Gorilla Tech Rg
GRRR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:36:01
Bid
04/27/2026 - 16:38:37
Bid
Volume 		Ask
04/27/2026 - 16:38:37
Ask
Volume
12.94
-0.15 ( -1.15% )
12.84
200
12.93
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:35 6 12.92
04/27/2026 10:35 7 12.92
04/27/2026 10:35 2 12.891214
04/27/2026 10:35 3 12.92
04/27/2026 10:35 9 12.91
04/27/2026 10:35 7 12.89
04/27/2026 10:35 5 12.90
04/27/2026 10:35 101 12.895
04/27/2026 10:35 1 12.8719
04/27/2026 10:35 46 12.877
04/27/2026 10:34 2 12.871776
04/27/2026 10:34 5 12.90
04/27/2026 10:34 5 12.89
04/27/2026 10:34 1 12.89
04/27/2026 10:34 2 12.8757
04/27/2026 10:34 2 12.89
04/27/2026 10:34 3 12.8717
04/27/2026 10:34 100 12.88
04/27/2026 10:36 56 12.88
04/27/2026 10:34 100 12.88
04/27/2026 10:34 100 12.88
04/27/2026 10:34 2 12.87
04/27/2026 10:34 10 12.87
04/27/2026 10:34 12 12.87
04/27/2026 10:34 5 12.87
04/27/2026 10:34 5 12.87
04/27/2026 10:34 5 12.87
04/27/2026 10:34 100 12.87
04/27/2026 10:34 100 12.87
04/27/2026 10:34 3 12.87
04/27/2026 10:34 100 12.87
04/27/2026 10:34 862 12.87
04/27/2026 10:34 426 12.87
04/27/2026 10:34 9 12.867
04/27/2026 10:34 100 12.87
04/27/2026 10:34 14 12.86
04/27/2026 10:34 8 12.86
04/27/2026 10:34 1 12.87
04/27/2026 10:34 100 12.87
04/27/2026 10:34 100 12.87
04/27/2026 10:34 12 12.88
04/27/2026 10:36 2 12.895
04/27/2026 10:34 20 12.89
04/27/2026 10:33 2 12.897189
04/27/2026 10:33 2 12.895
04/27/2026 10:36 2 12.895
04/27/2026 10:33 2 12.89
04/27/2026 10:33 9 12.89
04/27/2026 10:33 1 12.89
04/27/2026 10:33 29 12.89
04/27/2026 10:33 21 12.89
04/27/2026 10:33 179 12.89
04/27/2026 10:33 50 12.90
04/27/2026 10:33 3 12.911
04/27/2026 10:33 2 12.915
04/27/2026 10:33 8 12.917
04/27/2026 10:33 50 12.935
04/27/2026 10:33 2 12.915
04/27/2026 10:33 78 12.89
04/27/2026 10:32 2 12.912885
04/27/2026 10:32 6 12.90
04/27/2026 10:32 2 12.92
04/27/2026 10:32 11 12.95
04/27/2026 10:32 1 12.9145
04/27/2026 10:32 5 12.9145
04/27/2026 10:32 9 12.922
04/27/2026 10:32 0 12.9447
04/27/2026 10:32 3 12.9447
04/27/2026 10:35 52 12.91
04/27/2026 10:32 26 12.89
04/27/2026 10:32 2 12.92
04/27/2026 10:32 3 12.9239
04/27/2026 10:32 2 12.92
04/27/2026 10:31 0 12.92
04/27/2026 10:31 11 12.92
04/27/2026 10:31 15 12.95
04/27/2026 10:31 1 12.92
04/27/2026 10:31 60 12.9185
04/27/2026 10:31 0 12.89
04/27/2026 10:31 1 12.9149
04/27/2026 10:31 90 12.9366
04/27/2026 10:31 41 12.91
04/27/2026 10:31 10 12.91
04/27/2026 10:31 39 12.91
04/27/2026 10:31 1 12.90
04/27/2026 10:31 1 12.90
04/27/2026 10:31 2 12.90
04/27/2026 10:31 1 12.90
04/27/2026 10:31 2 12.90
04/27/2026 10:31 1 12.90
04/27/2026 10:31 1 12.90
04/27/2026 10:31 21 12.90
04/27/2026 10:31 43 12.90
04/27/2026 10:31 12 12.90