Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.50
+0.02
(
+0.36% )
|
5.50
|
1,700 |
5.51
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.50 |
| 08/14/2026 23:20 | � | 5.50 |
| 08/14/2026 22:30 | � | 5.50 |
| 08/14/2026 22:00 | � | 5.50 |
| 08/14/2026 22:00 | 64751 | 5.50 |
| 08/14/2026 21:59 | 41 | 5.50 |
| 08/14/2026 21:59 | 58 | 5.50 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 51 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.505 |
| 08/14/2026 21:59 | 1 | 5.505 |
| 08/14/2026 21:59 | 1 | 5.505 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 48 | 5.51 |
| 08/14/2026 21:59 | 252 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 67 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.505 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 91 | 5.50 |
| 08/14/2026 21:59 | 3 | 5.51 |
| 08/14/2026 21:59 | 88 | 5.51 |
| 08/14/2026 21:59 | 80 | 5.51 |
| 08/14/2026 21:59 | 215 | 5.51 |
| 08/14/2026 21:59 | 11 | 5.505 |
| 08/14/2026 21:59 | 85 | 5.51 |
| 08/14/2026 21:59 | 8 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 105 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 184 | 5.51 |
| 08/14/2026 21:59 | 42 | 5.52 |
| 08/14/2026 21:59 | 100 | 5.52 |
| 08/14/2026 21:59 | 180 | 5.52 |
| 08/14/2026 21:59 | 40 | 5.52 |
| 08/14/2026 21:59 | 200 | 5.52 |
| 08/14/2026 21:59 | 100 | 5.52 |
| 08/14/2026 21:59 | 200 | 5.52 |
| 08/14/2026 21:59 | 200 | 5.515 |
| 08/14/2026 21:59 | 21 | 5.51 |
| 08/14/2026 21:59 | 200 | 5.51 |
| 08/14/2026 21:59 | 116 | 5.51 |
| 08/14/2026 21:59 | 8 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 2 | 5.51 |
| 08/14/2026 21:59 | 3 | 5.505 |
| 08/14/2026 21:59 | 108 | 5.505 |
| 08/14/2026 21:59 | 173 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 138 | 5.51 |
| 08/14/2026 21:59 | 30 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 200 | 5.51 |
| 08/14/2026 21:59 | 23 | 5.51 |
| 08/14/2026 21:59 | 278 | 5.51 |
| 08/14/2026 21:59 | 9 | 5.515 |
| 08/14/2026 21:59 | 8 | 5.51 |
| 08/14/2026 21:59 | 92 | 5.51 |
| 08/14/2026 21:59 | 200 | 5.51 |
| 08/14/2026 21:59 | 24 | 5.51 |
| 08/14/2026 21:59 | 309 | 5.51 |
| 08/14/2026 21:59 | 92 | 5.51 |
| 08/14/2026 21:59 | 20 | 5.505 |
| 08/14/2026 21:59 | 180 | 5.505 |
| 08/14/2026 21:59 | 20 | 5.505 |
| 08/14/2026 21:59 | 24 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 123 | 5.51 |
| 08/14/2026 21:59 | 74 | 5.51 |
| 08/14/2026 21:59 | 9 | 5.515 |
| 08/14/2026 21:59 | 3 | 5.51 |
| 08/14/2026 21:59 | 3 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 42 | 5.51 |
| 08/14/2026 21:59 | 258 | 5.51 |
| 08/14/2026 21:59 | 100 | 5.51 |
| 08/14/2026 21:59 | 38 | 5.51 |
| 08/14/2026 21:59 | 25 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 5 | 5.51 |
| 08/14/2026 21:59 | 21 | 5.51 |
| 08/14/2026 21:59 | 1 | 5.51 |
| 08/14/2026 21:59 | 10 | 5.51 |
| 08/14/2026 21:59 | 98 | 5.51 |
| 08/14/2026 21:59 | 279 | 5.51 |
| 08/14/2026 21:59 | 87 | 5.51 |
| 08/14/2026 21:59 | 38 | 5.51 |
| 08/14/2026 21:59 | 200 | 5.51 |
| 08/14/2026 21:59 | 10 | 5.505 |
| 08/14/2026 21:59 | 32 | 5.505 |
| 08/14/2026 21:59 | 815 | 5.50 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 80 | 5.50 |
| 08/14/2026 21:59 | 4 | 5.505 |
| 08/14/2026 21:59 | 5 | 5.505 |
| 08/14/2026 21:59 | 6 | 5.505 |
| 08/14/2026 21:59 | 7 | 5.505 |
| 08/14/2026 21:59 | 8 | 5.505 |
| 08/14/2026 21:59 | 9 | 5.505 |
| 08/14/2026 21:59 | 8 | 5.505 |
| 08/14/2026 21:59 | 9 | 5.505 |
| 08/14/2026 21:59 | 120 | 5.50 |
| 08/14/2026 21:59 | 40 | 5.50 |
| 08/14/2026 21:59 | 200 | 5.50 |
| 08/14/2026 21:59 | 69 | 5.50 |
| 08/14/2026 21:59 | 158 | 5.50 |
| 08/14/2026 21:59 | 40 | 5.50 |
| 08/14/2026 21:59 | 9 | 5.505 |
| 08/14/2026 21:59 | 2 | 5.50 |
| 08/14/2026 21:59 | 601 | 5.50 |
| 08/14/2026 21:59 | 25 | 5.50 |
| 08/14/2026 21:59 | 71 | 5.50 |
| 08/14/2026 21:59 | 300 | 5.50 |
| 08/14/2026 21:59 | 190 | 5.50 |
| 08/14/2026 21:59 | 10 | 5.505 |
| 08/14/2026 21:59 | 11 | 5.505 |
| 08/14/2026 21:59 | 9 | 5.505 |
| 08/14/2026 21:59 | 10 | 5.50 |
| 08/14/2026 21:59 | 42 | 5.50 |
| 08/14/2026 21:59 | 300 | 5.50 |
| 08/14/2026 21:59 | 9 | 5.505 |
| 08/14/2026 21:59 | 5 | 5.505 |
| 08/14/2026 21:59 | 5 | 5.505 |
| 08/14/2026 21:59 | 5 | 5.505 |
| 08/14/2026 21:59 | 6 | 5.505 |
| 08/14/2026 21:59 | 6 | 5.505 |
| 08/14/2026 21:59 | 7 | 5.505 |
| 08/14/2026 21:59 | 7 | 5.505 |
| 08/14/2026 21:59 | 87 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 300 | 5.50 |
| 08/14/2026 21:59 | 251 | 5.50 |
| 08/14/2026 21:59 | 184 | 5.50 |
| 08/14/2026 21:59 | 33 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 100 | 5.50 |
| 08/14/2026 21:59 | 292 | 5.50 |
| 08/14/2026 21:59 | 132 | 5.50 |
| 08/14/2026 21:59 | 68 | 5.50 |
| 08/14/2026 21:59 | 64 | 5.50 |
| 08/14/2026 21:59 | 47 | 5.50 |
| 08/14/2026 21:59 | 3 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.51 |
| 08/14/2026 21:58 | 38 | 5.51 |
| 08/14/2026 21:58 | 50 | 5.51 |
| 08/14/2026 21:58 | 384 | 5.51 |
| 08/14/2026 21:58 | 100 | 5.51 |
| 08/14/2026 21:58 | 300 | 5.51 |
| 08/14/2026 21:58 | 543 | 5.51 |
| 08/14/2026 21:58 | 100 | 5.51 |
| 08/14/2026 21:58 | 33 | 5.51 |
| 08/14/2026 21:58 | 200 | 5.51 |
| 08/14/2026 21:58 | 180 | 5.51 |
| 08/14/2026 21:58 | 30 | 5.51 |
| 08/14/2026 21:58 | 34 | 5.50 |
| 08/14/2026 21:58 | 64 | 5.50 |
| 08/14/2026 21:58 | 84 | 5.50 |
| 08/14/2026 21:58 | 200 | 5.50 |
| 08/14/2026 21:58 | 25 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 84 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 111 | 5.50 |
| 08/14/2026 21:58 | 50 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 84 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.505 |
| 08/14/2026 21:58 | 16 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 370 | 5.50 |
| 08/14/2026 21:58 | 69 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 74 | 5.50 |
| 08/14/2026 21:58 | 1 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 6 | 5.50 |
| 08/14/2026 21:58 | 376 | 5.50 |
| 08/14/2026 21:58 | 9 | 5.505 |
| 08/14/2026 21:58 | 90 | 5.505 |
| 08/14/2026 21:58 | 10 | 5.505 |
| 08/14/2026 21:58 | 100 | 5.505 |
| 08/14/2026 21:58 | 39 | 5.50 |
| 08/14/2026 21:58 | 300 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 1 | 5.50 |
| 08/14/2026 21:58 | 70 | 5.50 |
| 08/14/2026 21:58 | 271 | 5.50 |
| 08/14/2026 21:58 | 13 | 5.505 |
| 08/14/2026 21:58 | 129 | 5.50 |
| 08/14/2026 21:58 | 1 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 99 | 5.50 |
| 08/14/2026 21:58 | 9 | 5.51 |
| 08/14/2026 21:58 | 49 | 5.51 |
| 08/14/2026 21:58 | 63 | 5.51 |
| 08/14/2026 21:58 | 1 | 5.51 |
| 08/14/2026 21:58 | 2 | 5.51 |
| 08/14/2026 21:58 | 2 | 5.51 |
| 08/14/2026 21:58 | 2 | 5.51 |
| 08/14/2026 21:58 | 9 | 5.515 |
| 08/14/2026 21:58 | 100 | 5.515 |
| 08/14/2026 21:58 | 100 | 5.51 |
| 08/14/2026 21:58 | 700 | 5.51 |
| 08/14/2026 21:58 | 100 | 5.51 |
| 08/14/2026 21:58 | 600 | 5.51 |
| 08/14/2026 21:58 | 200 | 5.51 |
| 08/14/2026 21:58 | 18 | 5.51 |
| 08/14/2026 21:58 | 31 | 5.51 |
| 08/14/2026 21:58 | 7 | 5.51 |
| 08/14/2026 21:58 | 128 | 5.51 |
| 08/14/2026 21:58 | 634 | 5.51 |
| 08/14/2026 21:58 | 37 | 5.51 |
| 08/14/2026 21:58 | 50 | 5.51 |
| 08/14/2026 21:58 | 50 | 5.51 |
| 08/14/2026 21:58 | 100 | 5.51 |
| 08/14/2026 21:58 | 200 | 5.51 |
| 08/14/2026 21:58 | 125 | 5.51 |
| 08/14/2026 21:58 | 18 | 5.51 |
| 08/14/2026 21:58 | 18 | 5.505 |
| 08/14/2026 21:58 | 11 | 5.505 |
| 08/14/2026 21:58 | 10 | 5.505 |
| 08/14/2026 21:58 | 1 | 5.50 |
| 08/14/2026 21:58 | 97 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 279 | 5.50 |
| 08/14/2026 21:58 | 190 | 5.50 |
| 08/14/2026 21:58 | 100 | 5.50 |
| 08/14/2026 21:58 | 80 | 5.505 |
| 08/14/2026 21:58 | 20 | 5.505 |
| 08/14/2026 21:58 | 2 | 5.50 |
| 08/14/2026 21:58 | 63 | 5.50 |
| 08/14/2026 21:58 | 6 | 5.50 |
| 08/14/2026 21:57 | 10 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 14 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 8 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 55 | 5.50 |
| 08/14/2026 21:57 | 111 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 71 | 5.50 |
| 08/14/2026 21:57 | 39 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 8 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 10 | 5.50 |
| 08/14/2026 21:57 | 3 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 53 | 5.50 |
| 08/14/2026 21:57 | 550 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 22 | 5.50 |
| 08/14/2026 21:57 | 163 | 5.50 |
| 08/14/2026 21:57 | 118 | 5.50 |
| 08/14/2026 21:57 | 21 | 5.50 |
| 08/14/2026 21:57 | 179 | 5.50 |
| 08/14/2026 21:57 | 118 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 179 | 5.50 |
| 08/14/2026 21:57 | 76 | 5.50 |
| 08/14/2026 21:57 | 79 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 42 | 5.50 |
| 08/14/2026 21:57 | 460 | 5.50 |
| 08/14/2026 21:57 | 27 | 5.505 |
| 08/14/2026 21:57 | 1 | 5.51 |
| 08/14/2026 21:57 | 57 | 5.51 |
| 08/14/2026 21:57 | 100 | 5.51 |
| 08/14/2026 21:57 | 179 | 5.51 |
| 08/14/2026 21:57 | 98 | 5.51 |
| 08/14/2026 21:57 | 100 | 5.51 |
| 08/14/2026 21:57 | 100 | 5.51 |
| 08/14/2026 21:57 | 1 | 5.51 |
| 08/14/2026 21:57 | 200 | 5.51 |
| 08/14/2026 21:57 | 300 | 5.51 |
| 08/14/2026 21:57 | 14 | 5.51 |
| 08/14/2026 21:57 | 61 | 5.50 |
| 08/14/2026 21:57 | 101 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 334 | 5.50 |
| 08/14/2026 21:57 | 100 | 5.50 |
| 08/14/2026 21:57 | 98 | 5.50 |
| 08/14/2026 21:57 | 310 | 5.50 |
| 08/14/2026 21:57 | 24 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:57 | 5 | 5.50 |
| 08/14/2026 21:57 | 43 | 5.50 |
| 08/14/2026 21:57 | 7 | 5.50 |
| 08/14/2026 21:57 | 1 | 5.50 |
| 08/14/2026 21:56 | 1 | 5.50 |
| 08/14/2026 21:56 | 46 | 5.50 |
| 08/14/2026 21:56 | 45 | 5.50 |
| 08/14/2026 21:56 | 18 | 5.50 |
| 08/14/2026 21:56 | 46 | 5.50 |
| 08/14/2026 21:56 | 164 | 5.50 |
| 08/14/2026 21:56 | 110 | 5.50 |
| 08/14/2026 21:56 | 164 | 5.50 |
| 08/14/2026 21:56 | 64 | 5.50 |
| 08/14/2026 21:56 | 42 | 5.50 |
