Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
+0.305
(
+4.58% )
|
6.95
|
1'200 |
6.96
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.97 |
| 07/10/2026 23:20 | � | 6.97 |
| 07/10/2026 22:30 | � | 6.97 |
| 07/10/2026 22:00 | � | 6.97 |
| 07/10/2026 22:00 | 30832 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.955 |
| 07/10/2026 21:59 | 274 | 6.95 |
| 07/10/2026 21:59 | 78 | 6.95 |
| 07/10/2026 21:59 | 85 | 6.95 |
| 07/10/2026 21:59 | 200 | 6.95 |
| 07/10/2026 21:59 | 204 | 6.95 |
| 07/10/2026 21:59 | 300 | 6.95 |
| 07/10/2026 21:59 | 200 | 6.95 |
| 07/10/2026 21:59 | 274 | 6.95 |
| 07/10/2026 21:59 | 304 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.955 |
| 07/10/2026 21:59 | 26 | 6.96 |
| 07/10/2026 21:59 | 4 | 6.96 |
| 07/10/2026 21:59 | 59 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 15 | 6.95 |
| 07/10/2026 21:59 | 111 | 6.95 |
| 07/10/2026 21:59 | 50 | 6.96 |
| 07/10/2026 21:59 | 38 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 27 | 6.96 |
| 07/10/2026 21:59 | 8 | 6.965 |
| 07/10/2026 21:59 | 11 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.965 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.96 |
| 07/10/2026 21:59 | 1 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 2 | 6.96 |
| 07/10/2026 21:59 | 100 | 6.97 |
| 07/10/2026 21:59 | 145 | 6.97 |
| 07/10/2026 21:59 | 67 | 6.97 |
| 07/10/2026 21:59 | 61 | 6.97 |
| 07/10/2026 21:59 | 23 | 6.97 |
| 07/10/2026 21:59 | 21 | 6.975 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 13 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 3 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 3 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 2 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 1 | 6.97 |
| 07/10/2026 21:59 | 3 | 6.97 |
| 07/10/2026 21:59 | 6 | 6.98 |
| 07/10/2026 21:59 | 200 | 6.98 |
| 07/10/2026 21:59 | 38 | 6.98 |
| 07/10/2026 21:59 | 256 | 6.98 |
| 07/10/2026 21:59 | 85 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 123 | 6.98 |
| 07/10/2026 21:59 | 10 | 6.98 |
| 07/10/2026 21:59 | 20 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 31 | 6.98 |
| 07/10/2026 21:59 | 38 | 6.98 |
| 07/10/2026 21:59 | 40 | 6.98 |
| 07/10/2026 21:59 | 20 | 6.98 |
| 07/10/2026 21:59 | 59 | 6.98 |
| 07/10/2026 21:59 | 100 | 6.98 |
| 07/10/2026 21:59 | 7 | 6.98 |
| 07/10/2026 21:59 | 24 | 6.98 |
| 07/10/2026 21:59 | 492 | 6.98 |
| 07/10/2026 21:59 | 7 | 6.98 |
| 07/10/2026 21:59 | 7 | 6.98 |
| 07/10/2026 21:59 | 6 | 6.98 |
| 07/10/2026 21:59 | 73 | 6.98 |
| 07/10/2026 21:59 | 31 | 6.98 |
| 07/10/2026 21:59 | 4 | 6.98 |
| 07/10/2026 21:59 | 168 | 6.98 |
| 07/10/2026 21:59 | 61 | 6.985 |
| 07/10/2026 21:59 | 1 | 6.985 |
| 07/10/2026 21:59 | 2 | 6.985 |
| 07/10/2026 21:59 | 37 | 6.985 |
| 07/10/2026 21:59 | 2 | 6.985 |
| 07/10/2026 21:59 | 1 | 6.985 |
| 07/10/2026 21:59 | 57 | 6.985 |
| 07/10/2026 21:59 | 2 | 6.985 |
| 07/10/2026 21:59 | 8 | 6.985 |
| 07/10/2026 21:59 | 16 | 6.985 |
| 07/10/2026 21:59 | 4 | 6.985 |
| 07/10/2026 21:59 | 43 | 6.99 |
| 07/10/2026 21:59 | 10 | 6.99 |
| 07/10/2026 21:59 | 4 | 6.985 |
| 07/10/2026 21:59 | 100 | 6.99 |
| 07/10/2026 21:59 | 4 | 6.985 |
| 07/10/2026 21:58 | 31 | 6.99 |
| 07/10/2026 21:58 | 303 | 6.99 |
| 07/10/2026 21:58 | 9 | 6.985 |
| 07/10/2026 21:58 | 70 | 6.99 |
| 07/10/2026 21:58 | 199 | 6.985 |
| 07/10/2026 21:58 | 169 | 6.99 |
| 07/10/2026 21:58 | 101 | 6.99 |
| 07/10/2026 21:58 | 244 | 6.99 |
| 07/10/2026 21:58 | 91 | 6.99 |
| 07/10/2026 21:58 | 1 | 6.99 |
| 07/10/2026 21:58 | 4 | 6.99 |
