Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.185
+0.025
(
+0.79% )
|
3.18
|
2,500 |
3.19
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.185 |
| 10/16/2026 23:20 | � | 3.185 |
| 10/16/2026 22:30 | � | 3.185 |
| 10/16/2026 22:00 | � | 3.185 |
| 10/16/2026 22:00 | 88957 | 3.185 |
| 10/16/2026 21:59 | 300 | 3.19 |
| 10/16/2026 21:59 | 100 | 3.19 |
| 10/16/2026 21:59 | 100 | 3.185 |
| 10/16/2026 21:59 | 273 | 3.19 |
| 10/16/2026 21:59 | 38 | 3.19 |
| 10/16/2026 21:59 | 65 | 3.19 |
| 10/16/2026 21:59 | 100 | 3.19 |
| 10/16/2026 21:59 | 93 | 3.19 |
| 10/16/2026 21:59 | 59 | 3.19 |
| 10/16/2026 21:59 | 100 | 3.185 |
| 10/16/2026 21:59 | 241 | 3.19 |
| 10/16/2026 21:59 | 73 | 3.185 |
| 10/16/2026 21:59 | 200 | 3.19 |
| 10/16/2026 21:59 | 100 | 3.19 |
| 10/16/2026 21:59 | 108 | 3.19 |
| 10/16/2026 21:59 | 48 | 3.19 |
| 10/16/2026 21:59 | 300 | 3.19 |
| 10/16/2026 21:59 | 243 | 3.19 |
| 10/16/2026 21:59 | 57 | 3.19 |
| 10/16/2026 21:59 | 10 | 3.19 |
| 10/16/2026 21:59 | 139 | 3.19 |
| 10/16/2026 21:59 | 171 | 3.19 |
| 10/16/2026 21:59 | 38 | 3.19 |
| 10/16/2026 21:59 | 79 | 3.19 |
| 10/16/2026 21:59 | 92 | 3.19 |
| 10/16/2026 21:59 | 8 | 3.19 |
| 10/16/2026 21:59 | 179 | 3.185 |
| 10/16/2026 21:59 | 100 | 3.185 |
| 10/16/2026 21:58 | 79 | 3.18 |
| 10/16/2026 21:58 | 142 | 3.18 |
| 10/16/2026 21:58 | 20 | 3.18 |
| 10/16/2026 21:58 | 23 | 3.18 |
| 10/16/2026 21:58 | 113 | 3.18 |
| 10/16/2026 21:58 | 2 | 3.18 |
| 10/16/2026 21:58 | 200 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.18 |
| 10/16/2026 21:58 | 200 | 3.18 |
| 10/16/2026 21:58 | 9 | 3.18 |
| 10/16/2026 21:58 | 86 | 3.18 |
| 10/16/2026 21:58 | 240 | 3.18 |
| 10/16/2026 21:58 | 92 | 3.18 |
| 10/16/2026 21:58 | 76 | 3.18 |
| 10/16/2026 21:58 | 2 | 3.18 |
| 10/16/2026 21:58 | 40 | 3.18 |
| 10/16/2026 21:58 | 100 | 3.185 |
| 10/16/2026 21:58 | 9 | 3.19 |
| 10/16/2026 21:58 | 31 | 3.19 |
| 10/16/2026 21:58 | 7 | 3.19 |
| 10/16/2026 21:58 | 86 | 3.19 |
| 10/16/2026 21:58 | 100 | 3.19 |
| 10/16/2026 21:58 | 167 | 3.19 |
| 10/16/2026 21:58 | 67 | 3.19 |
| 10/16/2026 21:58 | 44 | 3.19 |
| 10/16/2026 21:58 | 173 | 3.19 |
| 10/16/2026 21:58 | 16 | 3.19 |
| 10/16/2026 21:58 | 111 | 3.19 |
| 10/16/2026 21:58 | 200 | 3.19 |
| 10/16/2026 21:58 | 32 | 3.19 |
| 10/16/2026 21:58 | 400 | 3.195 |
| 10/16/2026 21:58 | 232 | 3.195 |
| 10/16/2026 21:58 | 79 | 3.19 |
| 10/16/2026 21:58 | 137 | 3.19 |
| 10/16/2026 21:58 | 269 | 3.19 |
| 10/16/2026 21:58 | 194 | 3.19 |
| 10/16/2026 21:58 | 56 | 3.19 |
| 10/16/2026 21:58 | 20 | 3.19 |
| 10/16/2026 21:58 | 30 | 3.19 |
| 10/16/2026 21:57 | 82 | 3.18 |
| 10/16/2026 21:57 | 100 | 3.18 |
| 10/16/2026 21:57 | 40 | 3.18 |
| 10/16/2026 21:57 | 63 | 3.18 |
| 10/16/2026 21:57 | 119 | 3.18 |
| 10/16/2026 21:57 | 28 | 3.18 |
| 10/16/2026 21:56 | 28 | 3.18 |
| 10/16/2026 21:56 | 100 | 3.18 |
| 10/16/2026 21:56 | 40 | 3.18 |
| 10/16/2026 21:55 | 400 | 3.175 |
| 10/16/2026 21:55 | 100 | 3.175 |
| 10/16/2026 21:55 | 59 | 3.17 |
| 10/16/2026 21:55 | 40 | 3.17 |
| 10/16/2026 21:54 | 90 | 3.17 |
| 10/16/2026 21:54 | 8 | 3.17 |
| 10/16/2026 21:54 | 197 | 3.17 |
| 10/16/2026 21:54 | 303 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 40 | 3.17 |
| 10/16/2026 21:54 | 100 | 3.17 |
| 10/16/2026 21:54 | 106 | 3.17 |
| 10/16/2026 21:54 | 143 | 3.17 |
| 10/16/2026 21:54 | 40 | 3.17 |
| 10/16/2026 21:54 | 105 | 3.17 |
| 10/16/2026 21:53 | 145 | 3.17 |
| 10/16/2026 21:53 | 100 | 3.17 |
| 10/16/2026 21:53 | 40 | 3.17 |
| 10/16/2026 21:53 | 100 | 3.165 |
| 10/16/2026 21:53 | 10 | 3.16 |
| 10/16/2026 21:53 | 100 | 3.16 |
| 10/16/2026 21:53 | 125 | 3.16 |
| 10/16/2026 21:53 | 15 | 3.16 |
| 10/16/2026 21:53 | 40 | 3.16 |
| 10/16/2026 21:53 | 42 | 3.16 |
| 10/16/2026 21:46 | 1 | 3.155 |
| 10/16/2026 21:46 | 1 | 3.155 |
| 10/16/2026 21:46 | 100 | 3.155 |
| 10/16/2026 21:46 | 100 | 3.155 |
| 10/16/2026 21:46 | 95 | 3.16 |
| 10/16/2026 21:46 | 500 | 3.16 |
| 10/16/2026 21:46 | 44 | 3.16 |
| 10/16/2026 21:46 | 56 | 3.16 |
| 10/16/2026 21:46 | 40 | 3.16 |
| 10/16/2026 21:44 | 1 | 3.165 |
| 10/16/2026 21:44 | 1 | 3.165 |
| 10/16/2026 21:43 | 1 | 3.165 |
| 10/16/2026 21:41 | 1 | 3.165 |
| 10/16/2026 21:41 | 200 | 3.165 |
| 10/16/2026 21:41 | 200 | 3.165 |
| 10/16/2026 21:41 | 50 | 3.165 |
| 10/16/2026 21:41 | 50 | 3.165 |
| 10/16/2026 21:41 | 200 | 3.165 |
| 10/16/2026 21:41 | 1 | 3.165 |
