Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
01:00:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33.80
+0.04
(
+0.12% )
|
33.81
|
1'800 |
33.82
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:00 | 19597 | 33.80 |
| 09/28/2026 21:59 | 66 | 33.82 |
| 09/28/2026 21:59 | 20 | 33.80 |
| 09/28/2026 21:59 | 66 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 8 | 33.82 |
| 09/28/2026 21:59 | 92 | 33.82 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 199 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 99 | 33.80 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.82 |
| 09/28/2026 21:59 | 600 | 33.81 |
| 09/28/2026 21:59 | 1000 | 33.81 |
| 09/28/2026 21:59 | 660 | 33.805 |
| 09/28/2026 21:59 | 1 | 33.805 |
| 09/28/2026 21:59 | 100 | 33.805 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 3 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 97 | 33.80 |
| 09/28/2026 21:59 | 44 | 33.80 |
| 09/28/2026 21:59 | 56 | 33.80 |
| 09/28/2026 21:59 | 101 | 33.81 |
| 09/28/2026 21:59 | 66 | 33.81 |
| 09/28/2026 21:59 | 199 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.80 |
| 09/28/2026 21:59 | 76 | 33.80 |
| 09/28/2026 21:59 | 86 | 33.81 |
| 09/28/2026 21:59 | 13 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 24 | 33.80 |
| 09/28/2026 21:59 | 56 | 33.80 |
| 09/28/2026 21:59 | 20 | 33.81 |
| 09/28/2026 21:59 | 81 | 33.81 |
| 09/28/2026 21:59 | 74 | 33.81 |
| 09/28/2026 21:59 | 9 | 33.81 |
| 09/28/2026 21:59 | 18 | 33.81 |
| 09/28/2026 21:59 | 44 | 33.80 |
| 09/28/2026 21:59 | 100 | 33.80 |
| 09/28/2026 21:59 | 69 | 33.81 |
| 09/28/2026 21:59 | 30 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 700 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 62 | 33.81 |
| 09/28/2026 21:59 | 38 | 33.81 |
| 09/28/2026 21:59 | 37 | 33.81 |
| 09/28/2026 21:59 | 100 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 56 | 33.81 |
| 09/28/2026 21:59 | 10 | 33.81 |
| 09/28/2026 21:59 | 3 | 33.81 |
| 09/28/2026 21:59 | 7 | 33.815 |
| 09/28/2026 21:59 | 14 | 33.815 |
| 09/28/2026 21:59 | 72 | 33.81 |
| 09/28/2026 21:59 | 11 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 4 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 3 | 33.81 |
| 09/28/2026 21:59 | 3 | 33.81 |
| 09/28/2026 21:59 | 50 | 33.815 |
| 09/28/2026 21:59 | 6 | 33.81 |
| 09/28/2026 21:59 | 29 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 36 | 33.81 |
| 09/28/2026 21:59 | 4 | 33.81 |
| 09/28/2026 21:59 | 1 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 2 | 33.81 |
| 09/28/2026 21:59 | 3 | 33.81 |
| 09/28/2026 21:59 | 10 | 33.81 |
