Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:22
|
Bid
06/17/2026 -
21:36:12
|
Bid Volume |
Ask
06/17/2026 -
21:36:12
|
Ask Volume |
|---|---|---|---|---|
|
17.59
-0.11
(
-0.62% )
|
17.55
|
700 |
17.69
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 2 | 17.61 |
| 06/17/2026 21:35 | 100 | 17.59 |
| 06/17/2026 21:35 | 100 | 17.61 |
| 06/17/2026 21:35 | 100 | 17.60 |
| 06/17/2026 21:35 | 62 | 17.60 |
| 06/17/2026 21:35 | 100 | 17.60 |
| 06/17/2026 21:35 | 25 | 17.59 |
| 06/17/2026 21:35 | 300 | 17.57 |
| 06/17/2026 21:35 | 20 | 17.575 |
| 06/17/2026 21:34 | 100 | 17.58 |
| 06/17/2026 21:34 | 5 | 17.59 |
| 06/17/2026 21:34 | 5 | 17.59 |
| 06/17/2026 21:34 | 10 | 17.59 |
| 06/17/2026 21:34 | 100 | 17.59 |
| 06/17/2026 21:34 | 100 | 17.59 |
| 06/17/2026 21:34 | 99 | 17.60 |
| 06/17/2026 21:34 | 1 | 17.60 |
| 06/17/2026 21:33 | 60 | 17.61 |
| 06/17/2026 21:33 | 32 | 17.61 |
| 06/17/2026 21:33 | 90 | 17.60 |
| 06/17/2026 21:33 | 100 | 17.59 |
| 06/17/2026 21:33 | 2 | 17.59 |
| 06/17/2026 21:33 | 100 | 17.59 |
| 06/17/2026 21:33 | 100 | 17.59 |
| 06/17/2026 21:33 | 100 | 17.59 |
| 06/17/2026 21:33 | 1 | 17.59 |
| 06/17/2026 21:32 | 31 | 17.605 |
| 06/17/2026 21:32 | 30 | 17.60 |
| 06/17/2026 21:32 | 100 | 17.63 |
| 06/17/2026 21:32 | 100 | 17.64 |
| 06/17/2026 21:31 | 50 | 17.655 |
| 06/17/2026 21:31 | 18 | 17.62 |
| 06/17/2026 21:30 | 25 | 17.64 |
| 06/17/2026 21:30 | 25 | 17.64 |
| 06/17/2026 21:28 | 100 | 17.66 |
| 06/17/2026 21:28 | 20 | 17.66 |
| 06/17/2026 21:28 | 20 | 17.66 |
| 06/17/2026 21:28 | 20 | 17.68 |
| 06/17/2026 21:27 | 1 | 17.69 |
| 06/17/2026 21:27 | 100 | 17.71 |
| 06/17/2026 21:27 | 200 | 17.71 |
| 06/17/2026 21:27 | 1 | 17.73 |
| 06/17/2026 21:26 | 25 | 17.77 |
| 06/17/2026 21:26 | 2 | 17.725 |
| 06/17/2026 21:26 | 25 | 17.72 |
| 06/17/2026 21:26 | 62 | 17.70 |
| 06/17/2026 21:26 | 100 | 17.70 |
| 06/17/2026 21:26 | 1 | 17.72 |
| 06/17/2026 21:26 | 1 | 17.74 |
| 06/17/2026 21:26 | 25 | 17.74 |
| 06/17/2026 21:26 | 1 | 17.74 |
| 06/17/2026 21:26 | 2 | 17.74 |
| 06/17/2026 21:26 | 260 | 17.725 |
| 06/17/2026 21:25 | 5 | 17.70 |
| 06/17/2026 21:25 | 100 | 17.70 |
| 06/17/2026 21:24 | 100 | 17.67 |
| 06/17/2026 21:23 | 100 | 17.66 |
| 06/17/2026 21:23 | 7 | 17.645 |
| 06/17/2026 21:23 | 25 | 17.645 |
| 06/17/2026 21:23 | 25 | 17.645 |
| 06/17/2026 21:23 | 20 | 17.64 |
| 06/17/2026 21:23 | 80 | 17.64 |
| 06/17/2026 21:23 | 1 | 17.65 |
| 06/17/2026 21:23 | 25 | 17.68 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 10 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 2 | 17.695 |
| 06/17/2026 21:22 | 100 | 17.695 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 25 | 17.675 |
| 06/17/2026 21:22 | 260 | 17.68 |
| 06/17/2026 21:22 | 46 | 17.695 |
| 06/17/2026 21:22 | 50 | 17.695 |
| 06/17/2026 21:22 | 50 | 17.695 |
| 06/17/2026 21:21 | 50 | 17.655 |
| 06/17/2026 21:21 | 15 | 17.66 |
| 06/17/2026 21:21 | 86 | 17.66 |
| 06/17/2026 21:21 | 31 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.66 |
| 06/17/2026 21:21 | 69 | 17.66 |
| 06/17/2026 21:21 | 50 | 17.67 |
| 06/17/2026 21:21 | 50 | 17.67 |
| 06/17/2026 21:21 | 31 | 17.66 |
| 06/17/2026 21:21 | 30 | 17.66 |
| 06/17/2026 21:21 | 70 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.66 |
| 06/17/2026 21:21 | 30 | 17.66 |
| 06/17/2026 21:21 | 70 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.67 |
| 06/17/2026 21:21 | 19 | 17.67 |
| 06/17/2026 21:21 | 300 | 17.68 |
| 06/17/2026 21:21 | 300 | 17.68 |
| 06/17/2026 21:21 | 100 | 17.68 |
| 06/17/2026 21:21 | 19 | 17.67 |
| 06/17/2026 21:21 | 183 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.66 |
| 06/17/2026 21:21 | 100 | 17.66 |
| 06/17/2026 21:21 | 25 | 17.69 |
| 06/17/2026 21:21 | 3 | 17.70 |
| 06/17/2026 21:21 | 35 | 17.70 |
| 06/17/2026 21:21 | 10 | 17.73 |
| 06/17/2026 21:20 | 100 | 17.76 |
| 06/17/2026 21:19 | 1 | 17.81 |
| 06/17/2026 21:19 | 100 | 17.80 |
| 06/17/2026 21:19 | 100 | 17.80 |
| 06/17/2026 21:19 | 100 | 17.79 |
| 06/17/2026 21:19 | 200 | 17.77 |
| 06/17/2026 21:19 | 2 | 17.78 |
| 06/17/2026 21:18 | 1500 | 17.76 |
| 06/17/2026 21:17 | 5 | 17.81 |
| 06/17/2026 21:17 | 5 | 17.81 |
| 06/17/2026 21:17 | 100 | 17.81 |
| 06/17/2026 21:17 | 34 | 17.82 |
| 06/17/2026 21:16 | 8 | 17.85 |
| 06/17/2026 21:16 | 496 | 17.85 |
| 06/17/2026 21:16 | 496 | 17.85 |
| 06/17/2026 21:16 | 10 | 17.89 |
| 06/17/2026 21:13 | 100 | 17.92 |
| 06/17/2026 21:12 | 6 | 17.86 |
| 06/17/2026 21:12 | 60 | 17.85 |
| 06/17/2026 21:12 | 6 | 17.85 |
| 06/17/2026 21:12 | 278 | 17.85 |
| 06/17/2026 21:12 | 200 | 17.85 |
| 06/17/2026 21:12 | 30 | 17.805 |
| 06/17/2026 21:12 | 20 | 17.805 |
| 06/17/2026 21:11 | 100 | 17.79 |
| 06/17/2026 21:11 | 250 | 17.79 |
| 06/17/2026 21:11 | 1 | 17.79 |
| 06/17/2026 21:11 | 25 | 17.82 |
| 06/17/2026 21:10 | 24 | 17.80 |
| 06/17/2026 21:10 | 100 | 17.81 |
| 06/17/2026 21:10 | 100 | 17.82 |
| 06/17/2026 21:09 | 25 | 17.83 |
| 06/17/2026 21:09 | 5 | 17.86 |
| 06/17/2026 21:09 | 5 | 17.86 |
| 06/17/2026 21:09 | 100 | 17.86 |
| 06/17/2026 21:09 | 100 | 17.87 |
| 06/17/2026 21:09 | 100 | 17.89 |
| 06/17/2026 21:09 | 15 | 17.87 |
| 06/17/2026 21:09 | 100 | 17.87 |
| 06/17/2026 21:09 | 100 | 17.88 |
| 06/17/2026 21:09 | 100 | 17.88 |
| 06/17/2026 21:08 | 20 | 17.91 |
| 06/17/2026 21:08 | 1 | 17.91 |
| 06/17/2026 21:08 | 300 | 17.90 |
| 06/17/2026 21:07 | 76 | 17.87 |
| 06/17/2026 21:07 | 200 | 17.91 |
| 06/17/2026 21:06 | 100 | 17.94 |
| 06/17/2026 21:06 | 100 | 17.92 |
| 06/17/2026 21:05 | 80 | 17.87 |
| 06/17/2026 21:05 | 100 | 17.87 |
| 06/17/2026 21:05 | 300 | 17.86 |
| 06/17/2026 21:04 | 5 | 17.89 |
| 06/17/2026 21:04 | 100 | 17.89 |
| 06/17/2026 21:04 | 100 | 17.89 |
| 06/17/2026 21:03 | 15 | 17.85 |
| 06/17/2026 21:03 | 164 | 17.87 |
| 06/17/2026 21:03 | 3198 | 17.87 |
| 06/17/2026 21:03 | 100 | 17.88 |
| 06/17/2026 21:02 | 2 | 17.93 |
| 06/17/2026 21:02 | 40 | 17.89 |
| 06/17/2026 21:02 | 60 | 17.89 |
| 06/17/2026 21:01 | 100 | 17.87 |
| 06/17/2026 21:01 | 2 | 17.88 |
| 06/17/2026 21:01 | 100 | 17.88 |
| 06/17/2026 21:01 | 2 | 17.89 |
| 06/17/2026 21:01 | 2 | 17.89 |
| 06/17/2026 21:01 | 25 | 17.90 |
| 06/17/2026 21:01 | 25 | 17.94 |
| 06/17/2026 21:00 | 100 | 17.935 |
| 06/17/2026 21:00 | 5 | 17.90 |
| 06/17/2026 21:00 | 95 | 17.90 |
| 06/17/2026 21:00 | 5 | 17.90 |
| 06/17/2026 21:00 | 100 | 17.89 |
| 06/17/2026 20:59 | 66 | 17.89 |
| 06/17/2026 20:58 | 100 | 17.87 |
| 06/17/2026 20:58 | 100 | 17.88 |
| 06/17/2026 20:57 | 5 | 17.97 |
| 06/17/2026 20:57 | 260 | 17.98 |
| 06/17/2026 20:57 | 3350 | 17.97 |
| 06/17/2026 20:57 | 100 | 17.98 |
| 06/17/2026 20:57 | 100 | 17.98 |
| 06/17/2026 20:56 | 25 | 18.015 |
| 06/17/2026 20:55 | 100 | 18.01 |
| 06/17/2026 20:55 | 7 | 18.00 |
| 06/17/2026 20:55 | 20 | 18.01 |
| 06/17/2026 20:55 | 20 | 18.01 |
| 06/17/2026 20:55 | 100 | 18.03 |
| 06/17/2026 20:55 | 3357 | 18.03 |
