Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.98
-0.06
(
-0.66% )
|
8.99
|
2'700 |
9.00
|
12'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 31714 | 8.98 |
| 10/23/2026 21:59 | 94 | 9.00 |
| 10/23/2026 21:59 | 123 | 8.995 |
| 10/23/2026 21:59 | 3 | 9.00 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 11 | 9.00 |
| 10/23/2026 21:59 | 236 | 9.00 |
| 10/23/2026 21:59 | 400 | 8.995 |
| 10/23/2026 21:59 | 40 | 9.00 |
| 10/23/2026 21:59 | 39 | 9.00 |
| 10/23/2026 21:59 | 40 | 9.00 |
| 10/23/2026 21:59 | 60 | 9.00 |
| 10/23/2026 21:59 | 14 | 9.00 |
| 10/23/2026 21:59 | 40 | 9.00 |
| 10/23/2026 21:59 | 46 | 9.00 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 200 | 8.995 |
| 10/23/2026 21:59 | 200 | 8.995 |
| 10/23/2026 21:59 | 200 | 8.995 |
| 10/23/2026 21:59 | 40 | 8.995 |
| 10/23/2026 21:59 | 60 | 8.995 |
| 10/23/2026 21:59 | 6 | 8.995 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 22 | 8.995 |
| 10/23/2026 21:59 | 36 | 8.995 |
| 10/23/2026 21:59 | 64 | 8.995 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 200 | 8.995 |
| 10/23/2026 21:59 | 30 | 8.995 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 100 | 8.995 |
| 10/23/2026 21:59 | 6 | 8.995 |
| 10/23/2026 21:59 | 42 | 8.995 |
| 10/23/2026 21:59 | 5 | 8.995 |
| 10/23/2026 21:59 | 233 | 8.995 |
| 10/23/2026 21:58 | 20 | 8.995 |
| 10/23/2026 21:58 | 100 | 8.995 |
| 10/23/2026 21:58 | 36 | 8.995 |
| 10/23/2026 21:58 | 30 | 8.995 |
| 10/23/2026 21:57 | 20 | 8.995 |
| 10/23/2026 21:57 | 180 | 8.995 |
| 10/23/2026 21:57 | 20 | 8.995 |
| 10/23/2026 21:57 | 100 | 8.995 |
| 10/23/2026 21:57 | 23 | 8.995 |
| 10/23/2026 21:57 | 77 | 8.995 |
| 10/23/2026 21:57 | 28 | 8.995 |
| 10/23/2026 21:57 | 72 | 8.995 |
| 10/23/2026 21:57 | 23 | 8.995 |
| 10/23/2026 21:57 | 6 | 8.995 |
| 10/23/2026 21:56 | 30 | 8.995 |
| 10/23/2026 21:55 | 69 | 8.995 |
| 10/23/2026 21:55 | 200 | 8.995 |
| 10/23/2026 21:55 | 100 | 8.995 |
| 10/23/2026 21:55 | 500 | 8.995 |
| 10/23/2026 21:55 | 100 | 8.995 |
| 10/23/2026 21:55 | 246 | 8.995 |
| 10/23/2026 21:55 | 100 | 8.995 |
| 10/23/2026 21:55 | 154 | 8.995 |
| 10/23/2026 21:55 | 200 | 8.995 |
| 10/23/2026 21:55 | 200 | 8.995 |
| 10/23/2026 21:55 | 100 | 8.995 |
| 10/23/2026 21:55 | 18 | 8.995 |
| 10/23/2026 21:55 | 100 | 8.995 |
| 10/23/2026 21:55 | 100 | 8.995 |
| 10/23/2026 21:54 | 100 | 8.995 |
| 10/23/2026 21:54 | 100 | 8.995 |
| 10/23/2026 21:54 | 100 | 8.995 |
| 10/23/2026 21:54 | 500 | 9.00 |
| 10/23/2026 21:54 | 234 | 9.00 |
| 10/23/2026 21:54 | 72 | 9.00 |
| 10/23/2026 21:54 | 594 | 9.00 |
| 10/23/2026 21:54 | 1182 | 9.00 |
| 10/23/2026 21:52 | 100 | 9.00 |
| 10/23/2026 21:52 | 24 | 9.00 |
| 10/23/2026 21:52 | 1000 | 9.00 |
| 10/23/2026 21:52 | 600 | 9.00 |
| 10/23/2026 21:52 | 600 | 9.00 |
| 10/23/2026 21:52 | 600 | 9.00 |
| 10/23/2026 21:52 | 100 | 8.995 |
| 10/23/2026 21:51 | 100 | 8.995 |
| 10/23/2026 21:51 | 100 | 8.995 |
| 10/23/2026 21:51 | 100 | 8.995 |
| 10/23/2026 21:51 | 100 | 8.995 |
| 10/23/2026 21:51 | 400 | 9.00 |
| 10/23/2026 21:51 | 500 | 9.00 |
| 10/23/2026 21:51 | 100 | 9.00 |
| 10/23/2026 21:51 | 132 | 9.00 |
| 10/23/2026 21:51 | 100 | 9.00 |
| 10/23/2026 21:51 | 200 | 9.00 |
| 10/23/2026 21:51 | 368 | 9.00 |
| 10/23/2026 21:51 | 800 | 9.00 |
| 10/23/2026 21:51 | 100 | 9.00 |
