Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.66
+0.12
(
+1.26% )
|
9.65
|
2'500 |
9.66
|
4'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 66627 | 9.66 |
| 07/10/2026 21:59 | 22 | 9.66 |
| 07/10/2026 21:59 | 69 | 9.66 |
| 07/10/2026 21:59 | 61 | 9.655 |
| 07/10/2026 21:59 | 1200 | 9.655 |
| 07/10/2026 21:59 | 241 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 1 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 295 | 9.655 |
| 07/10/2026 21:59 | 102 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 11 | 9.655 |
| 07/10/2026 21:59 | 56 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 300 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 400 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 200 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 100 | 9.655 |
| 07/10/2026 21:59 | 63 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 400 | 9.65 |
| 07/10/2026 21:59 | 2500 | 9.65 |
| 07/10/2026 21:59 | 362 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 700 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 1200 | 9.65 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 5 | 9.65 |
| 07/10/2026 21:59 | 300 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 10 | 9.65 |
| 07/10/2026 21:59 | 15 | 9.65 |
| 07/10/2026 21:59 | 5 | 9.65 |
| 07/10/2026 21:59 | 10 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 100 | 9.65 |
| 07/10/2026 21:59 | 500 | 9.65 |
| 07/10/2026 21:59 | 200 | 9.65 |
| 07/10/2026 21:59 | 137 | 9.65 |
| 07/10/2026 21:59 | 26 | 9.645 |
| 07/10/2026 21:58 | 163 | 9.65 |
| 07/10/2026 21:58 | 100 | 9.65 |
| 07/10/2026 21:58 | 203 | 9.65 |
| 07/10/2026 21:58 | 2500 | 9.65 |
| 07/10/2026 21:58 | 400 | 9.65 |
| 07/10/2026 21:58 | 2600 | 9.65 |
| 07/10/2026 21:58 | 434 | 9.65 |
| 07/10/2026 21:58 | 3900 | 9.65 |
| 07/10/2026 21:58 | 100 | 9.645 |
| 07/10/2026 21:58 | 100 | 9.645 |
| 07/10/2026 21:58 | 300 | 9.645 |
| 07/10/2026 21:58 | 100 | 9.645 |
| 07/10/2026 21:58 | 138 | 9.645 |
| 07/10/2026 21:57 | 100 | 9.645 |
| 07/10/2026 21:57 | 1500 | 9.65 |
| 07/10/2026 21:57 | 100 | 9.65 |
| 07/10/2026 21:57 | 2500 | 9.65 |
| 07/10/2026 21:57 | 1300 | 9.65 |
| 07/10/2026 21:57 | 36 | 9.65 |
| 07/10/2026 21:57 | 3900 | 9.65 |
| 07/10/2026 21:57 | 100 | 9.66 |
| 07/10/2026 21:57 | 100 | 9.66 |
| 07/10/2026 21:57 | 200 | 9.66 |
| 07/10/2026 21:57 | 100 | 9.66 |
| 07/10/2026 21:57 | 5 | 9.66 |
| 07/10/2026 21:57 | 1100 | 9.66 |
| 07/10/2026 21:57 | 2 | 9.66 |
| 07/10/2026 21:57 | 200 | 9.66 |
| 07/10/2026 21:57 | 1 | 9.66 |
| 07/10/2026 21:57 | 15 | 9.66 |
| 07/10/2026 21:57 | 5 | 9.66 |
| 07/10/2026 21:57 | 5 | 9.66 |
| 07/10/2026 21:57 | 700 | 9.66 |
