Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.21
+0.10
(
+0.32% )
|
31.21
|
1,600 |
31.26
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 24258 | 31.21 |
| 07/27/2026 21:59 | 120 | 31.21 |
| 07/27/2026 21:59 | 118 | 31.23 |
| 07/27/2026 21:59 | 50 | 31.24 |
| 07/27/2026 21:59 | 13 | 31.21 |
| 07/27/2026 21:59 | 1 | 31.21 |
| 07/27/2026 21:59 | 39 | 31.19 |
| 07/27/2026 21:59 | 27 | 31.19 |
| 07/27/2026 21:59 | 80 | 31.21 |
| 07/27/2026 21:59 | 286 | 31.21 |
| 07/27/2026 21:59 | 81 | 31.20 |
| 07/27/2026 21:59 | 54 | 31.20 |
| 07/27/2026 21:59 | 105 | 31.20 |
| 07/27/2026 21:59 | 13 | 31.18 |
| 07/27/2026 21:59 | 12 | 31.18 |
| 07/27/2026 21:59 | 2 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.18 |
| 07/27/2026 21:59 | 4 | 31.18 |
| 07/27/2026 21:59 | 3 | 31.18 |
| 07/27/2026 21:59 | 36 | 31.18 |
| 07/27/2026 21:59 | 91 | 31.24 |
| 07/27/2026 21:59 | 100 | 31.24 |
| 07/27/2026 21:59 | 9 | 31.21 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 15 | 31.18 |
| 07/27/2026 21:59 | 11 | 31.18 |
| 07/27/2026 21:59 | 10 | 31.22 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 22 | 31.18 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 4 | 31.18 |
| 07/27/2026 21:59 | 200 | 31.18 |
| 07/27/2026 21:59 | 1 | 31.18 |
| 07/27/2026 21:59 | 7 | 31.18 |
| 07/27/2026 21:59 | 45 | 31.18 |
| 07/27/2026 21:59 | 100 | 31.18 |
| 07/27/2026 21:58 | 8 | 31.23 |
| 07/27/2026 21:58 | 100 | 31.23 |
| 07/27/2026 21:58 | 50 | 31.23 |
| 07/27/2026 21:58 | 100 | 31.23 |
| 07/27/2026 21:58 | 10 | 31.23 |
| 07/27/2026 21:58 | 30 | 31.23 |
| 07/27/2026 21:58 | 30 | 31.23 |
| 07/27/2026 21:58 | 30 | 31.23 |
| 07/27/2026 21:58 | 42 | 31.23 |
| 07/27/2026 21:58 | 22 | 31.23 |
| 07/27/2026 21:58 | 100 | 31.23 |
| 07/27/2026 21:58 | 22 | 31.23 |
| 07/27/2026 21:58 | 6 | 31.23 |
| 07/27/2026 21:58 | 58 | 31.24 |
| 07/27/2026 21:58 | 4 | 31.25 |
| 07/27/2026 21:58 | 32 | 31.25 |
| 07/27/2026 21:58 | 100 | 31.25 |
| 07/27/2026 21:58 | 25 | 31.28 |
| 07/27/2026 21:58 | 200 | 31.28 |
| 07/27/2026 21:58 | 100 | 31.28 |
| 07/27/2026 21:58 | 2 | 31.28 |
| 07/27/2026 21:58 | 98 | 31.28 |
| 07/27/2026 21:58 | 100 | 31.26 |
| 07/27/2026 21:58 | 100 | 31.26 |
| 07/27/2026 21:58 | 59 | 31.26 |