| 10/23/2026 21:51 | 500 | 9.00 |
| 10/23/2026 21:51 | 800 | 9.00 |
| 10/23/2026 21:51 | 5 | 9.005 |
| 10/23/2026 21:50 | 300 | 9.005 |
| 10/23/2026 21:50 | 100 | 9.005 |
| 10/23/2026 21:49 | 28 | 9.005 |
| 10/23/2026 21:49 | 100 | 9.005 |
| 10/23/2026 21:49 | 5 | 9.005 |
| 10/23/2026 21:49 | 5 | 9.005 |
| 10/23/2026 21:47 | 5 | 9.005 |
| 10/23/2026 21:42 | 300 | 9.00 |
| 10/23/2026 21:40 | 100 | 9.005 |
| 10/23/2026 21:40 | 100 | 9.005 |
| 10/23/2026 21:40 | 756 | 9.005 |
| 10/23/2026 21:40 | 326 | 9.005 |
| 10/23/2026 21:40 | 574 | 9.005 |
| 10/23/2026 21:40 | 1700 | 9.00 |
| 10/23/2026 21:40 | 1000 | 9.00 |
| 10/23/2026 21:40 | 255 | 9.00 |
| 10/23/2026 21:40 | 200 | 9.00 |
| 10/23/2026 21:40 | 245 | 9.00 |
| 10/23/2026 21:38 | 500 | 9.00 |
| 10/23/2026 21:38 | 500 | 9.00 |
| 10/23/2026 21:38 | 100 | 9.00 |
| 10/23/2026 21:38 | 100 | 9.00 |
| 10/23/2026 21:38 | 100 | 9.00 |
| 10/23/2026 21:38 | 100 | 9.00 |
| 10/23/2026 21:38 | 100 | 9.00 |
| 10/23/2026 21:35 | 200 | 9.00 |
| 10/23/2026 21:35 | 100 | 8.995 |
| 10/23/2026 21:33 | 100 | 8.995 |
| 10/23/2026 21:33 | 100 | 8.995 |
| 10/23/2026 21:33 | 700 | 9.00 |
| 10/23/2026 21:33 | 218 | 9.00 |
| 10/23/2026 21:33 | 700 | 9.00 |
| 10/23/2026 21:33 | 1000 | 9.00 |
| 10/23/2026 21:33 | 100 | 9.00 |
| 10/23/2026 21:30 | 100 | 9.00 |
| 10/23/2026 21:30 | 200 | 9.00 |
| 10/23/2026 21:26 | 10 | 9.00 |
| 10/23/2026 21:26 | 400 | 9.00 |
| 10/23/2026 21:26 | 372 | 9.00 |
| 10/23/2026 21:26 | 28 | 9.00 |
| 10/23/2026 21:26 | 1800 | 9.00 |
| 10/23/2026 21:26 | 200 | 9.00 |
| 10/23/2026 21:25 | 900 | 9.00 |
| 10/23/2026 21:25 | 500 | 9.00 |
| 10/23/2026 21:25 | 100 | 9.00 |
| 10/23/2026 21:25 | 22 | 9.00 |
| 10/23/2026 21:25 | 700 | 9.00 |
| 10/23/2026 21:25 | 100 | 9.00 |
| 10/23/2026 21:22 | 100 | 8.995 |
| 10/23/2026 21:16 | 200 | 8.995 |
| 10/23/2026 21:15 | 5 | 8.995 |
| 10/23/2026 21:13 | 100 | 8.995 |
| 10/23/2026 21:13 | 10 | 8.995 |
| 10/23/2026 21:10 | 100 | 8.995 |
| 10/23/2026 21:10 | 100 | 8.995 |
| 10/23/2026 21:10 | 100 | 8.995 |
| 10/23/2026 21:08 | 10 | 8.99 |
| 10/23/2026 21:08 | 200 | 8.99 |
| 10/23/2026 21:05 | 100 | 8.995 |
| 10/23/2026 21:02 | 100 | 8.995 |
| 10/23/2026 21:02 | 100 | 8.995 |
| 10/23/2026 21:01 | 10 | 8.99 |
| 10/23/2026 21:00 | 100 | 8.995 |
| 10/23/2026 20:56 | 200 | 8.99 |
| 10/23/2026 20:54 | 100 | 8.995 |
| 10/23/2026 20:54 | 100 | 8.995 |
| 10/23/2026 20:54 | 100 | 8.995 |
| 10/23/2026 20:51 | 10 | 8.995 |
| 10/23/2026 20:49 | 100 | 8.995 |
| 10/23/2026 20:49 | 1 | 8.99 |
| 10/23/2026 20:49 | 22 | 8.99 |
| 10/23/2026 20:49 | 1000 | 8.99 |
| 10/23/2026 20:49 | 500 | 8.99 |
| 10/23/2026 20:49 | 500 | 8.99 |
| 10/23/2026 20:49 | 70 | 8.99 |
| 10/23/2026 20:49 | 2300 | 8.99 |
| 10/23/2026 20:49 | 100 | 8.99 |
| 10/23/2026 20:46 | 100 | 8.985 |
| 10/23/2026 20:39 | 100 | 8.985 |
| 10/23/2026 20:39 | 10 | 8.985 |
| 10/23/2026 20:39 | 100 | 8.985 |
| 10/23/2026 20:39 | 44 | 8.985 |
| 10/23/2026 20:39 | 100 | 8.99 |
| 10/23/2026 20:39 | 113 | 8.99 |
| 10/23/2026 20:39 | 787 | 8.99 |
| 10/23/2026 20:39 | 700 | 8.99 |
| 10/23/2026 20:39 | 600 | 8.99 |
| 10/23/2026 20:39 | 7 | 8.99 |
| 10/23/2026 20:39 | 100 | 8.99 |
| 10/23/2026 20:39 | 100 | 8.99 |
| 10/23/2026 20:39 | 800 | 8.99 |
| 10/23/2026 20:39 | 28 | 8.99 |
| 10/23/2026 20:39 | 1299 | 8.99 |
