Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
31.39
-0.91
(
-2.82% )
|
31.39
|
3'200 |
31.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 31217 | 31.39 |
| 07/10/2026 21:59 | 287 | 31.39 |
| 07/10/2026 21:59 | 253 | 31.40 |
| 07/10/2026 21:59 | 194 | 31.39 |
| 07/10/2026 21:59 | 35 | 31.39 |
| 07/10/2026 21:59 | 90 | 31.40 |
| 07/10/2026 21:59 | 10 | 31.40 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 444 | 31.39 |
| 07/10/2026 21:59 | 240 | 31.39 |
| 07/10/2026 21:59 | 89 | 31.43 |
| 07/10/2026 21:59 | 91 | 31.39 |
| 07/10/2026 21:59 | 9 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 61 | 31.39 |
| 07/10/2026 21:59 | 17 | 31.39 |
| 07/10/2026 21:59 | 22 | 31.39 |
| 07/10/2026 21:59 | 78 | 31.39 |
| 07/10/2026 21:59 | 1 | 31.39 |
| 07/10/2026 21:59 | 11 | 31.43 |
| 07/10/2026 21:59 | 45 | 31.39 |
| 07/10/2026 21:59 | 5 | 31.43 |
| 07/10/2026 21:59 | 76 | 31.43 |
| 07/10/2026 21:59 | 1 | 31.39 |
| 07/10/2026 21:59 | 12 | 31.43 |
| 07/10/2026 21:59 | 190 | 31.39 |
| 07/10/2026 21:59 | 200 | 31.39 |
| 07/10/2026 21:59 | 1 | 31.43 |
| 07/10/2026 21:59 | 1 | 31.43 |
| 07/10/2026 21:59 | 5 | 31.39 |
| 07/10/2026 21:59 | 309 | 31.39 |
| 07/10/2026 21:59 | 271 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 29 | 31.39 |
| 07/10/2026 21:59 | 6 | 31.39 |
| 07/10/2026 21:59 | 1 | 31.43 |
| 07/10/2026 21:59 | 1 | 31.39 |
| 07/10/2026 21:59 | 9 | 31.43 |
| 07/10/2026 21:59 | 1 | 31.39 |
| 07/10/2026 21:59 | 63 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 37 | 31.39 |
| 07/10/2026 21:59 | 9 | 31.43 |
| 07/10/2026 21:59 | 55 | 31.39 |
| 07/10/2026 21:59 | 2099 | 31.41 |
| 07/10/2026 21:59 | 1 | 31.41 |
| 07/10/2026 21:59 | 1 | 31.425 |
| 07/10/2026 21:59 | 93 | 31.415 |
| 07/10/2026 21:59 | 1 | 31.39 |
| 07/10/2026 21:59 | 2 | 31.39 |
| 07/10/2026 21:59 | 5 | 31.39 |
| 07/10/2026 21:59 | 14 | 31.39 |
| 07/10/2026 21:59 | 7 | 31.42 |
| 07/10/2026 21:59 | 71 | 31.40 |
| 07/10/2026 21:59 | 1 | 31.40 |
| 07/10/2026 21:59 | 4 | 31.39 |
| 07/10/2026 21:59 | 200 | 31.40 |
| 07/10/2026 21:59 | 11 | 31.40 |
| 07/10/2026 21:59 | 100 | 31.42 |
| 07/10/2026 21:59 | 200 | 31.40 |
| 07/10/2026 21:59 | 1 | 31.40 |
| 07/10/2026 21:59 | 11 | 31.40 |
| 07/10/2026 21:59 | 100 | 31.43 |
| 07/10/2026 21:59 | 100 | 31.42 |
| 07/10/2026 21:59 | 200 | 31.40 |
| 07/10/2026 21:59 | 7 | 31.40 |
| 07/10/2026 21:59 | 82 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.39 |
| 07/10/2026 21:59 | 18 | 31.39 |
| 07/10/2026 21:59 | 82 | 31.39 |
| 07/10/2026 21:59 | 71 | 31.39 |