| 07/10/2026 21:58 | 12 | 6.99 |
| 07/10/2026 21:58 | 5 | 6.99 |
| 07/10/2026 21:58 | 24 | 6.99 |
| 07/10/2026 21:58 | 1 | 6.99 |
| 07/10/2026 21:58 | 75 | 6.99 |
| 07/10/2026 21:58 | 25 | 6.99 |
| 07/10/2026 21:58 | 1 | 6.985 |
| 07/10/2026 21:58 | 124 | 6.98 |
| 07/10/2026 21:58 | 20 | 6.98 |
| 07/10/2026 21:58 | 3 | 6.985 |
| 07/10/2026 21:58 | 7 | 6.985 |
| 07/10/2026 21:58 | 17 | 6.985 |
| 07/10/2026 21:58 | 8 | 6.985 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 200 | 6.98 |
| 07/10/2026 21:58 | 1 | 6.98 |
| 07/10/2026 21:58 | 100 | 6.98 |
| 07/10/2026 21:58 | 80 | 6.98 |
| 07/10/2026 21:58 | 40 | 6.98 |
| 07/10/2026 21:58 | 203 | 6.98 |
| 07/10/2026 21:58 | 104 | 6.98 |
| 07/10/2026 21:58 | 3 | 6.98 |
| 07/10/2026 21:58 | 4 | 6.98 |
| 07/10/2026 21:58 | 1 | 6.98 |
| 07/10/2026 21:57 | 15 | 6.97 |
| 07/10/2026 21:57 | 7 | 6.97 |
| 07/10/2026 21:57 | 79 | 6.97 |
| 07/10/2026 21:57 | 3 | 6.975 |
| 07/10/2026 21:57 | 21 | 6.97 |
| 07/10/2026 21:57 | 29 | 6.97 |
| 07/10/2026 21:57 | 3 | 6.98 |
| 07/10/2026 21:57 | 100 | 6.98 |
| 07/10/2026 21:57 | 6 | 6.98 |
| 07/10/2026 21:56 | 100 | 6.98 |
| 07/10/2026 21:56 | 100 | 6.975 |
| 07/10/2026 21:56 | 61 | 6.98 |
| 07/10/2026 21:56 | 5 | 6.98 |
| 07/10/2026 21:56 | 196 | 6.98 |
| 07/10/2026 21:56 | 6 | 6.97 |
| 07/10/2026 21:56 | 4 | 6.98 |
| 07/10/2026 21:56 | 95 | 6.97 |
| 07/10/2026 21:56 | 153 | 6.96 |
| 07/10/2026 21:56 | 47 | 6.96 |
| 07/10/2026 21:56 | 13 | 6.96 |
| 07/10/2026 21:56 | 87 | 6.96 |
| 07/10/2026 21:56 | 5 | 6.955 |
| 07/10/2026 21:56 | 64 | 6.95 |
| 07/10/2026 21:56 | 30 | 6.95 |
| 07/10/2026 21:56 | 100 | 6.945 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 100 | 6.94 |
| 07/10/2026 21:56 | 59 | 6.94 |
| 07/10/2026 21:56 | 20 | 6.94 |
| 07/10/2026 21:56 | 53 | 6.94 |
| 07/10/2026 21:56 | 21 | 6.94 |
| 07/10/2026 21:56 | 65 | 6.94 |
| 07/10/2026 21:56 | 19 | 6.94 |
| 07/10/2026 21:56 | 57 | 6.94 |
| 07/10/2026 21:56 | 14 | 6.94 |
| 07/10/2026 21:56 | 46 | 6.94 |
| 07/10/2026 21:56 | 197 | 6.93 |
| 07/10/2026 21:56 | 6 | 6.93 |
| 07/10/2026 21:55 | 2 | 6.94 |
| 07/10/2026 21:55 | 5 | 6.935 |
| 07/10/2026 21:55 | 65 | 6.93 |
| 07/10/2026 21:55 | 21 | 6.93 |
| 07/10/2026 21:55 | 19 | 6.93 |
| 07/10/2026 21:55 | 57 | 6.93 |
| 07/10/2026 21:55 | 5 | 6.93 |
| 07/10/2026 21:55 | 27 | 6.93 |
| 07/10/2026 21:55 | 13 | 6.93 |
| 07/10/2026 21:55 | 55 | 6.93 |
| 07/10/2026 21:55 | 1 | 6.93 |
| 07/10/2026 21:55 | 5 | 6.93 |
| 07/10/2026 21:55 | 1 | 6.925 |
| 07/10/2026 21:55 | 1 | 6.925 |
| 07/10/2026 21:55 | 1 | 6.925 |
| 07/10/2026 21:55 | 4 | 6.925 |
| 07/10/2026 21:55 | 3 | 6.925 |
| 07/10/2026 21:55 | 4 | 6.925 |
| 07/10/2026 21:55 | 56 | 6.94 |
| 07/10/2026 21:54 | 19 | 6.93 |
| 07/10/2026 21:54 | 55 | 6.93 |
| 07/10/2026 21:54 | 83 | 6.93 |
| 07/10/2026 21:54 | 23 | 6.93 |
| 07/10/2026 21:54 | 177 | 6.93 |
| 07/10/2026 21:54 | 244 | 6.93 |
| 07/10/2026 21:54 | 200 | 6.94 |
| 07/10/2026 21:54 | 100 | 6.95 |
| 07/10/2026 21:54 | 2 | 6.93 |
| 07/10/2026 21:54 | 100 | 6.925 |
| 07/10/2026 21:54 | 5 | 6.94 |
| 07/10/2026 21:54 | 34 | 6.92 |
| 07/10/2026 21:54 | 266 | 6.92 |
| 07/10/2026 21:54 | 200 | 6.92 |
| 07/10/2026 21:54 | 17 | 6.92 |
| 07/10/2026 21:54 | 383 | 6.92 |
| 07/10/2026 21:54 | 100 | 6.92 |
| 07/10/2026 21:54 | 5 | 6.915 |
| 07/10/2026 21:54 | 2 | 6.915 |
| 07/10/2026 21:54 | 250 | 6.91 |
| 07/10/2026 21:54 | 150 | 6.91 |
| 07/10/2026 21:54 | 50 | 6.91 |
| 07/10/2026 21:54 | 50 | 6.91 |
| 07/10/2026 21:54 | 50 | 6.91 |
| 07/10/2026 21:54 | 25 | 6.90 |
| 07/10/2026 21:53 | 57 | 6.90 |
