Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.30
+0.18
(
+1.78% )
|
10.28
|
600 |
10.29
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 46384 | 10.30 |
| 08/28/2026 22:00 | 630 | 10.29 |
| 08/28/2026 21:59 | 99 | 10.29 |
| 08/28/2026 21:59 | 210 | 10.29 |
| 08/28/2026 21:59 | 120 | 10.29 |
| 08/28/2026 21:59 | 19 | 10.29 |
| 08/28/2026 21:59 | 100 | 10.29 |
| 08/28/2026 21:59 | 7 | 10.29 |
| 08/28/2026 21:59 | 100 | 10.29 |
| 08/28/2026 21:59 | 19 | 10.29 |
| 08/28/2026 21:59 | 100 | 10.29 |
| 08/28/2026 21:59 | 1 | 10.29 |
| 08/28/2026 21:59 | 2 | 10.29 |
| 08/28/2026 21:59 | 35 | 10.29 |
| 08/28/2026 21:59 | 2 | 10.29 |
| 08/28/2026 21:59 | 2 | 10.29 |
| 08/28/2026 21:59 | 1 | 10.29 |
| 08/28/2026 21:59 | 45 | 10.29 |
| 08/28/2026 21:59 | 1 | 10.29 |
| 08/28/2026 21:59 | 47 | 10.29 |
| 08/28/2026 21:59 | 25 | 10.29 |
| 08/28/2026 21:59 | 8 | 10.29 |
| 08/28/2026 21:59 | 17 | 10.29 |
| 08/28/2026 21:59 | 25 | 10.29 |
| 08/28/2026 21:59 | 1 | 10.29 |
| 08/28/2026 21:59 | 3 | 10.29 |
| 08/28/2026 21:59 | 80 | 10.29 |
| 08/28/2026 21:59 | 30 | 10.285 |
| 08/28/2026 21:59 | 104 | 10.285 |
| 08/28/2026 21:59 | 96 | 10.285 |
| 08/28/2026 21:59 | 4 | 10.285 |
| 08/28/2026 21:59 | 184 | 10.285 |
| 08/28/2026 21:59 | 100 | 10.285 |
| 08/28/2026 21:59 | 26 | 10.285 |
| 08/28/2026 21:58 | 100 | 10.285 |
| 08/28/2026 21:58 | 100 | 10.29 |
| 08/28/2026 21:58 | 200 | 10.29 |
| 08/28/2026 21:58 | 100 | 10.29 |
| 08/28/2026 21:58 | 247 | 10.29 |
| 08/28/2026 21:58 | 14 | 10.285 |
| 08/28/2026 21:58 | 100 | 10.29 |
| 08/28/2026 21:57 | 100 | 10.285 |
| 08/28/2026 21:56 | 46 | 10.285 |
| 08/28/2026 21:56 | 73 | 10.285 |
| 08/28/2026 21:56 | 5 | 10.28 |
| 08/28/2026 21:56 | 15 | 10.28 |
| 08/28/2026 21:56 | 25 | 10.28 |
| 08/28/2026 21:56 | 25 | 10.28 |
| 08/28/2026 21:56 | 34 | 10.28 |
| 08/28/2026 21:56 | 60 | 10.28 |
| 08/28/2026 21:56 | 4 | 10.28 |
| 08/28/2026 21:56 | 179 | 10.28 |
| 08/28/2026 21:56 | 34 | 10.28 |
| 08/28/2026 21:56 | 30 | 10.28 |
| 08/28/2026 21:56 | 21 | 10.28 |
| 08/28/2026 21:56 | 4 | 10.28 |
| 08/28/2026 21:56 | 15 | 10.28 |
| 08/28/2026 21:56 | 4 | 10.28 |
| 08/28/2026 21:56 | 1 | 10.28 |
| 08/28/2026 21:56 | 126 | 10.28 |
| 08/28/2026 21:56 | 74 | 10.28 |
| 08/28/2026 21:56 | 1 | 10.28 |
| 08/28/2026 21:56 | 1 | 10.28 |
| 08/28/2026 21:56 | 12 | 10.28 |
| 08/28/2026 21:56 | 112 | 10.28 |
| 08/28/2026 21:56 | 192 | 10.28 |
| 08/28/2026 21:56 | 78 | 10.28 |
| 08/28/2026 21:56 | 100 | 10.28 |
| 08/28/2026 21:56 | 97 | 10.28 |
| 08/28/2026 21:56 | 3 | 10.28 |
| 08/28/2026 21:55 | 62 | 10.275 |
| 08/28/2026 21:55 | 2 | 10.275 |
| 08/28/2026 21:55 | 100 | 10.28 |
| 08/28/2026 21:55 | 30 | 10.275 |
| 08/28/2026 21:55 | 8 | 10.275 |
| 08/28/2026 21:55 | 6 | 10.275 |
| 08/28/2026 21:54 | 100 | 10.275 |
| 08/28/2026 21:53 | 2 | 10.275 |
| 08/28/2026 21:53 | 25 | 10.275 |
| 08/28/2026 21:53 | 100 | 10.275 |
| 08/28/2026 21:53 | 68 | 10.275 |
| 08/28/2026 21:53 | 15 | 10.275 |
| 08/28/2026 21:53 | 5 | 10.275 |
| 08/28/2026 21:53 | 100 | 10.28 |
| 08/28/2026 21:52 | 25 | 10.275 |
| 08/28/2026 21:51 | 100 | 10.275 |
| 08/28/2026 21:51 | 14 | 10.275 |
| 08/28/2026 21:51 | 10 | 10.275 |
| 08/28/2026 21:51 | 4 | 10.275 |
| 08/28/2026 21:51 | 23 | 10.275 |
| 08/28/2026 21:51 | 82 | 10.275 |
| 08/28/2026 21:50 | 96 | 10.28 |
| 08/28/2026 21:50 | 4 | 10.28 |
| 08/28/2026 21:49 | 400 | 10.28 |
| 08/28/2026 21:49 | 24 | 10.275 |
| 08/28/2026 21:49 | 62 | 10.275 |
| 08/28/2026 21:48 | 2 | 10.275 |
| 08/28/2026 21:48 | 19 | 10.275 |
| 08/28/2026 21:48 | 21 | 10.275 |
| 08/28/2026 21:48 | 12 | 10.275 |
| 08/28/2026 21:48 | 5 | 10.275 |
| 08/28/2026 21:48 | 2 | 10.275 |
| 08/28/2026 21:48 | 18 | 10.275 |
| 08/28/2026 21:48 | 17 | 10.275 |
| 08/28/2026 21:48 | 18 | 10.275 |
| 08/28/2026 21:47 | 34 | 10.275 |
| 08/28/2026 21:47 | 10 | 10.275 |
| 08/28/2026 21:47 | 12 | 10.275 |
| 08/28/2026 21:47 | 100 | 10.275 |
| 08/28/2026 21:47 | 16 | 10.275 |
| 08/28/2026 21:46 | 120 | 10.275 |
| 08/28/2026 21:45 | 800 | 10.28 |
| 08/28/2026 21:45 | 100 | 10.275 |
| 08/28/2026 21:44 | 100 | 10.28 |
| 08/28/2026 21:39 | 100 | 10.275 |
| 08/28/2026 21:39 | 93 | 10.275 |
| 08/28/2026 21:39 | 29 | 10.275 |
| 08/28/2026 21:38 | 171 | 10.275 |
| 08/28/2026 21:36 | 1000 | 10.28 |
| 08/28/2026 21:36 | 800 | 10.28 |
| 08/28/2026 21:36 | 1400 | 10.28 |
| 08/28/2026 21:36 | 1000 | 10.28 |
| 08/28/2026 21:35 | 5 | 10.28 |
| 08/28/2026 21:35 | 2600 | 10.28 |
| 08/28/2026 21:35 | 100 | 10.285 |
| 08/28/2026 21:35 | 100 | 10.285 |
| 08/28/2026 21:35 | 100 | 10.285 |
| 08/28/2026 21:35 | 2 | 10.285 |
| 08/28/2026 21:34 | 5 | 10.285 |
| 08/28/2026 21:33 | 26 | 10.285 |
| 08/28/2026 21:32 | 100 | 10.29 |
| 08/28/2026 21:32 | 100 | 10.285 |