| 07/27/2026 21:58 | 98 | 31.26 |
| 07/27/2026 21:58 | 2 | 31.26 |
| 07/27/2026 21:58 | 100 | 31.24 |
| 07/27/2026 21:58 | 84 | 31.24 |
| 07/27/2026 21:58 | 16 | 31.24 |
| 07/27/2026 21:58 | 58 | 31.23 |
| 07/27/2026 21:58 | 76 | 31.22 |
| 07/27/2026 21:58 | 50 | 31.22 |
| 07/27/2026 21:58 | 90 | 31.22 |
| 07/27/2026 21:58 | 110 | 31.22 |
| 07/27/2026 21:58 | 338 | 31.22 |
| 07/27/2026 21:58 | 140 | 31.22 |
| 07/27/2026 21:58 | 30 | 31.22 |
| 07/27/2026 21:58 | 30 | 31.22 |
| 07/27/2026 21:58 | 10 | 31.22 |
| 07/27/2026 21:58 | 200 | 31.22 |
| 07/27/2026 21:58 | 130 | 31.22 |
| 07/27/2026 21:58 | 200 | 31.22 |
| 07/27/2026 21:58 | 96 | 31.22 |
| 07/27/2026 21:58 | 200 | 31.22 |
| 07/27/2026 21:58 | 15 | 31.22 |
| 07/27/2026 21:58 | 100 | 31.22 |
| 07/27/2026 21:58 | 63 | 31.22 |
| 07/27/2026 21:58 | 77 | 31.22 |
| 07/27/2026 21:58 | 23 | 31.22 |
| 07/27/2026 21:57 | 12 | 31.20 |
| 07/27/2026 21:57 | 105 | 31.20 |
| 07/27/2026 21:57 | 2 | 31.20 |
| 07/27/2026 21:57 | 31 | 31.20 |
| 07/27/2026 21:57 | 65 | 31.20 |
| 07/27/2026 21:57 | 100 | 31.20 |
| 07/27/2026 21:57 | 99 | 31.20 |
| 07/27/2026 21:57 | 1 | 31.20 |
| 07/27/2026 21:57 | 72 | 31.18 |
| 07/27/2026 21:57 | 77 | 31.18 |
| 07/27/2026 21:57 | 100 | 31.18 |
| 07/27/2026 21:57 | 100 | 31.18 |
| 07/27/2026 21:57 | 100 | 31.18 |
| 07/27/2026 21:57 | 6 | 31.22 |
| 07/27/2026 21:57 | 12 | 31.20 |
| 07/27/2026 21:57 | 499 | 31.22 |
| 07/27/2026 21:57 | 215 | 31.22 |
| 07/27/2026 21:57 | 22 | 31.22 |
| 07/27/2026 21:57 | 5 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.23 |
| 07/27/2026 21:57 | 100 | 31.23 |
| 07/27/2026 21:57 | 1 | 31.23 |
| 07/27/2026 21:57 | 10 | 31.23 |
| 07/27/2026 21:57 | 78 | 31.24 |
| 07/27/2026 21:57 | 25 | 31.25 |
| 07/27/2026 21:57 | 2 | 31.26 |
| 07/27/2026 21:57 | 31 | 31.31 |
| 07/27/2026 21:56 | 49 | 31.30 |
| 07/27/2026 21:55 | 26 | 31.25 |
| 07/27/2026 21:55 | 31 | 31.25 |
| 07/27/2026 21:55 | 1 | 31.25 |
| 07/27/2026 21:55 | 1 | 31.25 |
| 07/27/2026 21:55 | 8 | 31.25 |
| 07/27/2026 21:55 | 16 | 31.25 |
| 07/27/2026 21:54 | 10 | 31.33 |
| 07/27/2026 21:54 | 90 | 31.33 |
| 07/27/2026 21:54 | 19 | 31.33 |
| 07/27/2026 21:54 | 100 | 31.33 |
| 07/27/2026 21:54 | 65 | 31.33 |
