Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.78
-0.63
(
-7.49% )
|
7.73
|
1,000 |
7.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.78 |
| 10/17/2026 01:49 | 50 | 8.02 |
| 10/17/2026 01:04 | 1 | 7.81 |
| 10/17/2026 00:14 | 238 | 7.95 |
| 10/17/2026 00:14 | 240 | 7.95 |
| 10/16/2026 23:49 | 26 | 7.79 |
| 10/16/2026 23:22 | 10 | 7.87 |
| 10/16/2026 23:20 | � | 7.78 |
| 10/16/2026 22:53 | 2 | 7.84 |
| 10/16/2026 22:30 | � | 7.78 |
| 10/16/2026 22:00 | � | 7.78 |
| 10/16/2026 22:00 | 49214 | 7.78 |
| 10/16/2026 21:59 | 1 | 7.775 |
| 10/16/2026 21:59 | 99 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 120 | 7.775 |
| 10/16/2026 21:59 | 400 | 7.775 |
| 10/16/2026 21:59 | 300 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 100 | 7.775 |
| 10/16/2026 21:59 | 200 | 7.775 |
| 10/16/2026 21:59 | 120 | 7.78 |
| 10/16/2026 21:59 | 480 | 7.78 |
| 10/16/2026 21:59 | 100 | 7.78 |
| 10/16/2026 21:59 | 700 | 7.78 |
| 10/16/2026 21:59 | 200 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 1 | 7.75 |
| 10/16/2026 21:59 | 300 | 7.75 |
| 10/16/2026 21:59 | 300 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 50 | 7.77 |
| 10/16/2026 21:59 | 22 | 7.77 |
| 10/16/2026 21:59 | 78 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 300 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 27 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 72 | 7.76 |
| 10/16/2026 21:59 | 28 | 7.74 |
| 10/16/2026 21:59 | 30 | 7.745 |
| 10/16/2026 21:59 | 47 | 7.74 |
| 10/16/2026 21:59 | 4 | 7.75 |
| 10/16/2026 21:59 | 176 | 7.74 |
| 10/16/2026 21:59 | 105 | 7.755 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 35 | 7.76 |
| 10/16/2026 21:59 | 65 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 9 | 7.75 |
| 10/16/2026 21:59 | 19 | 7.75 |
| 10/16/2026 21:59 | 9 | 7.75 |
| 10/16/2026 21:59 | 19 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 73 | 7.75 |
| 10/16/2026 21:59 | 86 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 73 | 7.75 |
| 10/16/2026 21:59 | 19 | 7.76 |
| 10/16/2026 21:59 | 42 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 30 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 27 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 73 | 7.76 |
| 10/16/2026 21:59 | 166 | 7.76 |
| 10/16/2026 21:59 | 64 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 121 | 7.76 |
| 10/16/2026 21:59 | 127 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 73 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 188 | 7.75 |
| 10/16/2026 21:59 | 81 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 57 | 7.75 |
| 10/16/2026 21:59 | 1 | 7.76 |
| 10/16/2026 21:59 | 133 | 7.76 |
| 10/16/2026 21:59 | 20 | 7.76 |
| 10/16/2026 21:59 | 20 | 7.76 |
| 10/16/2026 21:59 | 127 | 7.76 |
| 10/16/2026 21:59 | 6 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 18 | 7.76 |
| 10/16/2026 21:59 | 82 | 7.76 |
| 10/16/2026 21:59 | 72 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 1 | 7.75 |
| 10/16/2026 21:59 | 3 | 7.75 |
| 10/16/2026 21:59 | 44 | 7.75 |
| 10/16/2026 21:59 | 40 | 7.75 |
| 10/16/2026 21:59 | 241 | 7.75 |
| 10/16/2026 21:59 | 59 | 7.75 |
| 10/16/2026 21:59 | 5 | 7.75 |
| 10/16/2026 21:59 | 36 | 7.75 |
| 10/16/2026 21:59 | 20 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 23 | 7.75 |
| 10/16/2026 21:59 | 20 | 7.75 |
| 10/16/2026 21:59 | 21 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 51 | 7.75 |
| 10/16/2026 21:59 | 49 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 300 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 74 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.74 |
| 10/16/2026 21:59 | 20 | 7.75 |
| 10/16/2026 21:59 | 40 | 7.75 |
| 10/16/2026 21:59 | 220 | 7.75 |
| 10/16/2026 21:59 | 55 | 7.75 |
| 10/16/2026 21:59 | 294 | 7.75 |
| 10/16/2026 21:59 | 199 | 7.75 |
| 10/16/2026 21:59 | 173 | 7.75 |
| 10/16/2026 21:59 | 5 | 7.75 |
| 10/16/2026 21:59 | 200 | 7.75 |
| 10/16/2026 21:59 | 100 | 7.75 |
| 10/16/2026 21:59 | 700 | 7.75 |
| 10/16/2026 21:59 | 2 | 7.75 |
| 10/16/2026 21:59 | 200 | 7.75 |
| 10/16/2026 21:59 | 150 | 7.76 |
| 10/16/2026 21:59 | 150 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.76 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 6 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 77 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.77 |
| 10/16/2026 21:59 | 100 | 7.765 |
| 10/16/2026 21:59 | 200 | 7.765 |
| 10/16/2026 21:59 | 6 | 7.76 |
| 10/16/2026 21:59 | 3 | 7.76 |
| 10/16/2026 21:59 | 9 | 7.755 |
| 10/16/2026 21:59 | 9 | 7.755 |
| 10/16/2026 21:59 | 3 | 7.76 |
| 10/16/2026 21:59 | 200 | 7.76 |
| 10/16/2026 21:59 | 8 | 7.76 |
| 10/16/2026 21:59 | 48 | 7.76 |
| 10/16/2026 21:58 | 300 | 7.76 |
| 10/16/2026 21:58 | 17 | 7.76 |
| 10/16/2026 21:58 | 78 | 7.76 |
| 10/16/2026 21:58 | 5 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 3 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 127 | 7.76 |
| 10/16/2026 21:58 | 500 | 7.76 |
| 10/16/2026 21:58 | 32 | 7.76 |
| 10/16/2026 21:58 | 180 | 7.76 |
| 10/16/2026 21:58 | 381 | 7.76 |
| 10/16/2026 21:58 | 27 | 7.76 |
| 10/16/2026 21:58 | 73 | 7.76 |
| 10/16/2026 21:58 | 134 | 7.76 |
| 10/16/2026 21:58 | 42 | 7.76 |
| 10/16/2026 21:58 | 3 | 7.76 |
| 10/16/2026 21:58 | 1 | 7.76 |
| 10/16/2026 21:58 | 10 | 7.76 |
| 10/16/2026 21:58 | 78 | 7.76 |
| 10/16/2026 21:58 | 11 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 3 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 3 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 200 | 7.755 |
| 10/16/2026 21:58 | 161 | 7.76 |
| 10/16/2026 21:58 | 300 | 7.76 |
| 10/16/2026 21:58 | 382 | 7.76 |
| 10/16/2026 21:58 | 98 | 7.76 |
| 10/16/2026 21:58 | 1 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 715 | 7.76 |
| 10/16/2026 21:58 | 83 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 100 | 7.76 |
| 10/16/2026 21:58 | 700 | 7.77 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 20 | 7.78 |
| 10/16/2026 21:58 | 97 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.78 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 1 | 7.79 |
| 10/16/2026 21:58 | 46 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.785 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 15 | 7.79 |
| 10/16/2026 21:58 | 45 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:58 | 54 | 7.79 |
| 10/16/2026 21:58 | 100 | 7.79 |
| 10/16/2026 21:57 | 75 | 7.785 |
| 10/16/2026 21:57 | 100 | 7.785 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 76 | 7.79 |
| 10/16/2026 21:57 | 5 | 7.79 |
| 10/16/2026 21:57 | 65 | 7.79 |
| 10/16/2026 21:57 | 10 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 2 | 7.79 |
| 10/16/2026 21:57 | 3 | 7.79 |
| 10/16/2026 21:57 | 3 | 7.79 |
| 10/16/2026 21:57 | 71 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 20 | 7.79 |
| 10/16/2026 21:57 | 20 | 7.79 |
| 10/16/2026 21:57 | 87 | 7.79 |
| 10/16/2026 21:57 | 113 | 7.79 |
| 10/16/2026 21:57 | 200 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 150 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 11 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 23 | 7.79 |
| 10/16/2026 21:57 | 71 | 7.79 |
| 10/16/2026 21:57 | 29 | 7.79 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 71 | 7.79 |
| 10/16/2026 21:57 | 71 | 7.79 |
| 10/16/2026 21:57 | 300 | 7.795 |
| 10/16/2026 21:57 | 29 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 71 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.79 |
| 10/16/2026 21:57 | 382 | 7.79 |
| 10/16/2026 21:57 | 5 | 7.79 |
| 10/16/2026 21:57 | 20 | 7.80 |
| 10/16/2026 21:57 | 81 | 7.80 |
| 10/16/2026 21:57 | 100 | 7.80 |
| 10/16/2026 21:57 | 41 | 7.80 |
| 10/16/2026 21:57 | 259 | 7.80 |
| 10/16/2026 21:57 | 1 | 7.81 |
| 10/16/2026 21:56 | 1 | 7.815 |
| 10/16/2026 21:56 | 80 | 7.81 |
| 10/16/2026 21:56 | 20 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 25 | 7.82 |
| 10/16/2026 21:56 | 75 | 7.82 |
| 10/16/2026 21:56 | 25 | 7.82 |
| 10/16/2026 21:56 | 75 | 7.82 |
| 10/16/2026 21:56 | 12 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 40 | 7.82 |
| 10/16/2026 21:56 | 10 | 7.82 |
| 10/16/2026 21:56 | 10 | 7.82 |
| 10/16/2026 21:56 | 20 | 7.82 |
| 10/16/2026 21:56 | 145 | 7.82 |
| 10/16/2026 21:56 | 39 | 7.82 |
| 10/16/2026 21:56 | 200 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.82 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 100 | 7.81 |
| 10/16/2026 21:56 | 23 | 7.81 |
| 10/16/2026 21:56 | 77 | 7.81 |
| 10/16/2026 21:56 | 29 | 7.82 |
| 10/16/2026 21:56 | 109 | 7.82 |
| 10/16/2026 21:56 | 500 | 7.82 |
| 10/16/2026 21:56 | 72 | 7.83 |
| 10/16/2026 21:56 | 48 | 7.83 |
| 10/16/2026 21:56 | 73 | 7.83 |
| 10/16/2026 21:56 | 26 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.84 |
| 10/16/2026 21:56 | 74 | 7.84 |
| 10/16/2026 21:56 | 100 | 7.83 |
| 10/16/2026 21:56 | 700 | 7.83 |
| 10/16/2026 21:56 | 300 | 7.83 |
| 10/16/2026 21:55 | 100 | 7.82 |
| 10/16/2026 21:54 | 74 | 7.85 |
| 10/16/2026 21:54 | 325 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 75 | 7.86 |
| 10/16/2026 21:54 | 700 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 200 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.85 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 65 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 400 | 7.865 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.86 |