| 08/28/2026 21:31 | 34 | 10.285 |
| 08/28/2026 21:31 | 100 | 10.285 |
| 08/28/2026 21:30 | 484 | 10.29 |
| 08/28/2026 21:30 | 100 | 10.29 |
| 08/28/2026 21:30 | 700 | 10.29 |
| 08/28/2026 21:30 | 500 | 10.29 |
| 08/28/2026 21:30 | 1700 | 10.29 |
| 08/28/2026 21:30 | 1500 | 10.29 |
| 08/28/2026 21:30 | 1500 | 10.285 |
| 08/28/2026 21:30 | 200 | 10.285 |
| 08/28/2026 21:30 | 762 | 10.285 |
| 08/28/2026 21:30 | 74 | 10.285 |
| 08/28/2026 21:30 | 46 | 10.285 |
| 08/28/2026 21:30 | 154 | 10.285 |
| 08/28/2026 21:29 | 74 | 10.285 |
| 08/28/2026 21:29 | 7 | 10.285 |
| 08/28/2026 21:29 | 46 | 10.285 |
| 08/28/2026 21:28 | 100 | 10.285 |
| 08/28/2026 21:28 | 100 | 10.285 |
| 08/28/2026 21:27 | 100 | 10.285 |
| 08/28/2026 21:27 | 100 | 10.285 |
| 08/28/2026 21:27 | 1500 | 10.28 |
| 08/28/2026 21:27 | 700 | 10.28 |
| 08/28/2026 21:27 | 600 | 10.28 |
| 08/28/2026 21:27 | 200 | 10.28 |
| 08/28/2026 21:27 | 1180 | 10.28 |
| 08/28/2026 21:26 | 200 | 10.28 |
| 08/28/2026 21:25 | 38 | 10.28 |
| 08/28/2026 21:25 | 82 | 10.28 |
| 08/28/2026 21:24 | 100 | 10.28 |
| 08/28/2026 21:23 | 100 | 10.28 |
| 08/28/2026 21:21 | 100 | 10.275 |
| 08/28/2026 21:21 | 100 | 10.275 |
| 08/28/2026 21:20 | 3 | 10.27 |
| 08/28/2026 21:20 | 1 | 10.27 |
| 08/28/2026 21:20 | 101 | 10.27 |
| 08/28/2026 21:20 | 700 | 10.27 |
| 08/28/2026 21:20 | 146 | 10.27 |
| 08/28/2026 21:19 | 99 | 10.27 |
| 08/28/2026 21:19 | 1 | 10.27 |
| 08/28/2026 21:16 | 100 | 10.27 |
| 08/28/2026 21:14 | 100 | 10.27 |
| 08/28/2026 21:11 | 100 | 10.27 |
| 08/28/2026 21:11 | 100 | 10.27 |
| 08/28/2026 21:10 | 100 | 10.27 |
| 08/28/2026 21:10 | 54 | 10.27 |
| 08/28/2026 21:09 | 1 | 10.27 |
| 08/28/2026 21:09 | 4 | 10.27 |
| 08/28/2026 21:09 | 95 | 10.27 |
| 08/28/2026 21:07 | 18 | 10.265 |
| 08/28/2026 21:07 | 25 | 10.265 |
| 08/28/2026 21:07 | 19 | 10.265 |
| 08/28/2026 21:07 | 7 | 10.265 |
| 08/28/2026 21:07 | 28 | 10.265 |
| 08/28/2026 21:07 | 9 | 10.265 |
| 08/28/2026 21:07 | 10 | 10.265 |
| 08/28/2026 21:07 | 40 | 10.265 |
| 08/28/2026 21:06 | 11 | 10.265 |
| 08/28/2026 21:06 | 19 | 10.265 |
| 08/28/2026 21:06 | 1 | 10.265 |
| 08/28/2026 21:05 | 19 | 10.265 |
| 08/28/2026 21:05 | 14 | 10.265 |
| 08/28/2026 21:05 | 13 | 10.265 |
| 08/28/2026 21:04 | 10 | 10.265 |
| 08/28/2026 21:04 | 10 | 10.265 |
| 08/28/2026 21:04 | 10 | 10.265 |
| 08/28/2026 21:04 | 100 | 10.265 |
| 08/28/2026 21:04 | 27 | 10.265 |
| 08/28/2026 21:04 | 73 | 10.265 |
| 08/28/2026 21:03 | 27 | 10.265 |
| 08/28/2026 21:03 | 100 | 10.265 |
| 08/28/2026 21:03 | 100 | 10.265 |
| 08/28/2026 21:03 | 100 | 10.26 |
| 08/28/2026 21:03 | 100 | 10.26 |
| 08/28/2026 21:03 | 4 | 10.26 |
| 08/28/2026 21:03 | 30 | 10.26 |
| 08/28/2026 21:03 | 1 | 10.26 |
| 08/28/2026 21:03 | 15 | 10.26 |
| 08/28/2026 21:03 | 15 | 10.26 |
| 08/28/2026 21:03 | 1100 | 10.26 |
| 08/28/2026 21:03 | 200 | 10.26 |
| 08/28/2026 21:03 | 576 | 10.26 |
| 08/28/2026 21:03 | 100 | 10.26 |
| 08/28/2026 21:01 | 24 | 10.26 |
| 08/28/2026 21:01 | 100 | 10.26 |
| 08/28/2026 21:01 | 176 | 10.26 |
| 08/28/2026 20:58 | 100 | 10.255 |
| 08/28/2026 20:50 | 10 | 10.255 |
| 08/28/2026 20:50 | 100 | 10.255 |
| 08/28/2026 20:49 | 5 | 10.255 |
| 08/28/2026 20:49 | 8 | 10.255 |
| 08/28/2026 20:48 | 10 | 10.255 |
| 08/28/2026 20:41 | 15 | 10.255 |
| 08/28/2026 20:38 | 17 | 10.255 |
| 08/28/2026 20:38 | 11 | 10.255 |
| 08/28/2026 20:38 | 72 | 10.255 |
| 08/28/2026 20:38 | 388 | 10.255 |
| 08/28/2026 20:38 | 100 | 10.255 |
| 08/28/2026 20:35 | 23 | 10.255 |
| 08/28/2026 20:35 | 160 | 10.255 |
| 08/28/2026 20:35 | 39 | 10.255 |
| 08/28/2026 20:34 | 200 | 10.26 |
| 08/28/2026 20:34 | 224 | 10.26 |
| 08/28/2026 20:34 | 100 | 10.255 |
| 08/28/2026 20:34 | 27 | 10.25 |
| 08/28/2026 20:34 | 800 | 10.25 |
| 08/28/2026 20:34 | 600 | 10.25 |
| 08/28/2026 20:34 | 5 | 10.25 |
| 08/28/2026 20:34 | 55 | 10.25 |
| 08/28/2026 20:34 | 4 | 10.25 |
| 08/28/2026 20:34 | 58 | 10.25 |
| 08/28/2026 20:34 | 1700 | 10.25 |
| 08/28/2026 20:34 | 100 | 10.25 |
| 08/28/2026 20:25 | 14 | 10.245 |
| 08/28/2026 20:25 | 1 | 10.245 |
| 08/28/2026 20:24 | 14 | 10.245 |
| 08/28/2026 20:24 | 13 | 10.245 |
| 08/28/2026 20:24 | 20 | 10.245 |
| 08/28/2026 20:23 | 97 | 10.245 |
| 08/28/2026 20:23 | 1000 | 10.25 |
| 08/28/2026 20:23 | 600 | 10.25 |
| 08/28/2026 20:23 | 12 | 10.25 |
| 08/28/2026 20:23 | 2000 | 10.25 |
| 08/28/2026 20:23 | 13 | 10.255 |
| 08/28/2026 20:23 | 16 | 10.255 |
| 08/28/2026 20:23 | 16 | 10.255 |
| 08/28/2026 20:23 | 23 | 10.255 |
| 08/28/2026 20:23 | 100 | 10.255 |
| 08/28/2026 20:23 | 22 | 10.255 |
| 08/28/2026 20:20 | 16 | 10.255 |
| 08/28/2026 20:19 | 50 | 10.255 |
| 08/28/2026 20:17 | 18 | 10.255 |
| 08/28/2026 20:17 | 21 | 10.255 |
| 08/28/2026 20:17 | 42 | 10.255 |
| 08/28/2026 20:17 | 4 | 10.255 |