| 07/10/2026 21:59 | 29 | 31.39 |
| 07/10/2026 21:59 | 100 | 31.40 |
| 07/10/2026 21:59 | 1 | 31.40 |
| 07/10/2026 21:59 | 3 | 31.40 |
| 07/10/2026 21:59 | 83 | 31.40 |
| 07/10/2026 21:59 | 900 | 31.40 |
| 07/10/2026 21:59 | 117 | 31.40 |
| 07/10/2026 21:59 | 23 | 31.41 |
| 07/10/2026 21:59 | 80 | 31.41 |
| 07/10/2026 21:59 | 97 | 31.41 |
| 07/10/2026 21:59 | 3 | 31.41 |
| 07/10/2026 21:59 | 100 | 31.41 |
| 07/10/2026 21:59 | 100 | 31.40 |
| 07/10/2026 21:59 | 23 | 31.41 |
| 07/10/2026 21:59 | 100 | 31.41 |
| 07/10/2026 21:59 | 100 | 31.41 |
| 07/10/2026 21:59 | 4 | 31.42 |
| 07/10/2026 21:59 | 73 | 31.42 |
| 07/10/2026 21:59 | 427 | 31.42 |
| 07/10/2026 21:59 | 100 | 31.42 |
| 07/10/2026 21:59 | 100 | 31.42 |
| 07/10/2026 21:59 | 1 | 31.44 |
| 07/10/2026 21:59 | 1155 | 31.44 |
| 07/10/2026 21:58 | 38 | 31.44 |
| 07/10/2026 21:58 | 7 | 31.44 |
| 07/10/2026 21:58 | 34 | 31.45 |
| 07/10/2026 21:58 | 66 | 31.45 |
| 07/10/2026 21:58 | 1 | 31.45 |
| 07/10/2026 21:58 | 2 | 31.45 |
| 07/10/2026 21:58 | 31 | 31.45 |
| 07/10/2026 21:58 | 100 | 31.47 |
| 07/10/2026 21:58 | 100 | 31.53 |
| 07/10/2026 21:58 | 89 | 31.50 |
| 07/10/2026 21:58 | 11 | 31.50 |
| 07/10/2026 21:58 | 100 | 31.52 |
| 07/10/2026 21:58 | 99 | 31.52 |
| 07/10/2026 21:58 | 1 | 31.53 |
| 07/10/2026 21:58 | 99 | 31.53 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 600 | 31.56 |
| 07/10/2026 21:58 | 90 | 31.61 |
| 07/10/2026 21:58 | 100 | 31.63 |
| 07/10/2026 21:58 | 100 | 31.64 |
| 07/10/2026 21:58 | 300 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 2 | 31.65 |
| 07/10/2026 21:58 | 4 | 31.65 |
| 07/10/2026 21:58 | 1 | 31.65 |
| 07/10/2026 21:58 | 2 | 31.65 |
| 07/10/2026 21:58 | 21 | 31.65 |
| 07/10/2026 21:58 | 147 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 100 | 31.65 |
| 07/10/2026 21:58 | 124 | 31.65 |
| 07/10/2026 21:58 | 6 | 31.65 |
| 07/10/2026 21:58 | 34 | 31.65 |
| 07/10/2026 21:58 | 9 | 31.65 |
| 07/10/2026 21:58 | 10 | 31.65 |
| 07/10/2026 21:58 | 140 | 31.65 |
| 07/10/2026 21:58 | 40 | 31.65 |
| 07/10/2026 21:58 | 12 | 31.65 |
| 07/10/2026 21:58 | 16 | 31.65 |
| 07/10/2026 21:58 | 39 | 31.65 |
| 07/10/2026 21:58 | 200 | 31.65 |
| 07/10/2026 21:58 | 96 | 31.73 |
| 07/10/2026 21:58 | 4 | 31.74 |
| 07/10/2026 21:58 | 4 | 31.74 |
| 07/10/2026 21:58 | 7 | 31.72 |
| 07/10/2026 21:58 | 11 | 31.72 |
| 07/10/2026 21:58 | 100 | 31.70 |
| 07/10/2026 21:58 | 2 | 31.70 |
| 07/10/2026 21:58 | 2 | 31.70 |
| 07/10/2026 21:58 | 2 | 31.70 |
| 07/10/2026 21:58 | 18 | 31.70 |
| 07/10/2026 21:58 | 2 | 31.70 |
| 07/10/2026 21:58 | 12 | 31.70 |
