.92 |
| 08/14/2026 20:53 | 2 | 15.91 |
| 08/14/2026 20:53 | 20 | 15.93 |
| 08/14/2026 20:53 | 1 | 15.93 |
| 08/14/2026 20:53 | 81 | 15.93 |
| 08/14/2026 20:53 | 119 | 15.93 |
| 08/14/2026 20:53 | 81 | 15.93 |
| 08/14/2026 20:53 | 18 | 15.93 |
| 08/14/2026 20:53 | 81 | 15.93 |
| 08/14/2026 20:53 | 1 | 15.925 |
| 08/14/2026 20:53 | 99 | 15.925 |
| 08/14/2026 20:53 | 2 | 15.93 |
| 08/14/2026 20:53 | 1 | 15.94 |
| 08/14/2026 20:53 | 200 | 15.93 |
| 08/14/2026 20:53 | 1 | 15.93 |
| 08/14/2026 20:53 | 200 | 15.92 |
| 08/14/2026 20:53 | 75 | 15.92 |
| 08/14/2026 20:53 | 200 | 15.91 |
| 08/14/2026 20:53 | 1 | 15.91 |
| 08/14/2026 20:53 | 24 | 15.90 |
| 08/14/2026 20:53 | 76 | 15.90 |
| 08/14/2026 20:53 | 100 | 15.90 |
| 08/14/2026 20:53 | 1 | 15.90 |
| 08/14/2026 20:53 | 10 | 15.90 |
| 08/14/2026 20:53 | 200 | 15.90 |
| 08/14/2026 20:53 | 100 | 15.90 |
| 08/14/2026 20:53 | 1 | 15.895 |
| 08/14/2026 20:53 | 75 | 15.895 |
| 08/14/2026 20:53 | 15 | 15.89 |
| 08/14/2026 20:53 | 10 | 15.89 |
| 08/14/2026 20:53 | 1 | 15.89 |
| 08/14/2026 20:53 | 3 | 15.88 |
| 08/14/2026 20:53 | 100 | 15.88 |
| 08/14/2026 20:53 | 1 | 15.89 |
| 08/14/2026 20:53 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.89 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 2 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.89 |
| 08/14/2026 20:52 | 1 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.89 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 7 | 15.88 |
| 08/14/2026 20:52 | 38 | 15.88 |
| 08/14/2026 20:52 | 38 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.875 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.875 |
| 08/14/2026 20:52 | 1 | 15.86 |
| 08/14/2026 20:52 | 1 | 15.86 |
| 08/14/2026 20:52 | 100 | 15.87 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.86 |
| 08/14/2026 20:52 | 1 | 15.88 |
| 08/14/2026 20:52 | 1 | 15.86 |
| 08/14/2026 20:51 | 1 | 15.86 |
| 08/14/2026 20:51 | 1 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.86 |
| 08/14/2026 20:51 | 100 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.87 |
| 08/14/2026 20:51 | 5 | 15.87 |
| 08/14/2026 20:51 | 250 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.88 |
| 08/14/2026 20:51 | 1 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.87 |
| 08/14/2026 20:51 | 78 | 15.87 |
| 08/14/2026 20:51 | 10 | 15.88 |
| 08/14/2026 20:51 | 2 | 15.88 |
| 08/14/2026 20:51 | 10 | 15.88 |
| 08/14/2026 20:51 | 1 | 15.88 |
| 08/14/2026 20:51 | 1 | 15.87 |
| 08/14/2026 20:51 | 100 | 15.885 |
| 08/14/2026 20:51 | 100 | 15.885 |
| 08/14/2026 20:51 | 1 | 15.88 |
| 08/14/2026 20:51 | 100 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.88 |
| 08/14/2026 20:51 | 100 | 15.87 |
| 08/14/2026 20:51 | 1 | 15.89 |
| 08/14/2026 20:51 | 67 | 15.87 |
| 08/14/2026 20:50 | 1 | 15.89 |
| 08/14/2026 20:50 | 1 | 15.88 |
| 08/14/2026 20:50 | 100 | 15.885 |
| 08/14/2026 20:50 | 1 | 15.89 |
| 08/14/2026 20:50 | 1 | 15.885 |
| 08/14/2026 20:50 | 400 | 15.87 |
| 08/14/2026 20:50 | 200 | 15.88 |
| 08/14/2026 20:50 | 1 | 15.87 |
| 08/14/2026 20:50 | 200 | 15.88 |
| 08/14/2026 20:50 | 1 | 15.87 |
| 08/14/2026 20:50 | 100 | 15.885 |
| 08/14/2026 20:50 | 200 | 15.90 |
| 08/14/2026 20:50 | 200 | 15.90 |
| 08/14/2026 20:50 | 100 | 15.90 |
| 08/14/2026 20:50 | 513 | 15.90 |
| 08/14/2026 20:50 | 100 | 15.89 |
| 08/14/2026 20:50 | 3 | 15.89 |
| 08/14/2026 20:50 | 1 | 15.89 |
| 08/14/2026 20:50 | 20 | 15.89 |
| 08/14/2026 20:50 | 1 | 15.88 |
| 08/14/2026 20:50 | 5700 | 15.88 |
| 08/14/2026 20:50 | 100 | 15.88 |
| 08/14/2026 20:50 | 21 | 15.87 |
| 08/14/2026 20:50 | 19 | 15.87 |
| 08/14/2026 20:50 | 100 | 15.87 |
| 08/14/2026 20:49 | 1 | 15.87 |
| 08/14/2026 20:48 | 1 | 15.87 |
| 08/14/2026 20:48 | 200 | 15.85 |
| 08/14/2026 20:48 | 5 | 15.85 |
| 08/14/2026 20:48 | 303 | 15.85 |
| 08/14/2026 20:48 | 447 | 15.85 |
| 08/14/2026 20:48 | 100 | 15.84 |
| 08/14/2026 20:48 | 46 | 15.83 |
| 08/14/2026 20:48 | 54 | 15.83 |
| 08/14/2026 20:48 | 9 | 15.83 |
| 08/14/2026 20:48 | 26 | 15.83 |
| 08/14/2026 20:48 | 100 | 15.83 |
| 08/14/2026 20:48 | 100 | 15.83 |
| 08/14/2026 20:48 | 111 | 15.83 |