| 08/28/2026 20:17 | 4 | 10.255 |
| 08/28/2026 20:15 | 17 | 10.255 |
| 08/28/2026 20:14 | 16 | 10.255 |
| 08/28/2026 20:14 | 8 | 10.255 |
| 08/28/2026 20:13 | 16 | 10.255 |
| 08/28/2026 20:13 | 10 | 10.255 |
| 08/28/2026 20:13 | 70 | 10.255 |
| 08/28/2026 20:13 | 300 | 10.255 |
| 08/28/2026 20:12 | 4 | 10.255 |
| 08/28/2026 20:10 | 10 | 10.255 |
| 08/28/2026 20:09 | 10 | 10.255 |
| 08/28/2026 20:06 | 23 | 10.255 |
| 08/28/2026 20:04 | 12 | 10.255 |
| 08/28/2026 20:02 | 38 | 10.255 |
| 08/28/2026 20:01 | 15 | 10.255 |
| 08/28/2026 20:00 | 10 | 10.255 |
| 08/28/2026 19:59 | 21 | 10.255 |
| 08/28/2026 19:59 | 227 | 10.255 |
| 08/28/2026 19:59 | 4 | 10.255 |
| 08/28/2026 19:58 | 27 | 10.255 |
| 08/28/2026 19:57 | 32 | 10.255 |
| 08/28/2026 19:57 | 29 | 10.255 |
| 08/28/2026 19:56 | 18 | 10.255 |
| 08/28/2026 19:55 | 14 | 10.255 |
| 08/28/2026 19:54 | 14 | 10.255 |
| 08/28/2026 19:54 | 10 | 10.255 |
| 08/28/2026 19:52 | 23 | 10.255 |
| 08/28/2026 19:52 | 10 | 10.255 |
| 08/28/2026 19:51 | 31 | 10.255 |
| 08/28/2026 19:50 | 11 | 10.255 |
| 08/28/2026 19:49 | 29 | 10.255 |
| 08/28/2026 19:49 | 100 | 10.25 |
| 08/28/2026 19:49 | 200 | 10.25 |
| 08/28/2026 19:49 | 700 | 10.25 |
| 08/28/2026 19:49 | 9 | 10.25 |
| 08/28/2026 19:49 | 174 | 10.25 |
| 08/28/2026 19:49 | 100 | 10.25 |
| 08/28/2026 19:46 | 15 | 10.245 |
| 08/28/2026 19:45 | 23 | 10.245 |
| 08/28/2026 19:44 | 100 | 10.245 |
| 08/28/2026 19:44 | 1 | 10.245 |
| 08/28/2026 19:44 | 3 | 10.245 |
| 08/28/2026 19:44 | 12 | 10.245 |
| 08/28/2026 19:44 | 10 | 10.245 |
| 08/28/2026 19:43 | 29 | 10.245 |
| 08/28/2026 19:43 | 100 | 10.245 |
| 08/28/2026 19:42 | 14 | 10.245 |
| 08/28/2026 19:39 | 14 | 10.245 |
| 08/28/2026 19:39 | 100 | 10.245 |
| 08/28/2026 19:39 | 22 | 10.25 |
| 08/28/2026 19:39 | 17 | 10.25 |
| 08/28/2026 19:39 | 1200 | 10.25 |
| 08/28/2026 19:39 | 10 | 10.255 |
| 08/28/2026 19:39 | 10 | 10.255 |
| 08/28/2026 19:38 | 100 | 10.26 |
| 08/28/2026 19:37 | 100 | 10.26 |
| 08/28/2026 19:33 | 100 | 10.26 |
| 08/28/2026 19:31 | 44 | 10.255 |
| 08/28/2026 19:31 | 22 | 10.255 |
| 08/28/2026 19:31 | 100 | 10.255 |
| 08/28/2026 19:22 | 61 | 10.255 |
| 08/28/2026 19:21 | 30 | 10.255 |
| 08/28/2026 19:17 | 100 | 10.255 |
| 08/28/2026 19:17 | 600 | 10.25 |
| 08/28/2026 19:17 | 1000 | 10.25 |
| 08/28/2026 19:17 | 70 | 10.25 |
| 08/28/2026 19:17 | 1300 | 10.25 |
| 08/28/2026 19:16 | 17 | 10.255 |
| 08/28/2026 19:15 | 10 | 10.255 |
| 08/28/2026 19:15 | 18 | 10.255 |
| 08/28/2026 19:14 | 65 | 10.255 |
| 08/28/2026 19:14 | 52 | 10.255 |
| 08/28/2026 19:14 | 100 | 10.255 |
| 08/28/2026 19:14 | 100 | 10.25 |
| 08/28/2026 19:14 | 27 | 10.25 |
| 08/28/2026 19:14 | 700 | 10.25 |
| 08/28/2026 19:14 | 5 | 10.25 |
| 08/28/2026 19:14 | 18 | 10.25 |
| 08/28/2026 19:14 | 4 | 10.25 |
| 08/28/2026 19:14 | 1500 | 10.25 |
| 08/28/2026 19:12 | 100 | 10.25 |
| 08/28/2026 19:10 | 5 | 10.245 |
| 08/28/2026 19:09 | 16 | 10.245 |
| 08/28/2026 19:08 | 27 | 10.245 |
| 08/28/2026 19:08 | 10 | 10.245 |
| 08/28/2026 19:05 | 100 | 10.25 |
| 08/28/2026 19:05 | 200 | 10.25 |
| 08/28/2026 19:05 | 272 | 10.25 |
| 08/28/2026 19:04 | 10 | 10.255 |
| 08/28/2026 19:03 | 10 | 10.255 |
| 08/28/2026 19:03 | 24 | 10.255 |
| 08/28/2026 19:03 | 100 | 10.255 |
| 08/28/2026 19:03 | 65 | 10.255 |
| 08/28/2026 19:02 | 12 | 10.255 |
| 08/28/2026 19:01 | 20 | 10.255 |
| 08/28/2026 19:00 | 37 | 10.255 |
| 08/28/2026 19:00 | 23 | 10.26 |
| 08/28/2026 19:00 | 990 | 10.26 |
| 08/28/2026 19:00 | 10 | 10.26 |
| 08/28/2026 19:00 | 26 | 10.265 |
| 08/28/2026 18:59 | 16 | 10.265 |
| 08/28/2026 18:59 | 20 | 10.265 |
| 08/28/2026 18:59 | 100 | 10.265 |
| 08/28/2026 18:56 | 15 | 10.265 |
| 08/28/2026 18:56 | 10 | 10.265 |
| 08/28/2026 18:56 | 37 | 10.265 |
| 08/28/2026 18:55 | 50 | 10.265 |
| 08/28/2026 18:54 | 14 | 10.265 |
| 08/28/2026 18:54 | 42 | 10.265 |
| 08/28/2026 18:54 | 10 | 10.265 |
| 08/28/2026 18:53 | 35 | 10.265 |
| 08/28/2026 18:53 | 51 | 10.265 |
| 08/28/2026 18:53 | 91 | 10.265 |
| 08/28/2026 18:53 | 100 | 10.265 |
| 08/28/2026 18:53 | 100 | 10.265 |
| 08/28/2026 18:53 | 1 | 10.265 |
| 08/28/2026 18:52 | 749 | 10.26 |
| 08/28/2026 18:52 | 251 | 10.26 |
| 08/28/2026 18:52 | 400 | 10.26 |
| 08/28/2026 18:52 | 100 | 10.26 |
| 08/28/2026 18:52 | 900 | 10.26 |
| 08/28/2026 18:52 | 500 | 10.26 |
| 08/28/2026 18:52 | 30 | 10.26 |
| 08/28/2026 18:52 | 15 | 10.26 |
| 08/28/2026 18:52 | 18 | 10.26 |
| 08/28/2026 18:52 | 1800 | 10.26 |
| 08/28/2026 18:49 | 40 | 10.255 |
| 08/28/2026 18:47 | 10 | 10.255 |
| 08/28/2026 18:44 | 10 | 10.25 |
| 08/28/2026 18:41 | 100 | 10.25 |
| 08/28/2026 18:41 | 164 | 10.25 |
| 08/28/2026 18:41 | 100 | 10.25 |
| 08/28/2026 18:41 | 79 | 10.25 |
| 08/28/2026 18:41 | 21 | 10.25 |
| 08/28/2026 18:41 | 27 | 10.25 |
