Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.39
-0.47
(
-5.98% )
|
7.38
|
1,000 |
7.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 7.39 |
| 06/17/2026 22:30 | � | 7.39 |
| 06/17/2026 22:00 | � | 7.39 |
| 06/17/2026 22:00 | 17647 | 7.39 |
| 06/17/2026 21:59 | 1 | 7.39 |
| 06/17/2026 21:59 | 1 | 7.39 |
| 06/17/2026 21:59 | 2 | 7.39 |
| 06/17/2026 21:59 | 1 | 7.39 |
| 06/17/2026 21:59 | 40 | 7.38 |
| 06/17/2026 21:59 | 10 | 7.38 |
| 06/17/2026 21:59 | 84 | 7.38 |
| 06/17/2026 21:59 | 16 | 7.38 |
| 06/17/2026 21:59 | 101 | 7.38 |
| 06/17/2026 21:59 | 1 | 7.38 |
| 06/17/2026 21:59 | 2 | 7.38 |
| 06/17/2026 21:59 | 100 | 7.38 |
| 06/17/2026 21:59 | 100 | 7.375 |
| 06/17/2026 21:59 | 34 | 7.38 |
| 06/17/2026 21:59 | 15 | 7.375 |
| 06/17/2026 21:59 | 34 | 7.375 |
| 06/17/2026 21:59 | 16 | 7.375 |
| 06/17/2026 21:59 | 3 | 7.375 |
| 06/17/2026 21:59 | 18 | 7.375 |
| 06/17/2026 21:59 | 33 | 7.375 |
| 06/17/2026 21:59 | 17 | 7.38 |
| 06/17/2026 21:59 | 1 | 7.38 |
| 06/17/2026 21:59 | 2 | 7.38 |
| 06/17/2026 21:59 | 2 | 7.38 |
| 06/17/2026 21:59 | 60 | 7.38 |
| 06/17/2026 21:59 | 40 | 7.38 |
| 06/17/2026 21:59 | 7 | 7.375 |
| 06/17/2026 21:59 | 17 | 7.375 |
| 06/17/2026 21:59 | 9 | 7.37 |
| 06/17/2026 21:59 | 9 | 7.375 |
| 06/17/2026 21:59 | 27 | 7.375 |
| 06/17/2026 21:59 | 6 | 7.375 |
| 06/17/2026 21:59 | 7 | 7.375 |
| 06/17/2026 21:59 | 3 | 7.375 |
| 06/17/2026 21:59 | 100 | 7.38 |
| 06/17/2026 21:59 | 5 | 7.38 |
| 06/17/2026 21:59 | 1 | 7.38 |
| 06/17/2026 21:59 | 2 | 7.375 |
| 06/17/2026 21:59 | 2 | 7.38 |
| 06/17/2026 21:59 | 98 | 7.375 |
| 06/17/2026 21:59 | 2 | 7.375 |
| 06/17/2026 21:59 | 4 | 7.375 |
| 06/17/2026 21:59 | 3 | 7.375 |
| 06/17/2026 21:59 | 4 | 7.375 |
| 06/17/2026 21:59 | 14 | 7.375 |
| 06/17/2026 21:59 | 84 | 7.37 |
| 06/17/2026 21:59 | 1 | 7.375 |
| 06/17/2026 21:59 | 10 | 7.38 |
| 06/17/2026 21:58 | 2 | 7.38 |
| 06/17/2026 21:58 | 22 | 7.375 |
| 06/17/2026 21:58 | 32 | 7.38 |
| 06/17/2026 21:58 | 2 | 7.385 |
| 06/17/2026 21:58 | 118 | 7.38 |
| 06/17/2026 21:58 | 160 | 7.38 |
| 06/17/2026 21:58 | 235 | 7.38 |
| 06/17/2026 21:58 | 40 | 7.38 |
| 06/17/2026 21:58 | 24 | 7.37 |
| 06/17/2026 21:58 | 3 | 7.37 |
| 06/17/2026 21:58 | 270 | 7.37 |
| 06/17/2026 21:58 | 62 | 7.37 |
| 06/17/2026 21:58 | 6 | 7.37 |
| 06/17/2026 21:58 | 40 | 7.37 |
| 06/17/2026 21:58 | 31 | 7.37 |
| 06/17/2026 21:58 | 16 | 7.37 |
| 06/17/2026 21:58 | 139 | 7.37 |
| 06/17/2026 21:58 | 31 | 7.37 |
| 06/17/2026 21:58 | 3 | 7.365 |
| 06/17/2026 21:58 | 100 | 7.37 |
| 06/17/2026 21:58 | 2 | 7.37 |
| 06/17/2026 21:58 | 110 | 7.37 |
| 06/17/2026 21:58 | 40 | 7.37 |
| 06/17/2026 21:58 | 4 | 7.37 |
| 06/17/2026 21:58 | 2 | 7.37 |
| 06/17/2026 21:58 | 1 | 7.37 |
| 06/17/2026 21:58 | 128 | 7.37 |
| 06/17/2026 21:58 | 235 | 7.37 |
| 06/17/2026 21:58 | 26 | 7.37 |
| 06/17/2026 21:58 | 39 | 7.37 |
| 06/17/2026 21:58 | 100 | 7.37 |
| 06/17/2026 21:58 | 100 | 7.37 |
| 06/17/2026 21:58 | 14 | 7.37 |
| 06/17/2026 21:58 | 2 | 7.375 |
| 06/17/2026 21:58 | 25 | 7.375 |
| 06/17/2026 21:58 | 38 | 7.375 |
| 06/17/2026 21:58 | 9 | 7.375 |
| 06/17/2026 21:58 | 25 | 7.375 |
| 06/17/2026 21:58 | 25 | 7.375 |
| 06/17/2026 21:58 | 40 | 7.38 |
| 06/17/2026 21:58 | 2 | 7.38 |
| 06/17/2026 21:58 | 60 | 7.38 |
| 06/17/2026 21:58 | 100 | 7.38 |
| 06/17/2026 21:58 | 90 | 7.38 |
| 06/17/2026 21:58 | 22 | 7.38 |
| 06/17/2026 21:58 | 25 | 7.385 |
| 06/17/2026 21:58 | 25 | 7.385 |
| 06/17/2026 21:58 | 25 | 7.385 |
| 06/17/2026 21:58 | 6 | 7.39 |
| 06/17/2026 21:58 | 80 | 7.39 |
| 06/17/2026 21:58 | 42 | 7.39 |
| 06/17/2026 21:58 | 100 | 7.39 |
| 06/17/2026 21:58 | 54 | 7.39 |
| 06/17/2026 21:58 | 6 | 7.39 |
| 06/17/2026 21:58 | 6 | 7.39 |
| 06/17/2026 21:58 | 100 | 7.39 |
| 06/17/2026 21:58 | 6 | 7.39 |
| 06/17/2026 21:58 | 100 | 7.39 |
| 06/17/2026 21:58 | 9 | 7.40 |
| 06/17/2026 21:58 | 6 | 7.40 |
| 06/17/2026 21:58 | 9 | 7.40 |
| 06/17/2026 21:58 | 75 | 7.40 |
| 06/17/2026 21:58 | 139 | 7.40 |
| 06/17/2026 21:58 | 56 | 7.40 |
| 06/17/2026 21:58 | 32 | 7.40 |
| 06/17/2026 21:58 | 87 | 7.40 |
| 06/17/2026 21:58 | 500 | 7.40 |
| 06/17/2026 21:58 | 15 | 7.405 |
| 06/17/2026 21:58 | 100 | 7.40 |
| 06/17/2026 21:58 | 6 | 7.40 |
| 06/17/2026 21:58 | 12 | 7.40 |
| 06/17/2026 21:58 | 204 | 7.40 |
| 06/17/2026 21:58 | 23 | 7.40 |
| 06/17/2026 21:58 | 16 | 7.40 |
| 06/17/2026 21:58 | 26 | 7.40 |
| 06/17/2026 21:58 | 100 | 7.40 |
| 06/17/2026 21:58 | 16 | 7.40 |
| 06/17/2026 21:58 | 34 | 7.395 |
| 06/17/2026 21:58 | 6 | 7.395 |
| 06/17/2026 21:58 | 2 | 7.395 |
| 06/17/2026 21:57 | 100 | 7.395 |
| 06/17/2026 21:57 | 204 | 7.39 |
| 06/17/2026 21:57 | 3 | 7.395 |
| 06/17/2026 21:57 | 8 | 7.395 |
| 06/17/2026 21:57 | 16 | 7.395 |
| 06/17/2026 21:57 | 46 | 7.395 |
| 06/17/2026 21:57 | 100 | 7.39 |
| 06/17/2026 21:57 | 64 | 7.39 |
| 06/17/2026 21:57 | 26 | 7.39 |
| 06/17/2026 21:57 | 50 | 7.39 |
| 06/17/2026 21:57 | 26 | 7.39 |
| 06/17/2026 21:57 | 56 | 7.39 |
| 06/17/2026 21:57 | 104 | 7.39 |
| 06/17/2026 21:57 | 20 | 7.39 |
| 06/17/2026 21:57 | 26 | 7.39 |
| 06/17/2026 21:57 | 30 | 7.39 |
| 06/17/2026 21:57 | 100 | 7.385 |
| 06/17/2026 21:57 | 24 | 7.385 |
| 06/17/2026 21:57 | 6 | 7.385 |
| 06/17/2026 21:57 | 21 | 7.385 |
| 06/17/2026 21:57 | 2 | 7.385 |
| 06/17/2026 21:57 | 45 | 7.39 |