| 07/10/2026 21:57 | 1200 | 9.66 |
| 07/10/2026 21:57 | 100 | 9.66 |
| 07/10/2026 21:57 | 1500 | 9.66 |
| 07/10/2026 21:57 | 2500 | 9.66 |
| 07/10/2026 21:57 | 2500 | 9.66 |
| 07/10/2026 21:57 | 31 | 9.66 |
| 07/10/2026 21:57 | 3900 | 9.66 |
| 07/10/2026 21:57 | 4200 | 9.66 |
| 07/10/2026 21:56 | 300 | 9.665 |
| 07/10/2026 21:56 | 500 | 9.665 |
| 07/10/2026 21:55 | 5 | 9.665 |
| 07/10/2026 21:55 | 400 | 9.665 |
| 07/10/2026 21:55 | 400 | 9.665 |
| 07/10/2026 21:54 | 100 | 9.665 |
| 07/10/2026 21:54 | 100 | 9.665 |
| 07/10/2026 21:52 | 500 | 9.665 |
| 07/10/2026 21:50 | 5 | 9.665 |
| 07/10/2026 21:50 | 600 | 9.665 |
| 07/10/2026 21:50 | 100 | 9.66 |
| 07/10/2026 21:50 | 100 | 9.66 |
| 07/10/2026 21:50 | 100 | 9.66 |
| 07/10/2026 21:50 | 90 | 9.66 |
| 07/10/2026 21:50 | 63 | 9.66 |
| 07/10/2026 21:50 | 300 | 9.66 |
| 07/10/2026 21:50 | 600 | 9.66 |
| 07/10/2026 21:50 | 800 | 9.66 |
| 07/10/2026 21:50 | 100 | 9.66 |
| 07/10/2026 21:50 | 1000 | 9.66 |
| 07/10/2026 21:50 | 600 | 9.66 |
| 07/10/2026 21:50 | 1900 | 9.66 |
| 07/10/2026 21:50 | 100 | 9.66 |
| 07/10/2026 21:50 | 200 | 9.66 |
| 07/10/2026 21:49 | 300 | 9.655 |
| 07/10/2026 21:49 | 100 | 9.655 |
| 07/10/2026 21:47 | 42 | 9.655 |
| 07/10/2026 21:44 | 200 | 9.655 |
| 07/10/2026 21:39 | 83 | 9.655 |
| 07/10/2026 21:36 | 100 | 9.655 |
| 07/10/2026 21:35 | 100 | 9.655 |
| 07/10/2026 21:34 | 100 | 9.655 |
| 07/10/2026 21:26 | 8 | 9.655 |
| 07/10/2026 21:23 | 65 | 9.655 |
| 07/10/2026 21:22 | 100 | 9.65 |
| 07/10/2026 21:22 | 12 | 9.65 |
| 07/10/2026 21:22 | 400 | 9.65 |
| 07/10/2026 21:22 | 54 | 9.65 |
| 07/10/2026 21:22 | 30 | 9.65 |
| 07/10/2026 21:22 | 1500 | 9.65 |
| 07/10/2026 21:22 | 500 | 9.65 |
| 07/10/2026 21:22 | 500 | 9.65 |
| 07/10/2026 21:22 | 300 | 9.65 |
| 07/10/2026 21:22 | 23 | 9.65 |
| 07/10/2026 21:22 | 44 | 9.65 |
| 07/10/2026 21:22 | 400 | 9.65 |
| 07/10/2026 21:22 | 100 | 9.65 |
| 07/10/2026 21:22 | 60 | 9.65 |
| 07/10/2026 21:22 | 300 | 9.65 |
| 07/10/2026 21:22 | 3100 | 9.65 |
| 07/10/2026 21:22 | 3150 | 9.65 |
| 07/10/2026 21:22 | 50 | 9.645 |
| 07/10/2026 21:12 | 99 | 9.645 |
| 07/10/2026 21:09 | 13 | 9.645 |
| 07/10/2026 21:01 | 150 | 9.65 |
| 07/10/2026 21:01 | 450 | 9.65 |
| 07/10/2026 21:01 | 1 | 9.65 |
| 07/10/2026 21:01 | 500 | 9.65 |
| 07/10/2026 21:00 | 100 | 9.65 |
| 07/10/2026 20:57 | 3 | 9.655 |
| 07/10/2026 20:57 | 3 | 9.655 |
| 07/10/2026 20:56 | 3 | 9.655 |
| 07/10/2026 20:56 | 100 | 9.655 |
| 07/10/2026 20:56 | 3 | 9.655 |
| 07/10/2026 20:55 | 3 | 9.655 |
| 07/10/2026 20:55 | 100 | 9.655 |
| 07/10/2026 20:55 | 3 | 9.655 |
| 07/10/2026 20:54 | 3 | 9.655 |
| 07/10/2026 20:54 | 3 | 9.655 |
| 07/10/2026 20:53 | 3 | 9.655 |
| 07/10/2026 20:53 | 3 | 9.655 |