| 08/28/2026 18:41 | 500 | 10.25 |
| 08/28/2026 18:41 | 1000 | 10.25 |
| 08/28/2026 18:41 | 700 | 10.25 |
| 08/28/2026 18:41 | 1700 | 10.25 |
| 08/28/2026 18:41 | 1990 | 10.25 |
| 08/28/2026 18:41 | 10 | 10.25 |
| 08/28/2026 18:41 | 100 | 10.255 |
| 08/28/2026 18:41 | 85 | 10.255 |
| 08/28/2026 18:41 | 23 | 10.255 |
| 08/28/2026 18:41 | 77 | 10.255 |
| 08/28/2026 18:40 | 20 | 10.255 |
| 08/28/2026 18:40 | 23 | 10.255 |
| 08/28/2026 18:40 | 42 | 10.255 |
| 08/28/2026 18:40 | 81 | 10.255 |
| 08/28/2026 18:36 | 100 | 10.255 |
| 08/28/2026 18:35 | 700 | 10.25 |
| 08/28/2026 18:35 | 30 | 10.25 |
| 08/28/2026 18:35 | 1 | 10.25 |
| 08/28/2026 18:35 | 600 | 10.25 |
| 08/28/2026 18:35 | 1300 | 10.25 |
| 08/28/2026 18:35 | 13 | 10.245 |
| 08/28/2026 18:35 | 20 | 10.245 |
| 08/28/2026 18:34 | 19 | 10.245 |
| 08/28/2026 18:34 | 100 | 10.245 |
| 08/28/2026 18:34 | 600 | 10.25 |
| 08/28/2026 18:34 | 1000 | 10.25 |
| 08/28/2026 18:34 | 479 | 10.25 |
| 08/28/2026 18:34 | 221 | 10.25 |
| 08/28/2026 18:34 | 1700 | 10.25 |
| 08/28/2026 18:32 | 407 | 10.255 |
| 08/28/2026 18:32 | 174 | 10.255 |
| 08/28/2026 18:32 | 600 | 10.26 |
| 08/28/2026 18:32 | 1600 | 10.26 |
| 08/28/2026 18:32 | 2200 | 10.26 |
| 08/28/2026 18:32 | 14 | 10.265 |
| 08/28/2026 18:32 | 94 | 10.265 |
| 08/28/2026 18:32 | 100 | 10.265 |
| 08/28/2026 18:32 | 100 | 10.265 |
| 08/28/2026 18:32 | 100 | 10.265 |
| 08/28/2026 18:32 | 22 | 10.26 |
| 08/28/2026 18:32 | 800 | 10.26 |
| 08/28/2026 18:32 | 100 | 10.26 |
| 08/28/2026 18:32 | 1038 | 10.26 |
| 08/28/2026 18:32 | 900 | 10.26 |
| 08/28/2026 18:32 | 962 | 10.26 |
| 08/28/2026 18:31 | 18 | 10.255 |
| 08/28/2026 18:31 | 114 | 10.255 |
| 08/28/2026 18:30 | 100 | 10.255 |
| 08/28/2026 18:30 | 31 | 10.255 |
| 08/28/2026 18:30 | 13 | 10.255 |
| 08/28/2026 18:30 | 100 | 10.26 |
| 08/28/2026 18:30 | 132 | 10.26 |
| 08/28/2026 18:30 | 100 | 10.255 |
| 08/28/2026 18:30 | 100 | 10.25 |
| 08/28/2026 18:30 | 600 | 10.25 |
| 08/28/2026 18:30 | 1000 | 10.25 |
| 08/28/2026 18:30 | 600 | 10.25 |
| 08/28/2026 18:30 | 9 | 10.25 |
| 08/28/2026 18:30 | 21 | 10.25 |
| 08/28/2026 18:30 | 30 | 10.25 |
| 08/28/2026 18:28 | 10 | 10.245 |
| 08/28/2026 18:27 | 35 | 10.245 |
| 08/28/2026 18:26 | 5 | 10.245 |
| 08/28/2026 18:26 | 21 | 10.245 |
| 08/28/2026 18:26 | 19 | 10.245 |
| 08/28/2026 18:25 | 30 | 10.245 |
| 08/28/2026 18:25 | 3 | 10.245 |
| 08/28/2026 18:24 | 13 | 10.245 |
| 08/28/2026 18:24 | 84 | 10.245 |
| 08/28/2026 18:24 | 100 | 10.245 |
| 08/28/2026 18:24 | 962 | 10.245 |
| 08/28/2026 18:20 | 1000 | 10.255 |
| 08/28/2026 18:20 | 99 | 10.255 |
| 08/28/2026 18:20 | 100 | 10.255 |
| 08/28/2026 18:20 | 100 | 10.255 |
| 08/28/2026 18:20 | 3 | 10.25 |
| 08/28/2026 18:20 | 27 | 10.25 |
| 08/28/2026 18:20 | 10 | 10.25 |
| 08/28/2026 18:20 | 38 | 10.25 |
| 08/28/2026 18:20 | 14 | 10.25 |
| 08/28/2026 18:20 | 20 | 10.25 |
| 08/28/2026 18:20 | 100 | 10.25 |
| 08/28/2026 18:20 | 6 | 10.25 |
| 08/28/2026 18:20 | 4 | 10.25 |
| 08/28/2026 18:20 | 1 | 10.25 |
| 08/28/2026 18:20 | 58 | 10.25 |
| 08/28/2026 18:20 | 30 | 10.25 |
| 08/28/2026 18:20 | 14 | 10.25 |
| 08/28/2026 18:20 | 32 | 10.25 |
| 08/28/2026 18:20 | 8 | 10.25 |
| 08/28/2026 18:20 | 1000 | 10.25 |
| 08/28/2026 18:20 | 600 | 10.25 |
| 08/28/2026 18:20 | 1400 | 10.25 |
| 08/28/2026 18:20 | 2200 | 10.25 |
| 08/28/2026 18:19 | 66 | 10.25 |
| 08/28/2026 18:19 | 12 | 10.25 |
| 08/28/2026 18:18 | 10 | 10.255 |
| 08/28/2026 18:18 | 49 | 10.255 |
| 08/28/2026 18:18 | 24 | 10.255 |
| 08/28/2026 18:18 | 17 | 10.255 |
| 08/28/2026 18:18 | 11 | 10.255 |
| 08/28/2026 18:18 | 15 | 10.255 |
| 08/28/2026 18:18 | 42 | 10.255 |
| 08/28/2026 18:17 | 18 | 10.255 |
| 08/28/2026 18:15 | 100 | 10.265 |
| 08/28/2026 18:14 | 143 | 10.265 |
| 08/28/2026 18:14 | 100 | 10.265 |
| 08/28/2026 18:13 | 4 | 10.265 |
| 08/28/2026 18:13 | 48 | 10.265 |
| 08/28/2026 18:12 | 700 | 10.27 |
| 08/28/2026 18:12 | 21 | 10.27 |
| 08/28/2026 18:12 | 100 | 10.275 |
| 08/28/2026 18:11 | 16 | 10.275 |
| 08/28/2026 18:11 | 100 | 10.28 |
| 08/28/2026 18:11 | 100 | 10.28 |
| 08/28/2026 18:11 | 100 | 10.28 |
| 08/28/2026 18:11 | 900 | 10.28 |
| 08/28/2026 18:11 | 700 | 10.28 |
| 08/28/2026 18:11 | 25 | 10.28 |
| 08/28/2026 18:11 | 2100 | 10.28 |
| 08/28/2026 18:11 | 10 | 10.285 |
| 08/28/2026 18:11 | 11 | 10.285 |
| 08/28/2026 18:11 | 14 | 10.285 |
| 08/28/2026 18:11 | 20 | 10.285 |
| 08/28/2026 18:08 | 11 | 10.285 |
| 08/28/2026 18:08 | 100 | 10.285 |
| 08/28/2026 18:06 | 22 | 10.285 |
| 08/28/2026 18:06 | 12 | 10.285 |
| 08/28/2026 18:05 | 11 | 10.285 |
| 08/28/2026 18:01 | 18 | 10.285 |
| 08/28/2026 18:01 | 22 | 10.285 |
| 08/28/2026 18:01 | 19 | 10.285 |
| 08/28/2026 18:01 | 28 | 10.285 |
| 08/28/2026 18:01 | 100 | 10.285 |