| 06/17/2026 20:55 | 3 | 18.04 |
| 06/17/2026 20:55 | 20 | 18.04 |
| 06/17/2026 20:55 | 6 | 18.04 |
| 06/17/2026 20:55 | 42 | 18.04 |
| 06/17/2026 20:55 | 15 | 18.04 |
| 06/17/2026 20:55 | 42 | 18.04 |
| 06/17/2026 20:55 | 358 | 18.04 |
| 06/17/2026 20:55 | 2 | 18.05 |
| 06/17/2026 20:55 | 40 | 18.05 |
| 06/17/2026 20:55 | 85 | 18.06 |
| 06/17/2026 20:54 | 25 | 18.085 |
| 06/17/2026 20:54 | 25 | 18.085 |
| 06/17/2026 20:53 | 25 | 18.07 |
| 06/17/2026 20:53 | 2 | 18.07 |
| 06/17/2026 20:53 | 2 | 18.07 |
| 06/17/2026 20:53 | 100 | 18.08 |
| 06/17/2026 20:53 | 300 | 18.08 |
| 06/17/2026 20:52 | 25 | 18.10 |
| 06/17/2026 20:52 | 5 | 18.10 |
| 06/17/2026 20:52 | 25 | 18.10 |
| 06/17/2026 20:52 | 25 | 18.10 |
| 06/17/2026 20:52 | 25 | 18.10 |
| 06/17/2026 20:52 | 20 | 18.10 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 3 | 18.08 |
| 06/17/2026 20:51 | 3 | 18.08 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 25 | 18.08 |
| 06/17/2026 20:51 | 3 | 18.08 |
| 06/17/2026 20:51 | 1 | 18.06 |
| 06/17/2026 20:51 | 41 | 18.06 |
| 06/17/2026 20:51 | 59 | 18.06 |
| 06/17/2026 20:51 | 41 | 18.06 |
| 06/17/2026 20:51 | 59 | 18.06 |
| 06/17/2026 20:50 | 62 | 18.02 |
| 06/17/2026 20:50 | 5 | 18.02 |
| 06/17/2026 20:50 | 74 | 18.02 |
| 06/17/2026 20:50 | 26 | 18.02 |
| 06/17/2026 20:48 | 86 | 18.02 |
| 06/17/2026 20:48 | 2 | 18.03 |
| 06/17/2026 20:47 | 29 | 18.05 |
| 06/17/2026 20:47 | 446 | 18.05 |
| 06/17/2026 20:47 | 54 | 18.05 |
| 06/17/2026 20:45 | 121 | 18.05 |
| 06/17/2026 20:45 | 179 | 18.05 |
| 06/17/2026 20:45 | 50 | 18.055 |
| 06/17/2026 20:45 | 100 | 18.055 |
| 06/17/2026 20:43 | 14 | 18.05 |
| 06/17/2026 20:41 | 70 | 18.00 |
| 06/17/2026 20:41 | 130 | 18.00 |
| 06/17/2026 20:41 | 86 | 17.99 |
| 06/17/2026 20:41 | 28 | 18.01 |
| 06/17/2026 20:41 | 900 | 18.01 |
| 06/17/2026 20:40 | 35 | 18.00 |
| 06/17/2026 20:40 | 158 | 18.00 |
| 06/17/2026 20:40 | 25 | 17.99 |
| 06/17/2026 20:40 | 25 | 17.99 |
| 06/17/2026 20:40 | 25 | 17.99 |
| 06/17/2026 20:40 | 25 | 17.99 |
| 06/17/2026 20:40 | 25 | 17.99 |
| 06/17/2026 20:38 | 30 | 17.86 |
| 06/17/2026 20:38 | 50 | 17.86 |
| 06/17/2026 20:36 | 100 | 17.87 |
| 06/17/2026 20:36 | 100 | 17.86 |
| 06/17/2026 20:36 | 50 | 17.86 |
| 06/17/2026 20:36 | 3 | 17.85 |
| 06/17/2026 20:36 | 32 | 17.85 |
| 06/17/2026 20:36 | 3 | 17.84 |
| 06/17/2026 20:35 | 14 | 17.80 |
| 06/17/2026 20:35 | 45 | 17.80 |
| 06/17/2026 20:34 | 100 | 17.80 |
| 06/17/2026 20:34 | 100 | 17.79 |
| 06/17/2026 20:34 | 3 | 17.72 |
| 06/17/2026 20:34 | 200 | 17.725 |
| 06/17/2026 20:33 | 2 | 17.73 |
| 06/17/2026 20:33 | 84 | 17.73 |
| 06/17/2026 20:33 | 100 | 17.73 |
| 06/17/2026 20:33 | 100 | 17.74 |
| 06/17/2026 20:33 | 56 | 17.74 |
| 06/17/2026 20:33 | 34 | 17.73 |
| 06/17/2026 20:33 | 72 | 17.73 |
| 06/17/2026 20:33 | 100 | 17.73 |
| 06/17/2026 20:33 | 56 | 17.73 |
| 06/17/2026 20:33 | 33 | 17.70 |
| 06/17/2026 20:33 | 34 | 17.70 |
| 06/17/2026 20:33 | 100 | 17.70 |
| 06/17/2026 20:33 | 100 | 17.67 |
| 06/17/2026 20:33 | 900 | 17.67 |
| 06/17/2026 20:33 | 100 | 17.67 |
| 06/17/2026 20:33 | 100 | 17.67 |
| 06/17/2026 20:33 | 200 | 17.68 |
| 06/17/2026 20:33 | 100 | 17.68 |
| 06/17/2026 20:33 | 200 | 17.68 |
| 06/17/2026 20:33 | 35 | 17.70 |
| 06/17/2026 20:33 | 100 | 17.73 |
| 06/17/2026 20:33 | 85 | 17.73 |
| 06/17/2026 20:33 | 100 | 17.73 |
| 06/17/2026 20:33 | 100 | 17.71 |
| 06/17/2026 20:33 | 18 | 17.71 |
| 06/17/2026 20:33 | 145 | 17.74 |
| 06/17/2026 20:33 | 16 | 17.71 |
| 06/17/2026 20:33 | 67 | 17.71 |
| 06/17/2026 20:33 | 50 | 17.735 |
| 06/17/2026 20:33 | 10 | 17.74 |
| 06/17/2026 20:33 | 57 | 17.74 |
| 06/17/2026 20:33 | 43 | 17.78 |
| 06/17/2026 20:33 | 700 | 17.74 |
| 06/17/2026 20:33 | 400 | 17.75 |
| 06/17/2026 20:33 | 25 | 17.79 |
| 06/17/2026 20:33 | 290 | 17.80 |
| 06/17/2026 20:33 | 100 | 17.80 |
| 06/17/2026 20:33 | 100 | 17.80 |
| 06/17/2026 20:33 | 100 | 17.80 |
| 06/17/2026 20:33 | 100 | 17.80 |
| 06/17/2026 20:33 | 5 | 17.81 |
| 06/17/2026 20:33 | 20 | 17.81 |
| 06/17/2026 20:33 | 25 | 17.81 |
| 06/17/2026 20:33 | 25 | 17.81 |
| 06/17/2026 20:33 | 50 | 17.83 |
| 06/17/2026 20:33 | 50 | 17.83 |
| 06/17/2026 20:33 | 100 | 17.84 |
| 06/17/2026 20:33 | 20 | 17.85 |
| 06/17/2026 20:33 | 50 | 17.85 |
| 06/17/2026 20:33 | 200 | 17.86 |
| 06/17/2026 20:33 | 25 | 17.86 |
| 06/17/2026 20:33 | 260 | 17.86 |
| 06/17/2026 20:33 | 40 | 17.87 |
| 06/17/2026 20:33 | 99 | 17.89 |
| 06/17/2026 20:33 | 1 | 17.90 |
| 06/17/2026 20:33 | 40 | 17.91 |
| 06/17/2026 20:33 | 100 | 17.91 |
| 06/17/2026 20:32 | 4 | 17.95 |
| 06/17/2026 20:32 | 96 | 17.95 |
| 06/17/2026 20:32 | 4 | 17.92 |
| 06/17/2026 20:32 | 90 | 17.92 |
| 06/17/2026 20:31 | 4000 | 17.92 |
| 06/17/2026 20:31 | 26 | 17.92 |
| 06/17/2026 20:31 | 74 | 17.92 |
| 06/17/2026 20:31 | 10 | 17.90 |
| 06/17/2026 20:31 | 100 | 17.90 |
| 06/17/2026 20:31 | 1 | 17.90 |
| 06/17/2026 20:31 | 2921 | 17.90 |
| 06/17/2026 20:31 | 279 | 17.90 |
| 06/17/2026 20:31 | 2300 | 17.90 |
| 06/17/2026 20:31 | 100 | 17.86 |
| 06/17/2026 20:31 | 25 | 17.885 |
| 06/17/2026 20:31 | 33 | 17.90 |
| 06/17/2026 20:29 | 1 | 17.90 |
| 06/17/2026 20:29 | 3 | 17.88 |
| 06/17/2026 20:29 | 100 | 17.88 |
| 06/17/2026 20:29 | 100 | 17.87 |
| 06/17/2026 20:29 | 22 | 17.84 |
| 06/17/2026 20:29 | 10 | 17.84 |
| 06/17/2026 20:29 | 33 | 17.84 |
| 06/17/2026 20:29 | 5 | 17.84 |
| 06/17/2026 20:29 | 5 | 17.85 |
| 06/17/2026 20:29 | 33 | 17.85 |
| 06/17/2026 20:29 | 100 | 17.84 |
| 06/17/2026 20:29 | 1 | 17.84 |
| 06/17/2026 20:29 | 9 | 17.84 |
| 06/17/2026 20:29 | 5 | 17.84 |
| 06/17/2026 20:29 | 95 | 17.84 |
| 06/17/2026 20:29 | 5 | 17.84 |
| 06/17/2026 20:29 | 100 | 17.85 |
| 06/17/2026 20:28 | 28 | 17.875 |
| 06/17/2026 20:27 | 10 | 17.875 |
| 06/17/2026 20:26 | 10 | 17.87 |
| 06/17/2026 20:26 | 100 | 17.87 |
| 06/17/2026 20:26 | 5 | 17.87 |
| 06/17/2026 20:26 | 5 | 17.87 |
| 06/17/2026 20:26 | 100 | 17.86 |
| 06/17/2026 20:24 | 26 | 17.81 |
| 06/17/2026 20:24 | 1 | 17.83 |
| 06/17/2026 20:24 | 81 | 17.83 |
| 06/17/2026 20:24 | 2 | 17.85 |
| 06/17/2026 20:24 | 7 | 17.85 |
| 06/17/2026 20:24 | 26 | 17.85 |
| 06/17/2026 20:23 | 4 | 17.86 |
| 06/17/2026 20:21 | 5 | 17.89 |
| 06/17/2026 20:21 | 100 | 17.91 |
| 06/17/2026 20:21 | 74 | 17.90 |
| 06/17/2026 20:21 | 1 | 17.91 |
| 06/17/2026 20:21 | 4 | 17.91 |
| 06/17/2026 20:19 | 35 | 18.00 |
| 06/17/2026 20:19 | 3 | 17.99 |
| 06/17/2026 20:19 | 4 | 17.98 |
| 06/17/2026 20:19 | 18 | 17.98 |
| 06/17/2026 20:19 | 83 | 17.91 |
| 06/17/2026 20:19 | 23 | 17.89 |
| 06/17/2026 20:19 | 22 | 17.89 |
| 06/17/2026 20:19 | 3 | 17.89 |
| 06/17/2026 20:19 | 200 | 17.86 |
| 06/17/2026 20:19 | 100 | 17.86 |
| 06/17/2026 20:19 | 25 | 17.86 |
| 06/17/2026 20:19 | 50 | 17.86 |
| 06/17/2026 20:19 | 25 | 17.86 |
| 06/17/2026 20:19 | 1 | 17.87 |
| 06/17/2026 20:18 | 10 | 17.86 |
| 06/17/2026 20:18 | 20 | 17.86 |
| 06/17/2026 20:18 | 10 | 17.85 |