| 07/10/2026 21:58 | 29 | 31.70 |
| 07/10/2026 21:58 | 2 | 31.70 |
| 07/10/2026 21:58 | 1 | 31.70 |
| 07/10/2026 21:58 | 1 | 31.70 |
| 07/10/2026 21:57 | 10 | 31.70 |
| 07/10/2026 21:57 | 32 | 31.62 |
| 07/10/2026 21:57 | 14 | 31.63 |
| 07/10/2026 21:57 | 1 | 31.69 |
| 07/10/2026 21:57 | 1 | 31.69 |
| 07/10/2026 21:56 | 28 | 31.69 |
| 07/10/2026 21:56 | 30 | 31.70 |
| 07/10/2026 21:56 | 18 | 31.70 |
| 07/10/2026 21:56 | 1 | 31.70 |
| 07/10/2026 21:56 | 44 | 31.69 |
| 07/10/2026 21:56 | 7 | 31.69 |
| 07/10/2026 21:56 | 1 | 31.69 |
| 07/10/2026 21:55 | 92 | 31.69 |
| 07/10/2026 21:54 | 19 | 31.69 |
| 07/10/2026 21:54 | 20 | 31.69 |
| 07/10/2026 21:54 | 100 | 31.69 |
| 07/10/2026 21:54 | 100 | 31.69 |
| 07/10/2026 21:54 | 20 | 31.69 |
| 07/10/2026 21:54 | 80 | 31.69 |
| 07/10/2026 21:54 | 20 | 31.68 |
| 07/10/2026 21:54 | 19 | 31.67 |
| 07/10/2026 21:54 | 1 | 31.67 |
| 07/10/2026 21:54 | 18 | 31.67 |
| 07/10/2026 21:47 | 100 | 31.65 |
| 07/10/2026 21:46 | 43 | 31.64 |
| 07/10/2026 21:45 | 20 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 25 | 31.63 |
| 07/10/2026 21:45 | 100 | 31.63 |
| 07/10/2026 21:45 | 20 | 31.61 |
| 07/10/2026 21:45 | 6 | 31.61 |
| 07/10/2026 21:45 | 100 | 31.56 |
| 07/10/2026 21:45 | 100 | 31.59 |
| 07/10/2026 21:45 | 16 | 31.58 |
| 07/10/2026 21:45 | 57 | 31.57 |
| 07/10/2026 21:45 | 68 | 31.57 |
| 07/10/2026 21:45 | 32 | 31.57 |
| 07/10/2026 21:45 | 2 | 31.56 |
| 07/10/2026 21:45 | 100 | 31.55 |
| 07/10/2026 21:45 | 100 | 31.55 |
| 07/10/2026 21:45 | 19 | 31.53 |
| 07/10/2026 21:45 | 100 | 31.53 |
| 07/10/2026 21:45 | 55 | 31.52 |
| 07/10/2026 21:45 | 43 | 31.52 |
| 07/10/2026 21:45 | 1 | 31.52 |
| 07/10/2026 21:45 | 100 | 31.52 |
| 07/10/2026 21:45 | 100 | 31.52 |
| 07/10/2026 21:45 | 18 | 31.52 |
| 07/10/2026 21:45 | 19 | 31.52 |
| 07/10/2026 21:45 | 11 | 31.52 |
| 07/10/2026 21:45 | 57 | 31.52 |
| 07/10/2026 21:45 | 50 | 31.52 |
| 07/10/2026 21:44 | 1 | 31.46 |
| 07/10/2026 21:43 | 47 | 31.45 |
| 07/10/2026 21:42 | 4 | 31.475 |
| 07/10/2026 21:42 | 8 | 31.46 |
| 07/10/2026 21:38 | 9 | 31.43 |
| 07/10/2026 21:37 | 6 | 31.475 |
| 07/10/2026 21:34 | 8 | 31.43 |
| 07/10/2026 21:34 | 1 | 31.43 |
| 07/10/2026 21:33 | 60 | 31.45 |
| 07/10/2026 21:31 | 37 | 31.43 |
| 07/10/2026 21:30 | 52 | 31.50 |
| 07/10/2026 21:30 | 100 | 31.50 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 6 | 31.435 |
| 07/10/2026 21:24 | 30 | 31.42 |
| 07/10/2026 21:24 | 70 | 31.42 |
| 07/10/2026 21:24 | 60 | 31.43 |
| 07/10/2026 21:24 | 1 | 31.43 |
| 07/10/2026 21:24 | 100 | 31.43 |