| 08/28/2026 18:01 | 81 | 10.285 |
| 08/28/2026 18:00 | 10 | 10.285 |
| 08/28/2026 18:00 | 114 | 10.285 |
| 08/28/2026 17:59 | 100 | 10.29 |
| 08/28/2026 17:57 | 16 | 10.285 |
| 08/28/2026 17:57 | 30 | 10.285 |
| 08/28/2026 17:56 | 600 | 10.29 |
| 08/28/2026 17:56 | 25 | 10.29 |
| 08/28/2026 17:56 | 700 | 10.29 |
| 08/28/2026 17:55 | 61 | 10.295 |
| 08/28/2026 17:55 | 13 | 10.295 |
| 08/28/2026 17:55 | 45 | 10.295 |
| 08/28/2026 17:55 | 100 | 10.295 |
| 08/28/2026 17:55 | 159 | 10.295 |
| 08/28/2026 17:55 | 1300 | 10.30 |
| 08/28/2026 17:55 | 324 | 10.30 |
| 08/28/2026 17:55 | 1376 | 10.30 |
| 08/28/2026 17:55 | 100 | 10.30 |
| 08/28/2026 17:52 | 10 | 10.305 |
| 08/28/2026 17:52 | 32 | 10.305 |
| 08/28/2026 17:51 | 11 | 10.305 |
| 08/28/2026 17:50 | 20 | 10.305 |
| 08/28/2026 17:49 | 15 | 10.305 |
| 08/28/2026 17:49 | 19 | 10.305 |
| 08/28/2026 17:49 | 19 | 10.305 |
| 08/28/2026 17:49 | 4 | 10.305 |
| 08/28/2026 17:49 | 100 | 10.305 |
| 08/28/2026 17:49 | 23 | 10.305 |
| 08/28/2026 17:49 | 24 | 10.305 |
| 08/28/2026 17:49 | 54 | 10.305 |
| 08/28/2026 17:48 | 15 | 10.305 |
| 08/28/2026 17:47 | 44 | 10.305 |
| 08/28/2026 17:46 | 22 | 10.305 |
| 08/28/2026 17:46 | 24 | 10.305 |
| 08/28/2026 17:46 | 64 | 10.305 |
| 08/28/2026 17:44 | 16 | 10.305 |
| 08/28/2026 17:43 | 17 | 10.305 |
| 08/28/2026 17:43 | 100 | 10.305 |
| 08/28/2026 17:42 | 16 | 10.305 |
| 08/28/2026 17:41 | 18 | 10.305 |
| 08/28/2026 17:41 | 28 | 10.305 |
| 08/28/2026 17:40 | 100 | 10.305 |
| 08/28/2026 17:40 | 700 | 10.31 |
| 08/28/2026 17:40 | 700 | 10.31 |
| 08/28/2026 17:40 | 31 | 10.31 |
| 08/28/2026 17:40 | 1299 | 10.31 |
| 08/28/2026 17:40 | 1 | 10.31 |
| 08/28/2026 17:39 | 32 | 10.315 |
| 08/28/2026 17:39 | 600 | 10.32 |
| 08/28/2026 17:39 | 1400 | 10.32 |
| 08/28/2026 17:38 | 100 | 10.325 |
| 08/28/2026 17:38 | 900 | 10.33 |
| 08/28/2026 17:38 | 700 | 10.33 |
| 08/28/2026 17:38 | 1500 | 10.33 |
| 08/28/2026 17:38 | 973 | 10.33 |
| 08/28/2026 17:38 | 300 | 10.33 |
| 08/28/2026 17:38 | 7 | 10.33 |
| 08/28/2026 17:38 | 600 | 10.33 |
| 08/28/2026 17:38 | 927 | 10.33 |
| 08/28/2026 17:37 | 300 | 10.34 |
| 08/28/2026 17:37 | 1900 | 10.34 |
| 08/28/2026 17:37 | 12 | 10.34 |
| 08/28/2026 17:37 | 44 | 10.345 |
| 08/28/2026 17:34 | 14 | 10.345 |
| 08/28/2026 17:33 | 25 | 10.345 |
| 08/28/2026 17:33 | 10 | 10.345 |
| 08/28/2026 17:32 | 76 | 10.345 |
| 08/28/2026 17:32 | 100 | 10.34 |
| 08/28/2026 17:32 | 200 | 10.34 |
| 08/28/2026 17:32 | 100 | 10.345 |
| 08/28/2026 17:32 | 200 | 10.34 |
| 08/28/2026 17:32 | 200 | 10.34 |
| 08/28/2026 17:32 | 400 | 10.34 |
| 08/28/2026 17:31 | 51 | 10.345 |
| 08/28/2026 17:31 | 6 | 10.345 |
| 08/28/2026 17:31 | 69 | 10.345 |
| 08/28/2026 17:31 | 15 | 10.345 |
| 08/28/2026 17:30 | 100 | 10.345 |
| 08/28/2026 17:30 | 79 | 10.345 |
| 08/28/2026 17:30 | 25 | 10.345 |
| 08/28/2026 17:30 | 104 | 10.345 |
| 08/28/2026 17:30 | 52 | 10.345 |
| 08/28/2026 17:30 | 52 | 10.345 |
| 08/28/2026 17:30 | 104 | 10.345 |
| 08/28/2026 17:30 | 104 | 10.345 |
| 08/28/2026 17:29 | 100 | 10.345 |
| 08/28/2026 17:29 | 104 | 10.345 |
| 08/28/2026 17:29 | 61 | 10.345 |
| 08/28/2026 17:29 | 25 | 10.345 |
| 08/28/2026 17:29 | 102 | 10.345 |
| 08/28/2026 17:28 | 15 | 10.345 |
| 08/28/2026 17:27 | 22 | 10.345 |
| 08/28/2026 17:27 | 17 | 10.345 |
| 08/28/2026 17:27 | 28 | 10.345 |
| 08/28/2026 17:27 | 138 | 10.345 |
| 08/28/2026 17:27 | 27 | 10.345 |
| 08/28/2026 17:25 | 19 | 10.345 |
| 08/28/2026 17:25 | 20 | 10.345 |
| 08/28/2026 17:25 | 80 | 10.345 |
| 08/28/2026 17:25 | 104 | 10.345 |
| 08/28/2026 17:25 | 104 | 10.345 |
| 08/28/2026 17:24 | 17 | 10.345 |
| 08/28/2026 17:24 | 1700 | 10.34 |
| 08/28/2026 17:24 | 15 | 10.34 |
| 08/28/2026 17:24 | 1100 | 10.34 |
| 08/28/2026 17:23 | 100 | 10.34 |
| 08/28/2026 17:22 | 100 | 10.34 |
| 08/28/2026 17:20 | 100 | 10.34 |
| 08/28/2026 17:19 | 100 | 10.34 |
| 08/28/2026 17:19 | 189 | 10.34 |
| 08/28/2026 17:19 | 1200 | 10.33 |
| 08/28/2026 17:19 | 100 | 10.33 |
| 08/28/2026 17:17 | 100 | 10.33 |
| 08/28/2026 17:16 | 100 | 10.325 |
| 08/28/2026 17:16 | 700 | 10.32 |
| 08/28/2026 17:16 | 800 | 10.32 |
| 08/28/2026 17:16 | 100 | 10.32 |
| 08/28/2026 17:16 | 4 | 10.32 |
| 08/28/2026 17:16 | 1800 | 10.32 |
| 08/28/2026 17:11 | 100 | 10.315 |
| 08/28/2026 17:11 | 25 | 10.32 |
| 08/28/2026 17:10 | 100 | 10.32 |
| 08/28/2026 17:10 | 100 | 10.32 |
| 08/28/2026 17:10 | 100 | 10.325 |
| 08/28/2026 17:09 | 158 | 10.325 |
| 08/28/2026 17:09 | 100 | 10.325 |
| 08/28/2026 17:09 | 700 | 10.32 |
| 08/28/2026 17:09 | 800 | 10.32 |
| 08/28/2026 17:09 | 200 | 10.32 |
| 08/28/2026 17:09 | 1 | 10.32 |
| 08/28/2026 17:09 | 4 | 10.32 |
| 08/28/2026 17:09 | 15 | 10.32 |
| 08/28/2026 17:09 | 1800 | 10.32 |
| 08/28/2026 17:08 | 31 | 10.315 |