| 07/10/2026 20:52 | 3 | 9.655 |
| 07/10/2026 20:52 | 2 | 9.655 |
| 07/10/2026 20:51 | 3 | 9.655 |
| 07/10/2026 20:51 | 3 | 9.655 |
| 07/10/2026 20:50 | 2 | 9.655 |
| 07/10/2026 20:50 | 3 | 9.655 |
| 07/10/2026 20:49 | 3 | 9.655 |
| 07/10/2026 20:49 | 3 | 9.655 |
| 07/10/2026 20:48 | 3 | 9.655 |
| 07/10/2026 20:48 | 2 | 9.655 |
| 07/10/2026 20:47 | 3 | 9.655 |
| 07/10/2026 20:47 | 3 | 9.655 |
| 07/10/2026 20:46 | 3 | 9.655 |
| 07/10/2026 20:46 | 3 | 9.655 |
| 07/10/2026 20:41 | 900 | 9.66 |
| 07/10/2026 20:41 | 1500 | 9.66 |
| 07/10/2026 20:41 | 1934 | 9.66 |
| 07/10/2026 20:41 | 566 | 9.66 |
| 07/10/2026 20:41 | 200 | 9.66 |
| 07/10/2026 20:41 | 125 | 9.66 |
| 07/10/2026 20:41 | 200 | 9.66 |
| 07/10/2026 20:41 | 500 | 9.66 |
| 07/10/2026 20:40 | 100 | 9.66 |
| 07/10/2026 20:37 | 100 | 9.665 |
| 07/10/2026 20:37 | 5 | 9.66 |
| 07/10/2026 20:37 | 100 | 9.66 |
| 07/10/2026 20:34 | 200 | 9.665 |
| 07/10/2026 20:33 | 100 | 9.66 |
| 07/10/2026 20:32 | 40 | 9.66 |
| 07/10/2026 20:31 | 100 | 9.665 |
| 07/10/2026 20:30 | 100 | 9.665 |
| 07/10/2026 20:28 | 5 | 9.665 |
| 07/10/2026 20:25 | 71 | 9.67 |
| 07/10/2026 20:25 | 100 | 9.67 |
| 07/10/2026 20:25 | 500 | 9.665 |
| 07/10/2026 20:25 | 100 | 9.665 |
| 07/10/2026 20:25 | 100 | 9.665 |
| 07/10/2026 20:22 | 100 | 9.665 |
| 07/10/2026 20:08 | 100 | 9.665 |
| 07/10/2026 20:07 | 1024 | 9.67 |
| 07/10/2026 20:07 | 1476 | 9.67 |
| 07/10/2026 20:07 | 700 | 9.67 |
| 07/10/2026 20:07 | 1000 | 9.67 |
| 07/10/2026 20:07 | 100 | 9.67 |
| 07/10/2026 20:07 | 500 | 9.67 |
| 07/10/2026 20:07 | 2319 | 9.67 |
| 07/10/2026 20:07 | 40 | 9.67 |
| 07/10/2026 20:03 | 2 | 9.675 |
| 07/10/2026 20:03 | 4 | 9.675 |
| 07/10/2026 20:03 | 31 | 9.675 |
| 07/10/2026 20:01 | 141 | 9.675 |
| 07/10/2026 20:01 | 1 | 9.675 |
| 07/10/2026 20:00 | 1 | 9.675 |
| 07/10/2026 19:59 | 400 | 9.68 |
| 07/10/2026 19:59 | 1000 | 9.68 |
| 07/10/2026 19:59 | 100 | 9.68 |
| 07/10/2026 19:59 | 400 | 9.68 |
| 07/10/2026 19:59 | 100 | 9.68 |
| 07/10/2026 19:59 | 1000 | 9.68 |
| 07/10/2026 19:59 | 600 | 9.68 |
| 07/10/2026 19:59 | 600 | 9.68 |
| 07/10/2026 19:59 | 2200 | 9.68 |
| 07/10/2026 19:59 | 1400 | 9.68 |
| 07/10/2026 19:59 | 600 | 9.68 |
| 07/10/2026 19:56 | 100 | 9.685 |
| 07/10/2026 19:52 | 100 | 9.69 |
| 07/10/2026 19:52 | 100 | 9.69 |
| 07/10/2026 19:52 | 100 | 9.69 |
| 07/10/2026 19:52 | 100 | 9.69 |
| 07/10/2026 19:52 | 100 | 9.685 |
| 07/10/2026 19:51 | 100 | 9.69 |
| 07/10/2026 19:51 | 60 | 9.685 |
| 07/10/2026 19:51 | 100 | 9.69 |
| 07/10/2026 19:51 | 200 | 9.69 |
| 07/10/2026 19:50 | 200 | 9.685 |
| 07/10/2026 19:49 | 47 | 9.685 |
| 07/10/2026 19:47 | 100 | 9.685 |
| 07/10/2026 19:47 | 47 | 9.685 |