| 08/14/2026 21:56 | 64 | 5.495 |
| 08/14/2026 21:56 | 4 | 5.50 |
| 08/14/2026 21:56 | 296 | 5.50 |
| 08/14/2026 21:56 | 100 | 5.50 |
| 08/14/2026 21:56 | 100 | 5.50 |
| 08/14/2026 21:56 | 6 | 5.50 |
| 08/14/2026 21:56 | 2 | 5.50 |
| 08/14/2026 21:56 | 22 | 5.50 |
| 08/14/2026 21:56 | 6 | 5.50 |
| 08/14/2026 21:56 | 164 | 5.50 |
| 08/14/2026 21:56 | 104 | 5.50 |
| 08/14/2026 21:56 | 6 | 5.50 |
| 08/14/2026 21:56 | 104 | 5.50 |
| 08/14/2026 21:56 | 169 | 5.50 |
| 08/14/2026 21:56 | 6 | 5.50 |
| 08/14/2026 21:56 | 100 | 5.50 |
| 08/14/2026 21:56 | 8 | 5.50 |
| 08/14/2026 21:56 | 22 | 5.50 |
| 08/14/2026 21:56 | 5 | 5.50 |
| 08/14/2026 21:56 | 6 | 5.50 |
| 08/14/2026 21:56 | 22 | 5.50 |
| 08/14/2026 21:55 | 22 | 5.50 |
| 08/14/2026 21:55 | 10 | 5.495 |
| 08/14/2026 21:55 | 59 | 5.50 |
| 08/14/2026 21:55 | 42 | 5.50 |
| 08/14/2026 21:55 | 1 | 5.50 |
| 08/14/2026 21:55 | 1 | 5.50 |
| 08/14/2026 21:55 | 1 | 5.50 |
| 08/14/2026 21:55 | 20 | 5.50 |
| 08/14/2026 21:55 | 260 | 5.50 |
| 08/14/2026 21:55 | 49 | 5.50 |
| 08/14/2026 21:55 | 1 | 5.50 |
| 08/14/2026 21:55 | 90 | 5.50 |
| 08/14/2026 21:55 | 20 | 5.50 |
| 08/14/2026 21:55 | 70 | 5.50 |
| 08/14/2026 21:55 | 42 | 5.50 |
| 08/14/2026 21:55 | 73 | 5.50 |
| 08/14/2026 21:55 | 40 | 5.50 |
| 08/14/2026 21:55 | 9 | 5.50 |
| 08/14/2026 21:55 | 90 | 5.50 |
| 08/14/2026 21:55 | 250 | 5.50 |
| 08/14/2026 21:55 | 18 | 5.50 |
| 08/14/2026 21:55 | 79 | 5.50 |
| 08/14/2026 21:55 | 115 | 5.50 |
| 08/14/2026 21:55 | 106 | 5.50 |
| 08/14/2026 21:55 | 79 | 5.50 |
| 08/14/2026 21:55 | 11 | 5.50 |
| 08/14/2026 21:55 | 79 | 5.50 |
| 08/14/2026 21:55 | 122 | 5.50 |
| 08/14/2026 21:55 | 182 | 5.50 |
| 08/14/2026 21:55 | 100 | 5.50 |
| 08/14/2026 21:55 | 107 | 5.50 |
| 08/14/2026 21:55 | 79 | 5.50 |
| 08/14/2026 21:55 | 118 | 5.50 |
| 08/14/2026 21:55 | 60 | 5.50 |
| 08/14/2026 21:55 | 140 | 5.50 |
| 08/14/2026 21:55 | 20 | 5.50 |
| 08/14/2026 21:55 | 80 | 5.50 |
| 08/14/2026 21:55 | 18 | 5.50 |
| 08/14/2026 21:55 | 108 | 5.50 |
| 08/14/2026 21:55 | 7 | 5.50 |
| 08/14/2026 21:55 | 11 | 5.50 |
| 08/14/2026 21:55 | 74 | 5.50 |
| 08/14/2026 21:55 | 1 | 5.50 |
| 08/14/2026 21:55 | 107 | 5.50 |
| 08/14/2026 21:55 | 7 | 5.50 |
| 08/14/2026 21:55 | 12 | 5.50 |
| 08/14/2026 21:55 | 18 | 5.50 |
| 08/14/2026 21:55 | 74 | 5.50 |
| 08/14/2026 21:55 | 118 | 5.50 |
| 08/14/2026 21:55 | 100 | 5.50 |
| 08/14/2026 21:55 | 18 | 5.50 |
| 08/14/2026 21:55 | 50 | 5.50 |
| 08/14/2026 21:55 | 121 | 5.50 |
| 08/14/2026 21:55 | 79 | 5.50 |
| 08/14/2026 21:55 | 18 | 5.50 |
| 08/14/2026 21:54 | 100 | 5.49 |
| 08/14/2026 21:54 | 32 | 5.49 |
| 08/14/2026 21:54 | 54 | 5.49 |
| 08/14/2026 21:54 | 14 | 5.495 |
| 08/14/2026 21:54 | 26 | 5.495 |
| 08/14/2026 21:54 | 27 | 5.49 |
| 08/14/2026 21:54 | 1 | 5.495 |
| 08/14/2026 21:54 | 19 | 5.49 |
| 08/14/2026 21:54 | 81 | 5.49 |
| 08/14/2026 21:53 | 62 | 5.49 |
| 08/14/2026 21:53 | 38 | 5.49 |
| 08/14/2026 21:53 | 100 | 5.49 |
| 08/14/2026 21:53 | 20 | 5.49 |
| 08/14/2026 21:52 | 30 | 5.49 |
| 08/14/2026 21:52 | 12 | 5.49 |
| 08/14/2026 21:52 | 88 | 5.49 |
| 08/14/2026 21:52 | 12 | 5.49 |
| 08/14/2026 21:52 | 88 | 5.49 |
| 08/14/2026 21:51 | 9 | 5.49 |
| 08/14/2026 21:51 | 3 | 5.49 |
| 08/14/2026 21:51 | 97 | 5.49 |
| 08/14/2026 21:51 | 2 | 5.49 |
| 08/14/2026 21:51 | 2 | 5.49 |
| 08/14/2026 21:51 | 100 | 5.49 |
| 08/14/2026 21:51 | 1 | 5.49 |
| 08/14/2026 21:51 | 1 | 5.49 |
| 08/14/2026 21:51 | 97 | 5.49 |
| 08/14/2026 21:51 | 1 | 5.49 |
| 08/14/2026 21:51 | 12 | 5.49 |
| 08/14/2026 21:51 | 103 | 5.49 |
| 08/14/2026 21:51 | 97 | 5.49 |
| 08/14/2026 21:51 | 100 | 5.49 |
| 08/14/2026 21:51 | 2 | 5.49 |
| 08/14/2026 21:51 | 1 | 5.50 |
| 08/14/2026 21:51 | 1 | 5.50 |
| 08/14/2026 21:50 | 1 | 5.50 |
| 08/14/2026 21:50 | 1 | 5.50 |
| 08/14/2026 21:50 | 1 | 5.50 |
| 08/14/2026 21:50 | 1 | 5.50 |
| 08/14/2026 21:50 | 3 | 5.50 |
| 08/14/2026 21:50 | 100 | 5.50 |
| 08/14/2026 21:50 | 18 | 5.50 |
| 08/14/2026 21:49 | 158 | 5.50 |
| 08/14/2026 21:49 | 99 | 5.50 |
| 08/14/2026 21:49 | 107 | 5.50 |
| 08/14/2026 21:49 | 18 | 5.50 |
| 08/14/2026 21:49 | 41 | 5.50 |
| 08/14/2026 21:49 | 1 | 5.50 |
| 08/14/2026 21:49 | 8 | 5.50 |
| 08/14/2026 21:49 | 99 | 5.50 |
| 08/14/2026 21:49 | 1 | 5.505 |
| 08/14/2026 21:49 | 18 | 5.50 |
| 08/14/2026 21:49 | 2 | 5.50 |
| 08/14/2026 21:49 | 18 | 5.50 |
| 08/14/2026 21:49 | 4 | 5.49 |
| 08/14/2026 21:49 | 12 | 5.49 |
| 08/14/2026 21:49 | 2 | 5.50 |
| 08/14/2026 21:49 | 18 | 5.50 |
| 08/14/2026 21:49 | 16 | 5.50 |
| 08/14/2026 21:49 | 1 | 5.50 |
| 08/14/2026 21:48 | 1 | 5.50 |
| 08/14/2026 21:47 | 3 | 5.50 |
| 08/14/2026 21:47 | 3 | 5.50 |
| 08/14/2026 21:47 | 83 | 5.50 |
| 08/14/2026 21:47 | 200 | 5.50 |
| 08/14/2026 21:47 | 18 | 5.50 |
| 08/14/2026 21:47 | 65 | 5.50 |
| 08/14/2026 21:47 | 18 | 5.50 |
| 08/14/2026 21:47 | 6 | 5.50 |
| 08/14/2026 21:47 | 6 | 5.50 |
| 08/14/2026 21:47 | 12 | 5.50 |
| 08/14/2026 21:47 | 100 | 5.50 |
| 08/14/2026 21:47 | 15 | 5.50 |
| 08/14/2026 21:47 | 12 | 5.51 |
| 08/14/2026 21:47 | 100 | 5.51 |
| 08/14/2026 21:47 | 188 | 5.51 |
| 08/14/2026 21:47 | 77 | 5.51 |
| 08/14/2026 21:47 | 100 | 5.51 |
| 08/14/2026 21:47 | 100 | 5.51 |
| 08/14/2026 21:47 | 100 | 5.51 |
| 08/14/2026 21:47 | 17 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.51 |
| 08/14/2026 21:47 | 1 | 5.515 |
| 08/14/2026 21:46 | 18 | 5.515 |
| 08/14/2026 21:46 | 100 | 5.52 |
| 08/14/2026 21:46 | 300 | 5.52 |
| 08/14/2026 21:46 | 16 | 5.52 |
| 08/14/2026 21:46 | 100 | 5.52 |
| 08/14/2026 21:46 | 11 | 5.525 |
| 08/14/2026 21:46 | 7 | 5.525 |
| 08/14/2026 21:46 | 7 | 5.525 |
| 08/14/2026 21:45 | 100 | 5.52 |
| 08/14/2026 21:45 | 100 | 5.52 |
| 08/14/2026 21:45 | 100 | 5.52 |
| 08/14/2026 21:45 | 14 | 5.52 |
| 08/14/2026 21:45 | 100 | 5.52 |
| 08/14/2026 21:45 | 95 | 5.52 |
| 08/14/2026 21:45 | 1 | 5.52 |
| 08/14/2026 21:45 | 1 | 5.52 |
| 08/14/2026 21:45 | 3 | 5.52 |
| 08/14/2026 21:45 | 1 | 5.52 |
| 08/14/2026 21:45 | 65 | 5.53 |
| 08/14/2026 21:45 | 1 | 5.53 |
| 08/14/2026 21:45 | 100 | 5.53 |
| 08/14/2026 21:45 | 28 | 5.53 |
| 08/14/2026 21:45 | 1 | 5.53 |
| 08/14/2026 21:45 | 2 | 5.53 |
| 08/14/2026 21:45 | 30 | 5.53 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 200 | 5.53 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 92 | 5.53 |
| 08/14/2026 21:45 | 1 | 5.53 |
| 08/14/2026 21:45 | 1 | 5.53 |
| 08/14/2026 21:45 | 52 | 5.535 |
| 08/14/2026 21:45 | 28 | 5.535 |
| 08/14/2026 21:45 | 30 | 5.535 |
| 08/14/2026 21:45 | 200 | 5.535 |
| 08/14/2026 21:45 | 25 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 25 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 50 | 5.535 |
| 08/14/2026 21:45 | 5 | 5.535 |
| 08/14/2026 21:45 | 6 | 5.535 |
| 08/14/2026 21:45 | 200 | 5.535 |
| 08/14/2026 21:45 | 82 | 5.53 |
| 08/14/2026 21:45 | 1100 | 5.53 |
| 08/14/2026 21:45 | 200 | 5.53 |
| 08/14/2026 21:45 | 3 | 5.53 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 40 | 5.53 |
| 08/14/2026 21:45 | 1 | 5.52 |
| 08/14/2026 21:45 | 14 | 5.52 |
| 08/14/2026 21:45 | 3 | 5.52 |
| 08/14/2026 21:45 | 40 | 5.52 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 106 | 5.53 |
| 08/14/2026 21:45 | 43 | 5.53 |
| 08/14/2026 21:45 | 200 | 5.53 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 43 | 5.53 |
| 08/14/2026 21:45 | 206 | 5.52 |
| 08/14/2026 21:45 | 96 | 5.52 |
| 08/14/2026 21:45 | 4 | 5.52 |
| 08/14/2026 21:45 | 100 | 5.52 |
| 08/14/2026 21:45 | 64 | 5.52 |
| 08/14/2026 21:45 | 42 | 5.52 |
| 08/14/2026 21:45 | 64 | 5.52 |
| 08/14/2026 21:45 | 20 | 5.52 |
| 08/14/2026 21:45 | 16 | 5.52 |
| 08/14/2026 21:45 | 106 | 5.53 |
| 08/14/2026 21:45 | 100 | 5.53 |
| 08/14/2026 21:45 | 24 | 5.54 |
| 08/14/2026 21:45 | 76 | 5.54 |
| 08/14/2026 21:45 | 24 | 5.54 |
| 08/14/2026 21:45 | 14 | 5.54 |
| 08/14/2026 21:45 | 43 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 243 | 5.54 |
| 08/14/2026 21:45 | 43 | 5.54 |
| 08/14/2026 21:45 | 200 | 5.54 |
| 08/14/2026 21:45 | 43 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.55 |
| 08/14/2026 21:45 | 6 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.55 |
| 08/14/2026 21:45 | 85 | 5.55 |
| 08/14/2026 21:45 | 43 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 300 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 271 | 5.54 |
| 08/14/2026 21:45 | 15 | 5.54 |
| 08/14/2026 21:45 | 15 | 5.54 |
| 08/14/2026 21:45 | 85 | 5.54 |
| 08/14/2026 21:45 | 85 | 5.54 |
| 08/14/2026 21:45 | 16 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 84 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.55 |
| 08/14/2026 21:45 | 100 | 5.55 |
| 08/14/2026 21:45 | 16 | 5.55 |
| 08/14/2026 21:45 | 106 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 6 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 300 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 9 | 5.54 |
| 08/14/2026 21:45 | 291 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 106 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 300 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 186 | 5.54 |
| 08/14/2026 21:45 | 105 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 6 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 85 | 5.54 |
| 08/14/2026 21:45 | 40 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 16 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 50 | 5.54 |
| 08/14/2026 21:45 | 16 | 5.54 |
| 08/14/2026 21:45 | 14 | 5.54 |
| 08/14/2026 21:45 | 200 | 5.54 |
| 08/14/2026 21:45 | 6 | 5.54 |
| 08/14/2026 21:45 | 194 | 5.54 |
| 08/14/2026 21:45 | 86 | 5.54 |
| 08/14/2026 21:45 | 20 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 20 | 5.53 |
| 08/14/2026 21:45 | 100 | 5.53 |
| 08/14/2026 21:45 | 120 | 5.54 |
| 08/14/2026 21:45 | 300 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 100 | 5.54 |
| 08/14/2026 21:45 | 40 | 5.54 |
| 08/14/2026 21:45 | 12 | 5.54 |
| 08/14/2026 21:45 | 217 | 5.53 |
| 08/14/2026 21:45 | 83 | 5.53 |
| 08/14/2026 21:45 | 85 | 5.53 |
| 08/14/2026 21:45 | 100 | 5.53 |
