Gorilla Tech Rg
GRRR
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:57
Bid
Volume
Ask
06/17/2026 - 21:59:57
Ask
Volume
17.26
-0.44 ( -2.49% )
17.23
700
17.30
1,700
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 17.26
06/17/2026 22:54 54 17.52
06/17/2026 22:37 1 17.55
06/17/2026 22:30 17.26
06/17/2026 22:24 10 17.55
06/17/2026 22:12 8 17.55
06/17/2026 22:12 1 17.53
06/17/2026 22:12 3 17.53
06/17/2026 22:10 3 17.37
06/17/2026 22:10 25 17.55
06/17/2026 22:04 5 17.55
06/17/2026 22:03 25 17.55
06/17/2026 22:02 25 17.55
06/17/2026 22:00 17.26
06/17/2026 22:00 29845 17.26
06/17/2026 21:59 245 17.30
06/17/2026 21:59 203 17.30
06/17/2026 21:59 263 17.30
06/17/2026 21:59 79 17.30
06/17/2026 21:59 132 17.30
06/17/2026 21:59 79 17.30
06/17/2026 21:59 105 17.30
06/17/2026 21:59 87 17.29
06/17/2026 21:59 1 17.28
06/17/2026 21:59 87 17.28
06/17/2026 21:59 84 17.29
06/17/2026 21:59 21 17.25
06/17/2026 21:59 41 17.30
06/17/2026 21:59 260 17.30
06/17/2026 21:59 40 17.30
06/17/2026 21:59 159 17.29
06/17/2026 21:59 41 17.29
06/17/2026 21:59 20 17.265
06/17/2026 21:59 47 17.255
06/17/2026 21:59 32 17.27
06/17/2026 21:59 21 17.285
06/17/2026 21:59 22 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 1 17.28
06/17/2026 21:59 61 17.29
06/17/2026 21:59 4 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 13 17.29
06/17/2026 21:59 125 17.29
06/17/2026 21:59 18 17.29
06/17/2026 21:59 3 17.29
06/17/2026 21:59 58 17.29
06/17/2026 21:59 23 17.29
06/17/2026 21:59 21 17.29
06/17/2026 21:59 51 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 100 17.30
06/17/2026 21:59 37 17.30
06/17/2026 21:59 100 17.295
06/17/2026 21:59 3 17.29
06/17/2026 21:59 1 17.29
06/17/2026 21:59 23 17.29
06/17/2026 21:59 6 17.28
06/17/2026 21:59 27 17.28
06/17/2026 21:59 50 17.28
06/17/2026 21:59 108 17.28
06/17/2026 21:59 56 17.28
06/17/2026 21:59 21 17.28
06/17/2026 21:59 77 17.28
06/17/2026 21:59 11 17.28
06/17/2026 21:59 9 17.28
06/17/2026 21:59 20 17.28
06/17/2026 21:59 100 17.28
06/17/2026 21:59 9 17.28
06/17/2026 21:59 6 17.28
06/17/2026 21:59 12 17.28
06/17/2026 21:59 8 17.28
06/17/2026 21:59 9 17.28
06/17/2026 21:59 7 17.28
06/17/2026 21:59 63 17.28
06/17/2026 21:59 1 17.295
06/17/2026 21:59 100 17.30
06/17/2026 21:59 100 17.30
06/17/2026 21:59 100 17.30
06/17/2026 21:59 100 17.30
06/17/2026 21:59 300 17.30
06/17/2026 21:59 348 17.30
06/17/2026 21:59 29 17.30
06/17/2026 21:59 11 17.30
06/17/2026 21:59 3 17.30
06/17/2026 21:59 14 17.30
06/17/2026 21:59 72 17.285
06/17/2026 21:59 1 17.285
06/17/2026 21:59 1 17.29
06/17/2026 21:59 6 17.29
06/17/2026 21:59 1 17.275
06/17/2026 21:59 25 17.28
06/17/2026 21:59 25 17.28
06/17/2026 21:59 7 17.27
06/17/2026 21:59 27 17.27
06/17/2026 21:59 20 17.27
06/17/2026 21:59 14 17.27
06/17/2026 21:59 70 17.27
06/17/2026 21:59 1 17.27
06/17/2026 21:59 168 17.285
06/17/2026 21:59 500 17.28
06/17/2026 21:59 1 17.27
06/17/2026 21:59 1 17.27
06/17/2026 21:59 16 17.28
06/17/2026 21:59 27 17.28
06/17/2026 21:59 1 17.28
06/17/2026 21:59 10 17.28
06/17/2026 21:59 18 17.28
06/17/2026 21:59 22 17.28
06/17/2026 21:59 44 17.28
06/17/2026 21:59 50 17.27
06/17/2026 21:59 15 17.27
06/17/2026 21:59 25 17.27
06/17/2026 21:59 10 17.27
06/17/2026 21:59 15 17.27
06/17/2026 21:59 25 17.27
06/17/2026 21:59 25 17.27
06/17/2026 21:59 25 17.27
06/17/2026 21:58 19 17.27
06/17/2026 21:58 4 17.26
06/17/2026 21:58 1 17.26
06/17/2026 21:58 10 17.26
06/17/2026 21:58 1 17.26
06/17/2026 21:58 7 17.26
06/17/2026 21:58 7 17.26
06/17/2026 21:58 1 17.26
06/17/2026 21:58 3 17.25
06/17/2026 21:58 3 17.25
06/17/2026 21:58 21 17.25
06/17/2026 21:58 46 17.25
06/17/2026 21:58 78 17.25
06/17/2026 21:58 589 17.24
06/17/2026 21:58 1 17.24
06/17/2026 21:58 120 17.25
06/17/2026 21:58 500 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 12 17.25
06/17/2026 21:58 100 17.25
06/17/2026 21:58 35 17.25
06/17/2026 21:58 1 17.25
06/17/2026 21:58 840 17.25
06/17/2026 21:58 35 17.25
06/17/2026 21:58 260 17.26
06/17/2026 21:58 200 17.26
06/17/2026 21:58 100 17.265
06/17/2026 21:58 109 17.26
06/17/2026 21:58 6 17.27
06/17/2026 21:58 3 17.275
06/17/2026 21:58 3 17.275
06/17/2026 21:58 1 17.275
06/17/2026 21:58 29 17.28
06/17/2026 21:58 1 17.275
06/17/2026 21:58 4 17.28
06/17/2026 21:58 3 17.28
06/17/2026 21:58 4 17.28
06/17/2026 21:58 4 17.28
06/17/2026 21:58 17 17.28
06/17/2026 21:58 104 17.28
06/17/2026 21:58 6 17.28
06/17/2026 21:58 44 17.27
06/17/2026 21:58 6 17.27
06/17/2026 21:58 43 17.28
06/17/2026 21:58 85 17.28
06/17/2026 21:58 6 17.28
06/17/2026 21:58 63 17.27
06/17/2026 21:58 7 17.28
06/17/2026 21:58 6 17.28
06/17/2026 21:58 69 17.28
06/17/2026 21:58 20 17.28
06/17/2026 21:58 49 17.28
06/17/2026 21:58 6 17.28
06/17/2026 21:58 1 17.28
06/17/2026 21:58 7 17.28
06/17/2026 21:58 62 17.28
06/17/2026 21:58 32 17.28
06/17/2026 21:58 337 17.28
06/17/2026 21:58 57 17.28
06/17/2026 21:58 300 17.28
06/17/2026 21:58 69 17.28
06/17/2026 21:58 69 17.27
06/17/2026 21:58 6 17.27
06/17/2026 21:58 10 17.27
06/17/2026 21:58 59 17.27
06/17/2026 21:58 6 17.27
06/17/2026 21:58 67 17.26
06/17/2026 21:58 6 17.28
06/17/2026 21:58 8 17.28
06/17/2026 21:58 49 17.28
06/17/2026 21:58 166 17.28
06/17/2026 21:58 23 17.28
06/17/2026 21:58 100 17.28
06/17/2026 21:58 100 17.28
06/17/2026 21:58 23 17.27
06/17/2026 21:58 1 17.27
06/17/2026 21:58 1 17.27
06/17/2026 21:58 19 17.27
06/17/2026 21:58 50 17.27
06/17/2026 21:58 35 17.27
06/17/2026 21:58 65 17.27
06/17/2026 21:58 30 17.27
06/17/2026 21:58 100 17.28
06/17/2026 21:58 20 17.28
06/17/2026 21:58 100 17.28
06/17/2026 21:58 670 17.28
06/17/2026 21:58 30 17.28
06/17/2026 21:57 62 17.29
06/17/2026 21:57 195 17.29
06/17/2026 21:57 105 17.29
06/17/2026 21:57 100 17.29
06/17/2026 21:57 20 17.30
06/17/2026 21:57 100 17.295
06/17/2026 21:57 62 17.30
06/17/2026 21:57 82 17.30
06/17/2026 21:57 20 17.30
06/17/2026 21:57 17 17.30
06/17/2026 21:57 100 17.30
06/17/2026 21:57 14 17.30
06/17/2026 21:57 15 17.30
06/17/2026 21:57 12 17.30
06/17/2026 21:57 5 17.30
06/17/2026 21:57 20 17.30
06/17/2026 21:57 7 17.30
06/17/2026 21:57 25 17.30
06/17/2026 21:57 10 17.30
06/17/2026 21:57 1000 17.30
06/17/2026 21:57 1000 17.30
06/17/2026 21:57 30 17.30
06/17/2026 21:57 23 17.32
06/17/2026 21:57 21 17.315
06/17/2026 21:57 62 17.31
06/17/2026 21:57 20 17.31
06/17/2026 21:57 5 17.31
06/17/2026 21:57 500 17.32
06/17/2026 21:57 1 17.32
06/17/2026 21:57 10 17.32
06/17/2026 21:57 19 17.32
06/17/2026 21:57 2 17.32
06/17/2026 21:57 54 17.32
06/17/2026 21:57 42 17.32
06/17/2026 21:57 2 17.32
06/17/2026 21:57 14 17.34
06/17/2026 21:57 19 17.33
06/17/2026 21:57 4 17.33
06/17/2026 21:57 8 17.33
06/17/2026 21:57 65 17.33
06/17/2026 21:57 10 17.32
06/17/2026 21:57 1 17.32
06/17/2026 21:57 4 17.34
06/17/2026 21:57 24 17.34
06/17/2026 21:57 7 17.33
06/17/2026 21:57 17 17.33
06/17/2026 21:57 2 17.33
06/17/2026 21:57 2 17.33
06/17/2026 21:57 11 17.32
06/17/2026 21:57 40 17.32
06/17/2026 21:57 20 17.33
06/17/2026 21:57 37 17.33
06/17/2026 21:57 100 17.33
06/17/2026 21:57 49 17.33
06/17/2026 21:57 28 17.36
06/17/2026 21:56 50 17.37
06/17/2026 21:56 100 17.37
06/17/2026 21:56 18 17.37
06/17/2026 21:56 50 17.36
06/17/2026 21:56 80 17.37
06/17/2026 21:56 50 17.36
06/17/2026 21:56 260 17.36
06/17/2026 21:56 123 17.33
06/17/2026 21:56 13 17.33
06/17/2026 21:56 50 17.33
06/17/2026 21:56 100 17.33
06/17/2026 21:56 200 17.34
06/17/2026 21:56 100 17.34
06/17/2026 21:56 100 17.35
