Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.37
-0.01
(
-0.19% )
|
5.35
|
1'500 |
5.37
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 5.37 |
| 08/27/2026 22:00 | 55765 | 5.37 |
| 08/27/2026 21:59 | 10 | 5.365 |
| 08/27/2026 21:59 | 57 | 5.37 |
| 08/27/2026 21:59 | 5 | 5.365 |
| 08/27/2026 21:59 | 20 | 5.36 |
| 08/27/2026 21:59 | 4 | 5.36 |
| 08/27/2026 21:59 | 70 | 5.36 |
| 08/27/2026 21:59 | 126 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 157 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 467 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 90 | 5.37 |
| 08/27/2026 21:59 | 200 | 5.37 |
| 08/27/2026 21:59 | 77 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 7 | 5.365 |
| 08/27/2026 21:59 | 4 | 5.365 |
| 08/27/2026 21:59 | 68 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 100 | 5.38 |
| 08/27/2026 21:59 | 185 | 5.38 |
| 08/27/2026 21:59 | 300 | 5.38 |
| 08/27/2026 21:59 | 34 | 5.37 |
| 08/27/2026 21:59 | 7 | 5.365 |
| 08/27/2026 21:59 | 10 | 5.365 |
| 08/27/2026 21:59 | 10 | 5.365 |
| 08/27/2026 21:59 | 1 | 5.37 |
| 08/27/2026 21:59 | 1 | 5.365 |
| 08/27/2026 21:59 | 1 | 5.365 |
| 08/27/2026 21:59 | 1 | 5.365 |
| 08/27/2026 21:59 | 1 | 5.365 |
| 08/27/2026 21:59 | 1 | 5.365 |
| 08/27/2026 21:59 | 19 | 5.37 |
| 08/27/2026 21:59 | 24 | 5.37 |
| 08/27/2026 21:59 | 38 | 5.37 |
| 08/27/2026 21:59 | 5 | 5.365 |
| 08/27/2026 21:59 | 8 | 5.365 |
| 08/27/2026 21:59 | 50 | 5.36 |
| 08/27/2026 21:59 | 9 | 5.37 |
| 08/27/2026 21:59 | 53 | 5.37 |
| 08/27/2026 21:59 | 25 | 5.37 |
| 08/27/2026 21:59 | 8 | 5.37 |
| 08/27/2026 21:59 | 238 | 5.37 |
| 08/27/2026 21:59 | 7 | 5.375 |
| 08/27/2026 21:59 | 123 | 5.37 |
| 08/27/2026 21:59 | 47 | 5.37 |
| 08/27/2026 21:59 | 33 | 5.375 |
| 08/27/2026 21:59 | 4 | 5.375 |
| 08/27/2026 21:59 | 91 | 5.37 |
| 08/27/2026 21:59 | 18 | 5.37 |
| 08/27/2026 21:59 | 42 | 5.37 |
| 08/27/2026 21:59 | 75 | 5.37 |
| 08/27/2026 21:59 | 128 | 5.37 |
| 08/27/2026 21:59 | 609 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 4 | 5.365 |
| 08/27/2026 21:59 | 400 | 5.37 |
| 08/27/2026 21:59 | 62 | 5.37 |
| 08/27/2026 21:59 | 203 | 5.37 |
| 08/27/2026 21:59 | 700 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 51 | 5.37 |
| 08/27/2026 21:59 | 205 | 5.37 |
| 08/27/2026 21:59 | 36 | 5.37 |
| 08/27/2026 21:59 | 83 | 5.37 |
| 08/27/2026 21:59 | 89 | 5.37 |
| 08/27/2026 21:59 | 14 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 96 | 5.37 |
| 08/27/2026 21:59 | 200 | 5.37 |
| 08/27/2026 21:59 | 100 | 5.37 |
| 08/27/2026 21:59 | 62 | 5.37 |
| 08/27/2026 21:59 | 4 | 5.365 |
| 08/27/2026 21:59 | 30 | 5.36 |
| 08/27/2026 21:59 | 54 | 5.36 |
| 08/27/2026 21:59 | 5 | 5.36 |
| 08/27/2026 21:59 | 200 | 5.36 |
| 08/27/2026 21:59 | 4 | 5.36 |
| 08/27/2026 21:59 | 3 | 5.36 |
| 08/27/2026 21:59 | 2 | 5.36 |
| 08/27/2026 21:59 | 41 | 5.36 |
| 08/27/2026 21:59 | 13 | 5.36 |
| 08/27/2026 21:59 | 25 | 5.36 |
| 08/27/2026 21:59 | 161 | 5.36 |
| 08/27/2026 21:59 | 331 | 5.36 |
| 08/27/2026 21:59 | 300 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 318 | 5.36 |
| 08/27/2026 21:59 | 24 | 5.36 |
| 08/27/2026 21:59 | 94 | 5.36 |
| 08/27/2026 21:59 | 100 | 5.36 |
| 08/27/2026 21:59 | 48 | 5.36 |
| 08/27/2026 21:58 | 6 | 5.36 |
| 08/27/2026 21:58 | 244 | 5.37 |
| 08/27/2026 21:58 | 17 | 5.37 |
| 08/27/2026 21:58 | 118 | 5.37 |
| 08/27/2026 21:58 | 100 | 5.37 |
| 08/27/2026 21:58 | 200 | 5.37 |
| 08/27/2026 21:58 | 112 | 5.37 |
| 08/27/2026 21:58 | 188 | 5.37 |
| 08/27/2026 21:58 | 100 | 5.37 |
| 08/27/2026 21:58 | 200 | 5.37 |
| 08/27/2026 21:58 | 32 | 5.37 |
| 08/27/2026 21:58 | 300 | 5.37 |
| 08/27/2026 21:58 | 400 | 5.37 |
| 08/27/2026 21:58 | 26 | 5.37 |
| 08/27/2026 21:58 | 48 | 5.37 |
| 08/27/2026 21:58 | 140 | 5.37 |
| 08/27/2026 21:58 | 100 | 5.37 |
| 08/27/2026 21:58 | 92 | 5.37 |
| 08/27/2026 21:58 | 300 | 5.37 |
| 08/27/2026 21:58 | 29 | 5.37 |
| 08/27/2026 21:58 | 56 | 5.38 |
| 08/27/2026 21:58 | 186 | 5.38 |
| 08/27/2026 21:58 | 99 | 5.38 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 475 | 5.38 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 300 | 5.38 |
| 08/27/2026 21:58 | 44 | 5.38 |
| 08/27/2026 21:58 | 4 | 5.38 |
| 08/27/2026 21:58 | 80 | 5.38 |
| 08/27/2026 21:58 | 200 | 5.38 |
| 08/27/2026 21:58 | 147 | 5.38 |
| 08/27/2026 21:58 | 53 | 5.38 |
| 08/27/2026 21:58 | 47 | 5.38 |
| 08/27/2026 21:58 | 9 | 5.38 |
| 08/27/2026 21:58 | 84 | 5.38 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 200 | 5.38 |
| 08/27/2026 21:58 | 7 | 5.375 |
| 08/27/2026 21:58 | 6 | 5.375 |
| 08/27/2026 21:58 | 7 | 5.375 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 56 | 5.38 |
| 08/27/2026 21:58 | 10 | 5.38 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 1 | 5.38 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 46 | 5.38 |
| 08/27/2026 21:58 | 60 | 5.38 |
| 08/27/2026 21:58 | 1 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 100 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 2 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 2 | 5.38 |
| 08/27/2026 21:58 | 2 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.38 |
| 08/27/2026 21:58 | 156 | 5.38 |
| 08/27/2026 21:58 | 1 | 5.38 |
| 08/27/2026 21:58 | 7 | 5.38 |
| 08/27/2026 21:58 | 1 | 5.38 |
| 08/27/2026 21:58 | 31 | 5.38 |
| 08/27/2026 21:58 | 17 | 5.38 |
| 08/27/2026 21:58 | 167 | 5.38 |
| 08/27/2026 21:58 | 33 | 5.38 |
| 08/27/2026 21:58 | 152 | 5.38 |
| 08/27/2026 21:58 | 3 | 5.375 |
| 08/27/2026 21:58 | 3 | 5.375 |
| 08/27/2026 21:58 | 2 | 5.375 |
| 08/27/2026 21:58 | 1 | 5.375 |
| 08/27/2026 21:58 | 33 | 5.37 |
| 08/27/2026 21:58 | 35 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 5 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 2 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 100 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 2 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 2 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 400 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 45 | 5.37 |
| 08/27/2026 21:57 | 13 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.37 |
| 08/27/2026 21:57 | 9 | 5.37 |
| 08/27/2026 21:57 | 44 | 5.37 |
| 08/27/2026 21:57 | 100 | 5.37 |
| 08/27/2026 21:57 | 44 | 5.37 |
| 08/27/2026 21:57 | 41 | 5.37 |
| 08/27/2026 21:57 | 125 | 5.37 |
| 08/27/2026 21:57 | 62 | 5.37 |
| 08/27/2026 21:57 | 35 | 5.37 |
| 08/27/2026 21:57 | 1 | 5.365 |
| 08/27/2026 21:56 | 6 | 5.36 |
| 08/27/2026 21:56 | 54 | 5.36 |
| 08/27/2026 21:56 | 2 | 5.37 |
| 08/27/2026 21:56 | 1 | 5.37 |
