Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:02
|
Bid
07/01/2025 -
21:57:04
|
Bid Volume |
Ask
07/01/2025 -
21:57:04
|
Ask Volume |
|---|---|---|---|---|
|
36.83
-0.70
(
-1.87% )
|
36.67
|
200 |
36.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:56 | 62 | 36.8088 |
| 07/01/2025 15:56 | 100 | 36.80 |
| 07/01/2025 15:56 | 130 | 36.80 |
| 07/01/2025 15:56 | 234 | 36.80 |
| 07/01/2025 15:56 | 2 | 36.79 |
| 07/01/2025 15:56 | 1 | 36.80 |
| 07/01/2025 15:56 | 18 | 36.735 |
| 07/01/2025 15:56 | 300 | 36.735 |
| 07/01/2025 15:56 | 2 | 36.8128 |
| 07/01/2025 15:56 | 100 | 36.76 |
| 07/01/2025 15:56 | 3 | 36.75 |
| 07/01/2025 15:56 | 134 | 36.77 |
| 07/01/2025 15:56 | 3 | 36.75 |
| 07/01/2025 15:56 | 40 | 36.76 |
| 07/01/2025 15:56 | 100 | 36.76 |
| 07/01/2025 15:56 | 40 | 36.76 |
| 07/01/2025 15:56 | 40 | 36.76 |
| 07/01/2025 15:56 | 100 | 36.76 |
| 07/01/2025 15:56 | 43 | 36.76 |
| 07/01/2025 15:56 | 100 | 36.76 |
| 07/01/2025 15:56 | 105 | 36.76 |
| 07/01/2025 15:56 | 40 | 36.84 |
| 07/01/2025 15:56 | 40 | 36.83 |
| 07/01/2025 15:56 | 1 | 36.72 |
| 07/01/2025 15:56 | 28 | 36.77 |
| 07/01/2025 15:56 | 11 | 36.76 |
| 07/01/2025 15:56 | 1 | 36.72 |
| 07/01/2025 15:56 | 100 | 36.77 |
| 07/01/2025 15:56 | 100 | 36.77 |
| 07/01/2025 15:56 | 200 | 36.77 |
| 07/01/2025 15:56 | 1 | 36.75 |
| 07/01/2025 15:56 | 40 | 36.77 |
| 07/01/2025 15:56 | 40 | 36.77 |
| 07/01/2025 15:56 | 57 | 36.77 |
| 07/01/2025 15:56 | 1 | 36.77 |
| 07/01/2025 15:56 | 31 | 36.77 |
| 07/01/2025 15:56 | 200 | 36.77 |
| 07/01/2025 15:56 | 3 | 36.77 |
| 07/01/2025 15:56 | 94 | 36.77 |
| 07/01/2025 15:56 | 2 | 36.77 |
| 07/01/2025 15:56 | 1 | 36.78 |
| 07/01/2025 15:56 | 12 | 36.76 |
| 07/01/2025 15:56 | 88 | 36.76 |
| 07/01/2025 15:56 | 1 | 36.78 |
| 07/01/2025 15:56 | 1 | 36.77 |
| 07/01/2025 15:56 | 39 | 36.77 |
| 07/01/2025 15:56 | 1 | 36.78 |
| 07/01/2025 15:56 | 150 | 36.77 |
| 07/01/2025 15:56 | 648 | 36.77 |
| 07/01/2025 15:56 | 45 | 36.78 |
| 07/01/2025 15:56 | 2 | 36.82 |
| 07/01/2025 15:56 | 100 | 36.77 |
| 07/01/2025 15:56 | 100 | 36.82 |
| 07/01/2025 15:56 | 40 | 36.82 |
| 07/01/2025 15:56 | 100 | 36.815 |
| 07/01/2025 15:56 | 100 | 36.84 |
| 07/01/2025 15:56 | 9 | 36.81 |
| 07/01/2025 15:56 | 100 | 36.82 |
| 07/01/2025 15:56 | 1 | 36.84 |
| 07/01/2025 15:56 | 100 | 36.82 |