| 07/10/2026 21:53 | 336 | 6.90 |
| 07/10/2026 21:53 | 164 | 6.90 |
| 07/10/2026 21:53 | 50 | 6.90 |
| 07/10/2026 21:53 | 16 | 6.90 |
| 07/10/2026 21:53 | 100 | 6.90 |
| 07/10/2026 21:53 | 100 | 6.90 |
| 07/10/2026 21:53 | 49 | 6.90 |
| 07/10/2026 21:53 | 100 | 6.90 |
| 07/10/2026 21:53 | 92 | 6.90 |
| 07/10/2026 21:53 | 8 | 6.90 |
| 07/10/2026 21:52 | 100 | 6.89 |
| 07/10/2026 21:52 | 15 | 6.90 |
| 07/10/2026 21:52 | 16 | 6.90 |
| 07/10/2026 21:52 | 24 | 6.90 |
| 07/10/2026 21:51 | 49 | 6.91 |
| 07/10/2026 21:51 | 49 | 6.91 |
| 07/10/2026 21:51 | 100 | 6.91 |
| 07/10/2026 21:51 | 197 | 6.91 |
| 07/10/2026 21:51 | 100 | 6.91 |
| 07/10/2026 21:51 | 300 | 6.91 |
| 07/10/2026 21:51 | 100 | 6.91 |
| 07/10/2026 21:51 | 97 | 6.91 |
| 07/10/2026 21:51 | 49 | 6.90 |
| 07/10/2026 21:51 | 181 | 6.90 |
| 07/10/2026 21:51 | 100 | 6.90 |
| 07/10/2026 21:51 | 181 | 6.90 |
| 07/10/2026 21:50 | 45 | 6.90 |
| 07/10/2026 21:50 | 100 | 6.905 |
| 07/10/2026 21:49 | 38 | 6.90 |
| 07/10/2026 21:49 | 100 | 6.91 |
| 07/10/2026 21:49 | 100 | 6.91 |
| 07/10/2026 21:49 | 200 | 6.92 |
| 07/10/2026 21:49 | 100 | 6.92 |
| 07/10/2026 21:49 | 1 | 6.93 |
| 07/10/2026 21:48 | 100 | 6.93 |
| 07/10/2026 21:47 | 100 | 6.93 |
| 07/10/2026 21:46 | 1 | 6.93 |
| 07/10/2026 21:46 | 94 | 6.93 |
| 07/10/2026 21:45 | 1 | 6.93 |
| 07/10/2026 21:45 | 5 | 6.93 |
| 07/10/2026 21:45 | 100 | 6.92 |
| 07/10/2026 21:45 | 100 | 6.92 |
| 07/10/2026 21:45 | 1 | 6.92 |
| 07/10/2026 21:45 | 100 | 6.915 |
| 07/10/2026 21:45 | 100 | 6.915 |
| 07/10/2026 21:40 | 1 | 6.915 |
| 07/10/2026 21:40 | 5 | 6.92 |
| 07/10/2026 21:40 | 43 | 6.93 |
| 07/10/2026 21:40 | 6 | 6.93 |
| 07/10/2026 21:40 | 4 | 6.915 |
| 07/10/2026 21:40 | 100 | 6.915 |
| 07/10/2026 21:40 | 100 | 6.915 |
| 07/10/2026 21:40 | 4 | 6.915 |
| 07/10/2026 21:40 | 200 | 6.915 |
| 07/10/2026 21:39 | 2 | 6.91 |
| 07/10/2026 21:39 | 2 | 6.91 |
| 07/10/2026 21:39 | 2 | 6.91 |
| 07/10/2026 21:38 | 50 | 6.92 |
| 07/10/2026 21:38 | 100 | 6.92 |
| 07/10/2026 21:38 | 83 | 6.92 |
| 07/10/2026 21:38 | 17 | 6.92 |
| 07/10/2026 21:36 | 3 | 6.93 |
| 07/10/2026 21:36 | 583 | 6.93 |
| 07/10/2026 21:36 | 1 | 6.94 |
| 07/10/2026 21:35 | 5 | 6.94 |
| 07/10/2026 21:35 | 6 | 6.94 |
| 07/10/2026 21:35 | 100 | 6.94 |
| 07/10/2026 21:34 | 200 | 6.93 |
| 07/10/2026 21:33 | 32 | 6.95 |
| 07/10/2026 21:33 | 10 | 6.95 |
| 07/10/2026 21:31 | 11 | 6.945 |
| 07/10/2026 21:31 | 1 | 6.945 |
| 07/10/2026 21:30 | 1 | 6.945 |
| 07/10/2026 21:30 | 2 | 6.945 |
| 07/10/2026 21:28 | 8 | 6.93 |
| 07/10/2026 21:26 | 1 | 6.93 |
| 07/10/2026 21:26 | 508 | 6.93 |
| 07/10/2026 21:26 | 2 | 6.94 |
| 07/10/2026 21:26 | 5 | 6.94 |
| 07/10/2026 21:26 | 100 | 6.94 |
| 07/10/2026 21:19 | 7 | 6.95 |
| 07/10/2026 21:17 | 38 | 6.96 |
| 07/10/2026 21:17 | 10 | 6.94 |
| 07/10/2026 21:17 | 35 | 6.94 |
| 07/10/2026 21:17 | 42 | 6.94 |
| 07/10/2026 21:17 | 100 | 6.94 |
| 07/10/2026 21:17 | 100 | 6.93 |
| 07/10/2026 21:17 | 100 | 6.93 |
| 07/10/2026 21:17 | 45 | 6.93 |
| 07/10/2026 21:17 | 43 | 6.93 |
| 07/10/2026 21:17 | 12 | 6.93 |
| 07/10/2026 21:17 | 100 | 6.92 |
| 07/10/2026 21:16 | 54 | 6.93 |
| 07/10/2026 21:13 | 1 | 6.92 |
| 07/10/2026 21:13 | 1 | 6.93 |
| 07/10/2026 21:13 | 20 | 6.92 |
| 07/10/2026 21:12 | 1 | 6.93 |
| 07/10/2026 21:12 | 100 | 6.92 |
| 07/10/2026 21:12 | 100 | 6.92 |
| 07/10/2026 21:11 | 10 | 6.92 |
| 07/10/2026 21:11 | 1 | 6.92 |
| 07/10/2026 21:10 | 1 | 6.92 |
| 07/10/2026 21:10 | 32 | 6.93 |
| 07/10/2026 21:10 | 100 | 6.92 |
| 07/10/2026 21:10 | 1 | 6.92 |
| 07/10/2026 21:09 | 100 | 6.915 |