| 06/17/2026 20:18 | 190 | 17.85 |
| 06/17/2026 20:18 | 35 | 17.85 |
| 06/17/2026 20:18 | 10 | 17.81 |
| 06/17/2026 20:18 | 10 | 17.81 |
| 06/17/2026 20:18 | 122 | 17.79 |
| 06/17/2026 20:18 | 2 | 17.76 |
| 06/17/2026 20:15 | 33 | 17.77 |
| 06/17/2026 20:15 | 4 | 17.77 |
| 06/17/2026 20:15 | 20 | 17.75 |
| 06/17/2026 20:15 | 4 | 17.75 |
| 06/17/2026 20:15 | 100 | 17.77 |
| 06/17/2026 20:15 | 100 | 17.76 |
| 06/17/2026 20:15 | 3 | 17.72 |
| 06/17/2026 20:15 | 2 | 17.72 |
| 06/17/2026 20:14 | 100 | 17.70 |
| 06/17/2026 20:14 | 100 | 17.70 |
| 06/17/2026 20:14 | 5 | 17.675 |
| 06/17/2026 20:14 | 4 | 17.675 |
| 06/17/2026 20:14 | 2 | 17.675 |
| 06/17/2026 20:14 | 20 | 17.66 |
| 06/17/2026 20:14 | 100 | 17.65 |
| 06/17/2026 20:14 | 1 | 17.64 |
| 06/17/2026 20:14 | 25 | 17.625 |
| 06/17/2026 20:14 | 25 | 17.625 |
| 06/17/2026 20:13 | 8 | 17.61 |
| 06/17/2026 20:13 | 2 | 17.625 |
| 06/17/2026 20:13 | 20 | 17.625 |
| 06/17/2026 20:13 | 5 | 17.64 |
| 06/17/2026 20:13 | 10 | 17.64 |
| 06/17/2026 20:13 | 100 | 17.655 |
| 06/17/2026 20:13 | 100 | 17.655 |
| 06/17/2026 20:13 | 100 | 17.655 |
| 06/17/2026 20:13 | 29 | 17.655 |
| 06/17/2026 20:11 | 31 | 17.62 |
| 06/17/2026 20:11 | 15 | 17.63 |
| 06/17/2026 20:10 | 200 | 17.515 |
| 06/17/2026 20:07 | 100 | 17.49 |
| 06/17/2026 20:07 | 100 | 17.49 |
| 06/17/2026 20:07 | 10 | 17.48 |
| 06/17/2026 20:07 | 100 | 17.48 |
| 06/17/2026 20:07 | 125 | 17.47 |
| 06/17/2026 20:07 | 5 | 17.47 |
| 06/17/2026 20:07 | 2 | 17.45 |
| 06/17/2026 20:07 | 2 | 17.45 |
| 06/17/2026 20:07 | 98 | 17.45 |
| 06/17/2026 20:07 | 100 | 17.45 |
| 06/17/2026 20:07 | 2 | 17.45 |
| 06/17/2026 20:07 | 100 | 17.47 |
| 06/17/2026 20:07 | 3 | 17.46 |
| 06/17/2026 20:07 | 57 | 17.44 |
| 06/17/2026 20:07 | 33 | 17.46 |
| 06/17/2026 20:07 | 3 | 17.46 |
| 06/17/2026 20:07 | 2 | 17.46 |
| 06/17/2026 20:07 | 5 | 17.47 |
| 06/17/2026 20:07 | 100 | 17.45 |
| 06/17/2026 20:07 | 100 | 17.46 |
| 06/17/2026 20:07 | 100 | 17.46 |
| 06/17/2026 20:07 | 34 | 17.47 |
| 06/17/2026 20:07 | 12 | 17.44 |
| 06/17/2026 20:07 | 100 | 17.44 |
| 06/17/2026 20:07 | 100 | 17.44 |
| 06/17/2026 20:07 | 88 | 17.47 |
| 06/17/2026 20:07 | 88 | 17.48 |
| 06/17/2026 20:07 | 12 | 17.47 |
| 06/17/2026 20:07 | 88 | 17.47 |
| 06/17/2026 20:07 | 100 | 17.47 |
| 06/17/2026 20:07 | 100 | 17.47 |
| 06/17/2026 20:07 | 63 | 17.47 |
| 06/17/2026 20:07 | 25 | 17.47 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.47 |
| 06/17/2026 20:07 | 100 | 17.46 |
| 06/17/2026 20:07 | 100 | 17.42 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.43 |
| 06/17/2026 20:07 | 100 | 17.44 |
| 06/17/2026 20:07 | 100 | 17.45 |
| 06/17/2026 20:07 | 100 | 17.475 |
| 06/17/2026 20:07 | 100 | 17.47 |
| 06/17/2026 20:07 | 80 | 17.46 |
| 06/17/2026 20:07 | 100 | 17.47 |
| 06/17/2026 20:07 | 56 | 17.47 |
| 06/17/2026 20:07 | 44 | 17.48 |
| 06/17/2026 20:07 | 56 | 17.48 |
| 06/17/2026 20:07 | 44 | 17.48 |
| 06/17/2026 20:07 | 100 | 17.48 |
| 06/17/2026 20:07 | 100 | 17.505 |
| 06/17/2026 20:07 | 191 | 17.48 |
| 06/17/2026 20:07 | 9 | 17.48 |
| 06/17/2026 20:07 | 91 | 17.49 |
| 06/17/2026 20:07 | 9 | 17.49 |
| 06/17/2026 20:07 | 200 | 17.49 |
| 06/17/2026 20:07 | 100 | 17.50 |
| 06/17/2026 20:07 | 10 | 17.54 |
| 06/17/2026 20:07 | 8 | 17.55 |
| 06/17/2026 20:07 | 3000 | 17.58 |
| 06/17/2026 20:07 | 100 | 17.57 |
| 06/17/2026 20:07 | 9 | 17.55 |
| 06/17/2026 20:07 | 91 | 17.55 |
| 06/17/2026 20:06 | 200 | 17.48 |
| 06/17/2026 20:06 | 50 | 17.55 |
| 06/17/2026 20:06 | 50 | 17.54 |
| 06/17/2026 20:06 | 50 | 17.54 |
| 06/17/2026 20:06 | 50 | 17.53 |
| 06/17/2026 20:05 | 150 | 17.44 |
| 06/17/2026 20:05 | 100 | 17.44 |
| 06/17/2026 20:05 | 100 | 17.45 |
| 06/17/2026 20:05 | 100 | 17.47 |
| 06/17/2026 20:05 | 100 | 17.48 |
| 06/17/2026 20:05 | 1 | 17.55 |
| 06/17/2026 20:05 | 6 | 17.55 |
| 06/17/2026 20:05 | 100 | 17.55 |
| 06/17/2026 20:05 | 34 | 17.55 |
| 06/17/2026 20:05 | 1 | 17.54 |
| 06/17/2026 20:05 | 11 | 17.53 |
| 06/17/2026 20:05 | 48 | 17.53 |
| 06/17/2026 20:05 | 36 | 17.53 |
| 06/17/2026 20:05 | 28 | 17.53 |
| 06/17/2026 20:05 | 71 | 17.53 |
| 06/17/2026 20:05 | 5 | 17.53 |
| 06/17/2026 20:05 | 5 | 17.53 |
| 06/17/2026 20:05 | 53 | 17.53 |
| 06/17/2026 20:05 | 46 | 17.53 |
| 06/17/2026 20:05 | 1 | 17.53 |
| 06/17/2026 20:05 | 20 | 17.53 |
| 06/17/2026 20:05 | 100 | 17.53 |
| 06/17/2026 20:05 | 20 | 17.53 |
| 06/17/2026 20:05 | 50 | 17.52 |
| 06/17/2026 20:05 | 50 | 17.52 |
| 06/17/2026 20:05 | 226 | 17.52 |
| 06/17/2026 20:05 | 24 | 17.52 |
| 06/17/2026 20:05 | 100 | 17.52 |
| 06/17/2026 20:05 | 35 | 17.52 |
| 06/17/2026 20:05 | 100 | 17.52 |
| 06/17/2026 20:05 | 35 | 17.53 |
| 06/17/2026 20:05 | 100 | 17.52 |
| 06/17/2026 20:05 | 25 | 17.51 |
| 06/17/2026 20:05 | 25 | 17.50 |
| 06/17/2026 20:05 | 17 | 17.50 |
| 06/17/2026 20:05 | 17 | 17.50 |
| 06/17/2026 20:05 | 41 | 17.50 |
| 06/17/2026 20:05 | 100 | 17.53 |
| 06/17/2026 20:05 | 59 | 17.50 |
| 06/17/2026 20:05 | 100 | 17.51 |
| 06/17/2026 20:05 | 159 | 17.51 |
| 06/17/2026 20:05 | 200 | 17.57 |
| 06/17/2026 20:05 | 100 | 17.57 |
| 06/17/2026 20:05 | 1 | 17.55 |
| 06/17/2026 20:05 | 100 | 17.55 |
| 06/17/2026 20:05 | 5 | 17.56 |
| 06/17/2026 20:05 | 5 | 17.56 |
| 06/17/2026 20:05 | 100 | 17.56 |
| 06/17/2026 20:05 | 103 | 17.57 |
| 06/17/2026 20:04 | 100 | 17.73 |
| 06/17/2026 20:04 | 51 | 17.66 |
| 06/17/2026 20:04 | 49 | 17.66 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.73 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.73 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.73 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 69 | 17.70 |
| 06/17/2026 20:04 | 21 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.70 |
| 06/17/2026 20:04 | 59 | 17.70 |
| 06/17/2026 20:04 | 41 | 17.70 |
| 06/17/2026 20:04 | 100 | 17.69 |
| 06/17/2026 20:04 | 81 | 17.69 |
| 06/17/2026 20:04 | 19 | 17.69 |
| 06/17/2026 20:04 | 30 | 17.69 |
| 06/17/2026 20:04 | 50 | 17.69 |
| 06/17/2026 20:04 | 99 | 17.68 |
| 06/17/2026 20:04 | 1 | 17.68 |
| 06/17/2026 20:04 | 51 | 17.66 |
| 06/17/2026 20:04 | 21 | 17.70 |
| 06/17/2026 20:04 | 41 | 17.68 |
| 06/17/2026 20:04 | 100 | 17.67 |
| 06/17/2026 20:04 | 25 | 17.67 |
| 06/17/2026 20:04 | 8 | 17.67 |
| 06/17/2026 20:04 | 5 | 17.67 |
| 06/17/2026 20:04 | 100 | 17.67 |
| 06/17/2026 20:04 | 51 | 17.64 |
| 06/17/2026 20:04 | 200 | 17.64 |
| 06/17/2026 20:04 | 5 | 17.66 |
| 06/17/2026 20:04 | 18 | 17.70 |
| 06/17/2026 20:04 | 41 | 17.69 |
| 06/17/2026 20:04 | 41 | 17.68 |
| 06/17/2026 20:04 | 49 | 17.68 |
| 06/17/2026 20:04 | 51 | 17.68 |
| 06/17/2026 20:04 | 59 | 17.67 |
| 06/17/2026 20:04 | 41 | 17.67 |
| 06/17/2026 20:04 | 31 | 17.65 |
| 06/17/2026 20:04 | 10 | 17.65 |
| 06/17/2026 20:04 | 18 | 17.64 |
| 06/17/2026 20:04 | 11 | 17.62 |
| 06/17/2026 20:04 | 200 | 17.63 |
| 06/17/2026 20:04 | 51 | 17.63 |
| 06/17/2026 20:04 | 100 | 17.63 |