| 06/17/2026 21:57 | 22 | 7.39 |
| 06/17/2026 21:56 | 3 | 7.385 |
| 06/17/2026 21:56 | 5 | 7.385 |
| 06/17/2026 21:56 | 4 | 7.385 |
| 06/17/2026 21:56 | 25 | 7.385 |
| 06/17/2026 21:56 | 1 | 7.385 |
| 06/17/2026 21:56 | 1 | 7.385 |
| 06/17/2026 21:56 | 1 | 7.385 |
| 06/17/2026 21:56 | 2 | 7.385 |
| 06/17/2026 21:55 | 4 | 7.385 |
| 06/17/2026 21:55 | 26 | 7.38 |
| 06/17/2026 21:55 | 102 | 7.38 |
| 06/17/2026 21:55 | 22 | 7.38 |
| 06/17/2026 21:55 | 2 | 7.375 |
| 06/17/2026 21:55 | 200 | 7.38 |
| 06/17/2026 21:55 | 22 | 7.38 |
| 06/17/2026 21:55 | 14 | 7.39 |
| 06/17/2026 21:55 | 1 | 7.39 |
| 06/17/2026 21:55 | 1 | 7.39 |
| 06/17/2026 21:55 | 1 | 7.39 |
| 06/17/2026 21:55 | 34 | 7.39 |
| 06/17/2026 21:55 | 20 | 7.39 |
| 06/17/2026 21:55 | 34 | 7.39 |
| 06/17/2026 21:55 | 26 | 7.39 |
| 06/17/2026 21:54 | 2 | 7.395 |
| 06/17/2026 21:54 | 70 | 7.40 |
| 06/17/2026 21:54 | 10 | 7.40 |
| 06/17/2026 21:54 | 16 | 7.40 |
| 06/17/2026 21:54 | 34 | 7.40 |
| 06/17/2026 21:54 | 71 | 7.40 |
| 06/17/2026 21:54 | 26 | 7.40 |
| 06/17/2026 21:54 | 56 | 7.40 |
| 06/17/2026 21:54 | 26 | 7.40 |
| 06/17/2026 21:54 | 1 | 7.405 |
| 06/17/2026 21:53 | 6 | 7.40 |
| 06/17/2026 21:53 | 11 | 7.39 |
| 06/17/2026 21:53 | 89 | 7.39 |
| 06/17/2026 21:53 | 33 | 7.39 |
| 06/17/2026 21:53 | 67 | 7.39 |
| 06/17/2026 21:53 | 100 | 7.39 |
| 06/17/2026 21:53 | 40 | 7.39 |
| 06/17/2026 21:53 | 60 | 7.39 |
| 06/17/2026 21:53 | 87 | 7.39 |
| 06/17/2026 21:53 | 13 | 7.39 |
| 06/17/2026 21:53 | 34 | 7.39 |
| 06/17/2026 21:53 | 13 | 7.39 |
| 06/17/2026 21:53 | 53 | 7.39 |
| 06/17/2026 21:53 | 26 | 7.39 |
| 06/17/2026 21:53 | 200 | 7.38 |
| 06/17/2026 21:53 | 200 | 7.38 |
| 06/17/2026 21:53 | 55 | 7.38 |
| 06/17/2026 21:53 | 16 | 7.38 |
| 06/17/2026 21:53 | 126 | 7.38 |
| 06/17/2026 21:53 | 58 | 7.38 |
| 06/17/2026 21:53 | 100 | 7.38 |
| 06/17/2026 21:53 | 26 | 7.38 |
| 06/17/2026 21:53 | 26 | 7.38 |
| 06/17/2026 21:53 | 80 | 7.38 |
| 06/17/2026 21:53 | 46 | 7.38 |
| 06/17/2026 21:53 | 26 | 7.38 |
| 06/17/2026 21:53 | 16 | 7.38 |
| 06/17/2026 21:53 | 19 | 7.38 |
| 06/17/2026 21:53 | 39 | 7.38 |
| 06/17/2026 21:53 | 23 | 7.375 |
| 06/17/2026 21:53 | 25 | 7.375 |
| 06/17/2026 21:53 | 25 | 7.375 |
| 06/17/2026 21:51 | 46 | 7.375 |
| 06/17/2026 21:51 | 2 | 7.38 |
| 06/17/2026 21:51 | 78 | 7.38 |
| 06/17/2026 21:51 | 22 | 7.38 |
| 06/17/2026 21:51 | 15 | 7.39 |
| 06/17/2026 21:51 | 40 | 7.39 |
| 06/17/2026 21:51 | 35 | 7.39 |
| 06/17/2026 21:51 | 25 | 7.39 |
| 06/17/2026 21:51 | 1 | 7.39 |
| 06/17/2026 21:50 | 1 | 7.395 |
| 06/17/2026 21:50 | 9 | 7.40 |
| 06/17/2026 21:50 | 25 | 7.395 |
| 06/17/2026 21:50 | 2 | 7.40 |
| 06/17/2026 21:50 | 24 | 7.40 |
| 06/17/2026 21:50 | 35 | 7.40 |
| 06/17/2026 21:50 | 26 | 7.40 |
| 06/17/2026 21:50 | 24 | 7.41 |
| 06/17/2026 21:50 | 26 | 7.41 |
| 06/17/2026 21:50 | 23 | 7.41 |
| 06/17/2026 21:50 | 26 | 7.40 |
| 06/17/2026 21:48 | 1 | 7.41 |
| 06/17/2026 21:48 | 22 | 7.41 |
| 06/17/2026 21:48 | 26 | 7.41 |
| 06/17/2026 21:48 | 100 | 7.41 |
| 06/17/2026 21:48 | 6 | 7.41 |
| 06/17/2026 21:48 | 100 | 7.41 |
| 06/17/2026 21:48 | 26 | 7.41 |
| 06/17/2026 21:46 | 46 | 7.40 |
| 06/17/2026 21:46 | 100 | 7.40 |
| 06/17/2026 21:46 | 52 | 7.40 |
| 06/17/2026 21:46 | 1 | 7.40 |
| 06/17/2026 21:46 | 70 | 7.40 |
| 06/17/2026 21:46 | 34 | 7.40 |
| 06/17/2026 21:46 | 20 | 7.40 |
| 06/17/2026 21:46 | 26 | 7.40 |
| 06/17/2026 21:46 | 14 | 7.39 |
| 06/17/2026 21:46 | 12 | 7.39 |
| 06/17/2026 21:46 | 26 | 7.39 |
| 06/17/2026 21:46 | 20 | 7.39 |
| 06/17/2026 21:46 | 67 | 7.40 |
| 06/17/2026 21:46 | 100 | 7.40 |
| 06/17/2026 21:44 | 25 | 7.41 |
| 06/17/2026 21:44 | 22 | 7.41 |
| 06/17/2026 21:44 | 175 | 7.41 |
| 06/17/2026 21:44 | 104 | 7.41 |
| 06/17/2026 21:43 | 26 | 7.42 |
| 06/17/2026 21:43 | 26 | 7.42 |
| 06/17/2026 21:43 | 28 | 7.43 |
| 06/17/2026 21:43 | 4 | 7.43 |
| 06/17/2026 21:43 | 43 | 7.43 |
| 06/17/2026 21:43 | 80 | 7.43 |
| 06/17/2026 21:43 | 100 | 7.43 |
| 06/17/2026 21:43 | 25 | 7.43 |
| 06/17/2026 21:43 | 100 | 7.43 |
| 06/17/2026 21:43 | 23 | 7.43 |
| 06/17/2026 21:43 | 20 | 7.43 |
| 06/17/2026 21:39 | 1 | 7.44 |
| 06/17/2026 21:39 | 1 | 7.44 |
| 06/17/2026 21:39 | 1 | 7.44 |
| 06/17/2026 21:39 | 1 | 7.44 |
| 06/17/2026 21:39 | 4 | 7.44 |
| 06/17/2026 21:39 | 7 | 7.44 |
| 06/17/2026 21:38 | 62 | 7.45 |
| 06/17/2026 21:38 | 20 | 7.45 |
| 06/17/2026 21:37 | 100 | 7.46 |
| 06/17/2026 21:37 | 22 | 7.46 |
| 06/17/2026 21:33 | 13 | 7.45 |
| 06/17/2026 21:33 | 6 | 7.45 |
| 06/17/2026 21:33 | 80 | 7.45 |
| 06/17/2026 21:33 | 10 | 7.45 |
| 06/17/2026 21:33 | 20 | 7.45 |
| 06/17/2026 21:32 | 20 | 7.43 |
| 06/17/2026 21:32 | 20 | 7.43 |
| 06/17/2026 21:32 | 7 | 7.435 |
| 06/17/2026 21:32 | 2 | 7.44 |
| 06/17/2026 21:32 | 28 | 7.44 |
| 06/17/2026 21:31 | 24 | 7.45 |
| 06/17/2026 21:30 | 2 | 7.45 |
| 06/17/2026 21:30 | 38 | 7.45 |
| 06/17/2026 21:30 | 66 | 7.45 |
| 06/17/2026 21:30 | 66 | 7.45 |
| 06/17/2026 21:30 | 74 | 7.45 |
| 06/17/2026 21:30 | 26 | 7.45 |
| 06/17/2026 21:30 | 67 | 7.46 |
| 06/17/2026 21:30 | 1 | 7.46 |
| 06/17/2026 21:30 | 14 | 7.46 |
| 06/17/2026 21:30 | 20 | 7.46 |
| 06/17/2026 21:30 | 18 | 7.46 |
| 06/17/2026 21:30 | 40 | 7.46 |
| 06/17/2026 21:30 | 100 | 7.46 |
| 06/17/2026 21:30 | 26 | 7.46 |
| 06/17/2026 21:30 | 2 | 7.47 |
| 06/17/2026 21:30 | 71 | 7.47 |