| 08/14/2026 21:45 | 100 | 5.53 |
| 08/14/2026 21:45 | 8 | 5.53 |
| 08/14/2026 21:45 | 200 | 5.53 |
| 08/14/2026 21:45 | 12 | 5.53 |
| 08/14/2026 21:45 | 85 | 5.52 |
| 08/14/2026 21:45 | 24 | 5.52 |
| 08/14/2026 21:45 | 6 | 5.52 |
| 08/14/2026 21:45 | 11 | 5.52 |
| 08/14/2026 21:45 | 16 | 5.52 |
| 08/14/2026 21:45 | 73 | 5.52 |
| 08/14/2026 21:45 | 27 | 5.52 |
| 08/14/2026 21:45 | 74 | 5.52 |
| 08/14/2026 21:44 | 26 | 5.51 |
| 08/14/2026 21:44 | 74 | 5.51 |
| 08/14/2026 21:44 | 164 | 5.515 |
| 08/14/2026 21:44 | 36 | 5.515 |
| 08/14/2026 21:43 | 32 | 5.515 |
| 08/14/2026 21:40 | 6 | 5.51 |
| 08/14/2026 21:40 | 11 | 5.51 |
| 08/14/2026 21:40 | 8 | 5.51 |
| 08/14/2026 21:40 | 1 | 5.51 |
| 08/14/2026 21:40 | 52 | 5.51 |
| 08/14/2026 21:40 | 3 | 5.51 |
| 08/14/2026 21:40 | 7 | 5.51 |
| 08/14/2026 21:40 | 16 | 5.51 |
| 08/14/2026 21:39 | 74 | 5.52 |
| 08/14/2026 21:39 | 16 | 5.52 |
| 08/14/2026 21:38 | 35 | 5.52 |
| 08/14/2026 21:38 | 42 | 5.52 |
| 08/14/2026 21:38 | 100 | 5.52 |
| 08/14/2026 21:38 | 12 | 5.52 |
| 08/14/2026 21:38 | 10 | 5.515 |
| 08/14/2026 21:38 | 13 | 5.515 |
| 08/14/2026 21:37 | 11 | 5.515 |
| 08/14/2026 21:37 | 22 | 5.51 |
| 08/14/2026 21:37 | 78 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 10 | 5.515 |
| 08/14/2026 21:35 | 21 | 5.51 |
| 08/14/2026 21:35 | 100 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 100 | 5.51 |
| 08/14/2026 21:35 | 5 | 5.51 |
| 08/14/2026 21:35 | 12 | 5.51 |
| 08/14/2026 21:35 | 9 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 2 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 130 | 5.51 |
| 08/14/2026 21:35 | 21 | 5.51 |
| 08/14/2026 21:35 | 30 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 27 | 5.51 |
| 08/14/2026 21:35 | 33 | 5.51 |
| 08/14/2026 21:35 | 1 | 5.51 |
| 08/14/2026 21:35 | 2 | 5.51 |
| 08/14/2026 21:35 | 10 | 5.51 |
| 08/14/2026 21:35 | 5 | 5.51 |
| 08/14/2026 21:35 | 9 | 5.51 |
| 08/14/2026 21:35 | 13 | 5.51 |
| 08/14/2026 21:35 | 2 | 5.51 |
| 08/14/2026 21:35 | 3 | 5.51 |
| 08/14/2026 21:35 | 13 | 5.51 |
| 08/14/2026 21:35 | 29 | 5.51 |
| 08/14/2026 21:35 | 15 | 5.51 |
| 08/14/2026 21:35 | 15 | 5.51 |
| 08/14/2026 21:35 | 29 | 5.51 |
| 08/14/2026 21:33 | 70 | 5.51 |
| 08/14/2026 21:31 | 86 | 5.51 |
| 08/14/2026 21:31 | 14 | 5.51 |
| 08/14/2026 21:30 | 4 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:30 | 12 | 5.515 |
| 08/14/2026 21:29 | 28 | 5.52 |
| 08/14/2026 21:29 | 6 | 5.52 |
| 08/14/2026 21:29 | 4 | 5.52 |
| 08/14/2026 21:29 | 35 | 5.52 |
| 08/14/2026 21:29 | 100 | 5.52 |
| 08/14/2026 21:29 | 8 | 5.52 |
| 08/14/2026 21:28 | 18 | 5.515 |
| 08/14/2026 21:25 | 100 | 5.51 |
| 08/14/2026 21:25 | 12 | 5.51 |
| 08/14/2026 21:24 | 50 | 5.50 |
| 08/14/2026 21:24 | 23 | 5.50 |
| 08/14/2026 21:24 | 16 | 5.50 |
| 08/14/2026 21:24 | 17 | 5.50 |
| 08/14/2026 21:24 | 100 | 5.50 |
| 08/14/2026 21:24 | 9 | 5.50 |
| 08/14/2026 21:24 | 9 | 5.50 |
| 08/14/2026 21:24 | 18 | 5.50 |
| 08/14/2026 21:24 | 100 | 5.50 |
| 08/14/2026 21:24 | 11 | 5.50 |
| 08/14/2026 21:24 | 14 | 5.50 |
| 08/14/2026 21:24 | 9 | 5.51 |
| 08/14/2026 21:24 | 200 | 5.51 |
| 08/14/2026 21:24 | 100 | 5.51 |
| 08/14/2026 21:24 | 100 | 5.51 |
| 08/14/2026 21:24 | 12 | 5.51 |
| 08/14/2026 21:24 | 100 | 5.51 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 18 | 5.52 |
| 08/14/2026 21:24 | 7 | 5.52 |
| 08/14/2026 21:24 | 8 | 5.52 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 30 | 5.52 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 100 | 5.52 |
| 08/14/2026 21:24 | 98 | 5.52 |
| 08/14/2026 21:24 | 10 | 5.52 |
| 08/14/2026 21:24 | 7 | 5.53 |
| 08/14/2026 21:24 | 12 | 5.53 |
| 08/14/2026 21:24 | 82 | 5.53 |
| 08/14/2026 21:24 | 71 | 5.53 |
| 08/14/2026 21:24 | 71 | 5.53 |
| 08/14/2026 21:24 | 3 | 5.53 |
| 08/14/2026 21:24 | 3 | 5.53 |
| 08/14/2026 21:24 | 12 | 5.53 |
| 08/14/2026 21:24 | 53 | 5.53 |
| 08/14/2026 21:24 | 400 | 5.525 |
| 08/14/2026 21:24 | 11 | 5.525 |
| 08/14/2026 21:24 | 10 | 5.525 |
| 08/14/2026 21:24 | 18 | 5.525 |
| 08/14/2026 21:24 | 90 | 5.52 |
| 08/14/2026 21:24 | 8 | 5.52 |
| 08/14/2026 21:24 | 2 | 5.52 |
| 08/14/2026 21:22 | 3 | 5.525 |
| 08/14/2026 21:22 | 12 | 5.53 |
| 08/14/2026 21:22 | 56 | 5.53 |
| 08/14/2026 21:22 | 12 | 5.53 |
| 08/14/2026 21:22 | 11 | 5.53 |
| 08/14/2026 21:18 | 12 | 5.53 |
| 08/14/2026 21:18 | 35 | 5.53 |
| 08/14/2026 21:18 | 16 | 5.53 |
| 08/14/2026 21:18 | 87 | 5.53 |
| 08/14/2026 21:17 | 100 | 5.525 |
| 08/14/2026 21:17 | 73 | 5.525 |
| 08/14/2026 21:17 | 144 | 5.53 |
| 08/14/2026 21:17 | 16 | 5.53 |
| 08/14/2026 21:17 | 102 | 5.53 |
| 08/14/2026 21:17 | 200 | 5.53 |
| 08/14/2026 21:17 | 12 | 5.53 |
| 08/14/2026 21:17 | 9 | 5.54 |
| 08/14/2026 21:17 | 50 | 5.54 |
| 08/14/2026 21:17 | 100 | 5.54 |
| 08/14/2026 21:17 | 50 | 5.54 |
| 08/14/2026 21:17 | 50 | 5.54 |
| 08/14/2026 21:17 | 50 | 5.54 |
| 08/14/2026 21:17 | 100 | 5.54 |
| 08/14/2026 21:17 | 100 | 5.54 |
| 08/14/2026 21:17 | 12 | 5.54 |
| 08/14/2026 21:17 | 100 | 5.54 |
| 08/14/2026 21:17 | 100 | 5.54 |
| 08/14/2026 21:17 | 100 | 5.54 |
| 08/14/2026 21:16 | 16 | 5.55 |
| 08/14/2026 21:16 | 100 | 5.55 |
| 08/14/2026 21:16 | 100 | 5.55 |
| 08/14/2026 21:16 | 100 | 5.55 |
| 08/14/2026 21:16 | 200 | 5.55 |
| 08/14/2026 21:16 | 16 | 5.55 |
| 08/14/2026 21:16 | 57 | 5.54 |
| 08/14/2026 21:16 | 32 | 5.54 |
| 08/14/2026 21:16 | 11 | 5.54 |
| 08/14/2026 21:15 | 100 | 5.55 |
| 08/14/2026 21:15 | 100 | 5.55 |
| 08/14/2026 21:15 | 100 | 5.55 |
| 08/14/2026 21:12 | 1 | 5.54 |
| 08/14/2026 21:10 | 20 | 5.55 |
| 08/14/2026 21:10 | 70 | 5.55 |
| 08/14/2026 21:10 | 7 | 5.55 |
| 08/14/2026 21:10 | 7 | 5.55 |
| 08/14/2026 21:10 | 11 | 5.55 |
| 08/14/2026 21:10 | 1 | 5.55 |
| 08/14/2026 21:10 | 50 | 5.56 |
| 08/14/2026 21:10 | 100 | 5.56 |
| 08/14/2026 21:10 | 10 | 5.56 |
| 08/14/2026 21:10 | 10 | 5.55 |
| 08/14/2026 21:10 | 200 | 5.55 |
| 08/14/2026 21:10 | 14 | 5.55 |
| 08/14/2026 21:09 | 10 | 5.545 |
| 08/14/2026 21:09 | 4 | 5.545 |
| 08/14/2026 21:09 | 100 | 5.545 |
| 08/14/2026 21:09 | 6 | 5.545 |
| 08/14/2026 21:09 | 6 | 5.545 |
| 08/14/2026 21:09 | 7 | 5.545 |
| 08/14/2026 21:09 | 44 | 5.54 |
| 08/14/2026 21:09 | 2 | 5.545 |
| 08/14/2026 21:09 | 128 | 5.54 |
| 08/14/2026 21:09 | 100 | 5.54 |
| 08/14/2026 21:09 | 4 | 5.54 |
| 08/14/2026 21:09 | 10 | 5.54 |
| 08/14/2026 21:09 | 20 | 5.54 |
| 08/14/2026 21:09 | 5 | 5.54 |
| 08/14/2026 21:08 | 3 | 5.55 |
| 08/14/2026 21:08 | 182 | 5.55 |
| 08/14/2026 21:08 | 12 | 5.55 |
| 08/14/2026 21:08 | 6 | 5.545 |
| 08/14/2026 21:08 | 12 | 5.55 |
| 08/14/2026 21:08 | 89 | 5.55 |
| 08/14/2026 21:08 | 12 | 5.55 |
| 08/14/2026 21:08 | 5 | 5.54 |
| 08/14/2026 21:08 | 1 | 5.54 |
| 08/14/2026 21:08 | 80 | 5.54 |
| 08/14/2026 21:08 | 1 | 5.54 |
| 08/14/2026 21:08 | 1 | 5.54 |
| 08/14/2026 21:08 | 10 | 5.54 |
| 08/14/2026 21:06 | 3 | 5.535 |
| 08/14/2026 21:06 | 5 | 5.535 |
| 08/14/2026 21:06 | 6 | 5.535 |
| 08/14/2026 21:06 | 6 | 5.535 |
| 08/14/2026 21:06 | 65 | 5.53 |
| 08/14/2026 21:06 | 12 | 5.53 |
| 08/14/2026 21:05 | 65 | 5.53 |
| 08/14/2026 21:05 | 53 | 5.53 |
| 08/14/2026 21:05 | 12 | 5.53 |
| 08/14/2026 21:03 | 53 | 5.53 |
| 08/14/2026 21:03 | 12 | 5.53 |
| 08/14/2026 21:02 | 98 | 5.52 |
| 08/14/2026 21:02 | 68 | 5.53 |
| 08/14/2026 21:02 | 20 | 5.53 |
| 08/14/2026 21:02 | 12 | 5.53 |
| 08/14/2026 21:02 | 10 | 5.54 |
| 08/14/2026 21:02 | 10 | 5.54 |
| 08/14/2026 21:01 | 12 | 5.55 |
| 08/14/2026 21:01 | 77 | 5.54 |
| 08/14/2026 21:01 | 23 | 5.54 |
| 08/14/2026 21:01 | 10 | 5.54 |
| 08/14/2026 21:01 | 20 | 5.535 |
| 08/14/2026 21:01 | 35 | 5.53 |
| 08/14/2026 21:01 | 13 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 140 | 5.53 |
| 08/14/2026 21:01 | 20 | 5.53 |
| 08/14/2026 21:01 | 27 | 5.53 |
| 08/14/2026 21:01 | 13 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 10 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 12 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 1 | 5.53 |
| 08/14/2026 21:01 | 86 | 5.53 |
| 08/14/2026 21:01 | 72 | 5.53 |
| 08/14/2026 21:01 | 4 | 5.525 |
| 08/14/2026 21:01 | 4 | 5.525 |
| 08/14/2026 21:01 | 4 | 5.525 |
| 08/14/2026 21:01 | 5 | 5.525 |
| 08/14/2026 21:01 | 5 | 5.525 |
| 08/14/2026 21:00 | 39 | 5.52 |
| 08/14/2026 21:00 | 100 | 5.52 |
| 08/14/2026 21:00 | 20 | 5.52 |
| 08/14/2026 21:00 | 30 | 5.52 |
| 08/14/2026 21:00 | 8 | 5.52 |
| 08/14/2026 21:00 | 5 | 5.525 |
| 08/14/2026 21:00 | 2 | 5.525 |
| 08/14/2026 21:00 | 2 | 5.525 |
| 08/14/2026 21:00 | 5 | 5.525 |
| 08/14/2026 20:59 | 34 | 5.525 |
| 08/14/2026 20:59 | 12 | 5.53 |
| 08/14/2026 20:59 | 4 | 5.53 |
| 08/14/2026 20:59 | 50 | 5.53 |
| 08/14/2026 20:59 | 10 | 5.53 |
| 08/14/2026 20:59 | 36 | 5.53 |
| 08/14/2026 20:59 | 1 | 5.53 |
| 08/14/2026 20:59 | 14 | 5.53 |
| 08/14/2026 20:59 | 36 | 5.53 |
| 08/14/2026 20:59 | 200 | 5.54 |
| 08/14/2026 20:59 | 36 | 5.54 |
| 08/14/2026 20:59 | 11 | 5.55 |
| 08/14/2026 20:59 | 36 | 5.55 |
| 08/14/2026 20:59 | 87 | 5.55 |
| 08/14/2026 20:59 | 100 | 5.55 |
| 08/14/2026 20:59 | 6 | 5.55 |
| 08/14/2026 20:59 | 7 | 5.55 |
| 08/14/2026 20:59 | 100 | 5.54 |
| 08/14/2026 20:59 | 7 | 5.54 |
| 08/14/2026 20:59 | 100 | 5.54 |
| 08/14/2026 20:59 | 36 | 5.54 |
| 08/14/2026 20:59 | 70 | 5.54 |
| 08/14/2026 20:59 | 100 | 5.55 |
| 08/14/2026 20:59 | 160 | 5.55 |
| 08/14/2026 20:59 | 100 | 5.54 |
| 08/14/2026 20:59 | 70 | 5.54 |
| 08/14/2026 20:59 | 70 | 5.54 |
| 08/14/2026 20:59 | 10 | 5.54 |
| 08/14/2026 20:59 | 100 | 5.54 |
| 08/14/2026 20:59 | 200 | 5.54 |
| 08/14/2026 20:59 | 100 | 5.54 |
| 08/14/2026 20:59 | 100 | 5.54 |
| 08/14/2026 20:59 | 12 | 5.54 |
| 08/14/2026 20:59 | 10 | 5.525 |
| 08/14/2026 20:59 | 200 | 5.53 |
| 08/14/2026 20:59 | 36 | 5.53 |
| 08/14/2026 20:59 | 16 | 5.53 |
| 08/14/2026 20:59 | 7 | 5.52 |
| 08/14/2026 20:59 | 100 | 5.52 |
| 08/14/2026 20:59 | 200 | 5.52 |
| 08/14/2026 20:59 | 36 | 5.51 |
| 08/14/2026 20:59 | 42 | 5.51 |
| 08/14/2026 20:59 | 50 | 5.51 |
| 08/14/2026 20:59 | 108 | 5.51 |
| 08/14/2026 20:59 | 100 | 5.51 |