06/17/2026 21:56 500 17.36
06/17/2026 21:56 48 17.36
06/17/2026 21:56 50 17.36
06/17/2026 21:56 55 17.37
06/17/2026 21:56 189 17.37
06/17/2026 21:56 100 17.37
06/17/2026 21:56 100 17.37
06/17/2026 21:56 50 17.37
06/17/2026 21:56 50 17.37
06/17/2026 21:56 100 17.37
06/17/2026 21:56 50 17.355
06/17/2026 21:56 50 17.35
06/17/2026 21:56 50 17.35
06/17/2026 21:56 62 17.33
06/17/2026 21:56 100 17.33
06/17/2026 21:56 12 17.33
06/17/2026 21:56 100 17.33
06/17/2026 21:56 260 17.34
06/17/2026 21:56 200 17.34
06/17/2026 21:56 15 17.34
06/17/2026 21:56 15 17.34
06/17/2026 21:56 100 17.35
06/17/2026 21:56 50 17.365
06/17/2026 21:56 96 17.36
06/17/2026 21:56 25 17.37
06/17/2026 21:56 36 17.37
06/17/2026 21:56 100 17.36
06/17/2026 21:56 100 17.35
06/17/2026 21:56 100 17.35
06/17/2026 21:56 5 17.35
06/17/2026 21:56 80 17.35
06/17/2026 21:56 5 17.35
06/17/2026 21:56 5 17.35
06/17/2026 21:56 68 17.35
06/17/2026 21:56 100 17.365
06/17/2026 21:56 25 17.36
06/17/2026 21:56 25 17.365
06/17/2026 21:56 25 17.365
06/17/2026 21:56 25 17.365
06/17/2026 21:56 25 17.365
06/17/2026 21:56 640 17.36
06/17/2026 21:56 10 17.36
06/17/2026 21:56 50 17.36
06/17/2026 21:56 52 17.36
06/17/2026 21:56 10 17.36
06/17/2026 21:56 8 17.36
06/17/2026 21:56 75 17.37
06/17/2026 21:56 25 17.37
06/17/2026 21:56 26 17.41
06/17/2026 21:54 131 17.41
06/17/2026 21:54 20 17.41
06/17/2026 21:54 37 17.35
06/17/2026 21:54 51 17.35
06/17/2026 21:54 12 17.35
06/17/2026 21:54 100 17.35
06/17/2026 21:54 49 17.36
06/17/2026 21:54 17 17.39
06/17/2026 21:54 33 17.40
06/17/2026 21:54 25 17.39
06/17/2026 21:54 60 17.36
06/17/2026 21:54 77 17.35
06/17/2026 21:54 100 17.35
06/17/2026 21:53 5 17.35
06/17/2026 21:53 91 17.35
06/17/2026 21:53 100 17.35
06/17/2026 21:53 170 17.34
06/17/2026 21:53 100 17.34
06/17/2026 21:53 77 17.34
06/17/2026 21:53 162 17.34
06/17/2026 21:53 267 17.34
06/17/2026 21:53 100 17.34
06/17/2026 21:53 41 17.34
06/17/2026 21:53 147 17.34
06/17/2026 21:53 1 17.34
06/17/2026 21:53 62 17.34
06/17/2026 21:53 100 17.34
06/17/2026 21:53 100 17.34
06/17/2026 21:53 67 17.34
06/17/2026 21:53 200 17.34
06/17/2026 21:53 100 17.34
06/17/2026 21:53 200 17.34
06/17/2026 21:53 39 17.34
06/17/2026 21:53 100 17.35
06/17/2026 21:53 8 17.34
06/17/2026 21:52 17 17.38
06/17/2026 21:52 63 17.37
06/17/2026 21:52 37 17.37
06/17/2026 21:51 27 17.37
06/17/2026 21:51 73 17.37
06/17/2026 21:51 1 17.37
06/17/2026 21:51 50 17.38
06/17/2026 21:51 80 17.38
06/17/2026 21:51 221 17.38
06/17/2026 21:51 100 17.38
06/17/2026 21:51 87 17.39
06/17/2026 21:51 100 17.40
06/17/2026 21:51 70 17.40
06/17/2026 21:51 345 17.40
06/17/2026 21:51 2200 17.40
06/17/2026 21:51 19 17.37
06/17/2026 21:51 57 17.37
06/17/2026 21:51 24 17.37
06/17/2026 21:51 7 17.36
06/17/2026 21:51 100 17.36
06/17/2026 21:51 100 17.35
06/17/2026 21:50 80 17.35
06/17/2026 21:50 293 17.33
06/17/2026 21:50 7 17.34
06/17/2026 21:50 8 17.34
06/17/2026 21:50 42 17.34
06/17/2026 21:50 200 17.35
06/17/2026 21:50 15 17.35
06/17/2026 21:50 218 17.33
06/17/2026 21:50 1 17.34
06/17/2026 21:50 105 17.35
06/17/2026 21:50 42 17.37
06/17/2026 21:50 1 17.38
06/17/2026 21:50 2571 17.40
06/17/2026 21:50 500 17.39
06/17/2026 21:50 10 17.39
06/17/2026 21:50 1 17.39
06/17/2026 21:50 4 17.39
06/17/2026 21:50 16 17.38
06/17/2026 21:50 4 17.38
06/17/2026 21:50 996 17.38
06/17/2026 21:50 624 17.40
06/17/2026 21:50 76 17.42
06/17/2026 21:50 84 17.42
06/17/2026 21:50 34 17.42
06/17/2026 21:50 80 17.42
06/17/2026 21:50 20 17.42
06/17/2026 21:50 90 17.42
06/17/2026 21:50 25 17.42
06/17/2026 21:50 10 17.42
06/17/2026 21:50 30 17.42
06/17/2026 21:50 19 17.42
06/17/2026 21:50 21 17.42
06/17/2026 21:50 70 17.42
06/17/2026 21:50 80 17.42
06/17/2026 21:50 30 17.40
06/17/2026 21:50 17 17.41
06/17/2026 21:50 15 17.41
06/17/2026 21:50 27 17.41
06/17/2026 21:50 15 17.40
06/17/2026 21:50 4 17.38
06/17/2026 21:50 5 17.38
06/17/2026 21:50 42 17.39
06/17/2026 21:50 2 17.42
06/17/2026 21:50 42 17.42
06/17/2026 21:50 1 17.42
06/17/2026 21:50 100 17.41
06/17/2026 21:50 1 17.41
06/17/2026 21:50 42 17.41
06/17/2026 21:50 100 17.42
06/17/2026 21:50 100 17.40
06/17/2026 21:50 20 17.40
06/17/2026 21:50 1000 17.40
06/17/2026 21:50 26 17.41
06/17/2026 21:50 17 17.42
06/17/2026 21:50 42 17.44
06/17/2026 21:50 100 17.44
06/17/2026 21:50 100 17.44
06/17/2026 21:50 42 17.45
06/17/2026 21:50 6 17.45
06/17/2026 21:50 100 17.45
06/17/2026 21:50 28 17.47
06/17/2026 21:50 56 17.47
06/17/2026 21:50 44 17.47
06/17/2026 21:50 100 17.47
06/17/2026 21:50 100 17.47
06/17/2026 21:50 56 17.47
06/17/2026 21:50 44 17.47
06/17/2026 21:50 53 17.47
06/17/2026 21:50 100 17.46
06/17/2026 21:50 200 17.43
06/17/2026 21:50 100 17.43
06/17/2026 21:50 5 17.44
06/17/2026 21:50 100 17.45
06/17/2026 21:50 5 17.45
06/17/2026 21:50 100 17.46
06/17/2026 21:50 100 17.495
06/17/2026 21:50 12 17.48
06/17/2026 21:50 100 17.52
06/17/2026 21:50 500 17.50
06/17/2026 21:50 100 17.50
06/17/2026 21:50 100 17.47
06/17/2026 21:50 97 17.47
06/17/2026 21:50 10 17.50
06/17/2026 21:50 1 17.53
06/17/2026 21:50 19 17.47
06/17/2026 21:50 100 17.47
06/17/2026 21:49 5 17.52
06/17/2026 21:49 71 17.52
06/17/2026 21:49 10 17.50
06/17/2026 21:49 37 17.50
06/17/2026 21:48 215 17.50
06/17/2026 21:48 200 17.485
06/17/2026 21:48 67 17.48
06/17/2026 21:48 15 17.49
06/17/2026 21:48 100 17.50
06/17/2026 21:47 10 17.49
06/17/2026 21:47 100 17.48
06/17/2026 21:47 84 17.48
06/17/2026 21:47 736 17.48
06/17/2026 21:47 180 17.48
06/17/2026 21:47 100 17.49
06/17/2026 21:47 20 17.49
06/17/2026 21:47 200 17.49
06/17/2026 21:46 69 17.50
06/17/2026 21:46 50 17.49
06/17/2026 21:46 21 17.47
06/17/2026 21:46 10 17.47
06/17/2026 21:46 600 17.45
06/17/2026 21:46 100 17.45
06/17/2026 21:46 100 17.43
06/17/2026 21:46 281 17.43
06/17/2026 21:46 11 17.43
06/17/2026 21:46 89 17.43
06/17/2026 21:46 100 17.43
06/17/2026 21:46 100 17.43
06/17/2026 21:45 71 17.45
06/17/2026 21:45 15 17.46
06/17/2026 21:45 3 17.47
06/17/2026 21:45 50 17.465
06/17/2026 21:45 50 17.465
06/17/2026 21:45 600 17.47
06/17/2026 21:45 700 17.46
06/17/2026 21:44 35 17.43
06/17/2026 21:44 100 17.44
06/17/2026 21:44 200 17.43
06/17/2026 21:44 100 17.43
06/17/2026 21:44 100 17.43
06/17/2026 21:44 100 17.43
06/17/2026 21:44 100 17.43
06/17/2026 21:43 100 17.45
06/17/2026 21:43 100 17.43
06/17/2026 21:42 25 17.44
06/17/2026 21:42 100 17.46
06/17/2026 21:42 200 17.45
06/17/2026 21:42 200 17.45
06/17/2026 21:42 17 17.46
06/17/2026 21:42 200 17.46
06/17/2026 21:42 2 17.46
06/17/2026 21:42 48 17.46
06/17/2026 21:42 477 17.46
06/17/2026 21:42 2273 17.46
06/17/2026 21:42 50 17.45
06/17/2026 21:42 260 17.45
06/17/2026 21:42 100 17.45
06/17/2026 21:42 100 17.45
06/17/2026 21:42 200 17.45
06/17/2026 21:42 34 17.44
06/17/2026 21:42 100 17.44
06/17/2026 21:42 200 17.44
06/17/2026 21:42 1 17.43
06/17/2026 21:42 48 17.43
06/17/2026 21:42 2 17.43
06/17/2026 21:42 2 17.43
06/17/2026 21:42 100 17.43
06/17/2026 21:42 2 17.43
06/17/2026 21:42 48 17.42
06/17/2026 21:42 31 17.42
06/17/2026 21:42 112 17.40
06/17/2026 21:42 52 17.40
06/17/2026 21:42 52 17.40
06/17/2026 21:42 148 17.40
06/17/2026 21:42 200 17.40
06/17/2026 21:42 4 17.40
06/17/2026 21:42 196 17.40
06/17/2026 21:42 1 17.40
06/17/2026 21:42 1 17.40
06/17/2026 21:42 100 17.40
06/17/2026 21:42 46 17.40
06/17/2026 21:42 114 17.40
06/17/2026 21:42 100 17.39
06/17/2026 21:42 100 17.39
06/17/2026 21:41 25 17.39
06/17/2026 21:41 25 17.39