| 07/10/2026 21:24 | 60 | 31.44 |
| 07/10/2026 21:24 | 99 | 31.44 |
| 07/10/2026 21:23 | 1 | 31.44 |
| 07/10/2026 21:23 | 4 | 31.44 |
| 07/10/2026 21:23 | 14 | 31.44 |
| 07/10/2026 21:23 | 100 | 31.44 |
| 07/10/2026 21:23 | 20 | 31.48 |
| 07/10/2026 21:20 | 1 | 31.48 |
| 07/10/2026 21:18 | 200 | 31.51 |
| 07/10/2026 21:18 | 1 | 31.49 |
| 07/10/2026 21:18 | 1 | 31.49 |
| 07/10/2026 21:18 | 100 | 31.50 |
| 07/10/2026 21:18 | 1 | 31.50 |
| 07/10/2026 21:18 | 100 | 31.51 |
| 07/10/2026 21:17 | 100 | 31.51 |
| 07/10/2026 21:17 | 9 | 31.51 |
| 07/10/2026 21:17 | 32 | 31.51 |
| 07/10/2026 21:17 | 32 | 31.51 |
| 07/10/2026 21:17 | 27 | 31.51 |
| 07/10/2026 21:17 | 60 | 31.51 |
| 07/10/2026 21:17 | 100 | 31.51 |
| 07/10/2026 21:16 | 32 | 31.54 |
| 07/10/2026 21:16 | 2 | 31.56 |
| 07/10/2026 21:16 | 13 | 31.56 |
| 07/10/2026 21:16 | 7 | 31.56 |
| 07/10/2026 21:16 | 100 | 31.56 |
| 07/10/2026 21:11 | 100 | 31.70 |
| 07/10/2026 21:11 | 11 | 31.68 |
| 07/10/2026 21:11 | 8 | 31.68 |
| 07/10/2026 21:11 | 11 | 31.67 |
| 07/10/2026 21:11 | 46 | 31.67 |
| 07/10/2026 21:11 | 43 | 31.67 |
| 07/10/2026 21:11 | 111 | 31.67 |
| 07/10/2026 21:11 | 19 | 31.67 |
| 07/10/2026 21:11 | 38 | 31.67 |
| 07/10/2026 21:11 | 54 | 31.67 |
| 07/10/2026 21:11 | 1 | 31.67 |
| 07/10/2026 21:11 | 60 | 31.67 |
| 07/10/2026 21:11 | 1 | 31.67 |
| 07/10/2026 21:11 | 62 | 31.66 |
| 07/10/2026 21:07 | 1 | 31.55 |
| 07/10/2026 21:07 | 1 | 31.55 |
| 07/10/2026 21:06 | 10 | 31.56 |
| 07/10/2026 21:06 | 2 | 31.56 |
| 07/10/2026 21:06 | 5 | 31.56 |
| 07/10/2026 21:06 | 42 | 31.56 |
| 07/10/2026 21:06 | 57 | 31.56 |
| 07/10/2026 21:03 | 1 | 31.56 |
| 07/10/2026 20:55 | 48 | 31.66 |
| 07/10/2026 20:53 | 12 | 31.67 |
| 07/10/2026 20:53 | 36 | 31.66 |
| 07/10/2026 20:51 | 48 | 31.66 |
| 07/10/2026 20:51 | 16 | 31.66 |
| 07/10/2026 20:50 | 28 | 31.67 |
| 07/10/2026 20:50 | 4 | 31.67 |
| 07/10/2026 20:48 | 100 | 31.65 |
| 07/10/2026 20:48 | 100 | 31.66 |
| 07/10/2026 20:48 | 100 | 31.65 |
| 07/10/2026 20:48 | 8 | 31.56 |
| 07/10/2026 20:46 | 100 | 31.61 |
| 07/10/2026 20:46 | 100 | 31.60 |
| 07/10/2026 20:46 | 100 | 31.60 |
| 07/10/2026 20:42 | 1 | 31.54 |
| 07/10/2026 20:42 | 20 | 31.54 |
| 07/10/2026 20:42 | 2 | 31.59 |
| 07/10/2026 20:41 | 1 | 31.53 |
| 07/10/2026 20:40 | 25 | 31.55 |
| 07/10/2026 20:40 | 25 | 31.55 |
| 07/10/2026 20:33 | 57 | 31.53 |
| 07/10/2026 20:32 | 22 | 31.53 |
| 07/10/2026 20:32 | 1 | 31.54 |
| 07/10/2026 20:32 | 1 | 31.54 |
| 07/10/2026 20:25 | 2 | 31.60 |
| 07/10/2026 20:24 | 47 | 31.55 |
| 07/10/2026 20:24 | 4 | 31.55 |