| 10/16/2026 21:54 | 100 | 7.85 |
| 10/16/2026 21:54 | 100 | 7.84 |
| 10/16/2026 21:54 | 19 | 7.84 |
| 10/16/2026 21:54 | 300 | 7.84 |
| 10/16/2026 21:54 | 200 | 7.84 |
| 10/16/2026 21:54 | 100 | 7.84 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 51 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:54 | 100 | 7.83 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 11 | 7.82 |
| 10/16/2026 21:53 | 27 | 7.82 |
| 10/16/2026 21:53 | 90 | 7.82 |
| 10/16/2026 21:53 | 10 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 200 | 7.82 |
| 10/16/2026 21:53 | 200 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 3 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 200 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 12 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 100 | 7.82 |
| 10/16/2026 21:53 | 75 | 7.815 |
| 10/16/2026 21:53 | 100 | 7.81 |
| 10/16/2026 21:53 | 100 | 7.81 |
| 10/16/2026 21:53 | 100 | 7.81 |
| 10/16/2026 21:52 | 100 | 7.805 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 17 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 198 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.795 |
| 10/16/2026 21:52 | 100 | 7.795 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 2 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.80 |
| 10/16/2026 21:52 | 100 | 7.79 |
| 10/16/2026 21:52 | 100 | 7.79 |
| 10/16/2026 21:52 | 100 | 7.79 |
| 10/16/2026 21:51 | 100 | 7.79 |
| 10/16/2026 21:51 | 75 | 7.785 |
| 10/16/2026 21:51 | 100 | 7.78 |
| 10/16/2026 21:51 | 25 | 7.78 |
| 10/16/2026 21:51 | 75 | 7.78 |
| 10/16/2026 21:51 | 300 | 7.78 |
| 10/16/2026 21:51 | 170 | 7.78 |
| 10/16/2026 21:51 | 100 | 7.775 |
| 10/16/2026 21:51 | 100 | 7.775 |
| 10/16/2026 21:51 | 100 | 7.775 |
| 10/16/2026 21:51 | 100 | 7.775 |
| 10/16/2026 21:51 | 100 | 7.775 |
| 10/16/2026 21:51 | 30 | 7.78 |
| 10/16/2026 21:51 | 100 | 7.78 |
| 10/16/2026 21:51 | 100 | 7.78 |
| 10/16/2026 21:51 | 200 | 7.77 |
| 10/16/2026 21:51 | 100 | 7.77 |
| 10/16/2026 21:51 | 292 | 7.77 |
| 10/16/2026 21:51 | 100 | 7.77 |
| 10/16/2026 21:51 | 34 | 7.77 |
| 10/16/2026 21:51 | 200 | 7.77 |
| 10/16/2026 21:50 | 80 | 7.77 |
| 10/16/2026 21:50 | 20 | 7.77 |
| 10/16/2026 21:50 | 22 | 7.76 |
| 10/16/2026 21:50 | 135 | 7.76 |
| 10/16/2026 21:50 | 100 | 7.76 |
| 10/16/2026 21:50 | 100 | 7.76 |
| 10/16/2026 21:50 | 300 | 7.76 |
| 10/16/2026 21:50 | 20 | 7.76 |
| 10/16/2026 21:50 | 200 | 7.76 |
| 10/16/2026 21:50 | 200 | 7.75 |
| 10/16/2026 21:50 | 300 | 7.75 |
| 10/16/2026 21:50 | 100 | 7.75 |
| 10/16/2026 21:50 | 100 | 7.75 |
| 10/16/2026 21:50 | 200 | 7.75 |
| 10/16/2026 21:50 | 27 | 7.755 |
| 10/16/2026 21:50 | 1 | 7.755 |
| 10/16/2026 21:50 | 100 | 7.74 |
| 10/16/2026 21:50 | 100 | 7.74 |
| 10/16/2026 21:50 | 100 | 7.74 |
| 10/16/2026 21:50 | 100 | 7.74 |
| 10/16/2026 21:49 | 1 | 7.725 |
| 10/16/2026 21:48 | 100 | 7.73 |
| 10/16/2026 21:48 | 24 | 7.73 |
| 10/16/2026 21:48 | 100 | 7.73 |
| 10/16/2026 21:48 | 85 | 7.72 |
| 10/16/2026 21:48 | 15 | 7.72 |
| 10/16/2026 21:48 | 100 | 7.73 |
| 10/16/2026 21:47 | 52 | 7.73 |
| 10/16/2026 21:47 | 100 | 7.73 |
| 10/16/2026 21:47 | 200 | 7.73 |
| 10/16/2026 21:47 | 33 | 7.73 |
| 10/16/2026 21:47 | 100 | 7.73 |
| 10/16/2026 21:47 | 15 | 7.73 |
| 10/16/2026 21:47 | 100 | 7.715 |
| 10/16/2026 21:47 | 100 | 7.715 |
| 10/16/2026 21:47 | 75 | 7.72 |
| 10/16/2026 21:47 | 32 | 7.72 |
| 10/16/2026 21:47 | 68 | 7.72 |
| 10/16/2026 21:47 | 326 | 7.72 |
| 10/16/2026 21:47 | 159 | 7.72 |
| 10/16/2026 21:47 | 2 | 7.72 |
| 10/16/2026 21:46 | 28 | 7.73 |
| 10/16/2026 21:46 | 50 | 7.73 |
| 10/16/2026 21:46 | 100 | 7.73 |
| 10/16/2026 21:46 | 9 | 7.73 |
| 10/16/2026 21:46 | 100 | 7.73 |
| 10/16/2026 21:46 | 1 | 7.735 |
| 10/16/2026 21:46 | 1 | 7.735 |
| 10/16/2026 21:46 | 300 | 7.73 |
| 10/16/2026 21:45 | 28 | 7.73 |
| 10/16/2026 21:45 | 4 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 65 | 7.73 |
| 10/16/2026 21:45 | 35 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 18 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.73 |
| 10/16/2026 21:45 | 100 | 7.725 |
| 10/16/2026 21:45 | 100 | 7.725 |
| 10/16/2026 21:45 | 1 | 7.725 |
| 10/16/2026 21:45 | 13 | 7.72 |
| 10/16/2026 21:45 | 200 | 7.72 |
| 10/16/2026 21:44 | 100 | 7.72 |
| 10/16/2026 21:44 | 100 | 7.72 |
| 10/16/2026 21:44 | 100 | 7.72 |
| 10/16/2026 21:44 | 18 | 7.72 |
| 10/16/2026 21:44 | 200 | 7.72 |
| 10/16/2026 21:43 | 8 | 7.71 |
| 10/16/2026 21:43 | 100 | 7.71 |
| 10/16/2026 21:43 | 100 | 7.71 |
| 10/16/2026 21:43 | 86 | 7.72 |
| 10/16/2026 21:43 | 14 | 7.72 |
| 10/16/2026 21:43 | 160 | 7.73 |
| 10/16/2026 21:42 | 100 | 7.745 |
| 10/16/2026 21:42 | 100 | 7.74 |
| 10/16/2026 21:42 | 78 | 7.74 |
| 10/16/2026 21:42 | 22 | 7.74 |
| 10/16/2026 21:42 | 82 | 7.74 |
| 10/16/2026 21:42 | 200 | 7.74 |
| 10/16/2026 21:42 | 9 | 7.74 |
| 10/16/2026 21:42 | 100 | 7.74 |
| 10/16/2026 21:42 | 85 | 7.74 |
| 10/16/2026 21:42 | 9 | 7.74 |
| 10/16/2026 21:42 | 100 | 7.74 |
| 10/16/2026 21:42 | 2 | 7.74 |
| 10/16/2026 21:42 | 100 | 7.74 |
| 10/16/2026 21:41 | 1 | 7.75 |
| 10/16/2026 21:38 | 17 | 7.75 |
| 10/16/2026 21:38 | 15 | 7.75 |
| 10/16/2026 21:38 | 100 | 7.75 |
| 10/16/2026 21:38 | 100 | 7.75 |
| 10/16/2026 21:38 | 100 | 7.75 |
| 10/16/2026 21:38 | 200 | 7.745 |
| 10/16/2026 21:38 | 300 | 7.745 |
| 10/16/2026 21:37 | 75 | 7.745 |
| 10/16/2026 21:37 | 100 | 7.75 |
| 10/16/2026 21:36 | 100 | 7.74 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 2 | 7.745 |
| 10/16/2026 21:36 | 100 | 7.745 |
| 10/16/2026 21:36 | 19 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 52 | 7.75 |
| 10/16/2026 21:36 | 48 | 7.75 |
| 10/16/2026 21:36 | 52 | 7.75 |
| 10/16/2026 21:36 | 48 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 50 | 7.75 |
| 10/16/2026 21:36 | 1 | 7.75 |
| 10/16/2026 21:36 | 200 | 7.75 |
| 10/16/2026 21:36 | 100 | 7.75 |
| 10/16/2026 21:36 | 100 | 7.75 |
| 10/16/2026 21:36 | 50 | 7.75 |
| 10/16/2026 21:36 | 149 | 7.76 |
| 10/16/2026 21:36 | 100 | 7.76 |
| 10/16/2026 21:36 | 1 | 7.76 |
| 10/16/2026 21:36 | 50 | 7.76 |
| 10/16/2026 21:36 | 200 | 7.76 |
| 10/16/2026 21:36 | 200 | 7.76 |
| 10/16/2026 21:36 | 300 | 7.76 |
| 10/16/2026 21:36 | 100 | 7.77 |
| 10/16/2026 21:36 | 66 | 7.77 |
| 10/16/2026 21:36 | 100 | 7.77 |
| 10/16/2026 21:35 | 100 | 7.775 |
| 10/16/2026 21:35 | 36 | 7.78 |
| 10/16/2026 21:35 | 24 | 7.78 |
| 10/16/2026 21:35 | 1 | 7.775 |
| 10/16/2026 21:34 | 1 | 7.775 |
| 10/16/2026 21:34 | 9 | 7.78 |
| 10/16/2026 21:34 | 100 | 7.785 |
| 10/16/2026 21:33 | 32 | 7.78 |
| 10/16/2026 21:33 | 1 | 7.79 |
| 10/16/2026 21:33 | 3 | 7.795 |
| 10/16/2026 21:32 | 20 | 7.80 |
| 10/16/2026 21:32 | 40 | 7.80 |
| 10/16/2026 21:32 | 100 | 7.80 |
| 10/16/2026 21:32 | 200 | 7.80 |
| 10/16/2026 21:32 | 5 | 7.80 |
| 10/16/2026 21:32 | 10 | 7.80 |
| 10/16/2026 21:32 | 200 | 7.81 |
| 10/16/2026 21:30 | 100 | 7.82 |
| 10/16/2026 21:30 | 100 | 7.82 |
| 10/16/2026 21:30 | 100 | 7.82 |
| 10/16/2026 21:28 | 100 | 7.81 |
| 10/16/2026 21:28 | 100 | 7.82 |
| 10/16/2026 21:28 | 100 | 7.82 |
| 10/16/2026 21:28 | 200 | 7.82 |
| 10/16/2026 21:28 | 1 | 7.83 |
| 10/16/2026 21:27 | 1 | 7.83 |
| 10/16/2026 21:26 | 125 | 7.84 |
| 10/16/2026 21:26 | 75 | 7.84 |
| 10/16/2026 21:26 | 100 | 7.84 |
| 10/16/2026 21:26 | 100 | 7.84 |
| 10/16/2026 21:26 | 78 | 7.84 |
| 10/16/2026 21:26 | 36 | 7.84 |
| 10/16/2026 21:26 | 164 | 7.84 |
| 10/16/2026 21:25 | 25 | 7.84 |
| 10/16/2026 21:25 | 75 | 7.84 |
| 10/16/2026 21:25 | 100 | 7.84 |
| 10/16/2026 21:23 | 100 | 7.84 |
| 10/16/2026 21:23 | 100 | 7.83 |
| 10/16/2026 21:23 | 100 | 7.83 |
| 10/16/2026 21:22 | 100 | 7.84 |
| 10/16/2026 21:22 | 1 | 7.825 |
| 10/16/2026 21:22 | 100 | 7.83 |
| 10/16/2026 21:22 | 146 | 7.83 |
| 10/16/2026 21:22 | 54 | 7.83 |
| 10/16/2026 21:22 | 20 | 7.83 |
| 10/16/2026 21:22 | 106 | 7.83 |
| 10/16/2026 21:22 | 1 | 7.85 |
| 10/16/2026 21:22 | 5 | 7.85 |
| 10/16/2026 21:20 | 100 | 7.85 |
| 10/16/2026 21:20 | 30 | 7.85 |
| 10/16/2026 21:20 | 170 | 7.85 |
| 10/16/2026 21:19 | 100 | 7.83 |
| 10/16/2026 21:19 | 1 | 7.83 |
| 10/16/2026 21:19 | 100 | 7.83 |
| 10/16/2026 21:19 | 100 | 7.83 |
| 10/16/2026 21:18 | 32 | 7.82 |
| 10/16/2026 21:18 | 68 | 7.82 |
| 10/16/2026 21:18 | 8 | 7.82 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 100 | 7.83 |
| 10/16/2026 21:18 | 8 | 7.83 |
| 10/16/2026 21:18 | 1 | 7.815 |
| 10/16/2026 21:17 | 79 | 7.82 |
| 10/16/2026 21:17 | 100 | 7.81 |
| 10/16/2026 21:17 | 99 | 7.81 |
| 10/16/2026 21:17 | 1 | 7.81 |
| 10/16/2026 21:16 | 100 | 7.81 |
| 10/16/2026 21:16 | 25 | 7.82 |
| 10/16/2026 21:16 | 75 | 7.82 |
| 10/16/2026 21:16 | 100 | 7.82 |
| 10/16/2026 21:16 | 20 | 7.82 |
| 10/16/2026 21:16 | 62 | 7.82 |
| 10/16/2026 21:16 | 138 | 7.82 |
| 10/16/2026 21:16 | 800 | 7.82 |
| 10/16/2026 21:16 | 400 | 7.82 |
| 10/16/2026 21:16 | 162 | 7.82 |
| 10/16/2026 21:13 | 20 | 7.82 |
| 10/16/2026 21:12 | 8 | 7.81 |
| 10/16/2026 21:12 | 19 | 7.81 |
| 10/16/2026 21:12 | 100 | 7.81 |
| 10/16/2026 21:12 | 100 | 7.81 |
| 10/16/2026 21:12 | 38 | 7.80 |
| 10/16/2026 21:12 | 20 | 7.80 |
| 10/16/2026 21:12 | 100 | 7.80 |
| 10/16/2026 21:11 | 50 | 7.78 |
| 10/16/2026 21:11 | 75 | 7.78 |