| 07/10/2026 21:09 | 10 | 6.915 |
| 07/10/2026 21:09 | 1 | 6.915 |
| 07/10/2026 21:09 | 1 | 6.915 |
| 07/10/2026 21:09 | 1 | 6.915 |
| 07/10/2026 21:09 | 1 | 6.915 |
| 07/10/2026 21:09 | 1 | 6.915 |
| 07/10/2026 21:09 | 1 | 6.915 |
| 07/10/2026 21:08 | 1 | 6.915 |
| 07/10/2026 21:08 | 10 | 6.915 |
| 07/10/2026 21:08 | 1 | 6.915 |
| 07/10/2026 21:08 | 1 | 6.915 |
| 07/10/2026 21:07 | 100 | 6.92 |
| 07/10/2026 21:07 | 10 | 6.92 |
| 07/10/2026 21:07 | 100 | 6.92 |
| 07/10/2026 21:07 | 100 | 6.92 |
| 07/10/2026 21:07 | 500 | 6.92 |
| 07/10/2026 21:07 | 12 | 6.92 |
| 07/10/2026 21:07 | 10 | 6.92 |
| 07/10/2026 21:07 | 15 | 6.92 |
| 07/10/2026 21:07 | 1 | 6.92 |
| 07/10/2026 21:04 | 11 | 6.905 |
| 07/10/2026 21:03 | 10 | 6.905 |
| 07/10/2026 21:02 | 10 | 6.905 |
| 07/10/2026 21:00 | 1 | 6.905 |
| 07/10/2026 21:00 | 4 | 6.905 |
| 07/10/2026 21:00 | 16 | 6.90 |
| 07/10/2026 21:00 | 2 | 6.91 |
| 07/10/2026 21:00 | 10 | 6.91 |
| 07/10/2026 21:00 | 6 | 6.91 |
| 07/10/2026 21:00 | 76 | 6.91 |
| 07/10/2026 21:00 | 12 | 6.91 |
| 07/10/2026 21:00 | 92 | 6.90 |
| 07/10/2026 21:00 | 104 | 6.90 |
| 07/10/2026 21:00 | 104 | 6.90 |
| 07/10/2026 21:00 | 200 | 6.90 |
| 07/10/2026 21:00 | 200 | 6.89 |
| 07/10/2026 20:58 | 100 | 6.88 |
| 07/10/2026 20:58 | 100 | 6.88 |
| 07/10/2026 20:58 | 100 | 6.875 |
| 07/10/2026 20:58 | 100 | 6.88 |
| 07/10/2026 20:58 | 100 | 6.88 |
| 07/10/2026 20:58 | 100 | 6.865 |
| 07/10/2026 20:58 | 100 | 6.865 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 200 | 6.85 |
| 07/10/2026 20:57 | 100 | 6.85 |
| 07/10/2026 20:57 | 200 | 6.84 |
| 07/10/2026 20:57 | 300 | 6.84 |
| 07/10/2026 20:57 | 4 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 20 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 30 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 1 | 6.84 |
| 07/10/2026 20:57 | 12 | 6.84 |
| 07/10/2026 20:57 | 200 | 6.84 |
| 07/10/2026 20:57 | 52 | 6.84 |
| 07/10/2026 20:57 | 2 | 6.84 |
| 07/10/2026 20:56 | 100 | 6.83 |
| 07/10/2026 20:56 | 1 | 6.84 |
| 07/10/2026 20:55 | 3 | 6.84 |
| 07/10/2026 20:54 | 1 | 6.84 |
| 07/10/2026 20:54 | 17 | 6.84 |
| 07/10/2026 20:54 | 100 | 6.85 |
| 07/10/2026 20:54 | 66 | 6.85 |
| 07/10/2026 20:54 | 66 | 6.85 |
| 07/10/2026 20:52 | 2 | 6.86 |
| 07/10/2026 20:52 | 38 | 6.85 |
| 07/10/2026 20:51 | 2 | 6.85 |
| 07/10/2026 20:51 | 3 | 6.85 |
| 07/10/2026 20:51 | 2 | 6.85 |
| 07/10/2026 20:49 | 1 | 6.86 |
| 07/10/2026 20:49 | 100 | 6.86 |
| 07/10/2026 20:48 | 5 | 6.87 |
| 07/10/2026 20:47 | 5 | 6.875 |
| 07/10/2026 20:46 | 8 | 6.875 |
| 07/10/2026 20:46 | 1 | 6.87 |
| 07/10/2026 20:46 | 1 | 6.87 |
| 07/10/2026 20:46 | 1 | 6.87 |
| 07/10/2026 20:46 | 1 | 6.87 |
| 07/10/2026 20:46 | 1 | 6.87 |
| 07/10/2026 20:46 | 1 | 6.87 |
| 07/10/2026 20:46 | 10 | 6.88 |
| 07/10/2026 20:46 | 200 | 6.88 |
| 07/10/2026 20:46 | 10 | 6.88 |
| 07/10/2026 20:46 | 17 | 6.88 |
| 07/10/2026 20:46 | 69 | 6.88 |
| 07/10/2026 20:46 | 1 | 6.88 |
| 07/10/2026 20:46 | 100 | 6.88 |
| 07/10/2026 20:46 | 46 | 6.89 |
| 07/10/2026 20:46 | 100 | 6.88 |
| 07/10/2026 20:46 | 243 | 6.88 |
| 07/10/2026 20:46 | 70 | 6.88 |
| 07/10/2026 20:46 | 30 | 6.88 |
| 07/10/2026 20:46 | 100 | 6.88 |
| 07/10/2026 20:46 | 100 | 6.88 |
| 07/10/2026 20:46 | 100 | 6.88 |
| 07/10/2026 20:46 | 80 | 6.88 |
| 07/10/2026 20:46 | 1 | 6.865 |
| 07/10/2026 20:45 | 1 | 6.865 |
| 07/10/2026 20:45 | 1 | 6.865 |
| 07/10/2026 20:44 | 1 | 6.865 |
| 07/10/2026 20:44 | 2 | 6.865 |
| 07/10/2026 20:43 | 2 | 6.87 |
| 07/10/2026 20:43 | 1 | 6.87 |
| 07/10/2026 20:43 | 18 | 6.87 |
| 07/10/2026 20:43 | 18 | 6.87 |
