Bowhead Rg
BOW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
33.80
+0.04 ( +0.12% )
33.81
1,800
33.82
1,300
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 19597 33.80
09/28/2026 21:59 66 33.82
09/28/2026 21:59 20 33.80
09/28/2026 21:59 66 33.80
09/28/2026 21:59 100 33.80
09/28/2026 21:59 8 33.82
09/28/2026 21:59 92 33.82
09/28/2026 21:59 100 33.80
09/28/2026 21:59 199 33.80
09/28/2026 21:59 1 33.81
09/28/2026 21:59 100 33.81
09/28/2026 21:59 99 33.80
09/28/2026 21:59 1 33.81
09/28/2026 21:59 100 33.81
09/28/2026 21:59 100 33.82
09/28/2026 21:59 600 33.81
09/28/2026 21:59 1000 33.81
09/28/2026 21:59 660 33.805
09/28/2026 21:59 1 33.805
09/28/2026 21:59 100 33.805
09/28/2026 21:59 100 33.80
09/28/2026 21:59 100 33.80
09/28/2026 21:59 3 33.80
09/28/2026 21:59 100 33.81
09/28/2026 21:59 97 33.80
09/28/2026 21:59 44 33.80
09/28/2026 21:59 56 33.80
09/28/2026 21:59 101 33.81
09/28/2026 21:59 66 33.81
09/28/2026 21:59 199 33.81
09/28/2026 21:59 1 33.80
09/28/2026 21:59 76 33.80
09/28/2026 21:59 86 33.81
09/28/2026 21:59 13 33.81
09/28/2026 21:59 2 33.81
09/28/2026 21:59 24 33.80
09/28/2026 21:59 56 33.80
09/28/2026 21:59 20 33.81
09/28/2026 21:59 81 33.81
09/28/2026 21:59 74 33.81
09/28/2026 21:59 9 33.81
09/28/2026 21:59 18 33.81
09/28/2026 21:59 44 33.80
09/28/2026 21:59 100 33.80
09/28/2026 21:59 69 33.81
09/28/2026 21:59 30 33.81
09/28/2026 21:59 2 33.81
09/28/2026 21:59 100 33.81
09/28/2026 21:59 1 33.81
09/28/2026 21:59 700 33.81
09/28/2026 21:59 100 33.81
09/28/2026 21:59 62 33.81
09/28/2026 21:59 38 33.81
09/28/2026 21:59 37 33.81
09/28/2026 21:59 100 33.81
09/28/2026 21:59 2 33.81
09/28/2026 21:59 56 33.81
09/28/2026 21:59 10 33.81
09/28/2026 21:59 3 33.81
09/28/2026 21:59 7 33.815
09/28/2026 21:59 14 33.815
09/28/2026 21:59 72 33.81
09/28/2026 21:59 11 33.81
09/28/2026 21:59 2 33.81
09/28/2026 21:59 4 33.81
09/28/2026 21:59 1 33.81
09/28/2026 21:59 3 33.81
09/28/2026 21:59 3 33.81
09/28/2026 21:59 50 33.815
09/28/2026 21:59 6 33.81
09/28/2026 21:59 29 33.81
09/28/2026 21:59 1 33.81
09/28/2026 21:59 36 33.81
09/28/2026 21:59 4 33.81
09/28/2026 21:59 1 33.81
09/28/2026 21:59 2 33.81
09/28/2026 21:59 2 33.81
09/28/2026 21:59 3 33.81
09/28/2026 21:59 10 33.81
09/28/2026 21:59 45 33.815
09/28/2026 21:59 4 33.81
09/28/2026 21:58 6 33.82
09/28/2026 21:58 6 33.82
09/28/2026 21:58 5 33.82
09/28/2026 21:58 40 33.82
09/28/2026 21:58 1 33.81
09/28/2026 21:58 3 33.81
09/28/2026 21:58 96 33.815
09/28/2026 21:58 20 33.82
09/28/2026 21:58 3 33.82
09/28/2026 21:58 1 33.82
09/28/2026 21:58 9 33.82
09/28/2026 21:58 1 33.82
09/28/2026 21:58 4 33.82
09/28/2026 21:58 3 33.82
09/28/2026 21:58 100 33.82
09/28/2026 21:58 12 33.82
09/28/2026 21:58 142 33.82
09/28/2026 21:58 100 33.82
09/28/2026 21:58 100 33.82