| 08/14/2026 20:48 | 80 | 15.82 |
| 08/14/2026 20:48 | 1 | 15.815 |
| 08/14/2026 20:48 | 1 | 15.83 |
| 08/14/2026 20:48 | 1 | 15.815 |
| 08/14/2026 20:48 | 1 | 15.83 |
| 08/14/2026 20:48 | 1 | 15.825 |
| 08/14/2026 20:48 | 1 | 15.83 |
| 08/14/2026 20:48 | 100 | 15.84 |
| 08/14/2026 20:48 | 4 | 15.84 |
| 08/14/2026 20:48 | 1 | 15.84 |
| 08/14/2026 20:48 | 59 | 15.84 |
| 08/14/2026 20:48 | 100 | 15.84 |
| 08/14/2026 20:48 | 643 | 15.84 |
| 08/14/2026 20:48 | 41 | 15.84 |
| 08/14/2026 20:48 | 1 | 15.845 |
| 08/14/2026 20:48 | 1 | 15.84 |
| 08/14/2026 20:48 | 1 | 15.845 |
| 08/14/2026 20:48 | 1 | 15.84 |
| 08/14/2026 20:47 | 1 | 15.845 |
| 08/14/2026 20:47 | 1 | 15.84 |
| 08/14/2026 20:47 | 1 | 15.845 |
| 08/14/2026 20:47 | 1 | 15.84 |
| 08/14/2026 20:47 | 1 | 15.845 |
| 08/14/2026 20:47 | 1 | 15.84 |
| 08/14/2026 20:47 | 60 | 15.84 |
| 08/14/2026 20:47 | 94 | 15.84 |
| 08/14/2026 20:47 | 6 | 15.84 |
| 08/14/2026 20:47 | 60 | 15.84 |
| 08/14/2026 20:47 | 97 | 15.84 |
| 08/14/2026 20:47 | 20 | 15.84 |
| 08/14/2026 20:47 | 21 | 15.84 |
| 08/14/2026 20:47 | 19 | 15.84 |
| 08/14/2026 20:47 | 1 | 15.84 |
| 08/14/2026 20:47 | 1 | 15.83 |
| 08/14/2026 20:46 | 4 | 15.835 |
| 08/14/2026 20:46 | 38 | 15.835 |
| 08/14/2026 20:46 | 1 | 15.84 |
| 08/14/2026 20:46 | 1 | 15.835 |
| 08/14/2026 20:45 | 20 | 15.84 |
| 08/14/2026 20:45 | 100 | 15.82 |
| 08/14/2026 20:45 | 100 | 15.82 |
| 08/14/2026 20:45 | 99 | 15.82 |
| 08/14/2026 20:45 | 1 | 15.82 |
| 08/14/2026 20:45 | 1 | 15.81 |
| 08/14/2026 20:45 | 100 | 15.81 |
| 08/14/2026 20:45 | 100 | 15.81 |
| 08/14/2026 20:45 | 100 | 15.81 |
| 08/14/2026 20:45 | 4 | 15.81 |
| 08/14/2026 20:45 | 2 | 15.81 |
| 08/14/2026 20:45 | 73 | 15.81 |
| 08/14/2026 20:45 | 227 | 15.81 |
| 08/14/2026 20:45 | 6 | 15.81 |
| 08/14/2026 20:45 | 44 | 15.81 |
| 08/14/2026 20:45 | 175 | 15.82 |
| 08/14/2026 20:45 | 225 | 15.82 |
| 08/14/2026 20:45 | 2 | 15.83 |
| 08/14/2026 20:44 | 38 | 15.83 |
| 08/14/2026 20:44 | 38 | 15.83 |
| 08/14/2026 20:44 | 1 | 15.81 |
| 08/14/2026 20:44 | 55 | 15.81 |
| 08/14/2026 20:44 | 1 | 15.81 |
| 08/14/2026 20:43 | 1 | 15.81 |
| 08/14/2026 20:43 | 99 | 15.81 |
| 08/14/2026 20:43 | 1 | 15.81 |
| 08/14/2026 20:43 | 1 | 15.80 |
| 08/14/2026 20:43 | 1 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 400 | 15.80 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 52 | 15.80 |
| 08/14/2026 20:43 | 36 | 15.80 |
| 08/14/2026 20:43 | 100 | 15.80 |
| 08/14/2026 20:43 | 52 | 15.79 |
| 08/14/2026 20:43 | 38 | 15.79 |
| 08/14/2026 20:43 | 1 | 15.79 |
| 08/14/2026 20:43 | 100 | 15.785 |
| 08/14/2026 20:42 | 100 | 15.80 |
| 08/14/2026 20:42 | 100 | 15.80 |
| 08/14/2026 20:42 | 100 | 15.80 |
| 08/14/2026 20:41 | 1 | 15.81 |
| 08/14/2026 20:41 | 60 | 15.82 |
| 08/14/2026 20:41 | 112 | 15.82 |
| 08/14/2026 20:41 | 588 | 15.82 |
| 08/14/2026 20:41 | 100 | 15.82 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 10 | 15.83 |
| 08/14/2026 20:41 | 10 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 10 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 14 | 15.83 |
| 08/14/2026 20:41 | 24 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 38 | 15.83 |
| 08/14/2026 20:41 | 25 | 15.83 |
| 08/14/2026 20:41 | 26 | 15.83 |
| 08/14/2026 20:41 | 20 | 15.83 |
| 08/14/2026 20:41 | 14 | 15.83 |
| 08/14/2026 20:41 | 3 | 15.83 |
| 08/14/2026 20:41 | 1 | 15.83 |
| 08/14/2026 20:41 | 1 | 15.825 |
| 08/14/2026 20:41 | 1 | 15.83 |
| 08/14/2026 20:41 | 1 | 15.825 |
| 08/14/2026 20:41 | 1 | 15.83 |
| 08/14/2026 20:41 | 1 | 15.825 |
| 08/14/2026 20:41 | 73 | 15.83 |
| 08/14/2026 20:41 | 27 | 15.83 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 84 | 15.81 |
| 08/14/2026 20:40 | 16 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:40 | 1 | 15.81 |
| 08/14/2026 20:39 | 1 | 15.82 |
| 08/14/2026 20:39 | 50 | 15.825 |
| 08/14/2026 20:39 | 1 | 15.83 |
| 08/14/2026 20:39 | 1 | 15.825 |
| 08/14/2026 20:39 | 1 | 15.83 |
| 08/14/2026 20:39 | 71 | 15.825 |
| 08/14/2026 20:39 | 1 | 15.83 |
| 08/14/2026 20:39 | 1 | 15.825 |
| 08/14/2026 20:39 | 100 | 15.825 |