| 07/10/2026 20:43 | 18 | 6.87 |
| 07/10/2026 20:42 | 14 | 6.865 |
| 07/10/2026 20:38 | 10 | 6.865 |
| 07/10/2026 20:38 | 38 | 6.865 |
| 07/10/2026 20:36 | 100 | 6.865 |
| 07/10/2026 20:28 | 3 | 6.88 |
| 07/10/2026 20:28 | 38 | 6.88 |
| 07/10/2026 20:28 | 100 | 6.88 |
| 07/10/2026 20:28 | 100 | 6.86 |
| 07/10/2026 20:28 | 300 | 6.86 |
| 07/10/2026 20:28 | 1 | 6.86 |
| 07/10/2026 20:28 | 30 | 6.86 |
| 07/10/2026 20:28 | 10 | 6.86 |
| 07/10/2026 20:28 | 200 | 6.86 |
| 07/10/2026 20:28 | 200 | 6.86 |
| 07/10/2026 20:28 | 100 | 6.86 |
| 07/10/2026 20:28 | 10 | 6.86 |
| 07/10/2026 20:28 | 100 | 6.85 |
| 07/10/2026 20:25 | 10 | 6.85 |
| 07/10/2026 20:25 | 38 | 6.85 |
| 07/10/2026 20:19 | 100 | 6.85 |
| 07/10/2026 20:18 | 1 | 6.85 |
| 07/10/2026 20:17 | 100 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 38 | 6.85 |
| 07/10/2026 20:17 | 1 | 6.85 |
| 07/10/2026 20:16 | 1 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 10 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:16 | 38 | 6.85 |
| 07/10/2026 20:15 | 38 | 6.85 |
| 07/10/2026 20:15 | 1 | 6.85 |
| 07/10/2026 20:15 | 38 | 6.85 |
| 07/10/2026 20:14 | 38 | 6.85 |
| 07/10/2026 20:12 | 65 | 6.85 |
| 07/10/2026 20:11 | 100 | 6.85 |
| 07/10/2026 20:11 | 100 | 6.85 |
| 07/10/2026 20:11 | 65 | 6.85 |
| 07/10/2026 20:11 | 2 | 6.85 |
| 07/10/2026 20:08 | 5 | 6.85 |
| 07/10/2026 20:08 | 22 | 6.85 |
| 07/10/2026 20:08 | 100 | 6.85 |
| 07/10/2026 20:07 | 700 | 6.84 |
| 07/10/2026 20:06 | 10 | 6.845 |
| 07/10/2026 20:05 | 5 | 6.845 |
| 07/10/2026 20:05 | 15 | 6.85 |
| 07/10/2026 20:05 | 100 | 6.84 |
| 07/10/2026 20:05 | 100 | 6.84 |
| 07/10/2026 20:05 | 100 | 6.84 |
| 07/10/2026 20:05 | 48 | 6.84 |
| 07/10/2026 20:05 | 51 | 6.84 |
| 07/10/2026 20:05 | 51 | 6.84 |
| 07/10/2026 20:05 | 30 | 6.84 |
| 07/10/2026 20:05 | 81 | 6.84 |
| 07/10/2026 20:05 | 19 | 6.84 |
| 07/10/2026 20:05 | 100 | 6.84 |
| 07/10/2026 20:05 | 10 | 6.84 |
| 07/10/2026 20:05 | 35 | 6.84 |
| 07/10/2026 20:03 | 104 | 6.825 |
| 07/10/2026 20:03 | 100 | 6.825 |
| 07/10/2026 20:03 | 5 | 6.83 |
| 07/10/2026 20:03 | 95 | 6.825 |
| 07/10/2026 19:58 | 5 | 6.825 |
| 07/10/2026 19:56 | 20 | 6.825 |
| 07/10/2026 19:56 | 200 | 6.83 |
| 07/10/2026 19:56 | 99 | 6.83 |
| 07/10/2026 19:56 | 1 | 6.83 |
| 07/10/2026 19:55 | 200 | 6.82 |
| 07/10/2026 19:55 | 101 | 6.81 |
| 07/10/2026 19:55 | 151 | 6.81 |
| 07/10/2026 19:55 | 148 | 6.81 |
| 07/10/2026 19:55 | 3 | 6.81 |
| 07/10/2026 19:55 | 97 | 6.81 |
| 07/10/2026 19:55 | 1 | 6.81 |
| 07/10/2026 19:55 | 30 | 6.81 |
| 07/10/2026 19:55 | 20 | 6.81 |
| 07/10/2026 19:54 | 6 | 6.80 |
| 07/10/2026 19:54 | 1 | 6.79 |
| 07/10/2026 19:49 | 1 | 6.80 |
| 07/10/2026 19:49 | 1 | 6.80 |
| 07/10/2026 19:49 | 1 | 6.80 |
| 07/10/2026 19:49 | 6 | 6.80 |
| 07/10/2026 19:49 | 1 | 6.80 |
| 07/10/2026 19:44 | 3 | 6.80 |
| 07/10/2026 19:43 | 1 | 6.80 |
| 07/10/2026 19:42 | 1 | 6.80 |
| 07/10/2026 19:41 | 1 | 6.80 |
| 07/10/2026 19:41 | 1 | 6.80 |
| 07/10/2026 19:41 | 1 | 6.80 |
| 07/10/2026 19:41 | 3 | 6.80 |
| 07/10/2026 19:40 | 1 | 6.80 |
| 07/10/2026 19:40 | 1 | 6.80 |
| 07/10/2026 19:40 | 1 | 6.80 |
| 07/10/2026 19:40 | 1 | 6.80 |
| 07/10/2026 19:38 | 39 | 6.79 |
| 07/10/2026 19:38 | 1 | 6.80 |
| 07/10/2026 19:37 | 1 | 6.81 |
| 07/10/2026 19:37 | 1 | 6.79 |
| 07/10/2026 19:36 | 1 | 6.81 |
| 07/10/2026 19:35 | 1 | 6.81 |
| 07/10/2026 19:34 | 1 | 6.81 |
| 07/10/2026 19:34 | 3 | 6.81 |
| 07/10/2026 19:33 | 1 | 6.81 |
| 07/10/2026 19:33 | 1 | 6.81 |
| 07/10/2026 19:29 | 100 | 6.80 |
| 07/10/2026 19:29 | 200 | 6.79 |
| 07/10/2026 19:29 | 100 | 6.79 |