| 08/27/2026 21:56 | 100 | 5.37 |
| 08/27/2026 21:56 | 50 | 5.37 |
| 08/27/2026 21:56 | 126 | 5.37 |
| 08/27/2026 21:56 | 28 | 5.365 |
| 08/27/2026 21:56 | 75 | 5.37 |
| 08/27/2026 21:56 | 100 | 5.37 |
| 08/27/2026 21:56 | 4 | 5.37 |
| 08/27/2026 21:56 | 49 | 5.37 |
| 08/27/2026 21:56 | 100 | 5.37 |
| 08/27/2026 21:56 | 62 | 5.37 |
| 08/27/2026 21:56 | 44 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 6 | 5.385 |
| 08/27/2026 21:56 | 1 | 5.38 |
| 08/27/2026 21:56 | 200 | 5.38 |
| 08/27/2026 21:56 | 135 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 200 | 5.38 |
| 08/27/2026 21:56 | 42 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 161 | 5.38 |
| 08/27/2026 21:56 | 7 | 5.38 |
| 08/27/2026 21:56 | 2 | 5.38 |
| 08/27/2026 21:56 | 6 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 44 | 5.38 |
| 08/27/2026 21:56 | 25 | 5.39 |
| 08/27/2026 21:56 | 34 | 5.39 |
| 08/27/2026 21:56 | 40 | 5.385 |
| 08/27/2026 21:56 | 1 | 5.385 |
| 08/27/2026 21:56 | 479 | 5.38 |
| 08/27/2026 21:56 | 40 | 5.38 |
| 08/27/2026 21:56 | 39 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 120 | 5.38 |
| 08/27/2026 21:56 | 80 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 99 | 5.38 |
| 08/27/2026 21:56 | 1 | 5.38 |
| 08/27/2026 21:56 | 43 | 5.38 |
| 08/27/2026 21:56 | 1 | 5.38 |
| 08/27/2026 21:56 | 80 | 5.38 |
| 08/27/2026 21:56 | 299 | 5.38 |
| 08/27/2026 21:56 | 1 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 10 | 5.38 |
| 08/27/2026 21:56 | 44 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 100 | 5.38 |
| 08/27/2026 21:56 | 10 | 5.38 |
| 08/27/2026 21:56 | 47 | 5.38 |
| 08/27/2026 21:56 | 93 | 5.38 |
| 08/27/2026 21:56 | 1 | 5.375 |
| 08/27/2026 21:55 | 1 | 5.375 |
| 08/27/2026 21:55 | 6 | 5.375 |
| 08/27/2026 21:55 | 7 | 5.375 |
| 08/27/2026 21:55 | 7 | 5.375 |
| 08/27/2026 21:55 | 7 | 5.38 |
| 08/27/2026 21:55 | 42 | 5.38 |
| 08/27/2026 21:55 | 58 | 5.38 |
| 08/27/2026 21:55 | 30 | 5.38 |
| 08/27/2026 21:55 | 100 | 5.375 |
| 08/27/2026 21:55 | 200 | 5.375 |
| 08/27/2026 21:55 | 26 | 5.37 |
| 08/27/2026 21:55 | 46 | 5.37 |
| 08/27/2026 21:55 | 35 | 5.37 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 90 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 12 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 8 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 10 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 106 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 51 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 10 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 106 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 300 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 200 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 43 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 2 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 100 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 100 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 13 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 40 | 5.36 |
| 08/27/2026 21:55 | 60 | 5.36 |
| 08/27/2026 21:55 | 100 | 5.36 |
| 08/27/2026 21:55 | 44 | 5.36 |
| 08/27/2026 21:55 | 11 | 5.36 |
| 08/27/2026 21:55 | 1 | 5.36 |
| 08/27/2026 21:55 | 100 | 5.36 |
| 08/27/2026 21:55 | 6 | 5.36 |
| 08/27/2026 21:55 | 94 | 5.36 |
| 08/27/2026 21:55 | 106 | 5.36 |
| 08/27/2026 21:55 | 31 | 5.355 |
| 08/27/2026 21:55 | 9 | 5.355 |
| 08/27/2026 21:55 | 28 | 5.355 |
| 08/27/2026 21:55 | 1 | 5.355 |
| 08/27/2026 21:55 | 12 | 5.36 |
| 08/27/2026 21:55 | 44 | 5.36 |
| 08/27/2026 21:55 | 7 | 5.355 |
| 08/27/2026 21:55 | 37 | 5.355 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 26 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 5 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 44 | 5.36 |
| 08/27/2026 21:54 | 267 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 3 | 5.36 |
| 08/27/2026 21:54 | 2 | 5.36 |
| 08/27/2026 21:54 | 178 | 5.36 |
| 08/27/2026 21:54 | 22 | 5.36 |
| 08/27/2026 21:54 | 79 | 5.36 |
| 08/27/2026 21:54 | 118 | 5.36 |
| 08/27/2026 21:54 | 109 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 44 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 79 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 376 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 22 | 5.36 |
| 08/27/2026 21:54 | 5 | 5.36 |
| 08/27/2026 21:54 | 2 | 5.36 |
| 08/27/2026 21:54 | 6 | 5.36 |
| 08/27/2026 21:54 | 5 | 5.36 |
| 08/27/2026 21:54 | 5 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 2 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 49 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 46 | 5.36 |
| 08/27/2026 21:54 | 2 | 5.36 |
| 08/27/2026 21:54 | 2 | 5.36 |
| 08/27/2026 21:54 | 3 | 5.36 |
| 08/27/2026 21:54 | 13 | 5.36 |
| 08/27/2026 21:54 | 3 | 5.36 |
| 08/27/2026 21:54 | 2 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 1 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 100 | 5.36 |
| 08/27/2026 21:54 | 47 | 5.36 |
| 08/27/2026 21:54 | 22 | 5.36 |
| 08/27/2026 21:53 | 49 | 5.36 |
| 08/27/2026 21:53 | 200 | 5.355 |
| 08/27/2026 21:53 | 7 | 5.355 |
| 08/27/2026 21:53 | 36 | 5.355 |
| 08/27/2026 21:52 | 38 | 5.36 |
| 08/27/2026 21:52 | 44 | 5.36 |
| 08/27/2026 21:52 | 100 | 5.36 |
| 08/27/2026 21:52 | 47 | 5.36 |
| 08/27/2026 21:52 | 100 | 5.36 |
| 08/27/2026 21:52 | 115 | 5.36 |
| 08/27/2026 21:52 | 100 | 5.36 |
| 08/27/2026 21:52 | 44 | 5.36 |
| 08/27/2026 21:52 | 51 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 2 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 3 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 6 | 5.36 |
| 08/27/2026 21:52 | 7 | 5.355 |
| 08/27/2026 21:52 | 51 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 2 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 3 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 14 | 5.36 |
| 08/27/2026 21:52 | 37 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 1 | 5.36 |
| 08/27/2026 21:52 | 14 | 5.36 |
| 08/27/2026 21:52 | 38 | 5.36 |
| 08/27/2026 21:52 | 43 | 5.36 |
| 08/27/2026 21:52 | 13 | 5.36 |
| 08/27/2026 21:52 | 57 | 5.36 |
| 08/27/2026 21:52 | 6 | 5.355 |
| 08/27/2026 21:52 | 40 | 5.355 |
| 08/27/2026 21:52 | 40 | 5.355 |
| 08/27/2026 21:52 | 5 | 5.355 |
| 08/27/2026 21:52 | 7 | 5.355 |
| 08/27/2026 21:51 | 73 | 5.36 |
| 08/27/2026 21:51 | 27 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 47 | 5.36 |
| 08/27/2026 21:51 | 353 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 7 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 30 | 5.36 |