09/28/2026 21:58 58 33.82
09/28/2026 21:58 3 33.82
09/28/2026 21:58 3 33.82
09/28/2026 21:58 1 33.82
09/28/2026 21:58 1 33.82
09/28/2026 21:58 1 33.82
09/28/2026 21:58 100 33.82
09/28/2026 21:58 62 33.82
09/28/2026 21:58 2 33.82
09/28/2026 21:58 93 33.83
09/28/2026 21:58 7 33.825
09/28/2026 21:57 4 33.825
09/28/2026 21:56 1 33.82
09/28/2026 21:56 1 33.82
09/28/2026 21:56 8 33.82
09/28/2026 21:56 2 33.82
09/28/2026 21:56 1 33.82
09/28/2026 21:56 90 33.825
09/28/2026 21:54 16 33.83
09/28/2026 21:54 100 33.83
09/28/2026 21:54 84 33.825
09/28/2026 21:54 17 33.825
09/28/2026 21:50 4 33.82
09/28/2026 21:50 5 33.82
09/28/2026 21:49 32 33.81
09/28/2026 21:46 10 33.81
09/28/2026 21:46 18 33.81
09/28/2026 21:46 100 33.81
09/28/2026 21:45 100 33.81
09/28/2026 21:44 2 33.80
09/28/2026 21:43 400 33.81
09/28/2026 21:43 48 33.81
09/28/2026 21:43 100 33.81
09/28/2026 21:43 200 33.81
09/28/2026 21:43 128 33.81
09/28/2026 21:43 72 33.81
09/28/2026 21:43 3 33.81
09/28/2026 21:43 100 33.81
09/28/2026 21:43 123 33.81
09/28/2026 21:43 5 33.81
09/28/2026 21:42 1 33.81
09/28/2026 21:42 2 33.81
09/28/2026 21:42 1 33.81
09/28/2026 21:41 10 33.81
09/28/2026 21:41 1 33.81
09/28/2026 21:41 1 33.81
09/28/2026 21:40 2 33.81
09/28/2026 21:40 1 33.81
09/28/2026 21:38 10 33.81
09/28/2026 21:35 200 33.82
09/28/2026 21:35 100 33.82
09/28/2026 21:35 92 33.82
09/28/2026 21:35 8 33.82
09/28/2026 21:35 100 33.82
09/28/2026 21:35 100 33.82
09/28/2026 21:33 71 33.82
09/28/2026 21:33 99 33.82
09/28/2026 21:33 100 33.82
09/28/2026 21:33 1 33.82
09/28/2026 21:32 200 33.82
09/28/2026 21:31 100 33.815
09/28/2026 21:29 2 33.815
09/28/2026 21:29 11 33.815
09/28/2026 21:29 35 33.82
09/28/2026 21:29 1 33.82
09/28/2026 21:28 100 33.82
09/28/2026 21:28 20 33.82
09/28/2026 21:20 30 33.82
09/28/2026 21:19 4 33.82
09/28/2026 21:18 100 33.82
09/28/2026 21:15 2 33.82
09/28/2026 21:15 71 33.82
09/28/2026 21:15 197 33.82
09/28/2026 21:14 1 33.82
09/28/2026 21:13 1 33.82
09/28/2026 21:12 1 33.82
09/28/2026 21:09 37 33.83
09/28/2026 21:09 173 33.83
09/28/2026 21:05 3 33.83
09/28/2026 21:02 20 33.83
09/28/2026 21:02 90 33.83
09/28/2026 21:02 100 33.83
09/28/2026 21:01 14 33.83
09/28/2026 20:58 10 33.835
09/28/2026 20:58 100 33.835
09/28/2026 20:53 20 33.83
09/28/2026 20:51 5 33.83
09/28/2026 20:51 1 33.83
09/28/2026 20:43 20 33.83
09/28/2026 20:39 5 33.83
09/28/2026 20:19 4 33.83
09/28/2026 20:09 20 33.83
09/28/2026 20:09 1 33.835
09/28/2026 20:06 27 33.84
09/28/2026 20:06 100 33.84
09/28/2026 20:06 73 33.84
09/28/2026 19:54 10 33.84
09/28/2026 19:54 1 33.84
09/28/2026 19:54 1 33.84
09/28/2026 19:44 100 33.84
09/28/2026 19:42 70 33.84
09/28/2026 19:39 200 33.83
09/28/2026 19:36 42 33.84
09/28/2026 19:31 10 33.84
09/28/2026 19:27 70 33.84