| 08/28/2026 17:08 | 13 | 10.315 |
| 08/28/2026 17:07 | 13 | 10.315 |
| 08/28/2026 17:07 | 83 | 10.315 |
| 08/28/2026 17:07 | 33 | 10.315 |
| 08/28/2026 17:06 | 49 | 10.325 |
| 08/28/2026 17:06 | 300 | 10.32 |
| 08/28/2026 17:05 | 19 | 10.325 |
| 08/28/2026 17:05 | 10 | 10.325 |
| 08/28/2026 17:04 | 11 | 10.325 |
| 08/28/2026 17:04 | 45 | 10.325 |
| 08/28/2026 17:04 | 58 | 10.32 |
| 08/28/2026 17:04 | 12 | 10.325 |
| 08/28/2026 17:04 | 13 | 10.325 |
| 08/28/2026 17:03 | 46 | 10.325 |
| 08/28/2026 17:03 | 25 | 10.32 |
| 08/28/2026 17:03 | 175 | 10.32 |
| 08/28/2026 17:03 | 200 | 10.32 |
| 08/28/2026 17:03 | 22 | 10.325 |
| 08/28/2026 17:02 | 96 | 10.325 |
| 08/28/2026 17:02 | 12 | 10.325 |
| 08/28/2026 17:02 | 359 | 10.33 |
| 08/28/2026 17:02 | 200 | 10.33 |
| 08/28/2026 17:02 | 10 | 10.335 |
| 08/28/2026 17:02 | 13 | 10.335 |
| 08/28/2026 17:01 | 22 | 10.335 |
| 08/28/2026 17:01 | 10 | 10.335 |
| 08/28/2026 17:01 | 27 | 10.335 |
| 08/28/2026 17:01 | 100 | 10.335 |
| 08/28/2026 17:00 | 151 | 10.335 |
| 08/28/2026 16:57 | 200 | 10.33 |
| 08/28/2026 16:57 | 500 | 10.33 |
| 08/28/2026 16:57 | 900 | 10.33 |
| 08/28/2026 16:57 | 944 | 10.33 |
| 08/28/2026 16:57 | 700 | 10.33 |
| 08/28/2026 16:56 | 12 | 10.335 |
| 08/28/2026 16:56 | 193 | 10.335 |
| 08/28/2026 16:55 | 100 | 10.335 |
| 08/28/2026 16:55 | 289 | 10.33 |
| 08/28/2026 16:55 | 600 | 10.33 |
| 08/28/2026 16:55 | 900 | 10.33 |
| 08/28/2026 16:55 | 1700 | 10.33 |
| 08/28/2026 16:55 | 487 | 10.335 |
| 08/28/2026 16:55 | 800 | 10.33 |
| 08/28/2026 16:55 | 700 | 10.33 |
| 08/28/2026 16:55 | 100 | 10.33 |
| 08/28/2026 16:55 | 100 | 10.33 |
| 08/28/2026 16:55 | 1200 | 10.33 |
| 08/28/2026 16:55 | 27 | 10.32 |
| 08/28/2026 16:55 | 300 | 10.32 |
| 08/28/2026 16:55 | 700 | 10.32 |
| 08/28/2026 16:55 | 600 | 10.32 |
| 08/28/2026 16:55 | 100 | 10.32 |
| 08/28/2026 16:55 | 30 | 10.32 |
| 08/28/2026 16:52 | 12 | 10.315 |
| 08/28/2026 16:52 | 13 | 10.315 |
| 08/28/2026 16:52 | 95 | 10.315 |
| 08/28/2026 16:52 | 5 | 10.315 |
| 08/28/2026 16:51 | 21 | 10.315 |
| 08/28/2026 16:50 | 395 | 10.315 |
| 08/28/2026 16:50 | 505 | 10.315 |
| 08/28/2026 16:50 | 181 | 10.315 |
| 08/28/2026 16:50 | 12 | 10.31 |
| 08/28/2026 16:50 | 27 | 10.31 |
| 08/28/2026 16:50 | 89 | 10.31 |
| 08/28/2026 16:50 | 5 | 10.31 |
| 08/28/2026 16:50 | 100 | 10.31 |
| 08/28/2026 16:50 | 18 | 10.31 |
| 08/28/2026 16:50 | 16 | 10.31 |
| 08/28/2026 16:50 | 900 | 10.31 |
| 08/28/2026 16:50 | 500 | 10.31 |
| 08/28/2026 16:50 | 245 | 10.31 |
| 08/28/2026 16:50 | 79 | 10.31 |
| 08/28/2026 16:50 | 17 | 10.31 |
| 08/28/2026 16:50 | 1116 | 10.31 |
| 08/28/2026 16:50 | 145 | 10.31 |
| 08/28/2026 16:50 | 100 | 10.31 |
| 08/28/2026 16:50 | 150 | 10.31 |
| 08/28/2026 16:50 | 200 | 10.31 |
| 08/28/2026 16:50 | 100 | 10.31 |
| 08/28/2026 16:50 | 184 | 10.31 |
| 08/28/2026 16:50 | 16 | 10.31 |
| 08/28/2026 16:48 | 5 | 10.305 |
| 08/28/2026 16:48 | 79 | 10.305 |
| 08/28/2026 16:48 | 21 | 10.305 |
| 08/28/2026 16:48 | 16 | 10.305 |
| 08/28/2026 16:48 | 14 | 10.305 |
| 08/28/2026 16:47 | 93 | 10.305 |
| 08/28/2026 16:47 | 100 | 10.305 |
| 08/28/2026 16:46 | 100 | 10.305 |
| 08/28/2026 16:46 | 100 | 10.305 |
| 08/28/2026 16:45 | 200 | 10.305 |
| 08/28/2026 16:45 | 395 | 10.30 |
| 08/28/2026 16:45 | 1405 | 10.30 |
| 08/28/2026 16:45 | 700 | 10.30 |
| 08/28/2026 16:45 | 1500 | 10.30 |
| 08/28/2026 16:45 | 1400 | 10.30 |
| 08/28/2026 16:45 | 100 | 10.305 |
| 08/28/2026 16:45 | 10 | 10.305 |
| 08/28/2026 16:45 | 10 | 10.305 |
| 08/28/2026 16:45 | 275 | 10.305 |
| 08/28/2026 16:45 | 88 | 10.305 |
| 08/28/2026 16:43 | 21 | 10.305 |
| 08/28/2026 16:43 | 12 | 10.305 |
| 08/28/2026 16:41 | 100 | 10.305 |
| 08/28/2026 16:39 | 8 | 10.305 |
| 08/28/2026 16:36 | 53 | 10.305 |
| 08/28/2026 16:36 | 10 | 10.305 |
| 08/28/2026 16:36 | 23 | 10.305 |
| 08/28/2026 16:36 | 100 | 10.305 |
| 08/28/2026 16:36 | 104 | 10.305 |
| 08/28/2026 16:36 | 800 | 10.305 |
| 08/28/2026 16:36 | 27 | 10.31 |
| 08/28/2026 16:36 | 12 | 10.31 |
| 08/28/2026 16:34 | 22 | 10.30 |
| 08/28/2026 16:34 | 10 | 10.30 |
| 08/28/2026 16:34 | 11 | 10.30 |
| 08/28/2026 16:34 | 800 | 10.30 |
| 08/28/2026 16:34 | 1400 | 10.30 |
| 08/28/2026 16:34 | 1800 | 10.30 |
| 08/28/2026 16:34 | 100 | 10.295 |
| 08/28/2026 16:34 | 700 | 10.29 |
| 08/28/2026 16:34 | 200 | 10.29 |
| 08/28/2026 16:34 | 11 | 10.29 |
| 08/28/2026 16:33 | 27 | 10.28 |
| 08/28/2026 16:33 | 500 | 10.28 |
| 08/28/2026 16:33 | 1600 | 10.28 |
| 08/28/2026 16:32 | 500 | 10.28 |
| 08/28/2026 16:32 | 75 | 10.285 |
| 08/28/2026 16:32 | 250 | 10.285 |
| 08/28/2026 16:32 | 105 | 10.285 |
| 08/28/2026 16:32 | 105 | 10.285 |
| 08/28/2026 16:32 | 53 | 10.29 |
| 08/28/2026 16:32 | 800 | 10.29 |
| 08/28/2026 16:32 | 500 | 10.29 |
