Planisware
PLNW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 17:55:00
24.50
-0.20 ( -0.81% )
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 17:35 140 24.50
09/04/2026 17:35 175 24.50
09/04/2026 17:35 77 24.50
09/04/2026 17:35 66 24.50
09/04/2026 17:35 132 24.50
09/04/2026 17:35 42 24.50
09/04/2026 17:35 140 24.50
09/04/2026 17:35 4 24.50
09/04/2026 17:35 426 24.50
09/04/2026 17:35 295 24.50
09/04/2026 17:35 195 24.50
09/04/2026 17:35 228 24.50
09/04/2026 17:35 199 24.50
09/04/2026 17:35 76 24.50
09/04/2026 17:35 318 24.50
09/04/2026 17:35 242 24.50
09/04/2026 17:35 121 24.50
09/04/2026 17:35 26 24.50
09/04/2026 17:35 69 24.50
09/04/2026 17:35 383 24.50
09/04/2026 17:35 499 24.50
09/04/2026 17:35 90 24.50
09/04/2026 17:35 141 24.50
09/04/2026 17:35 120 24.50
09/04/2026 17:35 424 24.50
09/04/2026 17:35 307 24.50
09/04/2026 17:35 61 24.50
09/04/2026 17:35 44 24.50
09/04/2026 17:35 49 24.50
09/04/2026 17:35 13 24.50
09/04/2026 17:35 5 24.50
09/04/2026 17:35 9 24.50
09/04/2026 17:35 455 24.50
09/04/2026 17:35 389 24.50
09/04/2026 17:35 274 24.50
09/04/2026 17:35 651 24.50
09/04/2026 17:35 280 24.50
09/04/2026 17:35 478 24.50
09/04/2026 17:35 61 24.50
09/04/2026 17:35 2 24.50
09/04/2026 17:35 16 24.50
09/04/2026 17:35 73 24.50
09/04/2026 17:35 40 24.50
09/04/2026 17:35 19 24.50
09/04/2026 17:35 205 24.50
09/04/2026 17:35 151 24.50
09/04/2026 17:35 610 24.50
09/04/2026 17:35 208 24.50
09/04/2026 17:35 45 24.50
09/04/2026 17:35 33 24.50
09/04/2026 17:35 75 24.50
09/04/2026 17:35 77 24.50
09/04/2026 17:35 2 24.50
09/04/2026 17:35 75 24.50
09/04/2026 17:35 158 24.50
09/04/2026 17:35 43 24.50
09/04/2026 17:35 651 24.50
09/04/2026 17:35 126 24.50
09/04/2026 17:35 575 24.50
09/04/2026 17:35 343 24.50
09/04/2026 17:35 668 24.50
09/04/2026 17:35 542 24.50
09/04/2026 17:35 32 24.50
09/04/2026 17:35 1 24.50
09/04/2026 17:35 45 24.50
09/04/2026 17:35 2 24.50
09/04/2026 17:35 786 24.50
09/04/2026 17:35 48 24.50
09/04/2026 17:35 985 24.50
09/04/2026 17:35 163 24.50
09/04/2026 17:35 797 24.50
09/04/2026 17:35 158 24.50
09/04/2026 17:35 175 24.50
09/04/2026 17:35 220 24.50
09/04/2026 17:35 111 24.50
09/04/2026 17:35 359 24.50
09/04/2026 17:35 383 24.50
09/04/2026 17:35 104 24.50
09/04/2026 17:35 18 24.50
09/04/2026 17:35 22 24.50
09/04/2026 17:35 330 24.50
09/04/2026 17:35 457 24.50
09/04/2026 17:35 164 24.50
09/04/2026 17:35 169 24.50
09/04/2026 17:35 42 24.50
09/04/2026 17:35 74 24.50
09/04/2026 17:35 64 24.50
09/04/2026 17:35 3 24.50
09/04/2026 17:35 7 24.50
09/04/2026 17:35 5 24.50
09/04/2026 17:35 519 24.50
09/04/2026 17:35 6 24.50
09/04/2026 17:35 12 24.50
09/04/2026 17:35 1 24.50
09/04/2026 17:35 21 24.50
09/04/2026 17:35 4 24.50
09/04/2026 17:35 5 24.50
09/04/2026 17:35 6 24.50
09/04/2026 17:29 26 24.55
09/04/2026 17:29 25 24.45
09/04/2026 17:23 45 24.50
09/04/2026 17:23 76 24.50
09/04/2026 17:23 7 24.50
09/04/2026 17:23 68 24.50
09/04/2026 17:23 67 24.50
09/04/2026 17:23 192 24.50
09/04/2026 17:23 92 24.50