| 07/01/2025 15:56 | 297 | 36.86 |
| 07/01/2025 15:56 | 200 | 36.85 |
| 07/01/2025 15:56 | 128 | 36.84 |
| 07/01/2025 15:56 | 7 | 36.815 |
| 07/01/2025 15:56 | 48 | 36.815 |
| 07/01/2025 15:56 | 45 | 36.815 |
| 07/01/2025 15:56 | 100 | 36.815 |
| 07/01/2025 15:56 | 100 | 36.815 |
| 07/01/2025 15:56 | 51 | 36.86 |
| 07/01/2025 15:56 | 9 | 36.86 |
| 07/01/2025 15:56 | 100 | 36.7912 |
| 07/01/2025 15:56 | 27 | 36.815 |
| 07/01/2025 15:56 | 1 | 36.8401 |
| 07/01/2025 15:56 | 52 | 36.815 |
| 07/01/2025 15:56 | 48 | 36.815 |
| 07/01/2025 15:56 | 1 | 36.85 |
| 07/01/2025 15:56 | 72 | 36.84 |
| 07/01/2025 15:55 | 2 | 36.83 |
| 07/01/2025 15:55 | 40 | 36.855 |
| 07/01/2025 15:55 | 23 | 36.86 |
| 07/01/2025 15:55 | 100 | 36.85 |
| 07/01/2025 15:55 | 1 | 36.85 |
| 07/01/2025 15:55 | 536 | 36.86 |
| 07/01/2025 15:55 | 100 | 36.85 |
| 07/01/2025 15:55 | 7 | 36.815 |
| 07/01/2025 15:55 | 93 | 36.815 |
| 07/01/2025 15:55 | 98 | 36.815 |
| 07/01/2025 15:55 | 5 | 36.726 |
| 07/01/2025 15:55 | 10 | 36.815 |
| 07/01/2025 15:55 | 2 | 36.7965 |
| 07/01/2025 15:55 | 2 | 36.86 |
| 07/01/2025 15:55 | 2 | 36.86 |
| 07/01/2025 15:55 | 2 | 36.86 |
| 07/01/2025 15:55 | 7 | 36.86 |
| 07/01/2025 15:55 | 7 | 36.86 |
| 07/01/2025 15:55 | 7 | 36.86 |
| 07/01/2025 15:55 | 7 | 36.86 |
| 07/01/2025 15:55 | 3 | 36.84 |
| 07/01/2025 15:55 | 3 | 36.77 |
| 07/01/2025 15:55 | 28 | 36.6982 |
| 07/01/2025 15:55 | 1 | 36.86 |
| 07/01/2025 15:55 | 40 | 36.855 |
| 07/01/2025 15:55 | 101 | 36.86 |
| 07/01/2025 15:55 | 2 | 36.82 |
| 07/01/2025 15:55 | 1 | 36.825 |
| 07/01/2025 15:55 | 100 | 36.86 |
| 07/01/2025 15:55 | 100 | 36.86 |
| 07/01/2025 15:55 | 91 | 36.86 |
| 07/01/2025 15:55 | 390 | 36.87 |
| 07/01/2025 15:55 | 1 | 36.86 |
| 07/01/2025 15:55 | 14 | 36.87 |
| 07/01/2025 15:55 | 100 | 36.86 |
| 07/01/2025 15:55 | 1 | 36.86 |
| 07/01/2025 15:55 | 74 | 36.86 |
| 07/01/2025 15:55 | 1 | 36.825 |
| 07/01/2025 15:55 | 1 | 36.825 |
| 07/01/2025 15:55 | 1 | 36.86 |
| 07/01/2025 15:55 | 100 | 36.82 |
| 07/01/2025 15:55 | 100 | 36.82 |
| 07/01/2025 15:55 | 100 | 36.6858 |
| 07/01/2025 15:55 | 79 | 36.82 |
| 07/01/2025 15:55 | 1 | 36.7785 |
| 07/01/2025 15:55 | 100 | 36.7188 |
| 07/01/2025 15:55 | 18 | 36.82 |
| 07/01/2025 15:55 | 5 | 36.7019 |
| 07/01/2025 15:55 | 1 | 36.773 |
| 07/01/2025 15:55 | 3 | 36.83 |