| 08/28/2026 16:32 | 100 | 10.29 |
| 08/28/2026 16:32 | 1000 | 10.29 |
| 08/28/2026 16:32 | 1500 | 10.29 |
| 08/28/2026 16:32 | 100 | 10.295 |
| 08/28/2026 16:32 | 105 | 10.295 |
| 08/28/2026 16:32 | 11 | 10.29 |
| 08/28/2026 16:32 | 889 | 10.29 |
| 08/28/2026 16:31 | 48 | 10.285 |
| 08/28/2026 16:31 | 10 | 10.285 |
| 08/28/2026 16:31 | 29 | 10.285 |
| 08/28/2026 16:31 | 192 | 10.285 |
| 08/28/2026 16:31 | 105 | 10.285 |
| 08/28/2026 16:31 | 105 | 10.285 |
| 08/28/2026 16:29 | 231 | 10.285 |
| 08/28/2026 16:29 | 100 | 10.285 |
| 08/28/2026 16:29 | 100 | 10.28 |
| 08/28/2026 16:29 | 30 | 10.28 |
| 08/28/2026 16:29 | 33 | 10.28 |
| 08/28/2026 16:28 | 1200 | 10.28 |
| 08/28/2026 16:28 | 15 | 10.285 |
| 08/28/2026 16:27 | 65 | 10.285 |
| 08/28/2026 16:27 | 100 | 10.285 |
| 08/28/2026 16:27 | 13 | 10.285 |
| 08/28/2026 16:27 | 50 | 10.285 |
| 08/28/2026 16:27 | 100 | 10.285 |
| 08/28/2026 16:27 | 146 | 10.285 |
| 08/28/2026 16:26 | 5 | 10.285 |
| 08/28/2026 16:25 | 76 | 10.29 |
| 08/28/2026 16:25 | 44 | 10.295 |
| 08/28/2026 16:25 | 21 | 10.295 |
| 08/28/2026 16:25 | 21 | 10.295 |
| 08/28/2026 16:25 | 38 | 10.295 |
| 08/28/2026 16:25 | 100 | 10.295 |
| 08/28/2026 16:25 | 800 | 10.29 |
| 08/28/2026 16:25 | 700 | 10.29 |
| 08/28/2026 16:25 | 11 | 10.29 |
| 08/28/2026 16:24 | 1900 | 10.29 |
| 08/28/2026 16:23 | 300 | 10.295 |
| 08/28/2026 16:22 | 36 | 10.305 |
| 08/28/2026 16:22 | 240 | 10.305 |
| 08/28/2026 16:22 | 21 | 10.305 |
| 08/28/2026 16:22 | 16 | 10.305 |
| 08/28/2026 16:22 | 13 | 10.305 |
| 08/28/2026 16:22 | 44 | 10.305 |
| 08/28/2026 16:22 | 100 | 10.305 |
| 08/28/2026 16:22 | 300 | 10.30 |
| 08/28/2026 16:22 | 800 | 10.30 |
| 08/28/2026 16:22 | 700 | 10.30 |
| 08/28/2026 16:22 | 11 | 10.30 |
| 08/28/2026 16:22 | 22 | 10.30 |
| 08/28/2026 16:19 | 51 | 10.295 |
| 08/28/2026 16:19 | 30 | 10.295 |
| 08/28/2026 16:19 | 97 | 10.295 |
| 08/28/2026 16:19 | 100 | 10.295 |
| 08/28/2026 16:19 | 411 | 10.29 |
| 08/28/2026 16:19 | 700 | 10.295 |
| 08/28/2026 16:19 | 185 | 10.295 |
| 08/28/2026 16:19 | 600 | 10.29 |
| 08/28/2026 16:19 | 32 | 10.29 |
| 08/28/2026 16:19 | 468 | 10.29 |
| 08/28/2026 16:19 | 1400 | 10.29 |
| 08/28/2026 16:18 | 45 | 10.295 |
| 08/28/2026 16:18 | 295 | 10.295 |
| 08/28/2026 16:17 | 5 | 10.295 |
| 08/28/2026 16:16 | 11 | 10.295 |
| 08/28/2026 16:16 | 63 | 10.295 |
| 08/28/2026 16:16 | 10 | 10.295 |
| 08/28/2026 16:16 | 149 | 10.295 |
| 08/28/2026 16:16 | 100 | 10.295 |
| 08/28/2026 16:16 | 600 | 10.29 |
| 08/28/2026 16:16 | 700 | 10.29 |
| 08/28/2026 16:14 | 800 | 10.29 |
| 08/28/2026 16:14 | 100 | 10.29 |
| 08/28/2026 16:14 | 293 | 10.295 |
| 08/28/2026 16:14 | 324 | 10.295 |
| 08/28/2026 16:14 | 15 | 10.295 |
| 08/28/2026 16:14 | 100 | 10.295 |
| 08/28/2026 16:14 | 300 | 10.29 |
| 08/28/2026 16:14 | 600 | 10.29 |
| 08/28/2026 16:14 | 11 | 10.29 |
| 08/28/2026 16:14 | 22 | 10.29 |
| 08/28/2026 16:13 | 59 | 10.285 |
| 08/28/2026 16:13 | 200 | 10.285 |
| 08/28/2026 16:13 | 17 | 10.285 |
| 08/28/2026 16:13 | 15 | 10.285 |
| 08/28/2026 16:13 | 14 | 10.295 |
| 08/28/2026 16:13 | 30 | 10.295 |
| 08/28/2026 16:12 | 78 | 10.295 |
| 08/28/2026 16:12 | 524 | 10.295 |
| 08/28/2026 16:12 | 10 | 10.30 |
| 08/28/2026 16:11 | 400 | 10.305 |
| 08/28/2026 16:11 | 13 | 10.305 |
| 08/28/2026 16:11 | 91 | 10.305 |
| 08/28/2026 16:10 | 24 | 10.31 |
| 08/28/2026 16:10 | 1239 | 10.31 |
| 08/28/2026 16:09 | 200 | 10.32 |
| 08/28/2026 16:09 | 680 | 10.32 |
| 08/28/2026 16:09 | 14 | 10.325 |
| 08/28/2026 16:09 | 63 | 10.325 |
| 08/28/2026 16:09 | 34 | 10.325 |
| 08/28/2026 16:09 | 229 | 10.325 |
| 08/28/2026 16:09 | 500 | 10.32 |
| 08/28/2026 16:09 | 200 | 10.32 |
| 08/28/2026 16:09 | 600 | 10.32 |
| 08/28/2026 16:09 | 11 | 10.32 |
| 08/28/2026 16:09 | 11 | 10.32 |
| 08/28/2026 16:09 | 11 | 10.32 |
| 08/28/2026 16:08 | 27 | 10.315 |
| 08/28/2026 16:07 | 16 | 10.31 |
| 08/28/2026 16:07 | 88 | 10.31 |
| 08/28/2026 16:07 | 145 | 10.31 |
| 08/28/2026 16:07 | 5 | 10.305 |
| 08/28/2026 16:07 | 70 | 10.31 |
| 08/28/2026 16:06 | 50 | 10.315 |
| 08/28/2026 16:06 | 25 | 10.31 |
| 08/28/2026 16:06 | 30 | 10.315 |
| 08/28/2026 16:06 | 100 | 10.315 |
| 08/28/2026 16:06 | 100 | 10.315 |
| 08/28/2026 16:06 | 200 | 10.32 |
| 08/28/2026 16:06 | 10 | 10.32 |
| 08/28/2026 16:06 | 422 | 10.32 |
| 08/28/2026 16:06 | 600 | 10.32 |
| 08/28/2026 16:06 | 1578 | 10.32 |
| 08/28/2026 16:06 | 66 | 10.325 |
| 08/28/2026 16:05 | 100 | 10.325 |
| 08/28/2026 16:05 | 200 | 10.33 |
| 08/28/2026 16:05 | 764 | 10.33 |
| 08/28/2026 16:05 | 36 | 10.33 |
| 08/28/2026 16:05 | 5 | 10.335 |
| 08/28/2026 16:05 | 297 | 10.335 |
| 08/28/2026 16:04 | 17 | 10.335 |
| 08/28/2026 16:04 | 140 | 10.335 |
| 08/28/2026 16:04 | 21 | 10.335 |
| 08/28/2026 16:04 | 163 | 10.335 |