| 06/17/2026 20:04 | 18 | 17.66 |
| 06/17/2026 20:04 | 83 | 17.70 |
| 06/17/2026 20:04 | 17 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 83 | 17.69 |
| 06/17/2026 20:04 | 17 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 100 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 83 | 17.69 |
| 06/17/2026 20:04 | 17 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 83 | 17.69 |
| 06/17/2026 20:04 | 17 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 100 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 100 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 100 | 17.66 |
| 06/17/2026 20:04 | 10 | 17.65 |
| 06/17/2026 20:04 | 90 | 17.65 |
| 06/17/2026 20:04 | 100 | 17.65 |
| 06/17/2026 20:04 | 3 | 17.65 |
| 06/17/2026 20:04 | 7 | 17.65 |
| 06/17/2026 20:04 | 1 | 17.63 |
| 06/17/2026 20:04 | 3 | 17.63 |
| 06/17/2026 20:04 | 10 | 17.63 |
| 06/17/2026 20:04 | 41 | 17.63 |
| 06/17/2026 20:04 | 100 | 17.63 |
| 06/17/2026 20:04 | 100 | 17.65 |
| 06/17/2026 20:04 | 2 | 17.64 |
| 06/17/2026 20:04 | 25 | 17.625 |
| 06/17/2026 20:04 | 10 | 17.62 |
| 06/17/2026 20:04 | 41 | 17.62 |
| 06/17/2026 20:04 | 34 | 17.625 |
| 06/17/2026 20:04 | 41 | 17.625 |
| 06/17/2026 20:04 | 25 | 17.625 |
| 06/17/2026 20:04 | 41 | 17.63 |
| 06/17/2026 20:04 | 100 | 17.62 |
| 06/17/2026 20:04 | 10 | 17.62 |
| 06/17/2026 20:04 | 41 | 17.62 |
| 06/17/2026 20:04 | 100 | 17.64 |
| 06/17/2026 20:04 | 1 | 17.63 |
| 06/17/2026 20:04 | 9 | 17.63 |
| 06/17/2026 20:04 | 10 | 17.62 |
| 06/17/2026 20:04 | 41 | 17.62 |
| 06/17/2026 20:04 | 75 | 17.63 |
| 06/17/2026 20:04 | 25 | 17.63 |
| 06/17/2026 20:04 | 66 | 17.64 |
| 06/17/2026 20:04 | 100 | 17.64 |
| 06/17/2026 20:04 | 51 | 17.62 |
| 06/17/2026 20:04 | 206 | 17.63 |
| 06/17/2026 20:04 | 36 | 17.63 |
| 06/17/2026 20:04 | 36 | 17.62 |
| 06/17/2026 20:04 | 17 | 17.62 |
| 06/17/2026 20:04 | 36 | 17.62 |
| 06/17/2026 20:04 | 117 | 17.62 |
| 06/17/2026 20:04 | 36 | 17.62 |
| 06/17/2026 20:04 | 36 | 17.64 |
| 06/17/2026 20:04 | 53 | 17.64 |
| 06/17/2026 20:04 | 100 | 17.64 |
| 06/17/2026 20:04 | 36 | 17.63 |
| 06/17/2026 20:04 | 35 | 17.66 |
| 06/17/2026 20:04 | 11 | 17.64 |
| 06/17/2026 20:04 | 25 | 17.64 |
| 06/17/2026 20:04 | 26 | 17.64 |
| 06/17/2026 20:04 | 25 | 17.64 |
| 06/17/2026 20:04 | 10 | 17.64 |
| 06/17/2026 20:04 | 100 | 17.64 |
| 06/17/2026 20:04 | 36 | 17.64 |
| 06/17/2026 20:04 | 117 | 17.69 |
| 06/17/2026 20:04 | 121 | 17.69 |
| 06/17/2026 20:04 | 62 | 17.69 |
| 06/17/2026 20:04 | 100 | 17.68 |
| 06/17/2026 20:04 | 100 | 17.67 |
| 06/17/2026 20:04 | 25 | 17.625 |
| 06/17/2026 20:04 | 100 | 17.68 |
| 06/17/2026 20:04 | 100 | 17.67 |
| 06/17/2026 20:04 | 300 | 17.635 |
| 06/17/2026 20:04 | 100 | 17.68 |
| 06/17/2026 20:04 | 100 | 17.67 |
| 06/17/2026 20:04 | 300 | 17.635 |
| 06/17/2026 20:04 | 2 | 17.635 |
| 06/17/2026 20:04 | 35 | 17.63 |
| 06/17/2026 20:04 | 121 | 17.63 |
| 06/17/2026 20:04 | 62 | 17.63 |
| 06/17/2026 20:04 | 1 | 17.73 |
| 06/17/2026 20:04 | 1 | 17.69 |
| 06/17/2026 20:04 | 58 | 17.68 |
| 06/17/2026 20:04 | 11 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 42 | 17.68 |
| 06/17/2026 20:04 | 29 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 54 | 17.665 |
| 06/17/2026 20:04 | 17 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 10 | 17.665 |
| 06/17/2026 20:04 | 61 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 71 | 17.665 |
| 06/17/2026 20:04 | 1 | 17.665 |
| 06/17/2026 20:04 | 22 | 17.665 |
| 06/17/2026 20:04 | 49 | 17.66 |
| 06/17/2026 20:04 | 1 | 17.66 |
| 06/17/2026 20:04 | 71 | 17.66 |
| 06/17/2026 20:04 | 1 | 17.66 |
| 06/17/2026 20:04 | 71 | 17.66 |
| 06/17/2026 20:04 | 1 | 17.66 |
| 06/17/2026 20:02 | 205 | 17.58 |
| 06/17/2026 20:02 | 50 | 17.58 |
| 06/17/2026 20:02 | 5 | 17.61 |
| 06/17/2026 20:02 | 46 | 17.61 |
| 06/17/2026 20:02 | 5 | 17.63 |
| 06/17/2026 20:02 | 35 | 17.63 |
| 06/17/2026 20:02 | 10 | 17.64 |
| 06/17/2026 20:02 | 774 | 17.72 |
| 06/17/2026 20:02 | 1416 | 17.72 |
| 06/17/2026 20:00 | 15 | 17.70 |
| 06/17/2026 20:00 | 25 | 17.70 |
| 06/17/2026 20:00 | 170 | 17.70 |
| 06/17/2026 20:00 | 100 | 17.80 |
| 06/17/2026 20:00 | 56 | 17.78 |
| 06/17/2026 20:00 | 100 | 17.77 |
| 06/17/2026 20:00 | 100 | 17.77 |
| 06/17/2026 19:58 | 2 | 17.86 |
| 06/17/2026 19:58 | 2 | 17.86 |
| 06/17/2026 19:58 | 145 | 17.85 |
| 06/17/2026 19:58 | 190 | 17.85 |
| 06/17/2026 19:57 | 1 | 17.85 |
| 06/17/2026 19:53 | 100 | 17.90 |
| 06/17/2026 19:53 | 100 | 17.91 |
| 06/17/2026 19:53 | 13 | 17.91 |
| 06/17/2026 19:53 | 87 | 17.91 |
| 06/17/2026 19:49 | 5 | 17.85 |
| 06/17/2026 19:49 | 50 | 17.83 |
| 06/17/2026 19:48 | 40 | 17.86 |
| 06/17/2026 19:48 | 593 | 17.84 |
| 06/17/2026 19:48 | 25 | 17.84 |
| 06/17/2026 19:48 | 25 | 17.84 |
| 06/17/2026 19:48 | 100 | 17.84 |
| 06/17/2026 19:48 | 12 | 17.84 |
| 06/17/2026 19:48 | 245 | 17.84 |
| 06/17/2026 19:48 | 15 | 17.84 |
| 06/17/2026 19:48 | 25 | 17.84 |
| 06/17/2026 19:47 | 5 | 17.85 |
| 06/17/2026 19:47 | 5 | 17.85 |
| 06/17/2026 19:47 | 5 | 17.85 |
| 06/17/2026 19:47 | 100 | 17.85 |
| 06/17/2026 19:47 | 5 | 17.86 |
| 06/17/2026 19:47 | 11 | 17.86 |
| 06/17/2026 19:47 | 3 | 17.86 |
| 06/17/2026 19:47 | 6 | 17.86 |
| 06/17/2026 19:47 | 2 | 17.86 |
| 06/17/2026 19:47 | 9 | 17.86 |
| 06/17/2026 19:47 | 11 | 17.86 |
| 06/17/2026 19:47 | 11 | 17.86 |
| 06/17/2026 19:47 | 1 | 17.86 |
| 06/17/2026 19:47 | 11 | 17.86 |
| 06/17/2026 19:45 | 3 | 17.86 |
| 06/17/2026 19:45 | 28 | 17.86 |
| 06/17/2026 19:43 | 59 | 17.87 |
| 06/17/2026 19:43 | 100 | 17.865 |
| 06/17/2026 19:43 | 25 | 17.87 |
| 06/17/2026 19:43 | 55 | 17.87 |
| 06/17/2026 19:43 | 100 | 17.86 |
| 06/17/2026 19:43 | 5 | 17.84 |
| 06/17/2026 19:43 | 96 | 17.84 |
| 06/17/2026 19:43 | 894 | 17.84 |
| 06/17/2026 19:43 | 10 | 17.84 |
| 06/17/2026 19:40 | 2 | 17.88 |
| 06/17/2026 19:38 | 1 | 17.875 |
| 06/17/2026 19:37 | 2 | 17.89 |
| 06/17/2026 19:37 | 98 | 17.865 |
| 06/17/2026 19:37 | 2 | 17.865 |
| 06/17/2026 19:36 | 100 | 17.865 |
| 06/17/2026 19:31 | 6 | 17.865 |
| 06/17/2026 19:31 | 5 | 17.90 |
| 06/17/2026 19:31 | 100 | 17.90 |
| 06/17/2026 19:30 | 2 | 17.925 |
| 06/17/2026 19:30 | 3 | 17.925 |
| 06/17/2026 19:29 | 2 | 17.925 |
| 06/17/2026 19:28 | 20 | 17.92 |
| 06/17/2026 19:20 | 10 | 17.84 |
| 06/17/2026 19:20 | 200 | 17.84 |
| 06/17/2026 19:20 | 25 | 17.85 |
| 06/17/2026 19:20 | 2 | 17.85 |
| 06/17/2026 19:17 | 10 | 17.86 |
| 06/17/2026 19:15 | 30 | 17.87 |
| 06/17/2026 19:14 | 6 | 17.90 |
| 06/17/2026 19:13 | 2 | 17.90 |
| 06/17/2026 19:13 | 25 | 17.90 |
| 06/17/2026 19:10 | 29 | 17.85 |
| 06/17/2026 19:08 | 25 | 17.85 |
| 06/17/2026 19:08 | 2 | 17.83 |
| 06/17/2026 19:08 | 100 | 17.83 |
| 06/17/2026 19:07 | 10 | 17.86 |
| 06/17/2026 19:05 | 30 | 17.86 |
| 06/17/2026 19:02 | 100 | 17.89 |
| 06/17/2026 19:02 | 1 | 17.89 |
| 06/17/2026 18:58 | 4 | 17.90 |
| 06/17/2026 18:58 | 31 | 17.90 |