| 10/23/2026 20:39 | 200 | 8.99 |
| 10/23/2026 20:37 | 38 | 8.995 |
| 10/23/2026 20:36 | 30 | 8.995 |
| 10/23/2026 20:34 | 100 | 9.00 |
| 10/23/2026 20:32 | 100 | 8.995 |
| 10/23/2026 20:32 | 100 | 8.995 |
| 10/23/2026 20:30 | 100 | 8.995 |
| 10/23/2026 20:29 | 100 | 8.995 |
| 10/23/2026 20:27 | 100 | 8.995 |
| 10/23/2026 20:27 | 100 | 8.995 |
| 10/23/2026 20:27 | 15 | 8.995 |
| 10/23/2026 20:25 | 100 | 8.995 |
| 10/23/2026 20:24 | 1 | 8.99 |
| 10/23/2026 20:23 | 100 | 8.995 |
| 10/23/2026 20:19 | 22 | 8.995 |
| 10/23/2026 20:16 | 13 | 8.995 |
| 10/23/2026 20:15 | 200 | 8.99 |
| 10/23/2026 20:15 | 200 | 8.99 |
| 10/23/2026 20:15 | 8 | 8.995 |
| 10/23/2026 20:14 | 700 | 8.99 |
| 10/23/2026 20:14 | 800 | 8.99 |
| 10/23/2026 20:14 | 100 | 8.99 |
| 10/23/2026 20:14 | 1 | 8.99 |
| 10/23/2026 20:14 | 1100 | 8.99 |
| 10/23/2026 20:14 | 100 | 8.985 |
| 10/23/2026 20:12 | 600 | 8.985 |
| 10/23/2026 20:11 | 100 | 8.985 |
| 10/23/2026 20:05 | 600 | 8.98 |
| 10/23/2026 20:05 | 1 | 8.98 |
| 10/23/2026 20:05 | 600 | 8.98 |
| 10/23/2026 20:05 | 100 | 8.975 |
| 10/23/2026 20:04 | 90 | 8.98 |
| 10/23/2026 20:04 | 10 | 8.98 |
| 10/23/2026 20:03 | 100 | 8.985 |
| 10/23/2026 20:03 | 100 | 8.985 |
| 10/23/2026 20:02 | 10 | 8.98 |
| 10/23/2026 20:02 | 500 | 8.98 |
| 10/23/2026 20:02 | 900 | 8.98 |
| 10/23/2026 20:02 | 1000 | 8.98 |
| 10/23/2026 20:02 | 22 | 8.98 |
| 10/23/2026 20:02 | 2007 | 8.98 |
| 10/23/2026 20:02 | 93 | 8.98 |
| 10/23/2026 20:00 | 100 | 8.975 |
| 10/23/2026 20:00 | 100 | 8.98 |
| 10/23/2026 20:00 | 100 | 8.98 |
| 10/23/2026 20:00 | 10 | 8.98 |
| 10/23/2026 20:00 | 28 | 8.98 |
| 10/23/2026 20:00 | 100 | 8.98 |
| 10/23/2026 20:00 | 600 | 8.98 |
| 10/23/2026 20:00 | 600 | 8.98 |
| 10/23/2026 20:00 | 500 | 8.98 |
| 10/23/2026 20:00 | 1900 | 8.98 |
| 10/23/2026 20:00 | 1200 | 8.98 |
| 10/23/2026 19:56 | 100 | 8.975 |
| 10/23/2026 19:53 | 100 | 8.975 |
| 10/23/2026 19:51 | 100 | 8.975 |
| 10/23/2026 19:48 | 600 | 8.97 |
| 10/23/2026 19:48 | 3 | 8.97 |
| 10/23/2026 19:48 | 3 | 8.97 |
| 10/23/2026 19:48 | 5 | 8.97 |
| 10/23/2026 19:48 | 700 | 8.97 |
| 10/23/2026 19:46 | 72 | 8.965 |
| 10/23/2026 19:45 | 5 | 8.965 |
| 10/23/2026 19:43 | 400 | 8.96 |
| 10/23/2026 19:42 | 5 | 8.965 |
| 10/23/2026 19:42 | 4 | 8.965 |
| 10/23/2026 19:41 | 76 | 8.965 |
| 10/23/2026 19:39 | 10 | 8.96 |
| 10/23/2026 19:39 | 1000 | 8.96 |
| 10/23/2026 19:39 | 600 | 8.96 |
| 10/23/2026 19:39 | 3 | 8.96 |
| 10/23/2026 19:39 | 6 | 8.96 |
| 10/23/2026 19:36 | 300 | 8.955 |
| 10/23/2026 19:36 | 100 | 8.955 |
| 10/23/2026 19:34 | 4 | 8.955 |
| 10/23/2026 19:32 | 100 | 8.955 |
| 10/23/2026 19:31 | 5 | 8.955 |
| 10/23/2026 19:30 | 300 | 8.955 |
| 10/23/2026 19:30 | 6 | 8.955 |
| 10/23/2026 19:27 | 36 | 8.955 |
| 10/23/2026 19:24 | 100 | 8.955 |
| 10/23/2026 19:22 | 69 | 8.955 |
| 10/23/2026 19:20 | 10 | 8.955 |
| 10/23/2026 19:20 | 100 | 8.955 |
| 10/23/2026 19:20 | 1000 | 8.96 |
| 10/23/2026 19:20 | 800 | 8.96 |
| 10/23/2026 19:20 | 700 | 8.96 |
| 10/23/2026 19:20 | 100 | 8.96 |
| 10/23/2026 19:20 | 180 | 8.96 |
| 10/23/2026 19:20 | 100 | 8.96 |
| 10/23/2026 19:20 | 1900 | 8.96 |
| 10/23/2026 19:20 | 2100 | 8.96 |
| 10/23/2026 19:19 | 400 | 8.96 |
| 10/23/2026 19:17 | 30 | 8.96 |
| 10/23/2026 19:17 | 100 | 8.96 |
| 10/23/2026 19:17 | 30 | 8.96 |