| 10/16/2026 21:39 | 67 | 3.17 |
| 10/16/2026 21:39 | 92 | 3.17 |
| 10/16/2026 21:39 | 40 | 3.17 |
| 10/16/2026 21:38 | 100 | 3.17 |
| 10/16/2026 21:38 | 88 | 3.17 |
| 10/16/2026 21:38 | 12 | 3.17 |
| 10/16/2026 21:38 | 50 | 3.17 |
| 10/16/2026 21:36 | 1 | 3.165 |
| 10/16/2026 21:36 | 50 | 3.165 |
| 10/16/2026 21:36 | 1 | 3.165 |
| 10/16/2026 21:35 | 300 | 3.165 |
| 10/16/2026 21:35 | 300 | 3.165 |
| 10/16/2026 21:34 | 92 | 3.165 |
| 10/16/2026 21:34 | 100 | 3.16 |
| 10/16/2026 21:34 | 100 | 3.16 |
| 10/16/2026 21:34 | 100 | 3.16 |
| 10/16/2026 21:34 | 20 | 3.16 |
| 10/16/2026 21:34 | 52 | 3.16 |
| 10/16/2026 21:34 | 1 | 3.155 |
| 10/16/2026 21:33 | 100 | 3.155 |
| 10/16/2026 21:32 | 300 | 3.155 |
| 10/16/2026 21:31 | 139 | 3.155 |
| 10/16/2026 21:28 | 52 | 3.16 |
| 10/16/2026 21:28 | 50 | 3.165 |
| 10/16/2026 21:28 | 50 | 3.165 |
| 10/16/2026 21:28 | 6 | 3.17 |
| 10/16/2026 21:28 | 1111 | 3.17 |
| 10/16/2026 21:28 | 84 | 3.17 |
| 10/16/2026 21:28 | 300 | 3.17 |
| 10/16/2026 21:28 | 62 | 3.17 |
| 10/16/2026 21:27 | 5 | 3.175 |
| 10/16/2026 21:27 | 1 | 3.175 |
| 10/16/2026 21:25 | 1 | 3.175 |
| 10/16/2026 21:25 | 1 | 3.175 |
| 10/16/2026 21:23 | 5 | 3.175 |
| 10/16/2026 21:22 | 1 | 3.175 |
| 10/16/2026 21:21 | 5 | 3.175 |
| 10/16/2026 21:21 | 5 | 3.175 |
| 10/16/2026 21:21 | 5 | 3.175 |
| 10/16/2026 21:21 | 100 | 3.175 |
| 10/16/2026 21:21 | 300 | 3.175 |
| 10/16/2026 21:20 | 1 | 3.175 |
| 10/16/2026 21:20 | 54 | 3.17 |
| 10/16/2026 21:20 | 10 | 3.17 |
| 10/16/2026 21:20 | 100 | 3.17 |
| 10/16/2026 21:20 | 23 | 3.17 |
| 10/16/2026 21:15 | 17 | 3.17 |
| 10/16/2026 21:10 | 1 | 3.165 |
| 10/16/2026 21:10 | 140 | 3.165 |
| 10/16/2026 21:09 | 40 | 3.165 |
| 10/16/2026 21:09 | 100 | 3.165 |
| 10/16/2026 21:08 | 5 | 3.165 |
| 10/16/2026 21:08 | 1 | 3.165 |
| 10/16/2026 21:08 | 4 | 3.165 |
| 10/16/2026 21:08 | 1 | 3.165 |
| 10/16/2026 21:08 | 1 | 3.165 |
| 10/16/2026 21:04 | 2 | 3.17 |
| 10/16/2026 21:04 | 58 | 3.17 |
| 10/16/2026 21:04 | 5 | 3.18 |
| 10/16/2026 21:04 | 33 | 3.18 |
| 10/16/2026 21:04 | 5 | 3.18 |
| 10/16/2026 21:04 | 32 | 3.18 |
| 10/16/2026 21:04 | 32 | 3.18 |
| 10/16/2026 21:04 | 70 | 3.18 |
| 10/16/2026 21:04 | 63 | 3.18 |
| 10/16/2026 21:04 | 33 | 3.18 |
| 10/16/2026 21:04 | 5 | 3.18 |
| 10/16/2026 21:04 | 19 | 3.18 |
| 10/16/2026 21:02 | 5 | 3.185 |
| 10/16/2026 21:01 | 5 | 3.185 |
| 10/16/2026 21:01 | 1 | 3.185 |
| 10/16/2026 21:00 | 5 | 3.185 |
| 10/16/2026 21:00 | 1 | 3.185 |
| 10/16/2026 20:59 | 200 | 3.185 |
| 10/16/2026 20:59 | 1 | 3.185 |
| 10/16/2026 20:59 | 199 | 3.185 |
| 10/16/2026 20:59 | 1 | 3.185 |
| 10/16/2026 20:57 | 5 | 3.185 |
| 10/16/2026 20:54 | 5 | 3.185 |
| 10/16/2026 20:54 | 16 | 3.18 |
| 10/16/2026 20:54 | 5 | 3.18 |
| 10/16/2026 20:54 | 50 | 3.18 |
| 10/16/2026 20:54 | 200 | 3.185 |
| 10/16/2026 20:53 | 1 | 3.185 |
| 10/16/2026 20:53 | 50 | 3.185 |
| 10/16/2026 20:52 | 1 | 3.185 |
| 10/16/2026 20:52 | 5 | 3.185 |
| 10/16/2026 20:52 | 1 | 3.185 |
| 10/16/2026 20:52 | 1 | 3.185 |
| 10/16/2026 20:51 | 22 | 3.185 |
| 10/16/2026 20:51 | 87 | 3.185 |
| 10/16/2026 20:50 | 100 | 3.185 |
| 10/16/2026 20:50 | 1 | 3.185 |
| 10/16/2026 20:50 | 59 | 3.185 |
| 10/16/2026 20:50 | 71 | 3.185 |
| 10/16/2026 20:50 | 5 | 3.185 |
| 10/16/2026 20:49 | 1 | 3.185 |
| 10/16/2026 20:49 | 20 | 3.185 |
| 10/16/2026 20:48 | 88 | 3.185 |
| 10/16/2026 20:48 | 1 | 3.185 |
| 10/16/2026 20:47 | 68 | 3.185 |
| 10/16/2026 20:46 | 1 | 3.185 |
| 10/16/2026 20:46 | 5 | 3.185 |
| 10/16/2026 20:46 | 1 | 3.185 |
| 10/16/2026 20:44 | 77 | 3.185 |
| 10/16/2026 20:44 | 1 | 3.185 |
| 10/16/2026 20:44 | 4 | 3.185 |
| 10/16/2026 20:44 | 1 | 3.185 |
| 10/16/2026 20:43 | 143 | 3.185 |
| 10/16/2026 20:40 | 1 | 3.185 |
| 10/16/2026 20:39 | 27 | 3.19 |
| 10/16/2026 20:39 | 100 | 3.19 |
| 10/16/2026 20:39 | 30 | 3.19 |
| 10/16/2026 20:39 | 45 | 3.19 |
| 10/16/2026 20:36 | 30 | 3.19 |
| 10/16/2026 20:36 | 45 | 3.19 |
| 10/16/2026 20:36 | 100 | 3.19 |
| 10/16/2026 20:36 | 100 | 3.19 |
| 10/16/2026 20:36 | 28 | 3.19 |
| 10/16/2026 20:36 | 6 | 3.19 |
| 10/16/2026 20:36 | 42 | 3.19 |
| 10/16/2026 20:36 | 5 | 3.19 |
| 10/16/2026 20:36 | 5 | 3.19 |
| 10/16/2026 20:36 | 200 | 3.19 |
| 10/16/2026 20:36 | 48 | 3.19 |
| 10/16/2026 20:36 | 50 | 3.195 |
| 10/16/2026 20:36 | 50 | 3.195 |
| 10/16/2026 20:36 | 200 | 3.195 |
| 10/16/2026 20:36 | 5 | 3.195 |