| 07/10/2026 19:29 | 129 | 6.79 |
| 07/10/2026 19:29 | 71 | 6.79 |
| 07/10/2026 19:23 | 1 | 6.83 |
| 07/10/2026 19:23 | 116 | 6.83 |
| 07/10/2026 19:23 | 84 | 6.83 |
| 07/10/2026 19:23 | 100 | 6.83 |
| 07/10/2026 19:07 | 14 | 6.85 |
| 07/10/2026 19:07 | 86 | 6.85 |
| 07/10/2026 19:07 | 100 | 6.85 |
| 07/10/2026 19:07 | 10 | 6.85 |
| 07/10/2026 19:07 | 100 | 6.85 |
| 07/10/2026 19:07 | 22 | 6.85 |
| 07/10/2026 19:07 | 12 | 6.85 |
| 07/10/2026 19:07 | 12 | 6.85 |
| 07/10/2026 19:07 | 8 | 6.85 |
| 07/10/2026 19:07 | 20 | 6.85 |
| 07/10/2026 19:07 | 19 | 6.85 |
| 07/10/2026 19:07 | 16 | 6.85 |
| 07/10/2026 18:55 | 1 | 6.86 |
| 07/10/2026 18:55 | 75 | 6.86 |
| 07/10/2026 18:55 | 1 | 6.855 |
| 07/10/2026 18:52 | 1 | 6.855 |
| 07/10/2026 18:51 | 24 | 6.86 |
| 07/10/2026 18:51 | 33 | 6.86 |
| 07/10/2026 18:51 | 29 | 6.86 |
| 07/10/2026 18:51 | 1 | 6.86 |
| 07/10/2026 18:51 | 1 | 6.86 |
| 07/10/2026 18:51 | 1 | 6.86 |
| 07/10/2026 18:51 | 7 | 6.85 |
| 07/10/2026 18:50 | 119 | 6.84 |
| 07/10/2026 18:50 | 33 | 6.84 |
| 07/10/2026 18:50 | 48 | 6.84 |
| 07/10/2026 18:50 | 38 | 6.84 |
| 07/10/2026 18:50 | 4 | 6.84 |
| 07/10/2026 18:48 | 1 | 6.86 |
| 07/10/2026 18:48 | 38 | 6.85 |
| 07/10/2026 18:48 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:47 | 1 | 6.84 |
| 07/10/2026 18:45 | 1 | 6.83 |
| 07/10/2026 18:44 | 2 | 6.83 |
| 07/10/2026 18:44 | 200 | 6.83 |
| 07/10/2026 18:44 | 80 | 6.83 |
| 07/10/2026 18:44 | 20 | 6.83 |
| 07/10/2026 18:44 | 21 | 6.83 |
| 07/10/2026 18:44 | 7 | 6.83 |
| 07/10/2026 18:44 | 33 | 6.83 |
| 07/10/2026 18:44 | 100 | 6.82 |
| 07/10/2026 18:44 | 17 | 6.82 |
| 07/10/2026 18:44 | 20 | 6.82 |
| 07/10/2026 18:44 | 41 | 6.82 |
| 07/10/2026 18:44 | 11 | 6.80 |
| 07/10/2026 18:44 | 69 | 6.82 |
| 07/10/2026 18:42 | 7 | 6.82 |
| 07/10/2026 18:42 | 22 | 6.82 |
| 07/10/2026 18:41 | 38 | 6.825 |
| 07/10/2026 18:40 | 1 | 6.825 |
| 07/10/2026 18:39 | 1 | 6.825 |
| 07/10/2026 18:38 | 1 | 6.825 |
| 07/10/2026 18:38 | 1 | 6.825 |
| 07/10/2026 18:38 | 1 | 6.825 |
| 07/10/2026 18:37 | 38 | 6.825 |
| 07/10/2026 18:34 | 18 | 6.825 |
| 07/10/2026 18:33 | 1 | 6.825 |
| 07/10/2026 18:32 | 1 | 6.825 |
| 07/10/2026 18:32 | 1 | 6.825 |
| 07/10/2026 18:29 | 19 | 6.81 |
| 07/10/2026 18:29 | 181 | 6.81 |
| 07/10/2026 18:29 | 119 | 6.81 |
| 07/10/2026 18:29 | 181 | 6.81 |
| 07/10/2026 18:29 | 100 | 6.81 |
| 07/10/2026 18:29 | 81 | 6.81 |
| 07/10/2026 18:29 | 19 | 6.81 |
| 07/10/2026 18:29 | 193 | 6.81 |
| 07/10/2026 18:27 | 7 | 6.81 |
| 07/10/2026 18:26 | 435 | 6.80 |
| 07/10/2026 18:26 | 48 | 6.80 |
| 07/10/2026 18:26 | 116 | 6.80 |
| 07/10/2026 18:26 | 1 | 6.775 |
| 07/10/2026 18:24 | 55 | 6.78 |
| 07/10/2026 18:24 | 45 | 6.78 |
| 07/10/2026 18:24 | 100 | 6.80 |
| 07/10/2026 18:24 | 16 | 6.80 |
| 07/10/2026 18:21 | 7 | 6.81 |
| 07/10/2026 18:20 | 1 | 6.81 |
| 07/10/2026 18:20 | 8 | 6.81 |
| 07/10/2026 18:20 | 1 | 6.81 |
| 07/10/2026 18:19 | 1 | 6.81 |
| 07/10/2026 18:19 | 1 | 6.81 |
| 07/10/2026 18:19 | 1 | 6.81 |
| 07/10/2026 18:18 | 80 | 6.81 |
| 07/10/2026 18:18 | 1 | 6.805 |
| 07/10/2026 18:18 | 1 | 6.80 |
| 07/10/2026 18:16 | 24 | 6.80 |
| 07/10/2026 18:16 | 100 | 6.81 |
| 07/10/2026 18:16 | 4 | 6.82 |
| 07/10/2026 18:16 | 100 | 6.82 |
| 07/10/2026 18:15 | 5 | 6.84 |
| 07/10/2026 18:15 | 10 | 6.84 |
| 07/10/2026 18:15 | 90 | 6.84 |
| 07/10/2026 18:15 | 24 | 6.85 |
| 07/10/2026 18:15 | 100 | 6.85 |
| 07/10/2026 18:15 | 11 | 6.85 |
| 07/10/2026 18:13 | 1 | 6.85 |
| 07/10/2026 18:13 | 1 | 6.85 |
| 07/10/2026 18:12 | 1 | 6.87 |
| 07/10/2026 18:11 | 39 | 6.87 |