| 07/27/2026 21:54 | 100 | 31.32 |
| 07/27/2026 21:53 | 76 | 31.25 |
| 07/27/2026 21:53 | 1 | 31.26 |
| 07/27/2026 21:53 | 36 | 31.28 |
| 07/27/2026 21:53 | 100 | 31.28 |
| 07/27/2026 21:53 | 79 | 31.28 |
| 07/27/2026 21:53 | 20 | 31.28 |
| 07/27/2026 21:52 | 1 | 31.28 |
| 07/27/2026 21:52 | 273 | 31.27 |
| 07/27/2026 21:52 | 32 | 31.28 |
| 07/27/2026 21:52 | 100 | 31.32 |
| 07/27/2026 21:52 | 2 | 31.30 |
| 07/27/2026 21:52 | 100 | 31.29 |
| 07/27/2026 21:52 | 28 | 31.29 |
| 07/27/2026 21:52 | 8 | 31.29 |
| 07/27/2026 21:52 | 100 | 31.28 |
| 07/27/2026 21:52 | 100 | 31.28 |
| 07/27/2026 21:50 | 100 | 31.22 |
| 07/27/2026 21:49 | 100 | 31.23 |
| 07/27/2026 21:48 | 52 | 31.20 |
| 07/27/2026 21:48 | 5 | 31.20 |
| 07/27/2026 21:44 | 1 | 31.21 |
| 07/27/2026 21:44 | 2 | 31.21 |
| 07/27/2026 21:44 | 5 | 31.21 |
| 07/27/2026 21:44 | 5 | 31.21 |
| 07/27/2026 21:44 | 5 | 31.22 |
| 07/27/2026 21:44 | 100 | 31.24 |
| 07/27/2026 21:44 | 100 | 31.24 |
| 07/27/2026 21:44 | 1 | 31.27 |
| 07/27/2026 21:44 | 1 | 31.29 |
| 07/27/2026 21:44 | 1 | 31.30 |
| 07/27/2026 21:44 | 77 | 31.30 |
| 07/27/2026 21:42 | 30 | 31.37 |
| 07/27/2026 21:42 | 70 | 31.37 |
| 07/27/2026 21:42 | 62 | 31.36 |
| 07/27/2026 21:42 | 10 | 31.36 |
| 07/27/2026 21:42 | 100 | 31.35 |
| 07/27/2026 21:42 | 1 | 31.33 |
| 07/27/2026 21:42 | 100 | 31.33 |
| 07/27/2026 21:42 | 100 | 31.31 |
| 07/27/2026 21:42 | 57 | 31.30 |
| 07/27/2026 21:42 | 18 | 31.30 |
| 07/27/2026 21:42 | 23 | 31.30 |
| 07/27/2026 21:42 | 59 | 31.30 |
| 07/27/2026 21:42 | 5 | 31.29 |
| 07/27/2026 21:42 | 5 | 31.29 |
| 07/27/2026 21:42 | 100 | 31.29 |
| 07/27/2026 21:41 | 49 | 31.27 |
| 07/27/2026 21:41 | 100 | 31.27 |
| 07/27/2026 21:41 | 18 | 31.27 |
| 07/27/2026 21:41 | 1 | 31.27 |
| 07/27/2026 21:41 | 1 | 31.27 |
| 07/27/2026 21:40 | 5 | 31.235 |
| 07/27/2026 21:40 | 1 | 31.25 |
| 07/27/2026 21:40 | 100 | 31.25 |
| 07/27/2026 21:40 | 1 | 31.25 |
| 07/27/2026 21:40 | 46 | 31.25 |
| 07/27/2026 21:38 | 1 | 31.23 |
| 07/27/2026 21:38 | 12 | 31.25 |
| 07/27/2026 21:37 | 1 | 31.24 |
| 07/27/2026 21:36 | 2 | 31.25 |
| 07/27/2026 21:35 | 1 | 31.25 |
| 07/27/2026 21:35 | 65 | 31.25 |
| 07/27/2026 21:35 | 56 | 31.23 |
| 07/27/2026 21:35 | 100 | 31.23 |