| 06/17/2026 21:30 | 80 | 7.47 |
| 06/17/2026 21:30 | 26 | 7.47 |
| 06/17/2026 21:29 | 3 | 7.49 |
| 06/17/2026 21:29 | 17 | 7.48 |
| 06/17/2026 21:28 | 25 | 7.48 |
| 06/17/2026 21:27 | 66 | 7.48 |
| 06/17/2026 21:27 | 100 | 7.48 |
| 06/17/2026 21:27 | 100 | 7.48 |
| 06/17/2026 21:27 | 63 | 7.48 |
| 06/17/2026 21:27 | 20 | 7.48 |
| 06/17/2026 21:27 | 13 | 7.49 |
| 06/17/2026 21:27 | 7 | 7.49 |
| 06/17/2026 21:27 | 1 | 7.49 |
| 06/17/2026 21:27 | 12 | 7.49 |
| 06/17/2026 21:27 | 1 | 7.49 |
| 06/17/2026 21:27 | 7 | 7.49 |
| 06/17/2026 21:27 | 7 | 7.49 |
| 06/17/2026 21:27 | 8 | 7.49 |
| 06/17/2026 21:27 | 22 | 7.49 |
| 06/17/2026 21:27 | 80 | 7.49 |
| 06/17/2026 21:27 | 22 | 7.49 |
| 06/17/2026 21:27 | 22 | 7.49 |
| 06/17/2026 21:26 | 13 | 7.49 |
| 06/17/2026 21:26 | 49 | 7.49 |
| 06/17/2026 21:26 | 100 | 7.49 |
| 06/17/2026 21:26 | 30 | 7.49 |
| 06/17/2026 21:26 | 99 | 7.49 |
| 06/17/2026 21:26 | 1 | 7.49 |
| 06/17/2026 21:26 | 106 | 7.485 |
| 06/17/2026 21:25 | 100 | 7.48 |
| 06/17/2026 21:25 | 100 | 7.48 |
| 06/17/2026 21:25 | 100 | 7.48 |
| 06/17/2026 21:25 | 100 | 7.47 |
| 06/17/2026 21:25 | 26 | 7.47 |
| 06/17/2026 21:24 | 15 | 7.45 |
| 06/17/2026 21:24 | 3 | 7.45 |
| 06/17/2026 21:24 | 26 | 7.45 |
| 06/17/2026 21:22 | 25 | 7.465 |
| 06/17/2026 21:22 | 27 | 7.47 |
| 06/17/2026 21:22 | 100 | 7.47 |
| 06/17/2026 21:22 | 26 | 7.46 |
| 06/17/2026 21:22 | 46 | 7.46 |
| 06/17/2026 21:22 | 26 | 7.46 |
| 06/17/2026 21:22 | 100 | 7.46 |
| 06/17/2026 21:22 | 22 | 7.46 |
| 06/17/2026 21:22 | 100 | 7.45 |
| 06/17/2026 21:22 | 100 | 7.45 |
| 06/17/2026 21:22 | 10 | 7.45 |
| 06/17/2026 21:22 | 20 | 7.45 |
| 06/17/2026 21:21 | 26 | 7.44 |
| 06/17/2026 21:21 | 100 | 7.44 |
| 06/17/2026 21:21 | 24 | 7.44 |
| 06/17/2026 21:21 | 22 | 7.44 |
| 06/17/2026 21:21 | 4 | 7.45 |
| 06/17/2026 21:21 | 96 | 7.45 |
| 06/17/2026 21:21 | 100 | 7.46 |
| 06/17/2026 21:21 | 80 | 7.46 |
| 06/17/2026 21:21 | 103 | 7.46 |
| 06/17/2026 21:21 | 44 | 7.46 |
| 06/17/2026 21:21 | 22 | 7.46 |
| 06/17/2026 21:20 | 25 | 7.465 |
| 06/17/2026 21:19 | 22 | 7.49 |
| 06/17/2026 21:19 | 12 | 7.49 |
| 06/17/2026 21:19 | 1 | 7.49 |
| 06/17/2026 21:19 | 100 | 7.49 |
| 06/17/2026 21:19 | 100 | 7.49 |
| 06/17/2026 21:19 | 3 | 7.49 |
| 06/17/2026 21:19 | 22 | 7.49 |
| 06/17/2026 21:19 | 200 | 7.48 |
| 06/17/2026 21:19 | 19 | 7.48 |
| 06/17/2026 21:19 | 3 | 7.48 |
| 06/17/2026 21:19 | 52 | 7.47 |
| 06/17/2026 21:19 | 100 | 7.47 |
| 06/17/2026 21:19 | 20 | 7.47 |
| 06/17/2026 21:18 | 29 | 7.47 |
| 06/17/2026 21:17 | 22 | 7.48 |
| 06/17/2026 21:17 | 42 | 7.48 |
| 06/17/2026 21:17 | 2 | 7.47 |
| 06/17/2026 21:17 | 22 | 7.47 |
| 06/17/2026 21:17 | 12 | 7.48 |
| 06/17/2026 21:17 | 14 | 7.49 |
| 06/17/2026 21:17 | 107 | 7.49 |
| 06/17/2026 21:17 | 50 | 7.49 |
| 06/17/2026 21:17 | 20 | 7.49 |
| 06/17/2026 21:16 | 12 | 7.50 |
| 06/17/2026 21:16 | 17 | 7.50 |
| 06/17/2026 21:15 | 42 | 7.51 |
| 06/17/2026 21:15 | 38 | 7.51 |
| 06/17/2026 21:15 | 19 | 7.51 |
| 06/17/2026 21:15 | 6 | 7.52 |
| 06/17/2026 21:14 | 16 | 7.52 |
| 06/17/2026 21:14 | 8 | 7.52 |
| 06/17/2026 21:14 | 25 | 7.515 |
| 06/17/2026 21:14 | 18 | 7.52 |
| 06/17/2026 21:14 | 13 | 7.53 |
| 06/17/2026 21:13 | 1 | 7.53 |
| 06/17/2026 21:13 | 49 | 7.53 |
| 06/17/2026 21:13 | 18 | 7.53 |
| 06/17/2026 21:13 | 9 | 7.54 |
| 06/17/2026 21:13 | 7 | 7.54 |
| 06/17/2026 21:13 | 200 | 7.53 |
| 06/17/2026 21:13 | 100 | 7.53 |
| 06/17/2026 21:13 | 18 | 7.53 |
| 06/17/2026 21:13 | 100 | 7.52 |
| 06/17/2026 21:13 | 100 | 7.52 |
| 06/17/2026 21:12 | 1 | 7.51 |
| 06/17/2026 21:12 | 100 | 7.51 |
| 06/17/2026 21:12 | 18 | 7.51 |
| 06/17/2026 21:12 | 30 | 7.50 |
| 06/17/2026 21:12 | 30 | 7.50 |
| 06/17/2026 21:12 | 32 | 7.50 |
| 06/17/2026 21:12 | 16 | 7.50 |
| 06/17/2026 21:11 | 1 | 7.49 |
| 06/17/2026 21:11 | 2 | 7.49 |
| 06/17/2026 21:11 | 3 | 7.49 |
| 06/17/2026 21:11 | 5 | 7.49 |
| 06/17/2026 21:11 | 5 | 7.49 |
| 06/17/2026 21:11 | 4 | 7.49 |
| 06/17/2026 21:11 | 2 | 7.49 |
| 06/17/2026 21:11 | 5 | 7.49 |
| 06/17/2026 21:11 | 9 | 7.49 |
| 06/17/2026 21:11 | 5 | 7.50 |
| 06/17/2026 21:11 | 100 | 7.50 |
| 06/17/2026 21:10 | 20 | 7.51 |
| 06/17/2026 21:10 | 5 | 7.51 |
| 06/17/2026 21:10 | 13 | 7.51 |
| 06/17/2026 21:10 | 6 | 7.51 |
| 06/17/2026 21:10 | 20 | 7.51 |
| 06/17/2026 21:10 | 66 | 7.51 |
| 06/17/2026 21:10 | 66 | 7.51 |
| 06/17/2026 21:10 | 40 | 7.51 |
| 06/17/2026 21:10 | 12 | 7.51 |
| 06/17/2026 21:10 | 14 | 7.51 |
| 06/17/2026 21:10 | 42 | 7.52 |
| 06/17/2026 21:10 | 10 | 7.525 |
| 06/17/2026 21:10 | 10 | 7.525 |
| 06/17/2026 21:10 | 10 | 7.525 |
| 06/17/2026 21:10 | 10 | 7.525 |
| 06/17/2026 21:10 | 10 | 7.525 |
| 06/17/2026 21:10 | 25 | 7.525 |
| 06/17/2026 21:10 | 25 | 7.53 |
| 06/17/2026 21:09 | 80 | 7.54 |
| 06/17/2026 21:09 | 25 | 7.54 |
| 06/17/2026 21:09 | 59 | 7.54 |
| 06/17/2026 21:09 | 14 | 7.54 |
| 06/17/2026 21:06 | 30 | 7.55 |
| 06/17/2026 21:06 | 33 | 7.55 |
| 06/17/2026 21:06 | 31 | 7.55 |
| 06/17/2026 21:06 | 36 | 7.55 |
| 06/17/2026 21:06 | 14 | 7.55 |
| 06/17/2026 21:06 | 13 | 7.54 |
| 06/17/2026 21:05 | 1 | 7.54 |
| 06/17/2026 21:05 | 9 | 7.53 |
| 06/17/2026 21:05 | 5 | 7.53 |
| 06/17/2026 21:03 | 3 | 7.56 |
| 06/17/2026 21:02 | 10 | 7.56 |
| 06/17/2026 21:02 | 14 | 7.56 |
| 06/17/2026 21:02 | 27 | 7.57 |
| 06/17/2026 21:02 | 46 | 7.57 |