| 08/14/2026 20:39 | 100 | 15.825 |
| 08/14/2026 20:39 | 100 | 15.825 |
| 08/14/2026 20:39 | 1 | 15.83 |
| 08/14/2026 20:39 | 70 | 15.84 |
| 08/14/2026 20:39 | 1800 | 15.84 |
| 08/14/2026 20:39 | 100 | 15.84 |
| 08/14/2026 20:39 | 100 | 15.87 |
| 08/14/2026 20:38 | 13 | 15.87 |
| 08/14/2026 20:38 | 2 | 15.87 |
| 08/14/2026 20:38 | 76 | 15.87 |
| 08/14/2026 20:38 | 1 | 15.87 |
| 08/14/2026 20:38 | 1 | 15.87 |
| 08/14/2026 20:38 | 1 | 15.85 |
| 08/14/2026 20:38 | 1 | 15.85 |
| 08/14/2026 20:38 | 1 | 15.86 |
| 08/14/2026 20:38 | 1 | 15.86 |
| 08/14/2026 20:38 | 1 | 15.85 |
| 08/14/2026 20:37 | 1 | 15.85 |
| 08/14/2026 20:37 | 1 | 15.865 |
| 08/14/2026 20:37 | 1 | 15.85 |
| 08/14/2026 20:37 | 1 | 15.85 |
| 08/14/2026 20:37 | 1 | 15.85 |
| 08/14/2026 20:37 | 1 | 15.85 |
| 08/14/2026 20:37 | 1 | 15.85 |
| 08/14/2026 20:36 | 1 | 15.85 |
| 08/14/2026 20:36 | 1 | 15.85 |
| 08/14/2026 20:36 | 1 | 15.865 |
| 08/14/2026 20:36 | 1 | 15.85 |
| 08/14/2026 20:36 | 1 | 15.86 |
| 08/14/2026 20:36 | 94 | 15.85 |
| 08/14/2026 20:36 | 1 | 15.82 |
| 08/14/2026 20:36 | 462 | 15.84 |
| 08/14/2026 20:36 | 1 | 15.84 |
| 08/14/2026 20:36 | 1 | 15.84 |
| 08/14/2026 20:35 | 25 | 15.85 |
| 08/14/2026 20:35 | 308 | 15.84 |
| 08/14/2026 20:35 | 254 | 15.84 |
| 08/14/2026 20:35 | 60 | 15.84 |
| 08/14/2026 20:35 | 264 | 15.84 |
| 08/14/2026 20:35 | 450 | 15.84 |
| 08/14/2026 20:35 | 5 | 15.84 |
| 08/14/2026 20:35 | 100 | 15.85 |
| 08/14/2026 20:35 | 100 | 15.85 |
| 08/14/2026 20:35 | 5 | 15.85 |
| 08/14/2026 20:35 | 199 | 15.85 |
| 08/14/2026 20:35 | 1 | 15.85 |
| 08/14/2026 20:35 | 80 | 15.86 |
| 08/14/2026 20:35 | 100 | 15.86 |
| 08/14/2026 20:35 | 70 | 15.85 |
| 08/14/2026 20:35 | 91 | 15.85 |
| 08/14/2026 20:35 | 1 | 15.85 |
| 08/14/2026 20:35 | 1 | 15.835 |
| 08/14/2026 20:35 | 4 | 15.835 |
| 08/14/2026 20:34 | 1 | 15.835 |
| 08/14/2026 20:34 | 1 | 15.81 |
| 08/14/2026 20:34 | 1 | 15.79 |
| 08/14/2026 20:34 | 7 | 15.815 |
| 08/14/2026 20:33 | 89 | 15.80 |
| 08/14/2026 20:33 | 197 | 15.80 |
| 08/14/2026 20:33 | 1 | 15.80 |
| 08/14/2026 20:33 | 1 | 15.78 |
| 08/14/2026 20:33 | 1 | 15.80 |
| 08/14/2026 20:33 | 1 | 15.78 |
| 08/14/2026 20:33 | 1 | 15.80 |
| 08/14/2026 20:33 | 1 | 15.79 |
| 08/14/2026 20:33 | 1 | 15.79 |
| 08/14/2026 20:33 | 98 | 15.79 |
| 08/14/2026 20:33 | 2 | 15.79 |
| 08/14/2026 20:33 | 75 | 15.78 |
| 08/14/2026 20:33 | 70 | 15.78 |
| 08/14/2026 20:33 | 96 | 15.78 |
| 08/14/2026 20:33 | 1 | 15.78 |
| 08/14/2026 20:33 | 1 | 15.76 |
| 08/14/2026 20:33 | 172 | 15.77 |
| 08/14/2026 20:33 | 128 | 15.77 |
| 08/14/2026 20:33 | 8 | 15.76 |
| 08/14/2026 20:33 | 71 | 15.76 |
| 08/14/2026 20:33 | 4 | 15.76 |
| 08/14/2026 20:33 | 1 | 15.75 |
| 08/14/2026 20:33 | 100 | 15.75 |
| 08/14/2026 20:32 | 1 | 15.72 |
| 08/14/2026 20:32 | 1 | 15.73 |
| 08/14/2026 20:32 | 1 | 15.72 |
| 08/14/2026 20:32 | 1 | 15.73 |
| 08/14/2026 20:32 | 1 | 15.72 |
| 08/14/2026 20:32 | 1 | 15.72 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 1 | 15.74 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 1 | 15.74 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 1 | 15.74 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 1 | 15.74 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 5 | 15.73 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 1 | 15.735 |
| 08/14/2026 20:31 | 1 | 15.735 |
| 08/14/2026 20:31 | 1 | 15.75 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:31 | 30 | 15.74 |
| 08/14/2026 20:31 | 8 | 15.74 |
| 08/14/2026 20:31 | 1 | 15.75 |
| 08/14/2026 20:31 | 1 | 15.73 |
| 08/14/2026 20:30 | 1 | 15.73 |
| 08/14/2026 20:30 | 1 | 15.75 |
| 08/14/2026 20:30 | 1 | 15.74 |
| 08/14/2026 20:30 | 1 | 15.75 |
| 08/14/2026 20:30 | 1 | 15.73 |
| 08/14/2026 20:30 | 1 | 15.73 |
| 08/14/2026 20:30 | 1 | 15.74 |
| 08/14/2026 20:30 | 1 | 15.73 |
| 08/14/2026 20:30 | 100 | 15.75 |
| 08/14/2026 20:30 | 1 | 15.73 |
| 08/14/2026 20:30 | 1 | 15.73 |
| 08/14/2026 20:30 | 1 | 15.71 |
| 08/14/2026 20:30 | 1 | 15.74 |
| 08/14/2026 20:30 | 8 | 15.74 |
| 08/14/2026 20:30 | 1 | 15.745 |
| 08/14/2026 20:30 | 1 | 15.745 |
| 08/14/2026 20:30 | 2 | 15.745 |