09/28/2026 19:26 23 33.84
09/28/2026 19:18 100 33.84
09/28/2026 19:13 179 33.83
09/28/2026 19:11 100 33.85
09/28/2026 19:11 200 33.85
09/28/2026 19:11 100 33.84
09/28/2026 19:02 100 33.84
09/28/2026 19:00 200 33.85
09/28/2026 19:00 1 33.85
09/28/2026 19:00 1 33.85
09/28/2026 19:00 200 33.85
09/28/2026 18:49 10 33.85
09/28/2026 18:47 3 33.85
09/28/2026 18:47 15 33.85
09/28/2026 18:44 2 33.85
09/28/2026 18:31 17 33.85
09/28/2026 18:26 7 33.84
09/28/2026 18:26 193 33.84
09/28/2026 18:26 14 33.84
09/28/2026 18:19 6 33.84
09/28/2026 18:18 194 33.84
09/28/2026 18:16 10 33.84
09/28/2026 18:16 10 33.84
09/28/2026 18:16 200 33.84
09/28/2026 18:13 1 33.83
09/28/2026 17:58 80 33.83
09/28/2026 17:58 120 33.83
09/28/2026 17:58 1 33.83
09/28/2026 17:57 200 33.83
09/28/2026 17:39 100 33.83
09/28/2026 17:39 100 33.83
09/28/2026 17:39 200 33.83
09/28/2026 17:34 1 33.84
09/28/2026 17:34 1 33.84
09/28/2026 17:34 18 33.84
09/28/2026 17:31 30 33.83
09/28/2026 17:29 2 33.82
09/28/2026 17:27 2 33.82
09/28/2026 17:26 100 33.82
09/28/2026 17:24 101 33.825
09/28/2026 17:24 10 33.83
09/28/2026 17:09 2 33.81
09/28/2026 17:08 2 33.81
09/28/2026 17:08 5 33.81
09/28/2026 17:08 200 33.81
09/28/2026 17:08 59 33.80
09/28/2026 17:08 196 33.80
09/28/2026 17:07 2 33.80
09/28/2026 17:03 17 33.81
09/28/2026 17:03 20 33.81
09/28/2026 17:02 2 33.80
09/28/2026 17:01 1 33.80
09/28/2026 17:01 1 33.80
09/28/2026 17:01 179 33.80
09/28/2026 17:01 2 33.80
09/28/2026 17:01 11 33.80
09/28/2026 17:00 2 33.80
09/28/2026 16:59 1 33.81
09/28/2026 16:59 6 33.80
09/28/2026 16:44 78 33.82
09/28/2026 16:44 2 33.82
09/28/2026 16:44 2 33.82
09/28/2026 16:44 18 33.82
09/28/2026 16:40 70 33.82
09/28/2026 16:40 30 33.82
09/28/2026 16:25 100 33.82
09/28/2026 16:25 34 33.81
09/28/2026 16:24 100 33.81
09/28/2026 16:24 34 33.81
09/28/2026 16:24 2 33.81
09/28/2026 16:24 1 33.81
09/28/2026 16:24 10 33.81
09/28/2026 16:24 100 33.81
09/28/2026 16:24 2 33.81
09/28/2026 16:24 200 33.81
09/28/2026 16:23 100 33.80
09/28/2026 16:23 100 33.80
09/28/2026 16:23 100 33.80
09/28/2026 16:20 100 33.80
09/28/2026 16:05 20 33.79
09/28/2026 16:04 100 33.78
09/28/2026 16:04 4 33.78
09/28/2026 16:04 4 33.78
09/28/2026 16:04 1 33.78
09/28/2026 16:04 200 33.78
09/28/2026 16:04 100 33.775
09/28/2026 16:04 4 33.77
09/28/2026 16:03 7 33.77
09/28/2026 16:01 5 33.77
09/28/2026 16:00 5 33.77
09/28/2026 15:58 10 33.77
09/28/2026 15:58 5 33.77
09/28/2026 15:57 5 33.77
09/28/2026 15:57 4 33.77
09/28/2026 15:57 10 33.77
09/28/2026 15:52 1 33.78
09/28/2026 15:52 9 33.78
09/28/2026 15:52 100 33.79
09/28/2026 15:48 1 33.79
09/28/2026 15:48 30 33.79
09/28/2026 15:48 10 33.79
09/28/2026 15:48 4 33.79
09/28/2026 15:48 200 33.79
09/28/2026 15:30 5 33.88
09/28/2026 15:30 287 33.76
09/28/2026 15:30 287 33.76