| 07/27/2026 21:33 | 100 | 31.22 |
| 07/27/2026 21:33 | 60 | 31.22 |
| 07/27/2026 21:33 | 19 | 31.22 |
| 07/27/2026 21:33 | 19 | 31.22 |
| 07/27/2026 21:33 | 1 | 31.22 |
| 07/27/2026 21:33 | 9 | 31.21 |
| 07/27/2026 21:32 | 22 | 31.21 |
| 07/27/2026 21:32 | 1 | 31.21 |
| 07/27/2026 21:32 | 1 | 31.21 |
| 07/27/2026 21:31 | 20 | 31.20 |
| 07/27/2026 21:29 | 5 | 31.10 |
| 07/27/2026 21:28 | 67 | 31.14 |
| 07/27/2026 21:28 | 60 | 31.15 |
| 07/27/2026 21:28 | 1 | 31.15 |
| 07/27/2026 21:28 | 4 | 31.15 |
| 07/27/2026 21:27 | 1 | 31.20 |
| 07/27/2026 21:26 | 1 | 31.18 |
| 07/27/2026 21:23 | 1 | 31.25 |
| 07/27/2026 21:21 | 41 | 31.24 |
| 07/27/2026 21:21 | 100 | 31.24 |
| 07/27/2026 21:21 | 10 | 31.24 |
| 07/27/2026 21:21 | 10 | 31.24 |
| 07/27/2026 21:21 | 1 | 31.24 |
| 07/27/2026 21:18 | 1 | 31.285 |
| 07/27/2026 21:17 | 14 | 31.285 |
| 07/27/2026 21:14 | 100 | 31.31 |
| 07/27/2026 21:14 | 100 | 31.31 |
| 07/27/2026 21:14 | 100 | 31.31 |
| 07/27/2026 21:14 | 25 | 31.28 |
| 07/27/2026 21:14 | 1 | 31.29 |
| 07/27/2026 21:11 | 10 | 31.30 |
| 07/27/2026 21:09 | 79 | 31.31 |
| 07/27/2026 21:09 | 39 | 31.31 |
| 07/27/2026 21:09 | 1 | 31.31 |
| 07/27/2026 21:08 | 88 | 31.32 |
| 07/27/2026 21:08 | 2 | 31.32 |
| 07/27/2026 21:04 | 18 | 31.31 |
| 07/27/2026 21:02 | 3 | 31.33 |
| 07/27/2026 21:01 | 6 | 31.33 |
| 07/27/2026 21:01 | 20 | 31.32 |
| 07/27/2026 20:58 | 39 | 31.24 |
| 07/27/2026 20:52 | 10 | 31.28 |
| 07/27/2026 20:51 | 100 | 31.33 |
| 07/27/2026 20:51 | 10 | 31.33 |
| 07/27/2026 20:51 | 30 | 31.33 |
| 07/27/2026 20:51 | 3 | 31.33 |
| 07/27/2026 20:51 | 2 | 31.33 |
| 07/27/2026 20:47 | 3 | 31.36 |
| 07/27/2026 20:46 | 3 | 31.38 |
| 07/27/2026 20:45 | 1 | 31.38 |
| 07/27/2026 20:45 | 9 | 31.41 |
| 07/27/2026 20:44 | 10 | 31.41 |
| 07/27/2026 20:44 | 20 | 31.41 |
| 07/27/2026 20:44 | 20 | 31.41 |
| 07/27/2026 20:43 | 20 | 31.41 |
| 07/27/2026 20:43 | 20 | 31.41 |
| 07/27/2026 20:41 | 20 | 31.42 |
| 07/27/2026 20:41 | 40 | 31.42 |
| 07/27/2026 20:39 | 40 | 31.41 |
| 07/27/2026 20:37 | 10 | 31.41 |
| 07/27/2026 20:36 | 10 | 31.40 |
| 07/27/2026 20:34 | 5 | 31.41 |
| 07/27/2026 20:33 | 5 | 31.40 |
| 07/27/2026 20:31 | 35 | 31.41 |
| 07/27/2026 20:31 | 95 | 31.41 |