| 08/14/2026 20:30 | 1 | 15.76 |
| 08/14/2026 20:30 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:29 | 1 | 15.76 |
| 08/14/2026 20:29 | 1 | 15.745 |
| 08/14/2026 20:28 | 1 | 15.745 |
| 08/14/2026 20:28 | 1 | 15.745 |
| 08/14/2026 20:28 | 1 | 15.745 |
| 08/14/2026 20:28 | 1 | 15.745 |
| 08/14/2026 20:28 | 23 | 15.74 |
| 08/14/2026 20:28 | 1 | 15.74 |
| 08/14/2026 20:28 | 1 | 15.745 |
| 08/14/2026 20:28 | 100 | 15.76 |
| 08/14/2026 20:28 | 1 | 15.76 |
| 08/14/2026 20:28 | 1 | 15.74 |
| 08/14/2026 20:28 | 1 | 15.75 |
| 08/14/2026 20:28 | 1 | 15.75 |
| 08/14/2026 20:28 | 1 | 15.755 |
| 08/14/2026 20:28 | 1 | 15.75 |
| 08/14/2026 20:28 | 70 | 15.75 |
| 08/14/2026 20:28 | 1 | 15.75 |
| 08/14/2026 20:28 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 99 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.76 |
| 08/14/2026 20:27 | 1 | 15.77 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.76 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.77 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.76 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.75 |
| 08/14/2026 20:27 | 1 | 15.76 |
| 08/14/2026 20:27 | 9 | 15.73 |
| 08/14/2026 20:27 | 100 | 15.73 |
| 08/14/2026 20:26 | 100 | 15.765 |
| 08/14/2026 20:26 | 7 | 15.735 |
| 08/14/2026 20:26 | 1 | 15.75 |
| 08/14/2026 20:26 | 5 | 15.75 |
| 08/14/2026 20:25 | 49 | 15.74 |
| 08/14/2026 20:24 | 10 | 15.72 |
| 08/14/2026 20:24 | 6 | 15.72 |
| 08/14/2026 20:22 | 2 | 15.72 |
| 08/14/2026 20:22 | 10 | 15.72 |
| 08/14/2026 20:20 | 10 | 15.71 |
| 08/14/2026 20:20 | 4 | 15.72 |
| 08/14/2026 20:19 | 2 | 15.72 |
| 08/14/2026 20:16 | 90 | 15.74 |
| 08/14/2026 20:16 | 100 | 15.71 |
| 08/14/2026 20:16 | 100 | 15.71 |
| 08/14/2026 20:16 | 10 | 15.70 |
| 08/14/2026 20:15 | 1 | 15.69 |
| 08/14/2026 20:14 | 1 | 15.695 |
| 08/14/2026 20:14 | 60 | 15.695 |
| 08/14/2026 20:14 | 100 | 15.70 |
| 08/14/2026 20:14 | 100 | 15.70 |
| 08/14/2026 20:14 | 1 | 15.72 |
| 08/14/2026 20:14 | 1 | 15.72 |
| 08/14/2026 20:14 | 129 | 15.72 |
| 08/14/2026 20:14 | 67 | 15.72 |
| 08/14/2026 20:14 | 1 | 15.72 |
| 08/14/2026 20:14 | 100 | 15.735 |
| 08/14/2026 20:14 | 1 | 15.72 |
| 08/14/2026 20:13 | 1 | 15.72 |
| 08/14/2026 20:12 | 1 | 15.72 |
| 08/14/2026 20:11 | 28 | 15.75 |
| 08/14/2026 20:07 | 28 | 15.74 |
| 08/14/2026 20:03 | 2 | 15.73 |
| 08/14/2026 20:03 | 2 | 15.74 |
| 08/14/2026 20:02 | 1 | 15.76 |
| 08/14/2026 20:02 | 100 | 15.75 |
| 08/14/2026 20:02 | 1 | 15.735 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:01 | 47 | 15.74 |
| 08/14/2026 20:01 | 1 | 15.74 |
| 08/14/2026 20:01 | 60 | 15.74 |
| 08/14/2026 20:01 | 1 | 15.76 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:01 | 1 | 15.73 |
| 08/14/2026 20:00 | 1 | 15.72 |
| 08/14/2026 20:00 | 1 | 15.72 |
| 08/14/2026 20:00 | 1 | 15.72 |
| 08/14/2026 20:00 | 1 | 15.72 |
| 08/14/2026 20:00 | 17 | 15.74 |
| 08/14/2026 19:59 | 50 | 15.72 |
| 08/14/2026 19:57 | 112 | 15.72 |
| 08/14/2026 19:57 | 100 | 15.71 |
| 08/14/2026 19:55 | 100 | 15.68 |
| 08/14/2026 19:54 | 100 | 15.66 |
| 08/14/2026 19:54 | 100 | 15.66 |
| 08/14/2026 19:54 | 176 | 15.65 |
| 08/14/2026 19:54 | 18 | 15.63 |
| 08/14/2026 19:54 | 1 | 15.63 |
| 08/14/2026 19:53 | 35 | 15.62 |
| 08/14/2026 19:53 | 1 | 15.62 |
| 08/14/2026 19:53 | 1 | 15.63 |
| 08/14/2026 19:53 | 10 | 15.63 |
| 08/14/2026 19:53 | 11 | 15.62 |
| 08/14/2026 19:53 | 100 | 15.62 |
| 08/14/2026 19:53 | 11 | 15.62 |
| 08/14/2026 19:53 | 100 | 15.63 |
| 08/14/2026 19:53 | 100 | 15.63 |
| 08/14/2026 19:53 | 100 | 15.62 |
| 08/14/2026 19:53 | 75 | 15.64 |
| 08/14/2026 19:53 | 2 | 15.66 |
| 08/14/2026 19:53 | 30 | 15.66 |
| 08/14/2026 19:52 | 9 | 15.66 |
| 08/14/2026 19:52 | 3 | 15.66 |
| 08/14/2026 19:52 | 3 | 15.66 |
| 08/14/2026 19:47 | 1 | 15.69 |
| 08/14/2026 19:47 | 49 | 15.69 |
| 08/14/2026 19:47 | 51 | 15.69 |
| 08/14/2026 19:47 | 60 | 15.69 |
| 08/14/2026 19:47 | 1 | 15.69 |
| 08/14/2026 19:47 | 100 | 15.70 |
| 08/14/2026 19:47 | 60 | 15.69 |
| 08/14/2026 19:47 | 28 | 15.69 |
| 08/14/2026 19:47 | 100 | 15.70 |
| 08/14/2026 19:46 | 100 | 15.69 |
| 08/14/2026 19:46 | 100 | 15.68 |