| 08/14/2026 20:59 | 100 | 5.51 |
| 08/14/2026 20:59 | 200 | 5.51 |
| 08/14/2026 20:59 | 100 | 5.51 |
| 08/14/2026 20:59 | 18 | 5.51 |
| 08/14/2026 20:59 | 14 | 5.51 |
| 08/14/2026 20:59 | 18 | 5.50 |
| 08/14/2026 20:59 | 3 | 5.49 |
| 08/14/2026 20:59 | 100 | 5.50 |
| 08/14/2026 20:59 | 200 | 5.50 |
| 08/14/2026 20:59 | 50 | 5.50 |
| 08/14/2026 20:59 | 50 | 5.49 |
| 08/14/2026 20:58 | 43 | 5.49 |
| 08/14/2026 20:58 | 86 | 5.49 |
| 08/14/2026 20:58 | 800 | 5.49 |
| 08/14/2026 20:58 | 14 | 5.49 |
| 08/14/2026 20:58 | 86 | 5.49 |
| 08/14/2026 20:58 | 21 | 5.49 |
| 08/14/2026 20:58 | 72 | 5.49 |
| 08/14/2026 20:58 | 100 | 5.49 |
| 08/14/2026 20:58 | 10 | 5.49 |
| 08/14/2026 20:58 | 18 | 5.49 |
| 08/14/2026 20:58 | 200 | 5.48 |
| 08/14/2026 20:58 | 100 | 5.48 |
| 08/14/2026 20:58 | 107 | 5.48 |
| 08/14/2026 20:58 | 5 | 5.48 |
| 08/14/2026 20:58 | 100 | 5.48 |
| 08/14/2026 20:58 | 100 | 5.48 |
| 08/14/2026 20:58 | 54 | 5.48 |
| 08/14/2026 20:58 | 37 | 5.48 |
| 08/14/2026 20:58 | 200 | 5.48 |
| 08/14/2026 20:58 | 16 | 5.48 |
| 08/14/2026 20:58 | 979 | 5.48 |
| 08/14/2026 20:58 | 200 | 5.48 |
| 08/14/2026 20:58 | 107 | 5.48 |
| 08/14/2026 20:58 | 200 | 5.48 |
| 08/14/2026 20:58 | 100 | 5.48 |
| 08/14/2026 20:58 | 4 | 5.48 |
| 08/14/2026 20:56 | 100 | 5.48 |
| 08/14/2026 20:50 | 41 | 5.48 |
| 08/14/2026 20:50 | 50 | 5.48 |
| 08/14/2026 20:50 | 50 | 5.48 |
| 08/14/2026 20:50 | 18 | 5.48 |
| 08/14/2026 20:50 | 29 | 5.48 |
| 08/14/2026 20:50 | 100 | 5.48 |
| 08/14/2026 20:50 | 50 | 5.48 |
| 08/14/2026 20:50 | 50 | 5.48 |
| 08/14/2026 20:50 | 20 | 5.48 |
| 08/14/2026 20:50 | 30 | 5.48 |
| 08/14/2026 20:46 | 20 | 5.48 |
| 08/14/2026 20:46 | 47 | 5.48 |
| 08/14/2026 20:46 | 80 | 5.47 |
| 08/14/2026 20:46 | 20 | 5.47 |
| 08/14/2026 20:45 | 50 | 5.48 |
| 08/14/2026 20:45 | 7 | 5.48 |
| 08/14/2026 20:45 | 1 | 5.48 |
| 08/14/2026 20:45 | 80 | 5.47 |
| 08/14/2026 20:45 | 20 | 5.47 |
| 08/14/2026 20:45 | 100 | 5.47 |
| 08/14/2026 20:44 | 14 | 5.47 |
| 08/14/2026 20:44 | 86 | 5.48 |
| 08/14/2026 20:44 | 107 | 5.48 |
| 08/14/2026 20:43 | 7 | 5.48 |
| 08/14/2026 20:43 | 36 | 5.48 |
| 08/14/2026 20:43 | 64 | 5.48 |
| 08/14/2026 20:43 | 36 | 5.48 |
| 08/14/2026 20:43 | 1 | 5.48 |
| 08/14/2026 20:43 | 64 | 5.48 |
| 08/14/2026 20:43 | 4 | 5.48 |
| 08/14/2026 20:43 | 68 | 5.48 |
| 08/14/2026 20:43 | 32 | 5.48 |
| 08/14/2026 20:43 | 96 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 85 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 15 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 10 | 5.48 |
| 08/14/2026 20:43 | 8 | 5.48 |
| 08/14/2026 20:43 | 53 | 5.48 |
| 08/14/2026 20:43 | 12 | 5.48 |
| 08/14/2026 20:43 | 200 | 5.48 |
| 08/14/2026 20:43 | 100 | 5.48 |
| 08/14/2026 20:43 | 15 | 5.48 |
| 08/14/2026 20:43 | 85 | 5.48 |
| 08/14/2026 20:43 | 20 | 5.48 |
| 08/14/2026 20:41 | 100 | 5.49 |
| 08/14/2026 20:41 | 100 | 5.49 |
| 08/14/2026 20:41 | 100 | 5.48 |
| 08/14/2026 20:41 | 80 | 5.49 |
| 08/14/2026 20:41 | 100 | 5.49 |
| 08/14/2026 20:40 | 100 | 5.49 |
| 08/14/2026 20:40 | 100 | 5.49 |
| 08/14/2026 20:40 | 93 | 5.48 |
| 08/14/2026 20:40 | 7 | 5.48 |
| 08/14/2026 20:38 | 100 | 5.49 |
| 08/14/2026 20:37 | 41 | 5.49 |
| 08/14/2026 20:37 | 59 | 5.49 |
| 08/14/2026 20:36 | 100 | 5.49 |
| 08/14/2026 20:35 | 1 | 5.48 |
| 08/14/2026 20:31 | 8 | 5.48 |
| 08/14/2026 20:31 | 93 | 5.49 |
| 08/14/2026 20:31 | 100 | 5.49 |
| 08/14/2026 20:31 | 7 | 5.49 |
| 08/14/2026 20:27 | 100 | 5.48 |
| 08/14/2026 20:27 | 82 | 5.48 |
| 08/14/2026 20:27 | 100 | 5.475 |
| 08/14/2026 20:25 | 61 | 5.47 |
| 08/14/2026 20:25 | 11 | 5.47 |
| 08/14/2026 20:25 | 10 | 5.47 |
| 08/14/2026 20:25 | 11 | 5.47 |
| 08/14/2026 20:25 | 5 | 5.47 |
| 08/14/2026 20:25 | 4 | 5.47 |
| 08/14/2026 20:25 | 35 | 5.47 |
| 08/14/2026 20:25 | 11 | 5.47 |
| 08/14/2026 20:25 | 11 | 5.47 |
| 08/14/2026 20:25 | 100 | 5.47 |
| 08/14/2026 20:25 | 14 | 5.47 |
| 08/14/2026 20:25 | 25 | 5.47 |
| 08/14/2026 20:21 | 100 | 5.46 |
| 08/14/2026 20:20 | 50 | 5.46 |
| 08/14/2026 20:20 | 9 | 5.46 |
| 08/14/2026 20:20 | 16 | 5.46 |
| 08/14/2026 20:19 | 100 | 5.45 |
| 08/14/2026 20:19 | 100 | 5.45 |
| 08/14/2026 20:19 | 30 | 5.45 |
| 08/14/2026 20:19 | 100 | 5.45 |
| 08/14/2026 20:19 | 10 | 5.45 |
| 08/14/2026 20:19 | 53 | 5.46 |
| 08/14/2026 20:19 | 11 | 5.46 |
| 08/14/2026 20:19 | 36 | 5.46 |
| 08/14/2026 20:19 | 50 | 5.46 |
| 08/14/2026 20:19 | 11 | 5.46 |
| 08/14/2026 20:19 | 50 | 5.46 |
| 08/14/2026 20:19 | 97 | 5.46 |
| 08/14/2026 20:19 | 14 | 5.46 |
| 08/14/2026 20:19 | 100 | 5.46 |
| 08/14/2026 20:19 | 260 | 5.46 |
| 08/14/2026 20:19 | 100 | 5.46 |
| 08/14/2026 20:19 | 129 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 2 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 1 | 5.46 |
| 08/14/2026 20:19 | 100 | 5.46 |
| 08/14/2026 20:19 | 100 | 5.46 |
| 08/14/2026 20:19 | 16 | 5.46 |
| 08/14/2026 20:19 | 50 | 5.46 |
| 08/14/2026 20:18 | 75 | 5.47 |
| 08/14/2026 20:18 | 14 | 5.47 |
| 08/14/2026 20:18 | 11 | 5.47 |
| 08/14/2026 20:18 | 100 | 5.465 |
| 08/14/2026 20:18 | 100 | 5.465 |
| 08/14/2026 20:18 | 10 | 5.46 |
| 08/14/2026 20:18 | 34 | 5.46 |
| 08/14/2026 20:18 | 47 | 5.46 |
| 08/14/2026 20:18 | 200 | 5.46 |
| 08/14/2026 20:18 | 14 | 5.46 |
| 08/14/2026 20:15 | 50 | 5.45 |
| 08/14/2026 20:12 | 25 | 5.45 |
| 08/14/2026 20:09 | 10 | 5.45 |
| 08/14/2026 20:09 | 18 | 5.45 |
| 08/14/2026 20:09 | 70 | 5.45 |
| 08/14/2026 20:09 | 18 | 5.45 |
| 08/14/2026 20:09 | 12 | 5.45 |
| 08/14/2026 20:08 | 160 | 5.44 |
| 08/14/2026 20:08 | 9 | 5.44 |
| 08/14/2026 20:08 | 7 | 5.44 |
| 08/14/2026 20:07 | 50 | 5.43 |
| 08/14/2026 20:07 | 62 | 5.43 |
| 08/14/2026 20:07 | 12 | 5.43 |
| 08/14/2026 20:07 | 200 | 5.43 |
| 08/14/2026 20:07 | 37 | 5.42 |
| 08/14/2026 20:07 | 100 | 5.42 |
| 08/14/2026 20:07 | 13 | 5.42 |
| 08/14/2026 20:05 | 66 | 5.415 |
| 08/14/2026 20:04 | 1 | 5.42 |
| 08/14/2026 20:04 | 7 | 5.42 |
| 08/14/2026 20:04 | 2 | 5.42 |
| 08/14/2026 20:04 | 38 | 5.42 |
| 08/14/2026 20:04 | 14 | 5.42 |
| 08/14/2026 20:04 | 100 | 5.42 |
| 08/14/2026 19:59 | 87 | 5.42 |
| 08/14/2026 19:59 | 64 | 5.41 |
| 08/14/2026 19:59 | 1 | 5.41 |
| 08/14/2026 19:59 | 12 | 5.41 |
| 08/14/2026 19:59 | 8 | 5.41 |
| 08/14/2026 19:59 | 43 | 5.41 |
| 08/14/2026 19:57 | 100 | 5.41 |
| 08/14/2026 19:57 | 43 | 5.41 |
| 08/14/2026 19:57 | 100 | 5.41 |
| 08/14/2026 19:57 | 30 | 5.41 |
| 08/14/2026 19:57 | 12 | 5.41 |
| 08/14/2026 19:57 | 44 | 5.41 |
| 08/14/2026 19:57 | 49 | 5.42 |
| 08/14/2026 19:57 | 18 | 5.42 |
| 08/14/2026 19:55 | 44 | 5.41 |
| 08/14/2026 19:55 | 12 | 5.41 |
| 08/14/2026 19:55 | 22 | 5.41 |
| 08/14/2026 19:53 | 12 | 5.41 |
| 08/14/2026 19:53 | 22 | 5.41 |
| 08/14/2026 19:53 | 76 | 5.40 |
| 08/14/2026 19:53 | 14 | 5.40 |
| 08/14/2026 19:53 | 10 | 5.40 |
| 08/14/2026 19:53 | 33 | 5.41 |
| 08/14/2026 19:53 | 7 | 5.41 |
| 08/14/2026 19:53 | 1 | 5.41 |
| 08/14/2026 19:53 | 1 | 5.41 |
| 08/14/2026 19:53 | 3 | 5.41 |
| 08/14/2026 19:53 | 1 | 5.41 |
| 08/14/2026 19:53 | 1 | 5.41 |
| 08/14/2026 19:53 | 199 | 5.41 |
| 08/14/2026 19:53 | 1 | 5.41 |
| 08/14/2026 19:53 | 12 | 5.41 |
| 08/14/2026 19:53 | 48 | 5.41 |
| 08/14/2026 19:53 | 7 | 5.405 |
| 08/14/2026 19:53 | 1 | 5.41 |
| 08/14/2026 19:52 | 1 | 5.41 |
| 08/14/2026 19:52 | 1 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.40 |
| 08/14/2026 19:51 | 1 | 5.41 |
| 08/14/2026 19:51 | 50 | 5.41 |
| 08/14/2026 19:51 | 99 | 5.41 |
| 08/14/2026 19:51 | 99 | 5.41 |
| 08/14/2026 19:51 | 5 | 5.41 |
| 08/14/2026 19:51 | 16 | 5.41 |
| 08/14/2026 19:51 | 50 | 5.41 |
| 08/14/2026 19:51 | 200 | 5.40 |
| 08/14/2026 19:51 | 42 | 5.40 |
| 08/14/2026 19:51 | 100 | 5.40 |
| 08/14/2026 19:51 | 18 | 5.40 |
| 08/14/2026 19:51 | 1 | 5.395 |
| 08/14/2026 19:51 | 99 | 5.40 |
| 08/14/2026 19:51 | 9 | 5.40 |
| 08/14/2026 19:51 | 9 | 5.40 |
| 08/14/2026 19:51 | 9 | 5.40 |
| 08/14/2026 19:51 | 48 | 5.40 |
| 08/14/2026 19:51 | 209 | 5.40 |
| 08/14/2026 19:51 | 48 | 5.41 |
| 08/14/2026 19:51 | 41 | 5.40 |
| 08/14/2026 19:51 | 14 | 5.40 |
| 08/14/2026 19:51 | 3112 | 5.40 |
| 08/14/2026 19:51 | 9 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 100 | 5.41 |
| 08/14/2026 19:51 | 90 | 5.41 |
| 08/14/2026 19:51 | 16 | 5.41 |
| 08/14/2026 19:51 | 10 | 5.41 |
| 08/14/2026 19:51 | 90 | 5.41 |
| 08/14/2026 19:51 | 10 | 5.41 |
| 08/14/2026 19:47 | 51 | 5.41 |
| 08/14/2026 19:47 | 49 | 5.41 |
| 08/14/2026 19:46 | 51 | 5.41 |
| 08/14/2026 19:46 | 10 | 5.41 |
| 08/14/2026 19:46 | 39 | 5.41 |
| 08/14/2026 19:45 | 43 | 5.43 |
| 08/14/2026 19:45 | 12 | 5.43 |
| 08/14/2026 19:45 | 2 | 5.42 |
| 08/14/2026 19:41 | 24 | 5.42 |
| 08/14/2026 19:41 | 18 | 5.42 |
| 08/14/2026 19:38 | 4 | 5.415 |
| 08/14/2026 19:38 | 61 | 5.41 |
| 08/14/2026 19:38 | 20 | 5.41 |
| 08/14/2026 19:38 | 19 | 5.41 |
| 08/14/2026 19:35 | 3 | 5.42 |
| 08/14/2026 19:34 | 18 | 5.42 |
| 08/14/2026 19:34 | 81 | 5.41 |
| 08/14/2026 19:34 | 12 | 5.41 |
| 08/14/2026 19:34 | 1 | 5.41 |
| 08/14/2026 19:34 | 6 | 5.41 |
| 08/14/2026 19:30 | 14 | 5.42 |
| 08/14/2026 19:30 | 12 | 5.42 |
| 08/14/2026 19:30 | 1 | 5.42 |
| 08/14/2026 19:29 | 8 | 5.42 |
| 08/14/2026 19:29 | 100 | 5.42 |
| 08/14/2026 19:29 | 1 | 5.42 |
| 08/14/2026 19:29 | 1 | 5.42 |
| 08/14/2026 19:29 | 1 | 5.42 |
| 08/14/2026 19:29 | 100 | 5.42 |
| 08/14/2026 19:29 | 14 | 5.42 |
| 08/14/2026 19:29 | 12 | 5.42 |
| 08/14/2026 19:29 | 8 | 5.42 |
| 08/14/2026 19:26 | 14 | 5.42 |
| 08/14/2026 19:26 | 39 | 5.42 |
| 08/14/2026 19:26 | 47 | 5.42 |
| 08/14/2026 19:26 | 1 | 5.42 |
| 08/14/2026 19:26 | 100 | 5.42 |
| 08/14/2026 19:26 | 100 | 5.42 |
| 08/14/2026 19:26 | 100 | 5.42 |
| 08/14/2026 19:26 | 100 | 5.42 |
| 08/14/2026 19:26 | 100 | 5.42 |
| 08/14/2026 19:26 | 10 | 5.42 |
| 08/14/2026 19:26 | 100 | 5.42 |
| 08/14/2026 19:26 | 14 | 5.42 |
| 08/14/2026 19:18 | 86 | 5.42 |
| 08/14/2026 19:18 | 14 | 5.42 |
| 08/14/2026 19:18 | 84 | 5.425 |
| 08/14/2026 19:18 | 1 | 5.43 |
| 08/14/2026 19:18 | 12 | 5.43 |
| 08/14/2026 19:18 | 88 | 5.43 |
| 08/14/2026 19:18 | 12 | 5.43 |