| 08/27/2026 21:51 | 1 | 5.37 |
| 08/27/2026 21:51 | 30 | 5.36 |
| 08/27/2026 21:51 | 58 | 5.36 |
| 08/27/2026 21:51 | 1 | 5.36 |
| 08/27/2026 21:51 | 59 | 5.36 |
| 08/27/2026 21:51 | 40 | 5.36 |
| 08/27/2026 21:51 | 16 | 5.35 |
| 08/27/2026 21:51 | 40 | 5.35 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 36 | 5.36 |
| 08/27/2026 21:51 | 40 | 5.36 |
| 08/27/2026 21:51 | 295 | 5.36 |
| 08/27/2026 21:51 | 100 | 5.36 |
| 08/27/2026 21:51 | 200 | 5.36 |
| 08/27/2026 21:51 | 59 | 5.36 |
| 08/27/2026 21:51 | 36 | 5.36 |
| 08/27/2026 21:51 | 1 | 5.35 |
| 08/27/2026 21:50 | 100 | 5.36 |
| 08/27/2026 21:50 | 44 | 5.36 |
| 08/27/2026 21:50 | 100 | 5.36 |
| 08/27/2026 21:50 | 200 | 5.36 |
| 08/27/2026 21:50 | 70 | 5.36 |
| 08/27/2026 21:50 | 10 | 5.36 |
| 08/27/2026 21:50 | 100 | 5.36 |
| 08/27/2026 21:50 | 44 | 5.36 |
| 08/27/2026 21:50 | 65 | 5.36 |
| 08/27/2026 21:50 | 1 | 5.35 |
| 08/27/2026 21:50 | 1 | 5.35 |
| 08/27/2026 21:50 | 2 | 5.35 |
| 08/27/2026 21:50 | 1 | 5.35 |
| 08/27/2026 21:50 | 10 | 5.35 |
| 08/27/2026 21:50 | 100 | 5.36 |
| 08/27/2026 21:50 | 35 | 5.36 |
| 08/27/2026 21:50 | 38 | 5.36 |
| 08/27/2026 21:50 | 27 | 5.35 |
| 08/27/2026 21:50 | 48 | 5.35 |
| 08/27/2026 21:50 | 3 | 5.35 |
| 08/27/2026 21:50 | 86 | 5.35 |
| 08/27/2026 21:50 | 100 | 5.35 |
| 08/27/2026 21:49 | 1 | 5.345 |
| 08/27/2026 21:49 | 14 | 5.35 |
| 08/27/2026 21:49 | 20 | 5.35 |
| 08/27/2026 21:49 | 42 | 5.35 |
| 08/27/2026 21:49 | 10 | 5.345 |
| 08/27/2026 21:49 | 11 | 5.345 |
| 08/27/2026 21:49 | 3 | 5.345 |
| 08/27/2026 21:49 | 100 | 5.345 |
| 08/27/2026 21:48 | 2 | 5.345 |
| 08/27/2026 21:48 | 1 | 5.345 |
| 08/27/2026 21:48 | 37 | 5.34 |
| 08/27/2026 21:48 | 63 | 5.34 |
| 08/27/2026 21:48 | 13 | 5.34 |
| 08/27/2026 21:48 | 1 | 5.34 |
| 08/27/2026 21:48 | 3 | 5.34 |
| 08/27/2026 21:48 | 1 | 5.34 |
| 08/27/2026 21:48 | 1 | 5.34 |
| 08/27/2026 21:48 | 200 | 5.34 |
| 08/27/2026 21:48 | 53 | 5.34 |
| 08/27/2026 21:48 | 6 | 5.335 |
| 08/27/2026 21:48 | 1 | 5.335 |
| 08/27/2026 21:47 | 1 | 5.335 |
| 08/27/2026 21:47 | 1 | 5.335 |
| 08/27/2026 21:47 | 41 | 5.34 |
| 08/27/2026 21:47 | 36 | 5.34 |
| 08/27/2026 21:47 | 4 | 5.335 |
| 08/27/2026 21:47 | 19 | 5.335 |
| 08/27/2026 21:47 | 1 | 5.335 |
| 08/27/2026 21:47 | 70 | 5.335 |
| 08/27/2026 21:47 | 20 | 5.335 |
| 08/27/2026 21:47 | 1 | 5.335 |
| 08/27/2026 21:47 | 1 | 5.335 |
| 08/27/2026 21:46 | 1 | 5.335 |
| 08/27/2026 21:46 | 1 | 5.335 |
| 08/27/2026 21:46 | 1 | 5.335 |
| 08/27/2026 21:46 | 85 | 5.335 |
| 08/27/2026 21:46 | 5 | 5.335 |
| 08/27/2026 21:46 | 100 | 5.34 |
| 08/27/2026 21:46 | 100 | 5.34 |
| 08/27/2026 21:46 | 100 | 5.34 |
| 08/27/2026 21:46 | 26 | 5.34 |
| 08/27/2026 21:46 | 136 | 5.34 |
| 08/27/2026 21:46 | 38 | 5.34 |
| 08/27/2026 21:46 | 36 | 5.34 |
| 08/27/2026 21:46 | 100 | 5.34 |
| 08/27/2026 21:46 | 100 | 5.34 |
| 08/27/2026 21:46 | 100 | 5.34 |
| 08/27/2026 21:46 | 34 | 5.34 |
| 08/27/2026 21:46 | 13 | 5.34 |
| 08/27/2026 21:46 | 7 | 5.335 |
| 08/27/2026 21:46 | 3 | 5.335 |
| 08/27/2026 21:45 | 1 | 5.335 |
| 08/27/2026 21:45 | 1 | 5.335 |
| 08/27/2026 21:44 | 6 | 5.335 |
| 08/27/2026 21:44 | 3 | 5.335 |
| 08/27/2026 21:44 | 3 | 5.335 |
| 08/27/2026 21:44 | 200 | 5.335 |
| 08/27/2026 21:44 | 7 | 5.335 |
| 08/27/2026 21:44 | 10 | 5.335 |
| 08/27/2026 21:44 | 46 | 5.335 |
| 08/27/2026 21:43 | 60 | 5.34 |
| 08/27/2026 21:43 | 100 | 5.34 |
| 08/27/2026 21:43 | 34 | 5.34 |
| 08/27/2026 21:43 | 6 | 5.335 |
| 08/27/2026 21:43 | 100 | 5.33 |
| 08/27/2026 21:43 | 100 | 5.33 |
| 08/27/2026 21:43 | 200 | 5.33 |
| 08/27/2026 21:43 | 48 | 5.33 |
| 08/27/2026 21:43 | 7 | 5.325 |
| 08/27/2026 21:43 | 5 | 5.325 |
| 08/27/2026 21:42 | 1 | 5.325 |
| 08/27/2026 21:42 | 1 | 5.325 |
| 08/27/2026 21:42 | 1 | 5.33 |
| 08/27/2026 21:42 | 48 | 5.33 |
| 08/27/2026 21:41 | 2 | 5.33 |
| 08/27/2026 21:41 | 48 | 5.33 |
| 08/27/2026 21:41 | 10 | 5.33 |
| 08/27/2026 21:41 | 3 | 5.33 |
| 08/27/2026 21:41 | 2 | 5.33 |
| 08/27/2026 21:41 | 38 | 5.33 |
| 08/27/2026 21:41 | 30 | 5.32 |
| 08/27/2026 21:41 | 3 | 5.32 |
| 08/27/2026 21:41 | 3 | 5.32 |
| 08/27/2026 21:41 | 1 | 5.32 |
| 08/27/2026 21:41 | 2 | 5.32 |
| 08/27/2026 21:41 | 2 | 5.32 |
| 08/27/2026 21:41 | 1 | 5.32 |
| 08/27/2026 21:41 | 22 | 5.32 |
| 08/27/2026 21:41 | 78 | 5.32 |
| 08/27/2026 21:41 | 1 | 5.32 |
| 08/27/2026 21:41 | 1 | 5.32 |
| 08/27/2026 21:41 | 1 | 5.32 |
| 08/27/2026 21:41 | 42 | 5.32 |
| 08/27/2026 21:41 | 90 | 5.32 |
| 08/27/2026 21:41 | 35 | 5.32 |
| 08/27/2026 21:41 | 152 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 253 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 300 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 10 | 5.315 |
| 08/27/2026 21:41 | 100 | 5.315 |
| 08/27/2026 21:41 | 100 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 100 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 100 | 5.315 |
| 08/27/2026 21:41 | 100 | 5.315 |
| 08/27/2026 21:41 | 148 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 4879 | 5.315 |
| 08/27/2026 21:41 | 275 | 5.315 |
| 08/27/2026 21:41 | 38 | 5.315 |
| 08/27/2026 21:41 | 452 | 5.315 |
| 08/27/2026 21:40 | 1 | 5.315 |
| 08/27/2026 21:40 | 32 | 5.315 |
| 08/27/2026 21:40 | 38 | 5.315 |
| 08/27/2026 21:40 | 1 | 5.32 |
| 08/27/2026 21:40 | 9 | 5.32 |
| 08/27/2026 21:40 | 20 | 5.32 |
| 08/27/2026 21:40 | 29 | 5.32 |
| 08/27/2026 21:40 | 22 | 5.32 |
| 08/27/2026 21:40 | 100 | 5.32 |
| 08/27/2026 21:40 | 34 | 5.32 |
| 08/27/2026 21:39 | 1 | 5.325 |
| 08/27/2026 21:39 | 1 | 5.325 |
| 08/27/2026 21:38 | 100 | 5.33 |
| 08/27/2026 21:38 | 100 | 5.33 |
| 08/27/2026 21:38 | 38 | 5.33 |
| 08/27/2026 21:38 | 100 | 5.34 |
| 08/27/2026 21:38 | 200 | 5.34 |
| 08/27/2026 21:38 | 100 | 5.34 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 200 | 5.34 |
| 08/27/2026 21:38 | 35 | 5.34 |
| 08/27/2026 21:38 | 400 | 5.34 |
| 08/27/2026 21:38 | 200 | 5.34 |
| 08/27/2026 21:38 | 100 | 5.34 |
| 08/27/2026 21:38 | 1 | 5.34 |
| 08/27/2026 21:38 | 100 | 5.34 |
| 08/27/2026 21:38 | 34 | 5.34 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 148 | 5.345 |
| 08/27/2026 21:38 | 10 | 5.345 |
| 08/27/2026 21:38 | 100 | 5.345 |
| 08/27/2026 21:38 | 112 | 5.345 |
| 08/27/2026 21:38 | 38 | 5.345 |
| 08/27/2026 21:38 | 129 | 5.345 |
| 08/27/2026 21:38 | 3 | 5.345 |
| 08/27/2026 21:38 | 39 | 5.345 |
| 08/27/2026 21:38 | 380 | 5.345 |
| 08/27/2026 21:38 | 1 | 5.345 |
| 08/27/2026 21:37 | 100 | 5.345 |
| 08/27/2026 21:37 | 100 | 5.345 |
| 08/27/2026 21:37 | 200 | 5.345 |
| 08/27/2026 21:37 | 2 | 5.345 |