| 08/14/2026 19:45 | 1 | 15.68 |
| 08/14/2026 19:40 | 100 | 15.64 |
| 08/14/2026 19:40 | 100 | 15.63 |
| 08/14/2026 19:40 | 22 | 15.63 |
| 08/14/2026 19:40 | 78 | 15.63 |
| 08/14/2026 19:40 | 45 | 15.62 |
| 08/14/2026 19:40 | 77 | 15.62 |
| 08/14/2026 19:38 | 28 | 15.58 |
| 08/14/2026 19:38 | 72 | 15.58 |
| 08/14/2026 19:38 | 100 | 15.59 |
| 08/14/2026 19:38 | 50 | 15.61 |
| 08/14/2026 19:38 | 28 | 15.62 |
| 08/14/2026 19:38 | 20 | 15.62 |
| 08/14/2026 19:38 | 80 | 15.62 |
| 08/14/2026 19:38 | 60 | 15.62 |
| 08/14/2026 19:36 | 100 | 15.65 |
| 08/14/2026 19:36 | 100 | 15.64 |
| 08/14/2026 19:36 | 100 | 15.64 |
| 08/14/2026 19:36 | 50 | 15.64 |
| 08/14/2026 19:36 | 13 | 15.64 |
| 08/14/2026 19:36 | 63 | 15.64 |
| 08/14/2026 19:36 | 100 | 15.65 |
| 08/14/2026 19:36 | 100 | 15.65 |
| 08/14/2026 19:36 | 51 | 15.65 |
| 08/14/2026 19:36 | 25 | 15.64 |
| 08/14/2026 19:36 | 25 | 15.63 |
| 08/14/2026 19:36 | 13 | 15.62 |
| 08/14/2026 19:36 | 15 | 15.60 |
| 08/14/2026 19:36 | 100 | 15.60 |
| 08/14/2026 19:36 | 200 | 15.625 |
| 08/14/2026 19:36 | 100 | 15.625 |
| 08/14/2026 19:36 | 24 | 15.62 |
| 08/14/2026 19:36 | 76 | 15.62 |
| 08/14/2026 19:36 | 100 | 15.62 |
| 08/14/2026 19:36 | 100 | 15.63 |
| 08/14/2026 19:36 | 100 | 15.64 |
| 08/14/2026 19:36 | 100 | 15.63 |
| 08/14/2026 19:36 | 100 | 15.63 |
| 08/14/2026 19:36 | 100 | 15.64 |
| 08/14/2026 19:36 | 10 | 15.65 |
| 08/14/2026 19:36 | 1 | 15.65 |
| 08/14/2026 19:36 | 9 | 15.65 |
| 08/14/2026 19:36 | 62 | 15.65 |
| 08/14/2026 19:36 | 29 | 15.65 |
| 08/14/2026 19:36 | 300 | 15.63 |
| 08/14/2026 19:36 | 38 | 15.64 |
| 08/14/2026 19:36 | 62 | 15.64 |
| 08/14/2026 19:36 | 38 | 15.64 |
| 08/14/2026 19:36 | 700 | 15.63 |
| 08/14/2026 19:36 | 225 | 15.64 |
| 08/14/2026 19:36 | 100 | 15.64 |
| 08/14/2026 19:36 | 275 | 15.64 |
| 08/14/2026 19:36 | 300 | 15.64 |
| 08/14/2026 19:36 | 125 | 15.64 |
| 08/14/2026 19:36 | 100 | 15.64 |
| 08/14/2026 19:36 | 3 | 15.65 |
| 08/14/2026 19:36 | 24 | 15.68 |
| 08/14/2026 19:36 | 100 | 15.68 |
| 08/14/2026 19:36 | 18 | 15.68 |
| 08/14/2026 19:34 | 96 | 15.71 |
| 08/14/2026 19:33 | 77 | 15.72 |
| 08/14/2026 19:33 | 1 | 15.74 |
| 08/14/2026 19:33 | 100 | 15.73 |
| 08/14/2026 19:33 | 10 | 15.745 |
| 08/14/2026 19:33 | 38 | 15.745 |
| 08/14/2026 19:33 | 38 | 15.745 |
| 08/14/2026 19:32 | 1 | 15.76 |
| 08/14/2026 19:32 | 1 | 15.75 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:31 | 100 | 15.74 |
| 08/14/2026 19:31 | 81 | 15.74 |
| 08/14/2026 19:31 | 19 | 15.74 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:31 | 100 | 15.75 |
| 08/14/2026 19:31 | 2 | 15.74 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:31 | 13 | 15.74 |
| 08/14/2026 19:31 | 1 | 15.75 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:31 | 1 | 15.76 |
| 08/14/2026 19:31 | 1 | 15.74 |
| 08/14/2026 19:30 | 1 | 15.76 |
| 08/14/2026 19:30 | 100 | 15.75 |
| 08/14/2026 19:30 | 100 | 15.75 |
| 08/14/2026 19:30 | 97 | 15.74 |
| 08/14/2026 19:29 | 97 | 15.75 |
| 08/14/2026 19:28 | 97 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 1 | 15.765 |
| 08/14/2026 19:27 | 99 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.76 |
| 08/14/2026 19:27 | 1 | 15.75 |
| 08/14/2026 19:27 | 24 | 15.75 |
| 08/14/2026 19:27 | 100 | 15.77 |
| 08/14/2026 19:27 | 72 | 15.77 |
| 08/14/2026 19:27 | 3 | 15.78 |
| 08/14/2026 19:27 | 2 | 15.79 |
| 08/14/2026 19:27 | 100 | 15.79 |
| 08/14/2026 19:27 | 1 | 15.79 |
| 08/14/2026 19:27 | 7 | 15.80 |
| 08/14/2026 19:26 | 100 | 15.81 |
| 08/14/2026 19:25 | 38 | 15.81 |
| 08/14/2026 19:25 | 200 | 15.81 |
| 08/14/2026 19:25 | 9 | 15.81 |
| 08/14/2026 19:25 | 91 | 15.81 |
| 08/14/2026 19:25 | 6 | 15.81 |
| 08/14/2026 19:25 | 6 | 15.81 |
| 08/14/2026 19:25 | 497 | 15.81 |
| 08/14/2026 19:25 | 100 | 15.81 |
| 08/14/2026 19:25 | 86 | 15.82 |
| 08/14/2026 19:25 | 18 | 15.82 |
| 08/14/2026 19:25 | 100 | 15.83 |
| 08/14/2026 19:25 | 100 | 15.83 |
| 08/14/2026 19:25 | 100 | 15.83 |
| 08/14/2026 19:25 | 100 | 15.83 |
| 08/14/2026 19:25 | 50 | 15.83 |
| 08/14/2026 19:25 | 5 | 15.83 |
| 08/14/2026 19:25 | 4 | 15.84 |
| 08/14/2026 19:25 | 38 | 15.85 |
