Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:18
|
Bid
04/27/2026 -
17:49:52
|
Bid Volume |
Ask
04/27/2026 -
17:49:52
|
Ask Volume |
|---|---|---|---|---|
|
12.39
-0.70
(
-5.35% )
|
12.35
|
100 |
12.42
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 452 | 12.39 |
| 04/27/2026 11:49 | 1300 | 12.39 |
| 04/27/2026 11:49 | 350 | 12.4192 |
| 04/27/2026 11:49 | 25 | 12.41 |
| 04/27/2026 11:49 | 75 | 12.41 |
| 04/27/2026 11:49 | 100 | 12.41 |
| 04/27/2026 11:49 | 500 | 12.40 |
| 04/27/2026 11:49 | 1 | 12.41 |
| 04/27/2026 11:49 | 7 | 12.41 |
| 04/27/2026 11:49 | 127 | 12.40 |
| 04/27/2026 11:49 | 1 | 12.40 |
| 04/27/2026 11:49 | 20 | 12.40 |
| 04/27/2026 11:49 | 88 | 12.40 |
| 04/27/2026 11:49 | 12 | 12.40 |
| 04/27/2026 11:49 | 88 | 12.40 |
| 04/27/2026 11:49 | 12 | 12.40 |
| 04/27/2026 11:49 | 19 | 12.40 |
| 04/27/2026 11:49 | 2 | 12.40 |
| 04/27/2026 11:49 | 2 | 12.39 |
| 04/27/2026 11:49 | 1 | 12.3911 |
| 04/27/2026 11:49 | 93 | 12.375 |
| 04/27/2026 11:49 | 7 | 12.375 |
| 04/27/2026 11:49 | 48 | 12.375 |
| 04/27/2026 11:49 | 50 | 12.375 |
| 04/27/2026 11:49 | 2 | 12.38 |
| 04/27/2026 11:49 | 0 | 12.35 |
| 04/27/2026 11:49 | 100 | 12.375 |
| 04/27/2026 11:49 | 6 | 12.377 |
| 04/27/2026 11:48 | 100 | 12.37 |
| 04/27/2026 11:48 | 254 | 12.36 |
| 04/27/2026 11:48 | 42 | 12.37 |
| 04/27/2026 11:48 | 200 | 12.36 |
| 04/27/2026 11:48 | 2 | 12.4464 |
| 04/27/2026 11:48 | 3 | 12.38 |
| 04/27/2026 11:48 | 5 | 12.38 |
| 04/27/2026 11:48 | 8 | 12.38 |
| 04/27/2026 11:48 | 20 | 12.38 |
| 04/27/2026 11:48 | 1 | 12.38 |
| 04/27/2026 11:48 | 26 | 12.38 |
| 04/27/2026 11:48 | 20 | 12.38 |
| 04/27/2026 11:48 | 23 | 12.38 |
| 04/27/2026 11:48 | 12 | 12.38 |
| 04/27/2026 11:48 | 400 | 12.3714 |
| 04/27/2026 11:48 | 2 | 12.40 |
| 04/27/2026 11:48 | 15 | 12.39 |
| 04/27/2026 11:48 | 42 | 12.39 |
| 04/27/2026 11:48 | 2 | 12.40 |
| 04/27/2026 11:48 | 3 | 12.40 |
| 04/27/2026 11:48 | 20 | 12.39 |
| 04/27/2026 11:48 | 2 | 12.40 |
| 04/27/2026 11:48 | 5 | 12.40 |
| 04/27/2026 11:48 | 10 | 12.40 |
| 04/27/2026 11:48 | 20 | 12.40 |
| 04/27/2026 11:48 | 1 | 12.40 |
| 04/27/2026 11:48 | 1 | 12.40 |
| 04/27/2026 11:48 | 50 | 12.40 |
| 04/27/2026 11:48 | 26 | 12.39 |
| 04/27/2026 11:48 | 10 | 12.39 |
| 04/27/2026 11:48 | 5 | 12.39 |
| 04/27/2026 11:48 | 20 | 12.39 |
| 04/27/2026 11:48 | 20 | 12.40 |
| 04/27/2026 11:48 | 15 | 12.40 |
| 04/27/2026 11:48 | 12 | 12.40 |
| 04/27/2026 11:48 | 32 | 12.40 |
| 04/27/2026 11:48 | 23 | 12.40 |
| 04/27/2026 11:48 | 76 | 12.40 |
| 04/27/2026 11:48 | 20 | 12.40 |
| 04/27/2026 11:48 | 50 | 12.40 |
| 04/27/2026 11:48 | 15 | 12.40 |
| 04/27/2026 11:48 | 200 | 12.40 |
| 04/27/2026 11:48 | 5 | 12.41 |
| 04/27/2026 11:48 | 1 | 12.41 |
| 04/27/2026 11:48 | 20 | 12.41 |
| 04/27/2026 11:48 | 24 | 12.41 |