| 10/23/2026 19:17 | 811 | 8.96 |
| 10/23/2026 19:17 | 2400 | 8.96 |
| 10/23/2026 19:17 | 100 | 8.955 |
| 10/23/2026 19:17 | 100 | 8.955 |
| 10/23/2026 19:17 | 1 | 8.955 |
| 10/23/2026 19:16 | 10 | 8.95 |
| 10/23/2026 19:14 | 100 | 8.955 |
| 10/23/2026 19:12 | 11 | 8.955 |
| 10/23/2026 19:09 | 100 | 8.955 |
| 10/23/2026 19:08 | 10 | 8.955 |
| 10/23/2026 19:08 | 10 | 8.96 |
| 10/23/2026 19:08 | 160 | 8.96 |
| 10/23/2026 19:08 | 367 | 8.96 |
| 10/23/2026 19:08 | 233 | 8.96 |
| 10/23/2026 19:08 | 1 | 8.96 |
| 10/23/2026 19:08 | 100 | 8.96 |
| 10/23/2026 19:08 | 28 | 8.96 |
| 10/23/2026 19:08 | 100 | 8.96 |
| 10/23/2026 19:08 | 14 | 8.965 |
| 10/23/2026 19:04 | 10 | 8.965 |
| 10/23/2026 18:57 | 10 | 8.965 |
| 10/23/2026 18:55 | 100 | 8.965 |
| 10/23/2026 18:55 | 100 | 8.965 |
| 10/23/2026 18:54 | 200 | 8.965 |
| 10/23/2026 18:54 | 6 | 8.97 |
| 10/23/2026 18:54 | 800 | 8.97 |
| 10/23/2026 18:54 | 900 | 8.97 |
| 10/23/2026 18:54 | 1900 | 8.97 |
| 10/23/2026 18:54 | 90 | 8.97 |
| 10/23/2026 18:54 | 10 | 8.97 |
| 10/23/2026 18:51 | 100 | 8.98 |
| 10/23/2026 18:51 | 22 | 8.98 |
| 10/23/2026 18:51 | 700 | 8.98 |
| 10/23/2026 18:51 | 20 | 8.98 |
| 10/23/2026 18:51 | 80 | 8.98 |
| 10/23/2026 18:47 | 10 | 8.99 |
| 10/23/2026 18:39 | 200 | 8.98 |
| 10/23/2026 18:38 | 100 | 8.975 |
| 10/23/2026 18:37 | 100 | 8.975 |
| 10/23/2026 18:37 | 10 | 8.98 |
| 10/23/2026 18:37 | 800 | 8.98 |
| 10/23/2026 18:37 | 700 | 8.98 |
| 10/23/2026 18:37 | 100 | 8.98 |
| 10/23/2026 18:33 | 100 | 8.975 |
| 10/23/2026 18:29 | 100 | 8.975 |
| 10/23/2026 18:25 | 1000 | 8.98 |
| 10/23/2026 18:25 | 700 | 8.98 |
| 10/23/2026 18:25 | 30 | 8.98 |
| 10/23/2026 18:25 | 2670 | 8.98 |
| 10/23/2026 18:23 | 100 | 8.975 |
| 10/23/2026 18:23 | 500 | 8.98 |
| 10/23/2026 18:23 | 100 | 8.98 |
| 10/23/2026 18:23 | 18 | 8.98 |
| 10/23/2026 18:23 | 82 | 8.98 |
| 10/23/2026 18:23 | 200 | 8.98 |
| 10/23/2026 18:23 | 200 | 8.98 |
| 10/23/2026 18:14 | 100 | 8.985 |
| 10/23/2026 18:14 | 100 | 8.985 |
| 10/23/2026 18:14 | 10 | 8.985 |
| 10/23/2026 18:14 | 7 | 8.99 |
| 10/23/2026 18:14 | 100 | 8.99 |
| 10/23/2026 18:14 | 700 | 8.99 |
| 10/23/2026 18:14 | 800 | 8.99 |
| 10/23/2026 18:14 | 453 | 8.99 |
| 10/23/2026 18:14 | 147 | 8.99 |
| 10/23/2026 18:14 | 200 | 8.99 |
| 10/23/2026 18:14 | 1600 | 8.99 |
| 10/23/2026 18:11 | 100 | 8.995 |
| 10/23/2026 18:09 | 100 | 8.995 |
| 10/23/2026 18:06 | 100 | 8.995 |
| 10/23/2026 18:03 | 100 | 8.99 |
| 10/23/2026 18:03 | 100 | 8.99 |
| 10/23/2026 18:03 | 400 | 8.99 |
| 10/23/2026 18:03 | 359 | 8.99 |
| 10/23/2026 18:03 | 18 | 8.99 |
| 10/23/2026 18:03 | 400 | 8.99 |
| 10/23/2026 18:00 | 100 | 8.995 |
| 10/23/2026 17:59 | 129 | 8.995 |
| 10/23/2026 17:58 | 129 | 8.995 |
| 10/23/2026 17:57 | 100 | 9.00 |
| 10/23/2026 17:51 | 100 | 8.995 |
| 10/23/2026 17:47 | 100 | 8.99 |
| 10/23/2026 17:43 | 10 | 8.985 |
| 10/23/2026 17:43 | 1000 | 8.99 |
| 10/23/2026 17:43 | 32 | 8.99 |
| 10/23/2026 17:43 | 800 | 8.99 |
| 10/23/2026 17:43 | 600 | 8.99 |
| 10/23/2026 17:43 | 100 | 8.99 |
| 10/23/2026 17:40 | 700 | 8.99 |
| 10/23/2026 17:40 | 656 | 8.99 |
| 10/23/2026 17:40 | 244 | 8.99 |
| 10/23/2026 17:40 | 500 | 8.99 |
| 10/23/2026 17:40 | 490 | 8.99 |
| 10/23/2026 17:40 | 2600 | 8.99 |
| 10/23/2026 17:37 | 40 | 8.99 |
| 10/23/2026 17:37 | 180 | 8.99 |