| 08/14/2026 19:25 | 5 | 15.85 |
| 08/14/2026 19:25 | 5 | 15.85 |
| 08/14/2026 19:25 | 68 | 15.84 |
| 08/14/2026 19:25 | 9 | 15.855 |
| 08/14/2026 19:24 | 1 | 15.855 |
| 08/14/2026 19:23 | 1 | 15.87 |
| 08/14/2026 19:23 | 59 | 15.87 |
| 08/14/2026 19:23 | 1 | 15.87 |
| 08/14/2026 19:23 | 105 | 15.88 |
| 08/14/2026 19:23 | 145 | 15.88 |
| 08/14/2026 19:22 | 1 | 15.89 |
| 08/14/2026 19:22 | 60 | 15.88 |
| 08/14/2026 19:22 | 1 | 15.88 |
| 08/14/2026 19:22 | 2 | 15.89 |
| 08/14/2026 19:22 | 1260 | 15.89 |
| 08/14/2026 19:22 | 240 | 15.89 |
| 08/14/2026 19:22 | 1 | 15.87 |
| 08/14/2026 19:22 | 200 | 15.85 |
| 08/14/2026 19:22 | 100 | 15.84 |
| 08/14/2026 19:22 | 100 | 15.84 |
| 08/14/2026 19:22 | 100 | 15.84 |
| 08/14/2026 19:22 | 38 | 15.83 |
| 08/14/2026 19:22 | 100 | 15.83 |
| 08/14/2026 19:22 | 199 | 15.83 |
| 08/14/2026 19:22 | 1 | 15.83 |
| 08/14/2026 19:21 | 1 | 15.81 |
| 08/14/2026 19:21 | 1 | 15.82 |
| 08/14/2026 19:21 | 1 | 15.81 |
| 08/14/2026 19:21 | 100 | 15.81 |
| 08/14/2026 19:21 | 100 | 15.81 |
| 08/14/2026 19:21 | 94 | 15.81 |
| 08/14/2026 19:21 | 6 | 15.81 |
| 08/14/2026 19:21 | 17 | 15.81 |
| 08/14/2026 19:21 | 80 | 15.81 |
| 08/14/2026 19:21 | 99 | 15.82 |
| 08/14/2026 19:21 | 1 | 15.82 |
| 08/14/2026 19:21 | 1 | 15.82 |
| 08/14/2026 19:21 | 1 | 15.81 |
| 08/14/2026 19:21 | 1 | 15.81 |
| 08/14/2026 19:21 | 1 | 15.81 |
| 08/14/2026 19:21 | 5 | 15.825 |
| 08/14/2026 19:19 | 1 | 15.81 |
| 08/14/2026 19:19 | 50 | 15.80 |
| 08/14/2026 19:19 | 66 | 15.78 |
| 08/14/2026 19:19 | 1943 | 15.78 |
| 08/14/2026 19:18 | 750 | 15.73 |
| 08/14/2026 19:18 | 300 | 15.745 |
| 08/14/2026 19:18 | 100 | 15.745 |
| 08/14/2026 19:16 | 5 | 15.73 |
| 08/14/2026 19:16 | 100 | 15.73 |
| 08/14/2026 19:15 | 100 | 15.76 |
| 08/14/2026 19:13 | 4 | 15.75 |
| 08/14/2026 19:12 | 4 | 15.74 |
| 08/14/2026 19:12 | 27 | 15.72 |
| 08/14/2026 19:12 | 2 | 15.72 |
| 08/14/2026 19:11 | 4 | 15.74 |
| 08/14/2026 19:11 | 99 | 15.69 |
| 08/14/2026 19:11 | 1 | 15.71 |
| 08/14/2026 19:09 | 4 | 15.72 |
| 08/14/2026 19:08 | 79 | 15.67 |
| 08/14/2026 19:08 | 4 | 15.71 |
| 08/14/2026 19:08 | 4 | 15.71 |
| 08/14/2026 19:07 | 100 | 15.67 |
| 08/14/2026 19:06 | 1 | 15.71 |
| 08/14/2026 19:05 | 125 | 15.67 |
| 08/14/2026 19:05 | 1 | 15.70 |
| 08/14/2026 19:03 | 1 | 15.67 |
| 08/14/2026 19:03 | 62 | 15.67 |
| 08/14/2026 19:03 | 300 | 15.67 |
| 08/14/2026 19:03 | 72 | 15.68 |
| 08/14/2026 19:01 | 2 | 15.70 |
| 08/14/2026 19:01 | 80 | 15.70 |
| 08/14/2026 19:01 | 2 | 15.72 |
| 08/14/2026 19:01 | 44 | 15.72 |
| 08/14/2026 19:01 | 76 | 15.72 |
| 08/14/2026 19:01 | 29 | 15.72 |
| 08/14/2026 19:01 | 9 | 15.72 |
| 08/14/2026 19:01 | 3 | 15.72 |
| 08/14/2026 19:01 | 3 | 15.72 |
| 08/14/2026 19:01 | 85 | 15.71 |
| 08/14/2026 19:01 | 4 | 15.71 |
| 08/14/2026 19:01 | 100 | 15.71 |
| 08/14/2026 19:01 | 76 | 15.71 |
| 08/14/2026 19:01 | 38 | 15.71 |
| 08/14/2026 19:01 | 3 | 15.73 |
| 08/14/2026 19:01 | 4 | 15.73 |
| 08/14/2026 19:01 | 4 | 15.73 |
| 08/14/2026 19:01 | 15 | 15.73 |
| 08/14/2026 19:01 | 213 | 15.74 |
| 08/14/2026 19:01 | 187 | 15.74 |
| 08/14/2026 19:01 | 342 | 15.74 |
| 08/14/2026 19:01 | 296 | 15.74 |
| 08/14/2026 19:01 | 4 | 15.74 |
| 08/14/2026 19:01 | 100 | 15.74 |
| 08/14/2026 19:01 | 200 | 15.74 |
| 08/14/2026 19:01 | 100 | 15.74 |
| 08/14/2026 19:01 | 100 | 15.74 |
| 08/14/2026 19:01 | 200 | 15.74 |
| 08/14/2026 19:01 | 100 | 15.72 |
| 08/14/2026 19:01 | 100 | 15.72 |
| 08/14/2026 19:01 | 24 | 15.72 |
| 08/14/2026 19:01 | 100 | 15.72 |
| 08/14/2026 19:01 | 100 | 15.72 |
| 08/14/2026 19:01 | 100 | 15.73 |
| 08/14/2026 19:01 | 100 | 15.73 |
| 08/14/2026 19:01 | 100 | 15.73 |
| 08/14/2026 19:01 | 10 | 15.73 |
| 08/14/2026 19:01 | 100 | 15.73 |
| 08/14/2026 19:01 | 30 | 15.73 |
| 08/14/2026 19:01 | 114 | 15.73 |
| 08/14/2026 19:01 | 300 | 15.74 |
| 08/14/2026 19:01 | 100 | 15.74 |
| 08/14/2026 19:01 | 300 | 15.74 |
| 08/14/2026 19:01 | 225 | 15.74 |
| 08/14/2026 19:01 | 100 | 15.755 |
| 08/14/2026 19:00 | 30 | 15.77 |
| 08/14/2026 18:59 | 286 | 15.73 |
| 08/14/2026 18:58 | 77 | 15.74 |
| 08/14/2026 18:57 | 68 | 15.755 |
| 08/14/2026 18:57 | 5 | 15.73 |