| 10/16/2026 21:11 | 75 | 7.78 |
| 10/16/2026 21:10 | 100 | 7.76 |
| 10/16/2026 21:10 | 100 | 7.76 |
| 10/16/2026 21:10 | 8 | 7.76 |
| 10/16/2026 21:10 | 100 | 7.745 |
| 10/16/2026 21:09 | 100 | 7.75 |
| 10/16/2026 21:09 | 100 | 7.75 |
| 10/16/2026 21:09 | 100 | 7.75 |
| 10/16/2026 21:09 | 4 | 7.77 |
| 10/16/2026 21:09 | 100 | 7.77 |
| 10/16/2026 21:08 | 100 | 7.76 |
| 10/16/2026 21:08 | 100 | 7.76 |
| 10/16/2026 21:08 | 100 | 7.76 |
| 10/16/2026 21:08 | 100 | 7.76 |
| 10/16/2026 21:08 | 1 | 7.75 |
| 10/16/2026 21:08 | 100 | 7.75 |
| 10/16/2026 21:08 | 100 | 7.75 |
| 10/16/2026 21:08 | 300 | 7.75 |
| 10/16/2026 21:08 | 5 | 7.75 |
| 10/16/2026 21:08 | 1 | 7.755 |
| 10/16/2026 21:08 | 1 | 7.755 |
| 10/16/2026 21:05 | 1 | 7.765 |
| 10/16/2026 21:05 | 1 | 7.765 |
| 10/16/2026 21:05 | 20 | 7.765 |
| 10/16/2026 21:05 | 100 | 7.765 |
| 10/16/2026 21:03 | 1 | 7.77 |
| 10/16/2026 21:03 | 6 | 7.77 |
| 10/16/2026 21:03 | 100 | 7.77 |
| 10/16/2026 21:02 | 40 | 7.75 |
| 10/16/2026 21:02 | 25 | 7.75 |
| 10/16/2026 21:02 | 75 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 20 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 150 | 7.75 |
| 10/16/2026 21:02 | 50 | 7.75 |
| 10/16/2026 21:02 | 150 | 7.75 |
| 10/16/2026 21:02 | 50 | 7.75 |
| 10/16/2026 21:02 | 150 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 100 | 7.75 |
| 10/16/2026 21:02 | 50 | 7.75 |
| 10/16/2026 21:02 | 150 | 7.75 |
| 10/16/2026 21:02 | 50 | 7.75 |
| 10/16/2026 21:02 | 100 | 7.75 |
| 10/16/2026 21:02 | 50 | 7.75 |
| 10/16/2026 21:02 | 150 | 7.75 |
| 10/16/2026 21:02 | 50 | 7.75 |
| 10/16/2026 21:02 | 150 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 20 | 7.75 |
| 10/16/2026 21:02 | 20 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 200 | 7.75 |
| 10/16/2026 21:02 | 20 | 7.75 |
| 10/16/2026 21:02 | 180 | 7.75 |
| 10/16/2026 21:02 | 100 | 7.75 |
| 10/16/2026 21:02 | 100 | 7.75 |
| 10/16/2026 21:02 | 100 | 7.74 |
| 10/16/2026 21:02 | 100 | 7.74 |
| 10/16/2026 21:02 | 100 | 7.735 |
| 10/16/2026 21:01 | 20 | 7.74 |
| 10/16/2026 21:01 | 41 | 7.74 |
| 10/16/2026 21:01 | 70 | 7.745 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 21:01 | 200 | 7.75 |
| 10/16/2026 21:01 | 200 | 7.75 |
| 10/16/2026 21:01 | 200 | 7.75 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 21:01 | 20 | 7.75 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 21:01 | 100 | 7.75 |
| 10/16/2026 20:59 | 1 | 7.74 |
| 10/16/2026 20:56 | 11 | 7.74 |
| 10/16/2026 20:56 | 2 | 7.74 |
| 10/16/2026 20:56 | 1 | 7.74 |
| 10/16/2026 20:56 | 1 | 7.74 |
| 10/16/2026 20:56 | 84 | 7.74 |
| 10/16/2026 20:56 | 1 | 7.74 |
| 10/16/2026 20:56 | 53 | 7.74 |
| 10/16/2026 20:56 | 33 | 7.74 |
| 10/16/2026 20:56 | 67 | 7.74 |
| 10/16/2026 20:56 | 33 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:56 | 33 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.73 |
| 10/16/2026 20:56 | 298 | 7.74 |
| 10/16/2026 20:56 | 2 | 7.74 |
| 10/16/2026 20:56 | 100 | 7.74 |
| 10/16/2026 20:55 | 100 | 7.74 |
| 10/16/2026 20:55 | 272 | 7.75 |
| 10/16/2026 20:55 | 100 | 7.75 |
| 10/16/2026 20:55 | 100 | 7.75 |
| 10/16/2026 20:55 | 10 | 7.75 |
| 10/16/2026 20:55 | 100 | 7.75 |
| 10/16/2026 20:55 | 1000 | 7.75 |
| 10/16/2026 20:55 | 1 | 7.76 |
| 10/16/2026 20:55 | 99 | 7.76 |
| 10/16/2026 20:55 | 1 | 7.76 |
| 10/16/2026 20:54 | 6 | 7.77 |
| 10/16/2026 20:54 | 100 | 7.77 |
| 10/16/2026 20:54 | 10 | 7.77 |
| 10/16/2026 20:54 | 30 | 7.77 |
| 10/16/2026 20:54 | 21 | 7.77 |
| 10/16/2026 20:54 | 2 | 7.77 |
| 10/16/2026 20:54 | 1 | 7.77 |
| 10/16/2026 20:54 | 22 | 7.77 |
| 10/16/2026 20:54 | 20 | 7.78 |
| 10/16/2026 20:54 | 40 | 7.78 |
| 10/16/2026 20:54 | 40 | 7.78 |
| 10/16/2026 20:54 | 3 | 7.78 |
| 10/16/2026 20:53 | 1 | 7.79 |
| 10/16/2026 20:53 | 100 | 7.79 |
| 10/16/2026 20:53 | 205 | 7.79 |
| 10/16/2026 20:53 | 295 | 7.79 |
| 10/16/2026 20:53 | 5 | 7.79 |
| 10/16/2026 20:53 | 15 | 7.79 |
| 10/16/2026 20:53 | 20 | 7.79 |
| 10/16/2026 20:53 | 20 | 7.79 |
| 10/16/2026 20:53 | 20 | 7.79 |
| 10/16/2026 20:53 | 100 | 7.79 |
| 10/16/2026 20:53 | 100 | 7.79 |
| 10/16/2026 20:53 | 10 | 7.79 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 300 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.81 |
| 10/16/2026 20:53 | 69 | 7.81 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.805 |
| 10/16/2026 20:53 | 700 | 7.805 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 200 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 300 | 7.80 |
| 10/16/2026 20:53 | 200 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 50 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 200 | 7.80 |
| 10/16/2026 20:53 | 5 | 7.80 |
| 10/16/2026 20:53 | 10 | 7.80 |
| 10/16/2026 20:53 | 25 | 7.80 |
| 10/16/2026 20:53 | 10 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 5 | 7.80 |
| 10/16/2026 20:53 | 20 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:53 | 100 | 7.80 |
| 10/16/2026 20:51 | 100 | 7.815 |
| 10/16/2026 20:50 | 10 | 7.82 |
| 10/16/2026 20:48 | 87 | 7.82 |
| 10/16/2026 20:47 | 1 | 7.84 |
| 10/16/2026 20:45 | 100 | 7.82 |
| 10/16/2026 20:45 | 100 | 7.82 |
| 10/16/2026 20:45 | 40 | 7.82 |
| 10/16/2026 20:45 | 100 | 7.82 |
| 10/16/2026 20:45 | 54 | 7.82 |
| 10/16/2026 20:45 | 46 | 7.82 |
| 10/16/2026 20:45 | 100 | 7.82 |
| 10/16/2026 20:45 | 32 | 7.82 |
| 10/16/2026 20:45 | 200 | 7.81 |
| 10/16/2026 20:45 | 100 | 7.81 |
| 10/16/2026 20:45 | 10 | 7.81 |
| 10/16/2026 20:45 | 29 | 7.825 |
| 10/16/2026 20:43 | 5 | 7.825 |
| 10/16/2026 20:43 | 1 | 7.825 |
| 10/16/2026 20:43 | 100 | 7.83 |
| 10/16/2026 20:43 | 100 | 7.84 |
| 10/16/2026 20:43 | 20 | 7.84 |
| 10/16/2026 20:43 | 100 | 7.855 |
| 10/16/2026 20:42 | 39 | 7.87 |
| 10/16/2026 20:42 | 200 | 7.87 |
| 10/16/2026 20:40 | 1 | 7.87 |
| 10/16/2026 20:40 | 100 | 7.87 |
| 10/16/2026 20:40 | 100 | 7.87 |
| 10/16/2026 20:39 | 100 | 7.855 |
| 10/16/2026 20:39 | 100 | 7.855 |
| 10/16/2026 20:39 | 8 | 7.85 |
| 10/16/2026 20:39 | 78 | 7.85 |
| 10/16/2026 20:39 | 8 | 7.85 |
| 10/16/2026 20:39 | 58 | 7.85 |
| 10/16/2026 20:39 | 34 | 7.85 |
| 10/16/2026 20:39 | 100 | 7.85 |
| 10/16/2026 20:39 | 200 | 7.85 |
| 10/16/2026 20:39 | 200 | 7.85 |
| 10/16/2026 20:39 | 56 | 7.85 |
| 10/16/2026 20:39 | 444 | 7.85 |
| 10/16/2026 20:39 | 100 | 7.85 |
| 10/16/2026 20:39 | 14 | 7.85 |
| 10/16/2026 20:39 | 30 | 7.87 |
| 10/16/2026 20:39 | 158 | 7.87 |
| 10/16/2026 20:39 | 42 | 7.87 |
| 10/16/2026 20:39 | 64 | 7.87 |
| 10/16/2026 20:39 | 120 | 7.88 |
| 10/16/2026 20:39 | 100 | 7.88 |
| 10/16/2026 20:39 | 100 | 7.88 |
| 10/16/2026 20:39 | 58 | 7.88 |
| 10/16/2026 20:39 | 34 | 7.88 |
| 10/16/2026 20:39 | 69 | 7.88 |
| 10/16/2026 20:39 | 100 | 7.91 |
| 10/16/2026 20:39 | 100 | 7.91 |
| 10/16/2026 20:39 | 20 | 7.90 |
| 10/16/2026 20:39 | 200 | 7.90 |
| 10/16/2026 20:39 | 200 | 7.91 |
| 10/16/2026 20:39 | 300 | 7.91 |
| 10/16/2026 20:39 | 100 | 7.93 |
| 10/16/2026 20:36 | 100 | 7.90 |
| 10/16/2026 20:36 | 100 | 7.90 |
| 10/16/2026 20:36 | 76 | 7.89 |
| 10/16/2026 20:36 | 100 | 7.89 |
| 10/16/2026 20:36 | 100 | 7.89 |
| 10/16/2026 20:36 | 200 | 7.89 |
| 10/16/2026 20:36 | 100 | 7.89 |
| 10/16/2026 20:36 | 20 | 7.89 |
| 10/16/2026 20:36 | 100 | 7.89 |
| 10/16/2026 20:36 | 100 | 7.89 |
| 10/16/2026 20:36 | 9 | 7.88 |
| 10/16/2026 20:36 | 5 | 7.89 |
| 10/16/2026 20:35 | 15 | 7.895 |
| 10/16/2026 20:35 | 99 | 7.90 |
| 10/16/2026 20:35 | 100 | 7.90 |
| 10/16/2026 20:35 | 1 | 7.90 |
| 10/16/2026 20:35 | 100 | 7.91 |
| 10/16/2026 20:32 | 100 | 7.90 |
| 10/16/2026 20:32 | 100 | 7.90 |
| 10/16/2026 20:32 | 5 | 7.90 |
| 10/16/2026 20:32 | 95 | 7.90 |
| 10/16/2026 20:31 | 83 | 7.89 |
| 10/16/2026 20:31 | 17 | 7.89 |
| 10/16/2026 20:31 | 83 | 7.89 |
| 10/16/2026 20:31 | 17 | 7.89 |
| 10/16/2026 20:31 | 100 | 7.89 |
| 10/16/2026 20:31 | 78 | 7.89 |
| 10/16/2026 20:31 | 94 | 7.89 |
| 10/16/2026 20:31 | 5 | 7.89 |
| 10/16/2026 20:31 | 1 | 7.88 |
| 10/16/2026 20:31 | 1 | 7.89 |
| 10/16/2026 20:30 | 300 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 200 | 7.88 |
| 10/16/2026 20:30 | 43 | 7.88 |
| 10/16/2026 20:30 | 43 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 93 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 100 | 7.88 |
| 10/16/2026 20:30 | 42 | 7.88 |
| 10/16/2026 20:30 | 51 | 7.88 |
| 10/16/2026 20:30 | 7 | 7.88 |
| 10/16/2026 20:30 | 14 | 7.88 |
| 10/16/2026 20:30 | 14 | 7.885 |
| 10/16/2026 20:30 | 200 | 7.89 |
| 10/16/2026 20:30 | 200 | 7.89 |
| 10/16/2026 20:30 | 200 | 7.89 |
| 10/16/2026 20:30 | 100 | 7.89 |
| 10/16/2026 20:29 | 100 | 7.90 |
| 10/16/2026 20:29 | 100 | 7.90 |
| 10/16/2026 20:29 | 100 | 7.90 |
| 10/16/2026 20:29 | 300 | 7.895 |
| 10/16/2026 20:29 | 100 | 7.90 |
| 10/16/2026 20:29 | 100 | 7.90 |
| 10/16/2026 20:28 | 7 | 7.90 |
| 10/16/2026 20:28 | 3 | 7.90 |
| 10/16/2026 20:28 | 23 | 7.90 |
| 10/16/2026 20:28 | 23 | 7.90 |
| 10/16/2026 20:27 | 1 | 7.90 |
| 10/16/2026 20:27 | 25 | 7.90 |
| 10/16/2026 20:26 | 36 | 7.91 |
| 10/16/2026 20:26 | 100 | 7.91 |
| 10/16/2026 20:26 | 100 | 7.91 |
| 10/16/2026 20:26 | 93 | 7.91 |
| 10/16/2026 20:26 | 100 | 7.91 |
| 10/16/2026 20:26 | 100 | 7.91 |
| 10/16/2026 20:25 | 100 | 7.90 |
| 10/16/2026 20:25 | 100 | 7.90 |
| 10/16/2026 20:25 | 100 | 7.89 |
| 10/16/2026 20:25 | 100 | 7.89 |
| 10/16/2026 20:25 | 193 | 7.89 |