| 10/16/2026 20:36 | 5 | 3.195 |
| 10/16/2026 20:36 | 5 | 3.195 |
| 10/16/2026 20:22 | 4 | 3.195 |
| 10/16/2026 20:22 | 1 | 3.195 |
| 10/16/2026 20:19 | 100 | 3.195 |
| 10/16/2026 20:19 | 200 | 3.195 |
| 10/16/2026 20:19 | 5 | 3.195 |
| 10/16/2026 20:18 | 1 | 3.195 |
| 10/16/2026 20:18 | 5 | 3.195 |
| 10/16/2026 20:17 | 125 | 3.195 |
| 10/16/2026 20:15 | 1 | 3.195 |
| 10/16/2026 20:15 | 50 | 3.195 |
| 10/16/2026 20:14 | 77 | 3.195 |
| 10/16/2026 20:14 | 5 | 3.195 |
| 10/16/2026 20:14 | 5 | 3.195 |
| 10/16/2026 20:14 | 100 | 3.195 |
| 10/16/2026 20:14 | 61 | 3.195 |
| 10/16/2026 20:13 | 1 | 3.195 |
| 10/16/2026 20:12 | 200 | 3.195 |
| 10/16/2026 20:10 | 200 | 3.195 |
| 10/16/2026 20:10 | 1 | 3.195 |
| 10/16/2026 20:09 | 1 | 3.195 |
| 10/16/2026 20:08 | 1 | 3.195 |
| 10/16/2026 20:08 | 1 | 3.195 |
| 10/16/2026 20:07 | 1 | 3.195 |
| 10/16/2026 20:07 | 1 | 3.195 |
| 10/16/2026 20:06 | 54 | 3.195 |
| 10/16/2026 20:06 | 1 | 3.195 |
| 10/16/2026 20:05 | 5 | 3.195 |
| 10/16/2026 20:04 | 44 | 3.195 |
| 10/16/2026 20:02 | 100 | 3.195 |
| 10/16/2026 20:01 | 64 | 3.20 |
| 10/16/2026 20:01 | 51 | 3.20 |
| 10/16/2026 20:01 | 100 | 3.20 |
| 10/16/2026 20:01 | 30 | 3.20 |
| 10/16/2026 20:00 | 13 | 3.205 |
| 10/16/2026 19:59 | 100 | 3.205 |
| 10/16/2026 19:59 | 200 | 3.205 |
| 10/16/2026 19:59 | 100 | 3.205 |
| 10/16/2026 19:59 | 10 | 3.20 |
| 10/16/2026 19:59 | 100 | 3.20 |
| 10/16/2026 19:59 | 30 | 3.20 |
| 10/16/2026 19:59 | 7 | 3.20 |
| 10/16/2026 19:59 | 43 | 3.20 |
| 10/16/2026 19:59 | 22 | 3.20 |
| 10/16/2026 19:59 | 13 | 3.20 |
| 10/16/2026 19:58 | 1 | 3.195 |
| 10/16/2026 19:57 | 127 | 3.195 |
| 10/16/2026 19:57 | 13 | 3.20 |
| 10/16/2026 19:57 | 43 | 3.20 |
| 10/16/2026 19:57 | 22 | 3.20 |
| 10/16/2026 19:57 | 5 | 3.20 |
| 10/16/2026 19:57 | 5 | 3.20 |
| 10/16/2026 19:57 | 12 | 3.20 |
| 10/16/2026 19:57 | 30 | 3.20 |
| 10/16/2026 19:57 | 29 | 3.20 |
| 10/16/2026 19:56 | 1 | 3.20 |
| 10/16/2026 19:55 | 1 | 3.20 |
| 10/16/2026 19:54 | 1 | 3.20 |
| 10/16/2026 19:54 | 1 | 3.20 |
| 10/16/2026 19:54 | 1 | 3.20 |
| 10/16/2026 19:54 | 30 | 3.20 |
| 10/16/2026 19:54 | 34 | 3.20 |
| 10/16/2026 19:54 | 34 | 3.20 |
| 10/16/2026 19:54 | 30 | 3.20 |
| 10/16/2026 19:54 | 34 | 3.20 |
| 10/16/2026 19:54 | 54 | 3.20 |
| 10/16/2026 19:54 | 38 | 3.20 |
| 10/16/2026 19:54 | 61 | 3.20 |
| 10/16/2026 19:54 | 89 | 3.20 |
| 10/16/2026 19:53 | 50 | 3.20 |
| 10/16/2026 19:53 | 1 | 3.20 |
| 10/16/2026 19:53 | 11 | 3.20 |
| 10/16/2026 19:53 | 38 | 3.20 |
| 10/16/2026 19:53 | 40 | 3.20 |
| 10/16/2026 19:53 | 50 | 3.20 |
| 10/16/2026 19:53 | 10 | 3.20 |
| 10/16/2026 19:53 | 100 | 3.20 |
| 10/16/2026 19:53 | 57 | 3.20 |
| 10/16/2026 19:53 | 71 | 3.20 |
| 10/16/2026 19:53 | 29 | 3.20 |
| 10/16/2026 19:53 | 30 | 3.20 |
| 10/16/2026 19:50 | 1 | 3.205 |
| 10/16/2026 19:50 | 200 | 3.205 |
| 10/16/2026 19:50 | 200 | 3.205 |
| 10/16/2026 19:50 | 35 | 3.21 |
| 10/16/2026 19:50 | 40 | 3.21 |
| 10/16/2026 19:50 | 42 | 3.21 |
| 10/16/2026 19:50 | 81 | 3.21 |
| 10/16/2026 19:50 | 25 | 3.21 |
| 10/16/2026 19:50 | 10 | 3.21 |
| 10/16/2026 19:50 | 100 | 3.21 |
| 10/16/2026 19:50 | 32 | 3.21 |
| 10/16/2026 19:50 | 25 | 3.21 |
| 10/16/2026 19:50 | 42 | 3.21 |
| 10/16/2026 19:50 | 100 | 3.21 |
| 10/16/2026 19:50 | 81 | 3.21 |
| 10/16/2026 19:50 | 100 | 3.21 |
| 10/16/2026 19:50 | 25 | 3.21 |
| 10/16/2026 19:50 | 25 | 3.21 |
| 10/16/2026 19:50 | 50 | 3.21 |
| 10/16/2026 19:50 | 50 | 3.21 |
| 10/16/2026 19:50 | 50 | 3.21 |
| 10/16/2026 19:50 | 30 | 3.21 |
| 10/16/2026 19:50 | 100 | 3.21 |
| 10/16/2026 19:50 | 65 | 3.21 |
| 10/16/2026 19:50 | 54 | 3.21 |
| 10/16/2026 19:50 | 32 | 3.21 |
| 10/16/2026 19:50 | 7 | 3.21 |
| 10/16/2026 19:48 | 90 | 3.215 |
| 10/16/2026 19:47 | 1 | 3.215 |
| 10/16/2026 19:46 | 100 | 3.215 |
| 10/16/2026 19:46 | 5 | 3.21 |
| 10/16/2026 19:46 | 172 | 3.215 |
| 10/16/2026 19:46 | 200 | 3.215 |
| 10/16/2026 19:46 | 100 | 3.215 |
| 10/16/2026 19:45 | 100 | 3.215 |
| 10/16/2026 19:45 | 200 | 3.215 |
| 10/16/2026 19:44 | 21 | 3.21 |
| 10/16/2026 19:44 | 79 | 3.21 |
| 10/16/2026 19:44 | 32 | 3.21 |
| 10/16/2026 19:44 | 20 | 3.20 |
| 10/16/2026 19:44 | 54 | 3.20 |
| 10/16/2026 19:44 | 46 | 3.20 |
| 10/16/2026 19:44 | 54 | 3.20 |
| 10/16/2026 19:44 | 38 | 3.20 |
| 10/16/2026 19:44 | 100 | 3.20 |
| 10/16/2026 19:44 | 42 | 3.20 |
| 10/16/2026 19:44 | 200 | 3.20 |
| 10/16/2026 19:44 | 96 | 3.20 |