06/17/2026 21:41 25 17.39
06/17/2026 21:41 25 17.39
06/17/2026 21:41 25 17.39
06/17/2026 21:41 62 17.40
06/17/2026 21:41 24 17.40
06/17/2026 21:41 38 17.40
06/17/2026 21:41 38 17.40
06/17/2026 21:41 62 17.40
06/17/2026 21:41 62 17.40
06/17/2026 21:41 50 17.40
06/17/2026 21:41 1718 17.40
06/17/2026 21:41 200 17.40
06/17/2026 21:41 62 17.40
06/17/2026 21:41 138 17.40
06/17/2026 21:41 62 17.40
06/17/2026 21:41 100 17.40
06/17/2026 21:41 38 17.40
06/17/2026 21:41 38 17.40
06/17/2026 21:41 162 17.40
06/17/2026 21:41 175 17.40
06/17/2026 21:41 25 17.40
06/17/2026 21:41 100 17.40
06/17/2026 21:41 300 17.40
06/17/2026 21:41 200 17.40
06/17/2026 21:41 200 17.40
06/17/2026 21:41 58 17.40
06/17/2026 21:41 142 17.40
06/17/2026 21:41 58 17.40
06/17/2026 21:41 42 17.40
06/17/2026 21:41 100 17.40
06/17/2026 21:41 87 17.40
06/17/2026 21:41 200 17.40
06/17/2026 21:41 42 17.40
06/17/2026 21:41 158 17.40
06/17/2026 21:41 200 17.40
06/17/2026 21:41 20 17.40
06/17/2026 21:41 600 17.40
06/17/2026 21:41 158 17.40
06/17/2026 21:41 35 17.40
06/17/2026 21:41 100 17.41
06/17/2026 21:41 100 17.41
06/17/2026 21:41 15 17.44
06/17/2026 21:41 100 17.46
06/17/2026 21:41 15 17.48
06/17/2026 21:41 94 17.47
06/17/2026 21:41 100 17.47
06/17/2026 21:41 300 17.47
06/17/2026 21:41 450 17.47
06/17/2026 21:41 100 17.465
06/17/2026 21:40 2 17.49
06/17/2026 21:40 100 17.49
06/17/2026 21:40 30 17.49
06/17/2026 21:40 97 17.49
06/17/2026 21:40 42 17.49
06/17/2026 21:40 100 17.48
06/17/2026 21:40 25 17.48
06/17/2026 21:40 62 17.465
06/17/2026 21:39 100 17.48
06/17/2026 21:39 100 17.51
06/17/2026 21:39 2 17.53
06/17/2026 21:38 4 17.53
06/17/2026 21:38 100 17.52
06/17/2026 21:38 30 17.55
06/17/2026 21:38 5 17.55
06/17/2026 21:38 41 17.57
06/17/2026 21:38 25 17.57
06/17/2026 21:38 100 17.57
06/17/2026 21:38 100 17.60
06/17/2026 21:38 29 17.61
06/17/2026 21:38 71 17.61
06/17/2026 21:38 71 17.61
06/17/2026 21:38 29 17.61
06/17/2026 21:36 31 17.62
06/17/2026 21:36 100 17.62
06/17/2026 21:35 2 17.61
06/17/2026 21:35 100 17.59
06/17/2026 21:35 100 17.61
06/17/2026 21:35 100 17.60
06/17/2026 21:35 62 17.60
06/17/2026 21:35 100 17.60
06/17/2026 21:35 25 17.59
06/17/2026 21:35 300 17.57
06/17/2026 21:35 20 17.575
06/17/2026 21:34 100 17.58
06/17/2026 21:34 5 17.59
06/17/2026 21:34 5 17.59
06/17/2026 21:34 10 17.59
06/17/2026 21:34 100 17.59
06/17/2026 21:34 100 17.59
06/17/2026 21:34 99 17.60
06/17/2026 21:34 1 17.60
06/17/2026 21:33 60 17.61
06/17/2026 21:33 32 17.61
06/17/2026 21:33 90 17.60
06/17/2026 21:33 100 17.59
06/17/2026 21:33 2 17.59
06/17/2026 21:33 100 17.59
06/17/2026 21:33 100 17.59
06/17/2026 21:33 100 17.59
06/17/2026 21:33 1 17.59
06/17/2026 21:32 31 17.605
06/17/2026 21:32 30 17.60
06/17/2026 21:32 100 17.63
06/17/2026 21:32 100 17.64
06/17/2026 21:31 50 17.655
06/17/2026 21:31 18 17.62
06/17/2026 21:30 25 17.64
06/17/2026 21:30 25 17.64
06/17/2026 21:28 100 17.66
06/17/2026 21:28 20 17.66
06/17/2026 21:28 20 17.66
06/17/2026 21:28 20 17.68
06/17/2026 21:27 1 17.69
06/17/2026 21:27 100 17.71
06/17/2026 21:27 200 17.71
06/17/2026 21:27 1 17.73
06/17/2026 21:26 25 17.77
06/17/2026 21:26 2 17.725
06/17/2026 21:26 25 17.72
06/17/2026 21:26 62 17.70
06/17/2026 21:26 100 17.70
06/17/2026 21:26 1 17.72
06/17/2026 21:26 1 17.74
06/17/2026 21:26 25 17.74
06/17/2026 21:26 1 17.74
06/17/2026 21:26 2 17.74
06/17/2026 21:26 260 17.725
06/17/2026 21:25 5 17.70
06/17/2026 21:25 100 17.70
06/17/2026 21:24 100 17.67
06/17/2026 21:23 100 17.66
06/17/2026 21:23 7 17.645
06/17/2026 21:23 25 17.645
06/17/2026 21:23 25 17.645
06/17/2026 21:23 20 17.64
06/17/2026 21:23 80 17.64
06/17/2026 21:23 1 17.65
06/17/2026 21:23 25 17.68
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 10 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 2 17.695
06/17/2026 21:22 100 17.695
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 25 17.675
06/17/2026 21:22 260 17.68
06/17/2026 21:22 46 17.695
06/17/2026 21:22 50 17.695
06/17/2026 21:22 50 17.695
06/17/2026 21:21 50 17.655
06/17/2026 21:21 15 17.66
06/17/2026 21:21 86 17.66
06/17/2026 21:21 31 17.66
06/17/2026 21:21 100 17.66
06/17/2026 21:21 69 17.66
06/17/2026 21:21 50 17.67
06/17/2026 21:21 50 17.67
06/17/2026 21:21 31 17.66
06/17/2026 21:21 30 17.66
06/17/2026 21:21 70 17.66
06/17/2026 21:21 100 17.66
06/17/2026 21:21 30 17.66
06/17/2026 21:21 70 17.66
06/17/2026 21:21 100 17.66
06/17/2026 21:21 100 17.67
06/17/2026 21:21 19 17.67
06/17/2026 21:21 300 17.68
06/17/2026 21:21 300 17.68
06/17/2026 21:21 100 17.68
06/17/2026 21:21 19 17.67
06/17/2026 21:21 183 17.66
06/17/2026 21:21 100 17.66
06/17/2026 21:21 100 17.66
06/17/2026 21:21 100 17.66
06/17/2026 21:21 25 17.69
06/17/2026 21:21 3 17.70
06/17/2026 21:21 35 17.70
06/17/2026 21:21 10 17.73
06/17/2026 21:20 100 17.76
06/17/2026 21:19 1 17.81
06/17/2026 21:19 100 17.80
06/17/2026 21:19 100 17.80
06/17/2026 21:19 100 17.79
06/17/2026 21:19 200 17.77
06/17/2026 21:19 2 17.78
06/17/2026 21:18 1500 17.76
06/17/2026 21:17 5 17.81
06/17/2026 21:17 5 17.81
06/17/2026 21:17 100 17.81
06/17/2026 21:17 34 17.82
06/17/2026 21:16 8 17.85
06/17/2026 21:16 496 17.85
06/17/2026 21:16 496 17.85
06/17/2026 21:16 10 17.89
06/17/2026 21:13 100 17.92
06/17/2026 21:12 6 17.86
06/17/2026 21:12 60 17.85
06/17/2026 21:12 6 17.85
06/17/2026 21:12 278 17.85
06/17/2026 21:12 200 17.85
06/17/2026 21:12 30 17.805
06/17/2026 21:12 20 17.805
06/17/2026 21:11 100 17.79
06/17/2026 21:11 250 17.79
06/17/2026 21:11 1 17.79
06/17/2026 21:11 25 17.82
06/17/2026 21:10 24 17.80
06/17/2026 21:10 100 17.81
06/17/2026 21:10 100 17.82
06/17/2026 21:09 25 17.83
06/17/2026 21:09 5 17.86
06/17/2026 21:09 5 17.86
06/17/2026 21:09 100 17.86
06/17/2026 21:09 100 17.87
06/17/2026 21:09 100 17.89
06/17/2026 21:09 15 17.87
06/17/2026 21:09 100 17.87
06/17/2026 21:09 100 17.88
06/17/2026 21:09 100 17.88
06/17/2026 21:08 20 17.91
06/17/2026 21:08 1 17.91
06/17/2026 21:08 300 17.90
06/17/2026 21:07 76 17.87
06/17/2026 21:07 200 17.91
06/17/2026 21:06 100 17.94
06/17/2026 21:06 100 17.92
06/17/2026 21:05 80 17.87
06/17/2026 21:05 100 17.87
06/17/2026 21:05 300 17.86
06/17/2026 21:04 5 17.89
06/17/2026 21:04 100 17.89
06/17/2026 21:04 100 17.89
06/17/2026 21:03 15 17.85
06/17/2026 21:03 164 17.87
06/17/2026 21:03 3198 17.87
06/17/2026 21:03 100 17.88
06/17/2026 21:02 2 17.93
06/17/2026 21:02 40 17.89
06/17/2026 21:02 60 17.89
06/17/2026 21:01 100 17.87
06/17/2026 21:01 2 17.88
06/17/2026 21:01 100 17.88
06/17/2026 21:01 2 17.89
06/17/2026 21:01 2 17.89
06/17/2026 21:01 25 17.90
06/17/2026 21:01 25 17.94
06/17/2026 21:00 100 17.935
06/17/2026 21:00 5 17.90
06/17/2026 21:00 95 17.90
06/17/2026 21:00 5 17.90
06/17/2026 21:00 100 17.89
06/17/2026 20:59 66 17.89
06/17/2026 20:58 100 17.87
06/17/2026 20:58 100 17.88
06/17/2026 20:57 5 17.97
06/17/2026 20:57 260 17.98
06/17/2026 20:57 3350 17.97
06/17/2026 20:57 100 17.98
06/17/2026 20:57 100 17.98
06/17/2026 20:56 25 18.015
06/17/2026 20:55 100 18.01
06/17/2026 20:55 7 18.00
06/17/2026 20:55 20 18.01
06/17/2026 20:55 20 18.01
06/17/2026 20:55 100 18.03
06/17/2026 20:55 3357 18.03
06/17/2026 20:55 3 18.04
06/17/2026 20:55 20 18.04
06/17/2026 20:55 6 18.04
06/17/2026 20:55 42 18.04
06/17/2026 20:55 15 18.04
06/17/2026 20:55 42 18.04
06/17/2026 20:55 358 18.04
06/17/2026 20:55 2 18.05
06/17/2026 20:55 40 18.05
06/17/2026 20:55 85 18.06
06/17/2026 20:54 25 18.085
06/17/2026 20:54 25 18.085