| 06/17/2026 21:02 | 34 | 7.57 |
| 06/17/2026 21:02 | 18 | 7.57 |
| 06/17/2026 21:02 | 18 | 7.58 |
| 06/17/2026 21:02 | 40 | 7.58 |
| 06/17/2026 21:02 | 18 | 7.58 |
| 06/17/2026 21:01 | 18 | 7.60 |
| 06/17/2026 21:01 | 61 | 7.60 |
| 06/17/2026 21:00 | 13 | 7.60 |
| 06/17/2026 20:59 | 16 | 7.59 |
| 06/17/2026 20:59 | 5 | 7.59 |
| 06/17/2026 20:59 | 100 | 7.59 |
| 06/17/2026 20:59 | 16 | 7.59 |
| 06/17/2026 20:59 | 10 | 7.58 |
| 06/17/2026 20:59 | 18 | 7.58 |
| 06/17/2026 20:58 | 100 | 7.57 |
| 06/17/2026 20:58 | 1 | 7.57 |
| 06/17/2026 20:58 | 9 | 7.57 |
| 06/17/2026 20:58 | 7 | 7.57 |
| 06/17/2026 20:58 | 16 | 7.57 |
| 06/17/2026 20:58 | 30 | 7.59 |
| 06/17/2026 20:58 | 1 | 7.60 |
| 06/17/2026 20:58 | 18 | 7.60 |
| 06/17/2026 20:57 | 5 | 7.60 |
| 06/17/2026 20:57 | 5 | 7.60 |
| 06/17/2026 20:57 | 80 | 7.60 |
| 06/17/2026 20:56 | 14 | 7.61 |
| 06/17/2026 20:56 | 17 | 7.61 |
| 06/17/2026 20:56 | 2 | 7.61 |
| 06/17/2026 20:56 | 16 | 7.61 |
| 06/17/2026 20:55 | 2 | 7.62 |
| 06/17/2026 20:55 | 18 | 7.62 |
| 06/17/2026 20:55 | 42 | 7.62 |
| 06/17/2026 20:55 | 18 | 7.62 |
| 06/17/2026 20:55 | 71 | 7.63 |
| 06/17/2026 20:55 | 56 | 7.63 |
| 06/17/2026 20:55 | 16 | 7.63 |
| 06/17/2026 20:54 | 4 | 7.64 |
| 06/17/2026 20:54 | 18 | 7.64 |
| 06/17/2026 20:53 | 15 | 7.64 |
| 06/17/2026 20:53 | 14 | 7.64 |
| 06/17/2026 20:52 | 5 | 7.65 |
| 06/17/2026 20:52 | 14 | 7.65 |
| 06/17/2026 20:51 | 12 | 7.64 |
| 06/17/2026 20:51 | 18 | 7.64 |
| 06/17/2026 20:51 | 16 | 7.65 |
| 06/17/2026 20:51 | 1 | 7.65 |
| 06/17/2026 20:51 | 12 | 7.65 |
| 06/17/2026 20:51 | 3 | 7.65 |
| 06/17/2026 20:51 | 3 | 7.65 |
| 06/17/2026 20:51 | 32 | 7.64 |
| 06/17/2026 20:51 | 13 | 7.64 |
| 06/17/2026 20:51 | 18 | 7.64 |
| 06/17/2026 20:51 | 1 | 7.63 |
| 06/17/2026 20:51 | 32 | 7.63 |
| 06/17/2026 20:51 | 16 | 7.63 |
| 06/17/2026 20:51 | 100 | 7.63 |
| 06/17/2026 20:51 | 42 | 7.63 |
| 06/17/2026 20:51 | 5 | 7.64 |
| 06/17/2026 20:51 | 100 | 7.63 |
| 06/17/2026 20:51 | 27 | 7.63 |
| 06/17/2026 20:51 | 100 | 7.63 |
| 06/17/2026 20:51 | 16 | 7.63 |
| 06/17/2026 20:51 | 100 | 7.62 |
| 06/17/2026 20:51 | 21 | 7.62 |
| 06/17/2026 20:51 | 7 | 7.62 |
| 06/17/2026 20:51 | 18 | 7.62 |
| 06/17/2026 20:50 | 10 | 7.62 |
| 06/17/2026 20:50 | 25 | 7.62 |
| 06/17/2026 20:50 | 25 | 7.62 |
| 06/17/2026 20:47 | 73 | 7.63 |
| 06/17/2026 20:47 | 27 | 7.63 |
| 06/17/2026 20:47 | 16 | 7.63 |
| 06/17/2026 20:46 | 12 | 7.61 |
| 06/17/2026 20:46 | 16 | 7.61 |
| 06/17/2026 20:46 | 100 | 7.63 |
| 06/17/2026 20:46 | 43 | 7.63 |
| 06/17/2026 20:46 | 16 | 7.63 |
| 06/17/2026 20:44 | 5 | 7.64 |
| 06/17/2026 20:43 | 6 | 7.64 |
| 06/17/2026 20:43 | 7 | 7.64 |
| 06/17/2026 20:43 | 3 | 7.64 |
| 06/17/2026 20:43 | 2 | 7.64 |
| 06/17/2026 20:43 | 7 | 7.64 |
| 06/17/2026 20:43 | 9 | 7.64 |
| 06/17/2026 20:43 | 10 | 7.64 |
| 06/17/2026 20:43 | 8 | 7.64 |
| 06/17/2026 20:43 | 10 | 7.65 |
| 06/17/2026 20:43 | 100 | 7.63 |
| 06/17/2026 20:43 | 90 | 7.63 |
| 06/17/2026 20:43 | 10 | 7.63 |
| 06/17/2026 20:40 | 14 | 7.61 |
| 06/17/2026 20:39 | 30 | 7.62 |
| 06/17/2026 20:39 | 90 | 7.62 |
| 06/17/2026 20:39 | 10 | 7.62 |
| 06/17/2026 20:39 | 100 | 7.62 |
| 06/17/2026 20:38 | 6 | 7.61 |
| 06/17/2026 20:36 | 14 | 7.58 |
| 06/17/2026 20:36 | 100 | 7.59 |
| 06/17/2026 20:36 | 100 | 7.59 |
| 06/17/2026 20:36 | 20 | 7.59 |
| 06/17/2026 20:35 | 26 | 7.565 |
| 06/17/2026 20:35 | 35 | 7.56 |
| 06/17/2026 20:35 | 100 | 7.56 |
| 06/17/2026 20:34 | 25 | 7.55 |
| 06/17/2026 20:34 | 25 | 7.55 |
| 06/17/2026 20:34 | 25 | 7.55 |
| 06/17/2026 20:33 | 150 | 7.55 |
| 06/17/2026 20:33 | 22 | 7.55 |
| 06/17/2026 20:32 | 25 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.57 |
| 06/17/2026 20:32 | 22 | 7.57 |
| 06/17/2026 20:32 | 23 | 7.56 |
| 06/17/2026 20:32 | 27 | 7.56 |
| 06/17/2026 20:32 | 10 | 7.55 |
| 06/17/2026 20:32 | 2 | 7.55 |
| 06/17/2026 20:32 | 12 | 7.55 |
| 06/17/2026 20:32 | 2 | 7.55 |
| 06/17/2026 20:32 | 2 | 7.55 |
| 06/17/2026 20:32 | 10 | 7.55 |
| 06/17/2026 20:32 | 12 | 7.55 |
| 06/17/2026 20:32 | 2 | 7.55 |
| 06/17/2026 20:32 | 100 | 7.55 |
| 06/17/2026 20:32 | 100 | 7.55 |
| 06/17/2026 20:32 | 28 | 7.55 |
| 06/17/2026 20:32 | 20 | 7.56 |
| 06/17/2026 20:32 | 14 | 7.55 |
| 06/17/2026 20:32 | 6 | 7.56 |
| 06/17/2026 20:32 | 6 | 7.56 |
| 06/17/2026 20:32 | 49 | 7.56 |
| 06/17/2026 20:32 | 14 | 7.56 |
| 06/17/2026 20:32 | 25 | 7.57 |
| 06/17/2026 20:32 | 100 | 7.585 |
| 06/17/2026 20:32 | 20 | 7.59 |
| 06/17/2026 20:32 | 4 | 7.59 |
| 06/17/2026 20:32 | 100 | 7.59 |
| 06/17/2026 20:32 | 30 | 7.59 |
| 06/17/2026 20:31 | 100 | 7.58 |
| 06/17/2026 20:31 | 1 | 7.58 |
| 06/17/2026 20:31 | 1 | 7.58 |
| 06/17/2026 20:31 | 1 | 7.58 |
| 06/17/2026 20:31 | 1 | 7.58 |
| 06/17/2026 20:31 | 100 | 7.58 |
| 06/17/2026 20:31 | 28 | 7.58 |
| 06/17/2026 20:31 | 23 | 7.58 |
| 06/17/2026 20:31 | 22 | 7.58 |
| 06/17/2026 20:31 | 30 | 7.57 |
| 06/17/2026 20:31 | 58 | 7.57 |
| 06/17/2026 20:31 | 22 | 7.57 |
| 06/17/2026 20:31 | 36 | 7.57 |
| 06/17/2026 20:31 | 22 | 7.57 |
| 06/17/2026 20:31 | 51 | 7.57 |
| 06/17/2026 20:31 | 49 | 7.57 |
| 06/17/2026 20:31 | 100 | 7.57 |
| 06/17/2026 20:31 | 30 | 7.57 |
| 06/17/2026 20:31 | 20 | 7.57 |
| 06/17/2026 20:31 | 22 | 7.57 |
| 06/17/2026 20:31 | 100 | 7.565 |
| 06/17/2026 20:30 | 17 | 7.57 |
| 06/17/2026 20:30 | 38 | 7.57 |