| 10/16/2026 19:44 | 59 | 3.20 |
| 10/16/2026 19:44 | 83 | 3.20 |
| 10/16/2026 19:44 | 100 | 3.20 |
| 10/16/2026 19:44 | 38 | 3.20 |
| 10/16/2026 19:43 | 128 | 3.195 |
| 10/16/2026 19:43 | 100 | 3.195 |
| 10/16/2026 19:43 | 128 | 3.195 |
| 10/16/2026 19:41 | 100 | 3.195 |
| 10/16/2026 19:41 | 81 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 60 | 3.19 |
| 10/16/2026 19:41 | 100 | 3.19 |
| 10/16/2026 19:41 | 38 | 3.19 |
| 10/16/2026 19:37 | 50 | 3.185 |
| 10/16/2026 19:36 | 100 | 3.18 |
| 10/16/2026 19:36 | 100 | 3.18 |
| 10/16/2026 19:36 | 58 | 3.18 |
| 10/16/2026 19:36 | 1 | 3.18 |
| 10/16/2026 19:36 | 40 | 3.18 |
| 10/16/2026 19:32 | 3 | 3.17 |
| 10/16/2026 19:31 | 1 | 3.17 |
| 10/16/2026 19:31 | 1 | 3.17 |
| 10/16/2026 19:30 | 1 | 3.17 |
| 10/16/2026 19:27 | 1 | 3.17 |
| 10/16/2026 19:27 | 1 | 3.17 |
| 10/16/2026 19:25 | 49 | 3.17 |
| 10/16/2026 19:24 | 71 | 3.17 |
| 10/16/2026 19:24 | 50 | 3.17 |
| 10/16/2026 19:24 | 50 | 3.17 |
| 10/16/2026 19:23 | 13 | 3.17 |
| 10/16/2026 19:22 | 71 | 3.17 |
| 10/16/2026 19:22 | 135 | 3.17 |
| 10/16/2026 19:20 | 65 | 3.17 |
| 10/16/2026 19:19 | 65 | 3.17 |
| 10/16/2026 19:19 | 1 | 3.17 |
| 10/16/2026 19:18 | 70 | 3.17 |
| 10/16/2026 19:18 | 1 | 3.17 |
| 10/16/2026 19:17 | 200 | 3.17 |
| 10/16/2026 19:17 | 35 | 3.17 |
| 10/16/2026 19:17 | 100 | 3.17 |
| 10/16/2026 19:16 | 130 | 3.175 |
| 10/16/2026 19:15 | 50 | 3.185 |
| 10/16/2026 19:15 | 1 | 3.185 |
| 10/16/2026 19:14 | 100 | 3.185 |
| 10/16/2026 19:14 | 83 | 3.19 |
| 10/16/2026 19:14 | 17 | 3.19 |
| 10/16/2026 19:14 | 6 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 14 | 3.19 |
| 10/16/2026 19:14 | 5 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 33 | 3.19 |
| 10/16/2026 19:14 | 12 | 3.19 |
| 10/16/2026 19:14 | 29 | 3.19 |
| 10/16/2026 19:14 | 4 | 3.19 |
| 10/16/2026 19:14 | 200 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 3 | 3.19 |
| 10/16/2026 19:14 | 5 | 3.19 |
| 10/16/2026 19:14 | 2 | 3.19 |
| 10/16/2026 19:14 | 2 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 6 | 3.19 |
| 10/16/2026 19:14 | 2 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 10 | 3.19 |
| 10/16/2026 19:14 | 4 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 6 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 14 | 3.19 |
| 10/16/2026 19:14 | 48 | 3.19 |
| 10/16/2026 19:14 | 5 | 3.19 |
| 10/16/2026 19:14 | 3 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 35 | 3.19 |
| 10/16/2026 19:14 | 1 | 3.19 |
| 10/16/2026 19:14 | 4 | 3.19 |
| 10/16/2026 19:14 | 31 | 3.19 |
| 10/16/2026 19:14 | 78 | 3.19 |
| 10/16/2026 19:14 | 19 | 3.19 |
| 10/16/2026 19:10 | 24 | 3.195 |
| 10/16/2026 19:08 | 30 | 3.195 |
| 10/16/2026 19:08 | 35 | 3.195 |
| 10/16/2026 19:07 | 65 | 3.195 |
| 10/16/2026 19:07 | 55 | 3.195 |
| 10/16/2026 19:06 | 35 | 3.19 |
| 10/16/2026 19:06 | 19 | 3.19 |
| 10/16/2026 19:06 | 100 | 3.19 |
| 10/16/2026 19:06 | 9 | 3.19 |
| 10/16/2026 19:06 | 52 | 3.19 |
| 10/16/2026 19:06 | 31 | 3.19 |
| 10/16/2026 19:06 | 17 | 3.19 |
| 10/16/2026 19:06 | 48 | 3.19 |
| 10/16/2026 19:06 | 35 | 3.19 |
| 10/16/2026 19:06 | 94 | 3.19 |
| 10/16/2026 19:06 | 11 | 3.19 |
| 10/16/2026 19:06 | 100 | 3.19 |
| 10/16/2026 19:06 | 40 | 3.19 |
| 10/16/2026 19:06 | 44 | 3.19 |
| 10/16/2026 19:05 | 1 | 3.185 |
| 10/16/2026 19:03 | 1 | 3.185 |
| 10/16/2026 19:03 | 97 | 3.185 |
| 10/16/2026 19:03 | 97 | 3.185 |
| 10/16/2026 19:02 | 1 | 3.185 |
| 10/16/2026 19:02 | 68 | 3.19 |
| 10/16/2026 19:02 | 38 | 3.19 |
| 10/16/2026 19:00 | 8 | 3.195 |
| 10/16/2026 19:00 | 80 | 3.20 |
| 10/16/2026 19:00 | 120 | 3.20 |
| 10/16/2026 19:00 | 72 | 3.20 |
| 10/16/2026 19:00 | 48 | 3.20 |
| 10/16/2026 19:00 | 48 | 3.205 |
| 10/16/2026 18:59 | 48 | 3.205 |
| 10/16/2026 18:58 | 48 | 3.205 |
| 10/16/2026 18:57 | 54 | 3.205 |
| 10/16/2026 18:56 | 200 | 3.205 |
| 10/16/2026 18:56 | 100 | 3.205 |
| 10/16/2026 18:56 | 35 | 3.21 |
| 10/16/2026 18:56 | 32 | 3.21 |
| 10/16/2026 18:56 | 44 | 3.21 |
| 10/16/2026 18:56 | 92 | 3.21 |
| 10/16/2026 18:56 | 3 | 3.21 |
| 10/16/2026 18:56 | 5 | 3.21 |
| 10/16/2026 18:56 | 44 | 3.21 |
| 10/16/2026 18:56 | 87 | 3.21 |
| 10/16/2026 18:56 | 32 | 3.21 |
| 10/16/2026 18:56 | 44 | 3.21 |
| 10/16/2026 18:56 | 100 | 3.21 |
| 10/16/2026 18:56 | 150 | 3.21 |
| 10/16/2026 18:56 | 50 | 3.21 |
| 10/16/2026 18:56 | 76 | 3.21 |
| 10/16/2026 18:56 | 14 | 3.21 |