| 08/27/2026 21:37 | 2 | 5.345 |
| 08/27/2026 21:37 | 1 | 5.345 |
| 08/27/2026 21:36 | 1 | 5.35 |
| 08/27/2026 21:35 | 136 | 5.34 |
| 08/27/2026 21:35 | 64 | 5.34 |
| 08/27/2026 21:35 | 100 | 5.34 |
| 08/27/2026 21:35 | 100 | 5.34 |
| 08/27/2026 21:35 | 12 | 5.34 |
| 08/27/2026 21:35 | 2 | 5.34 |
| 08/27/2026 21:35 | 22 | 5.34 |
| 08/27/2026 21:34 | 3 | 5.33 |
| 08/27/2026 21:34 | 10 | 5.325 |
| 08/27/2026 21:34 | 20 | 5.325 |
| 08/27/2026 21:34 | 24 | 5.325 |
| 08/27/2026 21:34 | 8 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 2 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 4 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 41 | 5.31 |
| 08/27/2026 21:34 | 38 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 100 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 4 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 1 | 5.31 |
| 08/27/2026 21:34 | 100 | 5.31 |
| 08/27/2026 21:34 | 80 | 5.31 |
| 08/27/2026 21:34 | 46 | 5.31 |
| 08/27/2026 21:32 | 100 | 5.30 |
| 08/27/2026 21:32 | 200 | 5.30 |
| 08/27/2026 21:32 | 95 | 5.30 |
| 08/27/2026 21:32 | 52 | 5.30 |
| 08/27/2026 21:32 | 24 | 5.30 |
| 08/27/2026 21:32 | 76 | 5.30 |
| 08/27/2026 21:32 | 91 | 5.30 |
| 08/27/2026 21:32 | 92 | 5.30 |
| 08/27/2026 21:32 | 62 | 5.30 |
| 08/27/2026 21:32 | 38 | 5.30 |
| 08/27/2026 21:32 | 100 | 5.30 |
| 08/27/2026 21:32 | 24 | 5.30 |
| 08/27/2026 21:32 | 76 | 5.30 |
| 08/27/2026 21:32 | 100 | 5.30 |
| 08/27/2026 21:32 | 100 | 5.30 |
| 08/27/2026 21:32 | 96 | 5.30 |
| 08/27/2026 21:32 | 104 | 5.30 |
| 08/27/2026 21:32 | 10 | 5.30 |
| 08/27/2026 21:32 | 600 | 5.30 |
| 08/27/2026 21:32 | 52 | 5.30 |
| 08/27/2026 21:32 | 100 | 5.30 |
| 08/27/2026 21:32 | 100 | 5.31 |
| 08/27/2026 21:32 | 46 | 5.31 |
| 08/27/2026 21:32 | 200 | 5.31 |
| 08/27/2026 21:32 | 80 | 5.31 |
| 08/27/2026 21:32 | 103 | 5.31 |
| 08/27/2026 21:32 | 100 | 5.31 |
| 08/27/2026 21:32 | 100 | 5.31 |
| 08/27/2026 21:32 | 83 | 5.31 |
| 08/27/2026 21:32 | 17 | 5.31 |
| 08/27/2026 21:32 | 30 | 5.31 |
| 08/27/2026 21:32 | 20 | 5.31 |
| 08/27/2026 21:32 | 30 | 5.305 |
| 08/27/2026 21:32 | 19 | 5.305 |
| 08/27/2026 21:32 | 38 | 5.305 |
| 08/27/2026 21:32 | 3 | 5.305 |
| 08/27/2026 21:30 | 200 | 5.30 |
| 08/27/2026 21:30 | 100 | 5.29 |
| 08/27/2026 21:30 | 100 | 5.29 |
| 08/27/2026 21:30 | 100 | 5.29 |
| 08/27/2026 21:30 | 200 | 5.29 |
| 08/27/2026 21:30 | 79 | 5.29 |
| 08/27/2026 21:30 | 29 | 5.285 |
| 08/27/2026 21:29 | 1 | 5.285 |
| 08/27/2026 21:29 | 1 | 5.285 |
| 08/27/2026 21:28 | 70 | 5.285 |
| 08/27/2026 21:27 | 38 | 5.29 |
| 08/27/2026 21:26 | 1 | 5.29 |
| 08/27/2026 21:26 | 30 | 5.29 |
| 08/27/2026 21:24 | 50 | 5.30 |
| 08/27/2026 21:24 | 50 | 5.30 |
| 08/27/2026 21:24 | 45 | 5.30 |
| 08/27/2026 21:24 | 79 | 5.30 |
| 08/27/2026 21:24 | 76 | 5.30 |
| 08/27/2026 21:24 | 45 | 5.30 |
| 08/27/2026 21:24 | 34 | 5.30 |
| 08/27/2026 21:24 | 2 | 5.29 |
| 08/27/2026 21:24 | 11 | 5.29 |
| 08/27/2026 21:24 | 40 | 5.29 |
| 08/27/2026 21:24 | 59 | 5.29 |
| 08/27/2026 21:24 | 38 | 5.29 |
| 08/27/2026 21:24 | 298 | 5.30 |
| 08/27/2026 21:24 | 300 | 5.30 |
| 08/27/2026 21:24 | 226 | 5.30 |
| 08/27/2026 21:24 | 76 | 5.30 |
| 08/27/2026 21:24 | 226 | 5.30 |
| 08/27/2026 21:24 | 74 | 5.30 |
| 08/27/2026 21:24 | 2 | 5.30 |
| 08/27/2026 21:24 | 298 | 5.30 |
| 08/27/2026 21:24 | 300 | 5.30 |
| 08/27/2026 21:24 | 44 | 5.30 |
| 08/27/2026 21:24 | 254 | 5.30 |
| 08/27/2026 21:24 | 46 | 5.30 |
| 08/27/2026 21:24 | 34 | 5.30 |
| 08/27/2026 21:23 | 100 | 5.30 |
| 08/27/2026 21:23 | 16 | 5.30 |
| 08/27/2026 21:23 | 15 | 5.30 |
| 08/27/2026 21:23 | 100 | 5.30 |
| 08/27/2026 21:23 | 28 | 5.30 |
| 08/27/2026 21:23 | 100 | 5.29 |
| 08/27/2026 21:23 | 14 | 5.29 |
| 08/27/2026 21:23 | 29 | 5.29 |
| 08/27/2026 21:23 | 71 | 5.29 |
| 08/27/2026 21:23 | 5 | 5.29 |
| 08/27/2026 21:23 | 100 | 5.29 |
| 08/27/2026 21:23 | 24 | 5.29 |
| 08/27/2026 21:23 | 200 | 5.29 |
| 08/27/2026 21:23 | 100 | 5.28 |
| 08/27/2026 21:23 | 100 | 5.28 |
| 08/27/2026 21:23 | 100 | 5.28 |
| 08/27/2026 21:23 | 22 | 5.28 |
| 08/27/2026 21:23 | 30 | 5.28 |
| 08/27/2026 21:21 | 38 | 5.27 |
| 08/27/2026 21:21 | 87 | 5.27 |
| 08/27/2026 21:21 | 4 | 5.27 |
| 08/27/2026 21:21 | 100 | 5.27 |
| 08/27/2026 21:21 | 5 | 5.27 |
| 08/27/2026 21:21 | 1 | 5.27 |
| 08/27/2026 21:21 | 22 | 5.27 |
| 08/27/2026 21:21 | 26 | 5.28 |
| 08/27/2026 21:21 | 26 | 5.28 |
| 08/27/2026 21:21 | 15 | 5.28 |
| 08/27/2026 21:21 | 11 | 5.28 |
| 08/27/2026 21:21 | 62 | 5.29 |
| 08/27/2026 21:21 | 38 | 5.29 |
| 08/27/2026 21:21 | 100 | 5.29 |
| 08/27/2026 21:21 | 5 | 5.29 |
| 08/27/2026 21:21 | 42 | 5.29 |
| 08/27/2026 21:21 | 1000 | 5.29 |
| 08/27/2026 21:21 | 100 | 5.29 |
| 08/27/2026 21:21 | 44 | 5.29 |
| 08/27/2026 21:20 | 3 | 5.295 |
| 08/27/2026 21:20 | 59 | 5.29 |
| 08/27/2026 21:20 | 44 | 5.29 |
| 08/27/2026 21:20 | 28 | 5.29 |
| 08/27/2026 21:20 | 4 | 5.28 |
| 08/27/2026 21:20 | 3 | 5.28 |
| 08/27/2026 21:20 | 3 | 5.28 |
| 08/27/2026 21:20 | 100 | 5.28 |
| 08/27/2026 21:20 | 24 | 5.28 |
| 08/27/2026 21:20 | 10 | 5.28 |
| 08/27/2026 21:20 | 60 | 5.28 |
| 08/27/2026 21:20 | 62 | 5.28 |
| 08/27/2026 21:20 | 30 | 5.28 |
| 08/27/2026 21:20 | 7 | 5.275 |
| 08/27/2026 21:20 | 8 | 5.275 |
| 08/27/2026 21:20 | 8 | 5.275 |
| 08/27/2026 21:20 | 7 | 5.275 |
| 08/27/2026 21:20 | 6 | 5.275 |
| 08/27/2026 21:20 | 5 | 5.275 |
| 08/27/2026 21:15 | 3 | 5.275 |
| 08/27/2026 21:15 | 70 | 5.28 |
| 08/27/2026 21:15 | 100 | 5.28 |
| 08/27/2026 21:15 | 70 | 5.28 |
| 08/27/2026 21:15 | 30 | 5.28 |
| 08/27/2026 21:15 | 20 | 5.28 |
| 08/27/2026 21:15 | 50 | 5.28 |
| 08/27/2026 21:15 | 31 | 5.275 |
| 08/27/2026 21:14 | 300 | 5.27 |
| 08/27/2026 21:14 | 100 | 5.27 |
| 08/27/2026 21:14 | 378 | 5.27 |
| 08/27/2026 21:14 | 22 | 5.27 |
| 08/27/2026 21:14 | 44 | 5.27 |
| 08/27/2026 21:14 | 100 | 5.27 |
| 08/27/2026 21:14 | 10 | 5.27 |
| 08/27/2026 21:14 | 1089 | 5.27 |
| 08/27/2026 21:14 | 32 | 5.27 |
| 08/27/2026 21:14 | 3 | 5.265 |
| 08/27/2026 21:14 | 48 | 5.26 |
| 08/27/2026 21:13 | 10 | 5.265 |
| 08/27/2026 21:13 | 100 | 5.27 |
| 08/27/2026 21:13 | 100 | 5.27 |
| 08/27/2026 21:13 | 300 | 5.27 |
| 08/27/2026 21:13 | 300 | 5.27 |
| 08/27/2026 21:12 | 3 | 5.27 |
| 08/27/2026 21:11 | 44 | 5.27 |
| 08/27/2026 21:11 | 44 | 5.27 |
| 08/27/2026 21:11 | 100 | 5.27 |
| 08/27/2026 21:11 | 100 | 5.27 |
| 08/27/2026 21:11 | 10 | 5.27 |
| 08/27/2026 21:11 | 100 | 5.28 |
| 08/27/2026 21:11 | 30 | 5.29 |
| 08/27/2026 21:11 | 30 | 5.29 |
| 08/27/2026 21:11 | 10 | 5.285 |
| 08/27/2026 21:11 | 100 | 5.29 |