| 10/16/2026 20:25 | 300 | 7.89 |
| 10/16/2026 20:25 | 100 | 7.89 |
| 10/16/2026 20:25 | 100 | 7.89 |
| 10/16/2026 20:25 | 1 | 7.89 |
| 10/16/2026 20:25 | 5 | 7.89 |
| 10/16/2026 20:25 | 100 | 7.90 |
| 10/16/2026 20:25 | 100 | 7.91 |
| 10/16/2026 20:25 | 100 | 7.91 |
| 10/16/2026 20:25 | 100 | 7.91 |
| 10/16/2026 20:25 | 31 | 7.91 |
| 10/16/2026 20:25 | 69 | 7.91 |
| 10/16/2026 20:25 | 1 | 7.91 |
| 10/16/2026 20:24 | 200 | 7.90 |
| 10/16/2026 20:22 | 1 | 7.90 |
| 10/16/2026 20:22 | 10 | 7.90 |
| 10/16/2026 20:22 | 48 | 7.90 |
| 10/16/2026 20:22 | 1 | 7.90 |
| 10/16/2026 20:22 | 1 | 7.905 |
| 10/16/2026 20:21 | 1 | 7.91 |
| 10/16/2026 20:20 | 5 | 7.91 |
| 10/16/2026 20:20 | 1 | 7.91 |
| 10/16/2026 20:20 | 100 | 7.91 |
| 10/16/2026 20:20 | 100 | 7.91 |
| 10/16/2026 20:20 | 100 | 7.91 |
| 10/16/2026 20:20 | 100 | 7.91 |
| 10/16/2026 20:18 | 5 | 7.92 |
| 10/16/2026 20:17 | 100 | 7.92 |
| 10/16/2026 20:17 | 50 | 7.92 |
| 10/16/2026 20:17 | 1 | 7.91 |
| 10/16/2026 20:17 | 100 | 7.92 |
| 10/16/2026 20:17 | 200 | 7.92 |
| 10/16/2026 20:17 | 100 | 7.92 |
| 10/16/2026 20:17 | 5 | 7.92 |
| 10/16/2026 20:17 | 100 | 7.92 |
| 10/16/2026 20:17 | 1 | 7.93 |
| 10/16/2026 20:16 | 1 | 7.93 |
| 10/16/2026 20:14 | 51 | 7.93 |
| 10/16/2026 20:13 | 1 | 7.93 |
| 10/16/2026 20:13 | 1 | 7.93 |
| 10/16/2026 20:13 | 35 | 7.925 |
| 10/16/2026 20:10 | 100 | 7.925 |
| 10/16/2026 20:10 | 60 | 7.93 |
| 10/16/2026 20:10 | 200 | 7.93 |
| 10/16/2026 20:09 | 20 | 7.94 |
| 10/16/2026 20:08 | 300 | 7.95 |
| 10/16/2026 20:08 | 100 | 7.94 |
| 10/16/2026 20:08 | 100 | 7.94 |
| 10/16/2026 20:08 | 7 | 7.94 |
| 10/16/2026 20:08 | 100 | 7.94 |
| 10/16/2026 20:08 | 100 | 7.94 |
| 10/16/2026 20:08 | 100 | 7.93 |
| 10/16/2026 20:08 | 100 | 7.93 |
| 10/16/2026 20:07 | 4 | 7.92 |
| 10/16/2026 20:07 | 1 | 7.92 |
| 10/16/2026 20:07 | 100 | 7.92 |
| 10/16/2026 20:07 | 52 | 7.92 |
| 10/16/2026 20:06 | 1 | 7.91 |
| 10/16/2026 20:06 | 100 | 7.92 |
| 10/16/2026 20:05 | 56 | 7.91 |
| 10/16/2026 20:05 | 40 | 7.91 |
| 10/16/2026 20:05 | 100 | 7.91 |
| 10/16/2026 20:05 | 97 | 7.91 |
| 10/16/2026 20:04 | 1 | 7.90 |
| 10/16/2026 20:04 | 100 | 7.90 |
| 10/16/2026 20:04 | 100 | 7.90 |
| 10/16/2026 20:04 | 10 | 7.90 |
| 10/16/2026 20:04 | 100 | 7.90 |
| 10/16/2026 20:04 | 52 | 7.90 |
| 10/16/2026 20:04 | 1 | 7.91 |
| 10/16/2026 20:03 | 200 | 7.91 |
| 10/16/2026 20:03 | 1 | 7.925 |
| 10/16/2026 20:01 | 1 | 7.94 |
| 10/16/2026 20:01 | 98 | 7.94 |
| 10/16/2026 20:01 | 2 | 7.94 |
| 10/16/2026 20:01 | 100 | 7.94 |
| 10/16/2026 20:01 | 100 | 7.935 |
| 10/16/2026 19:59 | 1 | 7.935 |
| 10/16/2026 19:58 | 100 | 7.935 |
| 10/16/2026 19:58 | 165 | 7.94 |
| 10/16/2026 19:58 | 2 | 7.94 |
| 10/16/2026 19:58 | 4 | 7.95 |
| 10/16/2026 19:58 | 600 | 7.95 |
| 10/16/2026 19:58 | 90 | 7.95 |
| 10/16/2026 19:58 | 9 | 7.95 |
| 10/16/2026 19:57 | 1 | 7.965 |
| 10/16/2026 19:57 | 1 | 7.965 |
| 10/16/2026 19:57 | 4 | 7.96 |
| 10/16/2026 19:57 | 1 | 7.95 |
| 10/16/2026 19:56 | 1 | 7.965 |
| 10/16/2026 19:56 | 150 | 7.96 |
| 10/16/2026 19:56 | 43 | 7.98 |
| 10/16/2026 19:56 | 57 | 7.98 |
| 10/16/2026 19:56 | 14 | 7.98 |
| 10/16/2026 19:56 | 10 | 7.98 |
| 10/16/2026 19:56 | 100 | 7.99 |
| 10/16/2026 19:56 | 10 | 7.99 |
| 10/16/2026 19:56 | 50 | 8.00 |
| 10/16/2026 19:56 | 49 | 8.00 |
| 10/16/2026 19:55 | 1 | 7.99 |
| 10/16/2026 19:55 | 1 | 7.995 |
| 10/16/2026 19:54 | 100 | 7.995 |
| 10/16/2026 19:54 | 1 | 8.00 |
| 10/16/2026 19:54 | 3 | 8.00 |
| 10/16/2026 19:54 | 18 | 8.01 |
| 10/16/2026 19:53 | 30 | 8.02 |
| 10/16/2026 19:52 | 1 | 8.01 |
| 10/16/2026 19:52 | 100 | 8.02 |
| 10/16/2026 19:52 | 200 | 8.02 |
| 10/16/2026 19:52 | 100 | 8.02 |
| 10/16/2026 19:52 | 8 | 8.02 |
| 10/16/2026 19:52 | 10 | 8.02 |
| 10/16/2026 19:50 | 30 | 8.035 |
| 10/16/2026 19:50 | 30 | 8.04 |
| 10/16/2026 19:48 | 16 | 8.04 |
| 10/16/2026 19:45 | 1 | 8.045 |
| 10/16/2026 19:43 | 1 | 8.07 |
| 10/16/2026 19:43 | 1 | 8.07 |
| 10/16/2026 19:41 | 1 | 8.07 |
| 10/16/2026 19:41 | 1 | 8.06 |
| 10/16/2026 19:41 | 1 | 8.06 |
| 10/16/2026 19:41 | 2 | 8.06 |
| 10/16/2026 19:41 | 100 | 8.06 |
| 10/16/2026 19:41 | 100 | 8.06 |
| 10/16/2026 19:41 | 100 | 8.06 |
| 10/16/2026 19:41 | 1 | 8.05 |
| 10/16/2026 19:41 | 22 | 8.05 |
| 10/16/2026 19:41 | 1 | 8.04 |
| 10/16/2026 19:41 | 1 | 8.035 |
| 10/16/2026 19:40 | 1 | 8.02 |
| 10/16/2026 19:40 | 11 | 8.03 |
| 10/16/2026 19:39 | 10 | 8.035 |
| 10/16/2026 19:38 | 100 | 8.035 |
| 10/16/2026 19:38 | 10 | 8.03 |
| 10/16/2026 19:37 | 10 | 8.05 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 25 | 8.03 |
| 10/16/2026 19:37 | 75 | 8.03 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:37 | 200 | 8.03 |
| 10/16/2026 19:37 | 100 | 8.03 |
| 10/16/2026 19:35 | 490 | 8.05 |
| 10/16/2026 19:35 | 30 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 120 | 8.05 |
| 10/16/2026 19:35 | 80 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:35 | 100 | 8.05 |
| 10/16/2026 19:34 | 100 | 8.04 |
| 10/16/2026 19:34 | 100 | 8.04 |
| 10/16/2026 19:32 | 1 | 8.025 |
| 10/16/2026 19:32 | 3 | 8.02 |
| 10/16/2026 19:31 | 4 | 8.01 |
| 10/16/2026 19:30 | 100 | 8.03 |
| 10/16/2026 19:30 | 1 | 8.045 |
| 10/16/2026 19:30 | 100 | 8.04 |
| 10/16/2026 19:30 | 100 | 8.04 |
| 10/16/2026 19:30 | 100 | 8.03 |
| 10/16/2026 19:28 | 100 | 8.01 |
| 10/16/2026 19:25 | 74 | 8.00 |
| 10/16/2026 19:25 | 100 | 8.00 |
| 10/16/2026 19:25 | 100 | 8.01 |
| 10/16/2026 19:25 | 24 | 8.00 |
| 10/16/2026 19:25 | 400 | 8.00 |
| 10/16/2026 19:25 | 100 | 7.99 |
| 10/16/2026 19:25 | 300 | 7.98 |
| 10/16/2026 19:25 | 10 | 7.98 |
| 10/16/2026 19:25 | 100 | 7.95 |
| 10/16/2026 19:24 | 42 | 7.94 |
| 10/16/2026 19:23 | 1 | 7.93 |
| 10/16/2026 19:22 | 1 | 7.95 |
| 10/16/2026 19:22 | 1 | 7.95 |
| 10/16/2026 19:22 | 1 | 7.955 |
| 10/16/2026 19:21 | 100 | 7.95 |
| 10/16/2026 19:21 | 1 | 7.95 |
| 10/16/2026 19:20 | 100 | 7.95 |
| 10/16/2026 19:20 | 1 | 7.95 |
| 10/16/2026 19:19 | 15 | 7.96 |
| 10/16/2026 19:19 | 100 | 7.96 |
| 10/16/2026 19:19 | 1 | 7.975 |
| 10/16/2026 19:18 | 4 | 7.98 |
| 10/16/2026 19:18 | 1 | 7.98 |
| 10/16/2026 19:18 | 200 | 7.97 |
| 10/16/2026 19:18 | 12 | 7.97 |
| 10/16/2026 19:18 | 100 | 7.97 |
| 10/16/2026 19:18 | 100 | 7.96 |
| 10/16/2026 19:18 | 200 | 7.96 |
| 10/16/2026 19:18 | 100 | 7.96 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:18 | 1 | 7.95 |
| 10/16/2026 19:17 | 1 | 7.95 |
| 10/16/2026 19:17 | 100 | 7.95 |
| 10/16/2026 19:17 | 300 | 7.95 |
| 10/16/2026 19:17 | 100 | 7.95 |
| 10/16/2026 19:17 | 100 | 7.95 |
| 10/16/2026 19:17 | 2 | 7.95 |
| 10/16/2026 19:17 | 30 | 7.94 |
| 10/16/2026 19:17 | 57 | 7.94 |
| 10/16/2026 19:17 | 30 | 7.94 |
| 10/16/2026 19:17 | 100 | 7.94 |
| 10/16/2026 19:17 | 100 | 7.94 |
| 10/16/2026 19:17 | 100 | 7.94 |
| 10/16/2026 19:17 | 6 | 7.93 |
| 10/16/2026 19:17 | 100 | 7.94 |
| 10/16/2026 19:17 | 100 | 7.94 |
| 10/16/2026 19:16 | 50 | 7.93 |
| 10/16/2026 19:16 | 50 | 7.93 |
| 10/16/2026 19:16 | 50 | 7.93 |
| 10/16/2026 19:16 | 25 | 7.93 |
| 10/16/2026 19:16 | 25 | 7.93 |
| 10/16/2026 19:16 | 50 | 7.93 |
| 10/16/2026 19:16 | 75 | 7.93 |
| 10/16/2026 19:16 | 75 | 7.93 |
| 10/16/2026 19:16 | 1 | 7.92 |
| 10/16/2026 19:16 | 1 | 7.92 |
| 10/16/2026 19:16 | 1 | 7.92 |
| 10/16/2026 19:16 | 16 | 7.92 |
| 10/16/2026 19:15 | 88 | 7.93 |
| 10/16/2026 19:15 | 9 | 7.93 |
| 10/16/2026 19:15 | 1 | 7.92 |
| 10/16/2026 19:15 | 1 | 7.915 |
| 10/16/2026 19:14 | 100 | 7.92 |
| 10/16/2026 19:14 | 95 | 7.92 |
| 10/16/2026 19:14 | 100 | 7.92 |
| 10/16/2026 19:14 | 68 | 7.92 |
| 10/16/2026 19:14 | 2 | 7.92 |
| 10/16/2026 19:14 | 1 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 77 | 7.92 |
| 10/16/2026 19:13 | 2 | 7.92 |
| 10/16/2026 19:13 | 119 | 7.92 |
| 10/16/2026 19:13 | 68 | 7.92 |
| 10/16/2026 19:13 | 2 | 7.92 |
| 10/16/2026 19:13 | 83 | 7.92 |
| 10/16/2026 19:13 | 17 | 7.92 |
| 10/16/2026 19:13 | 21 | 7.92 |
| 10/16/2026 19:13 | 2 | 7.92 |
| 10/16/2026 19:13 | 77 | 7.92 |
| 10/16/2026 19:13 | 100 | 7.92 |
| 10/16/2026 19:13 | 100 | 7.92 |
| 10/16/2026 19:13 | 38 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 2 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 4 | 7.91 |
| 10/16/2026 19:13 | 15 | 7.91 |
| 10/16/2026 19:13 | 73 | 7.91 |
| 10/16/2026 19:13 | 4 | 7.91 |
| 10/16/2026 19:13 | 77 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 2 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 77 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 93 | 7.91 |
| 10/16/2026 19:13 | 6 | 7.91 |
| 10/16/2026 19:13 | 96 | 7.91 |
| 10/16/2026 19:13 | 2 | 7.91 |
| 10/16/2026 19:13 | 77 | 7.91 |
| 10/16/2026 19:13 | 200 | 7.91 |
| 10/16/2026 19:13 | 6 | 7.91 |
| 10/16/2026 19:13 | 77 | 7.92 |
| 10/16/2026 19:13 | 100 | 7.92 |
| 10/16/2026 19:13 | 100 | 7.92 |
| 10/16/2026 19:13 | 100 | 7.92 |
| 10/16/2026 19:13 | 200 | 7.92 |
| 10/16/2026 19:13 | 100 | 7.91 |
| 10/16/2026 19:13 | 6 | 7.91 |
| 10/16/2026 19:13 | 100 | 7.905 |
| 10/16/2026 19:13 | 1 | 7.905 |
| 10/16/2026 19:13 | 2 | 7.90 |
| 10/16/2026 19:13 | 8 | 7.90 |
| 10/16/2026 19:13 | 2 | 7.90 |
| 10/16/2026 19:12 | 1 | 7.90 |
| 10/16/2026 19:10 | 100 | 7.91 |
| 10/16/2026 19:10 | 1 | 7.90 |
| 10/16/2026 19:09 | 4 | 7.90 |
| 10/16/2026 19:09 | 82 | 7.90 |
| 10/16/2026 19:09 | 100 | 7.90 |
| 10/16/2026 19:09 | 200 | 7.90 |