| 07/10/2026 20:22 | 2 | 31.60 |
| 07/10/2026 20:22 | 1 | 31.55 |
| 07/10/2026 20:05 | 100 | 31.58 |
| 07/10/2026 20:05 | 100 | 31.59 |
| 07/10/2026 20:01 | 1 | 31.60 |
| 07/10/2026 20:01 | 16 | 31.60 |
| 07/10/2026 19:59 | 1 | 31.60 |
| 07/10/2026 19:59 | 100 | 31.58 |
| 07/10/2026 19:53 | 3 | 31.58 |
| 07/10/2026 19:53 | 99 | 31.59 |
| 07/10/2026 19:53 | 1 | 31.59 |
| 07/10/2026 19:51 | 1 | 31.60 |
| 07/10/2026 19:49 | 44 | 31.60 |
| 07/10/2026 19:46 | 100 | 31.61 |
| 07/10/2026 19:31 | 1 | 31.705 |
| 07/10/2026 19:28 | 1 | 31.70 |
| 07/10/2026 19:27 | 100 | 31.69 |
| 07/10/2026 19:27 | 100 | 31.70 |
| 07/10/2026 19:27 | 1 | 31.71 |
| 07/10/2026 19:27 | 3 | 31.73 |
| 07/10/2026 19:27 | 3 | 31.73 |
| 07/10/2026 19:27 | 3 | 31.74 |
| 07/10/2026 19:27 | 81 | 31.75 |
| 07/10/2026 19:27 | 19 | 31.75 |
| 07/10/2026 19:26 | 2 | 31.775 |
| 07/10/2026 19:25 | 1 | 31.75 |
| 07/10/2026 19:23 | 100 | 31.79 |
| 07/10/2026 19:21 | 1 | 31.83 |
| 07/10/2026 19:20 | 100 | 31.81 |
| 07/10/2026 19:20 | 100 | 31.81 |
| 07/10/2026 19:20 | 2 | 31.80 |
| 07/10/2026 19:20 | 100 | 31.79 |
| 07/10/2026 19:20 | 100 | 31.77 |
| 07/10/2026 19:20 | 200 | 31.75 |
| 07/10/2026 19:20 | 1 | 31.75 |
| 07/10/2026 19:20 | 80 | 31.74 |
| 07/10/2026 19:20 | 20 | 31.74 |
| 07/10/2026 19:20 | 100 | 31.73 |
| 07/10/2026 19:20 | 100 | 31.72 |
| 07/10/2026 19:20 | 100 | 31.72 |
| 07/10/2026 19:20 | 100 | 31.71 |
| 07/10/2026 19:20 | 50 | 31.70 |
| 07/10/2026 19:20 | 1 | 31.70 |
| 07/10/2026 19:20 | 1 | 31.70 |
| 07/10/2026 19:20 | 5 | 31.70 |
| 07/10/2026 19:20 | 1 | 31.70 |
| 07/10/2026 19:20 | 40 | 31.70 |
| 07/10/2026 19:20 | 1 | 31.70 |
| 07/10/2026 19:20 | 40 | 31.70 |
| 07/10/2026 19:20 | 60 | 31.70 |
| 07/10/2026 19:20 | 11 | 31.69 |
| 07/10/2026 19:20 | 78 | 31.68 |
| 07/10/2026 19:20 | 11 | 31.68 |
| 07/10/2026 19:20 | 11 | 31.68 |
| 07/10/2026 19:20 | 149 | 31.66 |
| 07/10/2026 19:20 | 149 | 31.66 |
| 07/10/2026 19:20 | 11 | 31.66 |
| 07/10/2026 19:20 | 11 | 31.66 |
| 07/10/2026 19:18 | 1 | 31.60 |
| 07/10/2026 19:18 | 66 | 31.69 |
| 07/10/2026 19:15 | 20 | 31.59 |
| 07/10/2026 19:15 | 97 | 31.68 |
| 07/10/2026 19:14 | 1 | 31.55 |
| 07/10/2026 19:13 | 6 | 31.54 |
| 07/10/2026 19:13 | 1 | 31.56 |
| 07/10/2026 19:13 | 88 | 31.57 |
| 07/10/2026 19:11 | 1 | 31.57 |
| 07/10/2026 19:11 | 1 | 31.58 |
| 07/10/2026 19:11 | 1 | 31.58 |
| 07/10/2026 19:11 | 100 | 31.58 |
| 07/10/2026 19:10 | 22 | 31.60 |
| 07/10/2026 19:10 | 8 | 31.60 |
| 07/10/2026 19:04 | 1 | 31.61 |
| 07/10/2026 18:57 | 1 | 31.63 |
| 07/10/2026 18:57 | 10 | 31.63 |