| 06/17/2026 18:57 | 100 | 17.90 |
| 06/17/2026 18:57 | 199 | 17.92 |
| 06/17/2026 18:57 | 1 | 17.92 |
| 06/17/2026 18:57 | 99 | 17.92 |
| 06/17/2026 18:57 | 1 | 17.92 |
| 06/17/2026 18:56 | 14 | 17.84 |
| 06/17/2026 18:56 | 100 | 17.84 |
| 06/17/2026 18:55 | 100 | 17.86 |
| 06/17/2026 18:55 | 21 | 17.90 |
| 06/17/2026 18:55 | 100 | 17.89 |
| 06/17/2026 18:55 | 67 | 17.86 |
| 06/17/2026 18:54 | 80 | 17.84 |
| 06/17/2026 18:54 | 260 | 17.83 |
| 06/17/2026 18:52 | 49 | 17.74 |
| 06/17/2026 18:52 | 50 | 17.74 |
| 06/17/2026 18:52 | 2 | 17.825 |
| 06/17/2026 18:51 | 2 | 17.81 |
| 06/17/2026 18:50 | 2 | 17.80 |
| 06/17/2026 18:50 | 1 | 17.80 |
| 06/17/2026 18:48 | 5 | 17.80 |
| 06/17/2026 18:47 | 3 | 17.78 |
| 06/17/2026 18:47 | 3 | 17.77 |
| 06/17/2026 18:47 | 3 | 17.77 |
| 06/17/2026 18:47 | 3 | 17.77 |
| 06/17/2026 18:47 | 3 | 17.73 |
| 06/17/2026 18:47 | 100 | 17.70 |
| 06/17/2026 18:47 | 1 | 17.65 |
| 06/17/2026 18:47 | 16 | 17.67 |
| 06/17/2026 18:47 | 100 | 17.67 |
| 06/17/2026 18:47 | 100 | 17.68 |
| 06/17/2026 18:47 | 1219 | 17.68 |
| 06/17/2026 18:47 | 50 | 17.70 |
| 06/17/2026 18:47 | 10 | 17.74 |
| 06/17/2026 18:47 | 25 | 17.75 |
| 06/17/2026 18:47 | 100 | 17.75 |
| 06/17/2026 18:47 | 100 | 17.75 |
| 06/17/2026 18:47 | 100 | 17.76 |
| 06/17/2026 18:47 | 25 | 17.76 |
| 06/17/2026 18:47 | 600 | 17.77 |
| 06/17/2026 18:47 | 100 | 17.77 |
| 06/17/2026 18:47 | 70 | 17.77 |
| 06/17/2026 18:47 | 100 | 17.80 |
| 06/17/2026 18:47 | 200 | 17.80 |
| 06/17/2026 18:47 | 4 | 17.80 |
| 06/17/2026 18:47 | 100 | 17.81 |
| 06/17/2026 18:47 | 100 | 17.82 |
| 06/17/2026 18:47 | 100 | 17.845 |
| 06/17/2026 18:47 | 20 | 17.85 |
| 06/17/2026 18:47 | 30 | 17.85 |
| 06/17/2026 18:47 | 2 | 17.85 |
| 06/17/2026 18:47 | 534 | 17.85 |
| 06/17/2026 18:47 | 80 | 17.85 |
| 06/17/2026 18:47 | 105 | 17.85 |
| 06/17/2026 18:47 | 4 | 17.88 |
| 06/17/2026 18:47 | 2 | 17.885 |
| 06/17/2026 18:46 | 10 | 17.92 |
| 06/17/2026 18:44 | 1 | 17.96 |
| 06/17/2026 18:44 | 3 | 17.94 |
| 06/17/2026 18:40 | 2 | 17.99 |
| 06/17/2026 18:40 | 31 | 17.95 |
| 06/17/2026 18:40 | 50 | 17.99 |
| 06/17/2026 18:40 | 50 | 17.99 |
| 06/17/2026 18:38 | 59 | 17.98 |
| 06/17/2026 18:37 | 15 | 17.975 |
| 06/17/2026 18:37 | 100 | 17.985 |
| 06/17/2026 18:37 | 100 | 17.985 |
| 06/17/2026 18:37 | 56 | 18.00 |
| 06/17/2026 18:37 | 100 | 18.005 |
| 06/17/2026 18:37 | 50 | 18.005 |
| 06/17/2026 18:37 | 100 | 18.02 |
| 06/17/2026 18:37 | 31 | 18.03 |
| 06/17/2026 18:37 | 100 | 18.06 |
| 06/17/2026 18:37 | 25 | 18.05 |
| 06/17/2026 18:37 | 2 | 18.05 |
| 06/17/2026 18:37 | 100 | 18.07 |
| 06/17/2026 18:35 | 100 | 18.09 |
| 06/17/2026 18:35 | 24 | 18.09 |
| 06/17/2026 18:34 | 5 | 18.10 |
| 06/17/2026 18:34 | 5 | 18.10 |
| 06/17/2026 18:34 | 10 | 18.10 |
| 06/17/2026 18:34 | 8 | 18.11 |
| 06/17/2026 18:34 | 1 | 18.11 |
| 06/17/2026 18:33 | 1 | 18.12 |
| 06/17/2026 18:30 | 5 | 18.14 |
| 06/17/2026 18:30 | 5 | 18.14 |
| 06/17/2026 18:30 | 40 | 18.14 |
| 06/17/2026 18:30 | 36 | 18.15 |
| 06/17/2026 18:30 | 100 | 18.15 |
| 06/17/2026 18:30 | 88 | 18.15 |
| 06/17/2026 18:30 | 12 | 18.15 |
| 06/17/2026 18:28 | 20 | 18.17 |
| 06/17/2026 18:28 | 5 | 18.17 |
| 06/17/2026 18:28 | 45 | 18.17 |
| 06/17/2026 18:28 | 2053 | 18.17 |
| 06/17/2026 18:28 | 521 | 18.17 |
| 06/17/2026 18:28 | 771 | 18.17 |
| 06/17/2026 18:28 | 3 | 18.18 |
| 06/17/2026 18:28 | 10 | 18.18 |
| 06/17/2026 18:28 | 1 | 18.19 |
| 06/17/2026 18:28 | 87 | 18.18 |
| 06/17/2026 18:28 | 1 | 18.18 |
| 06/17/2026 18:26 | 100 | 18.20 |
| 06/17/2026 18:26 | 100 | 18.20 |
| 06/17/2026 18:26 | 100 | 18.20 |
| 06/17/2026 18:25 | 2 | 18.18 |
| 06/17/2026 18:24 | 16 | 18.20 |
| 06/17/2026 18:24 | 100 | 18.22 |
| 06/17/2026 18:24 | 103 | 18.22 |
| 06/17/2026 18:24 | 450 | 18.22 |
| 06/17/2026 18:24 | 148 | 18.22 |
| 06/17/2026 18:24 | 735 | 18.22 |
| 06/17/2026 18:24 | 1 | 18.21 |
| 06/17/2026 18:23 | 2 | 18.16 |
| 06/17/2026 18:23 | 32 | 18.17 |
| 06/17/2026 18:23 | 1 | 18.16 |
| 06/17/2026 18:23 | 103 | 18.17 |
| 06/17/2026 18:22 | 15 | 18.13 |
| 06/17/2026 18:22 | 22 | 18.14 |
| 06/17/2026 18:22 | 73 | 18.22 |
| 06/17/2026 18:22 | 692 | 18.22 |
| 06/17/2026 18:22 | 2 | 18.20 |
| 06/17/2026 18:21 | 3 | 18.17 |
| 06/17/2026 18:14 | 435 | 18.13 |
| 06/17/2026 18:14 | 480 | 18.13 |
| 06/17/2026 18:14 | 85 | 18.13 |
| 06/17/2026 18:14 | 15 | 18.13 |
| 06/17/2026 18:13 | 25 | 18.085 |
| 06/17/2026 18:13 | 25 | 18.09 |
| 06/17/2026 18:13 | 25 | 18.09 |
| 06/17/2026 18:13 | 25 | 18.09 |
| 06/17/2026 18:12 | 183 | 18.07 |
| 06/17/2026 18:12 | 17 | 18.07 |
| 06/17/2026 18:12 | 100 | 18.09 |
| 06/17/2026 18:08 | 5 | 18.11 |
| 06/17/2026 18:08 | 15 | 18.11 |
| 06/17/2026 18:08 | 82 | 18.11 |
| 06/17/2026 18:05 | 8 | 18.155 |
| 06/17/2026 18:05 | 25 | 18.155 |
| 06/17/2026 18:05 | 25 | 18.155 |
| 06/17/2026 18:05 | 25 | 18.155 |
| 06/17/2026 18:05 | 100 | 18.14 |
| 06/17/2026 18:05 | 20 | 18.17 |
| 06/17/2026 18:05 | 38 | 18.17 |
| 06/17/2026 18:05 | 1 | 18.17 |
| 06/17/2026 18:05 | 61 | 18.17 |
| 06/17/2026 18:04 | 100 | 18.19 |
| 06/17/2026 18:04 | 4 | 18.19 |
| 06/17/2026 18:04 | 100 | 18.18 |
| 06/17/2026 18:03 | 45 | 18.14 |
| 06/17/2026 18:03 | 9 | 18.14 |
| 06/17/2026 18:03 | 100 | 18.13 |
| 06/17/2026 18:02 | 10 | 18.07 |
| 06/17/2026 18:02 | 90 | 18.04 |
| 06/17/2026 18:02 | 10 | 18.04 |
| 06/17/2026 17:59 | 10 | 18.07 |
| 06/17/2026 17:58 | 100 | 18.07 |
| 06/17/2026 17:55 | 2 | 18.05 |
| 06/17/2026 17:53 | 100 | 18.06 |
| 06/17/2026 17:53 | 4 | 18.05 |
| 06/17/2026 17:53 | 100 | 18.05 |
| 06/17/2026 17:51 | 14 | 18.01 |
| 06/17/2026 17:51 | 25 | 18.00 |
| 06/17/2026 17:51 | 25 | 18.00 |
| 06/17/2026 17:51 | 24 | 18.00 |
| 06/17/2026 17:51 | 25 | 18.00 |
| 06/17/2026 17:51 | 222 | 18.00 |
| 06/17/2026 17:51 | 10 | 18.00 |
| 06/17/2026 17:51 | 1 | 17.96 |
| 06/17/2026 17:51 | 99 | 17.96 |
| 06/17/2026 17:51 | 1 | 17.95 |
| 06/17/2026 17:50 | 100 | 17.93 |
| 06/17/2026 17:50 | 25 | 17.885 |
| 06/17/2026 17:49 | 100 | 17.90 |
| 06/17/2026 17:48 | 50 | 17.88 |
| 06/17/2026 17:48 | 1 | 17.85 |
| 06/17/2026 17:47 | 84 | 17.82 |
| 06/17/2026 17:47 | 20 | 17.84 |
| 06/17/2026 17:47 | 10 | 17.88 |
| 06/17/2026 17:47 | 100 | 17.88 |
| 06/17/2026 17:47 | 50 | 17.90 |
| 06/17/2026 17:45 | 100 | 17.93 |
| 06/17/2026 17:43 | 1 | 17.93 |
| 06/17/2026 17:43 | 1 | 17.96 |
| 06/17/2026 17:43 | 99 | 17.96 |
| 06/17/2026 17:43 | 1 | 17.95 |
| 06/17/2026 17:42 | 90 | 17.92 |
| 06/17/2026 17:42 | 1 | 17.92 |
| 06/17/2026 17:42 | 100 | 17.92 |
| 06/17/2026 17:42 | 10 | 17.92 |
| 06/17/2026 17:42 | 90 | 17.92 |
| 06/17/2026 17:42 | 1 | 17.92 |
| 06/17/2026 17:42 | 100 | 17.92 |
| 06/17/2026 17:42 | 25 | 17.90 |
| 06/17/2026 17:40 | 20 | 17.87 |
| 06/17/2026 17:39 | 25 | 17.875 |
| 06/17/2026 17:38 | 35 | 17.875 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 100 | 17.96 |
| 06/17/2026 17:35 | 250 | 17.96 |
| 06/17/2026 17:33 | 100 | 17.95 |