06/17/2026 20:53 25 18.07
06/17/2026 20:53 2 18.07
06/17/2026 20:53 2 18.07
06/17/2026 20:53 100 18.08
06/17/2026 20:53 300 18.08
06/17/2026 20:52 25 18.10
06/17/2026 20:52 5 18.10
06/17/2026 20:52 25 18.10
06/17/2026 20:52 25 18.10
06/17/2026 20:52 25 18.10
06/17/2026 20:52 20 18.10
06/17/2026 20:51 25 18.08
06/17/2026 20:51 3 18.08
06/17/2026 20:51 3 18.08
06/17/2026 20:51 25 18.08
06/17/2026 20:51 25 18.08
06/17/2026 20:51 25 18.08
06/17/2026 20:51 25 18.08
06/17/2026 20:51 25 18.08
06/17/2026 20:51 25 18.08
06/17/2026 20:51 3 18.08
06/17/2026 20:51 1 18.06
06/17/2026 20:51 41 18.06
06/17/2026 20:51 59 18.06
06/17/2026 20:51 41 18.06
06/17/2026 20:51 59 18.06
06/17/2026 20:50 62 18.02
06/17/2026 20:50 5 18.02
06/17/2026 20:50 74 18.02
06/17/2026 20:50 26 18.02
06/17/2026 20:48 86 18.02
06/17/2026 20:48 2 18.03
06/17/2026 20:47 29 18.05
06/17/2026 20:47 446 18.05
06/17/2026 20:47 54 18.05
06/17/2026 20:45 121 18.05
06/17/2026 20:45 179 18.05
06/17/2026 20:45 50 18.055
06/17/2026 20:45 100 18.055
06/17/2026 20:43 14 18.05
06/17/2026 20:41 70 18.00
06/17/2026 20:41 130 18.00
06/17/2026 20:41 86 17.99
06/17/2026 20:41 28 18.01
06/17/2026 20:41 900 18.01
06/17/2026 20:40 35 18.00
06/17/2026 20:40 158 18.00
06/17/2026 20:40 25 17.99
06/17/2026 20:40 25 17.99
06/17/2026 20:40 25 17.99
06/17/2026 20:40 25 17.99
06/17/2026 20:40 25 17.99
06/17/2026 20:38 30 17.86
06/17/2026 20:38 50 17.86
06/17/2026 20:36 100 17.87
06/17/2026 20:36 100 17.86
06/17/2026 20:36 50 17.86
06/17/2026 20:36 3 17.85
06/17/2026 20:36 32 17.85
06/17/2026 20:36 3 17.84
06/17/2026 20:35 14 17.80
06/17/2026 20:35 45 17.80
06/17/2026 20:34 100 17.80
06/17/2026 20:34 100 17.79
06/17/2026 20:34 3 17.72
06/17/2026 20:34 200 17.725
06/17/2026 20:33 2 17.73
06/17/2026 20:33 84 17.73
06/17/2026 20:33 100 17.73
06/17/2026 20:33 100 17.74
06/17/2026 20:33 56 17.74
06/17/2026 20:33 34 17.73
06/17/2026 20:33 72 17.73
06/17/2026 20:33 100 17.73
06/17/2026 20:33 56 17.73
06/17/2026 20:33 33 17.70
06/17/2026 20:33 34 17.70
06/17/2026 20:33 100 17.70
06/17/2026 20:33 100 17.67
06/17/2026 20:33 900 17.67
06/17/2026 20:33 100 17.67
06/17/2026 20:33 100 17.67
06/17/2026 20:33 200 17.68
06/17/2026 20:33 100 17.68
06/17/2026 20:33 200 17.68
06/17/2026 20:33 35 17.70
06/17/2026 20:33 100 17.73
06/17/2026 20:33 85 17.73
06/17/2026 20:33 100 17.73
06/17/2026 20:33 100 17.71
06/17/2026 20:33 18 17.71
06/17/2026 20:33 145 17.74
06/17/2026 20:33 16 17.71
06/17/2026 20:33 67 17.71
06/17/2026 20:33 50 17.735
06/17/2026 20:33 10 17.74
06/17/2026 20:33 57 17.74
06/17/2026 20:33 43 17.78
06/17/2026 20:33 700 17.74
06/17/2026 20:33 400 17.75
06/17/2026 20:33 25 17.79
06/17/2026 20:33 290 17.80
06/17/2026 20:33 100 17.80
06/17/2026 20:33 100 17.80
06/17/2026 20:33 100 17.80
06/17/2026 20:33 100 17.80
06/17/2026 20:33 5 17.81
06/17/2026 20:33 20 17.81
06/17/2026 20:33 25 17.81
06/17/2026 20:33 25 17.81
06/17/2026 20:33 50 17.83
06/17/2026 20:33 50 17.83
06/17/2026 20:33 100 17.84
06/17/2026 20:33 20 17.85
06/17/2026 20:33 50 17.85
06/17/2026 20:33 200 17.86
06/17/2026 20:33 25 17.86
06/17/2026 20:33 260 17.86
06/17/2026 20:33 40 17.87
06/17/2026 20:33 99 17.89
06/17/2026 20:33 1 17.90
06/17/2026 20:33 40 17.91
06/17/2026 20:33 100 17.91
06/17/2026 20:32 4 17.95
06/17/2026 20:32 96 17.95
06/17/2026 20:32 4 17.92
06/17/2026 20:32 90 17.92
06/17/2026 20:31 4000 17.92
06/17/2026 20:31 26 17.92
06/17/2026 20:31 74 17.92
06/17/2026 20:31 10 17.90
06/17/2026 20:31 100 17.90
06/17/2026 20:31 1 17.90
06/17/2026 20:31 2921 17.90
06/17/2026 20:31 279 17.90
06/17/2026 20:31 2300 17.90
06/17/2026 20:31 100 17.86
06/17/2026 20:31 25 17.885
06/17/2026 20:31 33 17.90
06/17/2026 20:29 1 17.90
06/17/2026 20:29 3 17.88
06/17/2026 20:29 100 17.88
06/17/2026 20:29 100 17.87
06/17/2026 20:29 22 17.84
06/17/2026 20:29 10 17.84
06/17/2026 20:29 33 17.84
06/17/2026 20:29 5 17.84
06/17/2026 20:29 5 17.85
06/17/2026 20:29 33 17.85
06/17/2026 20:29 100 17.84
06/17/2026 20:29 1 17.84
06/17/2026 20:29 9 17.84
06/17/2026 20:29 5 17.84
06/17/2026 20:29 95 17.84
06/17/2026 20:29 5 17.84
06/17/2026 20:29 100 17.85
06/17/2026 20:28 28 17.875
06/17/2026 20:27 10 17.875
06/17/2026 20:26 10 17.87
06/17/2026 20:26 100 17.87
06/17/2026 20:26 5 17.87
06/17/2026 20:26 5 17.87
06/17/2026 20:26 100 17.86
06/17/2026 20:24 26 17.81
06/17/2026 20:24 1 17.83
06/17/2026 20:24 81 17.83
06/17/2026 20:24 2 17.85
06/17/2026 20:24 7 17.85
06/17/2026 20:24 26 17.85
06/17/2026 20:23 4 17.86
06/17/2026 20:21 5 17.89
06/17/2026 20:21 100 17.91
06/17/2026 20:21 74 17.90
06/17/2026 20:21 1 17.91
06/17/2026 20:21 4 17.91
06/17/2026 20:19 35 18.00
06/17/2026 20:19 3 17.99
06/17/2026 20:19 4 17.98
06/17/2026 20:19 18 17.98
06/17/2026 20:19 83 17.91
06/17/2026 20:19 23 17.89
06/17/2026 20:19 22 17.89
06/17/2026 20:19 3 17.89
06/17/2026 20:19 200 17.86
06/17/2026 20:19 100 17.86
06/17/2026 20:19 25 17.86
06/17/2026 20:19 50 17.86
06/17/2026 20:19 25 17.86
06/17/2026 20:19 1 17.87
06/17/2026 20:18 10 17.86
06/17/2026 20:18 20 17.86
06/17/2026 20:18 10 17.85
06/17/2026 20:18 190 17.85
06/17/2026 20:18 35 17.85
06/17/2026 20:18 10 17.81
06/17/2026 20:18 10 17.81
06/17/2026 20:18 122 17.79
06/17/2026 20:18 2 17.76
06/17/2026 20:15 33 17.77
06/17/2026 20:15 4 17.77
06/17/2026 20:15 20 17.75
06/17/2026 20:15 4 17.75
06/17/2026 20:15 100 17.77
06/17/2026 20:15 100 17.76
06/17/2026 20:15 3 17.72
06/17/2026 20:15 2 17.72
06/17/2026 20:14 100 17.70
06/17/2026 20:14 100 17.70
06/17/2026 20:14 5 17.675
06/17/2026 20:14 4 17.675
06/17/2026 20:14 2 17.675
06/17/2026 20:14 20 17.66
06/17/2026 20:14 100 17.65
06/17/2026 20:14 1 17.64
06/17/2026 20:14 25 17.625
06/17/2026 20:14 25 17.625
06/17/2026 20:13 8 17.61
06/17/2026 20:13 2 17.625
06/17/2026 20:13 20 17.625
06/17/2026 20:13 5 17.64
06/17/2026 20:13 10 17.64
06/17/2026 20:13 100 17.655
06/17/2026 20:13 100 17.655
06/17/2026 20:13 100 17.655
06/17/2026 20:13 29 17.655
06/17/2026 20:11 31 17.62
06/17/2026 20:11 15 17.63
06/17/2026 20:10 200 17.515
06/17/2026 20:07 100 17.49
06/17/2026 20:07 100 17.49
06/17/2026 20:07 10 17.48
06/17/2026 20:07 100 17.48
06/17/2026 20:07 125 17.47
06/17/2026 20:07 5 17.47
06/17/2026 20:07 2 17.45
06/17/2026 20:07 2 17.45
06/17/2026 20:07 98 17.45
06/17/2026 20:07 100 17.45
06/17/2026 20:07 2 17.45
06/17/2026 20:07 100 17.47
06/17/2026 20:07 3 17.46
06/17/2026 20:07 57 17.44
06/17/2026 20:07 33 17.46
06/17/2026 20:07 3 17.46
06/17/2026 20:07 2 17.46
06/17/2026 20:07 5 17.47
06/17/2026 20:07 100 17.45
06/17/2026 20:07 100 17.46
06/17/2026 20:07 100 17.46
06/17/2026 20:07 34 17.47
06/17/2026 20:07 12 17.44
06/17/2026 20:07 100 17.44
06/17/2026 20:07 100 17.44
06/17/2026 20:07 88 17.47
06/17/2026 20:07 88 17.48
06/17/2026 20:07 12 17.47
06/17/2026 20:07 88 17.47
06/17/2026 20:07 100 17.47
06/17/2026 20:07 100 17.47
06/17/2026 20:07 63 17.47
06/17/2026 20:07 25 17.47
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.47
06/17/2026 20:07 100 17.46
06/17/2026 20:07 100 17.42
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.43
06/17/2026 20:07 100 17.44
06/17/2026 20:07 100 17.45
06/17/2026 20:07 100 17.475
06/17/2026 20:07 100 17.47
06/17/2026 20:07 80 17.46
06/17/2026 20:07 100 17.47
06/17/2026 20:07 56 17.47
06/17/2026 20:07 44 17.48
06/17/2026 20:07 56 17.48
06/17/2026 20:07 44 17.48
06/17/2026 20:07 100 17.48
06/17/2026 20:07 100 17.505
06/17/2026 20:07 191 17.48