| 08/27/2026 21:11 | 10 | 5.29 |
| 08/27/2026 21:11 | 4 | 5.29 |
| 08/27/2026 21:11 | 200 | 5.29 |
| 08/27/2026 21:11 | 44 | 5.29 |
| 08/27/2026 21:11 | 10 | 5.29 |
| 08/27/2026 21:11 | 47 | 5.29 |
| 08/27/2026 21:10 | 99 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 1 | 5.295 |
| 08/27/2026 21:10 | 2 | 5.295 |
| 08/27/2026 21:10 | 10 | 5.295 |
| 08/27/2026 21:10 | 10 | 5.295 |
| 08/27/2026 21:09 | 10 | 5.295 |
| 08/27/2026 21:07 | 53 | 5.29 |
| 08/27/2026 21:07 | 5 | 5.29 |
| 08/27/2026 21:07 | 14 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 10 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:07 | 1 | 5.29 |
| 08/27/2026 21:06 | 1 | 5.295 |
| 08/27/2026 21:05 | 99 | 5.29 |
| 08/27/2026 21:05 | 1 | 5.29 |
| 08/27/2026 21:04 | 9 | 5.295 |
| 08/27/2026 21:02 | 2 | 5.295 |
| 08/27/2026 21:02 | 1 | 5.295 |
| 08/27/2026 21:00 | 1 | 5.295 |
| 08/27/2026 20:59 | 2 | 5.295 |
| 08/27/2026 20:59 | 3 | 5.295 |
| 08/27/2026 20:58 | 1 | 5.295 |
| 08/27/2026 20:57 | 7 | 5.30 |
| 08/27/2026 20:57 | 100 | 5.30 |
| 08/27/2026 20:57 | 1 | 5.295 |
| 08/27/2026 20:57 | 3 | 5.295 |
| 08/27/2026 20:57 | 1 | 5.295 |
| 08/27/2026 20:56 | 2 | 5.295 |
| 08/27/2026 20:55 | 27 | 5.295 |
| 08/27/2026 20:55 | 100 | 5.295 |
| 08/27/2026 20:55 | 1 | 5.29 |
| 08/27/2026 20:55 | 1 | 5.29 |
| 08/27/2026 20:55 | 1 | 5.29 |
| 08/27/2026 20:55 | 44 | 5.29 |
| 08/27/2026 20:55 | 44 | 5.29 |
| 08/27/2026 20:55 | 7 | 5.29 |
| 08/27/2026 20:55 | 2 | 5.29 |
| 08/27/2026 20:54 | 100 | 5.29 |
| 08/27/2026 20:53 | 11 | 5.295 |
| 08/27/2026 20:53 | 18 | 5.295 |
| 08/27/2026 20:53 | 1 | 5.295 |
| 08/27/2026 20:52 | 10 | 5.29 |
| 08/27/2026 20:51 | 1 | 5.295 |
| 08/27/2026 20:46 | 33 | 5.295 |
| 08/27/2026 20:45 | 4 | 5.295 |
| 08/27/2026 20:45 | 4 | 5.295 |
| 08/27/2026 20:45 | 92 | 5.30 |
| 08/27/2026 20:45 | 52 | 5.30 |
| 08/27/2026 20:45 | 3 | 5.295 |
| 08/27/2026 20:44 | 1 | 5.295 |
| 08/27/2026 20:36 | 15 | 5.295 |
| 08/27/2026 20:36 | 71 | 5.295 |
| 08/27/2026 20:36 | 10 | 5.295 |
| 08/27/2026 20:36 | 19 | 5.295 |
| 08/27/2026 20:36 | 50 | 5.295 |
| 08/27/2026 20:36 | 5 | 5.29 |
| 08/27/2026 20:36 | 39 | 5.29 |
| 08/27/2026 20:36 | 73 | 5.28 |
| 08/27/2026 20:36 | 27 | 5.28 |
| 08/27/2026 20:36 | 100 | 5.28 |
| 08/27/2026 20:36 | 100 | 5.28 |
| 08/27/2026 20:36 | 18 | 5.28 |
| 08/27/2026 20:36 | 32 | 5.28 |
| 08/27/2026 20:36 | 14 | 5.29 |
| 08/27/2026 20:36 | 9 | 5.30 |
| 08/27/2026 20:36 | 6 | 5.30 |
| 08/27/2026 20:36 | 100 | 5.29 |
| 08/27/2026 20:36 | 3 | 5.30 |
| 08/27/2026 20:36 | 100 | 5.29 |
| 08/27/2026 20:36 | 100 | 5.29 |
| 08/27/2026 20:36 | 52 | 5.29 |
| 08/27/2026 20:36 | 48 | 5.29 |
| 08/27/2026 20:36 | 100 | 5.29 |
| 08/27/2026 20:36 | 100 | 5.29 |
| 08/27/2026 20:36 | 14 | 5.29 |
| 08/27/2026 20:36 | 24 | 5.29 |
| 08/27/2026 20:36 | 200 | 5.30 |
| 08/27/2026 20:36 | 26 | 5.30 |
| 08/27/2026 20:36 | 10 | 5.30 |
| 08/27/2026 20:36 | 100 | 5.30 |
| 08/27/2026 20:36 | 42 | 5.30 |
| 08/27/2026 20:36 | 4 | 5.30 |
| 08/27/2026 20:36 | 42 | 5.30 |
| 08/27/2026 20:36 | 8 | 5.30 |
| 08/27/2026 20:35 | 1 | 5.305 |
| 08/27/2026 20:34 | 1 | 5.305 |
| 08/27/2026 20:33 | 1 | 5.305 |
| 08/27/2026 20:32 | 10 | 5.305 |
| 08/27/2026 20:32 | 10 | 5.305 |
| 08/27/2026 20:32 | 1 | 5.305 |
| 08/27/2026 20:31 | 1 | 5.305 |
| 08/27/2026 20:30 | 5 | 5.305 |
| 08/27/2026 20:30 | 1 | 5.305 |
| 08/27/2026 20:30 | 4 | 5.305 |
| 08/27/2026 20:30 | 1 | 5.305 |
| 08/27/2026 20:30 | 6 | 5.305 |
| 08/27/2026 20:30 | 6 | 5.305 |
| 08/27/2026 20:30 | 6 | 5.305 |
| 08/27/2026 20:30 | 6 | 5.305 |
| 08/27/2026 20:30 | 6 | 5.305 |
| 08/27/2026 20:30 | 6 | 5.305 |
| 08/27/2026 20:30 | 5 | 5.305 |
| 08/27/2026 20:30 | 1 | 5.305 |
| 08/27/2026 20:30 | 2 | 5.305 |
| 08/27/2026 20:30 | 3 | 5.305 |
| 08/27/2026 20:29 | 10 | 5.30 |
| 08/27/2026 20:28 | 9 | 5.30 |
| 08/27/2026 20:27 | 17 | 5.305 |
| 08/27/2026 20:27 | 18 | 5.30 |
| 08/27/2026 20:25 | 100 | 5.30 |
| 08/27/2026 20:23 | 55 | 5.30 |
| 08/27/2026 20:23 | 1 | 5.30 |
| 08/27/2026 20:23 | 44 | 5.30 |
| 08/27/2026 20:22 | 1 | 5.305 |
| 08/27/2026 20:22 | 1 | 5.305 |
| 08/27/2026 20:18 | 1 | 5.305 |
| 08/27/2026 20:17 | 2 | 5.305 |
| 08/27/2026 20:17 | 3 | 5.305 |
| 08/27/2026 20:16 | 3 | 5.305 |
| 08/27/2026 20:16 | 56 | 5.30 |
| 08/27/2026 20:16 | 16 | 5.30 |
| 08/27/2026 20:16 | 28 | 5.30 |
| 08/27/2026 20:15 | 1 | 5.31 |
| 08/27/2026 20:14 | 9 | 5.31 |
| 08/27/2026 20:14 | 200 | 5.31 |
| 08/27/2026 20:14 | 60 | 5.31 |
| 08/27/2026 20:14 | 2 | 5.31 |
| 08/27/2026 20:14 | 38 | 5.31 |
| 08/27/2026 20:13 | 2 | 5.315 |
| 08/27/2026 20:11 | 2 | 5.315 |
| 08/27/2026 20:10 | 100 | 5.315 |
| 08/27/2026 20:10 | 1 | 5.32 |
| 08/27/2026 20:10 | 8 | 5.32 |
| 08/27/2026 20:10 | 15 | 5.32 |
| 08/27/2026 20:10 | 1 | 5.32 |
| 08/27/2026 20:10 | 2 | 5.32 |
| 08/27/2026 20:06 | 2 | 5.325 |
| 08/27/2026 20:06 | 30 | 5.325 |
| 08/27/2026 20:05 | 3 | 5.325 |
| 08/27/2026 20:05 | 86 | 5.33 |
| 08/27/2026 20:05 | 34 | 5.33 |
| 08/27/2026 20:05 | 12 | 5.33 |
| 08/27/2026 20:05 | 40 | 5.33 |
| 08/27/2026 20:03 | 60 | 5.33 |
| 08/27/2026 20:03 | 2 | 5.33 |
| 08/27/2026 20:03 | 38 | 5.33 |
| 08/27/2026 20:02 | 1 | 5.34 |
| 08/27/2026 20:01 | 1 | 5.34 |
| 08/27/2026 20:00 | 1 | 5.35 |
| 08/27/2026 20:00 | 2 | 5.35 |
| 08/27/2026 20:00 | 1 | 5.35 |
| 08/27/2026 20:00 | 1 | 5.34 |
| 08/27/2026 19:59 | 1 | 5.34 |
| 08/27/2026 19:58 | 25 | 5.34 |
| 08/27/2026 19:58 | 28 | 5.34 |
| 08/27/2026 19:58 | 32 | 5.35 |
| 08/27/2026 19:58 | 46 | 5.35 |
| 08/27/2026 19:58 | 1 | 5.35 |
| 08/27/2026 19:58 | 40 | 5.35 |
| 08/27/2026 19:58 | 60 | 5.35 |
| 08/27/2026 19:58 | 40 | 5.35 |
| 08/27/2026 19:57 | 1 | 5.34 |
| 08/27/2026 19:56 | 3 | 5.34 |
| 08/27/2026 19:55 | 1 | 5.34 |
| 08/27/2026 19:54 | 10 | 5.34 |
| 08/27/2026 19:54 | 1 | 5.34 |
| 08/27/2026 19:53 | 10 | 5.34 |
| 08/27/2026 19:53 | 9 | 5.34 |
| 08/27/2026 19:53 | 2 | 5.34 |
| 08/27/2026 19:53 | 10 | 5.34 |
| 08/27/2026 19:53 | 10 | 5.34 |
| 08/27/2026 19:47 | 1 | 5.34 |
| 08/27/2026 19:46 | 17 | 5.34 |
| 08/27/2026 19:46 | 100 | 5.34 |
| 08/27/2026 19:46 | 100 | 5.34 |
| 08/27/2026 19:46 | 50 | 5.34 |
| 08/27/2026 19:46 | 34 | 5.34 |
| 08/27/2026 19:46 | 50 | 5.34 |
| 08/27/2026 19:46 | 8 | 5.34 |
| 08/27/2026 19:46 | 100 | 5.34 |
| 08/27/2026 19:46 | 100 | 5.34 |
| 08/27/2026 19:46 | 100 | 5.34 |
| 08/27/2026 19:46 | 100 | 5.34 |
| 08/27/2026 19:46 | 200 | 5.34 |
| 08/27/2026 19:46 | 34 | 5.34 |
| 08/27/2026 19:46 | 38 | 5.335 |
| 08/27/2026 19:46 | 23 | 5.335 |
| 08/27/2026 19:46 | 38 | 5.335 |
| 08/27/2026 19:45 | 1 | 5.335 |
| 08/27/2026 19:42 | 1 | 5.335 |