| 10/16/2026 18:56 | 21 | 3.21 |
| 10/16/2026 18:56 | 160 | 3.21 |
| 10/16/2026 18:56 | 19 | 3.21 |
| 10/16/2026 18:56 | 2 | 3.21 |
| 10/16/2026 18:56 | 60 | 3.21 |
| 10/16/2026 18:56 | 9 | 3.21 |
| 10/16/2026 18:55 | 59 | 3.215 |
| 10/16/2026 18:54 | 59 | 3.215 |
| 10/16/2026 18:54 | 1 | 3.215 |
| 10/16/2026 18:52 | 1 | 3.215 |
| 10/16/2026 18:52 | 1 | 3.215 |
| 10/16/2026 18:50 | 1 | 3.215 |
| 10/16/2026 18:49 | 180 | 3.215 |
| 10/16/2026 18:48 | 1 | 3.215 |
| 10/16/2026 18:48 | 130 | 3.215 |
| 10/16/2026 18:48 | 70 | 3.215 |
| 10/16/2026 18:48 | 200 | 3.215 |
| 10/16/2026 18:48 | 200 | 3.215 |
| 10/16/2026 18:48 | 200 | 3.215 |
| 10/16/2026 18:48 | 100 | 3.215 |
| 10/16/2026 18:48 | 81 | 3.21 |
| 10/16/2026 18:47 | 1 | 3.21 |
| 10/16/2026 18:46 | 1 | 3.21 |
| 10/16/2026 18:45 | 1 | 3.21 |
| 10/16/2026 18:44 | 1 | 3.21 |
| 10/16/2026 18:44 | 39 | 3.21 |
| 10/16/2026 18:43 | 32 | 3.21 |
| 10/16/2026 18:43 | 41 | 3.21 |
| 10/16/2026 18:43 | 100 | 3.21 |
| 10/16/2026 18:43 | 1 | 3.21 |
| 10/16/2026 18:43 | 12 | 3.21 |
| 10/16/2026 18:43 | 68 | 3.21 |
| 10/16/2026 18:43 | 200 | 3.21 |
| 10/16/2026 18:43 | 32 | 3.21 |
| 10/16/2026 18:39 | 79 | 3.22 |
| 10/16/2026 18:35 | 62 | 3.22 |
| 10/16/2026 18:33 | 1 | 3.22 |
| 10/16/2026 18:33 | 62 | 3.22 |
| 10/16/2026 18:33 | 1 | 3.22 |
| 10/16/2026 18:33 | 65 | 3.22 |
| 10/16/2026 18:32 | 1 | 3.22 |
| 10/16/2026 18:31 | 50 | 3.22 |
| 10/16/2026 18:30 | 69 | 3.22 |
| 10/16/2026 18:30 | 1 | 3.22 |
| 10/16/2026 18:29 | 82 | 3.22 |
| 10/16/2026 18:29 | 1 | 3.22 |
| 10/16/2026 18:28 | 12 | 3.22 |
| 10/16/2026 18:27 | 1 | 3.22 |
| 10/16/2026 18:27 | 77 | 3.22 |
| 10/16/2026 18:25 | 50 | 3.22 |
| 10/16/2026 18:22 | 59 | 3.21 |
| 10/16/2026 18:22 | 34 | 3.21 |
| 10/16/2026 18:22 | 100 | 3.22 |
| 10/16/2026 18:20 | 1 | 3.22 |
| 10/16/2026 18:19 | 28 | 3.22 |
| 10/16/2026 18:19 | 1 | 3.225 |
| 10/16/2026 18:19 | 100 | 3.225 |
| 10/16/2026 18:19 | 100 | 3.225 |
| 10/16/2026 18:19 | 74 | 3.23 |
| 10/16/2026 18:19 | 26 | 3.23 |
| 10/16/2026 18:19 | 100 | 3.23 |
| 10/16/2026 18:19 | 50 | 3.22 |
| 10/16/2026 18:13 | 100 | 3.23 |
| 10/16/2026 18:13 | 100 | 3.23 |
| 10/16/2026 18:13 | 50 | 3.23 |
| 10/16/2026 18:07 | 1 | 3.22 |
| 10/16/2026 18:06 | 36 | 3.22 |
| 10/16/2026 18:06 | 100 | 3.22 |
| 10/16/2026 18:06 | 42 | 3.22 |
| 10/16/2026 18:03 | 51 | 3.22 |
| 10/16/2026 18:03 | 46 | 3.22 |
| 10/16/2026 18:03 | 13 | 3.22 |
| 10/16/2026 18:03 | 52 | 3.22 |
| 10/16/2026 18:02 | 1 | 3.225 |
| 10/16/2026 18:02 | 2 | 3.225 |
| 10/16/2026 18:02 | 100 | 3.225 |
| 10/16/2026 18:01 | 60 | 3.22 |
| 10/16/2026 18:01 | 200 | 3.225 |
| 10/16/2026 17:57 | 200 | 3.22 |
| 10/16/2026 17:57 | 50 | 3.215 |
| 10/16/2026 17:57 | 32 | 3.215 |
| 10/16/2026 17:57 | 8 | 3.22 |
| 10/16/2026 17:57 | 292 | 3.22 |
| 10/16/2026 17:57 | 150 | 3.22 |
| 10/16/2026 17:57 | 100 | 3.22 |
| 10/16/2026 17:57 | 42 | 3.22 |
| 10/16/2026 17:55 | 45 | 3.23 |
| 10/16/2026 17:54 | 45 | 3.23 |
| 10/16/2026 17:53 | 90 | 3.23 |
| 10/16/2026 17:53 | 98 | 3.24 |
| 10/16/2026 17:53 | 44 | 3.24 |
| 10/16/2026 17:53 | 100 | 3.24 |
| 10/16/2026 17:45 | 100 | 3.245 |
| 10/16/2026 17:45 | 26 | 3.24 |
| 10/16/2026 17:45 | 44 | 3.24 |
| 10/16/2026 17:45 | 6 | 3.24 |
| 10/16/2026 17:45 | 24 | 3.24 |
| 10/16/2026 17:45 | 38 | 3.24 |
| 10/16/2026 17:45 | 62 | 3.24 |
| 10/16/2026 17:45 | 62 | 3.24 |
| 10/16/2026 17:45 | 16 | 3.24 |
| 10/16/2026 17:45 | 43 | 3.24 |
| 10/16/2026 17:44 | 44 | 3.24 |
| 10/16/2026 17:44 | 56 | 3.24 |
| 10/16/2026 17:44 | 44 | 3.24 |
| 10/16/2026 17:43 | 100 | 3.25 |
| 10/16/2026 17:43 | 75 | 3.25 |
| 10/16/2026 17:43 | 52 | 3.25 |
| 10/16/2026 17:41 | 25 | 3.26 |
| 10/16/2026 17:41 | 32 | 3.26 |
| 10/16/2026 17:41 | 43 | 3.26 |
| 10/16/2026 17:41 | 48 | 3.26 |
| 10/16/2026 17:41 | 50 | 3.255 |
| 10/16/2026 17:41 | 252 | 3.26 |
| 10/16/2026 17:41 | 100 | 3.26 |
| 10/16/2026 17:41 | 100 | 3.26 |
| 10/16/2026 17:41 | 100 | 3.26 |
| 10/16/2026 17:41 | 100 | 3.26 |
| 10/16/2026 17:41 | 92 | 3.26 |
| 10/16/2026 17:41 | 50 | 3.26 |
| 10/16/2026 17:41 | 14 | 3.26 |
| 10/16/2026 17:40 | 1 | 3.255 |
| 10/16/2026 17:39 | 100 | 3.255 |
| 10/16/2026 17:38 | 25 | 3.255 |
| 10/16/2026 17:38 | 50 | 3.255 |
| 10/16/2026 17:38 | 76 | 3.255 |
| 10/16/2026 17:37 | 1 | 3.255 |
| 10/16/2026 17:37 | 1 | 3.255 |
| 10/16/2026 17:35 | 148 | 3.255 |