| 10/23/2026 17:35 | 100 | 8.995 |
| 10/23/2026 17:35 | 100 | 9.00 |
| 10/23/2026 17:35 | 40 | 9.00 |
| 10/23/2026 17:35 | 900 | 9.00 |
| 10/23/2026 17:35 | 18 | 9.00 |
| 10/23/2026 17:35 | 308 | 9.00 |
| 10/23/2026 17:35 | 90 | 9.00 |
| 10/23/2026 17:35 | 2 | 9.00 |
| 10/23/2026 17:35 | 100 | 9.00 |
| 10/23/2026 17:34 | 40 | 9.00 |
| 10/23/2026 17:32 | 40 | 8.995 |
| 10/23/2026 17:28 | 130 | 8.995 |
| 10/23/2026 17:24 | 100 | 8.99 |
| 10/23/2026 17:22 | 100 | 8.99 |
| 10/23/2026 17:21 | 300 | 8.99 |
| 10/23/2026 17:21 | 400 | 8.99 |
| 10/23/2026 17:21 | 400 | 8.99 |
| 10/23/2026 17:21 | 400 | 8.99 |
| 10/23/2026 17:21 | 400 | 8.99 |
| 10/23/2026 17:21 | 400 | 8.99 |
| 10/23/2026 17:20 | 100 | 8.99 |
| 10/23/2026 17:20 | 600 | 8.99 |
| 10/23/2026 17:20 | 700 | 8.99 |
| 10/23/2026 17:20 | 100 | 8.99 |
| 10/23/2026 17:20 | 353 | 8.99 |
| 10/23/2026 17:20 | 108 | 8.99 |
| 10/23/2026 17:19 | 900 | 8.99 |
| 10/23/2026 17:19 | 800 | 8.99 |
| 10/23/2026 17:19 | 40 | 8.99 |
| 10/23/2026 17:19 | 40 | 8.99 |
| 10/23/2026 17:19 | 2200 | 8.99 |
| 10/23/2026 17:19 | 100 | 8.99 |
| 10/23/2026 17:16 | 90 | 8.99 |
| 10/23/2026 17:16 | 600 | 8.99 |
| 10/23/2026 17:16 | 683 | 8.99 |
| 10/23/2026 17:16 | 100 | 8.99 |
| 10/23/2026 17:15 | 600 | 8.98 |
| 10/23/2026 17:15 | 22 | 8.98 |
| 10/23/2026 17:14 | 40 | 8.98 |
| 10/23/2026 17:14 | 200 | 8.98 |
| 10/23/2026 17:14 | 1116 | 8.98 |
| 10/23/2026 17:14 | 300 | 8.98 |
| 10/23/2026 17:14 | 900 | 8.98 |
| 10/23/2026 17:14 | 600 | 8.98 |
| 10/23/2026 17:14 | 384 | 8.98 |
| 10/23/2026 17:14 | 1500 | 8.98 |
| 10/23/2026 17:14 | 400 | 8.99 |
| 10/23/2026 17:14 | 400 | 8.99 |
| 10/23/2026 17:13 | 100 | 8.985 |
| 10/23/2026 17:13 | 700 | 8.98 |
| 10/23/2026 17:13 | 600 | 8.98 |
| 10/23/2026 17:13 | 100 | 8.98 |
| 10/23/2026 17:11 | 300 | 8.97 |
| 10/23/2026 17:10 | 1 | 8.97 |
| 10/23/2026 17:10 | 10 | 8.965 |
| 10/23/2026 17:10 | 100 | 8.97 |
| 10/23/2026 17:10 | 200 | 8.97 |
| 10/23/2026 17:10 | 100 | 8.97 |
| 10/23/2026 17:09 | 400 | 8.98 |
| 10/23/2026 17:09 | 400 | 8.98 |
| 10/23/2026 17:08 | 153 | 8.975 |
| 10/23/2026 17:08 | 20 | 8.98 |
| 10/23/2026 17:07 | 400 | 8.98 |
| 10/23/2026 17:05 | 40 | 8.98 |
| 10/23/2026 17:03 | 600 | 8.98 |
| 10/23/2026 17:03 | 483 | 8.98 |
| 10/23/2026 17:03 | 17 | 8.98 |
| 10/23/2026 17:03 | 800 | 8.98 |
| 10/23/2026 17:03 | 900 | 8.98 |
| 10/23/2026 17:01 | 650 | 8.975 |
| 10/23/2026 17:01 | 100 | 8.975 |
| 10/23/2026 17:01 | 100 | 8.975 |
| 10/23/2026 17:00 | 117 | 8.975 |
| 10/23/2026 17:00 | 2 | 8.98 |
| 10/23/2026 17:00 | 900 | 8.98 |
| 10/23/2026 17:00 | 295 | 8.98 |
| 10/23/2026 16:59 | 100 | 8.985 |
| 10/23/2026 16:59 | 100 | 8.985 |
| 10/23/2026 16:59 | 100 | 8.98 |
| 10/23/2026 16:58 | 300 | 8.98 |
| 10/23/2026 16:58 | 5 | 8.98 |
| 10/23/2026 16:57 | 100 | 8.98 |
| 10/23/2026 16:57 | 700 | 8.98 |
| 10/23/2026 16:57 | 628 | 8.98 |
| 10/23/2026 16:57 | 272 | 8.98 |
| 10/23/2026 16:57 | 28 | 8.98 |
| 10/23/2026 16:57 | 100 | 8.975 |
| 10/23/2026 16:56 | 10 | 8.975 |
| 10/23/2026 16:56 | 100 | 8.98 |
| 10/23/2026 16:56 | 222 | 8.98 |
| 10/23/2026 16:56 | 200 | 8.98 |
| 10/23/2026 16:56 | 100 | 8.98 |
| 10/23/2026 16:56 | 300 | 8.98 |
| 10/23/2026 16:56 | 700 | 8.98 |
| 10/23/2026 16:56 | 700 | 8.98 |
| 10/23/2026 16:56 | 100 | 8.98 |