09/04/2026 17:23 1000 24.50
09/04/2026 17:23 46 24.50
09/04/2026 17:23 93 24.50
09/04/2026 17:23 7 24.55
09/04/2026 17:23 43 24.55
09/04/2026 17:23 50 24.55
09/04/2026 17:23 90 24.50
09/04/2026 17:22 20 24.50
09/04/2026 17:22 138 24.50
09/04/2026 17:22 95 24.50
09/04/2026 17:22 59 24.50
09/04/2026 17:22 145 24.50
09/04/2026 17:22 69 24.50
09/04/2026 17:19 55 24.50
09/04/2026 17:19 65 24.50
09/04/2026 17:19 50 24.50
09/04/2026 17:19 200 24.50
09/04/2026 17:15 64 24.45
09/04/2026 17:15 1 24.45
09/04/2026 17:15 87 24.45
09/04/2026 17:15 164 24.45
09/04/2026 17:15 180 24.45
09/04/2026 17:15 180 24.45
09/04/2026 17:15 4 24.45
09/04/2026 17:15 39 24.45
09/04/2026 17:15 45 24.45
09/04/2026 17:15 37 24.45
09/04/2026 17:15 99 24.45
09/04/2026 17:15 40 24.50
09/04/2026 17:15 200 24.50
09/04/2026 17:15 69 24.50
09/04/2026 17:15 200 24.50
09/04/2026 17:15 1 24.50
09/04/2026 17:15 13 24.50
09/04/2026 17:13 24 24.50
09/04/2026 17:13 14 24.50
09/04/2026 17:09 5 24.50
09/04/2026 17:09 4 24.50
09/04/2026 17:09 68 24.50
09/04/2026 17:08 72 24.50
09/04/2026 17:08 172 24.50
09/04/2026 17:08 28 24.50
09/04/2026 17:08 118 24.50
09/04/2026 17:08 100 24.50
09/04/2026 17:08 41 24.50
09/04/2026 17:08 116 24.50
09/04/2026 17:02 9 24.40
09/04/2026 17:02 3 24.45
09/04/2026 17:02 4 24.45
09/04/2026 17:02 6 24.45
09/04/2026 16:52 84 24.50
09/04/2026 16:48 39 24.45
09/04/2026 16:47 19 24.45
09/04/2026 16:46 86 24.45
09/04/2026 16:36 113 24.45
09/04/2026 16:36 66 24.45
09/04/2026 16:36 6 24.45
09/04/2026 16:36 50 24.45
09/04/2026 16:36 57 24.45
09/04/2026 16:36 93 24.45
09/04/2026 16:35 27 24.40
09/04/2026 16:35 159 24.40
09/04/2026 16:35 251 24.40
09/04/2026 16:35 72 24.40
09/04/2026 16:35 96 24.40
09/04/2026 16:35 14 24.40
09/04/2026 16:35 109 24.40
09/04/2026 16:35 74 24.45
09/04/2026 16:35 294 24.45
09/04/2026 16:35 294 24.45
09/04/2026 16:35 237 24.45
09/04/2026 16:35 43 24.45
09/04/2026 16:35 201 24.45
09/04/2026 16:35 93 24.45
09/04/2026 16:35 294 24.45
09/04/2026 16:35 80 24.45
09/04/2026 16:32 20 24.40
09/04/2026 16:32 450 24.40
09/04/2026 16:28 166 24.45
09/04/2026 16:28 190 24.45
09/04/2026 16:28 56 24.45
09/04/2026 16:28 260 24.45
09/04/2026 16:28 260 24.50
09/04/2026 16:28 89 24.50
09/04/2026 16:28 3 24.50
09/04/2026 16:28 134 24.50
09/04/2026 16:28 7 24.50
09/04/2026 16:28 7 24.50
09/04/2026 16:25 91 24.60
09/04/2026 16:15 175 24.55
09/04/2026 16:15 407 24.60
09/04/2026 16:15 263 24.60
09/04/2026 16:15 33 24.60
09/04/2026 16:15 191 24.60
09/04/2026 16:00 50 24.50
09/04/2026 15:59 3 24.50
09/04/2026 15:59 10 24.50
09/04/2026 15:47 199 24.45
09/04/2026 15:47 11 24.45
09/04/2026 15:47 162 24.50
09/04/2026 15:47 98 24.50
09/04/2026 15:47 167 24.50
09/04/2026 15:47 198 24.50
09/04/2026 15:47 400 24.50
09/04/2026 15:47 37 24.50
09/04/2026 15:47 213 24.50
09/04/2026 15:47 96 24.50
09/04/2026 15:33 87 24.55
09/04/2026 15:33 157 24.55
09/04/2026 15:33 81 24.60
09/04/2026 15:33 15 24.60
09/04/2026 15:33 240 24.55