| 08/14/2026 19:16 | 1 | 5.44 |
| 08/14/2026 19:15 | 100 | 5.435 |
| 08/14/2026 19:13 | 34 | 5.43 |
| 08/14/2026 19:13 | 9 | 5.43 |
| 08/14/2026 19:13 | 100 | 5.43 |
| 08/14/2026 19:13 | 1 | 5.43 |
| 08/14/2026 19:13 | 12 | 5.43 |
| 08/14/2026 19:13 | 67 | 5.44 |
| 08/14/2026 19:13 | 33 | 5.44 |
| 08/14/2026 19:13 | 33 | 5.44 |
| 08/14/2026 19:13 | 42 | 5.44 |
| 08/14/2026 19:13 | 16 | 5.44 |
| 08/14/2026 19:13 | 68 | 5.44 |
| 08/14/2026 19:13 | 1 | 5.44 |
| 08/14/2026 19:13 | 1 | 5.44 |
| 08/14/2026 19:12 | 30 | 5.44 |
| 08/14/2026 19:12 | 32 | 5.44 |
| 08/14/2026 19:12 | 71 | 5.44 |
| 08/14/2026 19:12 | 100 | 5.44 |
| 08/14/2026 19:12 | 100 | 5.44 |
| 08/14/2026 19:12 | 100 | 5.44 |
| 08/14/2026 19:12 | 75 | 5.44 |
| 08/14/2026 19:12 | 125 | 5.44 |
| 08/14/2026 19:12 | 10 | 5.44 |
| 08/14/2026 19:12 | 600 | 5.44 |
| 08/14/2026 19:12 | 100 | 5.44 |
| 08/14/2026 19:12 | 100 | 5.44 |
| 08/14/2026 19:12 | 100 | 5.44 |
| 08/14/2026 19:12 | 15 | 5.44 |
| 08/14/2026 19:12 | 12 | 5.45 |
| 08/14/2026 19:12 | 7 | 5.45 |
| 08/14/2026 19:12 | 30 | 5.45 |
| 08/14/2026 19:12 | 70 | 5.45 |
| 08/14/2026 19:12 | 100 | 5.45 |
| 08/14/2026 19:12 | 70 | 5.45 |
| 08/14/2026 19:12 | 100 | 5.45 |
| 08/14/2026 19:12 | 2 | 5.45 |
| 08/14/2026 19:12 | 3 | 5.45 |
| 08/14/2026 19:12 | 51 | 5.45 |
| 08/14/2026 19:12 | 11 | 5.45 |
| 08/14/2026 19:12 | 1 | 5.45 |
| 08/14/2026 19:12 | 12 | 5.45 |
| 08/14/2026 19:12 | 41 | 5.45 |
| 08/14/2026 19:12 | 100 | 5.45 |
| 08/14/2026 19:12 | 12 | 5.45 |
| 08/14/2026 19:12 | 51 | 5.45 |
| 08/14/2026 19:12 | 66 | 5.45 |
| 08/14/2026 19:12 | 12 | 5.45 |
| 08/14/2026 19:08 | 1 | 5.44 |
| 08/14/2026 19:08 | 12 | 5.45 |
| 08/14/2026 19:08 | 10 | 5.45 |
| 08/14/2026 19:07 | 88 | 5.45 |
| 08/14/2026 19:07 | 12 | 5.45 |
| 08/14/2026 19:06 | 100 | 5.46 |
| 08/14/2026 19:03 | 16 | 5.46 |
| 08/14/2026 19:00 | 10 | 5.45 |
| 08/14/2026 19:00 | 12 | 5.45 |
| 08/14/2026 19:00 | 16 | 5.46 |
| 08/14/2026 19:00 | 16 | 5.46 |
| 08/14/2026 19:00 | 13 | 5.46 |
| 08/14/2026 19:00 | 3 | 5.46 |
| 08/14/2026 18:58 | 1 | 5.46 |
| 08/14/2026 18:58 | 1 | 5.46 |
| 08/14/2026 18:58 | 1 | 5.46 |
| 08/14/2026 18:58 | 1 | 5.46 |
| 08/14/2026 18:58 | 1 | 5.46 |
| 08/14/2026 18:58 | 4 | 5.46 |
| 08/14/2026 18:57 | 1 | 5.45 |
| 08/14/2026 18:57 | 1 | 5.45 |
| 08/14/2026 18:57 | 186 | 5.45 |
| 08/14/2026 18:56 | 14 | 5.45 |
| 08/14/2026 18:56 | 6 | 5.45 |
| 08/14/2026 18:56 | 8 | 5.45 |
| 08/14/2026 18:56 | 1 | 5.45 |
| 08/14/2026 18:56 | 1 | 5.45 |
| 08/14/2026 18:56 | 1 | 5.45 |
| 08/14/2026 18:56 | 1 | 5.45 |
| 08/14/2026 18:56 | 1 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 12 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 25 | 5.45 |
| 08/14/2026 18:55 | 100 | 5.45 |
| 08/14/2026 18:55 | 100 | 5.45 |
| 08/14/2026 18:55 | 100 | 5.45 |
| 08/14/2026 18:55 | 14 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 1 | 5.45 |
| 08/14/2026 18:55 | 13 | 5.44 |
| 08/14/2026 18:55 | 1 | 5.44 |
| 08/14/2026 18:55 | 1 | 5.44 |
| 08/14/2026 18:55 | 1 | 5.44 |
| 08/14/2026 18:55 | 100 | 5.43 |
| 08/14/2026 18:55 | 200 | 5.43 |
| 08/14/2026 18:55 | 12 | 5.43 |
| 08/14/2026 18:54 | 6 | 5.42 |
| 08/14/2026 18:54 | 1 | 5.42 |
| 08/14/2026 18:54 | 14 | 5.42 |
| 08/14/2026 18:53 | 100 | 5.42 |
| 08/14/2026 18:53 | 10 | 5.43 |
| 08/14/2026 18:53 | 40 | 5.43 |
| 08/14/2026 18:53 | 16 | 5.43 |
| 08/14/2026 18:52 | 1 | 5.44 |
| 08/14/2026 18:52 | 1 | 5.44 |
| 08/14/2026 18:52 | 1 | 5.44 |
| 08/14/2026 18:52 | 1 | 5.44 |
| 08/14/2026 18:52 | 1 | 5.44 |
| 08/14/2026 18:52 | 1 | 5.44 |
| 08/14/2026 18:52 | 49 | 5.44 |
| 08/14/2026 18:51 | 3 | 5.44 |
| 08/14/2026 18:51 | 5 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 1 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.435 |
| 08/14/2026 18:51 | 40 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 70 | 5.44 |
| 08/14/2026 18:51 | 30 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 80 | 5.44 |
| 08/14/2026 18:51 | 20 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 90 | 5.44 |
| 08/14/2026 18:51 | 10 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:51 | 10 | 5.44 |
| 08/14/2026 18:51 | 100 | 5.44 |
| 08/14/2026 18:50 | 100 | 5.44 |
| 08/14/2026 18:50 | 100 | 5.445 |
| 08/14/2026 18:45 | 100 | 5.44 |
| 08/14/2026 18:45 | 48 | 5.44 |
| 08/14/2026 18:45 | 52 | 5.44 |
| 08/14/2026 18:45 | 10 | 5.44 |
| 08/14/2026 18:45 | 100 | 5.44 |
| 08/14/2026 18:45 | 16 | 5.44 |
| 08/14/2026 18:45 | 30 | 5.44 |
| 08/14/2026 18:45 | 92 | 5.44 |
| 08/14/2026 18:45 | 61 | 5.45 |
| 08/14/2026 18:45 | 34 | 5.45 |
| 08/14/2026 18:45 | 5 | 5.445 |
| 08/14/2026 18:45 | 33 | 5.45 |
| 08/14/2026 18:45 | 100 | 5.445 |
| 08/14/2026 18:45 | 67 | 5.45 |
| 08/14/2026 18:45 | 3 | 5.45 |
| 08/14/2026 18:45 | 16 | 5.45 |
| 08/14/2026 18:45 | 3 | 5.44 |
| 08/14/2026 18:43 | 5 | 5.44 |
| 08/14/2026 18:35 | 49 | 5.45 |
| 08/14/2026 18:35 | 12 | 5.45 |
| 08/14/2026 18:33 | 12 | 5.445 |
| 08/14/2026 18:33 | 80 | 5.44 |
| 08/14/2026 18:33 | 20 | 5.44 |
| 08/14/2026 18:31 | 2 | 5.45 |
| 08/14/2026 18:31 | 100 | 5.45 |
| 08/14/2026 18:31 | 10 | 5.45 |
| 08/14/2026 18:31 | 100 | 5.45 |
| 08/14/2026 18:31 | 100 | 5.45 |
| 08/14/2026 18:31 | 16 | 5.45 |
| 08/14/2026 18:31 | 44 | 5.45 |
| 08/14/2026 18:31 | 40 | 5.45 |
| 08/14/2026 18:31 | 16 | 5.45 |
| 08/14/2026 18:29 | 74 | 5.46 |
| 08/14/2026 18:29 | 26 | 5.46 |
| 08/14/2026 18:29 | 200 | 5.46 |
| 08/14/2026 18:29 | 100 | 5.46 |
| 08/14/2026 18:29 | 10 | 5.46 |
| 08/14/2026 18:29 | 100 | 5.46 |
| 08/14/2026 18:29 | 16 | 5.46 |
| 08/14/2026 18:26 | 21 | 5.465 |
| 08/14/2026 18:24 | 59 | 5.465 |
| 08/14/2026 18:24 | 41 | 5.465 |
| 08/14/2026 18:21 | 25 | 5.47 |
| 08/14/2026 18:21 | 100 | 5.47 |
| 08/14/2026 18:21 | 9 | 5.47 |
| 08/14/2026 18:21 | 35 | 5.47 |
| 08/14/2026 18:21 | 9 | 5.47 |
| 08/14/2026 18:21 | 11 | 5.47 |
| 08/14/2026 18:15 | 1 | 5.47 |
| 08/14/2026 18:15 | 1 | 5.47 |
| 08/14/2026 18:15 | 1 | 5.47 |
| 08/14/2026 18:13 | 16 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:13 | 26 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:13 | 7 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:13 | 1 | 5.46 |
| 08/14/2026 18:12 | 1 | 5.46 |
| 08/14/2026 18:12 | 1 | 5.46 |
| 08/14/2026 18:12 | 1 | 5.46 |
| 08/14/2026 18:12 | 1 | 5.46 |
| 08/14/2026 18:12 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:11 | 1 | 5.46 |
| 08/14/2026 18:10 | 1 | 5.455 |
| 08/14/2026 18:10 | 41 | 5.46 |
| 08/14/2026 18:10 | 5 | 5.46 |
| 08/14/2026 18:10 | 9 | 5.46 |
| 08/14/2026 18:10 | 6 | 5.46 |
| 08/14/2026 18:10 | 12 | 5.46 |
| 08/14/2026 18:10 | 16 | 5.45 |
| 08/14/2026 18:10 | 53 | 5.44 |
| 08/14/2026 18:09 | 33 | 5.45 |
| 08/14/2026 18:09 | 1 | 5.46 |
| 08/14/2026 18:09 | 3 | 5.45 |
| 08/14/2026 18:09 | 16 | 5.45 |
| 08/14/2026 18:09 | 33 | 5.45 |
| 08/14/2026 18:09 | 84 | 5.44 |
| 08/14/2026 18:09 | 16 | 5.44 |
| 08/14/2026 18:09 | 7 | 5.45 |
| 08/14/2026 18:09 | 3 | 5.45 |
| 08/14/2026 18:08 | 100 | 5.44 |
| 08/14/2026 18:07 | 1 | 5.45 |
| 08/14/2026 18:07 | 1 | 5.455 |
| 08/14/2026 18:07 | 1 | 5.455 |
| 08/14/2026 18:06 | 7 | 5.45 |
| 08/14/2026 18:06 | 1 | 5.455 |
| 08/14/2026 18:06 | 14 | 5.45 |
| 08/14/2026 18:06 | 28 | 5.45 |
| 08/14/2026 18:06 | 22 | 5.45 |
| 08/14/2026 18:06 | 71 | 5.45 |
| 08/14/2026 18:06 | 100 | 5.45 |
| 08/14/2026 18:06 | 7 | 5.45 |
| 08/14/2026 18:06 | 1 | 5.45 |
| 08/14/2026 18:06 | 1 | 5.45 |
| 08/14/2026 18:06 | 1 | 5.45 |
| 08/14/2026 18:06 | 1 | 5.45 |
| 08/14/2026 18:06 | 84 | 5.44 |
| 08/14/2026 18:06 | 16 | 5.44 |
| 08/14/2026 18:05 | 1 | 5.45 |
| 08/14/2026 18:05 | 84 | 5.44 |
| 08/14/2026 18:05 | 16 | 5.44 |
| 08/14/2026 18:05 | 1 | 5.46 |
| 08/14/2026 18:04 | 100 | 5.455 |
| 08/14/2026 18:04 | 12 | 5.45 |
| 08/14/2026 18:04 | 100 | 5.45 |
| 08/14/2026 18:04 | 4 | 5.45 |
| 08/14/2026 18:04 | 1 | 5.455 |
| 08/14/2026 18:04 | 8 | 5.45 |
| 08/14/2026 18:04 | 1 | 5.46 |
| 08/14/2026 18:04 | 88 | 5.45 |
| 08/14/2026 18:04 | 12 | 5.45 |
| 08/14/2026 18:04 | 1 | 5.46 |
| 08/14/2026 18:04 | 88 | 5.45 |
| 08/14/2026 18:04 | 12 | 5.45 |
| 08/14/2026 18:03 | 1 | 5.46 |
| 08/14/2026 18:03 | 1 | 5.46 |
| 08/14/2026 18:03 | 9 | 5.46 |
| 08/14/2026 18:03 | 16 | 5.46 |
| 08/14/2026 18:03 | 9 | 5.46 |
| 08/14/2026 18:03 | 91 | 5.46 |
| 08/14/2026 18:03 | 1 | 5.465 |
| 08/14/2026 18:03 | 9 | 5.46 |
| 08/14/2026 18:03 | 91 | 5.46 |
| 08/14/2026 18:03 | 1 | 5.47 |
| 08/14/2026 18:03 | 1 | 5.47 |
| 08/14/2026 18:03 | 100 | 5.46 |
| 08/14/2026 18:03 | 1 | 5.47 |
| 08/14/2026 18:03 | 78 | 5.47 |
| 08/14/2026 18:03 | 10 | 5.47 |
| 08/14/2026 18:03 | 12 | 5.47 |
| 08/14/2026 18:03 | 1 | 5.47 |
| 08/14/2026 18:02 | 10 | 5.46 |
| 08/14/2026 18:02 | 1 | 5.47 |
| 08/14/2026 18:02 | 100 | 5.465 |
| 08/14/2026 18:02 | 100 | 5.47 |
| 08/14/2026 18:02 | 100 | 5.47 |
| 08/14/2026 18:02 | 27 | 5.47 |
| 08/14/2026 18:02 | 100 | 5.47 |
| 08/14/2026 18:02 | 100 | 5.47 |
| 08/14/2026 18:02 | 20 | 5.47 |
| 08/14/2026 18:02 | 100 | 5.47 |
| 08/14/2026 18:02 | 100 | 5.47 |
| 08/14/2026 18:02 | 400 | 5.47 |
| 08/14/2026 18:02 | 1 | 5.48 |
| 08/14/2026 18:02 | 1 | 5.48 |
| 08/14/2026 18:02 | 23 | 5.48 |
| 08/14/2026 18:02 | 1 | 5.48 |
| 08/14/2026 18:02 | 1 | 5.48 |
| 08/14/2026 18:02 | 1 | 5.48 |
| 08/14/2026 18:02 | 1 | 5.48 |
| 08/14/2026 18:01 | 1 | 5.48 |
| 08/14/2026 18:01 | 1 | 5.48 |
| 08/14/2026 18:01 | 1 | 5.48 |
| 08/14/2026 18:01 | 1 | 5.49 |
| 08/14/2026 18:01 | 1 | 5.485 |
| 08/14/2026 18:01 | 1 | 5.485 |
| 08/14/2026 18:01 | 1 | 5.485 |
| 08/14/2026 18:01 | 1 | 5.485 |
| 08/14/2026 18:01 | 1 | 5.485 |
| 08/14/2026 18:01 | 1 | 5.485 |
| 08/14/2026 18:00 | 1 | 5.485 |
| 08/14/2026 18:00 | 1 | 5.485 |
| 08/14/2026 18:00 | 1 | 5.485 |
| 08/14/2026 18:00 | 1 | 5.485 |
| 08/14/2026 18:00 | 1 | 5.485 |
| 08/14/2026 18:00 | 29 | 5.49 |
| 08/14/2026 18:00 | 43 | 5.49 |
| 08/14/2026 18:00 | 13 | 5.49 |
| 08/14/2026 18:00 | 30 | 5.49 |
| 08/14/2026 18:00 | 29 | 5.49 |
| 08/14/2026 18:00 | 71 | 5.49 |