06/17/2026 20:07 9 17.48
06/17/2026 20:07 91 17.49
06/17/2026 20:07 9 17.49
06/17/2026 20:07 200 17.49
06/17/2026 20:07 100 17.50
06/17/2026 20:07 10 17.54
06/17/2026 20:07 8 17.55
06/17/2026 20:07 3000 17.58
06/17/2026 20:07 100 17.57
06/17/2026 20:07 9 17.55
06/17/2026 20:07 91 17.55
06/17/2026 20:06 200 17.48
06/17/2026 20:06 50 17.55
06/17/2026 20:06 50 17.54
06/17/2026 20:06 50 17.54
06/17/2026 20:06 50 17.53
06/17/2026 20:05 150 17.44
06/17/2026 20:05 100 17.44
06/17/2026 20:05 100 17.45
06/17/2026 20:05 100 17.47
06/17/2026 20:05 100 17.48
06/17/2026 20:05 1 17.55
06/17/2026 20:05 6 17.55
06/17/2026 20:05 100 17.55
06/17/2026 20:05 34 17.55
06/17/2026 20:05 1 17.54
06/17/2026 20:05 11 17.53
06/17/2026 20:05 48 17.53
06/17/2026 20:05 36 17.53
06/17/2026 20:05 28 17.53
06/17/2026 20:05 71 17.53
06/17/2026 20:05 5 17.53
06/17/2026 20:05 5 17.53
06/17/2026 20:05 53 17.53
06/17/2026 20:05 46 17.53
06/17/2026 20:05 1 17.53
06/17/2026 20:05 20 17.53
06/17/2026 20:05 100 17.53
06/17/2026 20:05 20 17.53
06/17/2026 20:05 50 17.52
06/17/2026 20:05 50 17.52
06/17/2026 20:05 226 17.52
06/17/2026 20:05 24 17.52
06/17/2026 20:05 100 17.52
06/17/2026 20:05 35 17.52
06/17/2026 20:05 100 17.52
06/17/2026 20:05 35 17.53
06/17/2026 20:05 100 17.52
06/17/2026 20:05 25 17.51
06/17/2026 20:05 25 17.50
06/17/2026 20:05 17 17.50
06/17/2026 20:05 17 17.50
06/17/2026 20:05 41 17.50
06/17/2026 20:05 100 17.53
06/17/2026 20:05 59 17.50
06/17/2026 20:05 100 17.51
06/17/2026 20:05 159 17.51
06/17/2026 20:05 200 17.57
06/17/2026 20:05 100 17.57
06/17/2026 20:05 1 17.55
06/17/2026 20:05 100 17.55
06/17/2026 20:05 5 17.56
06/17/2026 20:05 5 17.56
06/17/2026 20:05 100 17.56
06/17/2026 20:05 103 17.57
06/17/2026 20:04 100 17.73
06/17/2026 20:04 51 17.66
06/17/2026 20:04 49 17.66
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.73
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.73
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.73
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 69 17.70
06/17/2026 20:04 21 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 100 17.70
06/17/2026 20:04 59 17.70
06/17/2026 20:04 41 17.70
06/17/2026 20:04 100 17.69
06/17/2026 20:04 81 17.69
06/17/2026 20:04 19 17.69
06/17/2026 20:04 30 17.69
06/17/2026 20:04 50 17.69
06/17/2026 20:04 99 17.68
06/17/2026 20:04 1 17.68
06/17/2026 20:04 51 17.66
06/17/2026 20:04 21 17.70
06/17/2026 20:04 41 17.68
06/17/2026 20:04 100 17.67
06/17/2026 20:04 25 17.67
06/17/2026 20:04 8 17.67
06/17/2026 20:04 5 17.67
06/17/2026 20:04 100 17.67
06/17/2026 20:04 51 17.64
06/17/2026 20:04 200 17.64
06/17/2026 20:04 5 17.66
06/17/2026 20:04 18 17.70
06/17/2026 20:04 41 17.69
06/17/2026 20:04 41 17.68
06/17/2026 20:04 49 17.68
06/17/2026 20:04 51 17.68
06/17/2026 20:04 59 17.67
06/17/2026 20:04 41 17.67
06/17/2026 20:04 31 17.65
06/17/2026 20:04 10 17.65
06/17/2026 20:04 18 17.64
06/17/2026 20:04 11 17.62
06/17/2026 20:04 200 17.63
06/17/2026 20:04 51 17.63
06/17/2026 20:04 100 17.63
06/17/2026 20:04 18 17.66
06/17/2026 20:04 83 17.70
06/17/2026 20:04 17 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 83 17.69
06/17/2026 20:04 17 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 100 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 83 17.69
06/17/2026 20:04 17 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 83 17.69
06/17/2026 20:04 17 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 100 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 100 17.69
06/17/2026 20:04 100 17.66
06/17/2026 20:04 100 17.66
06/17/2026 20:04 10 17.65
06/17/2026 20:04 90 17.65
06/17/2026 20:04 100 17.65
06/17/2026 20:04 3 17.65
06/17/2026 20:04 7 17.65
06/17/2026 20:04 1 17.63
06/17/2026 20:04 3 17.63
06/17/2026 20:04 10 17.63
06/17/2026 20:04 41 17.63
06/17/2026 20:04 100 17.63
06/17/2026 20:04 100 17.65
06/17/2026 20:04 2 17.64
06/17/2026 20:04 25 17.625
06/17/2026 20:04 10 17.62
06/17/2026 20:04 41 17.62
06/17/2026 20:04 34 17.625
06/17/2026 20:04 41 17.625
06/17/2026 20:04 25 17.625
06/17/2026 20:04 41 17.63
06/17/2026 20:04 100 17.62
06/17/2026 20:04 10 17.62
06/17/2026 20:04 41 17.62
06/17/2026 20:04 100 17.64
06/17/2026 20:04 1 17.63
06/17/2026 20:04 9 17.63
06/17/2026 20:04 10 17.62
06/17/2026 20:04 41 17.62
06/17/2026 20:04 75 17.63
06/17/2026 20:04 25 17.63
06/17/2026 20:04 66 17.64
06/17/2026 20:04 100 17.64
06/17/2026 20:04 51 17.62
06/17/2026 20:04 206 17.63
06/17/2026 20:04 36 17.63
06/17/2026 20:04 36 17.62
06/17/2026 20:04 17 17.62
06/17/2026 20:04 36 17.62
06/17/2026 20:04 117 17.62
06/17/2026 20:04 36 17.62
06/17/2026 20:04 36 17.64
06/17/2026 20:04 53 17.64
06/17/2026 20:04 100 17.64
06/17/2026 20:04 36 17.63
06/17/2026 20:04 35 17.66
06/17/2026 20:04 11 17.64
06/17/2026 20:04 25 17.64
06/17/2026 20:04 26 17.64
06/17/2026 20:04 25 17.64
06/17/2026 20:04 10 17.64
06/17/2026 20:04 100 17.64
06/17/2026 20:04 36 17.64
06/17/2026 20:04 117 17.69
06/17/2026 20:04 121 17.69
06/17/2026 20:04 62 17.69
06/17/2026 20:04 100 17.68
06/17/2026 20:04 100 17.67
06/17/2026 20:04 25 17.625
06/17/2026 20:04 100 17.68
06/17/2026 20:04 100 17.67
06/17/2026 20:04 300 17.635
06/17/2026 20:04 100 17.68
06/17/2026 20:04 100 17.67
06/17/2026 20:04 300 17.635
06/17/2026 20:04 2 17.635
06/17/2026 20:04 35 17.63
06/17/2026 20:04 121 17.63
06/17/2026 20:04 62 17.63
06/17/2026 20:04 1 17.73
06/17/2026 20:04 1 17.69
06/17/2026 20:04 58 17.68
06/17/2026 20:04 11 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 42 17.68
06/17/2026 20:04 29 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 54 17.665
06/17/2026 20:04 17 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 10 17.665
06/17/2026 20:04 61 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 71 17.665
06/17/2026 20:04 1 17.665
06/17/2026 20:04 22 17.665
06/17/2026 20:04 49 17.66
06/17/2026 20:04 1 17.66
06/17/2026 20:04 71 17.66
06/17/2026 20:04 1 17.66
06/17/2026 20:04 71 17.66
06/17/2026 20:04 1 17.66
06/17/2026 20:02 205 17.58
06/17/2026 20:02 50 17.58
06/17/2026 20:02 5 17.61
06/17/2026 20:02 46 17.61
06/17/2026 20:02 5 17.63
06/17/2026 20:02 35 17.63
06/17/2026 20:02 10 17.64
06/17/2026 20:02 774 17.72
06/17/2026 20:02 1416 17.72
06/17/2026 20:00 15 17.70
06/17/2026 20:00 25 17.70
06/17/2026 20:00 170 17.70
06/17/2026 20:00 100 17.80
06/17/2026 20:00 56 17.78
06/17/2026 20:00 100 17.77
06/17/2026 20:00 100 17.77
06/17/2026 19:58 2 17.86
06/17/2026 19:58 2 17.86
06/17/2026 19:58 145 17.85
06/17/2026 19:58 190 17.85
06/17/2026 19:57 1 17.85
06/17/2026 19:53 100 17.90
06/17/2026 19:53 100 17.91
06/17/2026 19:53 13 17.91
06/17/2026 19:53 87 17.91
06/17/2026 19:49 5 17.85
06/17/2026 19:49 50 17.83
06/17/2026 19:48 40 17.86
06/17/2026 19:48 593 17.84
06/17/2026 19:48 25 17.84
06/17/2026 19:48 25 17.84
06/17/2026 19:48 100 17.84
06/17/2026 19:48 12 17.84
06/17/2026 19:48 245 17.84
06/17/2026 19:48 15 17.84
06/17/2026 19:48 25 17.84
06/17/2026 19:47 5 17.85
06/17/2026 19:47 5 17.85
06/17/2026 19:47 5 17.85
06/17/2026 19:47 100 17.85
06/17/2026 19:47 5 17.86
06/17/2026 19:47 11 17.86
06/17/2026 19:47 3 17.86
06/17/2026 19:47 6 17.86
06/17/2026 19:47 2 17.86
06/17/2026 19:47 9 17.86
06/17/2026 19:47 11 17.86
06/17/2026 19:47 11 17.86
06/17/2026 19:47 1 17.86
06/17/2026 19:47 11 17.86
06/17/2026 19:45 3 17.86
06/17/2026 19:45 28 17.86
06/17/2026 19:43 59 17.87
06/17/2026 19:43 100 17.865