| 06/17/2026 20:30 | 22 | 7.57 |
| 06/17/2026 20:30 | 38 | 7.58 |
| 06/17/2026 20:30 | 38 | 7.58 |
| 06/17/2026 20:30 | 38 | 7.58 |
| 06/17/2026 20:30 | 2 | 7.58 |
| 06/17/2026 20:30 | 22 | 7.58 |
| 06/17/2026 20:30 | 31 | 7.58 |
| 06/17/2026 20:30 | 43 | 7.58 |
| 06/17/2026 20:30 | 3 | 7.58 |
| 06/17/2026 20:30 | 36 | 7.58 |
| 06/17/2026 20:30 | 50 | 7.58 |
| 06/17/2026 20:30 | 14 | 7.58 |
| 06/17/2026 20:30 | 100 | 7.585 |
| 06/17/2026 20:30 | 2 | 7.59 |
| 06/17/2026 20:30 | 17 | 7.59 |
| 06/17/2026 20:30 | 24 | 7.59 |
| 06/17/2026 20:29 | 18 | 7.59 |
| 06/17/2026 20:29 | 12 | 7.59 |
| 06/17/2026 20:29 | 43 | 7.60 |
| 06/17/2026 20:29 | 22 | 7.60 |
| 06/17/2026 20:29 | 10 | 7.60 |
| 06/17/2026 20:27 | 100 | 7.60 |
| 06/17/2026 20:27 | 33 | 7.60 |
| 06/17/2026 20:27 | 81 | 7.60 |
| 06/17/2026 20:27 | 22 | 7.60 |
| 06/17/2026 20:23 | 54 | 7.63 |
| 06/17/2026 20:21 | 10 | 7.63 |
| 06/17/2026 20:21 | 6 | 7.63 |
| 06/17/2026 20:21 | 4 | 7.63 |
| 06/17/2026 20:20 | 10 | 7.63 |
| 06/17/2026 20:16 | 13 | 7.62 |
| 06/17/2026 20:16 | 100 | 7.62 |
| 06/17/2026 20:16 | 100 | 7.61 |
| 06/17/2026 20:16 | 2 | 7.61 |
| 06/17/2026 20:15 | 98 | 7.61 |
| 06/17/2026 20:15 | 2 | 7.61 |
| 06/17/2026 20:15 | 100 | 7.595 |
| 06/17/2026 20:14 | 20 | 7.59 |
| 06/17/2026 20:14 | 24 | 7.59 |
| 06/17/2026 20:14 | 30 | 7.59 |
| 06/17/2026 20:14 | 3 | 7.59 |
| 06/17/2026 20:14 | 43 | 7.59 |
| 06/17/2026 20:14 | 12 | 7.59 |
| 06/17/2026 20:11 | 52 | 7.56 |
| 06/17/2026 20:11 | 24 | 7.57 |
| 06/17/2026 20:10 | 30 | 7.59 |
| 06/17/2026 20:10 | 67 | 7.59 |
| 06/17/2026 20:10 | 42 | 7.59 |
| 06/17/2026 20:10 | 100 | 7.60 |
| 06/17/2026 20:10 | 25 | 7.615 |
| 06/17/2026 20:08 | 100 | 7.57 |
| 06/17/2026 20:08 | 3 | 7.56 |
| 06/17/2026 20:08 | 9 | 7.56 |
| 06/17/2026 20:08 | 50 | 7.56 |
| 06/17/2026 20:08 | 21 | 7.56 |
| 06/17/2026 20:08 | 26 | 7.56 |
| 06/17/2026 20:08 | 78 | 7.56 |
| 06/17/2026 20:08 | 89 | 7.56 |
| 06/17/2026 20:08 | 50 | 7.575 |
| 06/17/2026 20:08 | 25 | 7.575 |
| 06/17/2026 20:08 | 25 | 7.575 |
| 06/17/2026 20:08 | 5 | 7.57 |
| 06/17/2026 20:08 | 77 | 7.57 |
| 06/17/2026 20:08 | 100 | 7.57 |
| 06/17/2026 20:08 | 98 | 7.58 |
| 06/17/2026 20:08 | 880 | 7.58 |
| 06/17/2026 20:08 | 117 | 7.58 |
| 06/17/2026 20:08 | 127 | 7.58 |
| 06/17/2026 20:08 | 131 | 7.58 |
| 06/17/2026 20:00 | 25 | 7.70 |
| 06/17/2026 20:00 | 40 | 7.70 |
| 06/17/2026 20:00 | 12 | 7.70 |
| 06/17/2026 20:00 | 1 | 7.70 |
| 06/17/2026 20:00 | 1 | 7.70 |
| 06/17/2026 20:00 | 8 | 7.73 |
| 06/17/2026 20:00 | 8 | 7.74 |
| 06/17/2026 20:00 | 18 | 7.74 |
| 06/17/2026 20:00 | 14 | 7.76 |
| 06/17/2026 20:00 | 42 | 7.76 |
| 06/17/2026 20:00 | 38 | 7.76 |
| 06/17/2026 20:00 | 14 | 7.76 |
| 06/17/2026 20:00 | 14 | 7.76 |
| 06/17/2026 19:53 | 94 | 7.785 |
| 06/17/2026 19:52 | 6 | 7.79 |
| 06/17/2026 19:52 | 834 | 7.80 |
| 06/17/2026 19:52 | 6 | 7.80 |
| 06/17/2026 19:52 | 6 | 7.80 |
| 06/17/2026 19:52 | 12 | 7.80 |
| 06/17/2026 19:52 | 100 | 7.78 |
| 06/17/2026 19:52 | 42 | 7.78 |
| 06/17/2026 19:52 | 58 | 7.78 |
| 06/17/2026 19:52 | 12 | 7.78 |
| 06/17/2026 19:50 | 80 | 7.74 |
| 06/17/2026 19:50 | 14 | 7.75 |
| 06/17/2026 19:50 | 6 | 7.75 |
| 06/17/2026 19:50 | 5 | 7.75 |
| 06/17/2026 19:50 | 26 | 7.75 |
| 06/17/2026 19:50 | 2 | 7.75 |
| 06/17/2026 19:50 | 18 | 7.75 |
| 06/17/2026 19:50 | 10 | 7.76 |
| 06/17/2026 19:50 | 44 | 7.76 |
| 06/17/2026 19:48 | 10 | 7.76 |
| 06/17/2026 19:48 | 55 | 7.76 |
| 06/17/2026 19:48 | 10 | 7.76 |
| 06/17/2026 19:48 | 6 | 7.77 |
| 06/17/2026 19:48 | 100 | 7.77 |
| 06/17/2026 19:48 | 100 | 7.77 |
| 06/17/2026 19:48 | 21 | 7.77 |
| 06/17/2026 19:48 | 10 | 7.77 |
| 06/17/2026 19:48 | 100 | 7.78 |
| 06/17/2026 19:48 | 100 | 7.78 |
| 06/17/2026 19:48 | 47 | 7.78 |
| 06/17/2026 19:48 | 12 | 7.78 |
| 06/17/2026 19:46 | 46 | 7.78 |
| 06/17/2026 19:46 | 6 | 7.78 |
| 06/17/2026 19:46 | 6 | 7.78 |
| 06/17/2026 19:46 | 78 | 7.77 |
| 06/17/2026 19:46 | 62 | 7.77 |
| 06/17/2026 19:46 | 100 | 7.77 |
| 06/17/2026 19:46 | 66 | 7.77 |
| 06/17/2026 19:46 | 34 | 7.77 |
| 06/17/2026 19:46 | 100 | 7.77 |
| 06/17/2026 19:46 | 62 | 7.77 |
| 06/17/2026 19:46 | 31 | 7.77 |
| 06/17/2026 19:46 | 12 | 7.77 |
| 06/17/2026 19:46 | 31 | 7.78 |
| 06/17/2026 19:46 | 73 | 7.78 |
| 06/17/2026 19:46 | 27 | 7.78 |
| 06/17/2026 19:46 | 62 | 7.78 |
| 06/17/2026 19:46 | 20 | 7.78 |
| 06/17/2026 19:46 | 14 | 7.78 |
| 06/17/2026 19:46 | 12 | 7.79 |
| 06/17/2026 19:46 | 14 | 7.78 |
| 06/17/2026 19:46 | 50 | 7.78 |
| 06/17/2026 19:46 | 200 | 7.78 |
| 06/17/2026 19:46 | 100 | 7.76 |
| 06/17/2026 19:46 | 100 | 7.76 |
| 06/17/2026 19:46 | 16 | 7.76 |
| 06/17/2026 19:46 | 200 | 7.75 |
| 06/17/2026 19:46 | 100 | 7.75 |
| 06/17/2026 19:46 | 100 | 7.75 |
| 06/17/2026 19:46 | 22 | 7.75 |
| 06/17/2026 19:46 | 100 | 7.74 |
| 06/17/2026 19:46 | 20 | 7.74 |
| 06/17/2026 19:46 | 25 | 7.72 |
| 06/17/2026 19:46 | 25 | 7.72 |
| 06/17/2026 19:46 | 50 | 7.72 |
| 06/17/2026 19:46 | 100 | 7.72 |
| 06/17/2026 19:46 | 67 | 7.72 |
| 06/17/2026 19:46 | 33 | 7.72 |
| 06/17/2026 19:46 | 10 | 7.72 |
| 06/17/2026 19:46 | 80 | 7.72 |
| 06/17/2026 19:46 | 30 | 7.72 |
| 06/17/2026 19:46 | 100 | 7.72 |
| 06/17/2026 19:46 | 22 | 7.72 |
| 06/17/2026 19:35 | 25 | 7.705 |
| 06/17/2026 19:33 | 100 | 7.70 |
| 06/17/2026 19:33 | 26 | 7.70 |