| 07/10/2026 19:46 | 14 | 9.685 |
| 07/10/2026 19:46 | 500 | 9.685 |
| 07/10/2026 19:46 | 196 | 9.685 |
| 07/10/2026 19:46 | 38 | 9.685 |
| 07/10/2026 19:46 | 1 | 9.685 |
| 07/10/2026 19:46 | 1 | 9.685 |
| 07/10/2026 19:46 | 12 | 9.685 |
| 07/10/2026 19:46 | 1000 | 9.68 |
| 07/10/2026 19:46 | 400 | 9.68 |
| 07/10/2026 19:46 | 1967 | 9.68 |
| 07/10/2026 19:46 | 33 | 9.68 |
| 07/10/2026 19:46 | 100 | 9.68 |
| 07/10/2026 19:45 | 41 | 9.68 |
| 07/10/2026 19:45 | 56 | 9.68 |
| 07/10/2026 19:45 | 300 | 9.68 |
| 07/10/2026 19:45 | 1000 | 9.68 |
| 07/10/2026 19:45 | 2000 | 9.68 |
| 07/10/2026 19:45 | 1000 | 9.68 |
| 07/10/2026 19:42 | 4 | 9.675 |
| 07/10/2026 19:38 | 5 | 9.675 |
| 07/10/2026 19:35 | 100 | 9.68 |
| 07/10/2026 19:35 | 100 | 9.68 |
| 07/10/2026 19:28 | 100 | 9.675 |
| 07/10/2026 19:28 | 17 | 9.675 |
| 07/10/2026 19:28 | 15 | 9.675 |
| 07/10/2026 19:28 | 1 | 9.675 |
| 07/10/2026 19:28 | 4 | 9.675 |
| 07/10/2026 19:28 | 48 | 9.675 |
| 07/10/2026 19:28 | 15 | 9.675 |
| 07/10/2026 19:28 | 2 | 9.675 |
| 07/10/2026 19:27 | 2 | 9.675 |
| 07/10/2026 19:26 | 1 | 9.675 |
| 07/10/2026 19:24 | 3 | 9.675 |
| 07/10/2026 19:24 | 2 | 9.675 |
| 07/10/2026 19:22 | 44 | 9.675 |
| 07/10/2026 19:22 | 22 | 9.675 |
| 07/10/2026 19:21 | 1 | 9.675 |
| 07/10/2026 19:20 | 1 | 9.675 |
| 07/10/2026 19:20 | 300 | 9.675 |
| 07/10/2026 19:20 | 100 | 9.675 |
| 07/10/2026 19:19 | 200 | 9.675 |
| 07/10/2026 19:18 | 22 | 9.675 |
| 07/10/2026 19:18 | 100 | 9.675 |
| 07/10/2026 19:17 | 40 | 9.675 |
| 07/10/2026 19:15 | 100 | 9.675 |
| 07/10/2026 19:11 | 40 | 9.67 |
| 07/10/2026 19:10 | 70 | 9.67 |
| 07/10/2026 19:08 | 100 | 9.675 |
| 07/10/2026 19:03 | 31 | 9.67 |
| 07/10/2026 19:03 | 100 | 9.67 |
| 07/10/2026 19:03 | 100 | 9.67 |
| 07/10/2026 19:03 | 10 | 9.67 |
| 07/10/2026 19:03 | 40 | 9.67 |
| 07/10/2026 18:58 | 100 | 9.675 |
| 07/10/2026 18:57 | 100 | 9.675 |
| 07/10/2026 18:54 | 100 | 9.675 |
| 07/10/2026 18:52 | 100 | 9.675 |
| 07/10/2026 18:52 | 100 | 9.675 |
| 07/10/2026 18:49 | 24 | 9.675 |
| 07/10/2026 18:49 | 12 | 9.675 |
| 07/10/2026 18:45 | 100 | 9.675 |
| 07/10/2026 18:41 | 50 | 9.67 |
| 07/10/2026 18:41 | 20 | 9.67 |
| 07/10/2026 18:28 | 100 | 9.68 |
| 07/10/2026 18:27 | 28 | 9.675 |
| 07/10/2026 18:26 | 17 | 9.675 |
| 07/10/2026 18:26 | 100 | 9.675 |
| 07/10/2026 18:25 | 100 | 9.675 |
| 07/10/2026 18:25 | 2 | 9.675 |
| 07/10/2026 18:25 | 8 | 9.675 |
| 07/10/2026 18:18 | 500 | 9.68 |
| 07/10/2026 18:18 | 2500 | 9.68 |
| 07/10/2026 18:18 | 500 | 9.68 |
| 07/10/2026 18:18 | 100 | 9.68 |
| 07/10/2026 18:16 | 900 | 9.68 |
| 07/10/2026 18:16 | 100 | 9.68 |
| 07/10/2026 18:16 | 100 | 9.68 |
| 07/10/2026 18:16 | 50 | 9.68 |
| 07/10/2026 18:12 | 33 | 9.675 |