06/17/2026 19:43 25 17.87
06/17/2026 19:43 55 17.87
06/17/2026 19:43 100 17.86
06/17/2026 19:43 5 17.84
06/17/2026 19:43 96 17.84
06/17/2026 19:43 894 17.84
06/17/2026 19:43 10 17.84
06/17/2026 19:40 2 17.88
06/17/2026 19:38 1 17.875
06/17/2026 19:37 2 17.89
06/17/2026 19:37 98 17.865
06/17/2026 19:37 2 17.865
06/17/2026 19:36 100 17.865
06/17/2026 19:31 6 17.865
06/17/2026 19:31 5 17.90
06/17/2026 19:31 100 17.90
06/17/2026 19:30 2 17.925
06/17/2026 19:30 3 17.925
06/17/2026 19:29 2 17.925
06/17/2026 19:28 20 17.92
06/17/2026 19:20 10 17.84
06/17/2026 19:20 200 17.84
06/17/2026 19:20 25 17.85
06/17/2026 19:20 2 17.85
06/17/2026 19:17 10 17.86
06/17/2026 19:15 30 17.87
06/17/2026 19:14 6 17.90
06/17/2026 19:13 2 17.90
06/17/2026 19:13 25 17.90
06/17/2026 19:10 29 17.85
06/17/2026 19:08 25 17.85
06/17/2026 19:08 2 17.83
06/17/2026 19:08 100 17.83
06/17/2026 19:07 10 17.86
06/17/2026 19:05 30 17.86
06/17/2026 19:02 100 17.89
06/17/2026 19:02 1 17.89
06/17/2026 18:58 4 17.90
06/17/2026 18:58 31 17.90
06/17/2026 18:57 100 17.90
06/17/2026 18:57 199 17.92
06/17/2026 18:57 1 17.92
06/17/2026 18:57 99 17.92
06/17/2026 18:57 1 17.92
06/17/2026 18:56 14 17.84
06/17/2026 18:56 100 17.84
06/17/2026 18:55 100 17.86
06/17/2026 18:55 21 17.90
06/17/2026 18:55 100 17.89
06/17/2026 18:55 67 17.86
06/17/2026 18:54 80 17.84
06/17/2026 18:54 260 17.83
06/17/2026 18:52 49 17.74
06/17/2026 18:52 50 17.74
06/17/2026 18:52 2 17.825
06/17/2026 18:51 2 17.81
06/17/2026 18:50 2 17.80
06/17/2026 18:50 1 17.80
06/17/2026 18:48 5 17.80
06/17/2026 18:47 3 17.78
06/17/2026 18:47 3 17.77
06/17/2026 18:47 3 17.77
06/17/2026 18:47 3 17.77
06/17/2026 18:47 3 17.73
06/17/2026 18:47 100 17.70
06/17/2026 18:47 1 17.65
06/17/2026 18:47 16 17.67
06/17/2026 18:47 100 17.67
06/17/2026 18:47 100 17.68
06/17/2026 18:47 1219 17.68
06/17/2026 18:47 50 17.70
06/17/2026 18:47 10 17.74
06/17/2026 18:47 25 17.75
06/17/2026 18:47 100 17.75
06/17/2026 18:47 100 17.75
06/17/2026 18:47 100 17.76
06/17/2026 18:47 25 17.76
06/17/2026 18:47 600 17.77
06/17/2026 18:47 100 17.77
06/17/2026 18:47 70 17.77
06/17/2026 18:47 100 17.80
06/17/2026 18:47 200 17.80
06/17/2026 18:47 4 17.80
06/17/2026 18:47 100 17.81
06/17/2026 18:47 100 17.82
06/17/2026 18:47 100 17.845
06/17/2026 18:47 20 17.85
06/17/2026 18:47 30 17.85
06/17/2026 18:47 2 17.85
06/17/2026 18:47 534 17.85
06/17/2026 18:47 80 17.85
06/17/2026 18:47 105 17.85
06/17/2026 18:47 4 17.88
06/17/2026 18:47 2 17.885
06/17/2026 18:46 10 17.92
06/17/2026 18:44 1 17.96
06/17/2026 18:44 3 17.94
06/17/2026 18:40 2 17.99
06/17/2026 18:40 31 17.95
06/17/2026 18:40 50 17.99
06/17/2026 18:40 50 17.99
06/17/2026 18:38 59 17.98
06/17/2026 18:37 15 17.975
06/17/2026 18:37 100 17.985
06/17/2026 18:37 100 17.985
06/17/2026 18:37 56 18.00
06/17/2026 18:37 100 18.005
06/17/2026 18:37 50 18.005
06/17/2026 18:37 100 18.02
06/17/2026 18:37 31 18.03
06/17/2026 18:37 100 18.06
06/17/2026 18:37 25 18.05
06/17/2026 18:37 2 18.05
06/17/2026 18:37 100 18.07
06/17/2026 18:35 100 18.09
06/17/2026 18:35 24 18.09
06/17/2026 18:34 5 18.10
06/17/2026 18:34 5 18.10
06/17/2026 18:34 10 18.10
06/17/2026 18:34 8 18.11
06/17/2026 18:34 1 18.11
06/17/2026 18:33 1 18.12
06/17/2026 18:30 5 18.14
06/17/2026 18:30 5 18.14
06/17/2026 18:30 40 18.14
06/17/2026 18:30 36 18.15
06/17/2026 18:30 100 18.15
06/17/2026 18:30 88 18.15
06/17/2026 18:30 12 18.15
06/17/2026 18:28 20 18.17
06/17/2026 18:28 5 18.17
06/17/2026 18:28 45 18.17
06/17/2026 18:28 2053 18.17
06/17/2026 18:28 521 18.17
06/17/2026 18:28 771 18.17
06/17/2026 18:28 3 18.18
06/17/2026 18:28 10 18.18
06/17/2026 18:28 1 18.19
06/17/2026 18:28 87 18.18
06/17/2026 18:28 1 18.18
06/17/2026 18:26 100 18.20
06/17/2026 18:26 100 18.20
06/17/2026 18:26 100 18.20
06/17/2026 18:25 2 18.18
06/17/2026 18:24 16 18.20
06/17/2026 18:24 100 18.22
06/17/2026 18:24 103 18.22
06/17/2026 18:24 450 18.22
06/17/2026 18:24 148 18.22
06/17/2026 18:24 735 18.22
06/17/2026 18:24 1 18.21
06/17/2026 18:23 2 18.16
06/17/2026 18:23 32 18.17
06/17/2026 18:23 1 18.16
06/17/2026 18:23 103 18.17
06/17/2026 18:22 15 18.13
06/17/2026 18:22 22 18.14
06/17/2026 18:22 73 18.22
06/17/2026 18:22 692 18.22
06/17/2026 18:22 2 18.20
06/17/2026 18:21 3 18.17
06/17/2026 18:14 435 18.13
06/17/2026 18:14 480 18.13
06/17/2026 18:14 85 18.13
06/17/2026 18:14 15 18.13
06/17/2026 18:13 25 18.085
06/17/2026 18:13 25 18.09
06/17/2026 18:13 25 18.09
06/17/2026 18:13 25 18.09
06/17/2026 18:12 183 18.07
06/17/2026 18:12 17 18.07
06/17/2026 18:12 100 18.09
06/17/2026 18:08 5 18.11
06/17/2026 18:08 15 18.11
06/17/2026 18:08 82 18.11
06/17/2026 18:05 8 18.155
06/17/2026 18:05 25 18.155
06/17/2026 18:05 25 18.155
06/17/2026 18:05 25 18.155
06/17/2026 18:05 100 18.14
06/17/2026 18:05 20 18.17
06/17/2026 18:05 38 18.17
06/17/2026 18:05 1 18.17
06/17/2026 18:05 61 18.17
06/17/2026 18:04 100 18.19
06/17/2026 18:04 4 18.19
06/17/2026 18:04 100 18.18
06/17/2026 18:03 45 18.14
06/17/2026 18:03 9 18.14
06/17/2026 18:03 100 18.13
06/17/2026 18:02 10 18.07
06/17/2026 18:02 90 18.04
06/17/2026 18:02 10 18.04
06/17/2026 17:59 10 18.07
06/17/2026 17:58 100 18.07
06/17/2026 17:55 2 18.05
06/17/2026 17:53 100 18.06
06/17/2026 17:53 4 18.05
06/17/2026 17:53 100 18.05
06/17/2026 17:51 14 18.01
06/17/2026 17:51 25 18.00
06/17/2026 17:51 25 18.00
06/17/2026 17:51 24 18.00
06/17/2026 17:51 25 18.00
06/17/2026 17:51 222 18.00
06/17/2026 17:51 10 18.00
06/17/2026 17:51 1 17.96
06/17/2026 17:51 99 17.96
06/17/2026 17:51 1 17.95
06/17/2026 17:50 100 17.93
06/17/2026 17:50 25 17.885
06/17/2026 17:49 100 17.90
06/17/2026 17:48 50 17.88
06/17/2026 17:48 1 17.85
06/17/2026 17:47 84 17.82
06/17/2026 17:47 20 17.84
06/17/2026 17:47 10 17.88
06/17/2026 17:47 100 17.88
06/17/2026 17:47 50 17.90
06/17/2026 17:45 100 17.93
06/17/2026 17:43 1 17.93
06/17/2026 17:43 1 17.96
06/17/2026 17:43 99 17.96
06/17/2026 17:43 1 17.95
06/17/2026 17:42 90 17.92
06/17/2026 17:42 1 17.92
06/17/2026 17:42 100 17.92
06/17/2026 17:42 10 17.92
06/17/2026 17:42 90 17.92
06/17/2026 17:42 1 17.92
06/17/2026 17:42 100 17.92
06/17/2026 17:42 25 17.90
06/17/2026 17:40 20 17.87
06/17/2026 17:39 25 17.875
06/17/2026 17:38 35 17.875
06/17/2026 17:35 100 17.96
06/17/2026 17:35 100 17.96
06/17/2026 17:35 100 17.96
06/17/2026 17:35 250 17.96
06/17/2026 17:33 100 17.95
06/17/2026 17:32 400 17.86
06/17/2026 17:31 100 17.87
06/17/2026 17:31 105 17.85
06/17/2026 17:31 100 17.86
06/17/2026 17:30 100 17.88
06/17/2026 17:30 20 17.88
06/17/2026 17:30 5 17.88
06/17/2026 17:30 15 17.89
06/17/2026 17:30 15 17.89
06/17/2026 17:30 45 17.90
06/17/2026 17:30 5 17.91
06/17/2026 17:30 5 17.91
06/17/2026 17:30 140 17.91
06/17/2026 17:30 260 17.91
06/17/2026 17:30 497 17.91
06/17/2026 17:30 100 17.92
06/17/2026 17:30 35 17.92
06/17/2026 17:27 2 17.96
06/17/2026 17:27 8 17.96
06/17/2026 17:27 100 17.97
06/17/2026 17:25 60 18.05
06/17/2026 17:24 100 18.09
06/17/2026 17:24 100 18.09
06/17/2026 17:24 65 18.09
06/17/2026 17:23 15 18.02
06/17/2026 17:23 43 18.02
06/17/2026 17:23 57 18.02
06/17/2026 17:23 26 18.06
06/17/2026 17:22 100 18.08
06/17/2026 17:20 4 18.12
06/17/2026 17:20 45 18.10
06/17/2026 17:20 1 18.05
06/17/2026 17:20 36 18.05
06/17/2026 17:20 10 18.05
06/17/2026 17:20 300 18.05
06/17/2026 17:19 1 18.05
06/17/2026 17:19 12 18.05
06/17/2026 17:19 1 18.045
06/17/2026 17:19 100 18.045
06/17/2026 17:19 12 18.045
06/17/2026 17:14 10 18.005
