Planisware
PLNW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.03.2026 - 17:55:00
13.98
+0.02 ( +0.14% )
Mehr Informationen
Analyse von TheScreener
27.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/30/2026 17:35 9 13.98
03/30/2026 17:35 809 13.98
03/30/2026 17:35 4 13.98
03/30/2026 17:35 29 13.98
03/30/2026 17:35 399 13.98
03/30/2026 17:35 89 13.98
03/30/2026 17:35 81 13.98
03/30/2026 17:35 286 13.98
03/30/2026 17:35 174 13.98
03/30/2026 17:35 512 13.98
03/30/2026 17:35 40 13.98
03/30/2026 17:35 191 13.98
03/30/2026 17:35 201 13.98
03/30/2026 17:35 958 13.98
03/30/2026 17:35 288 13.98
03/30/2026 17:35 130 13.98
03/30/2026 17:35 96 13.98
03/30/2026 17:35 108 13.98
03/30/2026 17:35 88 13.98
03/30/2026 17:35 105 13.98
03/30/2026 17:35 252 13.98
03/30/2026 17:35 151 13.98
03/30/2026 17:35 203 13.98
03/30/2026 17:35 245 13.98
03/30/2026 17:35 358 13.98
03/30/2026 17:35 2385 13.98
03/30/2026 17:35 155 13.98
03/30/2026 17:35 692 13.98
03/30/2026 17:35 707 13.98
03/30/2026 17:35 712 13.98
03/30/2026 17:35 1522 13.98
03/30/2026 17:35 588 13.98
03/30/2026 17:35 31 13.98
03/30/2026 17:35 32 13.98
03/30/2026 17:35 184 13.98
03/30/2026 17:35 1956 13.98
03/30/2026 17:35 2138 13.98
03/30/2026 17:35 2 13.98
03/30/2026 17:35 2680 13.98
03/30/2026 17:35 75 13.98
03/30/2026 17:35 154 13.98
03/30/2026 17:35 577 13.98
03/30/2026 17:35 334 13.98
03/30/2026 17:35 585 13.98
03/30/2026 17:35 749 13.98
03/30/2026 17:35 569 13.98
03/30/2026 17:35 2107 13.98
03/30/2026 17:35 421 13.98
03/30/2026 17:35 2824 13.98
03/30/2026 17:35 1434 13.98
03/30/2026 17:35 190 13.98
03/30/2026 17:35 611 13.98
03/30/2026 17:35 685 13.98
03/30/2026 17:35 1 13.98
03/30/2026 17:35 1 13.98
03/30/2026 17:35 103 13.98
03/30/2026 17:35 9 13.98
03/30/2026 17:35 537 13.98
03/30/2026 17:35 224 13.98
03/30/2026 17:35 148 13.98
03/30/2026 17:35 889 13.98
03/30/2026 17:35 60 13.98
03/30/2026 17:35 1908 13.98
03/30/2026 17:35 578 13.98
03/30/2026 17:35 576 13.98
03/30/2026 17:35 76 13.98
03/30/2026 17:35 353 13.98
03/30/2026 17:35 108 13.98
03/30/2026 17:35 138 13.98
03/30/2026 17:35 121 13.98
03/30/2026 17:35 231 13.98
03/30/2026 17:35 24 13.98
03/30/2026 17:35 759 13.98
03/30/2026 17:35 25 13.98
03/30/2026 17:35 51 13.98
03/30/2026 17:35 300 13.98
03/30/2026 17:35 418 13.98
03/30/2026 17:35 1016 13.98
03/30/2026 17:35 498 13.98
03/30/2026 17:35 195 13.98
03/30/2026 17:35 97 13.98
03/30/2026 17:35 343 13.98
03/30/2026 17:35 490 13.98
03/30/2026 17:35 651 13.98
03/30/2026 17:35 396 13.98
03/30/2026 17:35 180 13.98
03/30/2026 17:35 396 13.98
03/30/2026 17:35 66 13.98
03/30/2026 17:35 42 13.98
03/30/2026 17:35 408 13.98
03/30/2026 17:35 406 13.98