| 07/01/2025 15:55 | 3 | 36.77 |
| 07/01/2025 15:55 | 100 | 36.715 |
| 07/01/2025 15:54 | 100 | 36.82 |
| 07/01/2025 15:54 | 9 | 36.82 |
| 07/01/2025 15:54 | 17 | 36.815 |
| 07/01/2025 15:54 | 1 | 36.815 |
| 07/01/2025 15:54 | 1 | 36.815 |
| 07/01/2025 15:54 | 44 | 36.7643 |
| 07/01/2025 15:54 | 1 | 36.83 |
| 07/01/2025 15:54 | 1 | 36.84 |
| 07/01/2025 15:54 | 100 | 36.83 |
| 07/01/2025 15:54 | 1 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.84 |
| 07/01/2025 15:54 | 79 | 36.80 |
| 07/01/2025 15:54 | 13 | 36.82 |
| 07/01/2025 15:54 | 3 | 36.82 |
| 07/01/2025 15:54 | 43 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.82 |
| 07/01/2025 15:54 | 100 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.81 |
| 07/01/2025 15:54 | 1 | 36.81 |
| 07/01/2025 15:54 | 60 | 36.82 |
| 07/01/2025 15:54 | 42 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.82 |
| 07/01/2025 15:54 | 1 | 36.7553 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 3 | 36.73 |
| 07/01/2025 15:54 | 100 | 36.6794 |
| 07/01/2025 15:54 | 1 | 36.7514 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 50 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:54 | 100 | 36.80 |
| 07/01/2025 15:53 | 5 | 36.80 |
| 07/01/2025 15:53 | 100 | 36.84 |
| 07/01/2025 15:53 | 2 | 36.80 |
| 07/01/2025 15:53 | 2 | 36.80 |
| 07/01/2025 15:53 | 98 | 36.82 |
| 07/01/2025 15:53 | 2 | 36.81 |
| 07/01/2025 15:53 | 100 | 36.82 |
| 07/01/2025 15:53 | 2 | 36.81 |
| 07/01/2025 15:53 | 3 | 36.81 |
| 07/01/2025 15:53 | 2 | 36.81 |
| 07/01/2025 15:53 | 100 | 36.81 |
| 07/01/2025 15:53 | 2 | 36.80 |
| 07/01/2025 15:53 | 100 | 36.79 |
| 07/01/2025 15:53 | 2 | 36.80 |
| 07/01/2025 15:53 | 50 | 36.80 |
| 07/01/2025 15:53 | 100 | 36.77 |
| 07/01/2025 15:53 | 2 | 36.78 |
| 07/01/2025 15:53 | 2 | 36.775 |
| 07/01/2025 15:53 | 2 | 36.775 |
| 07/01/2025 15:53 | 4 | 36.775 |
| 07/01/2025 15:53 | 1 | 36.775 |
| 07/01/2025 15:53 | 7 | 36.78 |
| 07/01/2025 15:53 | 43 | 36.82 |
| 07/01/2025 15:53 | 100 | 36.81 |
| 07/01/2025 15:53 | 100 | 36.80 |
| 07/01/2025 15:53 | 40 | 36.79 |
| 07/01/2025 15:53 | 50 | 36.78 |
| 07/01/2025 15:53 | 100 | 36.78 |
| 07/01/2025 15:53 | 65 | 36.77 |
| 07/01/2025 15:53 | 90 | 36.77 |
| 07/01/2025 15:53 | 50 | 36.75 |
| 07/01/2025 15:53 | 100 | 36.76 |
| 07/01/2025 15:53 | 12 | 36.76 |