| 07/10/2026 18:11 | 1 | 6.875 |
| 07/10/2026 18:10 | 5 | 6.87 |
| 07/10/2026 18:09 | 100 | 6.88 |
| 07/10/2026 18:05 | 1 | 6.89 |
| 07/10/2026 17:59 | 6 | 6.91 |
| 07/10/2026 17:59 | 10 | 6.895 |
| 07/10/2026 17:57 | 61 | 6.895 |
| 07/10/2026 17:56 | 46 | 6.90 |
| 07/10/2026 17:56 | 54 | 6.90 |
| 07/10/2026 17:55 | 100 | 6.88 |
| 07/10/2026 17:55 | 360 | 6.89 |
| 07/10/2026 17:55 | 140 | 6.89 |
| 07/10/2026 17:54 | 35 | 6.87 |
| 07/10/2026 17:54 | 100 | 6.87 |
| 07/10/2026 17:54 | 99 | 6.83 |
| 07/10/2026 17:54 | 101 | 6.83 |
| 07/10/2026 17:54 | 100 | 6.83 |
| 07/10/2026 17:54 | 10 | 6.83 |
| 07/10/2026 17:54 | 1 | 6.83 |
| 07/10/2026 17:54 | 10 | 6.82 |
| 07/10/2026 17:46 | 100 | 6.82 |
| 07/10/2026 17:46 | 5 | 6.82 |
| 07/10/2026 17:46 | 200 | 6.82 |
| 07/10/2026 17:45 | 100 | 6.85 |
| 07/10/2026 17:45 | 25 | 6.85 |
| 07/10/2026 17:44 | 100 | 6.85 |
| 07/10/2026 17:44 | 100 | 6.845 |
| 07/10/2026 17:44 | 200 | 6.83 |
| 07/10/2026 17:44 | 100 | 6.83 |
| 07/10/2026 17:44 | 100 | 6.83 |
| 07/10/2026 17:44 | 200 | 6.82 |
| 07/10/2026 17:40 | 7 | 6.81 |
| 07/10/2026 17:40 | 100 | 6.79 |
| 07/10/2026 17:40 | 200 | 6.79 |
| 07/10/2026 17:40 | 100 | 6.79 |
| 07/10/2026 17:40 | 100 | 6.79 |
| 07/10/2026 17:36 | 88 | 6.76 |
| 07/10/2026 17:36 | 112 | 6.76 |
| 07/10/2026 17:36 | 12 | 6.76 |
| 07/10/2026 17:36 | 100 | 6.76 |
| 07/10/2026 17:35 | 743 | 6.75 |
| 07/10/2026 17:31 | 100 | 6.74 |
| 07/10/2026 17:31 | 35 | 6.74 |
| 07/10/2026 17:31 | 200 | 6.73 |
| 07/10/2026 17:31 | 200 | 6.73 |
| 07/10/2026 17:31 | 34 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 38 | 6.73 |
| 07/10/2026 17:31 | 100 | 6.72 |
| 07/10/2026 17:31 | 100 | 6.705 |
| 07/10/2026 17:29 | 80 | 6.70 |
| 07/10/2026 17:25 | 5 | 6.70 |
| 07/10/2026 17:25 | 61 | 6.70 |
| 07/10/2026 17:24 | 33 | 6.70 |
| 07/10/2026 17:24 | 100 | 6.70 |
| 07/10/2026 17:24 | 24 | 6.695 |
| 07/10/2026 17:24 | 38 | 6.695 |
| 07/10/2026 17:24 | 38 | 6.695 |
| 07/10/2026 17:24 | 200 | 6.70 |
| 07/10/2026 17:21 | 72 | 6.68 |
| 07/10/2026 17:21 | 139 | 6.67 |
| 07/10/2026 17:21 | 139 | 6.67 |
| 07/10/2026 17:21 | 33 | 6.67 |
| 07/10/2026 17:21 | 73 | 6.67 |
| 07/10/2026 17:21 | 33 | 6.67 |
| 07/10/2026 17:21 | 33 | 6.67 |
| 07/10/2026 17:21 | 22 | 6.67 |
| 07/10/2026 17:21 | 76 | 6.67 |
| 07/10/2026 17:21 | 24 | 6.67 |
| 07/10/2026 17:21 | 27 | 6.67 |
| 07/10/2026 17:21 | 10 | 6.67 |
| 07/10/2026 17:21 | 20 | 6.67 |
| 07/10/2026 17:14 | 1 | 6.65 |
| 07/10/2026 17:09 | 1 | 6.66 |
| 07/10/2026 17:04 | 1 | 6.66 |
| 07/10/2026 17:03 | 38 | 6.665 |
| 07/10/2026 17:02 | 100 | 6.66 |
| 07/10/2026 17:02 | 100 | 6.67 |
| 07/10/2026 17:00 | 1 | 6.70 |
| 07/10/2026 16:58 | 22 | 6.69 |
| 07/10/2026 16:58 | 38 | 6.69 |
| 07/10/2026 16:58 | 40 | 6.69 |
| 07/10/2026 16:58 | 1 | 6.70 |
| 07/10/2026 16:58 | 4 | 6.70 |
| 07/10/2026 16:58 | 100 | 6.70 |
| 07/10/2026 16:58 | 101 | 6.70 |
| 07/10/2026 16:58 | 99 | 6.70 |
| 07/10/2026 16:58 | 100 | 6.70 |
| 07/10/2026 16:58 | 100 | 6.70 |
| 07/10/2026 16:55 | 1 | 6.72 |
| 07/10/2026 16:55 | 1 | 6.72 |
| 07/10/2026 16:54 | 1 | 6.72 |
| 07/10/2026 16:54 | 1 | 6.72 |
| 07/10/2026 16:47 | 32 | 6.72 |
| 07/10/2026 16:45 | 5 | 6.735 |
| 07/10/2026 16:45 | 5 | 6.73 |
| 07/10/2026 16:41 | 20 | 6.755 |
| 07/10/2026 16:37 | 10 | 6.73 |
| 07/10/2026 16:37 | 1 | 6.73 |
| 07/10/2026 16:37 | 200 | 6.71 |
| 07/10/2026 16:36 | 38 | 6.70 |
| 07/10/2026 16:35 | 11 | 6.70 |
| 07/10/2026 16:34 | 10 | 6.70 |
| 07/10/2026 16:33 | 38 | 6.68 |
| 07/10/2026 16:33 | 100 | 6.68 |
| 07/10/2026 16:32 | 100 | 6.69 |
| 07/10/2026 16:32 | 6 | 6.69 |