| 08/14/2026 18:57 | 27 | 15.73 |
| 08/14/2026 18:56 | 20 | 15.73 |
| 08/14/2026 18:56 | 77 | 15.73 |
| 08/14/2026 18:55 | 76 | 15.73 |
| 08/14/2026 18:55 | 1 | 15.75 |
| 08/14/2026 18:54 | 7 | 15.76 |
| 08/14/2026 18:52 | 33 | 15.75 |
| 08/14/2026 18:52 | 798 | 15.75 |
| 08/14/2026 18:52 | 1149 | 15.75 |
| 08/14/2026 18:52 | 33 | 15.725 |
| 08/14/2026 18:52 | 67 | 15.725 |
| 08/14/2026 18:52 | 33 | 15.72 |
| 08/14/2026 18:52 | 3 | 15.73 |
| 08/14/2026 18:52 | 97 | 15.73 |
| 08/14/2026 18:52 | 3 | 15.735 |
| 08/14/2026 18:52 | 100 | 15.73 |
| 08/14/2026 18:49 | 1 | 15.70 |
| 08/14/2026 18:48 | 176 | 15.72 |
| 08/14/2026 18:47 | 100 | 15.72 |
| 08/14/2026 18:46 | 1 | 15.68 |
| 08/14/2026 18:45 | 100 | 15.685 |
| 08/14/2026 18:42 | 9 | 15.70 |
| 08/14/2026 18:41 | 65 | 15.74 |
| 08/14/2026 18:37 | 11 | 15.74 |
| 08/14/2026 18:37 | 68 | 15.74 |
| 08/14/2026 18:37 | 5 | 15.77 |
| 08/14/2026 18:37 | 77 | 15.77 |
| 08/14/2026 18:37 | 126 | 15.77 |
| 08/14/2026 18:36 | 1 | 15.78 |
| 08/14/2026 18:35 | 600 | 15.80 |
| 08/14/2026 18:35 | 71 | 15.81 |
| 08/14/2026 18:35 | 96 | 15.79 |
| 08/14/2026 18:35 | 79 | 15.79 |
| 08/14/2026 18:35 | 100 | 15.78 |
| 08/14/2026 18:35 | 17 | 15.78 |
| 08/14/2026 18:35 | 54 | 15.78 |
| 08/14/2026 18:35 | 100 | 15.77 |
| 08/14/2026 18:35 | 100 | 15.77 |
| 08/14/2026 18:35 | 100 | 15.77 |
| 08/14/2026 18:35 | 1 | 15.78 |
| 08/14/2026 18:34 | 1 | 15.78 |
| 08/14/2026 18:34 | 21 | 15.79 |
| 08/14/2026 18:34 | 76 | 15.79 |
| 08/14/2026 18:34 | 100 | 15.79 |
| 08/14/2026 18:34 | 3 | 15.78 |
| 08/14/2026 18:34 | 100 | 15.78 |
| 08/14/2026 18:34 | 100 | 15.73 |
| 08/14/2026 18:34 | 399 | 15.72 |
| 08/14/2026 18:34 | 100 | 15.72 |
| 08/14/2026 18:34 | 62 | 15.685 |
| 08/14/2026 18:34 | 38 | 15.685 |
| 08/14/2026 18:34 | 92 | 15.65 |
| 08/14/2026 18:34 | 300 | 15.67 |
| 08/14/2026 18:34 | 48 | 15.67 |
| 08/14/2026 18:34 | 10 | 15.69 |
| 08/14/2026 18:32 | 100 | 15.69 |
| 08/14/2026 18:32 | 100 | 15.69 |
| 08/14/2026 18:32 | 2 | 15.70 |
| 08/14/2026 18:31 | 100 | 15.71 |
| 08/14/2026 18:31 | 200 | 15.71 |
| 08/14/2026 18:31 | 100 | 15.71 |
| 08/14/2026 18:31 | 100 | 15.71 |
| 08/14/2026 18:31 | 100 | 15.70 |
| 08/14/2026 18:31 | 100 | 15.70 |
| 08/14/2026 18:30 | 79 | 15.71 |
| 08/14/2026 18:28 | 10 | 15.78 |
| 08/14/2026 18:28 | 93 | 15.78 |
| 08/14/2026 18:28 | 7 | 15.78 |
| 08/14/2026 18:28 | 100 | 15.79 |
| 08/14/2026 18:28 | 10 | 15.81 |
| 08/14/2026 18:28 | 85 | 15.80 |
| 08/14/2026 18:27 | 1 | 15.79 |
| 08/14/2026 18:27 | 15 | 15.79 |
| 08/14/2026 18:27 | 38 | 15.79 |
| 08/14/2026 18:27 | 10 | 15.81 |
| 08/14/2026 18:27 | 5 | 15.80 |
| 08/14/2026 18:26 | 2 | 15.79 |
| 08/14/2026 18:26 | 100 | 15.79 |
| 08/14/2026 18:24 | 341 | 15.78 |
| 08/14/2026 18:24 | 92 | 15.77 |
| 08/14/2026 18:24 | 83 | 15.75 |
| 08/14/2026 18:24 | 1 | 15.75 |
| 08/14/2026 18:24 | 100 | 15.75 |
| 08/14/2026 18:24 | 149 | 15.75 |
| 08/14/2026 18:23 | 100 | 15.73 |
| 08/14/2026 18:23 | 1 | 15.75 |
| 08/14/2026 18:23 | 22 | 15.77 |
| 08/14/2026 18:23 | 200 | 15.77 |
| 08/14/2026 18:23 | 36 | 15.78 |
| 08/14/2026 18:23 | 6 | 15.78 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 1 | 15.80 |
| 08/14/2026 18:22 | 64 | 15.80 |
| 08/14/2026 18:22 | 99 | 15.80 |
| 08/14/2026 18:22 | 1 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.81 |
| 08/14/2026 18:22 | 14 | 15.83 |
| 08/14/2026 18:22 | 86 | 15.82 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 167 | 15.79 |
| 08/14/2026 18:22 | 58 | 15.79 |
| 08/14/2026 18:22 | 300 | 15.77 |
| 08/14/2026 18:22 | 100 | 15.79 |
| 08/14/2026 18:22 | 100 | 15.79 |
| 08/14/2026 18:22 | 100 | 15.79 |
| 08/14/2026 18:22 | 2575 | 15.80 |
| 08/14/2026 18:22 | 1892 | 15.80 |
| 08/14/2026 18:22 | 1892 | 15.80 |
| 08/14/2026 18:22 | 1892 | 15.80 |
| 08/14/2026 18:22 | 200 | 15.80 |
| 08/14/2026 18:22 | 17 | 15.80 |
| 08/14/2026 18:22 | 200 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 28 | 15.80 |
| 08/14/2026 18:22 | 1 | 15.80 |
| 08/14/2026 18:22 | 72 | 15.81 |
| 08/14/2026 18:22 | 39 | 15.81 |
| 08/14/2026 18:22 | 1 | 15.81 |
| 08/14/2026 18:22 | 60 | 15.81 |