| 04/27/2026 11:48 | 93 | 12.41 |
| 04/27/2026 11:48 | 20 | 12.41 |
| 04/27/2026 11:48 | 1 | 12.4364 |
| 04/27/2026 11:48 | 10 | 12.43 |
| 04/27/2026 11:48 | 1 | 12.42 |
| 04/27/2026 11:48 | 1 | 12.42 |
| 04/27/2026 11:48 | 3 | 12.42 |
| 04/27/2026 11:48 | 20 | 12.42 |
| 04/27/2026 11:48 | 12 | 12.42 |
| 04/27/2026 11:48 | 15 | 12.42 |
| 04/27/2026 11:48 | 20 | 12.42 |
| 04/27/2026 11:48 | 1 | 12.42 |
| 04/27/2026 11:48 | 24 | 12.42 |
| 04/27/2026 11:48 | 20 | 12.42 |
| 04/27/2026 11:48 | 12 | 12.42 |
| 04/27/2026 11:48 | 88 | 12.42 |
| 04/27/2026 11:48 | 12 | 12.42 |
| 04/27/2026 11:48 | 3 | 12.43 |
| 04/27/2026 11:48 | 3 | 12.43 |
| 04/27/2026 11:48 | 2 | 12.43 |
| 04/27/2026 11:48 | 1 | 12.43 |
| 04/27/2026 11:48 | 20 | 12.43 |
| 04/27/2026 11:48 | 18 | 12.43 |
| 04/27/2026 11:48 | 20 | 12.43 |
| 04/27/2026 11:48 | 18 | 12.43 |
| 04/27/2026 11:48 | 24 | 12.43 |
| 04/27/2026 11:48 | 18 | 12.43 |
| 04/27/2026 11:48 | 88 | 12.43 |
| 04/27/2026 11:48 | 200 | 12.43 |
| 04/27/2026 11:48 | 15 | 12.445 |
| 04/27/2026 11:48 | 3 | 12.4507 |
| 04/27/2026 11:47 | 6 | 12.445 |
| 04/27/2026 11:47 | 9 | 12.445 |
| 04/27/2026 11:47 | 160 | 12.4478 |
| 04/27/2026 11:47 | 26 | 12.445 |
| 04/27/2026 11:47 | 2 | 12.445 |
| 04/27/2026 11:47 | 14 | 12.445 |
| 04/27/2026 11:47 | 2 | 12.44 |
| 04/27/2026 11:47 | 1 | 12.4462 |
| 04/27/2026 11:46 | 6 | 12.445 |
| 04/27/2026 11:46 | 9 | 12.445 |
| 04/27/2026 11:46 | 5 | 12.45 |
| 04/27/2026 11:46 | 6 | 12.445 |
| 04/27/2026 11:46 | 1 | 12.4558 |
| 04/27/2026 11:46 | 1 | 12.4436 |
| 04/27/2026 11:46 | 2 | 12.44 |
| 04/27/2026 11:46 | 2 | 12.44 |
| 04/27/2026 11:46 | 9 | 12.45 |
| 04/27/2026 11:46 | 1 | 12.44 |
| 04/27/2026 11:46 | 1 | 12.44 |
| 04/27/2026 11:46 | 1 | 12.44 |
| 04/27/2026 11:46 | 2 | 12.44 |
| 04/27/2026 11:46 | 1 | 12.44 |
| 04/27/2026 11:46 | 1 | 12.44 |
| 04/27/2026 11:46 | 2 | 12.44 |
| 04/27/2026 11:46 | 100 | 12.44 |
| 04/27/2026 11:46 | 1 | 12.44 |
| 04/27/2026 11:46 | 100 | 12.44 |
| 04/27/2026 11:46 | 48 | 12.44 |
| 04/27/2026 11:46 | 18 | 12.44 |
| 04/27/2026 11:45 | 7 | 12.457 |
| 04/27/2026 11:45 | 3 | 12.455 |
| 04/27/2026 11:45 | 8 | 12.455 |
| 04/27/2026 11:45 | 4 | 12.455 |
| 04/27/2026 11:45 | 6 | 12.455 |
| 04/27/2026 11:45 | 20 | 12.455 |
| 04/27/2026 11:45 | 0 | 12.46 |
| 04/27/2026 11:45 | 17 | 12.4649 |
| 04/27/2026 11:45 | 1 | 12.47 |
| 04/27/2026 11:45 | 6 | 12.4593 |
| 04/27/2026 11:45 | 5 | 12.45 |
| 04/27/2026 11:44 | 6 | 12.452 |
| 04/27/2026 11:44 | 6 | 12.45 |
| 04/27/2026 11:44 | 50 | 12.45 |
| 04/27/2026 11:44 | 20 | 12.4604 |
| 04/27/2026 11:44 | 1 | 12.4594 |
| 04/27/2026 11:44 | 18 | 12.46 |
| 04/27/2026 11:44 | 0 | 12.4649 |
| 04/27/2026 11:44 | 206 | 12.4649 |
| 04/27/2026 11:44 | 65 | 12.45 |
| 04/27/2026 11:44 | 6 | 12.46 |