| 07/10/2026 16:32 | 14 | 6.69 |
| 07/10/2026 16:27 | 100 | 6.70 |
| 07/10/2026 16:27 | 100 | 6.70 |
| 07/10/2026 16:27 | 78 | 6.70 |
| 07/10/2026 16:27 | 1 | 6.70 |
| 07/10/2026 16:24 | 21 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.69 |
| 07/10/2026 16:24 | 100 | 6.69 |
| 07/10/2026 16:24 | 35 | 6.70 |
| 07/10/2026 16:24 | 100 | 6.69 |
| 07/10/2026 16:24 | 7 | 6.69 |
| 07/10/2026 16:19 | 7 | 6.68 |
| 07/10/2026 16:18 | 200 | 6.69 |
| 07/10/2026 16:18 | 100 | 6.69 |
| 07/10/2026 16:18 | 100 | 6.69 |
| 07/10/2026 16:18 | 10 | 6.68 |
| 07/10/2026 16:17 | 1 | 6.67 |
| 07/10/2026 16:15 | 38 | 6.675 |
| 07/10/2026 16:14 | 6 | 6.68 |
| 07/10/2026 16:12 | 38 | 6.68 |
| 07/10/2026 16:04 | 100 | 6.73 |
| 07/10/2026 16:04 | 11 | 6.74 |
| 07/10/2026 16:04 | 1 | 6.74 |
| 07/10/2026 16:04 | 7 | 6.74 |
| 07/10/2026 16:04 | 38 | 6.73 |
| 07/10/2026 16:04 | 1034 | 6.73 |
| 07/10/2026 16:04 | 100 | 6.73 |
| 07/10/2026 16:04 | 65 | 6.73 |
| 07/10/2026 16:04 | 35 | 6.73 |
| 07/10/2026 16:04 | 65 | 6.73 |
| 07/10/2026 16:04 | 35 | 6.73 |
| 07/10/2026 16:04 | 65 | 6.73 |
| 07/10/2026 16:04 | 100 | 6.73 |
| 07/10/2026 16:04 | 100 | 6.71 |
| 07/10/2026 16:04 | 75 | 6.70 |
| 07/10/2026 16:04 | 78 | 6.70 |
| 07/10/2026 16:04 | 22 | 6.70 |
| 07/10/2026 16:04 | 100 | 6.71 |
| 07/10/2026 16:04 | 100 | 6.72 |
| 07/10/2026 16:04 | 16 | 6.70 |
| 07/10/2026 16:04 | 62 | 6.70 |
| 07/10/2026 16:04 | 50 | 6.70 |
| 07/10/2026 16:04 | 50 | 6.70 |
| 07/10/2026 16:04 | 100 | 6.70 |
| 07/10/2026 16:04 | 24 | 6.70 |
| 07/10/2026 16:04 | 76 | 6.70 |
| 07/10/2026 16:04 | 50 | 6.70 |
| 07/10/2026 16:04 | 50 | 6.70 |
| 07/10/2026 16:04 | 11 | 6.70 |
| 07/10/2026 16:04 | 38 | 6.695 |
| 07/10/2026 16:04 | 89 | 6.70 |
| 07/10/2026 16:04 | 100 | 6.70 |
| 07/10/2026 16:04 | 11 | 6.70 |
| 07/10/2026 16:04 | 89 | 6.70 |
| 07/10/2026 16:04 | 29 | 6.70 |
| 07/10/2026 16:04 | 47 | 6.70 |
| 07/10/2026 16:04 | 24 | 6.70 |
| 07/10/2026 16:04 | 10 | 6.70 |
| 07/10/2026 16:04 | 90 | 6.70 |
| 07/10/2026 16:04 | 10 | 6.70 |
| 07/10/2026 16:04 | 1 | 6.70 |
| 07/10/2026 16:04 | 24 | 6.70 |
| 07/10/2026 16:04 | 51 | 6.70 |
| 07/10/2026 16:04 | 24 | 6.70 |
| 07/10/2026 16:04 | 11 | 6.70 |
| 07/10/2026 16:04 | 89 | 6.70 |
| 07/10/2026 16:04 | 11 | 6.70 |
| 07/10/2026 16:04 | 24 | 6.70 |
| 07/10/2026 16:04 | 76 | 6.70 |
| 07/10/2026 16:04 | 100 | 6.70 |
| 07/10/2026 16:04 | 11 | 6.70 |
| 07/10/2026 16:04 | 89 | 6.70 |
| 07/10/2026 16:04 | 94 | 6.70 |
| 07/10/2026 16:04 | 1 | 6.70 |
| 07/10/2026 16:03 | 19 | 6.71 |
| 07/10/2026 15:59 | 1 | 6.675 |
| 07/10/2026 15:41 | 4 | 6.675 |
| 07/10/2026 15:38 | 42 | 6.67 |
| 07/10/2026 15:38 | 57 | 6.67 |
| 07/10/2026 15:38 | 99 | 6.67 |
| 07/10/2026 15:38 | 100 | 6.66 |
| 07/10/2026 15:37 | 3 | 6.66 |
| 07/10/2026 15:37 | 43 | 6.68 |
| 07/10/2026 15:37 | 34 | 6.68 |
| 07/10/2026 15:37 | 100 | 6.67 |
| 07/10/2026 15:36 | 38 | 6.67 |
| 07/10/2026 15:36 | 34 | 6.67 |
| 07/10/2026 15:36 | 211 | 6.66 |
| 07/10/2026 15:36 | 1 | 6.65 |
| 07/10/2026 15:36 | 1 | 6.65 |
| 07/10/2026 15:36 | 33 | 6.65 |
| 07/10/2026 15:36 | 1 | 6.65 |
| 07/10/2026 15:36 | 10 | 6.65 |
| 07/10/2026 15:36 | 200 | 6.64 |
| 07/10/2026 15:36 | 90 | 6.64 |
| 07/10/2026 15:36 | 8 | 6.64 |
| 07/10/2026 15:36 | 102 | 6.63 |
| 07/10/2026 15:30 | 38 | 6.61 |
| 07/10/2026 15:30 | 940 | 6.61 |
| 07/10/2026 14:59 | 1 | 6.60 |
| 07/10/2026 14:59 | 101 | 6.58 |
| 07/10/2026 14:59 | 1 | 6.58 |
| 07/10/2026 11:55 | 1 | 6.65 |
| 07/10/2026 10:59 | 1 | 6.40 |
| 07/10/2026 10:58 | 1 | 6.85 |
| 07/10/2026 10:58 | 1 | 6.80 |