| 09/28/2026 21:59 | 45 | 33.815 |
| 09/28/2026 21:59 | 4 | 33.81 |
| 09/28/2026 21:58 | 6 | 33.82 |
| 09/28/2026 21:58 | 6 | 33.82 |
| 09/28/2026 21:58 | 5 | 33.82 |
| 09/28/2026 21:58 | 40 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.81 |
| 09/28/2026 21:58 | 3 | 33.81 |
| 09/28/2026 21:58 | 96 | 33.815 |
| 09/28/2026 21:58 | 20 | 33.82 |
| 09/28/2026 21:58 | 3 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 9 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 4 | 33.82 |
| 09/28/2026 21:58 | 3 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 12 | 33.82 |
| 09/28/2026 21:58 | 142 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 58 | 33.82 |
| 09/28/2026 21:58 | 3 | 33.82 |
| 09/28/2026 21:58 | 3 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 1 | 33.82 |
| 09/28/2026 21:58 | 100 | 33.82 |
| 09/28/2026 21:58 | 62 | 33.82 |
| 09/28/2026 21:58 | 2 | 33.82 |
| 09/28/2026 21:58 | 93 | 33.83 |
| 09/28/2026 21:58 | 7 | 33.825 |
| 09/28/2026 21:57 | 4 | 33.825 |
| 09/28/2026 21:56 | 1 | 33.82 |
| 09/28/2026 21:56 | 1 | 33.82 |
| 09/28/2026 21:56 | 8 | 33.82 |
| 09/28/2026 21:56 | 2 | 33.82 |
| 09/28/2026 21:56 | 1 | 33.82 |
| 09/28/2026 21:56 | 90 | 33.825 |
| 09/28/2026 21:54 | 16 | 33.83 |
| 09/28/2026 21:54 | 100 | 33.83 |
| 09/28/2026 21:54 | 84 | 33.825 |
| 09/28/2026 21:54 | 17 | 33.825 |
| 09/28/2026 21:50 | 4 | 33.82 |
| 09/28/2026 21:50 | 5 | 33.82 |
| 09/28/2026 21:49 | 32 | 33.81 |
| 09/28/2026 21:46 | 10 | 33.81 |
| 09/28/2026 21:46 | 18 | 33.81 |
| 09/28/2026 21:46 | 100 | 33.81 |
| 09/28/2026 21:45 | 100 | 33.81 |
| 09/28/2026 21:44 | 2 | 33.80 |
| 09/28/2026 21:43 | 400 | 33.81 |
| 09/28/2026 21:43 | 48 | 33.81 |
| 09/28/2026 21:43 | 100 | 33.81 |
| 09/28/2026 21:43 | 200 | 33.81 |
| 09/28/2026 21:43 | 128 | 33.81 |
| 09/28/2026 21:43 | 72 | 33.81 |
| 09/28/2026 21:43 | 3 | 33.81 |
| 09/28/2026 21:43 | 100 | 33.81 |
| 09/28/2026 21:43 | 123 | 33.81 |
| 09/28/2026 21:43 | 5 | 33.81 |
| 09/28/2026 21:42 | 1 | 33.81 |
| 09/28/2026 21:42 | 2 | 33.81 |
| 09/28/2026 21:42 | 1 | 33.81 |
| 09/28/2026 21:41 | 10 | 33.81 |
| 09/28/2026 21:41 | 1 | 33.81 |
| 09/28/2026 21:41 | 1 | 33.81 |
| 09/28/2026 21:40 | 2 | 33.81 |
| 09/28/2026 21:40 | 1 | 33.81 |
| 09/28/2026 21:38 | 10 | 33.81 |
| 09/28/2026 21:35 | 200 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 92 | 33.82 |
| 09/28/2026 21:35 | 8 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:35 | 100 | 33.82 |
| 09/28/2026 21:33 | 71 | 33.82 |
| 09/28/2026 21:33 | 99 | 33.82 |
| 09/28/2026 21:33 | 100 | 33.82 |
| 09/28/2026 21:33 | 1 | 33.82 |