| 08/14/2026 18:00 | 43 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 44 | 5.49 |
| 08/14/2026 18:00 | 100 | 5.49 |
| 08/14/2026 18:00 | 200 | 5.49 |
| 08/14/2026 18:00 | 4 | 5.49 |
| 08/14/2026 18:00 | 9 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.49 |
| 08/14/2026 18:00 | 1 | 5.47 |
| 08/14/2026 18:00 | 14 | 5.47 |
| 08/14/2026 18:00 | 16 | 5.48 |
| 08/14/2026 18:00 | 10 | 5.49 |
| 08/14/2026 18:00 | 100 | 5.49 |
| 08/14/2026 18:00 | 100 | 5.49 |
| 08/14/2026 18:00 | 100 | 5.49 |
| 08/14/2026 18:00 | 4 | 5.49 |
| 08/14/2026 17:59 | 6 | 5.50 |
| 08/14/2026 17:59 | 10 | 5.49 |
| 08/14/2026 17:57 | 1 | 5.50 |
| 08/14/2026 17:56 | 56 | 5.50 |
| 08/14/2026 17:56 | 56 | 5.50 |
| 08/14/2026 17:56 | 56 | 5.50 |
| 08/14/2026 17:56 | 56 | 5.50 |
| 08/14/2026 17:56 | 18 | 5.50 |
| 08/14/2026 17:56 | 1 | 5.50 |
| 08/14/2026 17:56 | 1 | 5.50 |
| 08/14/2026 17:55 | 18 | 5.50 |
| 08/14/2026 17:55 | 1 | 5.50 |
| 08/14/2026 17:55 | 11 | 5.49 |
| 08/14/2026 17:55 | 62 | 5.49 |
| 08/14/2026 17:55 | 14 | 5.49 |
| 08/14/2026 17:55 | 46 | 5.49 |
| 08/14/2026 17:55 | 1 | 5.49 |
| 08/14/2026 17:55 | 1 | 5.49 |
| 08/14/2026 17:55 | 62 | 5.48 |
| 08/14/2026 17:55 | 15 | 5.48 |
| 08/14/2026 17:55 | 40 | 5.48 |
| 08/14/2026 17:55 | 123 | 5.48 |
| 08/14/2026 17:55 | 1 | 5.48 |
| 08/14/2026 17:55 | 1 | 5.48 |
| 08/14/2026 17:55 | 1 | 5.48 |
| 08/14/2026 17:55 | 1 | 5.48 |
| 08/14/2026 17:55 | 1 | 5.48 |
| 08/14/2026 17:55 | 72 | 5.48 |
| 08/14/2026 17:55 | 19 | 5.48 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:54 | 1 | 5.48 |
| 08/14/2026 17:54 | 25 | 5.48 |
| 08/14/2026 17:54 | 52 | 5.49 |
| 08/14/2026 17:54 | 14 | 5.49 |
| 08/14/2026 17:54 | 14 | 5.48 |
| 08/14/2026 17:53 | 116 | 5.48 |
| 08/14/2026 17:53 | 100 | 5.48 |
| 08/14/2026 17:53 | 100 | 5.48 |
| 08/14/2026 17:52 | 16 | 5.48 |
| 08/14/2026 17:51 | 48 | 5.48 |
| 08/14/2026 17:51 | 100 | 5.48 |
| 08/14/2026 17:51 | 52 | 5.48 |
| 08/14/2026 17:51 | 16 | 5.48 |
| 08/14/2026 17:51 | 100 | 5.48 |
| 08/14/2026 17:51 | 28 | 5.48 |
| 08/14/2026 17:51 | 100 | 5.48 |
| 08/14/2026 17:51 | 16 | 5.48 |
| 08/14/2026 17:51 | 120 | 5.48 |
| 08/14/2026 17:51 | 19 | 5.48 |
| 08/14/2026 17:51 | 1 | 5.48 |
| 08/14/2026 17:51 | 100 | 5.475 |
| 08/14/2026 17:51 | 15 | 5.47 |
| 08/14/2026 17:51 | 34 | 5.47 |
| 08/14/2026 17:51 | 15 | 5.47 |
| 08/14/2026 17:51 | 36 | 5.47 |
| 08/14/2026 17:51 | 15 | 5.47 |
| 08/14/2026 17:51 | 9 | 5.47 |
| 08/14/2026 17:51 | 14 | 5.47 |
| 08/14/2026 17:51 | 1 | 5.47 |
| 08/14/2026 17:51 | 100 | 5.465 |
| 08/14/2026 17:51 | 1 | 5.47 |
| 08/14/2026 17:51 | 1 | 5.47 |
| 08/14/2026 17:51 | 1 | 5.47 |
| 08/14/2026 17:50 | 84 | 5.46 |
| 08/14/2026 17:50 | 16 | 5.46 |
| 08/14/2026 17:50 | 1 | 5.465 |
| 08/14/2026 17:50 | 45 | 5.465 |
| 08/14/2026 17:49 | 1 | 5.465 |
| 08/14/2026 17:49 | 1 | 5.47 |
| 08/14/2026 17:49 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.465 |
| 08/14/2026 17:48 | 6 | 5.47 |
| 08/14/2026 17:48 | 22 | 5.47 |
| 08/14/2026 17:48 | 22 | 5.47 |
| 08/14/2026 17:48 | 14 | 5.47 |
| 08/14/2026 17:48 | 26 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 1 | 5.47 |
| 08/14/2026 17:48 | 14 | 5.47 |
| 08/14/2026 17:48 | 13 | 5.47 |
| 08/14/2026 17:48 | 56 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:47 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:46 | 1 | 5.47 |
| 08/14/2026 17:45 | 15 | 5.46 |
| 08/14/2026 17:45 | 35 | 5.46 |
| 08/14/2026 17:45 | 80 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 14 | 5.46 |
| 08/14/2026 17:45 | 14 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 1 | 5.46 |
| 08/14/2026 17:45 | 2 | 5.45 |
| 08/14/2026 17:45 | 25 | 5.45 |
| 08/14/2026 17:45 | 10 | 5.45 |
| 08/14/2026 17:45 | 1 | 5.45 |
| 08/14/2026 17:45 | 1 | 5.45 |
| 08/14/2026 17:45 | 19 | 5.45 |
| 08/14/2026 17:45 | 10 | 5.45 |
| 08/14/2026 17:45 | 1 | 5.45 |
| 08/14/2026 17:45 | 1 | 5.45 |
| 08/14/2026 17:45 | 12 | 5.45 |
| 08/14/2026 17:45 | 19 | 5.45 |
| 08/14/2026 17:45 | 10 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 15 | 5.44 |
| 08/14/2026 17:43 | 72 | 5.44 |
| 08/14/2026 17:43 | 15 | 5.44 |
| 08/14/2026 17:43 | 100 | 5.44 |
| 08/14/2026 17:43 | 15 | 5.44 |
| 08/14/2026 17:43 | 1 | 5.44 |
| 08/14/2026 17:43 | 1 | 5.44 |
| 08/14/2026 17:43 | 1 | 5.44 |
| 08/14/2026 17:43 | 1 | 5.44 |
| 08/14/2026 17:43 | 1 | 5.44 |
| 08/14/2026 17:42 | 95 | 5.43 |
| 08/14/2026 17:42 | 100 | 5.43 |
| 08/14/2026 17:42 | 100 | 5.43 |
| 08/14/2026 17:42 | 16 | 5.43 |
| 08/14/2026 17:42 | 20 | 5.44 |
| 08/14/2026 17:42 | 49 | 5.44 |
| 08/14/2026 17:41 | 50 | 5.44 |
| 08/14/2026 17:41 | 107 | 5.44 |
| 08/14/2026 17:41 | 50 | 5.44 |
| 08/14/2026 17:41 | 251 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 6 | 5.44 |
| 08/14/2026 17:41 | 35 | 5.44 |
| 08/14/2026 17:41 | 45 | 5.44 |
| 08/14/2026 17:41 | 20 | 5.44 |
| 08/14/2026 17:41 | 16 | 5.43 |
| 08/14/2026 17:41 | 100 | 5.43 |
| 08/14/2026 17:41 | 69 | 5.43 |
| 08/14/2026 17:41 | 100 | 5.43 |
| 08/14/2026 17:41 | 100 | 5.43 |
| 08/14/2026 17:41 | 30 | 5.43 |
| 08/14/2026 17:41 | 6 | 5.43 |
| 08/14/2026 17:41 | 10 | 5.43 |
| 08/14/2026 17:41 | 100 | 5.435 |
| 08/14/2026 17:41 | 18 | 5.44 |
| 08/14/2026 17:41 | 50 | 5.44 |
| 08/14/2026 17:41 | 32 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 68 | 5.44 |
| 08/14/2026 17:41 | 32 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 87 | 5.44 |
| 08/14/2026 17:41 | 13 | 5.44 |
| 08/14/2026 17:41 | 9 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 97 | 5.44 |
| 08/14/2026 17:41 | 3 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 10 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 40 | 5.44 |
| 08/14/2026 17:41 | 9 | 5.44 |
| 08/14/2026 17:41 | 60 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 100 | 5.44 |
| 08/14/2026 17:41 | 20 | 5.44 |
| 08/14/2026 17:39 | 60 | 5.44 |
| 08/14/2026 17:39 | 40 | 5.44 |
| 08/14/2026 17:37 | 5 | 5.45 |
| 08/14/2026 17:37 | 1 | 5.45 |
| 08/14/2026 17:37 | 10 | 5.45 |
| 08/14/2026 17:36 | 7 | 5.45 |
| 08/14/2026 17:36 | 42 | 5.45 |
| 08/14/2026 17:36 | 11 | 5.45 |
| 08/14/2026 17:36 | 6 | 5.45 |
| 08/14/2026 17:36 | 5 | 5.45 |
| 08/14/2026 17:36 | 5 | 5.45 |
| 08/14/2026 17:36 | 1 | 5.45 |
| 08/14/2026 17:36 | 15 | 5.45 |
| 08/14/2026 17:36 | 1 | 5.45 |
| 08/14/2026 17:36 | 1 | 5.45 |
| 08/14/2026 17:36 | 3 | 5.45 |
| 08/14/2026 17:36 | 29 | 5.45 |
| 08/14/2026 17:36 | 5 | 5.45 |
| 08/14/2026 17:36 | 1 | 5.45 |
| 08/14/2026 17:36 | 100 | 5.45 |
| 08/14/2026 17:36 | 17 | 5.45 |
| 08/14/2026 17:36 | 77 | 5.45 |
| 08/14/2026 17:35 | 60 | 5.44 |
| 08/14/2026 17:35 | 40 | 5.44 |
| 08/14/2026 17:35 | 1 | 5.45 |
| 08/14/2026 17:34 | 78 | 5.45 |
| 08/14/2026 17:34 | 100 | 5.45 |
| 08/14/2026 17:34 | 17 | 5.45 |
| 08/14/2026 17:34 | 16 | 5.45 |
| 08/14/2026 17:34 | 34 | 5.45 |
| 08/14/2026 17:34 | 35 | 5.45 |
| 08/14/2026 17:34 | 15 | 5.45 |
| 08/14/2026 17:34 | 81 | 5.45 |
| 08/14/2026 17:34 | 10 | 5.44 |
| 08/14/2026 17:33 | 50 | 5.44 |
| 08/14/2026 17:33 | 10 | 5.44 |
| 08/14/2026 17:33 | 20 | 5.44 |
| 08/14/2026 17:33 | 20 | 5.44 |
| 08/14/2026 17:30 | 1 | 5.45 |
| 08/14/2026 17:30 | 1 | 5.45 |
| 08/14/2026 17:30 | 2 | 5.45 |
| 08/14/2026 17:30 | 1 | 5.45 |
| 08/14/2026 17:30 | 73 | 5.45 |
| 08/14/2026 17:28 | 59 | 5.45 |
| 08/14/2026 17:28 | 41 | 5.45 |
| 08/14/2026 17:28 | 59 | 5.45 |
| 08/14/2026 17:28 | 63 | 5.45 |
| 08/14/2026 17:28 | 16 | 5.45 |
| 08/14/2026 17:28 | 34 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 1 | 5.45 |
| 08/14/2026 17:28 | 15 | 5.45 |
| 08/14/2026 17:28 | 10 | 5.45 |
| 08/14/2026 17:27 | 30 | 5.45 |
| 08/14/2026 17:27 | 1 | 5.45 |
| 08/14/2026 17:27 | 1 | 5.45 |
| 08/14/2026 17:27 | 16 | 5.45 |
| 08/14/2026 17:27 | 38 | 5.45 |
| 08/14/2026 17:26 | 100 | 5.445 |
| 08/14/2026 17:22 | 2 | 5.45 |
| 08/14/2026 17:22 | 52 | 5.45 |
| 08/14/2026 17:22 | 23 | 5.45 |
| 08/14/2026 17:22 | 16 | 5.45 |
| 08/14/2026 17:21 | 52 | 5.45 |
| 08/14/2026 17:21 | 1 | 5.45 |
| 08/14/2026 17:21 | 16 | 5.45 |
| 08/14/2026 17:21 | 25 | 5.44 |
| 08/14/2026 17:21 | 25 | 5.44 |
| 08/14/2026 17:21 | 50 | 5.44 |
| 08/14/2026 17:21 | 100 | 5.44 |
| 08/14/2026 17:21 | 49 | 5.44 |
| 08/14/2026 17:21 | 51 | 5.44 |
| 08/14/2026 17:21 | 15 | 5.44 |
| 08/14/2026 17:21 | 75 | 5.44 |
| 08/14/2026 17:21 | 36 | 5.44 |
| 08/14/2026 17:21 | 20 | 5.44 |
| 08/14/2026 17:21 | 16 | 5.43 |
| 08/14/2026 17:15 | 21 | 5.43 |
| 08/14/2026 17:14 | 56 | 5.42 |
| 08/14/2026 17:14 | 6 | 5.42 |
| 08/14/2026 17:14 | 11 | 5.42 |
| 08/14/2026 17:12 | 29 | 5.43 |
| 08/14/2026 17:12 | 27 | 5.43 |
| 08/14/2026 17:12 | 34 | 5.43 |
| 08/14/2026 17:12 | 14 | 5.43 |
| 08/14/2026 17:12 | 52 | 5.43 |
| 08/14/2026 17:12 | 36 | 5.43 |
| 08/14/2026 17:12 | 12 | 5.43 |
| 08/14/2026 17:11 | 16 | 5.44 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 16 | 5.45 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 50 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 45 | 5.45 |
| 08/14/2026 17:11 | 55 | 5.45 |
| 08/14/2026 17:11 | 45 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 55 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 10 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 63 | 5.45 |
| 08/14/2026 17:11 | 37 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.45 |
| 08/14/2026 17:11 | 18 | 5.45 |
| 08/14/2026 17:11 | 45 | 5.45 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 5 | 5.46 |
| 08/14/2026 17:11 | 3 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 4 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 3 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 33 | 5.46 |
| 08/14/2026 17:11 | 2 | 5.46 |
| 08/14/2026 17:11 | 2 | 5.46 |
| 08/14/2026 17:11 | 1 | 5.46 |
| 08/14/2026 17:11 | 5 | 5.46 |
| 08/14/2026 17:11 | 35 | 5.46 |
| 08/14/2026 17:11 | 22 | 5.46 |
| 08/14/2026 17:11 | 22 | 5.46 |
| 08/14/2026 17:11 | 20 | 5.46 |
| 08/14/2026 17:11 | 185 | 5.46 |
| 08/14/2026 17:10 | 1 | 5.46 |
| 08/14/2026 17:10 | 20 | 5.46 |
| 08/14/2026 17:10 | 14 | 5.46 |
| 08/14/2026 17:10 | 27 | 5.46 |