| 10/16/2026 17:34 | 62 | 3.255 |
| 10/16/2026 17:34 | 50 | 3.255 |
| 10/16/2026 17:34 | 50 | 3.255 |
| 10/16/2026 17:33 | 1 | 3.255 |
| 10/16/2026 17:32 | 1 | 3.255 |
| 10/16/2026 17:32 | 1 | 3.255 |
| 10/16/2026 17:31 | 1 | 3.255 |
| 10/16/2026 17:31 | 1 | 3.26 |
| 10/16/2026 17:31 | 25 | 3.26 |
| 10/16/2026 17:31 | 4 | 3.26 |
| 10/16/2026 17:31 | 6 | 3.26 |
| 10/16/2026 17:31 | 15 | 3.26 |
| 10/16/2026 17:31 | 6 | 3.26 |
| 10/16/2026 17:31 | 2 | 3.26 |
| 10/16/2026 17:31 | 19 | 3.26 |
| 10/16/2026 17:31 | 91 | 3.26 |
| 10/16/2026 17:31 | 72 | 3.26 |
| 10/16/2026 17:31 | 14 | 3.26 |
| 10/16/2026 17:31 | 1 | 3.265 |
| 10/16/2026 17:31 | 89 | 3.265 |
| 10/16/2026 17:31 | 110 | 3.265 |
| 10/16/2026 17:30 | 1 | 3.265 |
| 10/16/2026 17:29 | 100 | 3.265 |
| 10/16/2026 17:29 | 42 | 3.26 |
| 10/16/2026 17:29 | 6 | 3.26 |
| 10/16/2026 17:29 | 32 | 3.265 |
| 10/16/2026 17:29 | 100 | 3.26 |
| 10/16/2026 17:29 | 40 | 3.26 |
| 10/16/2026 17:29 | 1 | 3.26 |
| 10/16/2026 17:29 | 88 | 3.26 |
| 10/16/2026 17:29 | 50 | 3.26 |
| 10/16/2026 17:29 | 66 | 3.26 |
| 10/16/2026 17:29 | 5 | 3.265 |
| 10/16/2026 17:29 | 1 | 3.265 |
| 10/16/2026 17:29 | 4 | 3.265 |
| 10/16/2026 17:29 | 195 | 3.265 |
| 10/16/2026 17:29 | 5 | 3.265 |
| 10/16/2026 17:26 | 6 | 3.265 |
| 10/16/2026 17:26 | 100 | 3.265 |
| 10/16/2026 17:26 | 200 | 3.265 |
| 10/16/2026 17:23 | 5 | 3.26 |
| 10/16/2026 17:23 | 5 | 3.26 |
| 10/16/2026 17:23 | 31 | 3.26 |
| 10/16/2026 17:23 | 169 | 3.26 |
| 10/16/2026 17:23 | 200 | 3.26 |
| 10/16/2026 17:18 | 1 | 3.26 |
| 10/16/2026 17:18 | 50 | 3.26 |
| 10/16/2026 17:18 | 50 | 3.26 |
| 10/16/2026 17:18 | 33 | 3.26 |
| 10/16/2026 17:17 | 11 | 3.26 |
| 10/16/2026 17:17 | 40 | 3.26 |
| 10/16/2026 17:17 | 100 | 3.26 |
| 10/16/2026 17:17 | 100 | 3.26 |
| 10/16/2026 17:16 | 100 | 3.27 |
| 10/16/2026 17:16 | 32 | 3.27 |
| 10/16/2026 17:15 | 100 | 3.28 |
| 10/16/2026 17:15 | 600 | 3.29 |
| 10/16/2026 17:15 | 30 | 3.29 |
| 10/16/2026 17:15 | 45 | 3.29 |
| 10/16/2026 17:15 | 11 | 3.29 |
| 10/16/2026 17:14 | 1 | 3.295 |
| 10/16/2026 17:12 | 1 | 3.295 |
| 10/16/2026 17:12 | 1 | 3.295 |
| 10/16/2026 17:11 | 1 | 3.295 |
| 10/16/2026 17:10 | 1 | 3.295 |
| 10/16/2026 17:09 | 30 | 3.29 |
| 10/16/2026 17:09 | 45 | 3.29 |
| 10/16/2026 17:09 | 100 | 3.29 |
| 10/16/2026 17:09 | 100 | 3.29 |
| 10/16/2026 17:09 | 100 | 3.29 |
| 10/16/2026 17:09 | 312 | 3.29 |
| 10/16/2026 17:09 | 64 | 3.29 |
| 10/16/2026 17:09 | 24 | 3.29 |
| 10/16/2026 17:09 | 10 | 3.295 |
| 10/16/2026 17:09 | 190 | 3.295 |
| 10/16/2026 17:09 | 100 | 3.295 |
| 10/16/2026 17:09 | 100 | 3.295 |
| 10/16/2026 17:09 | 5 | 3.295 |
| 10/16/2026 17:09 | 5 | 3.295 |
| 10/16/2026 17:05 | 140 | 3.295 |
| 10/16/2026 17:05 | 26 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 1206 | 3.29 |
| 10/16/2026 17:05 | 100 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 2 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 2 | 3.29 |
| 10/16/2026 17:05 | 1 | 3.29 |
| 10/16/2026 17:05 | 30 | 3.29 |
| 10/16/2026 17:05 | 60 | 3.29 |
| 10/16/2026 17:03 | 25 | 3.285 |
| 10/16/2026 17:03 | 50 | 3.285 |
| 10/16/2026 17:01 | 1 | 3.285 |
| 10/16/2026 17:00 | 1 | 3.285 |
| 10/16/2026 17:00 | 1 | 3.285 |
| 10/16/2026 16:58 | 129 | 3.285 |
| 10/16/2026 16:57 | 1 | 3.285 |
| 10/16/2026 16:56 | 1 | 3.29 |
| 10/16/2026 16:55 | 1 | 3.29 |
| 10/16/2026 16:55 | 100 | 3.285 |
| 10/16/2026 16:55 | 100 | 3.29 |
| 10/16/2026 16:55 | 35 | 3.29 |
| 10/16/2026 16:55 | 50 | 3.295 |
| 10/16/2026 16:55 | 52 | 3.29 |
| 10/16/2026 16:55 | 48 | 3.29 |
| 10/16/2026 16:55 | 50 | 3.29 |
| 10/16/2026 16:55 | 50 | 3.29 |
| 10/16/2026 16:55 | 50 | 3.29 |
| 10/16/2026 16:55 | 50 | 3.29 |
| 10/16/2026 16:55 | 100 | 3.29 |
| 10/16/2026 16:55 | 100 | 3.29 |
| 10/16/2026 16:55 | 100 | 3.29 |
| 10/16/2026 16:55 | 100 | 3.29 |
| 10/16/2026 16:55 | 10 | 3.29 |
| 10/16/2026 16:55 | 90 | 3.29 |
| 10/16/2026 16:55 | 24 | 3.29 |
| 10/16/2026 16:55 | 100 | 3.29 |
| 10/16/2026 16:55 | 13 | 3.29 |
| 10/16/2026 16:55 | 68 | 3.28 |
| 10/16/2026 16:55 | 32 | 3.28 |
| 10/16/2026 16:53 | 1 | 3.275 |
| 10/16/2026 16:53 | 100 | 3.28 |
| 10/16/2026 16:50 | 25 | 3.29 |
| 10/16/2026 16:50 | 50 | 3.28 |
| 10/16/2026 16:50 | 200 | 3.28 |
| 10/16/2026 16:50 | 200 | 3.28 |
| 10/16/2026 16:50 | 200 | 3.28 |
| 10/16/2026 16:50 | 200 | 3.28 |
| 10/16/2026 16:50 | 100 | 3.28 |
| 10/16/2026 16:50 | 100 | 3.285 |