| 08/27/2026 19:42 | 10 | 5.335 |
| 08/27/2026 19:40 | 1 | 5.335 |
| 08/27/2026 19:39 | 10 | 5.335 |
| 08/27/2026 19:39 | 10 | 5.33 |
| 08/27/2026 19:39 | 4 | 5.33 |
| 08/27/2026 19:39 | 200 | 5.33 |
| 08/27/2026 19:39 | 38 | 5.33 |
| 08/27/2026 19:38 | 10 | 5.325 |
| 08/27/2026 19:38 | 20 | 5.325 |
| 08/27/2026 19:38 | 100 | 5.33 |
| 08/27/2026 19:38 | 48 | 5.33 |
| 08/27/2026 19:38 | 200 | 5.34 |
| 08/27/2026 19:38 | 1 | 5.34 |
| 08/27/2026 19:38 | 20 | 5.34 |
| 08/27/2026 19:38 | 16 | 5.34 |
| 08/27/2026 19:38 | 100 | 5.34 |
| 08/27/2026 19:38 | 42 | 5.34 |
| 08/27/2026 19:33 | 33 | 5.34 |
| 08/27/2026 19:33 | 67 | 5.34 |
| 08/27/2026 19:33 | 1 | 5.34 |
| 08/27/2026 19:33 | 1 | 5.34 |
| 08/27/2026 19:33 | 3 | 5.34 |
| 08/27/2026 19:33 | 2 | 5.34 |
| 08/27/2026 19:33 | 4 | 5.34 |
| 08/27/2026 19:33 | 1 | 5.34 |
| 08/27/2026 19:33 | 99 | 5.34 |
| 08/27/2026 19:33 | 1 | 5.34 |
| 08/27/2026 19:32 | 100 | 5.335 |
| 08/27/2026 19:30 | 1 | 5.335 |
| 08/27/2026 19:30 | 20 | 5.335 |
| 08/27/2026 19:29 | 1 | 5.335 |
| 08/27/2026 19:28 | 2 | 5.335 |
| 08/27/2026 19:28 | 2 | 5.335 |
| 08/27/2026 19:27 | 3 | 5.335 |
| 08/27/2026 19:27 | 2 | 5.335 |
| 08/27/2026 19:27 | 3 | 5.335 |
| 08/27/2026 19:26 | 3 | 5.335 |
| 08/27/2026 19:26 | 100 | 5.335 |
| 08/27/2026 19:26 | 2 | 5.34 |
| 08/27/2026 19:26 | 2 | 5.34 |
| 08/27/2026 19:26 | 1 | 5.34 |
| 08/27/2026 19:26 | 2 | 5.34 |
| 08/27/2026 19:26 | 1 | 5.34 |
| 08/27/2026 19:26 | 20 | 5.34 |
| 08/27/2026 19:26 | 100 | 5.335 |
| 08/27/2026 19:26 | 1 | 5.335 |
| 08/27/2026 19:26 | 2 | 5.335 |
| 08/27/2026 19:26 | 1 | 5.335 |
| 08/27/2026 19:26 | 5 | 5.335 |
| 08/27/2026 19:26 | 22 | 5.34 |
| 08/27/2026 19:26 | 23 | 5.34 |
| 08/27/2026 19:22 | 3 | 5.335 |
| 08/27/2026 19:22 | 8 | 5.335 |
| 08/27/2026 19:22 | 4 | 5.335 |
| 08/27/2026 19:22 | 5 | 5.335 |
| 08/27/2026 19:22 | 67 | 5.335 |
| 08/27/2026 19:22 | 5 | 5.335 |
| 08/27/2026 19:21 | 1 | 5.335 |
| 08/27/2026 19:20 | 100 | 5.335 |
| 08/27/2026 19:18 | 1 | 5.335 |
| 08/27/2026 19:15 | 4 | 5.34 |
| 08/27/2026 19:15 | 42 | 5.34 |
| 08/27/2026 19:15 | 43 | 5.34 |
| 08/27/2026 19:15 | 28 | 5.34 |
| 08/27/2026 19:15 | 72 | 5.34 |
| 08/27/2026 19:15 | 42 | 5.34 |
| 08/27/2026 19:15 | 18 | 5.34 |
| 08/27/2026 19:15 | 60 | 5.335 |
| 08/27/2026 19:15 | 82 | 5.335 |
| 08/27/2026 19:10 | 63 | 5.335 |
| 08/27/2026 19:09 | 50 | 5.335 |
| 08/27/2026 19:09 | 48 | 5.33 |
| 08/27/2026 19:09 | 48 | 5.33 |
| 08/27/2026 19:09 | 5 | 5.325 |
| 08/27/2026 19:09 | 52 | 5.33 |
| 08/27/2026 19:09 | 48 | 5.33 |
| 08/27/2026 18:59 | 10 | 5.325 |
| 08/27/2026 18:56 | 1 | 5.325 |
| 08/27/2026 18:55 | 3 | 5.33 |
| 08/27/2026 18:55 | 20 | 5.33 |
| 08/27/2026 18:55 | 100 | 5.33 |
| 08/27/2026 18:55 | 46 | 5.33 |
| 08/27/2026 18:54 | 10 | 5.33 |
| 08/27/2026 18:54 | 1 | 5.33 |
| 08/27/2026 18:53 | 1 | 5.33 |
| 08/27/2026 18:53 | 100 | 5.34 |
| 08/27/2026 18:53 | 100 | 5.34 |
| 08/27/2026 18:53 | 100 | 5.34 |
| 08/27/2026 18:53 | 4 | 5.34 |
| 08/27/2026 18:53 | 100 | 5.34 |
| 08/27/2026 18:53 | 44 | 5.34 |
| 08/27/2026 18:52 | 1 | 5.345 |
| 08/27/2026 18:52 | 38 | 5.345 |
| 08/27/2026 18:52 | 18 | 5.34 |
| 08/27/2026 18:52 | 44 | 5.34 |
| 08/27/2026 18:52 | 100 | 5.34 |
| 08/27/2026 18:52 | 25 | 5.34 |
| 08/27/2026 18:49 | 75 | 5.34 |
| 08/27/2026 18:49 | 42 | 5.34 |
| 08/27/2026 18:48 | 1 | 5.335 |
| 08/27/2026 18:46 | 18 | 5.335 |
| 08/27/2026 18:45 | 10 | 5.335 |
| 08/27/2026 18:45 | 3 | 5.335 |
| 08/27/2026 18:45 | 10 | 5.335 |
| 08/27/2026 18:45 | 3 | 5.335 |
| 08/27/2026 18:45 | 1 | 5.335 |
| 08/27/2026 18:45 | 33 | 5.335 |
| 08/27/2026 18:45 | 36 | 5.33 |
| 08/27/2026 18:45 | 1 | 5.33 |
| 08/27/2026 18:45 | 1 | 5.33 |
| 08/27/2026 18:45 | 4 | 5.33 |
| 08/27/2026 18:45 | 10 | 5.33 |
| 08/27/2026 18:45 | 1 | 5.33 |
| 08/27/2026 18:45 | 44 | 5.33 |
| 08/27/2026 18:45 | 1 | 5.33 |
| 08/27/2026 18:45 | 48 | 5.33 |
| 08/27/2026 18:45 | 60 | 5.33 |
| 08/27/2026 18:45 | 100 | 5.33 |
| 08/27/2026 18:45 | 94 | 5.33 |
| 08/27/2026 18:41 | 100 | 5.33 |
| 08/27/2026 18:41 | 100 | 5.33 |
| 08/27/2026 18:41 | 38 | 5.33 |
| 08/27/2026 18:41 | 62 | 5.33 |
| 08/27/2026 18:41 | 38 | 5.33 |
| 08/27/2026 18:40 | 100 | 5.325 |
| 08/27/2026 18:39 | 1 | 5.325 |
| 08/27/2026 18:36 | 200 | 5.32 |
| 08/27/2026 18:36 | 100 | 5.32 |
| 08/27/2026 18:36 | 36 | 5.32 |
| 08/27/2026 18:36 | 46 | 5.31 |
| 08/27/2026 18:36 | 100 | 5.31 |
| 08/27/2026 18:36 | 26 | 5.31 |
| 08/27/2026 18:36 | 1 | 5.31 |
| 08/27/2026 18:36 | 77 | 5.31 |
| 08/27/2026 18:36 | 100 | 5.31 |
| 08/27/2026 18:36 | 10 | 5.31 |
| 08/27/2026 18:36 | 40 | 5.31 |
| 08/27/2026 18:34 | 1 | 5.315 |
| 08/27/2026 18:32 | 60 | 5.31 |
| 08/27/2026 18:32 | 16 | 5.31 |
| 08/27/2026 18:32 | 24 | 5.31 |
| 08/27/2026 18:31 | 75 | 5.32 |
| 08/27/2026 18:27 | 25 | 5.32 |
| 08/27/2026 18:27 | 42 | 5.32 |
| 08/27/2026 18:27 | 20 | 5.32 |
| 08/27/2026 18:27 | 13 | 5.32 |
| 08/27/2026 18:27 | 3 | 5.32 |
| 08/27/2026 18:27 | 27 | 5.32 |
| 08/27/2026 18:27 | 28 | 5.32 |
| 08/27/2026 18:27 | 14 | 5.32 |
| 08/27/2026 18:27 | 28 | 5.32 |
| 08/27/2026 18:24 | 2 | 5.33 |
| 08/27/2026 18:23 | 68 | 5.32 |
| 08/27/2026 18:23 | 22 | 5.32 |
| 08/27/2026 18:23 | 38 | 5.33 |
| 08/27/2026 18:23 | 100 | 5.33 |
| 08/27/2026 18:23 | 38 | 5.33 |
| 08/27/2026 18:23 | 100 | 5.33 |
| 08/27/2026 18:23 | 200 | 5.33 |
| 08/27/2026 18:23 | 100 | 5.33 |
| 08/27/2026 18:20 | 34 | 5.34 |
| 08/27/2026 18:19 | 2 | 5.34 |
| 08/27/2026 18:19 | 4 | 5.34 |
| 08/27/2026 18:19 | 100 | 5.33 |
| 08/27/2026 18:19 | 5 | 5.34 |
| 08/27/2026 18:19 | 17 | 5.34 |
| 08/27/2026 18:18 | 5 | 5.34 |
| 08/27/2026 18:17 | 5 | 5.34 |
| 08/27/2026 18:16 | 5 | 5.34 |
| 08/27/2026 18:16 | 100 | 5.33 |
| 08/27/2026 18:15 | 6 | 5.34 |
| 08/27/2026 18:15 | 10 | 5.34 |
| 08/27/2026 18:14 | 3 | 5.335 |
| 08/27/2026 18:14 | 100 | 5.33 |
| 08/27/2026 18:13 | 10 | 5.34 |
| 08/27/2026 18:13 | 10 | 5.34 |
| 08/27/2026 18:13 | 3 | 5.34 |
| 08/27/2026 18:13 | 10 | 5.34 |
| 08/27/2026 18:13 | 10 | 5.34 |
| 08/27/2026 18:13 | 27 | 5.335 |
| 08/27/2026 18:13 | 38 | 5.335 |
| 08/27/2026 18:13 | 100 | 5.35 |
| 08/27/2026 18:11 | 26 | 5.35 |
| 08/27/2026 18:11 | 17 | 5.345 |
| 08/27/2026 18:11 | 3 | 5.345 |
| 08/27/2026 18:10 | 100 | 5.34 |
| 08/27/2026 18:10 | 7 | 5.345 |
| 08/27/2026 18:10 | 4 | 5.345 |
| 08/27/2026 18:09 | 4 | 5.345 |
| 08/27/2026 18:09 | 10 | 5.345 |
| 08/27/2026 18:09 | 10 | 5.345 |
| 08/27/2026 18:09 | 9 | 5.345 |
| 08/27/2026 18:09 | 4 | 5.345 |
| 08/27/2026 18:09 | 3 | 5.345 |
| 08/27/2026 18:09 | 10 | 5.345 |
| 08/27/2026 18:09 | 17 | 5.345 |