| 06/17/2026 19:33 | 100 | 7.70 |
| 06/17/2026 19:33 | 22 | 7.70 |
| 06/17/2026 19:32 | 25 | 7.70 |
| 06/17/2026 19:32 | 17 | 7.70 |
| 06/17/2026 19:32 | 17 | 7.70 |
| 06/17/2026 19:32 | 66 | 7.70 |
| 06/17/2026 19:32 | 34 | 7.70 |
| 06/17/2026 19:32 | 12 | 7.70 |
| 06/17/2026 19:32 | 100 | 7.71 |
| 06/17/2026 19:32 | 80 | 7.71 |
| 06/17/2026 19:32 | 14 | 7.71 |
| 06/17/2026 19:30 | 9 | 7.72 |
| 06/17/2026 19:30 | 19 | 7.72 |
| 06/17/2026 19:30 | 3 | 7.72 |
| 06/17/2026 19:25 | 2 | 7.72 |
| 06/17/2026 19:25 | 20 | 7.72 |
| 06/17/2026 19:25 | 36 | 7.73 |
| 06/17/2026 19:25 | 100 | 7.73 |
| 06/17/2026 19:25 | 4 | 7.73 |
| 06/17/2026 19:25 | 100 | 7.73 |
| 06/17/2026 19:25 | 10 | 7.73 |
| 06/17/2026 19:23 | 52 | 7.73 |
| 06/17/2026 19:22 | 1 | 7.73 |
| 06/17/2026 19:22 | 22 | 7.73 |
| 06/17/2026 19:20 | 1 | 7.72 |
| 06/17/2026 19:16 | 2 | 7.72 |
| 06/17/2026 19:15 | 2 | 7.72 |
| 06/17/2026 19:13 | 20 | 7.72 |
| 06/17/2026 19:13 | 8 | 7.72 |
| 06/17/2026 19:13 | 20 | 7.72 |
| 06/17/2026 19:13 | 4 | 7.72 |
| 06/17/2026 19:13 | 16 | 7.72 |
| 06/17/2026 19:13 | 20 | 7.72 |
| 06/17/2026 19:13 | 8 | 7.72 |
| 06/17/2026 19:13 | 22 | 7.73 |
| 06/17/2026 19:13 | 5 | 7.73 |
| 06/17/2026 19:13 | 100 | 7.73 |
| 06/17/2026 19:13 | 18 | 7.73 |
| 06/17/2026 19:13 | 15 | 7.73 |
| 06/17/2026 19:13 | 15 | 7.73 |
| 06/17/2026 19:13 | 53 | 7.73 |
| 06/17/2026 19:13 | 5 | 7.72 |
| 06/17/2026 19:12 | 5 | 7.72 |
| 06/17/2026 19:12 | 6 | 7.72 |
| 06/17/2026 19:11 | 3 | 7.72 |
| 06/17/2026 19:11 | 5 | 7.72 |
| 06/17/2026 19:10 | 82 | 7.73 |
| 06/17/2026 19:10 | 18 | 7.73 |
| 06/17/2026 19:10 | 6 | 7.72 |
| 06/17/2026 19:09 | 5 | 7.72 |
| 06/17/2026 19:09 | 100 | 7.72 |
| 06/17/2026 19:08 | 41 | 7.72 |
| 06/17/2026 19:08 | 5 | 7.715 |
| 06/17/2026 19:08 | 16 | 7.72 |
| 06/17/2026 19:08 | 18 | 7.73 |
| 06/17/2026 19:08 | 18 | 7.73 |
| 06/17/2026 19:08 | 23 | 7.73 |
| 06/17/2026 19:08 | 1 | 7.73 |
| 06/17/2026 19:08 | 23 | 7.73 |
| 06/17/2026 19:08 | 18 | 7.73 |
| 06/17/2026 19:08 | 16 | 7.72 |
| 06/17/2026 19:08 | 3 | 7.72 |
| 06/17/2026 19:08 | 13 | 7.73 |
| 06/17/2026 19:08 | 87 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 48 | 7.73 |
| 06/17/2026 19:08 | 14 | 7.73 |
| 06/17/2026 19:08 | 6 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:08 | 100 | 7.73 |
| 06/17/2026 19:07 | 4 | 7.745 |
| 06/17/2026 19:02 | 10 | 7.75 |
| 06/17/2026 19:02 | 22 | 7.74 |
| 06/17/2026 19:02 | 20 | 7.74 |
| 06/17/2026 19:02 | 22 | 7.74 |
| 06/17/2026 19:02 | 48 | 7.75 |
| 06/17/2026 19:02 | 30 | 7.75 |
| 06/17/2026 19:02 | 22 | 7.75 |
| 06/17/2026 18:49 | 10 | 7.75 |
| 06/17/2026 18:49 | 90 | 7.745 |
| 06/17/2026 18:49 | 10 | 7.745 |
| 06/17/2026 18:47 | 13 | 7.74 |
| 06/17/2026 18:46 | 40 | 7.74 |
| 06/17/2026 18:46 | 1 | 7.74 |
| 06/17/2026 18:46 | 3 | 7.74 |
| 06/17/2026 18:46 | 16 | 7.74 |
| 06/17/2026 18:46 | 33 | 7.74 |
| 06/17/2026 18:44 | 37 | 7.74 |
| 06/17/2026 18:44 | 16 | 7.74 |
| 06/17/2026 18:37 | 7 | 7.74 |
| 06/17/2026 18:30 | 200 | 7.74 |
| 06/17/2026 18:30 | 1 | 7.74 |
| 06/17/2026 18:22 | 12 | 7.74 |
| 06/17/2026 18:22 | 2 | 7.74 |
| 06/17/2026 18:16 | 12 | 7.745 |
| 06/17/2026 18:14 | 75 | 7.74 |
| 06/17/2026 18:14 | 25 | 7.74 |
| 06/17/2026 18:14 | 14 | 7.74 |
| 06/17/2026 18:14 | 12 | 7.73 |
| 06/17/2026 18:14 | 5 | 7.73 |
| 06/17/2026 18:14 | 21 | 7.71 |
| 06/17/2026 18:14 | 79 | 7.71 |
| 06/17/2026 18:14 | 18 | 7.71 |
| 06/17/2026 18:14 | 86 | 7.70 |
| 06/17/2026 18:14 | 14 | 7.70 |
| 06/17/2026 18:14 | 16 | 7.70 |
| 06/17/2026 18:14 | 2 | 7.69 |
| 06/17/2026 18:14 | 84 | 7.69 |
| 06/17/2026 18:14 | 116 | 7.69 |
| 06/17/2026 18:14 | 10 | 7.69 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:14 | 100 | 7.68 |
| 06/17/2026 18:10 | 2 | 7.66 |
| 06/17/2026 18:08 | 52 | 7.665 |
| 06/17/2026 18:07 | 7 | 7.66 |
| 06/17/2026 18:06 | 17 | 7.67 |
| 06/17/2026 18:06 | 17 | 7.67 |
| 06/17/2026 18:06 | 6 | 7.68 |
| 06/17/2026 18:06 | 100 | 7.68 |
| 06/17/2026 18:06 | 42 | 7.68 |
| 06/17/2026 18:06 | 16 | 7.68 |
| 06/17/2026 18:04 | 6 | 7.69 |
| 06/17/2026 18:02 | 2 | 7.72 |
| 06/17/2026 18:02 | 1 | 7.72 |
| 06/17/2026 17:53 | 6 | 7.705 |
| 06/17/2026 17:51 | 10 | 7.69 |
| 06/17/2026 17:49 | 3 | 7.73 |
| 06/17/2026 17:49 | 1 | 7.705 |
| 06/17/2026 17:49 | 6 | 7.705 |
| 06/17/2026 17:44 | 10 | 7.69 |
| 06/17/2026 17:42 | 10 | 7.73 |
| 06/17/2026 17:39 | 4 | 7.72 |
| 06/17/2026 17:39 | 13 | 7.70 |
| 06/17/2026 17:37 | 10 | 7.695 |
| 06/17/2026 17:36 | 37 | 7.72 |
| 06/17/2026 17:36 | 6 | 7.72 |
| 06/17/2026 17:35 | 10 | 7.72 |
| 06/17/2026 17:34 | 10 | 7.72 |
| 06/17/2026 17:31 | 10 | 7.72 |
| 06/17/2026 17:31 | 10 | 7.72 |
| 06/17/2026 17:30 | 10 | 7.73 |
| 06/17/2026 17:26 | 35 | 7.74 |
| 06/17/2026 17:20 | 8 | 7.71 |
| 06/17/2026 17:20 | 1 | 7.71 |
| 06/17/2026 17:20 | 18 | 7.71 |
| 06/17/2026 17:20 | 14 | 7.71 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 8 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 9 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 8 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 9 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 14 | 7.72 |
| 06/17/2026 17:19 | 8 | 7.72 |
| 06/17/2026 17:19 | 9 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 17 | 7.72 |
| 06/17/2026 17:19 | 1 | 7.72 |