| 10/16/2026 16:50 | 310 | 3.29 |
| 10/16/2026 16:50 | 28 | 3.30 |
| 10/16/2026 16:50 | 100 | 3.30 |
| 10/16/2026 16:50 | 18 | 3.30 |
| 10/16/2026 16:50 | 100 | 3.31 |
| 10/16/2026 16:50 | 32 | 3.31 |
| 10/16/2026 16:50 | 22 | 3.31 |
| 10/16/2026 16:50 | 100 | 3.32 |
| 10/16/2026 16:50 | 32 | 3.32 |
| 10/16/2026 16:50 | 22 | 3.32 |
| 10/16/2026 16:50 | 100 | 3.33 |
| 10/16/2026 16:50 | 100 | 3.33 |
| 10/16/2026 16:50 | 10 | 3.33 |
| 10/16/2026 16:50 | 12 | 3.33 |
| 10/16/2026 16:50 | 200 | 3.34 |
| 10/16/2026 16:50 | 300 | 3.34 |
| 10/16/2026 16:50 | 48 | 3.34 |
| 10/16/2026 16:50 | 200 | 3.345 |
| 10/16/2026 16:50 | 5 | 3.345 |
| 10/16/2026 16:50 | 5 | 3.345 |
| 10/16/2026 16:45 | 100 | 3.34 |
| 10/16/2026 16:45 | 100 | 3.34 |
| 10/16/2026 16:45 | 48 | 3.34 |
| 10/16/2026 16:45 | 40 | 3.34 |
| 10/16/2026 16:42 | 100 | 3.34 |
| 10/16/2026 16:42 | 100 | 3.34 |
| 10/16/2026 16:42 | 24 | 3.34 |
| 10/16/2026 16:39 | 100 | 3.35 |
| 10/16/2026 16:39 | 100 | 3.35 |
| 10/16/2026 16:39 | 200 | 3.35 |
| 10/16/2026 16:39 | 24 | 3.35 |
| 10/16/2026 16:39 | 200 | 3.36 |
| 10/16/2026 16:39 | 22 | 3.36 |
| 10/16/2026 16:39 | 28 | 3.36 |
| 10/16/2026 16:39 | 6 | 3.36 |
| 10/16/2026 16:39 | 200 | 3.365 |
| 10/16/2026 16:39 | 5 | 3.365 |
| 10/16/2026 16:39 | 5 | 3.365 |
| 10/16/2026 16:37 | 50 | 3.365 |
| 10/16/2026 16:37 | 50 | 3.365 |
| 10/16/2026 16:37 | 100 | 3.365 |
| 10/16/2026 16:37 | 50 | 3.365 |
| 10/16/2026 16:37 | 100 | 3.365 |
| 10/16/2026 16:35 | 200 | 3.365 |
| 10/16/2026 16:30 | 1 | 3.365 |
| 10/16/2026 16:28 | 1 | 3.365 |
| 10/16/2026 16:28 | 100 | 3.36 |
| 10/16/2026 16:28 | 100 | 3.36 |
| 10/16/2026 16:28 | 54 | 3.36 |
| 10/16/2026 16:28 | 6 | 3.36 |
| 10/16/2026 16:24 | 200 | 3.35 |
| 10/16/2026 16:24 | 100 | 3.36 |
| 10/16/2026 16:24 | 100 | 3.36 |
| 10/16/2026 16:24 | 35 | 3.36 |
| 10/16/2026 16:24 | 400 | 3.36 |
| 10/16/2026 16:24 | 28 | 3.36 |
| 10/16/2026 16:23 | 50 | 3.365 |
| 10/16/2026 16:23 | 94 | 3.36 |
| 10/16/2026 16:23 | 6 | 3.36 |
| 10/16/2026 16:23 | 392 | 3.36 |
| 10/16/2026 16:23 | 112 | 3.36 |
| 10/16/2026 16:23 | 392 | 3.36 |
| 10/16/2026 16:23 | 303 | 3.36 |
| 10/16/2026 16:23 | 200 | 3.36 |
| 10/16/2026 16:23 | 5 | 3.36 |
| 10/16/2026 16:23 | 100 | 3.36 |
| 10/16/2026 16:23 | 74 | 3.35 |
| 10/16/2026 16:23 | 19 | 3.35 |
| 10/16/2026 16:23 | 1 | 3.35 |
| 10/16/2026 16:23 | 6 | 3.35 |
| 10/16/2026 16:23 | 30 | 3.35 |
| 10/16/2026 16:23 | 100 | 3.35 |
| 10/16/2026 16:23 | 2 | 3.35 |
| 10/16/2026 16:23 | 4 | 3.35 |
| 10/16/2026 16:23 | 94 | 3.35 |
| 10/16/2026 16:17 | 100 | 3.34 |
| 10/16/2026 16:17 | 989 | 3.34 |
| 10/16/2026 16:17 | 911 | 3.34 |
| 10/16/2026 16:17 | 100 | 3.34 |
| 10/16/2026 16:17 | 100 | 3.355 |
| 10/16/2026 16:17 | 25 | 3.355 |
| 10/16/2026 16:17 | 25 | 3.355 |
| 10/16/2026 16:17 | 25 | 3.355 |
| 10/16/2026 16:17 | 25 | 3.355 |
| 10/16/2026 16:17 | 25 | 3.355 |
| 10/16/2026 16:17 | 50 | 3.355 |
| 10/16/2026 16:17 | 30 | 3.355 |
| 10/16/2026 16:17 | 100 | 3.355 |
| 10/16/2026 16:15 | 100 | 3.36 |
| 10/16/2026 16:15 | 100 | 3.36 |
| 10/16/2026 16:13 | 5 | 3.37 |
| 10/16/2026 16:13 | 100 | 3.37 |
| 10/16/2026 16:13 | 400 | 3.37 |
| 10/16/2026 16:13 | 28 | 3.37 |
| 10/16/2026 16:09 | 116 | 3.355 |
| 10/16/2026 16:07 | 1 | 3.355 |
| 10/16/2026 16:07 | 200 | 3.35 |
| 10/16/2026 16:07 | 50 | 3.36 |
| 10/16/2026 16:07 | 50 | 3.36 |
| 10/16/2026 16:07 | 100 | 3.36 |
| 10/16/2026 16:07 | 100 | 3.36 |
| 10/16/2026 16:07 | 28 | 3.36 |
| 10/16/2026 16:07 | 200 | 3.37 |
| 10/16/2026 16:07 | 100 | 3.37 |
| 10/16/2026 16:07 | 100 | 3.37 |
| 10/16/2026 16:07 | 28 | 3.37 |
| 10/16/2026 16:07 | 1 | 3.38 |
| 10/16/2026 16:06 | 22 | 3.38 |
| 10/16/2026 16:05 | 4 | 3.39 |
| 10/16/2026 16:05 | 100 | 3.38 |
| 10/16/2026 16:05 | 50 | 3.38 |
| 10/16/2026 16:05 | 50 | 3.38 |
| 10/16/2026 16:05 | 50 | 3.38 |
| 10/16/2026 16:05 | 50 | 3.38 |
| 10/16/2026 16:05 | 100 | 3.38 |
| 10/16/2026 16:05 | 100 | 3.38 |
| 10/16/2026 16:03 | 50 | 3.37 |
| 10/16/2026 16:03 | 100 | 3.37 |
| 10/16/2026 16:03 | 16 | 3.36 |
| 10/16/2026 16:03 | 1 | 3.36 |
| 10/16/2026 16:03 | 1 | 3.36 |
| 10/16/2026 16:03 | 2 | 3.36 |
| 10/16/2026 16:03 | 12 | 3.36 |
| 10/16/2026 16:03 | 13 | 3.36 |
| 10/16/2026 16:03 | 6 | 3.36 |
| 10/16/2026 16:03 | 5 | 3.36 |
| 10/16/2026 16:03 | 7 | 3.36 |
| 10/16/2026 16:03 | 2 | 3.36 |
| 10/16/2026 16:03 | 100 | 3.36 |