| 10/16/2026 19:09 | 100 | 7.90 |
| 10/16/2026 19:08 | 1 | 7.88 |
| 10/16/2026 19:08 | 100 | 7.88 |
| 10/16/2026 19:08 | 10 | 7.87 |
| 10/16/2026 19:07 | 10 | 7.87 |
| 10/16/2026 19:07 | 7 | 7.87 |
| 10/16/2026 19:06 | 9 | 7.87 |
| 10/16/2026 19:06 | 1 | 7.87 |
| 10/16/2026 19:06 | 1 | 7.875 |
| 10/16/2026 19:06 | 228 | 7.88 |
| 10/16/2026 19:06 | 170 | 7.88 |
| 10/16/2026 19:06 | 13 | 7.88 |
| 10/16/2026 19:06 | 1 | 7.885 |
| 10/16/2026 19:06 | 89 | 7.88 |
| 10/16/2026 19:06 | 5 | 7.88 |
| 10/16/2026 19:05 | 21 | 7.89 |
| 10/16/2026 19:05 | 75 | 7.89 |
| 10/16/2026 19:05 | 200 | 7.89 |
| 10/16/2026 19:05 | 1 | 7.89 |
| 10/16/2026 19:05 | 1 | 7.89 |
| 10/16/2026 19:05 | 1 | 7.89 |
| 10/16/2026 19:05 | 1 | 7.89 |
| 10/16/2026 19:05 | 150 | 7.89 |
| 10/16/2026 19:05 | 1 | 7.89 |
| 10/16/2026 19:05 | 2 | 7.89 |
| 10/16/2026 19:05 | 20 | 7.89 |
| 10/16/2026 19:04 | 300 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 700 | 7.905 |
| 10/16/2026 19:04 | 300 | 7.905 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 100 | 7.90 |
| 10/16/2026 19:04 | 760 | 7.90 |
| 10/16/2026 19:04 | 33 | 7.90 |
| 10/16/2026 19:04 | 207 | 7.90 |
| 10/16/2026 19:04 | 5 | 7.90 |
| 10/16/2026 19:04 | 10 | 7.90 |
| 10/16/2026 19:04 | 50 | 7.90 |
| 10/16/2026 19:04 | 69 | 7.90 |
| 10/16/2026 19:04 | 2000 | 7.90 |
| 10/16/2026 19:04 | 2931 | 7.90 |
| 10/16/2026 19:04 | 200 | 7.90 |
| 10/16/2026 19:04 | 1 | 7.91 |
| 10/16/2026 19:03 | 1 | 7.91 |
| 10/16/2026 19:03 | 9 | 7.91 |
| 10/16/2026 19:02 | 200 | 7.92 |
| 10/16/2026 19:02 | 100 | 7.92 |
| 10/16/2026 19:02 | 20 | 7.92 |
| 10/16/2026 19:02 | 604 | 7.92 |
| 10/16/2026 19:02 | 7 | 7.92 |
| 10/16/2026 19:01 | 12 | 7.93 |
| 10/16/2026 19:01 | 389 | 7.92 |
| 10/16/2026 19:01 | 300 | 7.93 |
| 10/16/2026 19:01 | 300 | 7.93 |
| 10/16/2026 19:01 | 61 | 7.93 |
| 10/16/2026 19:01 | 20 | 7.93 |
| 10/16/2026 19:01 | 100 | 7.93 |
| 10/16/2026 19:01 | 81 | 7.93 |
| 10/16/2026 19:01 | 20 | 7.93 |
| 10/16/2026 19:00 | 200 | 7.94 |
| 10/16/2026 19:00 | 100 | 7.94 |
| 10/16/2026 19:00 | 100 | 7.94 |
| 10/16/2026 19:00 | 1000 | 7.94 |
| 10/16/2026 19:00 | 50 | 7.95 |
| 10/16/2026 19:00 | 100 | 7.95 |
| 10/16/2026 19:00 | 100 | 7.96 |
| 10/16/2026 19:00 | 843 | 7.95 |
| 10/16/2026 19:00 | 300 | 7.95 |
| 10/16/2026 19:00 | 368 | 7.95 |
| 10/16/2026 19:00 | 100 | 7.955 |
| 10/16/2026 19:00 | 100 | 7.955 |
| 10/16/2026 18:58 | 49 | 7.95 |
| 10/16/2026 18:58 | 1 | 7.95 |
| 10/16/2026 18:57 | 100 | 7.95 |
| 10/16/2026 18:57 | 50 | 7.94 |
| 10/16/2026 18:57 | 50 | 7.94 |
| 10/16/2026 18:57 | 50 | 7.94 |
| 10/16/2026 18:57 | 30 | 7.94 |
| 10/16/2026 18:57 | 56 | 7.95 |
| 10/16/2026 18:57 | 44 | 7.95 |
| 10/16/2026 18:57 | 8 | 7.95 |
| 10/16/2026 18:52 | 1 | 7.97 |
| 10/16/2026 18:50 | 100 | 7.97 |
| 10/16/2026 18:48 | 4 | 7.98 |
| 10/16/2026 18:48 | 1 | 7.98 |
| 10/16/2026 18:47 | 15 | 7.98 |
| 10/16/2026 18:46 | 1 | 7.98 |
| 10/16/2026 18:46 | 1 | 7.985 |
| 10/16/2026 18:46 | 100 | 7.985 |
| 10/16/2026 18:45 | 1 | 7.99 |
| 10/16/2026 18:45 | 100 | 7.99 |
| 10/16/2026 18:45 | 100 | 7.99 |
| 10/16/2026 18:45 | 100 | 7.99 |
| 10/16/2026 18:45 | 300 | 7.98 |
| 10/16/2026 18:44 | 100 | 7.97 |
| 10/16/2026 18:44 | 100 | 7.97 |
| 10/16/2026 18:44 | 100 | 7.97 |
| 10/16/2026 18:44 | 100 | 7.97 |
| 10/16/2026 18:42 | 1 | 7.96 |
| 10/16/2026 18:42 | 100 | 7.96 |
| 10/16/2026 18:42 | 300 | 7.96 |
| 10/16/2026 18:42 | 99 | 7.96 |
| 10/16/2026 18:42 | 40 | 7.96 |
| 10/16/2026 18:42 | 20 | 7.96 |
| 10/16/2026 18:42 | 80 | 7.96 |
| 10/16/2026 18:41 | 1 | 7.95 |
| 10/16/2026 18:41 | 100 | 7.95 |
| 10/16/2026 18:41 | 6 | 7.95 |
| 10/16/2026 18:41 | 1 | 7.96 |
| 10/16/2026 18:41 | 188 | 7.96 |
| 10/16/2026 18:41 | 1656 | 7.96 |
| 10/16/2026 18:41 | 10 | 7.96 |
| 10/16/2026 18:40 | 25 | 7.98 |
| 10/16/2026 18:40 | 75 | 7.98 |
| 10/16/2026 18:40 | 3 | 7.98 |
| 10/16/2026 18:40 | 189 | 7.98 |
| 10/16/2026 18:40 | 75 | 7.985 |
| 10/16/2026 18:39 | 5 | 7.985 |
| 10/16/2026 18:39 | 11 | 7.98 |
| 10/16/2026 18:39 | 19 | 7.98 |
| 10/16/2026 18:39 | 10 | 7.98 |
| 10/16/2026 18:39 | 10 | 7.98 |
| 10/16/2026 18:38 | 10 | 7.98 |
| 10/16/2026 18:38 | 100 | 7.985 |
| 10/16/2026 18:38 | 1 | 7.985 |
| 10/16/2026 18:37 | 10 | 7.98 |
| 10/16/2026 18:37 | 1 | 7.985 |
| 10/16/2026 18:36 | 7 | 7.98 |
| 10/16/2026 18:36 | 43 | 7.98 |
| 10/16/2026 18:36 | 1 | 7.98 |
| 10/16/2026 18:36 | 98 | 7.98 |
| 10/16/2026 18:35 | 150 | 7.98 |
| 10/16/2026 18:35 | 1 | 7.98 |
| 10/16/2026 18:35 | 100 | 7.98 |
| 10/16/2026 18:35 | 100 | 7.98 |
| 10/16/2026 18:34 | 90 | 7.975 |
| 10/16/2026 18:34 | 10 | 7.975 |
| 10/16/2026 18:33 | 15 | 7.98 |
| 10/16/2026 18:33 | 62 | 7.97 |
| 10/16/2026 18:33 | 3 | 7.97 |
| 10/16/2026 18:33 | 100 | 7.98 |
| 10/16/2026 18:33 | 70 | 7.99 |
| 10/16/2026 18:31 | 100 | 7.99 |
| 10/16/2026 18:31 | 1 | 7.99 |
| 10/16/2026 18:30 | 10 | 7.99 |
| 10/16/2026 18:28 | 1 | 7.995 |
| 10/16/2026 18:27 | 100 | 8.00 |
| 10/16/2026 18:27 | 480 | 8.00 |
| 10/16/2026 18:27 | 100 | 8.00 |
| 10/16/2026 18:27 | 100 | 8.00 |
| 10/16/2026 18:27 | 200 | 8.00 |
| 10/16/2026 18:27 | 350 | 8.00 |
| 10/16/2026 18:27 | 300 | 8.00 |
| 10/16/2026 18:27 | 200 | 8.00 |
| 10/16/2026 18:27 | 1 | 7.995 |
| 10/16/2026 18:26 | 20 | 7.99 |
| 10/16/2026 18:24 | 100 | 7.99 |
| 10/16/2026 18:24 | 80 | 8.00 |
| 10/16/2026 18:24 | 75 | 8.00 |
| 10/16/2026 18:24 | 100 | 8.00 |
| 10/16/2026 18:24 | 56 | 7.99 |
| 10/16/2026 18:24 | 100 | 7.99 |
| 10/16/2026 18:21 | 10 | 7.96 |
| 10/16/2026 18:20 | 99 | 7.98 |
| 10/16/2026 18:20 | 100 | 7.98 |
| 10/16/2026 18:16 | 100 | 7.97 |
| 10/16/2026 18:16 | 8 | 7.97 |
| 10/16/2026 18:16 | 500 | 7.97 |
| 10/16/2026 18:15 | 12 | 7.99 |
| 10/16/2026 18:14 | 100 | 7.98 |
| 10/16/2026 18:14 | 100 | 7.98 |
| 10/16/2026 18:14 | 100 | 7.98 |
| 10/16/2026 18:13 | 1 | 7.955 |
| 10/16/2026 18:13 | 1000 | 7.97 |
| 10/16/2026 18:12 | 5 | 7.96 |
| 10/16/2026 18:12 | 100 | 7.96 |
| 10/16/2026 18:12 | 100 | 7.95 |
| 10/16/2026 18:12 | 34 | 7.94 |
| 10/16/2026 18:12 | 66 | 7.94 |
| 10/16/2026 18:12 | 100 | 7.94 |
| 10/16/2026 18:10 | 20 | 7.92 |
| 10/16/2026 18:10 | 100 | 7.91 |
| 10/16/2026 18:09 | 10 | 7.90 |
| 10/16/2026 18:09 | 10 | 7.90 |
| 10/16/2026 18:09 | 10 | 7.90 |
| 10/16/2026 18:09 | 10 | 7.90 |
| 10/16/2026 18:09 | 10 | 7.90 |
| 10/16/2026 18:09 | 10 | 7.90 |
| 10/16/2026 18:09 | 3 | 7.915 |
| 10/16/2026 18:09 | 3 | 7.91 |
| 10/16/2026 18:08 | 100 | 7.92 |
| 10/16/2026 18:07 | 18 | 7.94 |
| 10/16/2026 18:07 | 1 | 7.95 |
| 10/16/2026 18:06 | 1 | 7.965 |
| 10/16/2026 18:06 | 100 | 7.95 |
| 10/16/2026 18:03 | 100 | 7.90 |
| 10/16/2026 18:03 | 1 | 7.895 |
| 10/16/2026 18:03 | 64 | 7.90 |
| 10/16/2026 18:03 | 10 | 7.90 |
| 10/16/2026 18:03 | 32 | 7.90 |
| 10/16/2026 18:03 | 400 | 7.90 |
| 10/16/2026 18:03 | 1 | 7.90 |
| 10/16/2026 18:03 | 100 | 7.90 |
| 10/16/2026 18:03 | 200 | 7.90 |
| 10/16/2026 18:03 | 200 | 7.90 |
| 10/16/2026 18:03 | 10 | 7.90 |
| 10/16/2026 18:03 | 100 | 7.90 |
| 10/16/2026 18:03 | 25 | 7.90 |
| 10/16/2026 18:02 | 100 | 7.91 |
| 10/16/2026 18:02 | 20 | 7.91 |
| 10/16/2026 18:02 | 500 | 7.92 |
| 10/16/2026 18:02 | 160 | 7.92 |
| 10/16/2026 18:01 | 75 | 7.92 |
| 10/16/2026 18:00 | 366 | 7.92 |
| 10/16/2026 17:57 | 76 | 7.93 |
| 10/16/2026 17:56 | 1 | 7.95 |
| 10/16/2026 17:56 | 26 | 7.96 |
| 10/16/2026 17:56 | 58 | 7.96 |
| 10/16/2026 17:56 | 42 | 7.96 |
| 10/16/2026 17:56 | 100 | 7.95 |
| 10/16/2026 17:56 | 37 | 7.95 |
| 10/16/2026 17:56 | 42 | 7.94 |
| 10/16/2026 17:56 | 84 | 7.93 |
| 10/16/2026 17:56 | 84 | 7.93 |
| 10/16/2026 17:56 | 16 | 7.93 |
| 10/16/2026 17:56 | 84 | 7.93 |
| 10/16/2026 17:56 | 68 | 7.94 |
| 10/16/2026 17:56 | 100 | 7.94 |
| 10/16/2026 17:56 | 100 | 7.94 |
| 10/16/2026 17:56 | 42 | 7.94 |
| 10/16/2026 17:56 | 84 | 7.93 |
| 10/16/2026 17:56 | 42 | 7.93 |
| 10/16/2026 17:56 | 84 | 7.93 |
| 10/16/2026 17:56 | 58 | 7.93 |
| 10/16/2026 17:56 | 42 | 7.93 |
| 10/16/2026 17:56 | 45 | 7.94 |
| 10/16/2026 17:56 | 16 | 7.94 |
| 10/16/2026 17:56 | 84 | 7.94 |
| 10/16/2026 17:56 | 6 | 7.94 |
| 10/16/2026 17:56 | 56 | 7.94 |
| 10/16/2026 17:56 | 6 | 7.93 |
| 10/16/2026 17:56 | 39 | 7.935 |
| 10/16/2026 17:56 | 44 | 7.94 |
| 10/16/2026 17:56 | 61 | 7.93 |
| 10/16/2026 17:56 | 13 | 7.92 |
| 10/16/2026 17:56 | 100 | 7.92 |
| 10/16/2026 17:56 | 87 | 7.93 |
| 10/16/2026 17:56 | 6 | 7.93 |
| 10/16/2026 17:56 | 200 | 7.93 |
| 10/16/2026 17:56 | 6 | 7.93 |
| 10/16/2026 17:56 | 1 | 7.93 |
| 10/16/2026 17:56 | 299 | 7.93 |
| 10/16/2026 17:56 | 1 | 7.93 |
| 10/16/2026 17:55 | 760 | 7.94 |
| 10/16/2026 17:55 | 3 | 7.94 |
| 10/16/2026 17:55 | 37 | 7.94 |
| 10/16/2026 17:55 | 200 | 7.93 |
| 10/16/2026 17:55 | 30 | 7.93 |
| 10/16/2026 17:55 | 300 | 7.94 |
| 10/16/2026 17:55 | 200 | 7.94 |
| 10/16/2026 17:55 | 300 | 7.945 |
| 10/16/2026 17:55 | 1 | 7.95 |
| 10/16/2026 17:54 | 1 | 7.945 |
| 10/16/2026 17:54 | 67 | 7.95 |
| 10/16/2026 17:54 | 20 | 7.95 |
| 10/16/2026 17:54 | 100 | 7.95 |
| 10/16/2026 17:54 | 75 | 7.94 |
| 10/16/2026 17:54 | 100 | 7.94 |
| 10/16/2026 17:54 | 100 | 7.94 |
| 10/16/2026 17:54 | 200 | 7.94 |
| 10/16/2026 17:54 | 20 | 7.94 |
| 10/16/2026 17:54 | 10 | 7.95 |
| 10/16/2026 17:54 | 100 | 7.95 |
| 10/16/2026 17:54 | 490 | 7.95 |
| 10/16/2026 17:54 | 5 | 7.95 |
| 10/16/2026 17:54 | 5 | 7.95 |
| 10/16/2026 17:54 | 1 | 7.96 |