| 07/27/2026 20:31 | 70 | 31.40 |
| 07/27/2026 20:30 | 5 | 31.41 |
| 07/27/2026 20:26 | 1 | 31.39 |
| 07/27/2026 20:26 | 28 | 31.39 |
| 07/27/2026 20:25 | 3 | 31.40 |
| 07/27/2026 20:25 | 5 | 31.40 |
| 07/27/2026 20:24 | 100 | 31.39 |
| 07/27/2026 20:24 | 1 | 31.38 |
| 07/27/2026 20:23 | 1 | 31.37 |
| 07/27/2026 20:23 | 5 | 31.37 |
| 07/27/2026 20:23 | 10 | 31.37 |
| 07/27/2026 20:23 | 20 | 31.37 |
| 07/27/2026 20:22 | 10 | 31.37 |
| 07/27/2026 20:22 | 28 | 31.37 |
| 07/27/2026 20:21 | 5 | 31.37 |
| 07/27/2026 20:20 | 2 | 31.36 |
| 07/27/2026 20:18 | 1 | 31.37 |
| 07/27/2026 20:18 | 4 | 31.36 |
| 07/27/2026 20:18 | 3 | 31.36 |
| 07/27/2026 20:16 | 1 | 31.36 |
| 07/27/2026 20:15 | 2 | 31.36 |
| 07/27/2026 20:15 | 2 | 31.36 |
| 07/27/2026 20:15 | 1 | 31.36 |
| 07/27/2026 20:14 | 15 | 31.36 |
| 07/27/2026 20:14 | 15 | 31.36 |
| 07/27/2026 20:13 | 10 | 31.36 |
| 07/27/2026 20:12 | 11 | 31.36 |
| 07/27/2026 20:12 | 9 | 31.36 |
| 07/27/2026 20:12 | 1 | 31.36 |
| 07/27/2026 20:09 | 2 | 31.35 |
| 07/27/2026 20:09 | 28 | 31.35 |
| 07/27/2026 20:06 | 100 | 31.34 |
| 07/27/2026 20:06 | 100 | 31.34 |
| 07/27/2026 20:06 | 100 | 31.34 |
| 07/27/2026 20:06 | 44 | 31.34 |
| 07/27/2026 20:06 | 37 | 31.33 |
| 07/27/2026 20:06 | 39 | 31.33 |
| 07/27/2026 20:06 | 23 | 31.32 |
| 07/27/2026 20:06 | 9 | 31.32 |
| 07/27/2026 20:06 | 10 | 31.32 |
| 07/27/2026 20:06 | 23 | 31.31 |
| 07/27/2026 19:56 | 211 | 31.29 |
| 07/27/2026 19:56 | 100 | 31.29 |
| 07/27/2026 19:56 | 3 | 31.29 |
| 07/27/2026 19:56 | 20 | 31.29 |
| 07/27/2026 19:56 | 5 | 31.29 |
| 07/27/2026 19:56 | 100 | 31.29 |
| 07/27/2026 19:56 | 100 | 31.28 |
| 07/27/2026 19:56 | 14 | 31.27 |
| 07/27/2026 19:51 | 17 | 31.25 |
| 07/27/2026 19:51 | 17 | 31.24 |
| 07/27/2026 19:48 | 1 | 31.26 |
| 07/27/2026 19:47 | 4 | 31.26 |
| 07/27/2026 19:45 | 10 | 31.26 |
| 07/27/2026 19:45 | 10 | 31.26 |
| 07/27/2026 19:44 | 4 | 31.27 |
| 07/27/2026 19:44 | 6 | 31.26 |
| 07/27/2026 19:44 | 10 | 31.26 |
| 07/27/2026 19:44 | 18 | 31.26 |
| 07/27/2026 19:43 | 18 | 31.26 |
| 07/27/2026 19:42 | 18 | 31.26 |
| 07/27/2026 19:34 | 46 | 31.25 |
| 07/27/2026 19:34 | 14 | 31.25 |
| 07/27/2026 19:34 | 1 | 31.25 |
| 07/27/2026 19:27 | 4 | 31.28 |