06/17/2026 17:09 37 17.99
06/17/2026 17:07 100 18.02
06/17/2026 17:07 60 18.02
06/17/2026 17:07 100 18.03
06/17/2026 17:04 45 18.05
06/17/2026 17:03 2 18.00
06/17/2026 17:02 5 17.98
06/17/2026 17:02 127 17.98
06/17/2026 17:02 73 17.98
06/17/2026 17:02 1 17.96
06/17/2026 17:02 51 17.96
06/17/2026 17:02 5 17.975
06/17/2026 16:56 10 18.05
06/17/2026 16:56 51 18.08
06/17/2026 16:52 5 18.09
06/17/2026 16:52 5 18.09
06/17/2026 16:52 100 18.09
06/17/2026 16:52 25 18.05
06/17/2026 16:52 35 18.06
06/17/2026 16:52 10 18.05
06/17/2026 16:51 100 18.05
06/17/2026 16:51 3 18.08
06/17/2026 16:50 25 18.05
06/17/2026 16:49 25 18.06
06/17/2026 16:48 5 18.01
06/17/2026 16:48 100 18.01
06/17/2026 16:48 100 18.01
06/17/2026 16:48 21 18.01
06/17/2026 16:48 79 18.01
06/17/2026 16:47 25 17.95
06/17/2026 16:47 9 17.93
06/17/2026 16:47 200 17.97
06/17/2026 16:47 10 17.99
06/17/2026 16:47 5 18.00
06/17/2026 16:47 10 18.00
06/17/2026 16:47 75 18.02
06/17/2026 16:47 10 18.02
06/17/2026 16:47 15 18.02
06/17/2026 16:47 10 18.12
06/17/2026 16:46 30 18.10
06/17/2026 16:45 1 18.08
06/17/2026 16:45 1 18.08
06/17/2026 16:44 1 18.10
06/17/2026 16:44 21 18.19
06/17/2026 16:44 24 18.15
06/17/2026 16:44 100 18.15
06/17/2026 16:44 40 18.15
06/17/2026 16:44 460 18.15
06/17/2026 16:42 100 18.12
06/17/2026 16:42 100 18.12
06/17/2026 16:41 25 18.05
06/17/2026 16:41 100 18.04
06/17/2026 16:41 9 18.04
06/17/2026 16:41 1 18.065
06/17/2026 16:40 571 18.05
06/17/2026 16:40 429 18.05
06/17/2026 16:40 120 18.07
06/17/2026 16:40 20 18.07
06/17/2026 16:38 895 18.12
06/17/2026 16:37 100 18.155
06/17/2026 16:37 105 18.12
06/17/2026 16:36 100 18.10
06/17/2026 16:36 20 18.12
06/17/2026 16:35 41 18.155
06/17/2026 16:35 100 18.17
06/17/2026 16:32 306 18.22
06/17/2026 16:32 684 18.22
06/17/2026 16:32 100 18.21
06/17/2026 16:31 100 18.12
06/17/2026 16:31 20 18.12
06/17/2026 16:31 62 18.22
06/17/2026 16:31 16 18.22
06/17/2026 16:31 482 18.22
06/17/2026 16:31 2 18.22
06/17/2026 16:30 566 18.25
06/17/2026 16:30 403 18.25
06/17/2026 16:30 1 18.25
06/17/2026 16:28 500 18.26
06/17/2026 16:27 100 18.21
06/17/2026 16:27 100 18.24
06/17/2026 16:26 16 18.25
06/17/2026 16:26 260 18.30
06/17/2026 16:26 30 18.30
06/17/2026 16:26 100 18.29
06/17/2026 16:26 300 18.27
06/17/2026 16:26 100 18.255
06/17/2026 16:25 44 18.21
06/17/2026 16:23 1100 18.27
06/17/2026 16:23 200 18.24
06/17/2026 16:23 52 18.20
06/17/2026 16:23 10 18.20
06/17/2026 16:22 100 18.22
06/17/2026 16:22 25 18.21
06/17/2026 16:22 138 18.21
06/17/2026 16:21 100 18.21
06/17/2026 16:21 1 18.21
06/17/2026 16:21 98 18.22
06/17/2026 16:21 2 18.22
06/17/2026 16:21 200 18.25
06/17/2026 16:21 200 18.27
06/17/2026 16:21 25 18.28
06/17/2026 16:21 25 18.28
06/17/2026 16:21 25 18.28
06/17/2026 16:21 25 18.28
06/17/2026 16:21 25 18.28
06/17/2026 16:21 25 18.28
06/17/2026 16:21 300 18.29
06/17/2026 16:21 300 18.29
06/17/2026 16:21 200 18.29
06/17/2026 16:21 1 18.31
06/17/2026 16:21 1 18.30
06/17/2026 16:21 10 18.30
06/17/2026 16:21 1 18.29
06/17/2026 16:20 100 18.28
06/17/2026 16:20 100 18.26
06/17/2026 16:20 100 18.25
06/17/2026 16:20 100 18.25
06/17/2026 16:20 89 18.22
06/17/2026 16:20 11 18.22
06/17/2026 16:20 50 18.26
06/17/2026 16:20 50 18.26
06/17/2026 16:20 100 18.26
06/17/2026 16:19 10 18.24
06/17/2026 16:19 147 18.27
06/17/2026 16:19 232 18.27
06/17/2026 16:19 289 18.27
06/17/2026 16:19 432 18.27
06/17/2026 16:19 3 18.25
06/17/2026 16:18 88 18.24
06/17/2026 16:18 2 18.24
06/17/2026 16:18 10 18.24
06/17/2026 16:18 20 18.31
06/17/2026 16:17 50 18.30
06/17/2026 16:17 150 18.30
06/17/2026 16:17 1 18.33
06/17/2026 16:17 999 18.33
06/17/2026 16:17 1 18.32
06/17/2026 16:15 100 18.23
06/17/2026 16:14 100 18.24
06/17/2026 16:14 100 18.27
06/17/2026 16:14 444 18.30
06/17/2026 16:14 100 18.30
06/17/2026 16:14 600 18.30
06/17/2026 16:14 80 18.30
06/17/2026 16:14 7 18.30
06/17/2026 16:14 50 18.30
06/17/2026 16:14 200 18.30
06/17/2026 16:14 100 18.30
06/17/2026 16:14 500 18.30
06/17/2026 16:14 156 18.28
06/17/2026 16:14 1425 18.28
06/17/2026 16:14 580 18.28
06/17/2026 16:14 100 18.28
06/17/2026 16:14 50 18.28
06/17/2026 16:14 100 18.27
06/17/2026 16:14 20 18.27
06/17/2026 16:14 25 18.20
06/17/2026 16:14 29 18.20
06/17/2026 16:14 46 18.16
06/17/2026 16:12 100 18.12
06/17/2026 16:12 100 18.12
06/17/2026 16:12 1300 18.12
06/17/2026 16:12 1 18.11
06/17/2026 16:12 4 18.11
06/17/2026 16:12 25 18.09
06/17/2026 16:11 1 18.10
06/17/2026 16:10 45 18.04
06/17/2026 16:09 125 17.97
06/17/2026 16:09 75 17.99
06/17/2026 16:09 100 18.01
06/17/2026 16:04 20 18.00
06/17/2026 16:04 20 18.00
06/17/2026 16:04 100 18.00
06/17/2026 16:04 100 18.00
06/17/2026 16:04 200 18.00
06/17/2026 16:04 120 18.00
06/17/2026 16:04 124 18.00
06/17/2026 16:04 276 18.00
06/17/2026 16:04 15 18.00
06/17/2026 16:04 400 18.01
06/17/2026 16:04 200 18.02
06/17/2026 16:04 9 18.02
06/17/2026 16:03 200 18.12
06/17/2026 16:03 50 18.12
06/17/2026 16:03 50 18.12
06/17/2026 16:03 53 18.12
06/17/2026 16:03 107 18.12
06/17/2026 16:03 200 18.12
06/17/2026 16:03 40 18.10
06/17/2026 16:03 200 18.10
06/17/2026 16:03 260 18.11
06/17/2026 16:02 341 18.20
06/17/2026 16:01 100 18.29
06/17/2026 16:01 200 18.29
06/17/2026 16:01 300 18.28
06/17/2026 16:01 10 18.28
06/17/2026 16:00 50 18.19
06/17/2026 16:00 50 18.19
06/17/2026 16:00 48 18.10
06/17/2026 16:00 12 18.10
06/17/2026 16:00 260 18.11
06/17/2026 16:00 50 18.11
06/17/2026 16:00 47 18.10
06/17/2026 16:00 200 18.12
06/17/2026 15:59 26 18.25
06/17/2026 15:59 77 18.25
06/17/2026 15:59 207 18.25
06/17/2026 15:59 25 18.305
06/17/2026 15:59 25 18.305
06/17/2026 15:59 25 18.305
06/17/2026 15:59 45 18.31
06/17/2026 15:59 140 18.30
06/17/2026 15:59 50 18.30
06/17/2026 15:59 254 18.30
06/17/2026 15:59 3000 18.25
06/17/2026 15:59 100 18.23
06/17/2026 15:59 80 18.23
06/17/2026 15:59 100 18.20
06/17/2026 15:59 25 18.16
06/17/2026 15:59 25 18.16
06/17/2026 15:59 25 18.16
06/17/2026 15:59 25 18.16
06/17/2026 15:59 25 18.18
06/17/2026 15:59 25 18.18
06/17/2026 15:59 25 18.18
06/17/2026 15:59 100 18.20
06/17/2026 15:59 115 18.20
06/17/2026 15:59 85 18.20
06/17/2026 15:59 100 18.20
06/17/2026 15:59 100 18.19
06/17/2026 15:59 3 18.19
06/17/2026 15:59 48 18.19
06/17/2026 15:59 52 18.19
06/17/2026 15:59 350 18.19
06/17/2026 15:59 100 18.18
06/17/2026 15:59 19 18.18
06/17/2026 15:59 31 18.18
06/17/2026 15:59 8 18.17
06/17/2026 15:59 25 18.16
06/17/2026 15:58 92 18.17
06/17/2026 15:58 5 18.16
06/17/2026 15:58 95 18.16
06/17/2026 15:58 25 18.145
06/17/2026 15:58 25 18.145
06/17/2026 15:58 1 18.15
06/17/2026 15:58 3 18.15
06/17/2026 15:58 16 18.15
06/17/2026 15:58 3 18.14
06/17/2026 15:58 30 18.14
06/17/2026 15:57 30 18.13
06/17/2026 15:57 30 18.12
06/17/2026 15:57 7 18.12
06/17/2026 15:57 43 18.12
06/17/2026 15:57 75 18.095
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:57 25 18.08
06/17/2026 15:56 25 18.095
06/17/2026 15:56 25 18.095
06/17/2026 15:55 25 18.12
06/17/2026 15:55 100 18.14
06/17/2026 15:54 100 18.07
06/17/2026 15:54 89 18.06
06/17/2026 15:54 100 18.05
06/17/2026 15:53 1 18.02
06/17/2026 15:53 100 18.03
06/17/2026 15:53 100 18.03
06/17/2026 15:52 20 18.06
06/17/2026 15:52 400 18.06
06/17/2026 15:52 25 18.10
06/17/2026 15:51 100 18.15
06/17/2026 15:51 300 18.15
06/17/2026 15:50 54 18.05
06/17/2026 15:50 25 18.10
06/17/2026 15:48 100 18.10
06/17/2026 15:48 25 18.12
06/17/2026 15:47 100 18.15
06/17/2026 15:47 40 18.13
06/17/2026 15:47 160 18.13