| 10/16/2026 17:52 | 20 | 7.96 |
| 10/16/2026 17:51 | 100 | 7.96 |
| 10/16/2026 17:51 | 21 | 7.96 |
| 10/16/2026 17:51 | 5 | 7.96 |
| 10/16/2026 17:51 | 6 | 7.98 |
| 10/16/2026 17:51 | 520 | 7.98 |
| 10/16/2026 17:51 | 45 | 7.98 |
| 10/16/2026 17:51 | 47 | 7.98 |
| 10/16/2026 17:50 | 8 | 7.98 |
| 10/16/2026 17:50 | 150 | 8.00 |
| 10/16/2026 17:50 | 100 | 8.00 |
| 10/16/2026 17:50 | 880 | 8.03 |
| 10/16/2026 17:50 | 20 | 8.03 |
| 10/16/2026 17:50 | 100 | 8.015 |
| 10/16/2026 17:47 | 1 | 8.05 |
| 10/16/2026 17:47 | 100 | 8.05 |
| 10/16/2026 17:47 | 100 | 8.035 |
| 10/16/2026 17:47 | 100 | 8.045 |
| 10/16/2026 17:47 | 100 | 8.02 |
| 10/16/2026 17:47 | 94 | 8.02 |
| 10/16/2026 17:47 | 20 | 8.02 |
| 10/16/2026 17:46 | 100 | 8.01 |
| 10/16/2026 17:46 | 25 | 8.01 |
| 10/16/2026 17:46 | 75 | 8.01 |
| 10/16/2026 17:46 | 73 | 8.01 |
| 10/16/2026 17:42 | 100 | 8.00 |
| 10/16/2026 17:42 | 100 | 7.99 |
| 10/16/2026 17:42 | 100 | 7.99 |
| 10/16/2026 17:42 | 134 | 7.99 |
| 10/16/2026 17:42 | 100 | 7.99 |
| 10/16/2026 17:42 | 100 | 7.99 |
| 10/16/2026 17:42 | 99 | 7.99 |
| 10/16/2026 17:42 | 31 | 7.99 |
| 10/16/2026 17:42 | 1 | 7.98 |
| 10/16/2026 17:42 | 147 | 7.99 |
| 10/16/2026 17:42 | 199 | 7.98 |
| 10/16/2026 17:42 | 848 | 8.00 |
| 10/16/2026 17:42 | 66 | 8.00 |
| 10/16/2026 17:42 | 100 | 8.01 |
| 10/16/2026 17:42 | 100 | 8.01 |
| 10/16/2026 17:42 | 300 | 8.01 |
| 10/16/2026 17:42 | 2 | 8.01 |
| 10/16/2026 17:42 | 300 | 8.01 |
| 10/16/2026 17:42 | 1 | 8.015 |
| 10/16/2026 17:42 | 1820 | 8.03 |
| 10/16/2026 17:40 | 1 | 8.05 |
| 10/16/2026 17:40 | 1 | 8.05 |
| 10/16/2026 17:40 | 25 | 8.04 |
| 10/16/2026 17:37 | 60 | 8.04 |
| 10/16/2026 17:37 | 40 | 8.05 |
| 10/16/2026 17:33 | 100 | 8.10 |
| 10/16/2026 17:33 | 155 | 8.10 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 25 | 8.12 |
| 10/16/2026 17:33 | 1995 | 8.12 |
| 10/16/2026 17:33 | 50 | 8.11 |
| 10/16/2026 17:33 | 25 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 25 | 8.12 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 3 | 8.11 |
| 10/16/2026 17:33 | 80 | 8.12 |
| 10/16/2026 17:33 | 20 | 8.12 |
| 10/16/2026 17:33 | 97 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.12 |
| 10/16/2026 17:33 | 200 | 8.12 |
| 10/16/2026 17:33 | 600 | 8.12 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.10 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 200 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.11 |
| 10/16/2026 17:33 | 100 | 8.10 |
| 10/16/2026 17:33 | 300 | 8.10 |
| 10/16/2026 17:33 | 200 | 8.10 |
| 10/16/2026 17:33 | 200 | 8.10 |
| 10/16/2026 17:33 | 25 | 8.10 |
| 10/16/2026 17:33 | 100 | 8.09 |
| 10/16/2026 17:33 | 100 | 8.09 |
| 10/16/2026 17:33 | 2 | 8.09 |
| 10/16/2026 17:33 | 100 | 8.09 |
| 10/16/2026 17:33 | 100 | 8.08 |
| 10/16/2026 17:33 | 100 | 8.08 |
| 10/16/2026 17:33 | 24 | 8.07 |
| 10/16/2026 17:33 | 1 | 8.07 |
| 10/16/2026 17:33 | 100 | 8.07 |
| 10/16/2026 17:33 | 76 | 8.06 |
| 10/16/2026 17:33 | 100 | 8.05 |
| 10/16/2026 17:33 | 300 | 8.04 |
| 10/16/2026 17:33 | 200 | 8.04 |
| 10/16/2026 17:33 | 200 | 8.04 |
| 10/16/2026 17:33 | 100 | 8.04 |
| 10/16/2026 17:33 | 100 | 8.03 |
| 10/16/2026 17:31 | 100 | 8.015 |
| 10/16/2026 17:31 | 100 | 8.015 |
| 10/16/2026 17:31 | 35 | 8.02 |
| 10/16/2026 17:30 | 1 | 8.01 |
| 10/16/2026 17:29 | 14 | 8.01 |
| 10/16/2026 17:27 | 100 | 8.01 |
| 10/16/2026 17:27 | 131 | 8.01 |
| 10/16/2026 17:26 | 100 | 8.00 |
| 10/16/2026 17:26 | 1 | 8.00 |
| 10/16/2026 17:26 | 100 | 8.00 |
| 10/16/2026 17:26 | 84 | 8.00 |
| 10/16/2026 17:26 | 71 | 8.00 |
| 10/16/2026 17:26 | 100 | 8.00 |
| 10/16/2026 17:26 | 80 | 8.00 |
| 10/16/2026 17:26 | 20 | 8.00 |
| 10/16/2026 17:26 | 100 | 8.00 |
| 10/16/2026 17:26 | 20 | 7.99 |
| 10/16/2026 17:24 | 20 | 8.00 |
| 10/16/2026 17:24 | 100 | 8.00 |
| 10/16/2026 17:24 | 77 | 8.00 |
| 10/16/2026 17:24 | 40 | 8.00 |
| 10/16/2026 17:24 | 26 | 8.00 |
| 10/16/2026 17:24 | 100 | 8.00 |
| 10/16/2026 17:23 | 100 | 7.96 |
| 10/16/2026 17:22 | 52 | 7.985 |
| 10/16/2026 17:22 | 50 | 8.00 |
| 10/16/2026 17:20 | 100 | 8.045 |
| 10/16/2026 17:20 | 100 | 8.05 |
| 10/16/2026 17:20 | 100 | 8.05 |
| 10/16/2026 17:19 | 1 | 8.03 |
| 10/16/2026 17:19 | 100 | 8.03 |
| 10/16/2026 17:19 | 6 | 8.03 |
| 10/16/2026 17:19 | 1 | 8.03 |
| 10/16/2026 17:19 | 100 | 8.02 |
| 10/16/2026 17:19 | 186 | 8.02 |
| 10/16/2026 17:19 | 10 | 8.015 |
| 10/16/2026 17:19 | 1 | 8.015 |
| 10/16/2026 17:19 | 100 | 8.015 |
| 10/16/2026 17:19 | 765 | 8.02 |
| 10/16/2026 17:19 | 35 | 8.02 |
| 10/16/2026 17:19 | 1835 | 8.02 |
| 10/16/2026 17:18 | 100 | 8.03 |
| 10/16/2026 17:18 | 10 | 8.05 |
| 10/16/2026 17:16 | 1 | 8.05 |
| 10/16/2026 17:16 | 1 | 8.05 |
| 10/16/2026 17:15 | 100 | 8.05 |
| 10/16/2026 17:15 | 200 | 8.05 |
| 10/16/2026 17:15 | 1 | 8.06 |
| 10/16/2026 17:15 | 1 | 8.06 |
| 10/16/2026 17:14 | 100 | 8.05 |
| 10/16/2026 17:14 | 100 | 8.05 |
| 10/16/2026 17:14 | 32 | 8.05 |
| 10/16/2026 17:14 | 1 | 8.05 |
| 10/16/2026 17:14 | 100 | 8.05 |
| 10/16/2026 17:13 | 46 | 8.05 |
| 10/16/2026 17:13 | 200 | 8.04 |
| 10/16/2026 17:13 | 100 | 8.03 |
| 10/16/2026 17:13 | 100 | 8.03 |
| 10/16/2026 17:13 | 200 | 8.03 |
| 10/16/2026 17:13 | 100 | 8.03 |
| 10/16/2026 17:13 | 100 | 8.01 |
| 10/16/2026 17:13 | 100 | 8.01 |
| 10/16/2026 17:12 | 100 | 8.01 |
| 10/16/2026 17:12 | 100 | 8.01 |
| 10/16/2026 17:12 | 100 | 8.01 |
| 10/16/2026 17:12 | 1 | 8.01 |
| 10/16/2026 17:12 | 200 | 8.01 |
| 10/16/2026 17:12 | 200 | 8.00 |
| 10/16/2026 17:12 | 100 | 8.00 |
| 10/16/2026 17:12 | 100 | 8.00 |
| 10/16/2026 17:12 | 1 | 7.98 |
| 10/16/2026 17:12 | 12 | 8.00 |
| 10/16/2026 17:12 | 100 | 8.00 |
| 10/16/2026 17:12 | 200 | 8.005 |
| 10/16/2026 17:11 | 100 | 8.005 |
| 10/16/2026 17:11 | 10 | 8.01 |
| 10/16/2026 17:11 | 100 | 8.01 |
| 10/16/2026 17:11 | 100 | 8.00 |
| 10/16/2026 17:11 | 20 | 8.00 |
| 10/16/2026 17:11 | 20 | 8.00 |
| 10/16/2026 17:11 | 76 | 7.99 |
| 10/16/2026 17:11 | 100 | 7.99 |
| 10/16/2026 17:11 | 100 | 7.99 |
| 10/16/2026 17:11 | 100 | 7.975 |
| 10/16/2026 17:11 | 100 | 7.97 |
| 10/16/2026 17:11 | 100 | 7.96 |
| 10/16/2026 17:11 | 100 | 7.96 |
| 10/16/2026 17:11 | 26 | 7.94 |
| 10/16/2026 17:11 | 100 | 7.94 |
| 10/16/2026 17:11 | 29 | 7.95 |
| 10/16/2026 17:11 | 100 | 7.95 |
| 10/16/2026 17:11 | 100 | 7.95 |
| 10/16/2026 17:10 | 16 | 7.94 |
| 10/16/2026 17:10 | 68 | 7.93 |
| 10/16/2026 17:10 | 25 | 7.93 |
| 10/16/2026 17:10 | 75 | 7.93 |
| 10/16/2026 17:10 | 100 | 7.93 |
| 10/16/2026 17:10 | 78 | 7.93 |
| 10/16/2026 17:10 | 22 | 7.93 |
| 10/16/2026 17:10 | 100 | 7.92 |
| 10/16/2026 17:10 | 4 | 7.92 |
| 10/16/2026 17:10 | 96 | 7.92 |
| 10/16/2026 17:10 | 200 | 7.92 |
| 10/16/2026 17:10 | 29 | 7.92 |
| 10/16/2026 17:10 | 71 | 7.92 |
| 10/16/2026 17:10 | 100 | 7.92 |
| 10/16/2026 17:10 | 200 | 7.92 |
| 10/16/2026 17:10 | 29 | 7.92 |
| 10/16/2026 17:10 | 110 | 7.91 |
| 10/16/2026 17:10 | 1 | 7.915 |
| 10/16/2026 17:10 | 10 | 7.91 |
| 10/16/2026 17:09 | 8 | 7.91 |
| 10/16/2026 17:09 | 46 | 7.915 |
| 10/16/2026 17:09 | 37 | 7.92 |
| 10/16/2026 17:09 | 8 | 7.92 |
| 10/16/2026 17:09 | 5 | 7.92 |
| 10/16/2026 17:09 | 5 | 7.92 |
| 10/16/2026 17:09 | 6 | 7.94 |
| 10/16/2026 17:09 | 1 | 7.94 |
| 10/16/2026 17:09 | 3 | 7.94 |
| 10/16/2026 17:09 | 6 | 7.94 |
| 10/16/2026 17:09 | 2 | 7.94 |
| 10/16/2026 17:08 | 2 | 7.94 |
| 10/16/2026 17:08 | 100 | 7.955 |
| 10/16/2026 17:08 | 100 | 7.97 |
| 10/16/2026 17:07 | 100 | 7.97 |
| 10/16/2026 17:07 | 100 | 7.97 |
| 10/16/2026 17:07 | 100 | 7.97 |
| 10/16/2026 17:07 | 16 | 7.97 |
| 10/16/2026 17:07 | 100 | 7.97 |
| 10/16/2026 17:07 | 4 | 7.97 |
| 10/16/2026 17:07 | 100 | 7.97 |
| 10/16/2026 17:06 | 75 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.98 |
| 10/16/2026 17:06 | 5 | 7.98 |
| 10/16/2026 17:06 | 4 | 7.98 |
| 10/16/2026 17:06 | 1 | 7.99 |
| 10/16/2026 17:06 | 100 | 8.00 |
| 10/16/2026 17:06 | 10 | 8.00 |
| 10/16/2026 17:06 | 10 | 8.00 |
| 10/16/2026 17:06 | 10 | 8.00 |
| 10/16/2026 17:06 | 20 | 8.00 |
| 10/16/2026 17:06 | 10 | 8.00 |
| 10/16/2026 17:06 | 200 | 8.00 |
| 10/16/2026 17:06 | 5 | 8.00 |
| 10/16/2026 17:06 | 10 | 8.00 |
| 10/16/2026 17:06 | 10 | 8.00 |
| 10/16/2026 17:06 | 160 | 8.00 |
| 10/16/2026 17:06 | 100 | 8.00 |
| 10/16/2026 17:06 | 40 | 8.00 |
| 10/16/2026 17:06 | 27 | 8.00 |
| 10/16/2026 17:06 | 1 | 8.00 |
| 10/16/2026 17:06 | 100 | 8.00 |
| 10/16/2026 17:06 | 50 | 8.00 |
| 10/16/2026 17:06 | 2138 | 8.00 |
| 10/16/2026 17:06 | 1512 | 8.00 |
| 10/16/2026 17:06 | 245 | 8.00 |
| 10/16/2026 17:06 | 1599 | 8.00 |
| 10/16/2026 17:06 | 2000 | 8.00 |
| 10/16/2026 17:06 | 3 | 8.00 |
| 10/16/2026 17:06 | 2900 | 8.00 |
| 10/16/2026 17:06 | 1600 | 8.00 |
| 10/16/2026 17:06 | 1600 | 8.00 |
| 10/16/2026 17:06 | 4800 | 8.00 |
| 10/16/2026 17:06 | 1600 | 8.00 |
| 10/16/2026 17:06 | 3 | 8.00 |
| 10/16/2026 17:06 | 4 | 8.01 |
| 10/16/2026 17:06 | 7 | 8.01 |
| 10/16/2026 17:06 | 2 | 8.01 |
| 10/16/2026 17:06 | 20 | 8.01 |
| 10/16/2026 17:06 | 100 | 8.01 |
| 10/16/2026 17:06 | 30 | 8.01 |
| 10/16/2026 17:06 | 9 | 8.01 |
| 10/16/2026 17:06 | 20 | 8.01 |
| 10/16/2026 17:06 | 1 | 8.01 |
| 10/16/2026 17:05 | 1 | 8.02 |
| 10/16/2026 17:05 | 82 | 8.03 |
| 10/16/2026 17:05 | 18 | 8.03 |
| 10/16/2026 17:05 | 50 | 8.03 |
| 10/16/2026 17:05 | 5 | 8.04 |
| 10/16/2026 17:05 | 1 | 8.05 |
| 10/16/2026 17:05 | 5 | 8.05 |