| 10/23/2026 16:56 | 200 | 8.98 |
| 10/23/2026 16:56 | 479 | 8.98 |
| 10/23/2026 16:56 | 2700 | 8.98 |
| 10/23/2026 16:56 | 100 | 8.98 |
| 10/23/2026 16:54 | 100 | 8.985 |
| 10/23/2026 16:54 | 100 | 8.985 |
| 10/23/2026 16:54 | 17 | 8.985 |
| 10/23/2026 16:54 | 100 | 8.985 |
| 10/23/2026 16:54 | 500 | 8.99 |
| 10/23/2026 16:54 | 400 | 8.99 |
| 10/23/2026 16:54 | 100 | 8.99 |
| 10/23/2026 16:51 | 100 | 8.99 |
| 10/23/2026 16:51 | 700 | 8.99 |
| 10/23/2026 16:51 | 500 | 8.99 |
| 10/23/2026 16:51 | 200 | 8.99 |
| 10/23/2026 16:51 | 1500 | 8.99 |
| 10/23/2026 16:50 | 600 | 8.99 |
| 10/23/2026 16:50 | 800 | 8.99 |
| 10/23/2026 16:48 | 109 | 8.985 |
| 10/23/2026 16:48 | 100 | 8.985 |
| 10/23/2026 16:46 | 400 | 8.985 |
| 10/23/2026 16:46 | 500 | 8.985 |
| 10/23/2026 16:44 | 100 | 8.975 |
| 10/23/2026 16:44 | 100 | 8.975 |
| 10/23/2026 16:44 | 90 | 8.97 |
| 10/23/2026 16:44 | 100 | 8.965 |
| 10/23/2026 16:44 | 100 | 8.965 |
| 10/23/2026 16:43 | 60 | 8.97 |
| 10/23/2026 16:43 | 100 | 8.975 |
| 10/23/2026 16:43 | 700 | 8.97 |
| 10/23/2026 16:43 | 700 | 8.97 |
| 10/23/2026 16:43 | 500 | 8.97 |
| 10/23/2026 16:43 | 300 | 8.97 |
| 10/23/2026 16:43 | 954 | 8.97 |
| 10/23/2026 16:43 | 200 | 8.97 |
| 10/23/2026 16:43 | 246 | 8.97 |
| 10/23/2026 16:43 | 900 | 8.97 |
| 10/23/2026 16:42 | 100 | 8.97 |
| 10/23/2026 16:42 | 100 | 8.97 |
| 10/23/2026 16:42 | 100 | 8.97 |
| 10/23/2026 16:41 | 700 | 8.96 |
| 10/23/2026 16:41 | 300 | 8.96 |
| 10/23/2026 16:41 | 200 | 8.96 |
| 10/23/2026 16:40 | 10 | 8.955 |
| 10/23/2026 16:40 | 90 | 8.955 |
| 10/23/2026 16:40 | 700 | 8.96 |
| 10/23/2026 16:40 | 500 | 8.96 |
| 10/23/2026 16:40 | 500 | 8.96 |
| 10/23/2026 16:40 | 100 | 8.96 |
| 10/23/2026 16:40 | 1200 | 8.96 |
| 10/23/2026 16:40 | 2900 | 8.96 |
| 10/23/2026 16:40 | 600 | 8.96 |
| 10/23/2026 16:40 | 100 | 8.96 |
| 10/23/2026 16:40 | 200 | 8.96 |
| 10/23/2026 16:39 | 89 | 8.955 |
| 10/23/2026 16:39 | 87 | 8.955 |
| 10/23/2026 16:39 | 28 | 8.95 |
| 10/23/2026 16:39 | 600 | 8.95 |
| 10/23/2026 16:39 | 500 | 8.95 |
| 10/23/2026 16:39 | 22 | 8.95 |
| 10/23/2026 16:39 | 800 | 8.95 |
| 10/23/2026 16:38 | 13 | 8.945 |
| 10/23/2026 16:38 | 87 | 8.945 |
| 10/23/2026 16:38 | 100 | 8.945 |
| 10/23/2026 16:34 | 400 | 8.945 |
| 10/23/2026 16:30 | 87 | 8.945 |
| 10/23/2026 16:30 | 400 | 8.94 |
| 10/23/2026 16:30 | 200 | 8.94 |
| 10/23/2026 16:30 | 100 | 8.94 |
| 10/23/2026 16:28 | 11 | 8.93 |
| 10/23/2026 16:28 | 18 | 8.93 |
| 10/23/2026 16:28 | 500 | 8.93 |
| 10/23/2026 16:28 | 500 | 8.93 |
| 10/23/2026 16:27 | 100 | 8.935 |
| 10/23/2026 16:27 | 87 | 8.935 |
| 10/23/2026 16:27 | 87 | 8.935 |
| 10/23/2026 16:27 | 16 | 8.935 |
| 10/23/2026 16:27 | 10 | 8.935 |
| 10/23/2026 16:27 | 8 | 8.94 |
| 10/23/2026 16:27 | 100 | 8.94 |
| 10/23/2026 16:27 | 100 | 8.94 |
| 10/23/2026 16:26 | 39 | 8.945 |
| 10/23/2026 16:26 | 8 | 8.945 |
| 10/23/2026 16:23 | 100 | 8.945 |
| 10/23/2026 16:20 | 122 | 8.945 |
| 10/23/2026 16:20 | 97 | 8.945 |
| 10/23/2026 16:20 | 700 | 8.94 |
| 10/23/2026 16:20 | 626 | 8.94 |
| 10/23/2026 16:20 | 174 | 8.94 |
| 10/23/2026 16:19 | 90 | 8.94 |
| 10/23/2026 16:19 | 22 | 8.94 |
| 10/23/2026 16:18 | 10 | 8.935 |
| 10/23/2026 16:18 | 100 | 8.935 |
| 10/23/2026 16:18 | 100 | 8.935 |
| 10/23/2026 16:18 | 700 | 8.94 |
| 10/23/2026 16:18 | 1000 | 8.94 |