| 07/10/2026 18:12 | 115 | 9.67 |
| 07/10/2026 18:12 | 100 | 9.67 |
| 07/10/2026 18:12 | 94 | 9.67 |
| 07/10/2026 18:09 | 1 | 9.665 |
| 07/10/2026 18:08 | 100 | 9.665 |
| 07/10/2026 18:06 | 100 | 9.665 |
| 07/10/2026 18:05 | 100 | 9.665 |
| 07/10/2026 18:02 | 44 | 9.665 |
| 07/10/2026 18:02 | 100 | 9.665 |
| 07/10/2026 18:00 | 100 | 9.665 |
| 07/10/2026 18:00 | 155 | 9.665 |
| 07/10/2026 18:00 | 600 | 9.665 |
| 07/10/2026 17:57 | 100 | 9.66 |
| 07/10/2026 17:57 | 1000 | 9.66 |
| 07/10/2026 17:57 | 96 | 9.66 |
| 07/10/2026 17:57 | 13 | 9.66 |
| 07/10/2026 17:57 | 100 | 9.66 |
| 07/10/2026 17:57 | 5 | 9.66 |
| 07/10/2026 17:57 | 100 | 9.66 |
| 07/10/2026 17:57 | 5 | 9.66 |
| 07/10/2026 17:51 | 100 | 9.65 |
| 07/10/2026 17:51 | 200 | 9.65 |
| 07/10/2026 17:51 | 1000 | 9.65 |
| 07/10/2026 17:51 | 800 | 9.65 |
| 07/10/2026 17:51 | 400 | 9.65 |
| 07/10/2026 17:51 | 2700 | 9.65 |
| 07/10/2026 17:51 | 100 | 9.65 |
| 07/10/2026 17:51 | 20 | 9.65 |
| 07/10/2026 17:51 | 200 | 9.65 |
| 07/10/2026 17:47 | 100 | 9.65 |
| 07/10/2026 17:46 | 100 | 9.65 |
| 07/10/2026 17:45 | 134 | 9.645 |
| 07/10/2026 17:43 | 100 | 9.645 |
| 07/10/2026 17:42 | 100 | 9.645 |
| 07/10/2026 17:42 | 100 | 9.64 |
| 07/10/2026 17:41 | 100 | 9.645 |
| 07/10/2026 17:41 | 100 | 9.64 |
| 07/10/2026 17:41 | 100 | 9.64 |
| 07/10/2026 17:36 | 100 | 9.645 |
| 07/10/2026 17:35 | 100 | 9.645 |
| 07/10/2026 17:35 | 100 | 9.645 |
| 07/10/2026 17:35 | 112 | 9.645 |
| 07/10/2026 17:35 | 112 | 9.645 |
| 07/10/2026 17:34 | 200 | 9.65 |
| 07/10/2026 17:34 | 300 | 9.65 |
| 07/10/2026 17:34 | 200 | 9.65 |
| 07/10/2026 17:34 | 349 | 9.65 |
| 07/10/2026 17:34 | 700 | 9.65 |
| 07/10/2026 17:34 | 1100 | 9.65 |
| 07/10/2026 17:34 | 500 | 9.655 |
| 07/10/2026 17:34 | 100 | 9.655 |
| 07/10/2026 17:34 | 200 | 9.655 |
| 07/10/2026 17:32 | 500 | 9.65 |
| 07/10/2026 17:32 | 200 | 9.65 |
| 07/10/2026 17:32 | 2125 | 9.65 |
| 07/10/2026 17:32 | 700 | 9.65 |
| 07/10/2026 17:32 | 142 | 9.65 |
| 07/10/2026 17:32 | 15 | 9.65 |
| 07/10/2026 17:32 | 18 | 9.65 |
| 07/10/2026 17:32 | 100 | 9.65 |
| 07/10/2026 17:32 | 100 | 9.65 |
| 07/10/2026 17:32 | 200 | 9.65 |
| 07/10/2026 17:32 | 218 | 9.65 |
| 07/10/2026 17:32 | 82 | 9.65 |
| 07/10/2026 17:32 | 200 | 9.65 |
| 07/10/2026 17:32 | 100 | 9.65 |
| 07/10/2026 17:32 | 100 | 9.65 |
| 07/10/2026 17:32 | 100 | 9.65 |
| 07/10/2026 17:32 | 100 | 9.655 |
| 07/10/2026 17:28 | 100 | 9.66 |
| 07/10/2026 17:28 | 99 | 9.66 |
| 07/10/2026 17:28 | 1 | 9.66 |
| 07/10/2026 17:28 | 100 | 9.66 |
| 07/10/2026 17:23 | 111 | 9.655 |
| 07/10/2026 17:23 | 100 | 9.655 |
| 07/10/2026 17:21 | 100 | 9.66 |
| 07/10/2026 17:19 | 100 | 9.655 |
| 07/10/2026 17:19 | 100 | 9.655 |