| 06/17/2026 17:19 | 14 | 7.72 |
| 06/17/2026 17:18 | 100 | 7.71 |
| 06/17/2026 17:18 | 12 | 7.70 |
| 06/17/2026 17:18 | 1 | 7.70 |
| 06/17/2026 17:18 | 9 | 7.70 |
| 06/17/2026 17:18 | 10 | 7.69 |
| 06/17/2026 17:18 | 13 | 7.69 |
| 06/17/2026 17:18 | 14 | 7.69 |
| 06/17/2026 17:18 | 13 | 7.70 |
| 06/17/2026 17:18 | 12 | 7.70 |
| 06/17/2026 17:18 | 28 | 7.69 |
| 06/17/2026 17:16 | 18 | 7.68 |
| 06/17/2026 17:16 | 6 | 7.68 |
| 06/17/2026 17:16 | 25 | 7.69 |
| 06/17/2026 17:16 | 47 | 7.69 |
| 06/17/2026 17:16 | 18 | 7.69 |
| 06/17/2026 17:16 | 13 | 7.69 |
| 06/17/2026 17:16 | 96 | 7.69 |
| 06/17/2026 17:16 | 6 | 7.69 |
| 06/17/2026 17:16 | 20 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 89 | 7.67 |
| 06/17/2026 17:16 | 11 | 7.67 |
| 06/17/2026 17:16 | 18 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 20 | 7.65 |
| 06/17/2026 17:16 | 1 | 7.63 |
| 06/17/2026 17:16 | 2 | 7.64 |
| 06/17/2026 17:16 | 2 | 7.64 |
| 06/17/2026 17:16 | 98 | 7.64 |
| 06/17/2026 17:16 | 10 | 7.64 |
| 06/17/2026 17:16 | 100 | 7.64 |
| 06/17/2026 17:16 | 1 | 7.64 |
| 06/17/2026 17:16 | 22 | 7.64 |
| 06/17/2026 17:16 | 2 | 7.63 |
| 06/17/2026 17:16 | 20 | 7.63 |
| 06/17/2026 17:16 | 2 | 7.61 |
| 06/17/2026 17:09 | 8 | 7.62 |
| 06/17/2026 17:09 | 2 | 7.62 |
| 06/17/2026 17:09 | 25 | 7.62 |
| 06/17/2026 17:09 | 25 | 7.62 |
| 06/17/2026 17:09 | 18 | 7.62 |
| 06/17/2026 17:09 | 30 | 7.62 |
| 06/17/2026 17:09 | 100 | 7.62 |
| 06/17/2026 17:09 | 38 | 7.62 |
| 06/17/2026 17:09 | 100 | 7.62 |
| 06/17/2026 17:09 | 22 | 7.62 |
| 06/17/2026 17:09 | 18 | 7.62 |
| 06/17/2026 17:09 | 20 | 7.63 |
| 06/17/2026 17:07 | 57 | 7.63 |
| 06/17/2026 17:07 | 160 | 7.63 |
| 06/17/2026 17:07 | 183 | 7.63 |
| 06/17/2026 17:07 | 100 | 7.63 |
| 06/17/2026 17:07 | 60 | 7.63 |
| 06/17/2026 17:07 | 42 | 7.63 |
| 06/17/2026 17:07 | 46 | 7.63 |
| 06/17/2026 17:07 | 100 | 7.63 |
| 06/17/2026 17:07 | 22 | 7.63 |
| 06/17/2026 17:06 | 12 | 7.65 |
| 06/17/2026 17:05 | 46 | 7.64 |
| 06/17/2026 17:05 | 20 | 7.64 |
| 06/17/2026 17:03 | 16 | 7.64 |
| 06/17/2026 17:03 | 142 | 7.64 |
| 06/17/2026 17:03 | 58 | 7.64 |
| 06/17/2026 17:03 | 5 | 7.64 |
| 06/17/2026 17:03 | 100 | 7.64 |
| 06/17/2026 17:03 | 26 | 7.64 |
| 06/17/2026 17:03 | 58 | 7.64 |
| 06/17/2026 17:03 | 100 | 7.64 |
| 06/17/2026 17:03 | 20 | 7.65 |
| 06/17/2026 17:03 | 100 | 7.65 |
| 06/17/2026 17:03 | 58 | 7.65 |
| 06/17/2026 17:03 | 100 | 7.65 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 20 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.67 |
| 06/17/2026 17:03 | 58 | 7.67 |
| 06/17/2026 17:03 | 65 | 7.67 |
| 06/17/2026 17:03 | 18 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.67 |
| 06/17/2026 17:03 | 17 | 7.67 |
| 06/17/2026 17:03 | 58 | 7.67 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 58 | 7.66 |
| 06/17/2026 17:03 | 17 | 7.66 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 58 | 7.66 |
| 06/17/2026 17:03 | 1 | 7.67 |
| 06/17/2026 17:03 | 20 | 7.66 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 58 | 7.66 |
| 06/17/2026 17:03 | 26 | 7.65 |
| 06/17/2026 17:03 | 100 | 7.66 |
| 06/17/2026 17:03 | 14 | 7.66 |
| 06/17/2026 17:03 | 100 | 7.65 |
| 06/17/2026 17:03 | 6 | 7.65 |
| 06/17/2026 17:03 | 14 | 7.65 |
| 06/17/2026 17:03 | 51 | 7.63 |
| 06/17/2026 17:03 | 2 | 7.63 |
| 06/17/2026 17:03 | 14 | 7.63 |
| 06/17/2026 17:03 | 100 | 7.62 |
| 06/17/2026 17:03 | 26 | 7.62 |
| 06/17/2026 17:03 | 30 | 7.61 |
| 06/17/2026 17:03 | 2 | 7.61 |
| 06/17/2026 17:03 | 300 | 7.61 |
| 06/17/2026 17:03 | 26 | 7.61 |
| 06/17/2026 17:03 | 2 | 7.60 |
| 06/17/2026 17:02 | 34 | 7.59 |
| 06/17/2026 17:02 | 66 | 7.59 |
| 06/17/2026 17:02 | 5 | 7.59 |
| 06/17/2026 17:02 | 100 | 7.59 |
| 06/17/2026 17:02 | 12 | 7.59 |
| 06/17/2026 17:02 | 88 | 7.60 |
| 06/17/2026 17:02 | 12 | 7.60 |
| 06/17/2026 17:02 | 100 | 7.60 |
| 06/17/2026 17:02 | 10 | 7.60 |
| 06/17/2026 17:00 | 10 | 7.61 |
| 06/17/2026 16:58 | 4 | 7.60 |
| 06/17/2026 16:55 | 25 | 7.61 |
| 06/17/2026 16:54 | 9 | 7.61 |
| 06/17/2026 16:49 | 25 | 7.615 |
| 06/17/2026 16:48 | 10 | 7.615 |
| 06/17/2026 16:48 | 25 | 7.615 |
| 06/17/2026 16:48 | 25 | 7.615 |
| 06/17/2026 16:47 | 21 | 7.605 |
| 06/17/2026 16:47 | 14 | 7.60 |
| 06/17/2026 16:47 | 14 | 7.60 |
| 06/17/2026 16:47 | 100 | 7.60 |
| 06/17/2026 16:47 | 14 | 7.60 |
| 06/17/2026 16:47 | 14 | 7.60 |
| 06/17/2026 16:47 | 6 | 7.61 |
| 06/17/2026 16:47 | 28 | 7.62 |
| 06/17/2026 16:47 | 6 | 7.62 |
| 06/17/2026 16:47 | 25 | 7.625 |
| 06/17/2026 16:47 | 100 | 7.63 |
| 06/17/2026 16:47 | 100 | 7.63 |
| 06/17/2026 16:47 | 5 | 7.63 |
| 06/17/2026 16:47 | 14 | 7.63 |
| 06/17/2026 16:47 | 100 | 7.63 |
| 06/17/2026 16:47 | 100 | 7.63 |
| 06/17/2026 16:47 | 200 | 7.64 |
| 06/17/2026 16:47 | 105 | 7.65 |
| 06/17/2026 16:47 | 56 | 7.65 |
| 06/17/2026 16:47 | 14 | 7.65 |
| 06/17/2026 16:47 | 10 | 7.66 |
| 06/17/2026 16:47 | 25 | 7.66 |
| 06/17/2026 16:47 | 25 | 7.66 |
| 06/17/2026 16:47 | 25 | 7.66 |
| 06/17/2026 16:47 | 25 | 7.66 |
| 06/17/2026 16:46 | 89 | 7.67 |
| 06/17/2026 16:46 | 14 | 7.67 |
| 06/17/2026 16:46 | 100 | 7.66 |
| 06/17/2026 16:46 | 100 | 7.66 |
| 06/17/2026 16:46 | 14 | 7.66 |
| 06/17/2026 16:46 | 1 | 7.65 |
| 06/17/2026 16:46 | 16 | 7.65 |
| 06/17/2026 16:46 | 14 | 7.64 |
| 06/17/2026 16:39 | 12 | 7.64 |
| 06/17/2026 16:39 | 19 | 7.65 |