03/30/2026 17:35 272 13.98
03/30/2026 17:35 2053 13.98
03/30/2026 17:35 1509 13.98
03/30/2026 17:35 2 13.98
03/30/2026 17:35 17 13.98
03/30/2026 17:35 53 13.98
03/30/2026 17:35 104 13.98
03/30/2026 17:35 70 13.98
03/30/2026 17:35 75 13.98
03/30/2026 17:35 2 13.98
03/30/2026 17:35 3 13.98
03/30/2026 17:35 21 13.98
03/30/2026 17:35 427 13.98
03/30/2026 17:35 423 13.98
03/30/2026 17:35 33 13.98
03/30/2026 17:35 143 13.98
03/30/2026 17:35 5 13.98
03/30/2026 17:35 1 13.98
03/30/2026 17:35 2369 13.98
03/30/2026 17:35 230 13.98
03/30/2026 17:35 45 13.98
03/30/2026 17:35 89 13.98
03/30/2026 17:28 108 14.02
03/30/2026 17:26 24 14.00
03/30/2026 17:26 143 14.00
03/30/2026 17:26 28 14.00
03/30/2026 17:26 138 14.00
03/30/2026 17:26 100 13.98
03/30/2026 17:25 69 13.98
03/30/2026 17:25 76 13.98
03/30/2026 17:25 34 13.94
03/30/2026 17:25 75 13.98
03/30/2026 17:25 372 13.98
03/30/2026 17:24 311 13.94
03/30/2026 17:24 696 13.94
03/30/2026 17:24 86 13.96
03/30/2026 17:24 112 13.96
03/30/2026 17:24 71 13.96
03/30/2026 17:24 308 13.94
03/30/2026 17:24 410 13.94
03/30/2026 17:24 19 13.96
03/30/2026 17:24 328 13.96
03/30/2026 17:24 50 13.96
03/30/2026 17:24 37 13.96
03/30/2026 17:24 76 13.98
03/30/2026 17:24 40 13.98
03/30/2026 17:24 6 13.98
03/30/2026 17:24 334 13.98
03/30/2026 17:24 650 14.00
03/30/2026 17:24 82 14.00
03/30/2026 17:24 442 14.00
03/30/2026 17:24 4 14.00
03/30/2026 17:24 350 14.00
03/30/2026 17:24 1 14.00
03/30/2026 17:24 40 14.00
03/30/2026 17:24 74 14.00
03/30/2026 17:24 289 14.00
03/30/2026 17:21 120 14.02
03/30/2026 17:21 222 14.02
03/30/2026 17:21 1000 14.00
03/30/2026 17:21 191 13.98
03/30/2026 17:21 76 13.98
03/30/2026 17:21 600 13.98
03/30/2026 17:21 65 13.98
03/30/2026 17:20 100 13.96
03/30/2026 17:19 88 13.96
03/30/2026 17:19 70 13.96
03/30/2026 17:19 244 13.96
03/30/2026 17:16 100 13.96
03/30/2026 17:12 45 13.96
03/30/2026 17:09 33 13.94
03/30/2026 17:09 312 13.94
03/30/2026 17:09 4075 13.94
03/30/2026 17:09 301 13.94
03/30/2026 17:09 42 13.94
03/30/2026 17:09 69 13.94
03/30/2026 17:09 71 13.94
03/30/2026 17:09 146 13.94
03/30/2026 17:08 18 13.98
03/30/2026 17:05 260 13.98
03/30/2026 17:03 102 13.96
03/30/2026 17:03 308 13.96
03/30/2026 17:02 69 13.94
03/30/2026 16:57 172 13.90
03/30/2026 16:57 405 13.90
03/30/2026 16:57 69 13.90
03/30/2026 16:57 115 13.90
03/30/2026 16:57 70 13.90
03/30/2026 16:57 168 13.90
03/30/2026 16:57 103 13.90
03/30/2026 16:57 45 13.90
03/30/2026 16:57 1 13.90
03/30/2026 16:57 63 13.90
03/30/2026 16:57 342 13.90
03/30/2026 16:57 6 13.90
03/30/2026 16:57 342 13.90
03/30/2026 16:57 149 13.92
03/30/2026 16:57 249 13.92
03/30/2026 16:57 110 13.90
03/30/2026 16:57 732 13.90