| 07/27/2026 19:26 | 1 | 31.28 |
| 07/27/2026 19:26 | 60 | 31.22 |
| 07/27/2026 19:26 | 70 | 31.23 |
| 07/27/2026 19:26 | 70 | 31.24 |
| 07/27/2026 19:26 | 4 | 31.27 |
| 07/27/2026 19:26 | 96 | 31.27 |
| 07/27/2026 19:26 | 2 | 31.26 |
| 07/27/2026 19:26 | 2 | 31.26 |
| 07/27/2026 19:26 | 300 | 31.21 |
| 07/27/2026 19:19 | 1 | 31.27 |
| 07/27/2026 19:19 | 5 | 31.27 |
| 07/27/2026 19:19 | 6 | 31.26 |
| 07/27/2026 19:18 | 4 | 31.26 |
| 07/27/2026 19:18 | 1 | 31.25 |
| 07/27/2026 19:17 | 9 | 31.26 |
| 07/27/2026 19:17 | 1 | 31.25 |
| 07/27/2026 19:16 | 17 | 31.25 |
| 07/27/2026 19:16 | 2 | 31.25 |
| 07/27/2026 19:07 | 21 | 31.29 |
| 07/27/2026 19:07 | 100 | 31.28 |
| 07/27/2026 19:07 | 1 | 31.28 |
| 07/27/2026 19:07 | 70 | 31.26 |
| 07/27/2026 19:06 | 15 | 31.26 |
| 07/27/2026 19:06 | 46 | 31.26 |
| 07/27/2026 19:06 | 100 | 31.26 |
| 07/27/2026 19:06 | 100 | 31.25 |
| 07/27/2026 19:06 | 9 | 31.25 |
| 07/27/2026 18:58 | 3 | 31.24 |
| 07/27/2026 18:57 | 4 | 31.24 |
| 07/27/2026 18:56 | 4 | 31.23 |
| 07/27/2026 18:49 | 5 | 31.24 |
| 07/27/2026 18:49 | 5 | 31.24 |
| 07/27/2026 18:48 | 5 | 31.24 |
| 07/27/2026 18:48 | 5 | 31.25 |
| 07/27/2026 18:48 | 49 | 31.24 |
| 07/27/2026 18:48 | 30 | 31.19 |
| 07/27/2026 18:48 | 1 | 31.19 |
| 07/27/2026 18:48 | 1 | 31.18 |
| 07/27/2026 18:48 | 100 | 31.17 |
| 07/27/2026 18:47 | 70 | 31.16 |
| 07/27/2026 18:47 | 20 | 31.17 |
| 07/27/2026 18:47 | 100 | 31.17 |
| 07/27/2026 18:47 | 18 | 31.17 |
| 07/27/2026 18:47 | 82 | 31.17 |
| 07/27/2026 18:47 | 500 | 31.17 |
| 07/27/2026 18:47 | 100 | 31.16 |
| 07/27/2026 18:47 | 38 | 31.16 |
| 07/27/2026 18:46 | 62 | 31.16 |
| 07/27/2026 18:46 | 41 | 31.19 |
| 07/27/2026 18:46 | 100 | 31.18 |
| 07/27/2026 18:46 | 90 | 31.18 |
| 07/27/2026 18:44 | 10 | 31.18 |
| 07/27/2026 18:44 | 45 | 31.16 |
| 07/27/2026 18:44 | 1 | 31.16 |
| 07/27/2026 18:37 | 10 | 31.15 |
| 07/27/2026 18:37 | 27 | 31.14 |
| 07/27/2026 18:37 | 6 | 31.14 |
| 07/27/2026 18:37 | 1 | 31.14 |
| 07/27/2026 18:37 | 2 | 31.14 |
| 07/27/2026 18:37 | 100 | 31.14 |
| 07/27/2026 18:37 | 70 | 31.15 |
| 07/27/2026 18:37 | 100 | 31.15 |
| 07/27/2026 18:37 | 136 | 31.16 |
| 07/27/2026 18:37 | 90 | 31.16 |
| 07/27/2026 18:37 | 100 | 31.17 |