| 08/28/2026 16:04 | 1000 | 10.34 |
| 08/28/2026 16:04 | 100 | 10.34 |
| 08/28/2026 16:04 | 80 | 10.34 |
| 08/28/2026 16:04 | 60 | 10.34 |
| 08/28/2026 16:04 | 40 | 10.34 |
| 08/28/2026 16:04 | 100 | 10.34 |
| 08/28/2026 16:03 | 355 | 10.35 |
| 08/28/2026 16:03 | 54 | 10.35 |
| 08/28/2026 16:02 | 10 | 10.355 |
| 08/28/2026 16:02 | 43 | 10.355 |
| 08/28/2026 16:02 | 349 | 10.355 |
| 08/28/2026 16:01 | 100 | 10.36 |
| 08/28/2026 16:01 | 100 | 10.36 |
| 08/28/2026 16:01 | 91 | 10.36 |
| 08/28/2026 16:01 | 73 | 10.36 |
| 08/28/2026 16:01 | 200 | 10.36 |
| 08/28/2026 16:01 | 100 | 10.36 |
| 08/28/2026 16:01 | 100 | 10.36 |
| 08/28/2026 16:01 | 200 | 10.36 |
| 08/28/2026 16:01 | 250 | 10.36 |
| 08/28/2026 16:01 | 11 | 10.36 |
| 08/28/2026 16:01 | 900 | 10.36 |
| 08/28/2026 16:01 | 200 | 10.36 |
| 08/28/2026 16:01 | 600 | 10.36 |
| 08/28/2026 16:01 | 200 | 10.36 |
| 08/28/2026 16:01 | 16 | 10.36 |
| 08/28/2026 16:01 | 1600 | 10.36 |
| 08/28/2026 16:01 | 29 | 10.355 |
| 08/28/2026 16:01 | 71 | 10.355 |
| 08/28/2026 16:01 | 200 | 10.35 |
| 08/28/2026 16:01 | 245 | 10.35 |
| 08/28/2026 16:01 | 200 | 10.35 |
| 08/28/2026 16:01 | 58 | 10.35 |
| 08/28/2026 16:01 | 600 | 10.355 |
| 08/28/2026 16:00 | 200 | 10.36 |
| 08/28/2026 16:00 | 10 | 10.36 |
| 08/28/2026 16:00 | 1 | 10.36 |
| 08/28/2026 16:00 | 11 | 10.36 |
| 08/28/2026 15:59 | 5 | 10.355 |
| 08/28/2026 15:59 | 91 | 10.355 |
| 08/28/2026 15:59 | 154 | 10.355 |
| 08/28/2026 15:59 | 1600 | 10.35 |
| 08/28/2026 15:58 | 93 | 10.345 |
| 08/28/2026 15:57 | 100 | 10.34 |
| 08/28/2026 15:57 | 100 | 10.345 |
| 08/28/2026 15:57 | 11 | 10.34 |
| 08/28/2026 15:57 | 11 | 10.34 |
| 08/28/2026 15:56 | 100 | 10.335 |
| 08/28/2026 15:56 | 27 | 10.33 |
| 08/28/2026 15:56 | 104 | 10.33 |
| 08/28/2026 15:56 | 496 | 10.33 |
| 08/28/2026 15:56 | 500 | 10.33 |
| 08/28/2026 15:56 | 900 | 10.33 |
| 08/28/2026 15:56 | 39 | 10.33 |
| 08/28/2026 15:56 | 100 | 10.33 |
| 08/28/2026 15:56 | 11 | 10.33 |
| 08/28/2026 15:55 | 250 | 10.325 |
| 08/28/2026 15:53 | 18 | 10.325 |
| 08/28/2026 15:53 | 10 | 10.325 |
| 08/28/2026 15:53 | 16 | 10.325 |
| 08/28/2026 15:52 | 11 | 10.325 |
| 08/28/2026 15:51 | 15 | 10.325 |
| 08/28/2026 15:50 | 22 | 10.325 |
| 08/28/2026 15:50 | 18 | 10.325 |
| 08/28/2026 15:50 | 73 | 10.325 |
| 08/28/2026 15:49 | 7 | 10.325 |
| 08/28/2026 15:49 | 25 | 10.325 |
| 08/28/2026 15:48 | 54 | 10.325 |
| 08/28/2026 15:48 | 92 | 10.325 |
| 08/28/2026 15:47 | 150 | 10.325 |
| 08/28/2026 15:47 | 200 | 10.32 |
| 08/28/2026 15:47 | 600 | 10.32 |
| 08/28/2026 15:47 | 200 | 10.32 |
| 08/28/2026 15:47 | 100 | 10.32 |
| 08/28/2026 15:47 | 60 | 10.32 |
| 08/28/2026 15:47 | 15 | 10.32 |
| 08/28/2026 15:47 | 700 | 10.32 |
| 08/28/2026 15:47 | 11 | 10.315 |
| 08/28/2026 15:47 | 119 | 10.315 |
| 08/28/2026 15:47 | 465 | 10.315 |
| 08/28/2026 15:43 | 300 | 10.325 |
| 08/28/2026 15:43 | 100 | 10.32 |
| 08/28/2026 15:42 | 114 | 10.33 |
| 08/28/2026 15:41 | 7 | 10.335 |
| 08/28/2026 15:40 | 20 | 10.33 |
| 08/28/2026 15:38 | 66 | 10.34 |
| 08/28/2026 15:37 | 240 | 10.345 |
| 08/28/2026 15:36 | 40 | 10.35 |
| 08/28/2026 15:35 | 500 | 10.345 |
| 08/28/2026 15:35 | 100 | 10.345 |
| 08/28/2026 15:35 | 1422 | 10.35 |
| 08/28/2026 15:35 | 1680 | 10.35 |
| 08/28/2026 15:35 | 500 | 10.345 |
| 08/28/2026 15:35 | 20 | 10.35 |
| 08/28/2026 15:35 | 20 | 10.35 |
| 08/28/2026 15:35 | 180 | 10.35 |
| 08/28/2026 15:35 | 47 | 10.355 |
| 08/28/2026 15:35 | 220 | 10.35 |
| 08/28/2026 15:35 | 34 | 10.355 |
| 08/28/2026 15:34 | 21 | 10.35 |
| 08/28/2026 15:34 | 100 | 10.35 |
| 08/28/2026 15:34 | 97 | 10.35 |
| 08/28/2026 15:34 | 100 | 10.35 |
| 08/28/2026 15:34 | 300 | 10.33 |
| 08/28/2026 15:34 | 100 | 10.33 |
| 08/28/2026 15:34 | 100 | 10.33 |
| 08/28/2026 15:34 | 200 | 10.33 |
| 08/28/2026 15:34 | 200 | 10.33 |
| 08/28/2026 15:34 | 100 | 10.34 |
| 08/28/2026 15:34 | 19 | 10.34 |
| 08/28/2026 15:34 | 20 | 10.34 |
| 08/28/2026 15:34 | 51 | 10.345 |
| 08/28/2026 15:34 | 250 | 10.345 |
| 08/28/2026 15:34 | 250 | 10.345 |
| 08/28/2026 15:31 | 130 | 10.34 |
| 08/28/2026 15:31 | 250 | 10.34 |
| 08/28/2026 15:31 | 250 | 10.34 |
| 08/28/2026 15:30 | 100 | 10.34 |
| 08/28/2026 15:30 | 1 | 10.35 |
| 08/28/2026 15:30 | 300 | 10.35 |
| 08/28/2026 15:30 | 1000 | 10.35 |
| 08/28/2026 15:30 | 4100 | 10.35 |
| 08/28/2026 15:30 | 17 | 10.36 |
| 08/28/2026 15:30 | 100 | 10.36 |
| 08/28/2026 15:30 | 153 | 10.35 |
| 08/28/2026 15:30 | 250 | 10.33 |
| 08/28/2026 15:30 | 200 | 10.325 |
| 08/28/2026 15:30 | 100 | 10.32 |
| 08/28/2026 15:30 | 20 | 10.33 |
| 08/28/2026 15:30 | 3500 | 10.33 |
| 08/28/2026 15:30 | 1 | 10.32 |
| 08/28/2026 15:30 | 50 | 10.30 |
| 08/28/2026 15:30 | 1 | 10.28 |
| 08/28/2026 15:30 | 5175 | 10.29 |
| 08/28/2026 15:30 | 5175 | 10.29 |