06/17/2026 15:47 72 18.13
06/17/2026 15:47 203 18.13
06/17/2026 15:47 488 18.13
06/17/2026 15:47 11 18.13
06/17/2026 15:47 60 18.13
06/17/2026 15:47 200 18.14
06/17/2026 15:46 189 18.12
06/17/2026 15:46 200 18.12
06/17/2026 15:46 100 18.12
06/17/2026 15:46 200 18.12
06/17/2026 15:46 100 18.12
06/17/2026 15:46 200 18.12
06/17/2026 15:46 200 18.05
06/17/2026 15:46 700 18.06
06/17/2026 15:46 400 18.07
06/17/2026 15:46 100 18.11
06/17/2026 15:46 250 18.10
06/17/2026 15:46 200 18.10
06/17/2026 15:46 100 18.12
06/17/2026 15:46 1 18.12
06/17/2026 15:46 100 18.13
06/17/2026 15:46 200 18.13
06/17/2026 15:46 260 18.13
06/17/2026 15:46 400 18.14
06/17/2026 15:46 400 18.14
06/17/2026 15:46 10 18.18
06/17/2026 15:46 100 18.18
06/17/2026 15:46 90 18.20
06/17/2026 15:46 371 18.25
06/17/2026 15:46 5 18.25
06/17/2026 15:46 454 18.25
06/17/2026 15:46 50 18.19
06/17/2026 15:46 17 18.19
06/17/2026 15:46 83 18.19
06/17/2026 15:46 100 18.20
06/17/2026 15:46 100 18.20
06/17/2026 15:46 18 18.20
06/17/2026 15:46 82 18.20
06/17/2026 15:46 100 18.20
06/17/2026 15:45 100 18.21
06/17/2026 15:45 5 18.35
06/17/2026 15:45 285 18.30
06/17/2026 15:45 10 18.30
06/17/2026 15:45 100 18.30
06/17/2026 15:45 105 18.30
06/17/2026 15:45 20 18.30
06/17/2026 15:45 260 18.25
06/17/2026 15:45 75 18.25
06/17/2026 15:45 25 18.25
06/17/2026 15:45 25 18.25
06/17/2026 15:45 100 18.26
06/17/2026 15:45 175 18.25
06/17/2026 15:45 50 18.26
06/17/2026 15:45 25 18.28
06/17/2026 15:45 1 18.29
06/17/2026 15:45 25 18.29
06/17/2026 15:45 25 18.29
06/17/2026 15:45 25 18.29
06/17/2026 15:45 25 18.29
06/17/2026 15:44 25 18.29
06/17/2026 15:44 25 18.29
06/17/2026 15:44 25 18.29
06/17/2026 15:44 25 18.29
06/17/2026 15:44 25 18.27
06/17/2026 15:44 25 18.27
06/17/2026 15:44 25 18.27
06/17/2026 15:44 25 18.27
06/17/2026 15:44 100 18.305
06/17/2026 15:44 174 18.37
06/17/2026 15:44 200 18.37
06/17/2026 15:44 200 18.37
06/17/2026 15:44 100 18.36
06/17/2026 15:44 260 18.36
06/17/2026 15:44 260 18.35
06/17/2026 15:44 6 18.35
06/17/2026 15:44 100 18.34
06/17/2026 15:44 220 18.32
06/17/2026 15:44 300 18.32
06/17/2026 15:44 100 18.30
06/17/2026 15:44 100 18.30
06/17/2026 15:44 750 18.30
06/17/2026 15:44 50 18.25
06/17/2026 15:44 1 18.24
06/17/2026 15:44 100 18.22
06/17/2026 15:44 2 18.16
06/17/2026 15:44 16 18.16
06/17/2026 15:44 273 18.20
06/17/2026 15:44 1 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 25 18.24
06/17/2026 15:44 400 18.20
06/17/2026 15:44 100 18.20
06/17/2026 15:44 105 18.20
06/17/2026 15:44 117 18.20
06/17/2026 15:44 482 18.20
06/17/2026 15:44 10 18.20
06/17/2026 15:44 119 18.20
06/17/2026 15:44 1634 18.20
06/17/2026 15:44 1347 18.20
06/17/2026 15:44 5619 18.20
06/17/2026 15:44 100 18.19
06/17/2026 15:44 100 18.19
06/17/2026 15:44 200 18.19
06/17/2026 15:43 500 18.13
06/17/2026 15:43 2 18.15
06/17/2026 15:43 150 18.15
06/17/2026 15:43 25 18.14
06/17/2026 15:43 25 18.14
06/17/2026 15:43 25 18.14
06/17/2026 15:43 300 18.10
06/17/2026 15:43 25 18.08
06/17/2026 15:43 42 18.16
06/17/2026 15:42 116 18.10
06/17/2026 15:42 100 18.00
06/17/2026 15:42 100 18.02
06/17/2026 15:42 24 18.01
06/17/2026 15:42 100 18.02
06/17/2026 15:42 8 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.055
06/17/2026 15:42 25 18.00
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 200 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 25 17.985
06/17/2026 15:41 35 17.96
06/17/2026 15:40 34 17.99
06/17/2026 15:40 66 17.99
06/17/2026 15:40 100 17.99
06/17/2026 15:40 100 18.00
06/17/2026 15:40 700 18.04
06/17/2026 15:40 27 17.99
06/17/2026 15:40 29 17.99
06/17/2026 15:40 30 17.99
06/17/2026 15:40 26 17.98
06/17/2026 15:40 23 17.98
06/17/2026 15:40 4 17.99
06/17/2026 15:40 29 17.99
06/17/2026 15:40 30 17.99
06/17/2026 15:40 30 17.99
06/17/2026 15:40 31 17.99
06/17/2026 15:40 31 17.99
06/17/2026 15:40 26 17.99
06/17/2026 15:40 27 17.99
06/17/2026 15:40 26 17.99
06/17/2026 15:40 26 17.99
06/17/2026 15:40 26 18.00
06/17/2026 15:40 26 18.00
06/17/2026 15:40 6 17.98
06/17/2026 15:40 65 18.00
06/17/2026 15:40 35 18.00
06/17/2026 15:40 405 18.00
06/17/2026 15:40 95 18.00
06/17/2026 15:40 431 18.00
06/17/2026 15:40 6 17.98
06/17/2026 15:40 26 17.97
06/17/2026 15:40 260 17.96
06/17/2026 15:40 260 17.95
06/17/2026 15:40 260 17.94
06/17/2026 15:40 25 17.91
06/17/2026 15:39 4 17.98
06/17/2026 15:39 10 17.94
06/17/2026 15:39 110 17.94
06/17/2026 15:39 25 17.89
06/17/2026 15:39 93 17.87
06/17/2026 15:39 52 17.87
06/17/2026 15:39 93 17.86
06/17/2026 15:39 145 17.86
06/17/2026 15:39 145 17.86
06/17/2026 15:39 127 17.86
06/17/2026 15:39 145 17.86
06/17/2026 15:39 145 17.86
06/17/2026 15:39 22 17.84
06/17/2026 15:39 5 17.73
06/17/2026 15:39 5 17.73
06/17/2026 15:39 10 17.71
06/17/2026 15:39 50 17.64
06/17/2026 15:39 497 17.64
06/17/2026 15:39 50 17.63
06/17/2026 15:39 25 17.62
06/17/2026 15:37 2 17.61
06/17/2026 15:37 18 17.61
06/17/2026 15:37 48 17.56
06/17/2026 15:37 100 17.56
06/17/2026 15:37 10 17.56
06/17/2026 15:35 100 17.61
06/17/2026 15:35 5 17.61
06/17/2026 15:35 5 17.61
06/17/2026 15:35 5 17.61
06/17/2026 15:35 5 17.61
06/17/2026 15:34 23 17.50
06/17/2026 15:34 126 17.50
06/17/2026 15:34 111 17.50
06/17/2026 15:34 140 17.50
06/17/2026 15:34 100 17.51
06/17/2026 15:34 240 17.50
06/17/2026 15:34 400 17.51
06/17/2026 15:34 25 17.55
06/17/2026 15:34 35 17.55
06/17/2026 15:34 35 17.55
06/17/2026 15:34 100 17.56
06/17/2026 15:31 300 17.66
06/17/2026 15:31 200 17.65
06/17/2026 15:31 279 17.58
06/17/2026 15:31 321 17.58
06/17/2026 15:31 100 17.59
06/17/2026 15:31 235 17.63
06/17/2026 15:31 765 17.63
06/17/2026 15:31 100 17.64
06/17/2026 15:31 4 17.69
06/17/2026 15:31 3 17.70
06/17/2026 15:31 5 17.70
06/17/2026 15:31 2 17.71
06/17/2026 15:31 8 17.71
06/17/2026 15:31 40 17.71
06/17/2026 15:31 1000 17.75
06/17/2026 15:31 56 17.80
06/17/2026 15:31 1 17.80
06/17/2026 15:31 366 17.81
06/17/2026 15:31 57 17.81
06/17/2026 15:30 26 17.90
06/17/2026 15:30 37 17.90
06/17/2026 15:30 37 17.90
06/17/2026 15:30 100 17.89
06/17/2026 15:30 40 17.89
06/17/2026 15:30 569 17.86
06/17/2026 15:30 83 17.86
06/17/2026 15:30 8740 17.86
06/17/2026 15:21 4 17.74
06/17/2026 15:21 2 17.74
06/17/2026 15:21 2 17.74
06/17/2026 15:21 59 17.74
06/17/2026 15:21 70 17.74
06/17/2026 15:21 111 17.74
06/17/2026 15:21 15 17.74
06/17/2026 15:09 50 17.70
06/17/2026 15:09 150 17.70
06/17/2026 15:09 250 17.71
06/17/2026 15:07 100 17.87
06/17/2026 15:07 100 17.87
06/17/2026 15:07 100 17.85
06/17/2026 14:33 150 17.85
06/17/2026 14:33 50 17.83
06/17/2026 14:33 100 17.83
06/17/2026 14:33 100 17.83
06/17/2026 14:07 153 17.90
06/17/2026 14:07 100 17.90
06/17/2026 14:07 200 17.89
06/17/2026 14:07 250 17.89
06/17/2026 14:07 71 17.84
06/17/2026 14:07 29 17.84
06/17/2026 14:07 100 17.85
06/17/2026 14:07 17 17.85
06/17/2026 14:07 83 17.85
06/17/2026 14:07 100 17.85
06/17/2026 14:07 88 17.84
06/17/2026 14:07 100 17.84
06/17/2026 14:07 100 17.92
06/17/2026 14:07 100 17.92
06/17/2026 14:07 4 17.91
06/17/2026 14:07 200 17.91
06/17/2026 14:07 348 17.91
06/17/2026 14:07 250 17.88
06/17/2026 14:07 40 17.83
06/17/2026 14:07 60 17.83
06/17/2026 14:07 200 17.86
06/17/2026 14:07 100 17.84
06/17/2026 14:07 135 17.95
06/17/2026 14:07 250 17.94
06/17/2026 13:39 32 17.77
06/17/2026 13:39 237 17.77
06/17/2026 13:39 1 17.77
06/17/2026 13:39 5 17.77
06/17/2026 13:39 20 17.77
06/17/2026 13:39 77 17.77
06/17/2026 13:39 310 17.77
06/17/2026 10:37 57 17.85