| 09/28/2026 21:32 | 200 | 33.82 |
| 09/28/2026 21:31 | 100 | 33.815 |
| 09/28/2026 21:29 | 2 | 33.815 |
| 09/28/2026 21:29 | 11 | 33.815 |
| 09/28/2026 21:29 | 35 | 33.82 |
| 09/28/2026 21:29 | 1 | 33.82 |
| 09/28/2026 21:28 | 100 | 33.82 |
| 09/28/2026 21:28 | 20 | 33.82 |
| 09/28/2026 21:20 | 30 | 33.82 |
| 09/28/2026 21:19 | 4 | 33.82 |
| 09/28/2026 21:18 | 100 | 33.82 |
| 09/28/2026 21:15 | 2 | 33.82 |
| 09/28/2026 21:15 | 71 | 33.82 |
| 09/28/2026 21:15 | 197 | 33.82 |
| 09/28/2026 21:14 | 1 | 33.82 |
| 09/28/2026 21:13 | 1 | 33.82 |
| 09/28/2026 21:12 | 1 | 33.82 |
| 09/28/2026 21:09 | 37 | 33.83 |
| 09/28/2026 21:09 | 173 | 33.83 |
| 09/28/2026 21:05 | 3 | 33.83 |
| 09/28/2026 21:02 | 20 | 33.83 |
| 09/28/2026 21:02 | 90 | 33.83 |
| 09/28/2026 21:02 | 100 | 33.83 |
| 09/28/2026 21:01 | 14 | 33.83 |
| 09/28/2026 20:58 | 10 | 33.835 |
| 09/28/2026 20:58 | 100 | 33.835 |
| 09/28/2026 20:53 | 20 | 33.83 |
| 09/28/2026 20:51 | 5 | 33.83 |
| 09/28/2026 20:51 | 1 | 33.83 |
| 09/28/2026 20:43 | 20 | 33.83 |
| 09/28/2026 20:39 | 5 | 33.83 |
| 09/28/2026 20:19 | 4 | 33.83 |
| 09/28/2026 20:09 | 20 | 33.83 |
| 09/28/2026 20:09 | 1 | 33.835 |
| 09/28/2026 20:06 | 27 | 33.84 |
| 09/28/2026 20:06 | 100 | 33.84 |
| 09/28/2026 20:06 | 73 | 33.84 |
| 09/28/2026 19:54 | 10 | 33.84 |
| 09/28/2026 19:54 | 1 | 33.84 |
| 09/28/2026 19:54 | 1 | 33.84 |
| 09/28/2026 19:44 | 100 | 33.84 |
| 09/28/2026 19:42 | 70 | 33.84 |
| 09/28/2026 19:39 | 200 | 33.83 |
| 09/28/2026 19:36 | 42 | 33.84 |
| 09/28/2026 19:31 | 10 | 33.84 |
| 09/28/2026 19:27 | 70 | 33.84 |
| 09/28/2026 19:26 | 23 | 33.84 |
| 09/28/2026 19:18 | 100 | 33.84 |
| 09/28/2026 19:13 | 179 | 33.83 |
| 09/28/2026 19:11 | 100 | 33.85 |
| 09/28/2026 19:11 | 200 | 33.85 |
| 09/28/2026 19:11 | 100 | 33.84 |
| 09/28/2026 19:02 | 100 | 33.84 |
| 09/28/2026 19:00 | 200 | 33.85 |
| 09/28/2026 19:00 | 1 | 33.85 |
| 09/28/2026 19:00 | 1 | 33.85 |
| 09/28/2026 19:00 | 200 | 33.85 |
| 09/28/2026 18:49 | 10 | 33.85 |
| 09/28/2026 18:47 | 3 | 33.85 |
| 09/28/2026 18:47 | 15 | 33.85 |
| 09/28/2026 18:44 | 2 | 33.85 |
| 09/28/2026 18:31 | 17 | 33.85 |
| 09/28/2026 18:26 | 7 | 33.84 |
| 09/28/2026 18:26 | 193 | 33.84 |
| 09/28/2026 18:26 | 14 | 33.84 |
| 09/28/2026 18:19 | 6 | 33.84 |
| 09/28/2026 18:18 | 194 | 33.84 |
| 09/28/2026 18:16 | 10 | 33.84 |
| 09/28/2026 18:16 | 10 | 33.84 |
| 09/28/2026 18:16 | 200 | 33.84 |
| 09/28/2026 18:13 | 1 | 33.83 |
| 09/28/2026 17:58 | 80 | 33.83 |
| 09/28/2026 17:58 | 120 | 33.83 |
| 09/28/2026 17:58 | 1 | 33.83 |
| 09/28/2026 17:57 | 200 | 33.83 |
| 09/28/2026 17:39 | 100 | 33.83 |