| 08/14/2026 17:10 | 14 | 5.46 |
| 08/14/2026 17:10 | 6 | 5.46 |
| 08/14/2026 17:09 | 7 | 5.46 |
| 08/14/2026 17:09 | 2 | 5.46 |
| 08/14/2026 17:09 | 15 | 5.46 |
| 08/14/2026 17:09 | 5 | 5.46 |
| 08/14/2026 17:09 | 7 | 5.46 |
| 08/14/2026 17:09 | 7 | 5.46 |
| 08/14/2026 17:09 | 13 | 5.46 |
| 08/14/2026 17:09 | 6 | 5.46 |
| 08/14/2026 17:09 | 55 | 5.45 |
| 08/14/2026 17:09 | 12 | 5.45 |
| 08/14/2026 17:09 | 2 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:09 | 5 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:09 | 20 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:09 | 5 | 5.46 |
| 08/14/2026 17:09 | 4 | 5.46 |
| 08/14/2026 17:09 | 1 | 5.46 |
| 08/14/2026 17:08 | 1 | 5.46 |
| 08/14/2026 17:08 | 10 | 5.46 |
| 08/14/2026 17:08 | 6 | 5.46 |
| 08/14/2026 17:08 | 14 | 5.46 |
| 08/14/2026 17:08 | 5 | 5.46 |
| 08/14/2026 17:08 | 2 | 5.46 |
| 08/14/2026 17:08 | 2 | 5.46 |
| 08/14/2026 17:08 | 16 | 5.46 |
| 08/14/2026 17:08 | 4 | 5.46 |
| 08/14/2026 17:06 | 1 | 5.46 |
| 08/14/2026 17:05 | 1 | 5.46 |
| 08/14/2026 17:04 | 100 | 5.46 |
| 08/14/2026 17:04 | 16 | 5.46 |
| 08/14/2026 17:04 | 12 | 5.45 |
| 08/14/2026 17:04 | 1 | 5.44 |
| 08/14/2026 17:04 | 100 | 5.44 |
| 08/14/2026 17:04 | 19 | 5.44 |
| 08/14/2026 17:04 | 100 | 5.44 |
| 08/14/2026 17:04 | 4 | 5.44 |
| 08/14/2026 17:04 | 1 | 5.44 |
| 08/14/2026 17:04 | 19 | 5.44 |
| 08/14/2026 17:04 | 16 | 5.44 |
| 08/14/2026 17:04 | 200 | 5.44 |
| 08/14/2026 17:04 | 22 | 5.44 |
| 08/14/2026 17:03 | 39 | 5.44 |
| 08/14/2026 17:03 | 19 | 5.45 |
| 08/14/2026 17:03 | 12 | 5.45 |
| 08/14/2026 17:03 | 7 | 5.45 |
| 08/14/2026 17:03 | 27 | 5.45 |
| 08/14/2026 17:03 | 19 | 5.45 |
| 08/14/2026 17:03 | 14 | 5.45 |
| 08/14/2026 17:03 | 39 | 5.44 |
| 08/14/2026 17:03 | 100 | 5.44 |
| 08/14/2026 17:03 | 100 | 5.44 |
| 08/14/2026 17:03 | 7 | 5.44 |
| 08/14/2026 17:03 | 12 | 5.45 |
| 08/14/2026 17:03 | 7 | 5.45 |
| 08/14/2026 17:03 | 18 | 5.45 |
| 08/14/2026 17:03 | 100 | 5.45 |
| 08/14/2026 17:03 | 200 | 5.45 |
| 08/14/2026 17:03 | 100 | 5.45 |
| 08/14/2026 17:03 | 14 | 5.45 |
| 08/14/2026 17:03 | 7 | 5.45 |
| 08/14/2026 17:03 | 12 | 5.45 |
| 08/14/2026 17:03 | 19 | 5.44 |
| 08/14/2026 17:03 | 193 | 5.44 |
| 08/14/2026 17:03 | 100 | 5.44 |
| 08/14/2026 17:03 | 93 | 5.44 |
| 08/14/2026 17:03 | 7 | 5.44 |
| 08/14/2026 17:03 | 36 | 5.44 |
| 08/14/2026 17:03 | 100 | 5.44 |
| 08/14/2026 17:03 | 16 | 5.44 |
| 08/14/2026 17:03 | 2 | 5.45 |
| 08/14/2026 17:03 | 12 | 5.45 |
| 08/14/2026 17:03 | 1 | 5.46 |
| 08/14/2026 17:03 | 2 | 5.46 |
| 08/14/2026 17:03 | 6 | 5.46 |
| 08/14/2026 17:03 | 16 | 5.46 |
| 08/14/2026 17:03 | 15 | 5.46 |
| 08/14/2026 17:03 | 15 | 5.46 |
| 08/14/2026 17:03 | 1 | 5.46 |
| 08/14/2026 17:03 | 9 | 5.45 |
| 08/14/2026 17:03 | 100 | 5.45 |
| 08/14/2026 17:03 | 12 | 5.45 |
| 08/14/2026 17:03 | 98 | 5.45 |
| 08/14/2026 17:02 | 1 | 5.44 |
| 08/14/2026 17:01 | 1 | 5.44 |
| 08/14/2026 17:01 | 1 | 5.44 |
| 08/14/2026 17:01 | 18 | 5.44 |
| 08/14/2026 17:01 | 16 | 5.44 |
| 08/14/2026 17:01 | 18 | 5.44 |
| 08/14/2026 17:01 | 18 | 5.44 |
| 08/14/2026 17:01 | 16 | 5.44 |
| 08/14/2026 17:01 | 7 | 5.44 |
| 08/14/2026 17:01 | 1 | 5.44 |
| 08/14/2026 17:01 | 1 | 5.45 |
| 08/14/2026 17:01 | 4 | 5.44 |
| 08/14/2026 17:01 | 12 | 5.44 |
| 08/14/2026 17:01 | 6 | 5.44 |
| 08/14/2026 17:01 | 10 | 5.44 |
| 08/14/2026 17:01 | 1 | 5.45 |
| 08/14/2026 17:01 | 14 | 5.44 |
| 08/14/2026 17:00 | 1 | 5.44 |
| 08/14/2026 17:00 | 1 | 5.44 |
| 08/14/2026 16:59 | 1 | 5.42 |
| 08/14/2026 16:59 | 1 | 5.42 |
| 08/14/2026 16:59 | 1 | 5.42 |
| 08/14/2026 16:59 | 14 | 5.42 |
| 08/14/2026 16:59 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.43 |
| 08/14/2026 16:58 | 1 | 5.41 |
| 08/14/2026 16:58 | 28 | 5.41 |
| 08/14/2026 16:58 | 100 | 5.41 |
| 08/14/2026 16:58 | 1 | 5.39 |
| 08/14/2026 16:58 | 100 | 5.40 |
| 08/14/2026 16:58 | 14 | 5.40 |
| 08/14/2026 16:58 | 28 | 5.39 |
| 08/14/2026 16:58 | 18 | 5.39 |
| 08/14/2026 16:54 | 100 | 5.38 |
| 08/14/2026 16:54 | 100 | 5.38 |
| 08/14/2026 16:54 | 56 | 5.38 |
| 08/14/2026 16:54 | 44 | 5.38 |
| 08/14/2026 16:54 | 100 | 5.38 |
| 08/14/2026 16:54 | 56 | 5.38 |
| 08/14/2026 16:54 | 44 | 5.38 |
| 08/14/2026 16:54 | 10 | 5.38 |
| 08/14/2026 16:54 | 13 | 5.38 |
| 08/14/2026 16:54 | 1 | 5.38 |
| 08/14/2026 16:53 | 18 | 5.39 |
| 08/14/2026 16:53 | 18 | 5.39 |
| 08/14/2026 16:53 | 1 | 5.39 |
| 08/14/2026 16:53 | 62 | 5.39 |
| 08/14/2026 16:53 | 16 | 5.385 |
| 08/14/2026 16:53 | 18 | 5.39 |
| 08/14/2026 16:53 | 81 | 5.39 |
| 08/14/2026 16:53 | 50 | 5.39 |
| 08/14/2026 16:53 | 3 | 5.39 |
| 08/14/2026 16:53 | 76 | 5.39 |
| 08/14/2026 16:53 | 1 | 5.39 |
| 08/14/2026 16:52 | 56 | 5.39 |
| 08/14/2026 16:52 | 1 | 5.39 |
| 08/14/2026 16:52 | 76 | 5.39 |
| 08/14/2026 16:52 | 19 | 5.39 |
| 08/14/2026 16:52 | 1 | 5.39 |
| 08/14/2026 16:52 | 18 | 5.39 |
| 08/14/2026 16:52 | 39 | 5.39 |
| 08/14/2026 16:52 | 57 | 5.39 |
| 08/14/2026 16:52 | 77 | 5.39 |
| 08/14/2026 16:52 | 100 | 5.39 |
| 08/14/2026 16:52 | 39 | 5.39 |
| 08/14/2026 16:52 | 57 | 5.39 |
| 08/14/2026 16:52 | 100 | 5.39 |
| 08/14/2026 16:52 | 64 | 5.39 |
| 08/14/2026 16:52 | 36 | 5.39 |
| 08/14/2026 16:52 | 77 | 5.39 |
| 08/14/2026 16:52 | 20 | 5.39 |
| 08/14/2026 16:52 | 77 | 5.39 |
| 08/14/2026 16:52 | 100 | 5.39 |
| 08/14/2026 16:52 | 100 | 5.39 |
| 08/14/2026 16:52 | 18 | 5.39 |
| 08/14/2026 16:52 | 40 | 5.38 |
| 08/14/2026 16:52 | 253 | 5.38 |
| 08/14/2026 16:52 | 100 | 5.38 |
| 08/14/2026 16:52 | 14 | 5.38 |
| 08/14/2026 16:50 | 26 | 5.37 |
| 08/14/2026 16:50 | 300 | 5.37 |
| 08/14/2026 16:50 | 400 | 5.37 |
| 08/14/2026 16:50 | 100 | 5.37 |
| 08/14/2026 16:50 | 100 | 5.37 |
| 08/14/2026 16:50 | 1 | 5.37 |
| 08/14/2026 16:50 | 12 | 5.37 |
| 08/14/2026 16:49 | 87 | 5.37 |
| 08/14/2026 16:49 | 13 | 5.37 |
| 08/14/2026 16:49 | 4 | 5.38 |
| 08/14/2026 16:48 | 1 | 5.37 |
| 08/14/2026 16:48 | 2 | 5.37 |
| 08/14/2026 16:48 | 139 | 5.38 |
| 08/14/2026 16:48 | 12 | 5.38 |
| 08/14/2026 16:48 | 49 | 5.38 |
| 08/14/2026 16:48 | 12 | 5.38 |
| 08/14/2026 16:47 | 1 | 5.38 |
| 08/14/2026 16:47 | 1 | 5.38 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 18 | 5.39 |
| 08/14/2026 16:45 | 10 | 5.40 |
| 08/14/2026 16:45 | 35 | 5.40 |
| 08/14/2026 16:45 | 14 | 5.40 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 6 | 5.39 |
| 08/14/2026 16:45 | 100 | 5.39 |
| 08/14/2026 16:45 | 12 | 5.39 |
| 08/14/2026 16:45 | 14 | 5.38 |
| 08/14/2026 16:45 | 1 | 5.37 |
| 08/14/2026 16:45 | 2 | 5.37 |
| 08/14/2026 16:45 | 14 | 5.37 |
| 08/14/2026 16:44 | 1 | 5.37 |
| 08/14/2026 16:44 | 1 | 5.37 |
| 08/14/2026 16:44 | 1 | 5.37 |
| 08/14/2026 16:44 | 1 | 5.37 |
| 08/14/2026 16:42 | 1 | 5.37 |
| 08/14/2026 16:42 | 1 | 5.37 |
| 08/14/2026 16:42 | 1 | 5.37 |
| 08/14/2026 16:41 | 16 | 5.37 |
| 08/14/2026 16:41 | 95 | 5.37 |
| 08/14/2026 16:41 | 5 | 5.37 |
| 08/14/2026 16:41 | 100 | 5.37 |
| 08/14/2026 16:41 | 5 | 5.37 |
| 08/14/2026 16:41 | 13 | 5.37 |
| 08/14/2026 16:41 | 1 | 5.37 |
| 08/14/2026 16:41 | 1 | 5.37 |
| 08/14/2026 16:40 | 1 | 5.37 |
| 08/14/2026 16:39 | 25 | 5.37 |
| 08/14/2026 16:39 | 50 | 5.37 |
| 08/14/2026 16:39 | 25 | 5.37 |
| 08/14/2026 16:39 | 50 | 5.37 |
| 08/14/2026 16:39 | 25 | 5.37 |
| 08/14/2026 16:39 | 25 | 5.37 |
| 08/14/2026 16:39 | 50 | 5.37 |
| 08/14/2026 16:39 | 25 | 5.37 |
| 08/14/2026 16:39 | 25 | 5.37 |
| 08/14/2026 16:39 | 50 | 5.37 |
| 08/14/2026 16:39 | 50 | 5.37 |
| 08/14/2026 16:39 | 62 | 5.38 |
| 08/14/2026 16:39 | 8 | 5.38 |
| 08/14/2026 16:39 | 3 | 5.37 |
| 08/14/2026 16:39 | 9 | 5.37 |
| 08/14/2026 16:39 | 2 | 5.37 |
| 08/14/2026 16:39 | 1 | 5.37 |
| 08/14/2026 16:39 | 2 | 5.37 |
| 08/14/2026 16:39 | 1 | 5.37 |
| 08/14/2026 16:39 | 20 | 5.37 |
| 08/14/2026 16:39 | 4 | 5.37 |
| 08/14/2026 16:39 | 9 | 5.37 |
| 08/14/2026 16:39 | 2 | 5.37 |
| 08/14/2026 16:39 | 1 | 5.37 |
| 08/14/2026 16:39 | 2 | 5.37 |
| 08/14/2026 16:39 | 1 | 5.37 |
| 08/14/2026 16:39 | 20 | 5.37 |
| 08/14/2026 16:39 | 4 | 5.37 |
| 08/14/2026 16:39 | 9 | 5.37 |
| 08/14/2026 16:39 | 2 | 5.37 |
| 08/14/2026 16:39 | 1 | 5.37 |
| 08/14/2026 16:39 | 2 | 5.37 |
| 08/14/2026 16:39 | 1 | 5.37 |
| 08/14/2026 16:39 | 20 | 5.37 |
| 08/14/2026 16:39 | 6 | 5.37 |
| 08/14/2026 16:39 | 9 | 5.37 |
| 08/14/2026 16:37 | 14 | 5.36 |
| 08/14/2026 16:37 | 38 | 5.36 |
| 08/14/2026 16:37 | 30 | 5.36 |
| 08/14/2026 16:37 | 100 | 5.36 |
| 08/14/2026 16:37 | 38 | 5.36 |
| 08/14/2026 16:37 | 87 | 5.36 |
| 08/14/2026 16:37 | 13 | 5.36 |
| 08/14/2026 16:37 | 12 | 5.36 |
| 08/14/2026 16:35 | 12 | 5.35 |
| 08/14/2026 16:35 | 46 | 5.35 |
| 08/14/2026 16:35 | 14 | 5.35 |
| 08/14/2026 16:35 | 18 | 5.35 |
| 08/14/2026 16:35 | 87 | 5.36 |
| 08/14/2026 16:35 | 13 | 5.36 |
| 08/14/2026 16:35 | 37 | 5.36 |
| 08/14/2026 16:35 | 63 | 5.36 |
| 08/14/2026 16:35 | 37 | 5.36 |
| 08/14/2026 16:35 | 22 | 5.36 |
| 08/14/2026 16:35 | 195 | 5.36 |
| 08/14/2026 16:35 | 100 | 5.36 |
| 08/14/2026 16:34 | 18 | 5.36 |
| 08/14/2026 16:34 | 10 | 5.36 |
| 08/14/2026 16:34 | 44 | 5.36 |
| 08/14/2026 16:33 | 1 | 5.35 |
| 08/14/2026 16:33 | 1 | 5.35 |
| 08/14/2026 16:33 | 1 | 5.35 |
| 08/14/2026 16:33 | 1 | 5.35 |
| 08/14/2026 16:33 | 17 | 5.36 |
| 08/14/2026 16:33 | 9 | 5.36 |
| 08/14/2026 16:33 | 7 | 5.36 |
| 08/14/2026 16:33 | 7 | 5.36 |
| 08/14/2026 16:33 | 1 | 5.36 |
| 08/14/2026 16:33 | 1 | 5.36 |
| 08/14/2026 16:33 | 6 | 5.36 |
| 08/14/2026 16:33 | 1 | 5.37 |
| 08/14/2026 16:33 | 10 | 5.36 |
| 08/14/2026 16:33 | 4 | 5.35 |
| 08/14/2026 16:33 | 12 | 5.35 |
| 08/14/2026 16:33 | 2 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.35 |
| 08/14/2026 16:27 | 1 | 5.35 |
| 08/14/2026 16:27 | 12 | 5.35 |
| 08/14/2026 16:27 | 37 | 5.35 |
| 08/14/2026 16:27 | 1 | 5.35 |
| 08/14/2026 16:27 | 1 | 5.36 |
| 08/14/2026 16:27 | 1 | 5.36 |
| 08/14/2026 16:27 | 100 | 5.35 |
| 08/14/2026 16:27 | 12 | 5.35 |
| 08/14/2026 16:26 | 6 | 5.34 |
| 08/14/2026 16:25 | 60 | 5.33 |
| 08/14/2026 16:25 | 10 | 5.33 |
| 08/14/2026 16:25 | 100 | 5.325 |
| 08/14/2026 16:25 | 45 | 5.33 |