| 06/17/2026 16:39 | 26 | 7.65 |
| 06/17/2026 16:39 | 40 | 7.65 |
| 06/17/2026 16:39 | 5 | 7.65 |
| 06/17/2026 16:39 | 8 | 7.65 |
| 06/17/2026 16:39 | 1 | 7.65 |
| 06/17/2026 16:38 | 25 | 7.655 |
| 06/17/2026 16:38 | 10 | 7.655 |
| 06/17/2026 16:38 | 10 | 7.655 |
| 06/17/2026 16:38 | 25 | 7.655 |
| 06/17/2026 16:38 | 25 | 7.655 |
| 06/17/2026 16:36 | 39 | 7.66 |
| 06/17/2026 16:36 | 48 | 7.66 |
| 06/17/2026 16:36 | 12 | 7.66 |
| 06/17/2026 16:36 | 25 | 7.66 |
| 06/17/2026 16:36 | 2 | 7.66 |
| 06/17/2026 16:36 | 10 | 7.66 |
| 06/17/2026 16:33 | 46 | 7.67 |
| 06/17/2026 16:33 | 14 | 7.67 |
| 06/17/2026 16:33 | 1 | 7.67 |
| 06/17/2026 16:33 | 46 | 7.67 |
| 06/17/2026 16:33 | 100 | 7.675 |
| 06/17/2026 16:33 | 37 | 7.68 |
| 06/17/2026 16:33 | 63 | 7.68 |
| 06/17/2026 16:33 | 37 | 7.68 |
| 06/17/2026 16:33 | 4 | 7.67 |
| 06/17/2026 16:33 | 42 | 7.67 |
| 06/17/2026 16:33 | 12 | 7.67 |
| 06/17/2026 16:33 | 52 | 7.67 |
| 06/17/2026 16:33 | 3 | 7.68 |
| 06/17/2026 16:33 | 13 | 7.68 |
| 06/17/2026 16:33 | 100 | 7.68 |
| 06/17/2026 16:33 | 84 | 7.68 |
| 06/17/2026 16:33 | 100 | 7.68 |
| 06/17/2026 16:33 | 84 | 7.68 |
| 06/17/2026 16:33 | 16 | 7.68 |
| 06/17/2026 16:33 | 76 | 7.68 |
| 06/17/2026 16:33 | 5 | 7.68 |
| 06/17/2026 16:32 | 31 | 7.695 |
| 06/17/2026 16:30 | 200 | 7.69 |
| 06/17/2026 16:30 | 3 | 7.68 |
| 06/17/2026 16:29 | 10 | 7.71 |
| 06/17/2026 16:29 | 100 | 7.71 |
| 06/17/2026 16:29 | 100 | 7.71 |
| 06/17/2026 16:29 | 100 | 7.71 |
| 06/17/2026 16:29 | 12 | 7.71 |
| 06/17/2026 16:22 | 100 | 7.70 |
| 06/17/2026 16:22 | 100 | 7.70 |
| 06/17/2026 16:22 | 10 | 7.70 |
| 06/17/2026 16:22 | 100 | 7.71 |
| 06/17/2026 16:22 | 12 | 7.71 |
| 06/17/2026 16:22 | 12 | 7.71 |
| 06/17/2026 16:22 | 88 | 7.71 |
| 06/17/2026 16:22 | 31 | 7.695 |
| 06/17/2026 16:20 | 25 | 7.695 |
| 06/17/2026 16:20 | 1 | 7.695 |
| 06/17/2026 16:20 | 99 | 7.695 |
| 06/17/2026 16:20 | 1 | 7.695 |
| 06/17/2026 16:20 | 21 | 7.68 |
| 06/17/2026 16:20 | 79 | 7.68 |
| 06/17/2026 16:20 | 21 | 7.68 |
| 06/17/2026 16:20 | 79 | 7.68 |
| 06/17/2026 16:20 | 21 | 7.68 |
| 06/17/2026 16:20 | 9 | 7.68 |
| 06/17/2026 16:20 | 70 | 7.68 |
| 06/17/2026 16:20 | 10 | 7.69 |
| 06/17/2026 16:19 | 5 | 7.71 |
| 06/17/2026 16:19 | 5 | 7.71 |
| 06/17/2026 16:19 | 100 | 7.74 |
| 06/17/2026 16:19 | 300 | 7.725 |
| 06/17/2026 16:19 | 100 | 7.725 |
| 06/17/2026 16:19 | 8 | 7.73 |
| 06/17/2026 16:19 | 36 | 7.73 |
| 06/17/2026 16:19 | 8 | 7.73 |
| 06/17/2026 16:19 | 44 | 7.69 |
| 06/17/2026 16:19 | 100 | 7.72 |
| 06/17/2026 16:19 | 8 | 7.72 |
| 06/17/2026 16:19 | 9 | 7.71 |
| 06/17/2026 16:19 | 1 | 7.71 |
| 06/17/2026 16:19 | 300 | 7.71 |
| 06/17/2026 16:19 | 10 | 7.71 |
| 06/17/2026 16:19 | 8 | 7.70 |
| 06/17/2026 16:19 | 19 | 7.67 |
| 06/17/2026 16:19 | 1 | 7.67 |
| 06/17/2026 16:18 | 10 | 7.70 |
| 06/17/2026 16:18 | 100 | 7.685 |
| 06/17/2026 16:18 | 10 | 7.70 |
| 06/17/2026 16:18 | 200 | 7.70 |
| 06/17/2026 16:18 | 10 | 7.70 |
| 06/17/2026 16:18 | 200 | 7.70 |
| 06/17/2026 16:18 | 100 | 7.70 |
| 06/17/2026 16:13 | 5 | 7.69 |
| 06/17/2026 16:13 | 100 | 7.70 |
| 06/17/2026 16:13 | 100 | 7.70 |
| 06/17/2026 16:13 | 15 | 7.70 |
| 06/17/2026 16:13 | 14 | 7.70 |
| 06/17/2026 16:13 | 60 | 7.70 |
| 06/17/2026 16:13 | 54 | 7.70 |
| 06/17/2026 16:13 | 100 | 7.70 |
| 06/17/2026 16:13 | 100 | 7.70 |
| 06/17/2026 16:13 | 6 | 7.73 |
| 06/17/2026 16:12 | 4 | 7.73 |
| 06/17/2026 16:06 | 12 | 7.73 |
| 06/17/2026 16:03 | 43 | 7.74 |
| 06/17/2026 16:03 | 2 | 7.74 |
| 06/17/2026 16:03 | 45 | 7.745 |
| 06/17/2026 16:03 | 45 | 7.745 |
| 06/17/2026 16:01 | 2 | 7.78 |
| 06/17/2026 16:01 | 2 | 7.78 |
| 06/17/2026 15:59 | 6 | 7.85 |
| 06/17/2026 15:59 | 200 | 7.85 |
| 06/17/2026 15:59 | 22 | 7.85 |
| 06/17/2026 15:59 | 300 | 7.85 |
| 06/17/2026 15:59 | 6 | 7.91 |
| 06/17/2026 15:57 | 25 | 7.89 |
| 06/17/2026 15:51 | 33 | 7.895 |
| 06/17/2026 15:51 | 100 | 7.91 |
| 06/17/2026 15:51 | 100 | 7.91 |
| 06/17/2026 15:51 | 100 | 7.91 |
| 06/17/2026 15:49 | 30 | 7.91 |
| 06/17/2026 15:45 | 142 | 7.94 |
| 06/17/2026 15:45 | 43 | 7.94 |
| 06/17/2026 15:45 | 146 | 7.96 |
| 06/17/2026 15:45 | 54 | 7.96 |
| 06/17/2026 15:45 | 54 | 7.95 |
| 06/17/2026 15:45 | 46 | 7.95 |
| 06/17/2026 15:45 | 100 | 7.95 |
| 06/17/2026 15:45 | 100 | 7.96 |
| 06/17/2026 15:45 | 23 | 7.97 |
| 06/17/2026 15:45 | 7 | 7.97 |
| 06/17/2026 15:45 | 100 | 7.97 |
| 06/17/2026 15:45 | 100 | 7.97 |
| 06/17/2026 15:45 | 54 | 7.90 |
| 06/17/2026 15:45 | 100 | 7.91 |
| 06/17/2026 15:45 | 46 | 7.91 |
| 06/17/2026 15:45 | 100 | 7.92 |
| 06/17/2026 15:45 | 10 | 7.89 |
| 06/17/2026 15:45 | 200 | 7.89 |
| 06/17/2026 15:44 | 100 | 7.89 |
| 06/17/2026 15:44 | 57 | 7.89 |
| 06/17/2026 15:44 | 43 | 7.89 |
| 06/17/2026 15:44 | 25 | 7.885 |
| 06/17/2026 15:42 | 19 | 7.85 |
| 06/17/2026 15:42 | 13 | 7.85 |
| 06/17/2026 15:42 | 21 | 7.85 |
| 06/17/2026 15:42 | 10 | 7.85 |
| 06/17/2026 15:41 | 34 | 7.85 |
| 06/17/2026 15:41 | 34 | 7.85 |
| 06/17/2026 15:40 | 100 | 7.89 |
| 06/17/2026 15:31 | 1 | 7.86 |
| 06/17/2026 15:31 | 1 | 7.86 |
| 06/17/2026 15:31 | 2 | 7.86 |
| 06/17/2026 15:31 | 3 | 7.86 |
| 06/17/2026 15:31 | 5 | 7.86 |
| 06/17/2026 15:31 | 9 | 7.86 |
| 06/17/2026 15:30 | 13 | 7.86 |
| 06/17/2026 15:30 | 511 | 7.86 |
| 06/17/2026 15:30 | 1 | 7.87 |
| 06/17/2026 15:30 | 1 | 7.87 |