| 08/14/2026 18:22 | 62 | 15.82 |
| 08/14/2026 18:22 | 38 | 15.82 |
| 08/14/2026 18:22 | 100 | 15.81 |
| 08/14/2026 18:22 | 100 | 15.81 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 7057 | 15.80 |
| 08/14/2026 18:22 | 300 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 721 | 15.80 |
| 08/14/2026 18:22 | 300 | 15.80 |
| 08/14/2026 18:22 | 90 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.82 |
| 08/14/2026 18:22 | 6 | 15.80 |
| 08/14/2026 18:22 | 5 | 15.80 |
| 08/14/2026 18:22 | 300 | 15.80 |
| 08/14/2026 18:22 | 3 | 15.80 |
| 08/14/2026 18:22 | 6 | 15.80 |
| 08/14/2026 18:22 | 3 | 15.80 |
| 08/14/2026 18:22 | 10 | 15.80 |
| 08/14/2026 18:22 | 7 | 15.80 |
| 08/14/2026 18:22 | 1 | 15.80 |
| 08/14/2026 18:22 | 38 | 15.80 |
| 08/14/2026 18:22 | 50 | 15.80 |
| 08/14/2026 18:22 | 11 | 15.80 |
| 08/14/2026 18:22 | 300 | 15.80 |
| 08/14/2026 18:22 | 39 | 15.80 |
| 08/14/2026 18:22 | 100 | 15.79 |
| 08/14/2026 18:22 | 300 | 15.79 |
| 08/14/2026 18:22 | 100 | 15.79 |
| 08/14/2026 18:22 | 91 | 15.79 |
| 08/14/2026 18:22 | 93 | 15.79 |
| 08/14/2026 18:22 | 95 | 15.78 |
| 08/14/2026 18:22 | 2 | 15.78 |
| 08/14/2026 18:21 | 40 | 15.77 |
| 08/14/2026 18:21 | 60 | 15.77 |
| 08/14/2026 18:21 | 100 | 15.77 |
| 08/14/2026 18:21 | 1 | 15.77 |
| 08/14/2026 18:21 | 7 | 15.79 |
| 08/14/2026 18:21 | 1 | 15.76 |
| 08/14/2026 18:21 | 50 | 15.76 |
| 08/14/2026 18:21 | 60 | 15.75 |
| 08/14/2026 18:21 | 60 | 15.75 |
| 08/14/2026 18:21 | 1 | 15.74 |
| 08/14/2026 18:21 | 1200 | 15.75 |
| 08/14/2026 18:21 | 1 | 15.75 |
| 08/14/2026 18:21 | 800 | 15.75 |
| 08/14/2026 18:21 | 50 | 15.75 |
| 08/14/2026 18:21 | 410 | 15.75 |
| 08/14/2026 18:21 | 190 | 15.75 |
| 08/14/2026 18:21 | 10 | 15.75 |
| 08/14/2026 18:21 | 1 | 15.73 |
| 08/14/2026 18:21 | 400 | 15.73 |
| 08/14/2026 18:21 | 93 | 15.72 |
| 08/14/2026 18:21 | 3 | 15.72 |
| 08/14/2026 18:21 | 74 | 15.71 |
| 08/14/2026 18:21 | 68 | 15.70 |
| 08/14/2026 18:21 | 1 | 15.70 |
| 08/14/2026 18:21 | 18 | 15.69 |
| 08/14/2026 18:21 | 69 | 15.69 |
| 08/14/2026 18:21 | 51 | 15.69 |
| 08/14/2026 18:21 | 10 | 15.69 |
| 08/14/2026 18:21 | 100 | 15.69 |
| 08/14/2026 18:21 | 300 | 15.695 |
| 08/14/2026 18:21 | 100 | 15.69 |
| 08/14/2026 18:21 | 10 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 100 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 45 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 38 | 15.69 |
| 08/14/2026 18:21 | 45 | 15.69 |
| 08/14/2026 18:21 | 410 | 15.69 |
| 08/14/2026 18:21 | 45 | 15.69 |
| 08/14/2026 18:21 | 274 | 15.69 |
| 08/14/2026 18:21 | 181 | 15.69 |
| 08/14/2026 18:21 | 1 | 15.69 |
| 08/14/2026 18:21 | 80 | 15.69 |
| 08/14/2026 18:21 | 193 | 15.69 |
| 08/14/2026 18:21 | 7 | 15.69 |
| 08/14/2026 18:20 | 250 | 15.67 |
| 08/14/2026 18:19 | 74 | 15.63 |
| 08/14/2026 18:19 | 200 | 15.63 |
| 08/14/2026 18:19 | 600 | 15.63 |
| 08/14/2026 18:19 | 300 | 15.60 |
| 08/14/2026 18:19 | 300 | 15.60 |
| 08/14/2026 18:19 | 20 | 15.60 |
| 08/14/2026 18:19 | 50 | 15.60 |
| 08/14/2026 18:19 | 1 | 15.60 |
| 08/14/2026 18:19 | 100 | 15.59 |
| 08/14/2026 18:19 | 225 | 15.59 |
| 08/14/2026 18:19 | 300 | 15.59 |
| 08/14/2026 18:19 | 100 | 15.57 |
| 08/14/2026 18:19 | 1 | 15.56 |
| 08/14/2026 18:19 | 76 | 15.55 |
| 08/14/2026 18:19 | 6 | 15.55 |
| 08/14/2026 18:19 | 1 | 15.55 |
| 08/14/2026 18:19 | 1 | 15.54 |
| 08/14/2026 18:19 | 200 | 15.50 |
| 08/14/2026 18:19 | 72 | 15.53 |
| 08/14/2026 18:19 | 1 | 15.53 |
| 08/14/2026 18:19 | 90 | 15.51 |
| 08/14/2026 18:19 | 100 | 15.51 |
| 08/14/2026 18:19 | 100 | 15.50 |
| 08/14/2026 18:19 | 86 | 15.50 |
| 08/14/2026 18:19 | 7 | 15.50 |
| 08/14/2026 18:19 | 1 | 15.49 |
| 08/14/2026 18:19 | 100 | 15.49 |
| 08/14/2026 18:19 | 62 | 15.47 |
| 08/14/2026 18:19 | 38 | 15.47 |
| 08/14/2026 18:19 | 38 | 15.45 |
| 08/14/2026 18:19 | 53 | 15.45 |
| 08/14/2026 18:19 | 24 | 15.45 |
| 08/14/2026 18:19 | 100 | 15.47 |
| 08/14/2026 18:19 | 27 | 15.47 |
| 08/14/2026 18:19 | 112 | 15.47 |
| 08/14/2026 18:19 | 10 | 15.49 |
| 08/14/2026 18:19 | 3 | 15.49 |
| 08/14/2026 18:17 | 20 | 15.45 |
| 08/14/2026 18:16 | 100 | 15.44 |