| 10/23/2026 16:18 | 6 | 8.94 |
| 10/23/2026 16:18 | 55 | 8.94 |
| 10/23/2026 16:17 | 5 | 8.94 |
| 10/23/2026 16:16 | 100 | 8.95 |
| 10/23/2026 16:14 | 100 | 8.96 |
| 10/23/2026 16:14 | 100 | 8.96 |
| 10/23/2026 16:13 | 100 | 8.955 |
| 10/23/2026 16:13 | 100 | 8.955 |
| 10/23/2026 16:13 | 1300 | 8.95 |
| 10/23/2026 16:13 | 6 | 8.95 |
| 10/23/2026 16:11 | 500 | 8.96 |
| 10/23/2026 16:11 | 500 | 8.96 |
| 10/23/2026 16:10 | 100 | 8.96 |
| 10/23/2026 16:10 | 119 | 8.96 |
| 10/23/2026 16:10 | 100 | 8.96 |
| 10/23/2026 16:10 | 300 | 8.96 |
| 10/23/2026 16:10 | 600 | 8.97 |
| 10/23/2026 16:10 | 600 | 8.97 |
| 10/23/2026 16:09 | 100 | 8.97 |
| 10/23/2026 16:09 | 300 | 8.97 |
| 10/23/2026 16:09 | 400 | 8.97 |
| 10/23/2026 16:07 | 100 | 8.96 |
| 10/23/2026 16:06 | 5 | 8.96 |
| 10/23/2026 16:05 | 600 | 8.96 |
| 10/23/2026 16:05 | 400 | 8.96 |
| 10/23/2026 16:05 | 500 | 8.96 |
| 10/23/2026 16:05 | 100 | 8.96 |
| 10/23/2026 16:05 | 12 | 8.96 |
| 10/23/2026 16:05 | 12 | 8.96 |
| 10/23/2026 16:05 | 500 | 8.96 |
| 10/23/2026 16:05 | 200 | 8.96 |
| 10/23/2026 16:04 | 101 | 8.965 |
| 10/23/2026 16:04 | 300 | 8.96 |
| 10/23/2026 16:04 | 400 | 8.96 |
| 10/23/2026 16:04 | 400 | 8.96 |
| 10/23/2026 16:04 | 100 | 8.96 |
| 10/23/2026 16:04 | 100 | 8.965 |
| 10/23/2026 16:04 | 588 | 8.965 |
| 10/23/2026 16:04 | 12 | 8.965 |
| 10/23/2026 16:02 | 200 | 8.97 |
| 10/23/2026 16:02 | 11 | 8.97 |
| 10/23/2026 16:02 | 100 | 8.965 |
| 10/23/2026 16:02 | 100 | 8.965 |
| 10/23/2026 16:02 | 12 | 8.97 |
| 10/23/2026 16:02 | 12 | 8.97 |
| 10/23/2026 16:02 | 87 | 8.97 |
| 10/23/2026 16:02 | 300 | 8.97 |
| 10/23/2026 16:02 | 400 | 8.97 |
| 10/23/2026 16:02 | 700 | 8.97 |
| 10/23/2026 16:02 | 1300 | 8.97 |
| 10/23/2026 16:02 | 100 | 8.975 |
| 10/23/2026 16:01 | 300 | 8.98 |
| 10/23/2026 16:01 | 20 | 8.98 |
| 10/23/2026 16:01 | 22 | 8.97 |
| 10/23/2026 16:01 | 100 | 8.97 |
| 10/23/2026 16:00 | 18 | 8.97 |
| 10/23/2026 15:59 | 4 | 8.97 |
| 10/23/2026 15:58 | 6 | 8.965 |
| 10/23/2026 15:57 | 44 | 8.965 |
| 10/23/2026 15:57 | 11 | 8.965 |
| 10/23/2026 15:54 | 87 | 8.965 |
| 10/23/2026 15:54 | 6 | 8.97 |
| 10/23/2026 15:54 | 6 | 8.97 |
| 10/23/2026 15:54 | 2 | 8.97 |
| 10/23/2026 15:54 | 10 | 8.97 |
| 10/23/2026 15:54 | 22 | 8.97 |
| 10/23/2026 15:54 | 23 | 8.97 |
| 10/23/2026 15:54 | 17 | 8.97 |
| 10/23/2026 15:54 | 100 | 8.975 |
| 10/23/2026 15:53 | 3 | 8.98 |
| 10/23/2026 15:53 | 200 | 8.98 |
| 10/23/2026 15:53 | 400 | 8.98 |
| 10/23/2026 15:53 | 500 | 8.98 |
| 10/23/2026 15:53 | 600 | 8.98 |
| 10/23/2026 15:53 | 500 | 8.98 |
| 10/23/2026 15:53 | 1400 | 8.98 |
| 10/23/2026 15:53 | 178 | 8.98 |
| 10/23/2026 15:52 | 100 | 8.975 |
| 10/23/2026 15:51 | 34 | 8.98 |
| 10/23/2026 15:50 | 13 | 8.985 |
| 10/23/2026 15:49 | 100 | 8.985 |
| 10/23/2026 15:49 | 35 | 8.98 |
| 10/23/2026 15:49 | 5 | 8.98 |
| 10/23/2026 15:49 | 405 | 8.98 |
| 10/23/2026 15:49 | 300 | 8.98 |
| 10/23/2026 15:49 | 334 | 8.98 |
| 10/23/2026 15:49 | 500 | 8.98 |
| 10/23/2026 15:49 | 366 | 8.98 |
| 10/23/2026 15:49 | 141 | 8.98 |
| 10/23/2026 15:49 | 95 | 8.98 |
| 10/23/2026 15:49 | 5 | 8.98 |
| 10/23/2026 15:49 | 259 | 8.98 |
| 10/23/2026 15:49 | 200 | 8.98 |
| 10/23/2026 15:49 | 1000 | 8.98 |
| 10/23/2026 15:47 | 18 | 8.975 |
| 10/23/2026 15:46 | 200 | 8.99 |
| 10/23/2026 15:46 | 200 | 8.99 |