| 10/16/2026 17:05 | 239 | 8.05 |
| 10/16/2026 17:04 | 5 | 8.07 |
| 10/16/2026 17:03 | 1 | 8.08 |
| 10/16/2026 17:01 | 1 | 8.065 |
| 10/16/2026 17:01 | 1 | 8.065 |
| 10/16/2026 17:01 | 93 | 8.07 |
| 10/16/2026 17:01 | 100 | 8.07 |
| 10/16/2026 17:01 | 100 | 8.07 |
| 10/16/2026 17:01 | 5 | 8.07 |
| 10/16/2026 17:00 | 10 | 8.06 |
| 10/16/2026 16:59 | 5 | 8.06 |
| 10/16/2026 16:59 | 100 | 8.07 |
| 10/16/2026 16:59 | 100 | 8.07 |
| 10/16/2026 16:59 | 95 | 8.07 |
| 10/16/2026 16:59 | 5 | 8.07 |
| 10/16/2026 16:59 | 12 | 8.08 |
| 10/16/2026 16:59 | 15 | 8.08 |
| 10/16/2026 16:58 | 1 | 8.09 |
| 10/16/2026 16:58 | 42 | 8.09 |
| 10/16/2026 16:55 | 25 | 8.10 |
| 10/16/2026 16:55 | 75 | 8.10 |
| 10/16/2026 16:55 | 100 | 8.10 |
| 10/16/2026 16:55 | 9 | 8.10 |
| 10/16/2026 16:55 | 94 | 8.10 |
| 10/16/2026 16:55 | 6 | 8.10 |
| 10/16/2026 16:55 | 100 | 8.10 |
| 10/16/2026 16:55 | 75 | 8.09 |
| 10/16/2026 16:54 | 180 | 8.10 |
| 10/16/2026 16:54 | 5 | 8.10 |
| 10/16/2026 16:54 | 50 | 8.10 |
| 10/16/2026 16:54 | 50 | 8.10 |
| 10/16/2026 16:54 | 1 | 8.125 |
| 10/16/2026 16:53 | 10 | 8.12 |
| 10/16/2026 16:52 | 100 | 8.15 |
| 10/16/2026 16:52 | 10 | 8.15 |
| 10/16/2026 16:52 | 10 | 8.15 |
| 10/16/2026 16:51 | 9 | 8.18 |
| 10/16/2026 16:51 | 3431 | 8.20 |
| 10/16/2026 16:46 | 100 | 8.23 |
| 10/16/2026 16:45 | 60 | 8.22 |
| 10/16/2026 16:43 | 55 | 8.20 |
| 10/16/2026 16:43 | 27 | 8.20 |
| 10/16/2026 16:43 | 3 | 8.20 |
| 10/16/2026 16:43 | 32 | 8.19 |
| 10/16/2026 16:43 | 100 | 8.19 |
| 10/16/2026 16:42 | 4 | 8.18 |
| 10/16/2026 16:42 | 100 | 8.19 |
| 10/16/2026 16:42 | 100 | 8.19 |
| 10/16/2026 16:42 | 4 | 8.19 |
| 10/16/2026 16:42 | 38 | 8.18 |
| 10/16/2026 16:42 | 20 | 8.18 |
| 10/16/2026 16:42 | 10 | 8.18 |
| 10/16/2026 16:42 | 132 | 8.18 |
| 10/16/2026 16:41 | 100 | 8.19 |
| 10/16/2026 16:41 | 2 | 8.19 |
| 10/16/2026 16:41 | 48 | 8.18 |
| 10/16/2026 16:41 | 2 | 8.18 |
| 10/16/2026 16:39 | 100 | 8.20 |
| 10/16/2026 16:38 | 16 | 8.20 |
| 10/16/2026 16:38 | 75 | 8.20 |
| 10/16/2026 16:38 | 100 | 8.19 |
| 10/16/2026 16:37 | 9 | 8.18 |
| 10/16/2026 16:35 | 200 | 8.18 |
| 10/16/2026 16:35 | 25 | 8.18 |
| 10/16/2026 16:35 | 75 | 8.18 |
| 10/16/2026 16:35 | 100 | 8.18 |
| 10/16/2026 16:35 | 2 | 8.17 |
| 10/16/2026 16:35 | 89 | 8.17 |
| 10/16/2026 16:35 | 1 | 8.17 |
| 10/16/2026 16:35 | 100 | 8.17 |
| 10/16/2026 16:35 | 100 | 8.17 |
| 10/16/2026 16:35 | 100 | 8.17 |
| 10/16/2026 16:35 | 35 | 8.17 |
| 10/16/2026 16:34 | 135 | 8.16 |
| 10/16/2026 16:33 | 100 | 8.16 |
| 10/16/2026 16:33 | 30 | 8.16 |
| 10/16/2026 16:33 | 10 | 8.16 |
| 10/16/2026 16:33 | 23 | 8.17 |
| 10/16/2026 16:33 | 100 | 8.17 |
| 10/16/2026 16:33 | 8 | 8.17 |
| 10/16/2026 16:33 | 30 | 8.17 |
| 10/16/2026 16:33 | 300 | 8.175 |
| 10/16/2026 16:33 | 97 | 8.175 |
| 10/16/2026 16:33 | 8 | 8.18 |
| 10/16/2026 16:33 | 47 | 8.18 |
| 10/16/2026 16:33 | 53 | 8.18 |
| 10/16/2026 16:33 | 97 | 8.18 |
| 10/16/2026 16:32 | 1 | 8.16 |
| 10/16/2026 16:32 | 1 | 8.16 |
| 10/16/2026 16:31 | 1 | 8.16 |
| 10/16/2026 16:30 | 3 | 8.18 |
| 10/16/2026 16:30 | 200 | 8.16 |
| 10/16/2026 16:30 | 5 | 8.16 |
| 10/16/2026 16:29 | 5 | 8.17 |
| 10/16/2026 16:28 | 1 | 8.165 |
| 10/16/2026 16:28 | 25 | 8.165 |
| 10/16/2026 16:28 | 1 | 8.165 |
| 10/16/2026 16:27 | 1 | 8.165 |
| 10/16/2026 16:27 | 1 | 8.165 |
| 10/16/2026 16:26 | 192 | 8.16 |
| 10/16/2026 16:26 | 8 | 8.16 |
| 10/16/2026 16:25 | 1 | 8.175 |
| 10/16/2026 16:23 | 13 | 8.20 |
| 10/16/2026 16:23 | 110 | 8.18 |
| 10/16/2026 16:22 | 62 | 8.18 |
| 10/16/2026 16:22 | 38 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.18 |
| 10/16/2026 16:22 | 100 | 8.16 |
| 10/16/2026 16:22 | 100 | 8.16 |
| 10/16/2026 16:22 | 100 | 8.16 |
| 10/16/2026 16:21 | 1 | 8.145 |
| 10/16/2026 16:21 | 1 | 8.15 |
| 10/16/2026 16:21 | 12 | 8.15 |
| 10/16/2026 16:21 | 4 | 8.15 |
| 10/16/2026 16:21 | 1 | 8.15 |
| 10/16/2026 16:21 | 3 | 8.16 |
| 10/16/2026 16:21 | 100 | 8.16 |
| 10/16/2026 16:21 | 1 | 8.16 |
| 10/16/2026 16:21 | 100 | 8.17 |
| 10/16/2026 16:21 | 100 | 8.18 |
| 10/16/2026 16:21 | 1 | 8.18 |
| 10/16/2026 16:21 | 99 | 8.18 |
| 10/16/2026 16:21 | 1 | 8.18 |
| 10/16/2026 16:21 | 100 | 8.18 |
| 10/16/2026 16:16 | 1 | 8.21 |
| 10/16/2026 16:16 | 99 | 8.21 |
| 10/16/2026 16:16 | 99 | 8.21 |
| 10/16/2026 16:15 | 1 | 8.21 |
| 10/16/2026 16:15 | 1 | 8.195 |
| 10/16/2026 16:13 | 24 | 8.19 |
| 10/16/2026 16:13 | 200 | 8.21 |
| 10/16/2026 16:13 | 14 | 8.22 |
| 10/16/2026 16:13 | 86 | 8.22 |
| 10/16/2026 16:11 | 100 | 8.22 |
| 10/16/2026 16:11 | 2250 | 8.21 |
| 10/16/2026 16:11 | 1 | 8.22 |
| 10/16/2026 16:11 | 1 | 8.24 |
| 10/16/2026 16:11 | 10 | 8.25 |
| 10/16/2026 16:11 | 70 | 8.26 |
| 10/16/2026 16:10 | 26 | 8.28 |
| 10/16/2026 16:10 | 100 | 8.28 |
| 10/16/2026 16:10 | 1 | 8.275 |
| 10/16/2026 16:10 | 400 | 8.29 |
| 10/16/2026 16:10 | 1 | 8.31 |
| 10/16/2026 16:09 | 1 | 8.31 |
| 10/16/2026 16:09 | 100 | 8.31 |
| 10/16/2026 16:09 | 100 | 8.31 |
| 10/16/2026 16:08 | 1 | 8.29 |
| 10/16/2026 16:07 | 98 | 8.30 |
| 10/16/2026 16:07 | 84 | 8.30 |
| 10/16/2026 16:07 | 16 | 8.30 |
| 10/16/2026 16:07 | 40 | 8.32 |
| 10/16/2026 16:07 | 1 | 8.33 |
| 10/16/2026 16:06 | 100 | 8.335 |
| 10/16/2026 16:05 | 25 | 8.33 |
| 10/16/2026 16:05 | 1 | 8.33 |
| 10/16/2026 16:04 | 49 | 8.34 |
| 10/16/2026 16:04 | 38 | 8.34 |
| 10/16/2026 16:04 | 95 | 8.34 |
| 10/16/2026 16:04 | 1 | 8.34 |
| 10/16/2026 16:04 | 38 | 8.32 |
| 10/16/2026 16:04 | 100 | 8.33 |
| 10/16/2026 16:03 | 51 | 8.29 |
| 10/16/2026 16:01 | 452 | 8.30 |
| 10/16/2026 16:01 | 1 | 8.30 |
| 10/16/2026 16:01 | 100 | 8.27 |
| 10/16/2026 16:01 | 100 | 8.26 |
| 10/16/2026 16:01 | 100 | 8.26 |
| 10/16/2026 16:01 | 100 | 8.26 |
| 10/16/2026 16:01 | 1 | 8.225 |
| 10/16/2026 16:01 | 1 | 8.225 |
| 10/16/2026 16:01 | 1 | 8.225 |
| 10/16/2026 16:00 | 100 | 8.22 |
| 10/16/2026 16:00 | 100 | 8.21 |
| 10/16/2026 16:00 | 200 | 8.17 |
| 10/16/2026 16:00 | 4 | 8.20 |
| 10/16/2026 16:00 | 8 | 8.21 |
| 10/16/2026 16:00 | 1 | 8.21 |
| 10/16/2026 16:00 | 20 | 8.22 |
| 10/16/2026 16:00 | 1 | 8.22 |
| 10/16/2026 16:00 | 1 | 8.23 |
| 10/16/2026 16:00 | 100 | 8.23 |
| 10/16/2026 16:00 | 181 | 8.25 |
| 10/16/2026 16:00 | 219 | 8.25 |
| 10/16/2026 16:00 | 149 | 8.25 |
| 10/16/2026 16:00 | 37 | 8.25 |
| 10/16/2026 16:00 | 1 | 8.25 |
| 10/16/2026 16:00 | 5 | 8.25 |
| 10/16/2026 16:00 | 20 | 8.25 |
| 10/16/2026 16:00 | 100 | 8.25 |
| 10/16/2026 15:59 | 100 | 8.27 |
| 10/16/2026 15:59 | 100 | 8.27 |
| 10/16/2026 15:59 | 1 | 8.27 |
| 10/16/2026 15:59 | 6 | 8.27 |
| 10/16/2026 15:59 | 75 | 8.27 |
| 10/16/2026 15:59 | 124 | 8.27 |
| 10/16/2026 15:59 | 3 | 8.27 |
| 10/16/2026 15:59 | 5 | 8.27 |
| 10/16/2026 15:59 | 6 | 8.29 |
| 10/16/2026 15:59 | 3 | 8.28 |
| 10/16/2026 15:59 | 97 | 8.26 |
| 10/16/2026 15:59 | 3 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 1 | 8.26 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 25 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:58 | 25 | 8.27 |
| 10/16/2026 15:58 | 75 | 8.27 |
| 10/16/2026 15:57 | 75 | 8.27 |
| 10/16/2026 15:57 | 50 | 8.27 |
| 10/16/2026 15:57 | 25 | 8.27 |
| 10/16/2026 15:57 | 75 | 8.27 |
| 10/16/2026 15:57 | 24 | 8.27 |
| 10/16/2026 15:57 | 75 | 8.27 |
| 10/16/2026 15:57 | 1 | 8.27 |
| 10/16/2026 15:57 | 74 | 8.27 |
| 10/16/2026 15:57 | 26 | 8.27 |
| 10/16/2026 15:57 | 10 | 8.26 |
| 10/16/2026 15:57 | 10 | 8.26 |
| 10/16/2026 15:56 | 1 | 8.325 |
| 10/16/2026 15:56 | 1 | 8.33 |
| 10/16/2026 15:56 | 74 | 8.34 |
| 10/16/2026 15:56 | 25 | 8.34 |
| 10/16/2026 15:56 | 25 | 8.34 |
| 10/16/2026 15:56 | 25 | 8.34 |
| 10/16/2026 15:56 | 25 | 8.34 |
| 10/16/2026 15:56 | 25 | 8.34 |
| 10/16/2026 15:56 | 1 | 8.34 |
| 10/16/2026 15:55 | 300 | 8.35 |
| 10/16/2026 15:55 | 8 | 8.35 |
| 10/16/2026 15:55 | 100 | 8.35 |
| 10/16/2026 15:55 | 275 | 8.34 |
| 10/16/2026 15:55 | 100 | 8.34 |
| 10/16/2026 15:54 | 6 | 8.32 |
| 10/16/2026 15:54 | 11 | 8.32 |
| 10/16/2026 15:54 | 2 | 8.31 |
| 10/16/2026 15:54 | 100 | 8.31 |
| 10/16/2026 15:54 | 100 | 8.31 |
| 10/16/2026 15:54 | 25 | 8.285 |
| 10/16/2026 15:54 | 75 | 8.285 |
| 10/16/2026 15:52 | 40 | 8.29 |
| 10/16/2026 15:52 | 15 | 8.29 |
| 10/16/2026 15:52 | 100 | 8.29 |
| 10/16/2026 15:52 | 3 | 8.29 |
| 10/16/2026 15:51 | 1 | 8.31 |
| 10/16/2026 15:50 | 198 | 8.30 |
| 10/16/2026 15:50 | 100 | 8.30 |
| 10/16/2026 15:50 | 100 | 8.30 |
| 10/16/2026 15:50 | 445 | 8.30 |
| 10/16/2026 15:50 | 116 | 8.30 |
| 10/16/2026 15:50 | 36 | 8.29 |
| 10/16/2026 15:50 | 100 | 8.30 |
| 10/16/2026 15:50 | 177 | 8.305 |
| 10/16/2026 15:50 | 116 | 8.31 |
| 10/16/2026 15:50 | 75 | 8.30 |
| 10/16/2026 15:50 | 25 | 8.30 |
| 10/16/2026 15:50 | 116 | 8.30 |
| 10/16/2026 15:50 | 100 | 8.31 |
| 10/16/2026 15:50 | 36 | 8.30 |
| 10/16/2026 15:50 | 36 | 8.30 |
| 10/16/2026 15:50 | 6 | 8.30 |
| 10/16/2026 15:50 | 512 | 8.30 |
| 10/16/2026 15:50 | 100 | 8.31 |
| 10/16/2026 15:50 | 28 | 8.31 |
| 10/16/2026 15:49 | 5 | 8.34 |
| 10/16/2026 15:49 | 1 | 8.33 |
| 10/16/2026 15:49 | 1 | 8.33 |
| 10/16/2026 15:48 | 100 | 8.34 |
| 10/16/2026 15:48 | 100 | 8.34 |
| 10/16/2026 15:48 | 100 | 8.33 |
| 10/16/2026 15:48 | 200 | 8.30 |
| 10/16/2026 15:48 | 100 | 8.30 |
| 10/16/2026 15:48 | 200 | 8.31 |
| 10/16/2026 15:48 | 200 | 8.31 |
| 10/16/2026 15:48 | 1 | 8.285 |
| 10/16/2026 15:48 | 200 | 8.29 |
| 10/16/2026 15:48 | 100 | 8.29 |