| 06/17/2026 17:32 | 400 | 17.86 |
| 06/17/2026 17:31 | 100 | 17.87 |
| 06/17/2026 17:31 | 105 | 17.85 |
| 06/17/2026 17:31 | 100 | 17.86 |
| 06/17/2026 17:30 | 100 | 17.88 |
| 06/17/2026 17:30 | 20 | 17.88 |
| 06/17/2026 17:30 | 5 | 17.88 |
| 06/17/2026 17:30 | 15 | 17.89 |
| 06/17/2026 17:30 | 15 | 17.89 |
| 06/17/2026 17:30 | 45 | 17.90 |
| 06/17/2026 17:30 | 5 | 17.91 |
| 06/17/2026 17:30 | 5 | 17.91 |
| 06/17/2026 17:30 | 140 | 17.91 |
| 06/17/2026 17:30 | 260 | 17.91 |
| 06/17/2026 17:30 | 497 | 17.91 |
| 06/17/2026 17:30 | 100 | 17.92 |
| 06/17/2026 17:30 | 35 | 17.92 |
| 06/17/2026 17:27 | 2 | 17.96 |
| 06/17/2026 17:27 | 8 | 17.96 |
| 06/17/2026 17:27 | 100 | 17.97 |
| 06/17/2026 17:25 | 60 | 18.05 |
| 06/17/2026 17:24 | 100 | 18.09 |
| 06/17/2026 17:24 | 100 | 18.09 |
| 06/17/2026 17:24 | 65 | 18.09 |
| 06/17/2026 17:23 | 15 | 18.02 |
| 06/17/2026 17:23 | 43 | 18.02 |
| 06/17/2026 17:23 | 57 | 18.02 |
| 06/17/2026 17:23 | 26 | 18.06 |
| 06/17/2026 17:22 | 100 | 18.08 |
| 06/17/2026 17:20 | 4 | 18.12 |
| 06/17/2026 17:20 | 45 | 18.10 |
| 06/17/2026 17:20 | 1 | 18.05 |
| 06/17/2026 17:20 | 36 | 18.05 |
| 06/17/2026 17:20 | 10 | 18.05 |
| 06/17/2026 17:20 | 300 | 18.05 |
| 06/17/2026 17:19 | 1 | 18.05 |
| 06/17/2026 17:19 | 12 | 18.05 |
| 06/17/2026 17:19 | 1 | 18.045 |
| 06/17/2026 17:19 | 100 | 18.045 |
| 06/17/2026 17:19 | 12 | 18.045 |
| 06/17/2026 17:14 | 10 | 18.005 |
| 06/17/2026 17:09 | 37 | 17.99 |
| 06/17/2026 17:07 | 100 | 18.02 |
| 06/17/2026 17:07 | 60 | 18.02 |
| 06/17/2026 17:07 | 100 | 18.03 |
| 06/17/2026 17:04 | 45 | 18.05 |
| 06/17/2026 17:03 | 2 | 18.00 |
| 06/17/2026 17:02 | 5 | 17.98 |
| 06/17/2026 17:02 | 127 | 17.98 |
| 06/17/2026 17:02 | 73 | 17.98 |
| 06/17/2026 17:02 | 1 | 17.96 |
| 06/17/2026 17:02 | 51 | 17.96 |
| 06/17/2026 17:02 | 5 | 17.975 |
| 06/17/2026 16:56 | 10 | 18.05 |
| 06/17/2026 16:56 | 51 | 18.08 |
| 06/17/2026 16:52 | 5 | 18.09 |
| 06/17/2026 16:52 | 5 | 18.09 |
| 06/17/2026 16:52 | 100 | 18.09 |
| 06/17/2026 16:52 | 25 | 18.05 |
| 06/17/2026 16:52 | 35 | 18.06 |
| 06/17/2026 16:52 | 10 | 18.05 |
| 06/17/2026 16:51 | 100 | 18.05 |
| 06/17/2026 16:51 | 3 | 18.08 |
| 06/17/2026 16:50 | 25 | 18.05 |
| 06/17/2026 16:49 | 25 | 18.06 |
| 06/17/2026 16:48 | 5 | 18.01 |
| 06/17/2026 16:48 | 100 | 18.01 |
| 06/17/2026 16:48 | 100 | 18.01 |
| 06/17/2026 16:48 | 21 | 18.01 |
| 06/17/2026 16:48 | 79 | 18.01 |
| 06/17/2026 16:47 | 25 | 17.95 |
| 06/17/2026 16:47 | 9 | 17.93 |
| 06/17/2026 16:47 | 200 | 17.97 |
| 06/17/2026 16:47 | 10 | 17.99 |
| 06/17/2026 16:47 | 5 | 18.00 |
| 06/17/2026 16:47 | 10 | 18.00 |
| 06/17/2026 16:47 | 75 | 18.02 |
| 06/17/2026 16:47 | 10 | 18.02 |
| 06/17/2026 16:47 | 15 | 18.02 |
| 06/17/2026 16:47 | 10 | 18.12 |
| 06/17/2026 16:46 | 30 | 18.10 |
| 06/17/2026 16:45 | 1 | 18.08 |
| 06/17/2026 16:45 | 1 | 18.08 |
| 06/17/2026 16:44 | 1 | 18.10 |
| 06/17/2026 16:44 | 21 | 18.19 |
| 06/17/2026 16:44 | 24 | 18.15 |
| 06/17/2026 16:44 | 100 | 18.15 |
| 06/17/2026 16:44 | 40 | 18.15 |
| 06/17/2026 16:44 | 460 | 18.15 |
| 06/17/2026 16:42 | 100 | 18.12 |
| 06/17/2026 16:42 | 100 | 18.12 |
| 06/17/2026 16:41 | 25 | 18.05 |
| 06/17/2026 16:41 | 100 | 18.04 |
| 06/17/2026 16:41 | 9 | 18.04 |
| 06/17/2026 16:41 | 1 | 18.065 |
| 06/17/2026 16:40 | 571 | 18.05 |
| 06/17/2026 16:40 | 429 | 18.05 |
| 06/17/2026 16:40 | 120 | 18.07 |
| 06/17/2026 16:40 | 20 | 18.07 |
| 06/17/2026 16:38 | 895 | 18.12 |
| 06/17/2026 16:37 | 100 | 18.155 |
| 06/17/2026 16:37 | 105 | 18.12 |
| 06/17/2026 16:36 | 100 | 18.10 |
| 06/17/2026 16:36 | 20 | 18.12 |
| 06/17/2026 16:35 | 41 | 18.155 |
| 06/17/2026 16:35 | 100 | 18.17 |
| 06/17/2026 16:32 | 306 | 18.22 |
| 06/17/2026 16:32 | 684 | 18.22 |
| 06/17/2026 16:32 | 100 | 18.21 |
| 06/17/2026 16:31 | 100 | 18.12 |
| 06/17/2026 16:31 | 20 | 18.12 |
| 06/17/2026 16:31 | 62 | 18.22 |
| 06/17/2026 16:31 | 16 | 18.22 |
| 06/17/2026 16:31 | 482 | 18.22 |
| 06/17/2026 16:31 | 2 | 18.22 |
| 06/17/2026 16:30 | 566 | 18.25 |
| 06/17/2026 16:30 | 403 | 18.25 |
| 06/17/2026 16:30 | 1 | 18.25 |
| 06/17/2026 16:28 | 500 | 18.26 |
| 06/17/2026 16:27 | 100 | 18.21 |
| 06/17/2026 16:27 | 100 | 18.24 |
| 06/17/2026 16:26 | 16 | 18.25 |
| 06/17/2026 16:26 | 260 | 18.30 |
| 06/17/2026 16:26 | 30 | 18.30 |
| 06/17/2026 16:26 | 100 | 18.29 |
| 06/17/2026 16:26 | 300 | 18.27 |
| 06/17/2026 16:26 | 100 | 18.255 |
| 06/17/2026 16:25 | 44 | 18.21 |
| 06/17/2026 16:23 | 1100 | 18.27 |
| 06/17/2026 16:23 | 200 | 18.24 |
| 06/17/2026 16:23 | 52 | 18.20 |
| 06/17/2026 16:23 | 10 | 18.20 |
| 06/17/2026 16:22 | 100 | 18.22 |
| 06/17/2026 16:22 | 25 | 18.21 |
| 06/17/2026 16:22 | 138 | 18.21 |
| 06/17/2026 16:21 | 100 | 18.21 |
| 06/17/2026 16:21 | 1 | 18.21 |
| 06/17/2026 16:21 | 98 | 18.22 |
| 06/17/2026 16:21 | 2 | 18.22 |
| 06/17/2026 16:21 | 200 | 18.25 |
| 06/17/2026 16:21 | 200 | 18.27 |
| 06/17/2026 16:21 | 25 | 18.28 |
| 06/17/2026 16:21 | 25 | 18.28 |
| 06/17/2026 16:21 | 25 | 18.28 |
| 06/17/2026 16:21 | 25 | 18.28 |
| 06/17/2026 16:21 | 25 | 18.28 |
| 06/17/2026 16:21 | 25 | 18.28 |
| 06/17/2026 16:21 | 300 | 18.29 |
| 06/17/2026 16:21 | 300 | 18.29 |
| 06/17/2026 16:21 | 200 | 18.29 |
| 06/17/2026 16:21 | 1 | 18.31 |
| 06/17/2026 16:21 | 1 | 18.30 |
| 06/17/2026 16:21 | 10 | 18.30 |
| 06/17/2026 16:21 | 1 | 18.29 |
| 06/17/2026 16:20 | 100 | 18.28 |
| 06/17/2026 16:20 | 100 | 18.26 |
| 06/17/2026 16:20 | 100 | 18.25 |
| 06/17/2026 16:20 | 100 | 18.25 |
| 06/17/2026 16:20 | 89 | 18.22 |
| 06/17/2026 16:20 | 11 | 18.22 |
| 06/17/2026 16:20 | 50 | 18.26 |
| 06/17/2026 16:20 | 50 | 18.26 |
| 06/17/2026 16:20 | 100 | 18.26 |
| 06/17/2026 16:19 | 10 | 18.24 |
| 06/17/2026 16:19 | 147 | 18.27 |
| 06/17/2026 16:19 | 232 | 18.27 |
| 06/17/2026 16:19 | 289 | 18.27 |
| 06/17/2026 16:19 | 432 | 18.27 |
| 06/17/2026 16:19 | 3 | 18.25 |
| 06/17/2026 16:18 | 88 | 18.24 |
| 06/17/2026 16:18 | 2 | 18.24 |
| 06/17/2026 16:18 | 10 | 18.24 |
| 06/17/2026 16:18 | 20 | 18.31 |
| 06/17/2026 16:17 | 50 | 18.30 |
| 06/17/2026 16:17 | 150 | 18.30 |
| 06/17/2026 16:17 | 1 | 18.33 |
| 06/17/2026 16:17 | 999 | 18.33 |
| 06/17/2026 16:17 | 1 | 18.32 |
| 06/17/2026 16:15 | 100 | 18.23 |
| 06/17/2026 16:14 | 100 | 18.24 |
| 06/17/2026 16:14 | 100 | 18.27 |
| 06/17/2026 16:14 | 444 | 18.30 |
| 06/17/2026 16:14 | 100 | 18.30 |
| 06/17/2026 16:14 | 600 | 18.30 |
| 06/17/2026 16:14 | 80 | 18.30 |
| 06/17/2026 16:14 | 7 | 18.30 |
| 06/17/2026 16:14 | 50 | 18.30 |
| 06/17/2026 16:14 | 200 | 18.30 |
| 06/17/2026 16:14 | 100 | 18.30 |
| 06/17/2026 16:14 | 500 | 18.30 |
| 06/17/2026 16:14 | 156 | 18.28 |
| 06/17/2026 16:14 | 1425 | 18.28 |
| 06/17/2026 16:14 | 580 | 18.28 |
| 06/17/2026 16:14 | 100 | 18.28 |
| 06/17/2026 16:14 | 50 | 18.28 |
| 06/17/2026 16:14 | 100 | 18.27 |
| 06/17/2026 16:14 | 20 | 18.27 |
| 06/17/2026 16:14 | 25 | 18.20 |
| 06/17/2026 16:14 | 29 | 18.20 |