| 07/01/2025 15:53 | 12 | 36.74 |
| 07/01/2025 15:53 | 14 | 36.76 |
| 07/01/2025 15:53 | 100 | 36.76 |
| 07/01/2025 15:53 | 12 | 36.76 |
| 07/01/2025 15:53 | 100 | 36.71 |
| 07/01/2025 15:53 | 50 | 36.705 |
| 07/01/2025 15:53 | 21 | 36.74 |
| 07/01/2025 15:53 | 68 | 36.71 |
| 07/01/2025 15:53 | 10 | 36.71 |
| 07/01/2025 15:53 | 100 | 36.71 |
| 07/01/2025 15:53 | 100 | 36.71 |
| 07/01/2025 15:53 | 100 | 36.70 |
| 07/01/2025 15:53 | 12 | 36.72 |
| 07/01/2025 15:53 | 68 | 36.70 |
| 07/01/2025 15:53 | 92 | 36.71 |
| 07/01/2025 15:53 | 45 | 36.70 |
| 07/01/2025 15:53 | 100 | 36.68 |
| 07/01/2025 15:53 | 10 | 36.65 |
| 07/01/2025 15:53 | 1 | 36.6402 |
| 07/01/2025 15:53 | 1 | 36.6306 |
| 07/01/2025 15:53 | 100 | 36.635 |
| 07/01/2025 15:53 | 10 | 36.635 |
| 07/01/2025 15:53 | 50 | 36.635 |
| 07/01/2025 15:52 | 1 | 36.6417 |
| 07/01/2025 15:52 | 84 | 36.70 |
| 07/01/2025 15:52 | 3 | 36.70 |
| 07/01/2025 15:52 | 10 | 36.67 |
| 07/01/2025 15:52 | 100 | 36.67 |
| 07/01/2025 15:52 | 13 | 36.635 |
| 07/01/2025 15:52 | 16 | 36.635 |
| 07/01/2025 15:52 | 40 | 36.635 |
| 07/01/2025 15:52 | 7 | 36.635 |
| 07/01/2025 15:52 | 33 | 36.635 |
| 07/01/2025 15:52 | 10 | 36.67 |
| 07/01/2025 15:52 | 9 | 36.66 |
| 07/01/2025 15:52 | 95 | 36.66 |
| 07/01/2025 15:52 | 3 | 36.66 |
| 07/01/2025 15:52 | 2 | 36.66 |
| 07/01/2025 15:52 | 4 | 36.66 |
| 07/01/2025 15:52 | 1 | 36.6393 |
| 07/01/2025 15:52 | 100 | 36.6776 |
| 07/01/2025 15:52 | 100 | 36.66 |
| 07/01/2025 15:52 | 5 | 36.65 |
| 07/01/2025 15:52 | 9 | 36.65 |
| 07/01/2025 15:52 | 100 | 36.65 |
| 07/01/2025 15:52 | 100 | 36.65 |
| 07/01/2025 15:52 | 1 | 36.62 |
| 07/01/2025 15:52 | 1 | 36.63 |
| 07/01/2025 15:52 | 41 | 36.62 |
| 07/01/2025 15:52 | 20 | 36.62 |
| 07/01/2025 15:52 | 20 | 36.62 |
| 07/01/2025 15:52 | 58 | 36.64 |
| 07/01/2025 15:52 | 4 | 36.62 |
| 07/01/2025 15:52 | 42 | 36.64 |
| 07/01/2025 15:52 | 9 | 36.62 |
| 07/01/2025 15:52 | 87 | 36.63 |
| 07/01/2025 15:52 | 13 | 36.63 |
| 07/01/2025 15:52 | 7 | 36.63 |
| 07/01/2025 15:52 | 83 | 36.63 |
| 07/01/2025 15:52 | 1 | 36.63 |
| 07/01/2025 15:52 | 14 | 36.63 |
| 07/01/2025 15:52 | 6 | 36.63 |
| 07/01/2025 15:52 | 73 | 36.62 |
| 07/01/2025 15:52 | 100 | 36.62 |
| 07/01/2025 15:52 | 23 | 36.62 |
| 07/01/2025 15:52 | 100 | 36.63 |
| 07/01/2025 15:52 | 100 | 36.595 |