| 10/16/2026 15:48 | 95 | 8.28 |
| 10/16/2026 15:48 | 3 | 8.28 |
| 10/16/2026 15:48 | 2 | 8.29 |
| 10/16/2026 15:47 | 75 | 8.31 |
| 10/16/2026 15:47 | 75 | 8.31 |
| 10/16/2026 15:47 | 75 | 8.31 |
| 10/16/2026 15:47 | 75 | 8.31 |
| 10/16/2026 15:47 | 75 | 8.31 |
| 10/16/2026 15:46 | 100 | 8.30 |
| 10/16/2026 15:46 | 7 | 8.30 |
| 10/16/2026 15:46 | 93 | 8.30 |
| 10/16/2026 15:46 | 1 | 8.30 |
| 10/16/2026 15:46 | 100 | 8.32 |
| 10/16/2026 15:46 | 1 | 8.32 |
| 10/16/2026 15:45 | 1 | 8.345 |
| 10/16/2026 15:45 | 3 | 8.345 |
| 10/16/2026 15:45 | 1 | 8.34 |
| 10/16/2026 15:45 | 18 | 8.36 |
| 10/16/2026 15:45 | 100 | 8.35 |
| 10/16/2026 15:43 | 1 | 8.385 |
| 10/16/2026 15:43 | 100 | 8.39 |
| 10/16/2026 15:43 | 33 | 8.40 |
| 10/16/2026 15:43 | 40 | 8.39 |
| 10/16/2026 15:43 | 75 | 8.40 |
| 10/16/2026 15:43 | 47 | 8.40 |
| 10/16/2026 15:43 | 20 | 8.40 |
| 10/16/2026 15:43 | 300 | 8.40 |
| 10/16/2026 15:43 | 150 | 8.40 |
| 10/16/2026 15:43 | 47 | 8.40 |
| 10/16/2026 15:43 | 75 | 8.40 |
| 10/16/2026 15:43 | 18 | 8.39 |
| 10/16/2026 15:43 | 1 | 8.38 |
| 10/16/2026 15:42 | 100 | 8.38 |
| 10/16/2026 15:42 | 200 | 8.38 |
| 10/16/2026 15:42 | 100 | 8.38 |
| 10/16/2026 15:42 | 1 | 8.35 |
| 10/16/2026 15:42 | 180 | 8.35 |
| 10/16/2026 15:42 | 4 | 8.34 |
| 10/16/2026 15:42 | 6 | 8.34 |
| 10/16/2026 15:42 | 2 | 8.34 |
| 10/16/2026 15:42 | 2 | 8.35 |
| 10/16/2026 15:42 | 10 | 8.35 |
| 10/16/2026 15:42 | 10 | 8.32 |
| 10/16/2026 15:41 | 3 | 8.345 |
| 10/16/2026 15:41 | 300 | 8.35 |
| 10/16/2026 15:41 | 1 | 8.355 |
| 10/16/2026 15:41 | 100 | 8.35 |
| 10/16/2026 15:41 | 100 | 8.35 |
| 10/16/2026 15:41 | 4 | 8.35 |
| 10/16/2026 15:41 | 13 | 8.35 |
| 10/16/2026 15:41 | 100 | 8.35 |
| 10/16/2026 15:41 | 100 | 8.35 |
| 10/16/2026 15:41 | 13 | 8.39 |
| 10/16/2026 15:41 | 1 | 8.37 |
| 10/16/2026 15:40 | 38 | 8.36 |
| 10/16/2026 15:40 | 16 | 8.36 |
| 10/16/2026 15:40 | 50 | 8.36 |
| 10/16/2026 15:40 | 10 | 8.36 |
| 10/16/2026 15:40 | 1 | 8.36 |
| 10/16/2026 15:39 | 1 | 8.38 |
| 10/16/2026 15:39 | 1 | 8.40 |
| 10/16/2026 15:39 | 17 | 8.38 |
| 10/16/2026 15:39 | 5 | 8.38 |
| 10/16/2026 15:39 | 7 | 8.39 |
| 10/16/2026 15:39 | 1 | 8.39 |
| 10/16/2026 15:39 | 1 | 8.42 |
| 10/16/2026 15:39 | 3 | 8.41 |
| 10/16/2026 15:39 | 2 | 8.40 |
| 10/16/2026 15:39 | 81 | 8.40 |
| 10/16/2026 15:39 | 19 | 8.40 |
| 10/16/2026 15:38 | 1 | 8.42 |
| 10/16/2026 15:38 | 9 | 8.425 |
| 10/16/2026 15:38 | 5 | 8.41 |
| 10/16/2026 15:38 | 1 | 8.41 |
| 10/16/2026 15:38 | 10 | 8.41 |
| 10/16/2026 15:38 | 75 | 8.43 |
| 10/16/2026 15:38 | 1 | 8.42 |
| 10/16/2026 15:38 | 38 | 8.42 |
| 10/16/2026 15:38 | 100 | 8.42 |
| 10/16/2026 15:37 | 741 | 8.44 |
| 10/16/2026 15:37 | 1000 | 8.44 |
| 10/16/2026 15:37 | 8 | 8.455 |
| 10/16/2026 15:37 | 200 | 8.45 |
| 10/16/2026 15:37 | 2 | 8.465 |
| 10/16/2026 15:37 | 50 | 8.45 |
| 10/16/2026 15:37 | 2 | 8.47 |
| 10/16/2026 15:37 | 38 | 8.47 |
| 10/16/2026 15:37 | 86 | 8.47 |
| 10/16/2026 15:37 | 50 | 8.47 |
| 10/16/2026 15:37 | 307 | 8.47 |
| 10/16/2026 15:37 | 42 | 8.47 |
| 10/16/2026 15:37 | 100 | 8.47 |
| 10/16/2026 15:37 | 100 | 8.47 |
| 10/16/2026 15:37 | 16 | 8.47 |
| 10/16/2026 15:37 | 50 | 8.47 |
| 10/16/2026 15:37 | 54 | 8.47 |
| 10/16/2026 15:37 | 46 | 8.47 |
| 10/16/2026 15:37 | 100 | 8.47 |
| 10/16/2026 15:37 | 35 | 8.47 |
| 10/16/2026 15:36 | 15 | 8.47 |
| 10/16/2026 15:36 | 100 | 8.47 |
| 10/16/2026 15:36 | 85 | 8.47 |
| 10/16/2026 15:36 | 15 | 8.47 |
| 10/16/2026 15:36 | 38 | 8.47 |
| 10/16/2026 15:36 | 86 | 8.46 |
| 10/16/2026 15:36 | 19 | 8.43 |
| 10/16/2026 15:36 | 1 | 8.44 |
| 10/16/2026 15:36 | 100 | 8.455 |
| 10/16/2026 15:36 | 299 | 8.46 |
| 10/16/2026 15:36 | 1 | 8.46 |
| 10/16/2026 15:36 | 75 | 8.47 |
| 10/16/2026 15:36 | 75 | 8.44 |
| 10/16/2026 15:36 | 100 | 8.43 |
| 10/16/2026 15:36 | 13 | 8.43 |
| 10/16/2026 15:36 | 28 | 8.43 |
| 10/16/2026 15:36 | 6 | 8.43 |
| 10/16/2026 15:36 | 1 | 8.44 |
| 10/16/2026 15:36 | 100 | 8.45 |
| 10/16/2026 15:36 | 1 | 8.45 |
| 10/16/2026 15:36 | 1 | 8.47 |
| 10/16/2026 15:36 | 2 | 8.47 |
| 10/16/2026 15:36 | 100 | 8.50 |
| 10/16/2026 15:36 | 328 | 8.50 |
| 10/16/2026 15:35 | 160 | 8.50 |
| 10/16/2026 15:34 | 100 | 8.49 |
| 10/16/2026 15:34 | 200 | 8.48 |
| 10/16/2026 15:34 | 200 | 8.49 |
| 10/16/2026 15:34 | 1 | 8.51 |
| 10/16/2026 15:34 | 100 | 8.50 |
| 10/16/2026 15:34 | 70 | 8.50 |
| 10/16/2026 15:34 | 100 | 8.50 |
| 10/16/2026 15:34 | 100 | 8.50 |
| 10/16/2026 15:34 | 200 | 8.50 |
| 10/16/2026 15:34 | 18 | 8.50 |
| 10/16/2026 15:34 | 50 | 8.50 |
| 10/16/2026 15:34 | 108 | 8.50 |
| 10/16/2026 15:34 | 112 | 8.50 |
| 10/16/2026 15:34 | 12 | 8.50 |
| 10/16/2026 15:34 | 50 | 8.50 |
| 10/16/2026 15:34 | 1 | 8.50 |
| 10/16/2026 15:34 | 3 | 8.50 |
| 10/16/2026 15:34 | 28 | 8.52 |
| 10/16/2026 15:34 | 185 | 8.52 |
| 10/16/2026 15:34 | 37 | 8.52 |
| 10/16/2026 15:34 | 17 | 8.55 |
| 10/16/2026 15:33 | 186 | 8.58 |
| 10/16/2026 15:33 | 14 | 8.59 |
| 10/16/2026 15:33 | 186 | 8.58 |
| 10/16/2026 15:33 | 100 | 8.565 |
| 10/16/2026 15:33 | 100 | 8.55 |
| 10/16/2026 15:33 | 10 | 8.55 |
| 10/16/2026 15:33 | 89 | 8.54 |
| 10/16/2026 15:33 | 11 | 8.54 |
| 10/16/2026 15:33 | 100 | 8.53 |
| 10/16/2026 15:33 | 149 | 8.53 |
| 10/16/2026 15:33 | 100 | 8.57 |
| 10/16/2026 15:33 | 100 | 8.57 |
| 10/16/2026 15:33 | 100 | 8.57 |
| 10/16/2026 15:33 | 100 | 8.60 |
| 10/16/2026 15:32 | 200 | 8.65 |
| 10/16/2026 15:32 | 100 | 8.64 |
| 10/16/2026 15:32 | 100 | 8.62 |
| 10/16/2026 15:32 | 200 | 8.62 |
| 10/16/2026 15:32 | 100 | 8.65 |
| 10/16/2026 15:32 | 105 | 8.68 |
| 10/16/2026 15:32 | 113 | 8.68 |
| 10/16/2026 15:32 | 100 | 8.70 |
| 10/16/2026 15:32 | 400 | 8.70 |
| 10/16/2026 15:32 | 33 | 8.72 |
| 10/16/2026 15:32 | 2 | 8.73 |
| 10/16/2026 15:32 | 100 | 8.72 |
| 10/16/2026 15:32 | 300 | 8.70 |
| 10/16/2026 15:32 | 15 | 8.70 |
| 10/16/2026 15:32 | 6198 | 8.70 |
| 10/16/2026 15:32 | 804 | 8.70 |
| 10/16/2026 15:32 | 81 | 8.70 |
| 10/16/2026 15:32 | 1800 | 8.70 |
| 10/16/2026 15:32 | 18565 | 8.70 |
| 10/16/2026 15:32 | 4613 | 8.70 |
| 10/16/2026 15:32 | 37 | 8.71 |
| 10/16/2026 15:32 | 40 | 8.75 |
| 10/16/2026 15:32 | 60 | 8.75 |
| 10/16/2026 15:31 | 100 | 8.74 |
| 10/16/2026 15:31 | 27 | 8.68 |
| 10/16/2026 15:31 | 73 | 8.68 |
| 10/16/2026 15:31 | 63 | 8.65 |
| 10/16/2026 15:31 | 25 | 8.65 |
| 10/16/2026 15:31 | 100 | 8.65 |
| 10/16/2026 15:31 | 100 | 8.70 |
| 10/16/2026 15:31 | 200 | 8.70 |
| 10/16/2026 15:31 | 10 | 8.70 |
| 10/16/2026 15:31 | 100 | 8.69 |
| 10/16/2026 15:31 | 150 | 8.68 |
| 10/16/2026 15:31 | 112 | 8.68 |
| 10/16/2026 15:31 | 11 | 8.68 |
| 10/16/2026 15:31 | 29 | 8.68 |
| 10/16/2026 15:31 | 11 | 8.68 |
| 10/16/2026 15:31 | 100 | 8.68 |
| 10/16/2026 15:31 | 224 | 8.68 |
| 10/16/2026 15:31 | 112 | 8.68 |
| 10/16/2026 15:31 | 22 | 8.68 |
| 10/16/2026 15:31 | 100 | 8.69 |
| 10/16/2026 15:31 | 100 | 8.69 |
| 10/16/2026 15:31 | 25 | 8.69 |
| 10/16/2026 15:31 | 100 | 8.66 |
| 10/16/2026 15:31 | 100 | 8.66 |
| 10/16/2026 15:31 | 100 | 8.64 |
| 10/16/2026 15:31 | 100 | 8.63 |
| 10/16/2026 15:31 | 100 | 8.63 |
| 10/16/2026 15:31 | 102 | 8.59 |
| 10/16/2026 15:31 | 25 | 8.59 |
| 10/16/2026 15:31 | 100 | 8.59 |
| 10/16/2026 15:31 | 58 | 8.60 |
| 10/16/2026 15:31 | 49 | 8.59 |
| 10/16/2026 15:31 | 100 | 8.59 |
| 10/16/2026 15:31 | 100 | 8.59 |
| 10/16/2026 15:31 | 50 | 8.59 |
| 10/16/2026 15:31 | 100 | 8.60 |
| 10/16/2026 15:31 | 100 | 8.60 |
| 10/16/2026 15:31 | 87 | 8.60 |
| 10/16/2026 15:31 | 1 | 8.64 |
| 10/16/2026 15:31 | 1 | 8.60 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 19 | 8.58 |
| 10/16/2026 15:30 | 700 | 8.57 |
| 10/16/2026 15:30 | 75 | 8.575 |
| 10/16/2026 15:30 | 287 | 8.54 |
| 10/16/2026 15:30 | 102 | 8.54 |
| 10/16/2026 15:30 | 11 | 8.54 |
| 10/16/2026 15:30 | 1 | 8.53 |
| 10/16/2026 15:30 | 13 | 8.54 |
| 10/16/2026 15:30 | 86 | 8.56 |
| 10/16/2026 15:30 | 100 | 8.56 |
| 10/16/2026 15:30 | 7 | 8.56 |
| 10/16/2026 15:30 | 24 | 8.56 |
| 10/16/2026 15:30 | 20 | 8.56 |
| 10/16/2026 15:30 | 250 | 8.56 |
| 10/16/2026 15:30 | 89 | 8.56 |
| 10/16/2026 15:30 | 24 | 8.56 |
| 10/16/2026 15:30 | 100 | 8.56 |
| 10/16/2026 15:30 | 100 | 8.57 |
| 10/16/2026 15:30 | 166 | 8.63 |
| 10/16/2026 15:30 | 178 | 8.63 |
| 10/16/2026 15:30 | 75 | 8.59 |
| 10/16/2026 15:30 | 300 | 8.565 |
| 10/16/2026 15:30 | 279 | 8.565 |
| 10/16/2026 15:30 | 300 | 8.56 |
| 10/16/2026 15:30 | 100 | 8.56 |
| 10/16/2026 15:30 | 100 | 8.56 |
| 10/16/2026 15:30 | 100 | 8.56 |
| 10/16/2026 15:30 | 500 | 8.55 |
| 10/16/2026 15:30 | 100 | 8.57 |
| 10/16/2026 15:30 | 151 | 8.64 |
| 10/16/2026 15:30 | 29 | 8.58 |
| 10/16/2026 15:30 | 11502 | 8.57 |
| 10/16/2026 15:30 | 18 | 8.55 |
| 10/16/2026 15:30 | 1 | 8.55 |
| 10/16/2026 15:30 | 374 | 8.55 |
| 10/16/2026 15:30 | 1 | 8.55 |
| 10/16/2026 15:22 | 10 | 8.50 |
| 10/16/2026 15:22 | 162 | 8.50 |
| 10/16/2026 15:22 | 10 | 8.49 |
| 10/16/2026 15:21 | 100 | 8.50 |
| 10/16/2026 15:21 | 128 | 8.50 |
| 10/16/2026 15:17 | 60 | 8.51 |
| 10/16/2026 15:17 | 190 | 8.51 |
| 10/16/2026 15:17 | 100 | 8.51 |
| 10/16/2026 14:33 | 1 | 8.59 |
| 10/16/2026 13:54 | 10 | 8.52 |
| 10/16/2026 12:08 | 100 | 8.58 |
| 10/16/2026 12:07 | 10 | 8.61 |
| 10/16/2026 11:01 | 117 | 8.53 |
| 10/16/2026 10:24 | 58 | 8.58 |
| 10/16/2026 10:24 | 2 | 8.58 |
| 10/16/2026 10:24 | 7 | 8.58 |
| 10/16/2026 10:24 | 55 | 8.58 |