| 06/17/2026 16:14 | 46 | 18.16 |
| 06/17/2026 16:12 | 100 | 18.12 |
| 06/17/2026 16:12 | 100 | 18.12 |
| 06/17/2026 16:12 | 1300 | 18.12 |
| 06/17/2026 16:12 | 1 | 18.11 |
| 06/17/2026 16:12 | 4 | 18.11 |
| 06/17/2026 16:12 | 25 | 18.09 |
| 06/17/2026 16:11 | 1 | 18.10 |
| 06/17/2026 16:10 | 45 | 18.04 |
| 06/17/2026 16:09 | 125 | 17.97 |
| 06/17/2026 16:09 | 75 | 17.99 |
| 06/17/2026 16:09 | 100 | 18.01 |
| 06/17/2026 16:04 | 20 | 18.00 |
| 06/17/2026 16:04 | 20 | 18.00 |
| 06/17/2026 16:04 | 100 | 18.00 |
| 06/17/2026 16:04 | 100 | 18.00 |
| 06/17/2026 16:04 | 200 | 18.00 |
| 06/17/2026 16:04 | 120 | 18.00 |
| 06/17/2026 16:04 | 124 | 18.00 |
| 06/17/2026 16:04 | 276 | 18.00 |
| 06/17/2026 16:04 | 15 | 18.00 |
| 06/17/2026 16:04 | 400 | 18.01 |
| 06/17/2026 16:04 | 200 | 18.02 |
| 06/17/2026 16:04 | 9 | 18.02 |
| 06/17/2026 16:03 | 200 | 18.12 |
| 06/17/2026 16:03 | 50 | 18.12 |
| 06/17/2026 16:03 | 50 | 18.12 |
| 06/17/2026 16:03 | 53 | 18.12 |
| 06/17/2026 16:03 | 107 | 18.12 |
| 06/17/2026 16:03 | 200 | 18.12 |
| 06/17/2026 16:03 | 40 | 18.10 |
| 06/17/2026 16:03 | 200 | 18.10 |
| 06/17/2026 16:03 | 260 | 18.11 |
| 06/17/2026 16:02 | 341 | 18.20 |
| 06/17/2026 16:01 | 100 | 18.29 |
| 06/17/2026 16:01 | 200 | 18.29 |
| 06/17/2026 16:01 | 300 | 18.28 |
| 06/17/2026 16:01 | 10 | 18.28 |
| 06/17/2026 16:00 | 50 | 18.19 |
| 06/17/2026 16:00 | 50 | 18.19 |
| 06/17/2026 16:00 | 48 | 18.10 |
| 06/17/2026 16:00 | 12 | 18.10 |
| 06/17/2026 16:00 | 260 | 18.11 |
| 06/17/2026 16:00 | 50 | 18.11 |
| 06/17/2026 16:00 | 47 | 18.10 |
| 06/17/2026 16:00 | 200 | 18.12 |
| 06/17/2026 15:59 | 26 | 18.25 |
| 06/17/2026 15:59 | 77 | 18.25 |
| 06/17/2026 15:59 | 207 | 18.25 |
| 06/17/2026 15:59 | 25 | 18.305 |
| 06/17/2026 15:59 | 25 | 18.305 |
| 06/17/2026 15:59 | 25 | 18.305 |
| 06/17/2026 15:59 | 45 | 18.31 |
| 06/17/2026 15:59 | 140 | 18.30 |
| 06/17/2026 15:59 | 50 | 18.30 |
| 06/17/2026 15:59 | 254 | 18.30 |
| 06/17/2026 15:59 | 3000 | 18.25 |
| 06/17/2026 15:59 | 100 | 18.23 |
| 06/17/2026 15:59 | 80 | 18.23 |
| 06/17/2026 15:59 | 100 | 18.20 |
| 06/17/2026 15:59 | 25 | 18.16 |
| 06/17/2026 15:59 | 25 | 18.16 |
| 06/17/2026 15:59 | 25 | 18.16 |
| 06/17/2026 15:59 | 25 | 18.16 |
| 06/17/2026 15:59 | 25 | 18.18 |
| 06/17/2026 15:59 | 25 | 18.18 |
| 06/17/2026 15:59 | 25 | 18.18 |
| 06/17/2026 15:59 | 100 | 18.20 |
| 06/17/2026 15:59 | 115 | 18.20 |
| 06/17/2026 15:59 | 85 | 18.20 |
| 06/17/2026 15:59 | 100 | 18.20 |
| 06/17/2026 15:59 | 100 | 18.19 |
| 06/17/2026 15:59 | 3 | 18.19 |
| 06/17/2026 15:59 | 48 | 18.19 |
| 06/17/2026 15:59 | 52 | 18.19 |
| 06/17/2026 15:59 | 350 | 18.19 |
| 06/17/2026 15:59 | 100 | 18.18 |
| 06/17/2026 15:59 | 19 | 18.18 |
| 06/17/2026 15:59 | 31 | 18.18 |
| 06/17/2026 15:59 | 8 | 18.17 |
| 06/17/2026 15:59 | 25 | 18.16 |
| 06/17/2026 15:58 | 92 | 18.17 |
| 06/17/2026 15:58 | 5 | 18.16 |
| 06/17/2026 15:58 | 95 | 18.16 |
| 06/17/2026 15:58 | 25 | 18.145 |
| 06/17/2026 15:58 | 25 | 18.145 |
| 06/17/2026 15:58 | 1 | 18.15 |
| 06/17/2026 15:58 | 3 | 18.15 |
| 06/17/2026 15:58 | 16 | 18.15 |
| 06/17/2026 15:58 | 3 | 18.14 |
| 06/17/2026 15:58 | 30 | 18.14 |
| 06/17/2026 15:57 | 30 | 18.13 |
| 06/17/2026 15:57 | 30 | 18.12 |
| 06/17/2026 15:57 | 7 | 18.12 |
| 06/17/2026 15:57 | 43 | 18.12 |
| 06/17/2026 15:57 | 75 | 18.095 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:57 | 25 | 18.08 |
| 06/17/2026 15:56 | 25 | 18.095 |
| 06/17/2026 15:56 | 25 | 18.095 |
| 06/17/2026 15:55 | 25 | 18.12 |
| 06/17/2026 15:55 | 100 | 18.14 |
| 06/17/2026 15:54 | 100 | 18.07 |
| 06/17/2026 15:54 | 89 | 18.06 |
| 06/17/2026 15:54 | 100 | 18.05 |
| 06/17/2026 15:53 | 1 | 18.02 |
| 06/17/2026 15:53 | 100 | 18.03 |
| 06/17/2026 15:53 | 100 | 18.03 |
| 06/17/2026 15:52 | 20 | 18.06 |
| 06/17/2026 15:52 | 400 | 18.06 |
| 06/17/2026 15:52 | 25 | 18.10 |
| 06/17/2026 15:51 | 100 | 18.15 |
| 06/17/2026 15:51 | 300 | 18.15 |
| 06/17/2026 15:50 | 54 | 18.05 |
| 06/17/2026 15:50 | 25 | 18.10 |
| 06/17/2026 15:48 | 100 | 18.10 |
| 06/17/2026 15:48 | 25 | 18.12 |
| 06/17/2026 15:47 | 100 | 18.15 |
| 06/17/2026 15:47 | 40 | 18.13 |
| 06/17/2026 15:47 | 160 | 18.13 |
| 06/17/2026 15:47 | 72 | 18.13 |
| 06/17/2026 15:47 | 203 | 18.13 |
| 06/17/2026 15:47 | 488 | 18.13 |
| 06/17/2026 15:47 | 11 | 18.13 |
| 06/17/2026 15:47 | 60 | 18.13 |
| 06/17/2026 15:47 | 200 | 18.14 |
| 06/17/2026 15:46 | 189 | 18.12 |
| 06/17/2026 15:46 | 200 | 18.12 |
| 06/17/2026 15:46 | 100 | 18.12 |
| 06/17/2026 15:46 | 200 | 18.12 |
| 06/17/2026 15:46 | 100 | 18.12 |
| 06/17/2026 15:46 | 200 | 18.12 |
| 06/17/2026 15:46 | 200 | 18.05 |
| 06/17/2026 15:46 | 700 | 18.06 |
| 06/17/2026 15:46 | 400 | 18.07 |
| 06/17/2026 15:46 | 100 | 18.11 |
| 06/17/2026 15:46 | 250 | 18.10 |
| 06/17/2026 15:46 | 200 | 18.10 |
| 06/17/2026 15:46 | 100 | 18.12 |
| 06/17/2026 15:46 | 1 | 18.12 |
| 06/17/2026 15:46 | 100 | 18.13 |
| 06/17/2026 15:46 | 200 | 18.13 |
| 06/17/2026 15:46 | 260 | 18.13 |
| 06/17/2026 15:46 | 400 | 18.14 |
| 06/17/2026 15:46 | 400 | 18.14 |
| 06/17/2026 15:46 | 10 | 18.18 |
| 06/17/2026 15:46 | 100 | 18.18 |
| 06/17/2026 15:46 | 90 | 18.20 |
| 06/17/2026 15:46 | 371 | 18.25 |
| 06/17/2026 15:46 | 5 | 18.25 |
| 06/17/2026 15:46 | 454 | 18.25 |
| 06/17/2026 15:46 | 50 | 18.19 |
| 06/17/2026 15:46 | 17 | 18.19 |
| 06/17/2026 15:46 | 83 | 18.19 |
| 06/17/2026 15:46 | 100 | 18.20 |
| 06/17/2026 15:46 | 100 | 18.20 |
| 06/17/2026 15:46 | 18 | 18.20 |
| 06/17/2026 15:46 | 82 | 18.20 |
| 06/17/2026 15:46 | 100 | 18.20 |
| 06/17/2026 15:45 | 100 | 18.21 |
| 06/17/2026 15:45 | 5 | 18.35 |
| 06/17/2026 15:45 | 285 | 18.30 |
| 06/17/2026 15:45 | 10 | 18.30 |
| 06/17/2026 15:45 | 100 | 18.30 |
| 06/17/2026 15:45 | 105 | 18.30 |
| 06/17/2026 15:45 | 20 | 18.30 |
| 06/17/2026 15:45 | 260 | 18.25 |
| 06/17/2026 15:45 | 75 | 18.25 |
| 06/17/2026 15:45 | 25 | 18.25 |
| 06/17/2026 15:45 | 25 | 18.25 |
| 06/17/2026 15:45 | 100 | 18.26 |
| 06/17/2026 15:45 | 175 | 18.25 |
| 06/17/2026 15:45 | 50 | 18.26 |
| 06/17/2026 15:45 | 25 | 18.28 |
| 06/17/2026 15:45 | 1 | 18.29 |
| 06/17/2026 15:45 | 25 | 18.29 |
| 06/17/2026 15:45 | 25 | 18.29 |
| 06/17/2026 15:45 | 25 | 18.29 |
| 06/17/2026 15:45 | 25 | 18.29 |
| 06/17/2026 15:44 | 25 | 18.29 |
| 06/17/2026 15:44 | 25 | 18.29 |
| 06/17/2026 15:44 | 25 | 18.29 |
| 06/17/2026 15:44 | 25 | 18.29 |
| 06/17/2026 15:44 | 25 | 18.27 |
| 06/17/2026 15:44 | 25 | 18.27 |
| 06/17/2026 15:44 | 25 | 18.27 |
| 06/17/2026 15:44 | 25 | 18.27 |
| 06/17/2026 15:44 | 100 | 18.305 |
| 06/17/2026 15:44 | 174 | 18.37 |
| 06/17/2026 15:44 | 200 | 18.37 |
| 06/17/2026 15:44 | 200 | 18.37 |
| 06/17/2026 15:44 | 100 | 18.36 |
| 06/17/2026 15:44 | 260 | 18.36 |
| 06/17/2026 15:44 | 260 | 18.35 |
| 06/17/2026 15:44 | 6 | 18.35 |
| 06/17/2026 15:44 | 100 | 18.34 |
| 06/17/2026 15:44 | 220 | 18.32 |