| 07/10/2026 18:52 | 8 | 31.62 |
| 07/10/2026 18:51 | 50 | 31.58 |
| 07/10/2026 18:44 | 11 | 31.57 |
| 07/10/2026 18:44 | 89 | 31.57 |
| 07/10/2026 18:44 | 11 | 31.57 |
| 07/10/2026 18:44 | 9 | 31.58 |
| 07/10/2026 18:43 | 1 | 31.58 |
| 07/10/2026 18:36 | 1 | 31.62 |
| 07/10/2026 18:34 | 4 | 31.61 |
| 07/10/2026 18:34 | 4 | 31.61 |
| 07/10/2026 18:33 | 4 | 31.61 |
| 07/10/2026 18:31 | 1 | 31.68 |
| 07/10/2026 18:31 | 1 | 31.69 |
| 07/10/2026 18:31 | 1 | 31.69 |
| 07/10/2026 18:31 | 5 | 31.70 |
| 07/10/2026 18:31 | 100 | 31.70 |
| 07/10/2026 18:31 | 20 | 31.71 |
| 07/10/2026 18:31 | 1 | 31.71 |
| 07/10/2026 18:30 | 1 | 31.71 |
| 07/10/2026 18:30 | 1 | 31.71 |
| 07/10/2026 18:30 | 2 | 31.71 |
| 07/10/2026 18:30 | 80 | 31.71 |
| 07/10/2026 18:29 | 1 | 31.72 |
| 07/10/2026 18:23 | 1 | 31.71 |
| 07/10/2026 18:21 | 10 | 31.73 |
| 07/10/2026 18:21 | 8 | 31.72 |
| 07/10/2026 18:21 | 4 | 31.72 |
| 07/10/2026 18:21 | 2 | 31.72 |
| 07/10/2026 18:21 | 2 | 31.72 |
| 07/10/2026 18:21 | 10 | 31.72 |
| 07/10/2026 18:21 | 100 | 31.72 |
| 07/10/2026 18:21 | 100 | 31.72 |
| 07/10/2026 18:21 | 10 | 31.73 |
| 07/10/2026 18:21 | 1 | 31.73 |
| 07/10/2026 18:21 | 10 | 31.73 |
| 07/10/2026 18:21 | 21 | 31.74 |
| 07/10/2026 18:17 | 50 | 31.74 |
| 07/10/2026 18:16 | 20 | 31.74 |
| 07/10/2026 18:15 | 1 | 31.74 |
| 07/10/2026 18:08 | 1 | 31.74 |
| 07/10/2026 18:07 | 1 | 31.83 |
| 07/10/2026 18:01 | 1 | 31.74 |
| 07/10/2026 18:01 | 100 | 31.74 |
| 07/10/2026 18:01 | 200 | 31.74 |
| 07/10/2026 18:01 | 10 | 31.75 |
| 07/10/2026 18:00 | 100 | 31.78 |
| 07/10/2026 18:00 | 51 | 31.79 |
| 07/10/2026 18:00 | 49 | 31.79 |
| 07/10/2026 17:57 | 60 | 31.81 |
| 07/10/2026 17:57 | 40 | 31.81 |
| 07/10/2026 17:57 | 1 | 31.81 |
| 07/10/2026 17:57 | 100 | 31.82 |
| 07/10/2026 17:56 | 60 | 31.83 |
| 07/10/2026 17:56 | 40 | 31.83 |
| 07/10/2026 17:54 | 1 | 31.84 |
| 07/10/2026 17:49 | 20 | 31.85 |
| 07/10/2026 17:48 | 1 | 31.85 |
| 07/10/2026 17:47 | 50 | 31.87 |
| 07/10/2026 17:46 | 20 | 31.97 |
| 07/10/2026 17:46 | 180 | 31.95 |
| 07/10/2026 17:46 | 100 | 31.94 |
| 07/10/2026 17:46 | 12 | 31.85 |
| 07/10/2026 17:46 | 1 | 31.88 |
| 07/10/2026 17:46 | 60 | 31.88 |
| 07/10/2026 17:46 | 10 | 31.89 |
| 07/10/2026 17:46 | 5 | 31.89 |
| 07/10/2026 17:46 | 1 | 31.89 |
| 07/10/2026 17:46 | 60 | 31.89 |
| 07/10/2026 17:46 | 99 | 31.89 |
| 07/10/2026 17:44 | 1 | 31.89 |
| 07/10/2026 17:44 | 99 | 31.90 |
| 07/10/2026 17:40 | 1 | 31.90 |
| 07/10/2026 17:38 | 90 | 31.93 |
| 07/10/2026 17:38 | 10 | 31.93 |
| 07/10/2026 17:38 | 6 | 31.96 |