| 07/27/2026 18:31 | 1 | 31.18 |
| 07/27/2026 18:27 | 11 | 31.22 |
| 07/27/2026 18:24 | 20 | 31.27 |
| 07/27/2026 18:24 | 17 | 31.25 |
| 07/27/2026 18:24 | 3 | 31.25 |
| 07/27/2026 18:24 | 21 | 31.25 |
| 07/27/2026 18:24 | 26 | 31.25 |
| 07/27/2026 18:24 | 26 | 31.25 |
| 07/27/2026 18:24 | 1 | 31.25 |
| 07/27/2026 18:24 | 1 | 31.25 |
| 07/27/2026 18:24 | 3 | 31.25 |
| 07/27/2026 18:24 | 20 | 31.26 |
| 07/27/2026 18:24 | 7 | 31.26 |
| 07/27/2026 18:24 | 6 | 31.26 |
| 07/27/2026 18:23 | 10 | 31.30 |
| 07/27/2026 18:21 | 9 | 31.31 |
| 07/27/2026 18:20 | 11 | 31.31 |
| 07/27/2026 18:20 | 91 | 31.32 |
| 07/27/2026 18:20 | 31 | 31.31 |
| 07/27/2026 18:20 | 69 | 31.31 |
| 07/27/2026 18:20 | 31 | 31.31 |
| 07/27/2026 18:20 | 100 | 31.30 |
| 07/27/2026 18:12 | 10 | 31.30 |
| 07/27/2026 18:11 | 6 | 31.30 |
| 07/27/2026 18:11 | 94 | 31.30 |
| 07/27/2026 18:10 | 100 | 31.32 |
| 07/27/2026 18:10 | 1 | 31.30 |
| 07/27/2026 18:10 | 100 | 31.30 |
| 07/27/2026 18:10 | 14 | 31.30 |
| 07/27/2026 18:10 | 86 | 31.30 |
| 07/27/2026 18:10 | 36 | 31.30 |
| 07/27/2026 18:10 | 64 | 31.30 |
| 07/27/2026 18:10 | 11 | 31.29 |
| 07/27/2026 18:10 | 63 | 31.29 |
| 07/27/2026 18:10 | 70 | 31.28 |
| 07/27/2026 18:10 | 68 | 31.27 |
| 07/27/2026 18:10 | 100 | 31.26 |
| 07/27/2026 18:10 | 2 | 31.27 |
| 07/27/2026 18:08 | 2 | 31.27 |
| 07/27/2026 17:55 | 32 | 31.28 |
| 07/27/2026 17:52 | 29 | 31.28 |
| 07/27/2026 17:44 | 6 | 31.30 |
| 07/27/2026 17:44 | 23 | 31.30 |
| 07/27/2026 17:39 | 47 | 31.30 |
| 07/27/2026 17:34 | 51 | 31.29 |
| 07/27/2026 17:34 | 30 | 31.25 |
| 07/27/2026 17:34 | 100 | 31.31 |
| 07/27/2026 17:34 | 31 | 31.31 |
| 07/27/2026 17:34 | 8 | 31.31 |
| 07/27/2026 17:34 | 31 | 31.31 |
| 07/27/2026 17:34 | 100 | 31.31 |
| 07/27/2026 17:34 | 6 | 31.17 |
| 07/27/2026 17:33 | 1 | 31.17 |
| 07/27/2026 17:26 | 3 | 31.18 |
| 07/27/2026 17:26 | 87 | 31.18 |
| 07/27/2026 17:26 | 13 | 31.18 |
| 07/27/2026 17:26 | 73 | 31.20 |
| 07/27/2026 17:26 | 17 | 31.20 |
| 07/27/2026 17:26 | 8 | 31.20 |
| 07/27/2026 17:26 | 102 | 31.20 |
| 07/27/2026 17:26 | 1 | 31.21 |
| 07/27/2026 17:14 | 30 | 31.28 |
| 07/27/2026 17:14 | 70 | 31.27 |
| 07/27/2026 17:02 | 23 | 31.39 |
| 07/27/2026 16:40 | 30 | 31.44 |
| 07/27/2026 16:40 | 3 | 31.44 |