| 07/10/2026 17:17 | 100 | 9.66 |
| 07/10/2026 17:16 | 100 | 9.65 |
| 07/10/2026 17:15 | 132 | 9.645 |
| 07/10/2026 17:15 | 1000 | 9.64 |
| 07/10/2026 17:15 | 100 | 9.64 |
| 07/10/2026 17:13 | 100 | 9.635 |
| 07/10/2026 17:12 | 500 | 9.635 |
| 07/10/2026 17:12 | 150 | 9.635 |
| 07/10/2026 17:12 | 500 | 9.635 |
| 07/10/2026 17:12 | 500 | 9.635 |
| 07/10/2026 17:12 | 100 | 9.635 |
| 07/10/2026 17:12 | 100 | 9.63 |
| 07/10/2026 17:12 | 900 | 9.63 |
| 07/10/2026 17:12 | 100 | 9.63 |
| 07/10/2026 17:12 | 200 | 9.63 |
| 07/10/2026 17:12 | 12 | 9.63 |
| 07/10/2026 17:10 | 100 | 9.625 |
| 07/10/2026 17:10 | 2 | 9.62 |
| 07/10/2026 17:10 | 100 | 9.62 |
| 07/10/2026 17:10 | 900 | 9.62 |
| 07/10/2026 17:10 | 6 | 9.62 |
| 07/10/2026 17:10 | 94 | 9.62 |
| 07/10/2026 17:04 | 129 | 9.615 |
| 07/10/2026 17:03 | 14 | 9.615 |
| 07/10/2026 17:03 | 800 | 9.61 |
| 07/10/2026 17:03 | 1000 | 9.61 |
| 07/10/2026 17:03 | 140 | 9.61 |
| 07/10/2026 17:01 | 299 | 9.61 |
| 07/10/2026 17:01 | 100 | 9.61 |
| 07/10/2026 17:01 | 18 | 9.61 |
| 07/10/2026 16:57 | 100 | 9.625 |
| 07/10/2026 16:57 | 100 | 9.625 |
| 07/10/2026 16:55 | 100 | 9.625 |
| 07/10/2026 16:53 | 100 | 9.625 |
| 07/10/2026 16:52 | 2 | 9.625 |
| 07/10/2026 16:52 | 1 | 9.625 |
| 07/10/2026 16:51 | 100 | 9.625 |
| 07/10/2026 16:51 | 2 | 9.625 |
| 07/10/2026 16:50 | 2 | 9.625 |
| 07/10/2026 16:50 | 2 | 9.625 |
| 07/10/2026 16:49 | 100 | 9.625 |
| 07/10/2026 16:49 | 2 | 9.625 |
| 07/10/2026 16:48 | 100 | 9.625 |
| 07/10/2026 16:48 | 100 | 9.625 |
| 07/10/2026 16:47 | 100 | 9.625 |
| 07/10/2026 16:45 | 16 | 9.62 |
| 07/10/2026 16:45 | 100 | 9.62 |
| 07/10/2026 16:45 | 776 | 9.62 |
| 07/10/2026 16:45 | 124 | 9.62 |
| 07/10/2026 16:42 | 118 | 9.61 |
| 07/10/2026 16:42 | 882 | 9.61 |
| 07/10/2026 16:42 | 900 | 9.61 |
| 07/10/2026 16:42 | 500 | 9.61 |
| 07/10/2026 16:42 | 100 | 9.61 |
| 07/10/2026 16:42 | 9 | 9.61 |
| 07/10/2026 16:42 | 300 | 9.61 |
| 07/10/2026 16:42 | 100 | 9.61 |
| 07/10/2026 16:39 | 500 | 9.61 |
| 07/10/2026 16:37 | 14 | 9.605 |
| 07/10/2026 16:37 | 100 | 9.605 |
| 07/10/2026 16:37 | 1000 | 9.61 |
| 07/10/2026 16:37 | 300 | 9.61 |
| 07/10/2026 16:37 | 200 | 9.61 |
| 07/10/2026 16:37 | 100 | 9.615 |
| 07/10/2026 16:37 | 2 | 9.61 |
| 07/10/2026 16:36 | 3 | 9.60 |
| 07/10/2026 16:35 | 100 | 9.595 |
| 07/10/2026 16:35 | 100 | 9.595 |
| 07/10/2026 16:35 | 100 | 9.595 |
| 07/10/2026 16:35 | 100 | 9.595 |
| 07/10/2026 16:35 | 100 | 9.595 |
| 07/10/2026 16:35 | 100 | 9.595 |
| 07/10/2026 16:35 | 1000 | 9.60 |
| 07/10/2026 16:35 | 700 | 9.60 |
| 07/10/2026 16:35 | 1200 | 9.60 |
| 07/10/2026 16:34 | 500 | 9.595 |
| 07/10/2026 16:34 | 100 | 9.59 |
| 07/10/2026 16:34 | 100 | 9.59 |
| 07/10/2026 16:33 | 372 | 9.58 |