| 07/10/2026 17:38 | 1 | 31.96 |
| 07/10/2026 17:37 | 100 | 32.03 |
| 07/10/2026 17:37 | 3 | 31.97 |
| 07/10/2026 17:37 | 100 | 31.98 |
| 07/10/2026 17:37 | 100 | 31.98 |
| 07/10/2026 17:37 | 100 | 31.99 |
| 07/10/2026 17:37 | 93 | 31.99 |
| 07/10/2026 17:37 | 20 | 31.99 |
| 07/10/2026 17:37 | 100 | 32.00 |
| 07/10/2026 17:37 | 1 | 32.12 |
| 07/10/2026 17:37 | 9 | 32.13 |
| 07/10/2026 17:37 | 1 | 32.13 |
| 07/10/2026 17:37 | 100 | 32.15 |
| 07/10/2026 17:37 | 3 | 32.14 |
| 07/10/2026 17:37 | 10 | 32.14 |
| 07/10/2026 17:37 | 20 | 32.20 |
| 07/10/2026 17:37 | 1 | 32.20 |
| 07/10/2026 17:37 | 100 | 32.20 |
| 07/10/2026 17:37 | 100 | 32.21 |
| 07/10/2026 17:34 | 1 | 32.21 |
| 07/10/2026 17:33 | 23 | 32.21 |
| 07/10/2026 17:28 | 14 | 32.24 |
| 07/10/2026 17:27 | 1 | 32.24 |
| 07/10/2026 17:27 | 39 | 32.24 |
| 07/10/2026 17:23 | 100 | 32.24 |
| 07/10/2026 17:22 | 1 | 32.27 |
| 07/10/2026 17:22 | 4 | 32.27 |
| 07/10/2026 17:22 | 1 | 32.28 |
| 07/10/2026 17:22 | 100 | 32.29 |
| 07/10/2026 17:22 | 1 | 32.29 |
| 07/10/2026 17:22 | 2 | 32.29 |
| 07/10/2026 17:22 | 1 | 32.29 |
| 07/10/2026 17:22 | 100 | 32.29 |
| 07/10/2026 17:14 | 20 | 32.44 |
| 07/10/2026 17:14 | 18 | 32.44 |
| 07/10/2026 17:14 | 1 | 32.44 |
| 07/10/2026 17:12 | 2 | 32.42 |
| 07/10/2026 17:12 | 5 | 32.42 |
| 07/10/2026 17:12 | 3 | 32.42 |
| 07/10/2026 17:12 | 100 | 32.38 |
| 07/10/2026 17:12 | 19 | 32.39 |
| 07/10/2026 17:12 | 3 | 32.39 |
| 07/10/2026 17:11 | 9 | 32.34 |
| 07/10/2026 17:05 | 16 | 32.18 |
| 07/10/2026 17:05 | 10 | 32.21 |
| 07/10/2026 17:04 | 5 | 32.21 |
| 07/10/2026 17:04 | 1 | 32.21 |
| 07/10/2026 17:03 | 34 | 32.26 |
| 07/10/2026 17:02 | 3 | 32.29 |
| 07/10/2026 17:02 | 1 | 32.29 |
| 07/10/2026 17:02 | 5 | 32.44 |
| 07/10/2026 17:02 | 16 | 32.29 |
| 07/10/2026 16:53 | 84 | 32.46 |
| 07/10/2026 16:53 | 16 | 32.46 |
| 07/10/2026 16:52 | 1 | 32.44 |
| 07/10/2026 16:41 | 10 | 32.23 |
| 07/10/2026 16:38 | 10 | 32.23 |
| 07/10/2026 16:34 | 3 | 32.21 |
| 07/10/2026 16:34 | 1 | 32.19 |
| 07/10/2026 16:33 | 1 | 32.19 |
| 07/10/2026 16:32 | 20 | 32.235 |
| 07/10/2026 16:32 | 3 | 32.20 |
| 07/10/2026 16:32 | 2 | 32.25 |
| 07/10/2026 16:32 | 100 | 32.25 |
| 07/10/2026 16:32 | 1 | 32.26 |
| 07/10/2026 16:32 | 40 | 32.26 |
| 07/10/2026 16:32 | 100 | 32.26 |
| 07/10/2026 16:31 | 9 | 32.29 |
| 07/10/2026 16:29 | 5 | 32.28 |
| 07/10/2026 16:29 | 10 | 32.29 |
| 07/10/2026 16:26 | 2 | 32.42 |
| 07/10/2026 16:24 | 4 | 32.29 |
| 07/10/2026 16:23 | 35 | 32.44 |
| 07/10/2026 16:22 | 100 | 32.43 |
| 07/10/2026 16:22 | 100 | 32.41 |