| 08/14/2026 16:25 | 72 | 5.33 |
| 08/14/2026 16:25 | 10 | 5.33 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:25 | 1 | 5.32 |
| 08/14/2026 16:24 | 1 | 5.32 |
| 08/14/2026 16:24 | 1 | 5.32 |
| 08/14/2026 16:24 | 1 | 5.32 |
| 08/14/2026 16:24 | 1 | 5.32 |
| 08/14/2026 16:24 | 50 | 5.325 |
| 08/14/2026 16:24 | 36 | 5.325 |
| 08/14/2026 16:24 | 64 | 5.32 |
| 08/14/2026 16:24 | 100 | 5.32 |
| 08/14/2026 16:24 | 199 | 5.32 |
| 08/14/2026 16:24 | 1 | 5.32 |
| 08/14/2026 16:24 | 100 | 5.32 |
| 08/14/2026 16:24 | 1250 | 5.34 |
| 08/14/2026 16:24 | 100 | 5.35 |
| 08/14/2026 16:24 | 200 | 5.35 |
| 08/14/2026 16:24 | 16 | 5.35 |
| 08/14/2026 16:24 | 200 | 5.35 |
| 08/14/2026 16:24 | 1 | 5.35 |
| 08/14/2026 16:24 | 1 | 5.36 |
| 08/14/2026 16:23 | 200 | 5.37 |
| 08/14/2026 16:23 | 100 | 5.37 |
| 08/14/2026 16:23 | 16 | 5.37 |
| 08/14/2026 16:22 | 1 | 5.375 |
| 08/14/2026 16:22 | 84 | 5.37 |
| 08/14/2026 16:22 | 16 | 5.37 |
| 08/14/2026 16:21 | 32 | 5.38 |
| 08/14/2026 16:21 | 50 | 5.38 |
| 08/14/2026 16:21 | 18 | 5.38 |
| 08/14/2026 16:21 | 32 | 5.38 |
| 08/14/2026 16:21 | 12 | 5.38 |
| 08/14/2026 16:21 | 100 | 5.38 |
| 08/14/2026 16:21 | 14 | 5.38 |
| 08/14/2026 16:21 | 100 | 5.38 |
| 08/14/2026 16:21 | 200 | 5.38 |
| 08/14/2026 16:21 | 100 | 5.38 |
| 08/14/2026 16:19 | 48 | 5.38 |
| 08/14/2026 16:19 | 14 | 5.38 |
| 08/14/2026 16:19 | 18 | 5.39 |
| 08/14/2026 16:19 | 13 | 5.40 |
| 08/14/2026 16:19 | 1 | 5.40 |
| 08/14/2026 16:18 | 1 | 5.40 |
| 08/14/2026 16:18 | 111 | 5.41 |
| 08/14/2026 16:18 | 89 | 5.41 |
| 08/14/2026 16:18 | 100 | 5.41 |
| 08/14/2026 16:18 | 200 | 5.41 |
| 08/14/2026 16:18 | 100 | 5.41 |
| 08/14/2026 16:18 | 100 | 5.41 |
| 08/14/2026 16:18 | 200 | 5.41 |
| 08/14/2026 16:18 | 100 | 5.41 |
| 08/14/2026 16:18 | 10 | 5.41 |
| 08/14/2026 16:18 | 12 | 5.41 |
| 08/14/2026 16:18 | 100 | 5.42 |
| 08/14/2026 16:18 | 7 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 1 | 5.43 |
| 08/14/2026 16:16 | 100 | 5.42 |
| 08/14/2026 16:16 | 14 | 5.42 |
| 08/14/2026 16:16 | 49 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 54 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 1 | 5.42 |
| 08/14/2026 16:16 | 14 | 5.42 |
| 08/14/2026 16:16 | 11 | 5.41 |
| 08/14/2026 16:16 | 50 | 5.40 |
| 08/14/2026 16:16 | 50 | 5.40 |
| 08/14/2026 16:16 | 50 | 5.40 |
| 08/14/2026 16:12 | 1 | 5.41 |
| 08/14/2026 16:12 | 14 | 5.40 |
| 08/14/2026 16:12 | 1 | 5.39 |
| 08/14/2026 16:11 | 1 | 5.40 |
| 08/14/2026 16:11 | 1 | 5.40 |
| 08/14/2026 16:11 | 100 | 5.39 |
| 08/14/2026 16:11 | 18 | 5.39 |
| 08/14/2026 16:11 | 100 | 5.39 |
| 08/14/2026 16:10 | 2 | 5.41 |
| 08/14/2026 16:10 | 15 | 5.41 |
| 08/14/2026 16:10 | 14 | 5.41 |
| 08/14/2026 16:10 | 15 | 5.41 |
| 08/14/2026 16:10 | 21 | 5.41 |
| 08/14/2026 16:10 | 39 | 5.41 |
| 08/14/2026 16:10 | 15 | 5.41 |
| 08/14/2026 16:10 | 21 | 5.42 |
| 08/14/2026 16:10 | 7 | 5.41 |
| 08/14/2026 16:10 | 14 | 5.40 |
| 08/14/2026 16:10 | 100 | 5.40 |
| 08/14/2026 16:10 | 500 | 5.40 |
| 08/14/2026 16:10 | 2 | 5.41 |
| 08/14/2026 16:10 | 3 | 5.41 |
| 08/14/2026 16:10 | 21 | 5.41 |
| 08/14/2026 16:10 | 79 | 5.41 |
| 08/14/2026 16:10 | 131 | 5.41 |
| 08/14/2026 16:10 | 169 | 5.41 |
| 08/14/2026 16:10 | 100 | 5.41 |
| 08/14/2026 16:10 | 100 | 5.41 |
| 08/14/2026 16:10 | 4 | 5.41 |
| 08/14/2026 16:10 | 2 | 5.41 |
| 08/14/2026 16:10 | 4 | 5.41 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:10 | 14 | 5.42 |
| 08/14/2026 16:10 | 100 | 5.42 |
| 08/14/2026 16:10 | 336 | 5.42 |
| 08/14/2026 16:09 | 2 | 5.43 |
| 08/14/2026 16:08 | 2 | 5.43 |
| 08/14/2026 16:08 | 1 | 5.435 |
| 08/14/2026 16:08 | 2 | 5.43 |
| 08/14/2026 16:08 | 12 | 5.43 |
| 08/14/2026 16:08 | 1 | 5.43 |
| 08/14/2026 16:08 | 19 | 5.435 |
| 08/14/2026 16:08 | 1 | 5.435 |
| 08/14/2026 16:08 | 1 | 5.44 |
| 08/14/2026 16:08 | 1 | 5.44 |
| 08/14/2026 16:08 | 1 | 5.44 |
| 08/14/2026 16:07 | 1 | 5.44 |
| 08/14/2026 16:07 | 1 | 5.44 |
| 08/14/2026 16:07 | 1 | 5.44 |
| 08/14/2026 16:07 | 1 | 5.44 |
| 08/14/2026 16:07 | 100 | 5.435 |
| 08/14/2026 16:07 | 12 | 5.43 |
| 08/14/2026 16:07 | 100 | 5.43 |
| 08/14/2026 16:07 | 100 | 5.425 |
| 08/14/2026 16:07 | 2 | 5.425 |
| 08/14/2026 16:07 | 100 | 5.425 |
| 08/14/2026 16:07 | 200 | 5.43 |
| 08/14/2026 16:07 | 200 | 5.43 |
| 08/14/2026 16:07 | 26 | 5.43 |
| 08/14/2026 16:07 | 7 | 5.43 |
| 08/14/2026 16:07 | 18 | 5.43 |
| 08/14/2026 16:07 | 7 | 5.43 |
| 08/14/2026 16:07 | 26 | 5.43 |
| 08/14/2026 16:07 | 26 | 5.43 |
| 08/14/2026 16:07 | 32 | 5.43 |
| 08/14/2026 16:07 | 39 | 5.43 |
| 08/14/2026 16:07 | 12 | 5.43 |
| 08/14/2026 16:07 | 19 | 5.43 |
| 08/14/2026 16:06 | 19 | 5.43 |
| 08/14/2026 16:06 | 25 | 5.43 |
| 08/14/2026 16:06 | 25 | 5.43 |
| 08/14/2026 16:06 | 50 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 50 | 5.435 |
| 08/14/2026 16:06 | 50 | 5.435 |
| 08/14/2026 16:06 | 39 | 5.435 |
| 08/14/2026 16:06 | 61 | 5.435 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.43 |
| 08/14/2026 16:06 | 36 | 5.43 |
| 08/14/2026 16:06 | 100 | 5.44 |
| 08/14/2026 16:06 | 16 | 5.44 |
| 08/14/2026 16:06 | 39 | 5.44 |
| 08/14/2026 16:06 | 39 | 5.44 |
| 08/14/2026 16:06 | 23 | 5.45 |
| 08/14/2026 16:06 | 16 | 5.44 |
| 08/14/2026 16:06 | 39 | 5.44 |
| 08/14/2026 16:06 | 100 | 5.44 |
| 08/14/2026 16:06 | 14 | 5.44 |
| 08/14/2026 16:06 | 100 | 5.44 |
| 08/14/2026 16:06 | 2 | 5.45 |
| 08/14/2026 16:06 | 2 | 5.45 |
| 08/14/2026 16:06 | 35 | 5.45 |
| 08/14/2026 16:06 | 39 | 5.45 |
| 08/14/2026 16:06 | 37 | 5.45 |
| 08/14/2026 16:06 | 2 | 5.45 |
| 08/14/2026 16:06 | 5 | 5.45 |
| 08/14/2026 16:06 | 100 | 5.45 |
| 08/14/2026 16:06 | 96 | 5.45 |
| 08/14/2026 16:06 | 4 | 5.45 |
| 08/14/2026 16:06 | 4 | 5.45 |
| 08/14/2026 16:06 | 5 | 5.45 |
| 08/14/2026 16:06 | 4 | 5.45 |
| 08/14/2026 16:06 | 6 | 5.45 |
| 08/14/2026 16:06 | 100 | 5.46 |
| 08/14/2026 16:02 | 11 | 5.455 |
| 08/14/2026 16:01 | 1 | 5.455 |
| 08/14/2026 16:01 | 6 | 5.455 |
| 08/14/2026 16:00 | 1 | 5.46 |
| 08/14/2026 16:00 | 1 | 5.47 |
| 08/14/2026 16:00 | 1 | 5.47 |
| 08/14/2026 16:00 | 1 | 5.47 |
| 08/14/2026 16:00 | 2 | 5.47 |
| 08/14/2026 16:00 | 4 | 5.47 |
| 08/14/2026 15:59 | 1 | 5.47 |
| 08/14/2026 15:58 | 1 | 5.47 |
| 08/14/2026 15:58 | 1 | 5.47 |
| 08/14/2026 15:57 | 1 | 5.47 |
| 08/14/2026 15:56 | 6 | 5.47 |
| 08/14/2026 15:56 | 6 | 5.47 |
| 08/14/2026 15:55 | 94 | 5.47 |
| 08/14/2026 15:55 | 6 | 5.47 |
| 08/14/2026 15:55 | 20 | 5.47 |
| 08/14/2026 15:55 | 6 | 5.47 |
| 08/14/2026 15:55 | 6 | 5.49 |
| 08/14/2026 15:55 | 10 | 5.48 |
| 08/14/2026 15:55 | 9 | 5.48 |
| 08/14/2026 15:55 | 1 | 5.48 |
| 08/14/2026 15:55 | 7 | 5.47 |
| 08/14/2026 15:55 | 10 | 5.48 |
| 08/14/2026 15:55 | 100 | 5.48 |
| 08/14/2026 15:54 | 21 | 5.49 |
| 08/14/2026 15:54 | 6 | 5.49 |
| 08/14/2026 15:54 | 400 | 5.49 |
| 08/14/2026 15:54 | 34 | 5.49 |
| 08/14/2026 15:53 | 99 | 5.49 |
| 08/14/2026 15:52 | 41 | 5.51 |
| 08/14/2026 15:52 | 59 | 5.51 |
| 08/14/2026 15:52 | 100 | 5.51 |
| 08/14/2026 15:52 | 10 | 5.51 |
| 08/14/2026 15:52 | 100 | 5.51 |
| 08/14/2026 15:52 | 1 | 5.51 |
| 08/14/2026 15:52 | 99 | 5.51 |
| 08/14/2026 15:51 | 170 | 5.53 |
| 08/14/2026 15:51 | 7 | 5.53 |
| 08/14/2026 15:51 | 10 | 5.53 |
| 08/14/2026 15:51 | 13 | 5.53 |
| 08/14/2026 15:51 | 300 | 5.54 |
| 08/14/2026 15:51 | 8 | 5.54 |
| 08/14/2026 15:51 | 100 | 5.55 |
| 08/14/2026 15:51 | 100 | 5.55 |
| 08/14/2026 15:51 | 10 | 5.55 |
| 08/14/2026 15:51 | 10 | 5.55 |
| 08/14/2026 15:51 | 90 | 5.55 |
| 08/14/2026 15:51 | 10 | 5.55 |
| 08/14/2026 15:51 | 8 | 5.56 |
| 08/14/2026 15:51 | 8 | 5.56 |
| 08/14/2026 15:51 | 8 | 5.56 |
| 08/14/2026 15:51 | 8 | 5.56 |
| 08/14/2026 15:50 | 1 | 5.555 |
| 08/14/2026 15:50 | 13 | 5.56 |
| 08/14/2026 15:50 | 1 | 5.57 |
| 08/14/2026 15:49 | 8 | 5.56 |
| 08/14/2026 15:49 | 100 | 5.56 |
| 08/14/2026 15:49 | 6 | 5.56 |
| 08/14/2026 15:49 | 1 | 5.56 |
| 08/14/2026 15:49 | 1 | 5.56 |
| 08/14/2026 15:49 | 14 | 5.55 |
| 08/14/2026 15:49 | 86 | 5.55 |
| 08/14/2026 15:49 | 8 | 5.55 |
| 08/14/2026 15:49 | 130 | 5.55 |
| 08/14/2026 15:49 | 1 | 5.55 |
| 08/14/2026 15:49 | 86 | 5.54 |
| 08/14/2026 15:49 | 100 | 5.54 |
| 08/14/2026 15:49 | 14 | 5.54 |
| 08/14/2026 15:48 | 1 | 5.54 |
| 08/14/2026 15:48 | 2 | 5.54 |
| 08/14/2026 15:48 | 98 | 5.54 |
| 08/14/2026 15:48 | 1 | 5.54 |
| 08/14/2026 15:48 | 3 | 5.54 |
| 08/14/2026 15:48 | 1 | 5.54 |
| 08/14/2026 15:48 | 1 | 5.54 |
| 08/14/2026 15:48 | 3 | 5.53 |
| 08/14/2026 15:48 | 9 | 5.53 |
| 08/14/2026 15:48 | 1 | 5.53 |
| 08/14/2026 15:47 | 49 | 5.51 |
| 08/14/2026 15:47 | 1 | 5.52 |
| 08/14/2026 15:47 | 1 | 5.52 |
| 08/14/2026 15:47 | 6 | 5.52 |
| 08/14/2026 15:47 | 1 | 5.52 |
| 08/14/2026 15:47 | 14 | 5.51 |
| 08/14/2026 15:47 | 6 | 5.51 |
| 08/14/2026 15:47 | 18 | 5.51 |
| 08/14/2026 15:47 | 12 | 5.51 |
| 08/14/2026 15:47 | 14 | 5.51 |
| 08/14/2026 15:47 | 7 | 5.51 |
| 08/14/2026 15:47 | 24 | 5.51 |
| 08/14/2026 15:47 | 12 | 5.51 |
| 08/14/2026 15:47 | 74 | 5.49 |
| 08/14/2026 15:47 | 6 | 5.49 |
| 08/14/2026 15:47 | 9 | 5.50 |
| 08/14/2026 15:47 | 10 | 5.50 |
| 08/14/2026 15:46 | 27 | 5.505 |
| 08/14/2026 15:46 | 30 | 5.51 |
| 08/14/2026 15:46 | 100 | 5.51 |
| 08/14/2026 15:46 | 8 | 5.51 |
| 08/14/2026 15:46 | 6 | 5.52 |
| 08/14/2026 15:46 | 6 | 5.52 |
| 08/14/2026 15:46 | 1 | 5.52 |
| 08/14/2026 15:46 | 6 | 5.52 |
| 08/14/2026 15:46 | 100 | 5.52 |
| 08/14/2026 15:46 | 4 | 5.52 |
| 08/14/2026 15:46 | 50 | 5.51 |
| 08/14/2026 15:46 | 300 | 5.51 |
| 08/14/2026 15:46 | 30 | 5.51 |
| 08/14/2026 15:46 | 55 | 5.51 |
| 08/14/2026 15:46 | 18 | 5.51 |
| 08/14/2026 15:46 | 18 | 5.51 |
| 08/14/2026 15:46 | 18 | 5.51 |
| 08/14/2026 15:46 | 8 | 5.51 |
| 08/14/2026 15:46 | 27 | 5.50 |
| 08/14/2026 15:46 | 73 | 5.50 |
| 08/14/2026 15:46 | 27 | 5.495 |
| 08/14/2026 15:46 | 2 | 5.50 |
| 08/14/2026 15:46 | 10 | 5.50 |
| 08/14/2026 15:46 | 8 | 5.51 |
| 08/14/2026 15:46 | 23 | 5.51 |
| 08/14/2026 15:46 | 19 | 5.51 |
| 08/14/2026 15:46 | 110 | 5.51 |
| 08/14/2026 15:46 | 7 | 5.51 |
| 08/14/2026 15:46 | 1 | 5.51 |
| 08/14/2026 15:46 | 1 | 5.50 |