| 10/16/2026 16:03 | 100 | 3.36 |
| 10/16/2026 16:03 | 29 | 3.36 |
| 10/16/2026 16:03 | 100 | 3.36 |
| 10/16/2026 16:03 | 38 | 3.36 |
| 10/16/2026 16:01 | 29 | 3.35 |
| 10/16/2026 16:01 | 11 | 3.35 |
| 10/16/2026 16:01 | 1 | 3.35 |
| 10/16/2026 16:01 | 2 | 3.35 |
| 10/16/2026 16:01 | 11 | 3.35 |
| 10/16/2026 16:01 | 100 | 3.35 |
| 10/16/2026 16:01 | 23 | 3.35 |
| 10/16/2026 16:01 | 600 | 3.35 |
| 10/16/2026 16:01 | 200 | 3.35 |
| 10/16/2026 16:01 | 100 | 3.35 |
| 10/16/2026 16:01 | 1 | 3.34 |
| 10/16/2026 16:01 | 50 | 3.35 |
| 10/16/2026 16:01 | 50 | 3.35 |
| 10/16/2026 16:01 | 81 | 3.35 |
| 10/16/2026 16:01 | 100 | 3.35 |
| 10/16/2026 16:01 | 32 | 3.35 |
| 10/16/2026 16:01 | 3 | 3.34 |
| 10/16/2026 16:01 | 26 | 3.34 |
| 10/16/2026 16:00 | 42 | 3.35 |
| 10/16/2026 16:00 | 8 | 3.35 |
| 10/16/2026 16:00 | 50 | 3.35 |
| 10/16/2026 16:00 | 8 | 3.35 |
| 10/16/2026 16:00 | 100 | 3.35 |
| 10/16/2026 16:00 | 22 | 3.35 |
| 10/16/2026 16:00 | 3 | 3.36 |
| 10/16/2026 16:00 | 25 | 3.37 |
| 10/16/2026 16:00 | 13 | 3.37 |
| 10/16/2026 16:00 | 5 | 3.38 |
| 10/16/2026 16:00 | 30 | 3.38 |
| 10/16/2026 16:00 | 100 | 3.36 |
| 10/16/2026 16:00 | 200 | 3.36 |
| 10/16/2026 16:00 | 200 | 3.36 |
| 10/16/2026 15:59 | 26 | 3.36 |
| 10/16/2026 15:59 | 31 | 3.37 |
| 10/16/2026 15:59 | 26 | 3.37 |
| 10/16/2026 15:59 | 200 | 3.35 |
| 10/16/2026 15:59 | 50 | 3.34 |
| 10/16/2026 15:59 | 30 | 3.34 |
| 10/16/2026 15:59 | 100 | 3.34 |
| 10/16/2026 15:59 | 1 | 3.33 |
| 10/16/2026 15:58 | 100 | 3.33 |
| 10/16/2026 15:58 | 200 | 3.33 |
| 10/16/2026 15:58 | 100 | 3.32 |
| 10/16/2026 15:58 | 28 | 3.32 |
| 10/16/2026 15:58 | 100 | 3.31 |
| 10/16/2026 15:58 | 100 | 3.31 |
| 10/16/2026 15:58 | 22 | 3.31 |
| 10/16/2026 15:57 | 100 | 3.30 |
| 10/16/2026 15:57 | 18 | 3.30 |
| 10/16/2026 15:57 | 30 | 3.30 |
| 10/16/2026 15:57 | 19 | 3.30 |
| 10/16/2026 15:57 | 7 | 3.30 |
| 10/16/2026 15:56 | 1 | 3.305 |
| 10/16/2026 15:56 | 1 | 3.30 |
| 10/16/2026 15:56 | 8 | 3.30 |
| 10/16/2026 15:56 | 49 | 3.30 |
| 10/16/2026 15:56 | 18 | 3.30 |
| 10/16/2026 15:54 | 1 | 3.30 |
| 10/16/2026 15:54 | 754 | 3.30 |
| 10/16/2026 15:54 | 146 | 3.30 |
| 10/16/2026 15:54 | 100 | 3.30 |
| 10/16/2026 15:54 | 22 | 3.30 |
| 10/16/2026 15:54 | 4982 | 3.30 |
| 10/16/2026 15:54 | 18 | 3.30 |
| 10/16/2026 15:54 | 441 | 3.29 |
| 10/16/2026 15:54 | 100 | 3.29 |
| 10/16/2026 15:54 | 22 | 3.28 |
| 10/16/2026 15:54 | 28 | 3.28 |
| 10/16/2026 15:54 | 40 | 3.28 |
| 10/16/2026 15:54 | 47 | 3.28 |
| 10/16/2026 15:52 | 47 | 3.29 |
| 10/16/2026 15:52 | 40 | 3.29 |
| 10/16/2026 15:52 | 1 | 3.28 |
| 10/16/2026 15:52 | 100 | 3.28 |
| 10/16/2026 15:52 | 100 | 3.29 |
| 10/16/2026 15:52 | 500 | 3.28 |
| 10/16/2026 15:51 | 100 | 3.265 |
| 10/16/2026 15:50 | 50 | 3.26 |
| 10/16/2026 15:50 | 50 | 3.26 |
| 10/16/2026 15:50 | 50 | 3.26 |
| 10/16/2026 15:50 | 50 | 3.26 |
| 10/16/2026 15:50 | 11 | 3.26 |
| 10/16/2026 15:50 | 100 | 3.26 |
| 10/16/2026 15:50 | 26 | 3.26 |
| 10/16/2026 15:49 | 300 | 3.24 |
| 10/16/2026 15:46 | 50 | 3.225 |
| 10/16/2026 15:44 | 50 | 3.235 |
| 10/16/2026 15:44 | 1 | 3.23 |
| 10/16/2026 15:44 | 90 | 3.23 |
| 10/16/2026 15:44 | 10 | 3.23 |
| 10/16/2026 15:42 | 100 | 3.23 |
| 10/16/2026 15:33 | 1 | 3.26 |
| 10/16/2026 15:31 | 16 | 3.29 |
| 10/16/2026 15:31 | 100 | 3.16 |
| 10/16/2026 15:31 | 498 | 3.21 |
| 10/16/2026 15:31 | 2 | 3.21 |
| 10/16/2026 15:31 | 100 | 3.20 |
| 10/16/2026 15:31 | 200 | 3.185 |
| 10/16/2026 15:30 | 198 | 3.20 |
| 10/16/2026 15:30 | 200 | 3.20 |
| 10/16/2026 15:30 | 200 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 200 | 3.20 |
| 10/16/2026 15:30 | 126 | 3.21 |
| 10/16/2026 15:30 | 84 | 3.21 |
| 10/16/2026 15:30 | 100 | 3.21 |
| 10/16/2026 15:30 | 3 | 3.21 |
| 10/16/2026 15:30 | 100 | 3.23 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 122 | 3.20 |
| 10/16/2026 15:30 | 3 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 220 | 3.20 |
| 10/16/2026 15:30 | 171 | 3.20 |
| 10/16/2026 15:30 | 9 | 3.20 |
| 10/16/2026 15:30 | 91 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 9 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 91 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 100 | 3.20 |
| 10/16/2026 15:30 | 200 | 3.20 |
| 10/16/2026 15:30 | 700 | 3.21 |
| 10/16/2026 15:30 | 1200 | 3.21 |
| 10/16/2026 15:30 | 50 | 3.23 |
| 10/16/2026 15:30 | 4012 | 3.17 |