| 07/27/2026 16:40 | 31 | 31.44 |
| 07/27/2026 16:39 | 2 | 31.37 |
| 07/27/2026 16:39 | 10 | 31.42 |
| 07/27/2026 16:39 | 1 | 31.42 |
| 07/27/2026 16:39 | 100 | 31.41 |
| 07/27/2026 16:39 | 100 | 31.41 |
| 07/27/2026 16:34 | 30 | 31.19 |
| 07/27/2026 16:34 | 70 | 31.20 |
| 07/27/2026 16:32 | 100 | 31.35 |
| 07/27/2026 16:32 | 100 | 31.38 |
| 07/27/2026 16:32 | 14 | 31.36 |
| 07/27/2026 16:32 | 36 | 31.37 |
| 07/27/2026 16:32 | 70 | 31.38 |
| 07/27/2026 16:32 | 32 | 31.37 |
| 07/27/2026 16:32 | 2 | 31.37 |
| 07/27/2026 16:32 | 70 | 31.38 |
| 07/27/2026 16:32 | 16 | 31.39 |
| 07/27/2026 16:32 | 54 | 31.39 |
| 07/27/2026 16:32 | 100 | 31.35 |
| 07/27/2026 16:32 | 1100 | 31.37 |
| 07/27/2026 16:32 | 100 | 31.37 |
| 07/27/2026 16:32 | 23 | 31.39 |
| 07/27/2026 16:32 | 77 | 31.39 |
| 07/27/2026 16:32 | 10 | 31.39 |
| 07/27/2026 16:32 | 23 | 31.40 |
| 07/27/2026 16:32 | 100 | 31.40 |
| 07/27/2026 16:32 | 100 | 31.41 |
| 07/27/2026 16:32 | 1 | 31.41 |
| 07/27/2026 16:32 | 2 | 31.41 |
| 07/27/2026 16:32 | 10 | 31.41 |
| 07/27/2026 16:32 | 100 | 31.41 |
| 07/27/2026 16:32 | 113 | 31.44 |
| 07/27/2026 16:32 | 100 | 31.45 |
| 07/27/2026 16:29 | 10 | 31.43 |
| 07/27/2026 16:25 | 60 | 31.51 |
| 07/27/2026 16:25 | 60 | 31.53 |
| 07/27/2026 16:20 | 2 | 31.83 |
| 07/27/2026 16:20 | 100 | 31.77 |
| 07/27/2026 16:20 | 100 | 31.77 |
| 07/27/2026 16:20 | 100 | 31.72 |
| 07/27/2026 16:14 | 1 | 31.77 |
| 07/27/2026 16:14 | 27 | 31.74 |
| 07/27/2026 16:14 | 49 | 31.69 |
| 07/27/2026 16:13 | 1 | 31.69 |
| 07/27/2026 16:13 | 1 | 31.74 |
| 07/27/2026 16:12 | 1 | 31.74 |
| 07/27/2026 15:41 | 1 | 31.35 |
| 07/27/2026 15:39 | 1 | 31.31 |
| 07/27/2026 15:39 | 70 | 31.29 |
| 07/27/2026 15:35 | 170 | 30.83 |
| 07/27/2026 15:35 | 8 | 31.31 |
| 07/27/2026 15:32 | 30 | 31.50 |
| 07/27/2026 15:32 | 100 | 31.39 |
| 07/27/2026 15:32 | 70 | 31.34 |
| 07/27/2026 15:32 | 100 | 31.22 |
| 07/27/2026 15:32 | 121 | 31.17 |
| 07/27/2026 15:32 | 79 | 31.17 |
| 07/27/2026 15:32 | 100 | 31.16 |
| 07/27/2026 15:30 | 100 | 31.17 |
| 07/27/2026 15:30 | 100 | 31.17 |
| 07/27/2026 15:30 | 100 | 31.12 |
| 07/27/2026 15:30 | 79 | 30.93 |
| 07/27/2026 15:30 | 1560 | 30.94 |
| 07/27/2026 15:30 | 1560 | 30.94 |