| 07/10/2026 16:22 | 36 | 32.41 |
| 07/10/2026 16:22 | 64 | 32.41 |
| 07/10/2026 16:22 | 100 | 32.39 |
| 07/10/2026 16:22 | 20 | 32.37 |
| 07/10/2026 16:20 | 100 | 32.36 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:20 | 100 | 32.35 |
| 07/10/2026 16:17 | 70 | 32.39 |
| 07/10/2026 16:17 | 30 | 32.39 |
| 07/10/2026 16:17 | 70 | 32.38 |
| 07/10/2026 16:17 | 30 | 32.38 |
| 07/10/2026 16:17 | 100 | 32.38 |
| 07/10/2026 16:17 | 100 | 32.38 |
| 07/10/2026 16:17 | 100 | 32.37 |
| 07/10/2026 16:17 | 21 | 32.37 |
| 07/10/2026 16:17 | 100 | 32.37 |
| 07/10/2026 16:17 | 91 | 32.37 |
| 07/10/2026 16:17 | 9 | 32.37 |
| 07/10/2026 16:17 | 12 | 32.36 |
| 07/10/2026 16:17 | 200 | 32.36 |
| 07/10/2026 16:17 | 100 | 32.36 |
| 07/10/2026 16:14 | 1 | 32.36 |
| 07/10/2026 16:14 | 1 | 32.35 |
| 07/10/2026 16:14 | 11 | 32.38 |
| 07/10/2026 16:14 | 11 | 32.37 |
| 07/10/2026 16:13 | 1 | 32.42 |
| 07/10/2026 16:13 | 1 | 32.42 |
| 07/10/2026 16:13 | 1 | 32.42 |
| 07/10/2026 16:13 | 1 | 32.42 |
| 07/10/2026 16:11 | 10 | 32.27 |
| 07/10/2026 16:09 | 43 | 32.28 |
| 07/10/2026 16:09 | 14 | 32.31 |
| 07/10/2026 16:06 | 55 | 32.25 |
| 07/10/2026 16:06 | 5 | 32.19 |
| 07/10/2026 16:06 | 56 | 32.20 |
| 07/10/2026 16:06 | 100 | 32.22 |
| 07/10/2026 16:06 | 7 | 32.21 |
| 07/10/2026 16:05 | 10 | 32.21 |
| 07/10/2026 15:59 | 20 | 32.12 |
| 07/10/2026 15:57 | 10 | 32.08 |
| 07/10/2026 15:53 | 20 | 32.07 |
| 07/10/2026 15:50 | 10 | 32.02 |
| 07/10/2026 15:49 | 20 | 32.00 |
| 07/10/2026 15:48 | 10 | 32.00 |
| 07/10/2026 15:46 | 10 | 32.00 |
| 07/10/2026 15:46 | 20 | 32.07 |
| 07/10/2026 15:45 | 3 | 32.07 |
| 07/10/2026 15:44 | 13 | 32.00 |
| 07/10/2026 15:44 | 3 | 32.00 |
| 07/10/2026 15:43 | 3 | 32.00 |
| 07/10/2026 15:42 | 13 | 32.00 |
| 07/10/2026 15:42 | 3 | 32.00 |
| 07/10/2026 15:41 | 3 | 32.07 |
| 07/10/2026 15:40 | 13 | 32.00 |
| 07/10/2026 15:40 | 3 | 32.00 |
| 07/10/2026 15:39 | 13 | 32.07 |
| 07/10/2026 15:39 | 3 | 32.00 |
| 07/10/2026 15:38 | 3 | 32.07 |
| 07/10/2026 15:38 | 13 | 32.07 |
| 07/10/2026 15:37 | 3 | 32.06 |
| 07/10/2026 15:37 | 13 | 32.06 |
| 07/10/2026 15:37 | 1 | 32.24 |
| 07/10/2026 15:36 | 1 | 32.25 |
| 07/10/2026 15:36 | 1 | 32.25 |
| 07/10/2026 15:36 | 1 | 32.25 |
| 07/10/2026 15:36 | 1 | 32.25 |
| 07/10/2026 15:36 | 1 | 32.25 |
| 07/10/2026 15:36 | 1 | 32.25 |
| 07/10/2026 15:36 | 10 | 32.24 |
| 07/10/2026 15:36 | 100 | 32.25 |
| 07/10/2026 15:36 | 10 | 32.27 |
| 07/10/2026 15:33 | 2 | 32.29 |
| 07/10/2026 15:30 | 1 | 32.52 |
| 07/10/2026 15:30 | 750 | 32.52 |
| 07/10/2026 15:30 | 750 | 32.52 |