| 09/28/2026 17:39 | 100 | 33.83 |
| 09/28/2026 17:39 | 200 | 33.83 |
| 09/28/2026 17:34 | 1 | 33.84 |
| 09/28/2026 17:34 | 1 | 33.84 |
| 09/28/2026 17:34 | 18 | 33.84 |
| 09/28/2026 17:31 | 30 | 33.83 |
| 09/28/2026 17:29 | 2 | 33.82 |
| 09/28/2026 17:27 | 2 | 33.82 |
| 09/28/2026 17:26 | 100 | 33.82 |
| 09/28/2026 17:24 | 101 | 33.825 |
| 09/28/2026 17:24 | 10 | 33.83 |
| 09/28/2026 17:09 | 2 | 33.81 |
| 09/28/2026 17:08 | 2 | 33.81 |
| 09/28/2026 17:08 | 5 | 33.81 |
| 09/28/2026 17:08 | 200 | 33.81 |
| 09/28/2026 17:08 | 59 | 33.80 |
| 09/28/2026 17:08 | 196 | 33.80 |
| 09/28/2026 17:07 | 2 | 33.80 |
| 09/28/2026 17:03 | 17 | 33.81 |
| 09/28/2026 17:03 | 20 | 33.81 |
| 09/28/2026 17:02 | 2 | 33.80 |
| 09/28/2026 17:01 | 1 | 33.80 |
| 09/28/2026 17:01 | 1 | 33.80 |
| 09/28/2026 17:01 | 179 | 33.80 |
| 09/28/2026 17:01 | 2 | 33.80 |
| 09/28/2026 17:01 | 11 | 33.80 |
| 09/28/2026 17:00 | 2 | 33.80 |
| 09/28/2026 16:59 | 1 | 33.81 |
| 09/28/2026 16:59 | 6 | 33.80 |
| 09/28/2026 16:44 | 78 | 33.82 |
| 09/28/2026 16:44 | 2 | 33.82 |
| 09/28/2026 16:44 | 2 | 33.82 |
| 09/28/2026 16:44 | 18 | 33.82 |
| 09/28/2026 16:40 | 70 | 33.82 |
| 09/28/2026 16:40 | 30 | 33.82 |
| 09/28/2026 16:25 | 100 | 33.82 |
| 09/28/2026 16:25 | 34 | 33.81 |
| 09/28/2026 16:24 | 100 | 33.81 |
| 09/28/2026 16:24 | 34 | 33.81 |
| 09/28/2026 16:24 | 2 | 33.81 |
| 09/28/2026 16:24 | 1 | 33.81 |
| 09/28/2026 16:24 | 10 | 33.81 |
| 09/28/2026 16:24 | 100 | 33.81 |
| 09/28/2026 16:24 | 2 | 33.81 |
| 09/28/2026 16:24 | 200 | 33.81 |
| 09/28/2026 16:23 | 100 | 33.80 |
| 09/28/2026 16:23 | 100 | 33.80 |
| 09/28/2026 16:23 | 100 | 33.80 |
| 09/28/2026 16:20 | 100 | 33.80 |
| 09/28/2026 16:05 | 20 | 33.79 |
| 09/28/2026 16:04 | 100 | 33.78 |
| 09/28/2026 16:04 | 4 | 33.78 |
| 09/28/2026 16:04 | 4 | 33.78 |
| 09/28/2026 16:04 | 1 | 33.78 |
| 09/28/2026 16:04 | 200 | 33.78 |
| 09/28/2026 16:04 | 100 | 33.775 |
| 09/28/2026 16:04 | 4 | 33.77 |
| 09/28/2026 16:03 | 7 | 33.77 |
| 09/28/2026 16:01 | 5 | 33.77 |
| 09/28/2026 16:00 | 5 | 33.77 |
| 09/28/2026 15:58 | 10 | 33.77 |
| 09/28/2026 15:58 | 5 | 33.77 |
| 09/28/2026 15:57 | 5 | 33.77 |
| 09/28/2026 15:57 | 4 | 33.77 |
| 09/28/2026 15:57 | 10 | 33.77 |
| 09/28/2026 15:52 | 1 | 33.78 |
| 09/28/2026 15:52 | 9 | 33.78 |
| 09/28/2026 15:52 | 100 | 33.79 |
| 09/28/2026 15:48 | 1 | 33.79 |
| 09/28/2026 15:48 | 30 | 33.79 |
| 09/28/2026 15:48 | 10 | 33.79 |
| 09/28/2026 15:48 | 4 | 33.79 |
| 09/28/2026 15:48 | 200 | 33.79 |
| 09/28/2026 15:30 | 5 | 33.88 |
| 09/28/2026 15:30 | 287 | 33.76 |
| 09/28/2026 15:30 | 287 | 33.76 |