| 07/10/2026 16:33 | 628 | 9.58 |
| 07/10/2026 16:33 | 700 | 9.58 |
| 07/10/2026 16:33 | 39 | 9.58 |
| 07/10/2026 16:33 | 22 | 9.58 |
| 07/10/2026 16:33 | 26 | 9.57 |
| 07/10/2026 16:33 | 1000 | 9.57 |
| 07/10/2026 16:33 | 1000 | 9.57 |
| 07/10/2026 16:33 | 500 | 9.57 |
| 07/10/2026 16:33 | 1000 | 9.57 |
| 07/10/2026 16:33 | 1000 | 9.57 |
| 07/10/2026 16:33 | 1900 | 9.57 |
| 07/10/2026 16:33 | 100 | 9.57 |
| 07/10/2026 16:33 | 500 | 9.57 |
| 07/10/2026 16:33 | 341 | 9.57 |
| 07/10/2026 16:33 | 159 | 9.57 |
| 07/10/2026 16:33 | 1000 | 9.57 |
| 07/10/2026 16:33 | 600 | 9.57 |
| 07/10/2026 16:32 | 500 | 9.575 |
| 07/10/2026 16:32 | 21 | 9.585 |
| 07/10/2026 16:32 | 100 | 9.585 |
| 07/10/2026 16:32 | 100 | 9.605 |
| 07/10/2026 16:32 | 18 | 9.62 |
| 07/10/2026 16:32 | 500 | 9.625 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 1000 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 1 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:30 | 78 | 9.615 |
| 07/10/2026 16:26 | 700 | 9.61 |
| 07/10/2026 16:26 | 600 | 9.61 |
| 07/10/2026 16:26 | 300 | 9.61 |
| 07/10/2026 16:26 | 400 | 9.61 |
| 07/10/2026 16:25 | 759 | 9.61 |
| 07/10/2026 16:25 | 300 | 9.61 |
| 07/10/2026 16:25 | 341 | 9.61 |
| 07/10/2026 16:23 | 100 | 9.615 |
| 07/10/2026 16:22 | 100 | 9.61 |
| 07/10/2026 16:22 | 100 | 9.61 |
| 07/10/2026 16:21 | 100 | 9.61 |
| 07/10/2026 16:20 | 100 | 9.61 |
| 07/10/2026 16:20 | 200 | 9.61 |
| 07/10/2026 16:20 | 107 | 9.61 |
| 07/10/2026 16:20 | 93 | 9.61 |
| 07/10/2026 16:20 | 7 | 9.61 |
| 07/10/2026 16:20 | 100 | 9.61 |
| 07/10/2026 16:19 | 100 | 9.61 |
| 07/10/2026 16:18 | 100 | 9.605 |
| 07/10/2026 16:17 | 100 | 9.605 |
| 07/10/2026 16:14 | 900 | 9.61 |
| 07/10/2026 16:14 | 800 | 9.61 |
| 07/10/2026 16:14 | 1400 | 9.61 |
| 07/10/2026 16:14 | 200 | 9.61 |
| 07/10/2026 16:14 | 100 | 9.61 |
| 07/10/2026 16:13 | 100 | 9.61 |
| 07/10/2026 16:11 | 12 | 9.61 |
| 07/10/2026 16:11 | 18 | 9.61 |
| 07/10/2026 16:11 | 800 | 9.61 |
| 07/10/2026 16:11 | 700 | 9.61 |
| 07/10/2026 16:11 | 1300 | 9.61 |
| 07/10/2026 16:04 | 100 | 9.615 |
| 07/10/2026 16:04 | 200 | 9.62 |
| 07/10/2026 16:04 | 393 | 9.62 |
| 07/10/2026 16:04 | 800 | 9.62 |
| 07/10/2026 16:04 | 307 | 9.62 |
| 07/10/2026 16:02 | 100 | 9.625 |
| 07/10/2026 16:02 | 100 | 9.625 |
| 07/10/2026 16:01 | 700 | 9.62 |
| 07/10/2026 16:01 | 1000 | 9.62 |
| 07/10/2026 16:01 | 300 | 9.62 |
| 07/10/2026 16:01 | 100 | 9.62 |
| 07/10/2026 15:59 | 51 | 9.615 |
| 07/10/2026 15:57 | 51 | 9.615 |
| 07/10/2026 15:57 | 5 | 9.615 |
| 07/10/2026 15:56 | 700 | 9.62 |
| 07/10/2026 15:56 | 1000 | 9.62 |
| 07/10/2026 15:56 | 600 | 9.62 |
| 07/10/2026 15:54 | 600 | 9.63 |