| 10/23/2026 15:46 | 200 | 8.99 |
| 10/23/2026 15:46 | 1100 | 8.99 |
| 10/23/2026 15:46 | 200 | 8.99 |
| 10/23/2026 15:46 | 100 | 8.99 |
| 10/23/2026 15:45 | 600 | 8.98 |
| 10/23/2026 15:45 | 100 | 8.98 |
| 10/23/2026 15:45 | 100 | 8.98 |
| 10/23/2026 15:45 | 600 | 8.98 |
| 10/23/2026 15:45 | 300 | 8.98 |
| 10/23/2026 15:45 | 100 | 8.98 |
| 10/23/2026 15:45 | 87 | 8.975 |
| 10/23/2026 15:45 | 37 | 8.98 |
| 10/23/2026 15:45 | 263 | 8.98 |
| 10/23/2026 15:45 | 11 | 8.98 |
| 10/23/2026 15:45 | 102 | 8.98 |
| 10/23/2026 15:45 | 110 | 8.98 |
| 10/23/2026 15:45 | 600 | 8.98 |
| 10/23/2026 15:45 | 300 | 8.98 |
| 10/23/2026 15:45 | 300 | 8.98 |
| 10/23/2026 15:45 | 11 | 8.985 |
| 10/23/2026 15:45 | 600 | 8.98 |
| 10/23/2026 15:45 | 800 | 8.98 |
| 10/23/2026 15:45 | 5 | 8.98 |
| 10/23/2026 15:45 | 507 | 8.98 |
| 10/23/2026 15:45 | 100 | 8.975 |
| 10/23/2026 15:44 | 11 | 8.975 |
| 10/23/2026 15:42 | 13 | 8.965 |
| 10/23/2026 15:42 | 87 | 8.965 |
| 10/23/2026 15:42 | 87 | 8.965 |
| 10/23/2026 15:42 | 87 | 8.965 |
| 10/23/2026 15:42 | 87 | 8.965 |
| 10/23/2026 15:42 | 11 | 8.96 |
| 10/23/2026 15:42 | 5 | 8.96 |
| 10/23/2026 15:42 | 500 | 8.96 |
| 10/23/2026 15:41 | 22 | 8.95 |
| 10/23/2026 15:41 | 800 | 8.95 |
| 10/23/2026 15:41 | 5 | 8.95 |
| 10/23/2026 15:41 | 109 | 8.95 |
| 10/23/2026 15:41 | 5 | 8.95 |
| 10/23/2026 15:41 | 5 | 8.95 |
| 10/23/2026 15:41 | 5 | 8.95 |
| 10/23/2026 15:40 | 13 | 8.945 |
| 10/23/2026 15:40 | 87 | 8.945 |
| 10/23/2026 15:39 | 87 | 8.945 |
| 10/23/2026 15:39 | 565 | 8.95 |
| 10/23/2026 15:39 | 635 | 8.95 |
| 10/23/2026 15:39 | 265 | 8.95 |
| 10/23/2026 15:39 | 135 | 8.95 |
| 10/23/2026 15:39 | 200 | 8.95 |
| 10/23/2026 15:39 | 265 | 8.95 |
| 10/23/2026 15:39 | 335 | 8.95 |
| 10/23/2026 15:39 | 1000 | 8.95 |
| 10/23/2026 15:38 | 600 | 8.955 |
| 10/23/2026 15:38 | 16 | 8.96 |
| 10/23/2026 15:38 | 100 | 8.96 |
| 10/23/2026 15:36 | 5 | 8.97 |
| 10/23/2026 15:36 | 5 | 8.97 |
| 10/23/2026 15:36 | 100 | 8.97 |
| 10/23/2026 15:36 | 100 | 8.97 |
| 10/23/2026 15:35 | 100 | 8.97 |
| 10/23/2026 15:35 | 100 | 8.97 |
| 10/23/2026 15:34 | 100 | 8.97 |
| 10/23/2026 15:34 | 100 | 8.97 |
| 10/23/2026 15:33 | 13 | 8.96 |
| 10/23/2026 15:33 | 87 | 8.96 |
| 10/23/2026 15:33 | 100 | 8.96 |
| 10/23/2026 15:33 | 100 | 8.96 |
| 10/23/2026 15:33 | 100 | 8.96 |
| 10/23/2026 15:33 | 22 | 8.96 |
| 10/23/2026 15:33 | 100 | 8.96 |
| 10/23/2026 15:32 | 100 | 8.95 |
| 10/23/2026 15:32 | 100 | 8.95 |
| 10/23/2026 15:32 | 100 | 8.95 |
| 10/23/2026 15:32 | 120 | 8.95 |
| 10/23/2026 15:32 | 260 | 8.95 |
| 10/23/2026 15:32 | 220 | 8.95 |
| 10/23/2026 15:31 | 6 | 8.965 |
| 10/23/2026 15:31 | 120 | 8.95 |
| 10/23/2026 15:31 | 260 | 8.95 |
| 10/23/2026 15:31 | 220 | 8.95 |
| 10/23/2026 15:31 | 120 | 8.95 |
| 10/23/2026 15:31 | 260 | 8.95 |
| 10/23/2026 15:31 | 340 | 8.95 |
| 10/23/2026 15:31 | 53 | 8.95 |
| 10/23/2026 15:31 | 7 | 8.95 |
| 10/23/2026 15:31 | 396 | 8.96 |
| 10/23/2026 15:31 | 173 | 8.96 |
| 10/23/2026 15:31 | 558 | 8.96 |
| 10/23/2026 15:31 | 42 | 8.96 |
| 10/23/2026 15:31 | 100 | 8.96 |
| 10/23/2026 15:31 | 600 | 8.96 |
| 10/23/2026 15:31 | 1500 | 8.96 |
| 10/23/2026 15:31 | 290 | 8.98 |
| 10/23/2026 15:31 | 4 | 8.98 |
| 10/23/2026 15:30 | 14 | 8.98 |
| 10/23/2026 15:30 | 12319 | 8.94 |
| 10/23/2026 15:30 | 12319 | 8.94 |