| 08/27/2026 18:07 | 70 | 5.36 |
| 08/27/2026 18:07 | 42 | 5.36 |
| 08/27/2026 18:07 | 52 | 5.36 |
| 08/27/2026 18:07 | 100 | 5.36 |
| 08/27/2026 18:07 | 10 | 5.365 |
| 08/27/2026 18:07 | 100 | 5.36 |
| 08/27/2026 18:06 | 10 | 5.37 |
| 08/27/2026 18:06 | 30 | 5.37 |
| 08/27/2026 18:03 | 3 | 5.365 |
| 08/27/2026 18:03 | 30 | 5.36 |
| 08/27/2026 18:03 | 224 | 5.36 |
| 08/27/2026 18:03 | 100 | 5.36 |
| 08/27/2026 18:01 | 76 | 5.36 |
| 08/27/2026 18:01 | 24 | 5.36 |
| 08/27/2026 18:00 | 2 | 5.37 |
| 08/27/2026 17:59 | 20 | 5.36 |
| 08/27/2026 17:59 | 80 | 5.36 |
| 08/27/2026 17:58 | 1 | 5.37 |
| 08/27/2026 17:58 | 100 | 5.37 |
| 08/27/2026 17:58 | 100 | 5.37 |
| 08/27/2026 17:58 | 6 | 5.37 |
| 08/27/2026 17:58 | 286 | 5.37 |
| 08/27/2026 17:58 | 15 | 5.37 |
| 08/27/2026 17:57 | 14 | 5.36 |
| 08/27/2026 17:57 | 44 | 5.36 |
| 08/27/2026 17:56 | 5 | 5.355 |
| 08/27/2026 17:56 | 10 | 5.355 |
| 08/27/2026 17:56 | 9 | 5.355 |
| 08/27/2026 17:56 | 70 | 5.36 |
| 08/27/2026 17:56 | 26 | 5.36 |
| 08/27/2026 17:56 | 20 | 5.36 |
| 08/27/2026 17:56 | 60 | 5.36 |
| 08/27/2026 17:56 | 44 | 5.36 |
| 08/27/2026 17:56 | 1 | 5.36 |
| 08/27/2026 17:55 | 5 | 5.365 |
| 08/27/2026 17:54 | 76 | 5.36 |
| 08/27/2026 17:54 | 24 | 5.36 |
| 08/27/2026 17:53 | 1 | 5.365 |
| 08/27/2026 17:52 | 56 | 5.36 |
| 08/27/2026 17:52 | 44 | 5.36 |
| 08/27/2026 17:52 | 5 | 5.365 |
| 08/27/2026 17:52 | 77 | 5.36 |
| 08/27/2026 17:52 | 23 | 5.36 |
| 08/27/2026 17:52 | 44 | 5.36 |
| 08/27/2026 17:52 | 5 | 5.355 |
| 08/27/2026 17:51 | 3 | 5.35 |
| 08/27/2026 17:51 | 100 | 5.355 |
| 08/27/2026 17:51 | 99 | 5.355 |
| 08/27/2026 17:51 | 10 | 5.355 |
| 08/27/2026 17:51 | 10 | 5.355 |
| 08/27/2026 17:51 | 17 | 5.355 |
| 08/27/2026 17:51 | 18 | 5.355 |
| 08/27/2026 17:51 | 10 | 5.355 |
| 08/27/2026 17:50 | 38 | 5.355 |
| 08/27/2026 17:50 | 38 | 5.355 |
| 08/27/2026 17:50 | 10 | 5.355 |
| 08/27/2026 17:50 | 38 | 5.355 |
| 08/27/2026 17:50 | 38 | 5.355 |
| 08/27/2026 17:50 | 90 | 5.35 |
| 08/27/2026 17:50 | 10 | 5.35 |
| 08/27/2026 17:47 | 100 | 5.35 |
| 08/27/2026 17:47 | 10 | 5.355 |
| 08/27/2026 17:46 | 27 | 5.355 |
| 08/27/2026 17:44 | 24 | 5.35 |
| 08/27/2026 17:44 | 38 | 5.35 |
| 08/27/2026 17:44 | 38 | 5.35 |
| 08/27/2026 17:44 | 100 | 5.35 |
| 08/27/2026 17:44 | 9 | 5.35 |
| 08/27/2026 17:44 | 26 | 5.35 |
| 08/27/2026 17:44 | 108 | 5.35 |
| 08/27/2026 17:44 | 92 | 5.35 |
| 08/27/2026 17:44 | 8 | 5.35 |
| 08/27/2026 17:41 | 52 | 5.35 |
| 08/27/2026 17:41 | 48 | 5.35 |
| 08/27/2026 17:40 | 1 | 5.36 |
| 08/27/2026 17:39 | 26 | 5.36 |
| 08/27/2026 17:39 | 25 | 5.36 |
| 08/27/2026 17:39 | 72 | 5.36 |
| 08/27/2026 17:39 | 44 | 5.365 |
| 08/27/2026 17:39 | 3 | 5.365 |
| 08/27/2026 17:38 | 3 | 5.365 |
| 08/27/2026 17:38 | 3 | 5.365 |
| 08/27/2026 17:38 | 33 | 5.36 |
| 08/27/2026 17:38 | 100 | 5.365 |
| 08/27/2026 17:36 | 25 | 5.365 |
| 08/27/2026 17:35 | 26 | 5.365 |
| 08/27/2026 17:35 | 50 | 5.36 |
| 08/27/2026 17:33 | 100 | 5.35 |
| 08/27/2026 17:33 | 44 | 5.36 |
| 08/27/2026 17:33 | 23 | 5.36 |
| 08/27/2026 17:33 | 21 | 5.36 |
| 08/27/2026 17:33 | 26 | 5.36 |
| 08/27/2026 17:32 | 1 | 5.36 |
| 08/27/2026 17:32 | 2 | 5.36 |
| 08/27/2026 17:32 | 42 | 5.36 |
| 08/27/2026 17:30 | 1 | 5.36 |
| 08/27/2026 17:30 | 27 | 5.35 |
| 08/27/2026 17:30 | 100 | 5.35 |
| 08/27/2026 17:29 | 3 | 5.35 |
| 08/27/2026 17:29 | 4 | 5.35 |
| 08/27/2026 17:29 | 100 | 5.35 |
| 08/27/2026 17:29 | 10 | 5.35 |
| 08/27/2026 17:29 | 18 | 5.35 |
| 08/27/2026 17:29 | 100 | 5.36 |
| 08/27/2026 17:29 | 96 | 5.36 |
| 08/27/2026 17:25 | 4 | 5.36 |
| 08/27/2026 17:23 | 1 | 5.355 |
| 08/27/2026 17:21 | 100 | 5.34 |
| 08/27/2026 17:21 | 3 | 5.355 |
| 08/27/2026 17:21 | 3 | 5.355 |
| 08/27/2026 17:20 | 10 | 5.355 |
| 08/27/2026 17:20 | 5 | 5.355 |
| 08/27/2026 17:19 | 3 | 5.355 |
| 08/27/2026 17:19 | 100 | 5.355 |
| 08/27/2026 17:18 | 3 | 5.355 |
| 08/27/2026 17:18 | 10 | 5.355 |
| 08/27/2026 17:17 | 100 | 5.35 |
| 08/27/2026 17:15 | 11 | 5.35 |
| 08/27/2026 17:15 | 4 | 5.35 |
| 08/27/2026 17:15 | 10 | 5.35 |
| 08/27/2026 17:14 | 15 | 5.34 |
| 08/27/2026 17:14 | 10 | 5.34 |
| 08/27/2026 17:14 | 10 | 5.34 |
| 08/27/2026 17:14 | 4 | 5.34 |
| 08/27/2026 17:14 | 51 | 5.34 |
| 08/27/2026 17:14 | 10 | 5.35 |
| 08/27/2026 17:14 | 40 | 5.35 |
| 08/27/2026 17:14 | 14 | 5.345 |
| 08/27/2026 17:14 | 3 | 5.345 |
| 08/27/2026 17:11 | 7 | 5.355 |
| 08/27/2026 17:11 | 83 | 5.35 |
| 08/27/2026 17:11 | 17 | 5.35 |
| 08/27/2026 17:11 | 25 | 5.35 |
| 08/27/2026 17:10 | 49 | 5.34 |
| 08/27/2026 17:10 | 44 | 5.34 |
| 08/27/2026 17:10 | 7 | 5.35 |
| 08/27/2026 17:10 | 7 | 5.35 |
| 08/27/2026 17:09 | 3 | 5.35 |
| 08/27/2026 17:09 | 9 | 5.35 |
| 08/27/2026 17:09 | 9 | 5.35 |
| 08/27/2026 17:09 | 10 | 5.35 |
| 08/27/2026 17:09 | 2 | 5.34 |
| 08/27/2026 17:09 | 60 | 5.34 |
| 08/27/2026 17:09 | 25 | 5.35 |
| 08/27/2026 17:09 | 13 | 5.35 |
| 08/27/2026 17:08 | 17 | 5.35 |
| 08/27/2026 17:08 | 68 | 5.34 |
| 08/27/2026 17:08 | 25 | 5.35 |
| 08/27/2026 17:08 | 7 | 5.35 |
| 08/27/2026 17:07 | 7 | 5.35 |
| 08/27/2026 17:07 | 72 | 5.34 |
| 08/27/2026 17:07 | 28 | 5.34 |
| 08/27/2026 17:07 | 8 | 5.355 |
| 08/27/2026 17:07 | 17 | 5.355 |
| 08/27/2026 17:06 | 10 | 5.355 |
| 08/27/2026 17:06 | 10 | 5.355 |
| 08/27/2026 17:06 | 3 | 5.355 |
| 08/27/2026 17:06 | 7 | 5.36 |
| 08/27/2026 17:03 | 100 | 5.36 |
| 08/27/2026 17:02 | 31 | 5.37 |
| 08/27/2026 17:02 | 7 | 5.37 |
| 08/27/2026 17:02 | 12 | 5.37 |
| 08/27/2026 17:02 | 100 | 5.37 |
| 08/27/2026 17:00 | 3 | 5.37 |
| 08/27/2026 17:00 | 28 | 5.36 |
| 08/27/2026 16:58 | 100 | 5.35 |
| 08/27/2026 16:58 | 1 | 5.355 |
| 08/27/2026 16:57 | 17 | 5.34 |
| 08/27/2026 16:57 | 30 | 5.34 |
| 08/27/2026 16:57 | 34 | 5.35 |
| 08/27/2026 16:57 | 10 | 5.36 |
| 08/27/2026 16:56 | 1 | 5.37 |
| 08/27/2026 16:55 | 100 | 5.36 |
| 08/27/2026 16:53 | 2 | 5.345 |
| 08/27/2026 16:52 | 28 | 5.35 |
| 08/27/2026 16:52 | 2 | 5.35 |
| 08/27/2026 16:51 | 25 | 5.35 |
| 08/27/2026 16:51 | 75 | 5.35 |
| 08/27/2026 16:51 | 1 | 5.35 |
| 08/27/2026 16:51 | 4 | 5.35 |
| 08/27/2026 16:51 | 200 | 5.35 |
| 08/27/2026 16:51 | 26 | 5.35 |
| 08/27/2026 16:51 | 2 | 5.35 |
| 08/27/2026 16:51 | 2 | 5.36 |
| 08/27/2026 16:51 | 98 | 5.35 |
| 08/27/2026 16:51 | 2 | 5.36 |
| 08/27/2026 16:50 | 10 | 5.36 |
| 08/27/2026 16:50 | 3 | 5.365 |
| 08/27/2026 16:50 | 162 | 5.365 |
| 08/27/2026 16:50 | 38 | 5.365 |
| 08/27/2026 16:49 | 5 | 5.365 |
| 08/27/2026 16:49 | 1 | 5.365 |
| 08/27/2026 16:47 | 5 | 5.365 |
| 08/27/2026 16:45 | 100 | 5.35 |
| 08/27/2026 16:45 | 100 | 5.345 |
| 08/27/2026 16:45 | 3 | 5.345 |