| 06/17/2026 15:44 | 300 | 18.32 |
| 06/17/2026 15:44 | 100 | 18.30 |
| 06/17/2026 15:44 | 100 | 18.30 |
| 06/17/2026 15:44 | 750 | 18.30 |
| 06/17/2026 15:44 | 50 | 18.25 |
| 06/17/2026 15:44 | 1 | 18.24 |
| 06/17/2026 15:44 | 100 | 18.22 |
| 06/17/2026 15:44 | 2 | 18.16 |
| 06/17/2026 15:44 | 16 | 18.16 |
| 06/17/2026 15:44 | 273 | 18.20 |
| 06/17/2026 15:44 | 1 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 25 | 18.24 |
| 06/17/2026 15:44 | 400 | 18.20 |
| 06/17/2026 15:44 | 100 | 18.20 |
| 06/17/2026 15:44 | 105 | 18.20 |
| 06/17/2026 15:44 | 117 | 18.20 |
| 06/17/2026 15:44 | 482 | 18.20 |
| 06/17/2026 15:44 | 10 | 18.20 |
| 06/17/2026 15:44 | 119 | 18.20 |
| 06/17/2026 15:44 | 1634 | 18.20 |
| 06/17/2026 15:44 | 1347 | 18.20 |
| 06/17/2026 15:44 | 5619 | 18.20 |
| 06/17/2026 15:44 | 100 | 18.19 |
| 06/17/2026 15:44 | 100 | 18.19 |
| 06/17/2026 15:44 | 200 | 18.19 |
| 06/17/2026 15:43 | 500 | 18.13 |
| 06/17/2026 15:43 | 2 | 18.15 |
| 06/17/2026 15:43 | 150 | 18.15 |
| 06/17/2026 15:43 | 25 | 18.14 |
| 06/17/2026 15:43 | 25 | 18.14 |
| 06/17/2026 15:43 | 25 | 18.14 |
| 06/17/2026 15:43 | 300 | 18.10 |
| 06/17/2026 15:43 | 25 | 18.08 |
| 06/17/2026 15:43 | 42 | 18.16 |
| 06/17/2026 15:42 | 116 | 18.10 |
| 06/17/2026 15:42 | 100 | 18.00 |
| 06/17/2026 15:42 | 100 | 18.02 |
| 06/17/2026 15:42 | 24 | 18.01 |
| 06/17/2026 15:42 | 100 | 18.02 |
| 06/17/2026 15:42 | 8 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.055 |
| 06/17/2026 15:42 | 25 | 18.00 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 200 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 25 | 17.985 |
| 06/17/2026 15:41 | 35 | 17.96 |
| 06/17/2026 15:40 | 34 | 17.99 |
| 06/17/2026 15:40 | 66 | 17.99 |
| 06/17/2026 15:40 | 100 | 17.99 |
| 06/17/2026 15:40 | 100 | 18.00 |
| 06/17/2026 15:40 | 700 | 18.04 |
| 06/17/2026 15:40 | 27 | 17.99 |
| 06/17/2026 15:40 | 29 | 17.99 |
| 06/17/2026 15:40 | 30 | 17.99 |
| 06/17/2026 15:40 | 26 | 17.98 |
| 06/17/2026 15:40 | 23 | 17.98 |
| 06/17/2026 15:40 | 4 | 17.99 |
| 06/17/2026 15:40 | 29 | 17.99 |
| 06/17/2026 15:40 | 30 | 17.99 |
| 06/17/2026 15:40 | 30 | 17.99 |
| 06/17/2026 15:40 | 31 | 17.99 |
| 06/17/2026 15:40 | 31 | 17.99 |
| 06/17/2026 15:40 | 26 | 17.99 |
| 06/17/2026 15:40 | 27 | 17.99 |
| 06/17/2026 15:40 | 26 | 17.99 |
| 06/17/2026 15:40 | 26 | 17.99 |
| 06/17/2026 15:40 | 26 | 18.00 |
| 06/17/2026 15:40 | 26 | 18.00 |
| 06/17/2026 15:40 | 6 | 17.98 |
| 06/17/2026 15:40 | 65 | 18.00 |
| 06/17/2026 15:40 | 35 | 18.00 |
| 06/17/2026 15:40 | 405 | 18.00 |
| 06/17/2026 15:40 | 95 | 18.00 |
| 06/17/2026 15:40 | 431 | 18.00 |
| 06/17/2026 15:40 | 6 | 17.98 |
| 06/17/2026 15:40 | 26 | 17.97 |
| 06/17/2026 15:40 | 260 | 17.96 |
| 06/17/2026 15:40 | 260 | 17.95 |
| 06/17/2026 15:40 | 260 | 17.94 |
| 06/17/2026 15:40 | 25 | 17.91 |
| 06/17/2026 15:39 | 4 | 17.98 |
| 06/17/2026 15:39 | 10 | 17.94 |
| 06/17/2026 15:39 | 110 | 17.94 |
| 06/17/2026 15:39 | 25 | 17.89 |
| 06/17/2026 15:39 | 93 | 17.87 |
| 06/17/2026 15:39 | 52 | 17.87 |
| 06/17/2026 15:39 | 93 | 17.86 |
| 06/17/2026 15:39 | 145 | 17.86 |
| 06/17/2026 15:39 | 145 | 17.86 |
| 06/17/2026 15:39 | 127 | 17.86 |
| 06/17/2026 15:39 | 145 | 17.86 |
| 06/17/2026 15:39 | 145 | 17.86 |
| 06/17/2026 15:39 | 22 | 17.84 |
| 06/17/2026 15:39 | 5 | 17.73 |
| 06/17/2026 15:39 | 5 | 17.73 |
| 06/17/2026 15:39 | 10 | 17.71 |
| 06/17/2026 15:39 | 50 | 17.64 |
| 06/17/2026 15:39 | 497 | 17.64 |
| 06/17/2026 15:39 | 50 | 17.63 |
| 06/17/2026 15:39 | 25 | 17.62 |
| 06/17/2026 15:37 | 2 | 17.61 |
| 06/17/2026 15:37 | 18 | 17.61 |
| 06/17/2026 15:37 | 48 | 17.56 |
| 06/17/2026 15:37 | 100 | 17.56 |
| 06/17/2026 15:37 | 10 | 17.56 |
| 06/17/2026 15:35 | 100 | 17.61 |
| 06/17/2026 15:35 | 5 | 17.61 |
| 06/17/2026 15:35 | 5 | 17.61 |
| 06/17/2026 15:35 | 5 | 17.61 |
| 06/17/2026 15:35 | 5 | 17.61 |
| 06/17/2026 15:34 | 23 | 17.50 |
| 06/17/2026 15:34 | 126 | 17.50 |
| 06/17/2026 15:34 | 111 | 17.50 |
| 06/17/2026 15:34 | 140 | 17.50 |
| 06/17/2026 15:34 | 100 | 17.51 |
| 06/17/2026 15:34 | 240 | 17.50 |
| 06/17/2026 15:34 | 400 | 17.51 |
| 06/17/2026 15:34 | 25 | 17.55 |
| 06/17/2026 15:34 | 35 | 17.55 |
| 06/17/2026 15:34 | 35 | 17.55 |
| 06/17/2026 15:34 | 100 | 17.56 |
| 06/17/2026 15:31 | 300 | 17.66 |
| 06/17/2026 15:31 | 200 | 17.65 |
| 06/17/2026 15:31 | 279 | 17.58 |
| 06/17/2026 15:31 | 321 | 17.58 |
| 06/17/2026 15:31 | 100 | 17.59 |
| 06/17/2026 15:31 | 235 | 17.63 |
| 06/17/2026 15:31 | 765 | 17.63 |
| 06/17/2026 15:31 | 100 | 17.64 |
| 06/17/2026 15:31 | 4 | 17.69 |
| 06/17/2026 15:31 | 3 | 17.70 |
| 06/17/2026 15:31 | 5 | 17.70 |
| 06/17/2026 15:31 | 2 | 17.71 |
| 06/17/2026 15:31 | 8 | 17.71 |
| 06/17/2026 15:31 | 40 | 17.71 |
| 06/17/2026 15:31 | 1000 | 17.75 |
| 06/17/2026 15:31 | 56 | 17.80 |
| 06/17/2026 15:31 | 1 | 17.80 |
| 06/17/2026 15:31 | 366 | 17.81 |
| 06/17/2026 15:31 | 57 | 17.81 |
| 06/17/2026 15:30 | 26 | 17.90 |
| 06/17/2026 15:30 | 37 | 17.90 |
| 06/17/2026 15:30 | 37 | 17.90 |
| 06/17/2026 15:30 | 100 | 17.89 |
| 06/17/2026 15:30 | 40 | 17.89 |
| 06/17/2026 15:30 | 569 | 17.86 |
| 06/17/2026 15:30 | 83 | 17.86 |
| 06/17/2026 15:30 | 8740 | 17.86 |
| 06/17/2026 15:21 | 4 | 17.74 |
| 06/17/2026 15:21 | 2 | 17.74 |
| 06/17/2026 15:21 | 2 | 17.74 |
| 06/17/2026 15:21 | 59 | 17.74 |
| 06/17/2026 15:21 | 70 | 17.74 |
| 06/17/2026 15:21 | 111 | 17.74 |
| 06/17/2026 15:21 | 15 | 17.74 |
| 06/17/2026 15:09 | 50 | 17.70 |
| 06/17/2026 15:09 | 150 | 17.70 |
| 06/17/2026 15:09 | 250 | 17.71 |
| 06/17/2026 15:07 | 100 | 17.87 |
| 06/17/2026 15:07 | 100 | 17.87 |
| 06/17/2026 15:07 | 100 | 17.85 |
| 06/17/2026 14:33 | 150 | 17.85 |
| 06/17/2026 14:33 | 50 | 17.83 |
| 06/17/2026 14:33 | 100 | 17.83 |
| 06/17/2026 14:33 | 100 | 17.83 |
| 06/17/2026 14:07 | 153 | 17.90 |
| 06/17/2026 14:07 | 100 | 17.90 |
| 06/17/2026 14:07 | 200 | 17.89 |
| 06/17/2026 14:07 | 250 | 17.89 |
| 06/17/2026 14:07 | 71 | 17.84 |
| 06/17/2026 14:07 | 29 | 17.84 |
| 06/17/2026 14:07 | 100 | 17.85 |
| 06/17/2026 14:07 | 17 | 17.85 |
| 06/17/2026 14:07 | 83 | 17.85 |
| 06/17/2026 14:07 | 100 | 17.85 |
| 06/17/2026 14:07 | 88 | 17.84 |
| 06/17/2026 14:07 | 100 | 17.84 |
| 06/17/2026 14:07 | 100 | 17.92 |
| 06/17/2026 14:07 | 100 | 17.92 |
| 06/17/2026 14:07 | 4 | 17.91 |
| 06/17/2026 14:07 | 200 | 17.91 |
| 06/17/2026 14:07 | 348 | 17.91 |
| 06/17/2026 14:07 | 250 | 17.88 |
| 06/17/2026 14:07 | 40 | 17.83 |
| 06/17/2026 14:07 | 60 | 17.83 |
| 06/17/2026 14:07 | 200 | 17.86 |
| 06/17/2026 14:07 | 100 | 17.84 |
| 06/17/2026 14:07 | 135 | 17.95 |
| 06/17/2026 14:07 | 250 | 17.94 |
| 06/17/2026 13:39 | 32 | 17.77 |
| 06/17/2026 13:39 | 237 | 17.77 |
| 06/17/2026 13:39 | 1 | 17.77 |
| 06/17/2026 13:39 | 5 | 17.77 |
| 06/17/2026 13:39 | 20 | 17.77 |
| 06/17/2026 13:39 | 77 | 17.77 |
| 06/17/2026 13:39 | 310 | 17.77 |
| 06/17/2026 10:37 | 57 | 17.85 |