Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:10:29
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
22.29
+0.15
(
+0.68% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 12:02 | 18 | 22.29 |
| 11/22/2024 12:02 | 30 | 22.29 |
| 11/22/2024 12:02 | 58 | 22.29 |
| 11/22/2024 11:55 | 1 | 22.21 |
| 11/22/2024 11:53 | 5 | 22.315 |
| 11/22/2024 11:53 | 8 | 22.315 |
| 11/22/2024 11:53 | 11 | 22.315 |
| 11/22/2024 11:53 | 35 | 22.315 |
| 11/22/2024 11:53 | 10 | 22.315 |
| 11/22/2024 11:53 | 47 | 22.315 |
| 11/22/2024 11:48 | 21 | 22.24 |
| 11/22/2024 11:48 | 21 | 22.29 |
| 11/22/2024 11:48 | 41 | 22.295 |
| 11/22/2024 11:48 | 6 | 22.295 |
| 11/22/2024 11:48 | 14 | 22.295 |
| 11/22/2024 11:48 | 92 | 22.295 |
| 11/22/2024 11:43 | 14 | 22.365 |
| 11/22/2024 11:43 | 32 | 22.365 |
| 11/22/2024 11:43 | 49 | 22.365 |
| 11/22/2024 11:37 | 22 | 22.37 |
| 11/22/2024 11:34 | 31 | 22.34 |
| 11/22/2024 11:29 | 5 | 22.34 |
| 11/22/2024 11:29 | 40 | 22.33 |
| 11/22/2024 11:29 | 31 | 22.33 |
| 11/22/2024 11:29 | 5 | 22.33 |
| 11/22/2024 11:25 | 46 | 22.325 |
| 11/22/2024 11:19 | 7 | 22.33 |
| 11/22/2024 11:11 | 1 | 22.33 |
| 11/22/2024 11:11 | 9 | 22.33 |
| 11/22/2024 11:11 | 1 | 22.32 |
| 11/22/2024 11:11 | 28 | 22.32 |
| 11/22/2024 11:11 | 62 | 22.32 |
| 11/22/2024 11:11 | 100 | 22.32 |