| 07/10/2026 15:54 | 1200 | 9.63 |
| 07/10/2026 15:54 | 100 | 9.635 |
| 07/10/2026 15:53 | 100 | 9.635 |
| 07/10/2026 15:52 | 200 | 9.635 |
| 07/10/2026 15:52 | 200 | 9.63 |
| 07/10/2026 15:52 | 1 | 9.63 |
| 07/10/2026 15:52 | 100 | 9.63 |
| 07/10/2026 15:52 | 300 | 9.63 |
| 07/10/2026 15:52 | 600 | 9.63 |
| 07/10/2026 15:52 | 400 | 9.63 |
| 07/10/2026 15:52 | 100 | 9.63 |
| 07/10/2026 15:52 | 100 | 9.63 |
| 07/10/2026 15:51 | 100 | 9.63 |
| 07/10/2026 15:50 | 100 | 9.63 |
| 07/10/2026 15:50 | 100 | 9.63 |
| 07/10/2026 15:50 | 400 | 9.63 |
| 07/10/2026 15:50 | 600 | 9.63 |
| 07/10/2026 15:50 | 100 | 9.63 |
| 07/10/2026 15:49 | 2500 | 9.63 |
| 07/10/2026 15:49 | 600 | 9.63 |
| 07/10/2026 15:49 | 300 | 9.63 |
| 07/10/2026 15:49 | 600 | 9.635 |
| 07/10/2026 15:49 | 500 | 9.63 |
| 07/10/2026 15:49 | 100 | 9.63 |
| 07/10/2026 15:48 | 100 | 9.63 |
| 07/10/2026 15:47 | 100 | 9.63 |
| 07/10/2026 15:47 | 100 | 9.63 |
| 07/10/2026 15:45 | 600 | 9.63 |
| 07/10/2026 15:45 | 100 | 9.63 |
| 07/10/2026 15:44 | 49 | 9.63 |
| 07/10/2026 15:44 | 51 | 9.63 |
| 07/10/2026 15:44 | 49 | 9.63 |
| 07/10/2026 15:44 | 51 | 9.63 |
| 07/10/2026 15:41 | 100 | 9.625 |
| 07/10/2026 15:40 | 600 | 9.625 |
| 07/10/2026 15:38 | 500 | 9.625 |
| 07/10/2026 15:38 | 100 | 9.625 |
| 07/10/2026 15:38 | 500 | 9.625 |
| 07/10/2026 15:37 | 100 | 9.625 |
| 07/10/2026 15:37 | 46 | 9.625 |
| 07/10/2026 15:36 | 1 | 9.63 |
| 07/10/2026 15:36 | 100 | 9.63 |
| 07/10/2026 15:36 | 162 | 9.63 |
| 07/10/2026 15:36 | 238 | 9.63 |
| 07/10/2026 15:36 | 434 | 9.63 |
| 07/10/2026 15:36 | 300 | 9.63 |
| 07/10/2026 15:36 | 300 | 9.63 |
| 07/10/2026 15:35 | 100 | 9.64 |
| 07/10/2026 15:35 | 100 | 9.65 |
| 07/10/2026 15:35 | 1900 | 9.65 |
| 07/10/2026 15:35 | 600 | 9.65 |
| 07/10/2026 15:35 | 600 | 9.65 |
| 07/10/2026 15:35 | 3300 | 9.65 |
| 07/10/2026 15:35 | 2174 | 9.65 |
| 07/10/2026 15:35 | 3000 | 9.65 |
| 07/10/2026 15:35 | 900 | 9.65 |
| 07/10/2026 15:35 | 600 | 9.65 |
| 07/10/2026 15:35 | 3000 | 9.65 |
| 07/10/2026 15:35 | 100 | 9.65 |
| 07/10/2026 15:32 | 112 | 9.65 |
| 07/10/2026 15:31 | 400 | 9.65 |
| 07/10/2026 15:31 | 623 | 9.65 |
| 07/10/2026 15:31 | 2200 | 9.65 |
| 07/10/2026 15:31 | 112 | 9.65 |
| 07/10/2026 15:31 | 41 | 9.64 |
| 07/10/2026 15:31 | 100 | 9.64 |
| 07/10/2026 15:30 | 88 | 9.63 |
| 07/10/2026 15:30 | 300 | 9.63 |
| 07/10/2026 15:30 | 112 | 9.63 |
| 07/10/2026 15:30 | 546 | 9.63 |
| 07/10/2026 15:30 | 54 | 9.63 |
| 07/10/2026 15:30 | 170 | 9.63 |
| 07/10/2026 15:30 | 30 | 9.63 |
| 07/10/2026 15:30 | 1700 | 9.63 |
| 07/10/2026 15:30 | 1 | 9.63 |
| 07/10/2026 15:30 | 3 | 9.63 |
| 07/10/2026 15:30 | 1 | 9.63 |
| 07/10/2026 15:30 | 6808 | 9.62 |
| 07/10/2026 15:30 | 6808 | 9.62 |