| 08/27/2026 16:45 | 10 | 5.35 |
| 08/27/2026 16:44 | 24 | 5.355 |
| 08/27/2026 16:43 | 10 | 5.35 |
| 08/27/2026 16:42 | 20 | 5.35 |
| 08/27/2026 16:42 | 100 | 5.35 |
| 08/27/2026 16:42 | 10 | 5.35 |
| 08/27/2026 16:42 | 26 | 5.35 |
| 08/27/2026 16:42 | 3 | 5.34 |
| 08/27/2026 16:42 | 63 | 5.33 |
| 08/27/2026 16:42 | 1 | 5.33 |
| 08/27/2026 16:42 | 36 | 5.33 |
| 08/27/2026 16:41 | 20 | 5.345 |
| 08/27/2026 16:41 | 100 | 5.345 |
| 08/27/2026 16:40 | 10 | 5.345 |
| 08/27/2026 16:40 | 10 | 5.345 |
| 08/27/2026 16:40 | 3 | 5.345 |
| 08/27/2026 16:40 | 10 | 5.345 |
| 08/27/2026 16:40 | 10 | 5.345 |
| 08/27/2026 16:40 | 3 | 5.345 |
| 08/27/2026 16:40 | 10 | 5.345 |
| 08/27/2026 16:40 | 61 | 5.35 |
| 08/27/2026 16:40 | 100 | 5.34 |
| 08/27/2026 16:40 | 20 | 5.34 |
| 08/27/2026 16:40 | 64 | 5.33 |
| 08/27/2026 16:40 | 26 | 5.33 |
| 08/27/2026 16:40 | 10 | 5.34 |
| 08/27/2026 16:38 | 1 | 5.355 |
| 08/27/2026 16:38 | 100 | 5.355 |
| 08/27/2026 16:38 | 3 | 5.355 |
| 08/27/2026 16:38 | 7 | 5.355 |
| 08/27/2026 16:38 | 74 | 5.35 |
| 08/27/2026 16:38 | 26 | 5.35 |
| 08/27/2026 16:36 | 10 | 5.355 |
| 08/27/2026 16:36 | 100 | 5.355 |
| 08/27/2026 16:36 | 90 | 5.34 |
| 08/27/2026 16:36 | 10 | 5.35 |
| 08/27/2026 16:35 | 100 | 5.35 |
| 08/27/2026 16:35 | 32 | 5.35 |
| 08/27/2026 16:35 | 100 | 5.335 |
| 08/27/2026 16:34 | 26 | 5.33 |
| 08/27/2026 16:34 | 1667 | 5.33 |
| 08/27/2026 16:34 | 32 | 5.33 |
| 08/27/2026 16:34 | 1 | 5.33 |
| 08/27/2026 16:34 | 62 | 5.34 |
| 08/27/2026 16:34 | 38 | 5.34 |
| 08/27/2026 16:34 | 100 | 5.34 |
| 08/27/2026 16:34 | 100 | 5.34 |
| 08/27/2026 16:34 | 200 | 5.34 |
| 08/27/2026 16:34 | 63 | 5.34 |
| 08/27/2026 16:34 | 5 | 5.35 |
| 08/27/2026 16:34 | 700 | 5.35 |
| 08/27/2026 16:34 | 100 | 5.36 |
| 08/27/2026 16:34 | 18 | 5.36 |
| 08/27/2026 16:34 | 100 | 5.36 |
| 08/27/2026 16:34 | 39 | 5.36 |
| 08/27/2026 16:34 | 22 | 5.36 |
| 08/27/2026 16:34 | 100 | 5.35 |
| 08/27/2026 16:34 | 100 | 5.35 |
| 08/27/2026 16:34 | 62 | 5.35 |
| 08/27/2026 16:34 | 38 | 5.35 |
| 08/27/2026 16:34 | 100 | 5.35 |
| 08/27/2026 16:34 | 100 | 5.34 |
| 08/27/2026 16:32 | 3 | 5.35 |
| 08/27/2026 16:31 | 100 | 5.34 |
| 08/27/2026 16:31 | 80 | 5.35 |
| 08/27/2026 16:30 | 1 | 5.35 |
| 08/27/2026 16:30 | 37 | 5.35 |
| 08/27/2026 16:30 | 100 | 5.355 |
| 08/27/2026 16:30 | 49 | 5.35 |
| 08/27/2026 16:30 | 51 | 5.35 |
| 08/27/2026 16:29 | 10 | 5.37 |
| 08/27/2026 16:29 | 77 | 5.37 |
| 08/27/2026 16:29 | 23 | 5.37 |
| 08/27/2026 16:29 | 200 | 5.37 |
| 08/27/2026 16:29 | 2 | 5.37 |
| 08/27/2026 16:29 | 22 | 5.37 |
| 08/27/2026 16:28 | 90 | 5.38 |
| 08/27/2026 16:25 | 90 | 5.38 |
| 08/27/2026 16:25 | 50 | 5.38 |
| 08/27/2026 16:24 | 1 | 5.40 |
| 08/27/2026 16:20 | 40 | 5.42 |
| 08/27/2026 16:20 | 3 | 5.40 |
| 08/27/2026 16:20 | 100 | 5.40 |
| 08/27/2026 16:17 | 38 | 5.405 |
| 08/27/2026 16:17 | 200 | 5.40 |
| 08/27/2026 16:17 | 3 | 5.40 |
| 08/27/2026 16:17 | 1 | 5.40 |
| 08/27/2026 16:17 | 200 | 5.40 |
| 08/27/2026 16:17 | 10 | 5.39 |
| 08/27/2026 16:17 | 90 | 5.39 |
| 08/27/2026 16:17 | 1 | 5.39 |
| 08/27/2026 16:17 | 100 | 5.39 |
| 08/27/2026 16:17 | 113 | 5.39 |
| 08/27/2026 16:17 | 17 | 5.41 |
| 08/27/2026 16:17 | 90 | 5.39 |
| 08/27/2026 16:16 | 97 | 5.39 |
| 08/27/2026 16:16 | 300 | 5.39 |
| 08/27/2026 16:16 | 42 | 5.38 |
| 08/27/2026 16:16 | 300 | 5.38 |
| 08/27/2026 16:16 | 100 | 5.39 |
| 08/27/2026 16:16 | 300 | 5.39 |
| 08/27/2026 16:16 | 179 | 5.38 |
| 08/27/2026 16:16 | 21 | 5.38 |
| 08/27/2026 16:16 | 10 | 5.38 |
| 08/27/2026 16:16 | 11 | 5.38 |
| 08/27/2026 16:16 | 100 | 5.38 |
| 08/27/2026 16:16 | 26 | 5.39 |
| 08/27/2026 16:15 | 58 | 5.39 |
| 08/27/2026 16:15 | 16 | 5.39 |
| 08/27/2026 16:15 | 58 | 5.40 |
| 08/27/2026 16:15 | 200 | 5.41 |
| 08/27/2026 16:15 | 100 | 5.41 |
| 08/27/2026 16:15 | 300 | 5.40 |
| 08/27/2026 16:15 | 200 | 5.40 |
| 08/27/2026 16:15 | 100 | 5.40 |
| 08/27/2026 16:15 | 160 | 5.39 |
| 08/27/2026 16:14 | 30 | 5.39 |
| 08/27/2026 16:11 | 51 | 5.35 |
| 08/27/2026 16:11 | 30 | 5.35 |
| 08/27/2026 16:11 | 26 | 5.34 |
| 08/27/2026 16:11 | 48 | 5.34 |
| 08/27/2026 16:11 | 100 | 5.35 |
| 08/27/2026 16:11 | 70 | 5.35 |
| 08/27/2026 16:11 | 10 | 5.35 |
| 08/27/2026 16:11 | 7 | 5.36 |
| 08/27/2026 16:11 | 183 | 5.37 |
| 08/27/2026 16:11 | 17 | 5.37 |
| 08/27/2026 16:11 | 93 | 5.36 |
| 08/27/2026 16:11 | 100 | 5.37 |
| 08/27/2026 16:11 | 1500 | 5.37 |
| 08/27/2026 16:11 | 1600 | 5.37 |
| 08/27/2026 16:11 | 387 | 5.37 |
| 08/27/2026 16:11 | 100 | 5.39 |
| 08/27/2026 16:11 | 2913 | 5.37 |
| 08/27/2026 16:11 | 18 | 5.37 |
| 08/27/2026 15:58 | 69 | 5.41 |
| 08/27/2026 15:56 | 25 | 5.475 |
| 08/27/2026 15:54 | 56 | 5.48 |
| 08/27/2026 15:50 | 50 | 5.48 |
| 08/27/2026 15:44 | 2 | 5.48 |
| 08/27/2026 15:40 | 1 | 5.37 |
| 08/27/2026 15:40 | 300 | 5.38 |
| 08/27/2026 15:40 | 196 | 5.39 |
| 08/27/2026 15:39 | 100 | 5.39 |
| 08/27/2026 15:37 | 100 | 5.40 |
| 08/27/2026 15:35 | 1 | 5.40 |
| 08/27/2026 15:35 | 1 | 5.39 |
| 08/27/2026 15:35 | 1 | 5.39 |
| 08/27/2026 15:35 | 2 | 5.39 |
| 08/27/2026 15:35 | 40 | 5.40 |
| 08/27/2026 15:35 | 100 | 5.41 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 10 | 5.445 |
| 08/27/2026 15:35 | 3 | 5.445 |
| 08/27/2026 15:35 | 10 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 10 | 5.445 |
| 08/27/2026 15:35 | 10 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 10 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:35 | 38 | 5.445 |
| 08/27/2026 15:34 | 4 | 5.40 |
| 08/27/2026 15:34 | 5 | 5.445 |
| 08/27/2026 15:34 | 24 | 5.445 |
| 08/27/2026 15:33 | 40 | 5.40 |
| 08/27/2026 15:31 | 12 | 5.45 |
| 08/27/2026 15:30 | 10 | 5.48 |
| 08/27/2026 15:30 | 10 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 10 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 38 | 5.48 |
| 08/27/2026 15:30 | 10 | 5.38 |
| 08/27/2026 15:30 | 4 | 5.39 |
| 08/27/2026 15:30 | 24 | 5.39 |
| 08/27/2026 15:30 | 14 | 5.39 |
| 08/27/2026 15:30 | 38 | 5.39 |
| 08/27/2026 15:30 | 1230 | 5.39 |
| 08/27/2026 15:30 | 34 | 5.39 |
| 08/27/2026 14:44 | 14 | 5.45 |
| 08/27/2026 14:44 | 65 | 5.43 |
| 08/27/2026 14:44 | 1 | 5.42 |
| 08/27/2026 14:44 | 56 | 5.43 |
| 08/27/2026 14:44 | 8 | 5.43 |
| 08/27/2026 14:44 | 28 | 5.43 |
| 08/27/2026 14:44 | 4 | 5.43 |
| 08/27/2026 14:44 | 14 | 5.43 |
| 08/27/2026 14:44 | 2 | 5.43 |
| 08/27/2026 14:44 | 1 | 5.43 |
| 08/27/2026 14:44 | 14 | 5.43 |
| 08/27/2026 14:44 | 1 | 5.45 |
| 08/27/2026 14:44 | 1 | 5.45 |
| 08/27/2026 14:44 | 1 | 5.33 |
| 08/27/2026 14:44 | 200 | 5.32 |
| 08/27/2026 14:43 | 1 | 5.32 |
| 08/27/2026 14:43 | 1 | 5.30 |