09/04/2026 15:33 286 24.55
09/04/2026 15:33 191 24.60
09/04/2026 15:33 92 24.60
09/04/2026 15:33 254 24.60
09/04/2026 15:33 220 24.60
09/04/2026 15:32 207 24.65
09/04/2026 15:32 200 24.65
09/04/2026 15:32 50 24.65
09/04/2026 15:32 167 24.65
09/04/2026 15:32 231 24.65
09/04/2026 15:32 51 24.65
09/04/2026 15:32 7 24.65
09/04/2026 15:32 95 24.65
09/04/2026 15:32 187 24.65
09/04/2026 15:32 8 24.65
09/04/2026 15:32 367 24.65
09/04/2026 15:32 7 24.65
09/04/2026 15:30 136 24.75
09/04/2026 15:23 20 24.70
09/04/2026 14:59 50 24.70
09/04/2026 14:59 207 24.70
09/04/2026 14:59 70 24.70
09/04/2026 14:56 193 24.70
09/04/2026 14:55 224 24.70
09/04/2026 14:55 55 24.70
09/04/2026 14:54 167 24.70
09/04/2026 14:54 67 24.70
09/04/2026 14:54 430 24.70
09/04/2026 14:54 172 24.70
09/04/2026 14:54 40 24.70
09/04/2026 14:54 519 24.70
09/04/2026 14:54 190 24.70
09/04/2026 14:54 43 24.70
09/04/2026 14:54 709 24.70
09/04/2026 14:54 709 24.70
09/04/2026 14:54 43 24.70
09/04/2026 14:52 406 24.65
09/04/2026 14:44 95 24.50
09/04/2026 14:44 185 24.50
09/04/2026 14:44 245 24.50
09/04/2026 14:44 21 24.50
09/04/2026 14:44 258 24.50
09/04/2026 14:44 398 24.50
09/04/2026 14:44 51 24.50
09/04/2026 14:44 566 24.50
09/04/2026 14:44 60 24.50
09/04/2026 14:44 32 24.50
09/04/2026 14:44 3 24.50
09/04/2026 14:44 41 24.50
09/04/2026 14:44 3 24.50
09/04/2026 14:44 16 24.50
09/04/2026 14:44 133 24.45
09/04/2026 14:44 190 24.50
09/04/2026 14:44 25 24.50
09/04/2026 14:44 233 24.50
09/04/2026 14:44 201 24.50
09/04/2026 14:44 698 24.50
09/04/2026 14:44 11 24.50
09/04/2026 14:44 85 24.50
09/04/2026 14:44 624 24.50
09/04/2026 14:44 85 24.50
09/04/2026 14:44 38 24.50
09/04/2026 14:44 195 24.50
09/04/2026 14:44 273 24.50
09/04/2026 14:44 280 24.50
09/04/2026 14:44 409 24.50
09/04/2026 14:44 230 24.50
09/04/2026 14:44 85 24.50
09/04/2026 14:44 74 24.55
09/04/2026 14:44 148 24.55
09/04/2026 14:44 5 24.55
09/04/2026 14:32 100 24.60
09/04/2026 14:30 200 24.55
09/04/2026 14:30 100 24.60
09/04/2026 14:30 100 24.60
09/04/2026 14:30 3 24.60
09/04/2026 14:30 120 24.60
09/04/2026 14:30 96 24.60
09/04/2026 14:30 37 24.60
09/04/2026 14:30 290 24.60
09/04/2026 14:19 60 24.65
09/04/2026 14:19 40 24.65
09/04/2026 13:52 170 24.65
09/04/2026 13:52 10 24.65
09/04/2026 13:52 3 24.65
09/04/2026 13:52 12 24.65
09/04/2026 13:52 38 24.65
09/04/2026 13:52 8 24.65
09/04/2026 13:52 600 24.65
09/04/2026 13:52 40 24.65
09/04/2026 13:52 40 24.65
09/04/2026 13:52 7 24.65
09/04/2026 13:52 131 24.65
09/04/2026 13:52 40 24.65
09/04/2026 13:52 120 24.65
09/04/2026 13:52 1 24.65
09/04/2026 13:52 7 24.65
09/04/2026 13:26 40 24.70
09/04/2026 13:14 39 24.70
09/04/2026 12:35 40 24.70
09/04/2026 12:34 7 24.70
09/04/2026 12:34 105 24.70
09/04/2026 12:34 156 24.70
09/04/2026 12:33 24 24.70
09/04/2026 12:33 48 24.70
09/04/2026 12:25 94 24.70
09/04/2026 12:25 14 24.70
09/04/2026 12:25 156 24.70
09/04/2026 12:11 26 24.70
09/04/2026 12:11 23 24.70
09/04/2026 12:11 26 24.70
09/04/2026 12:11 25 24.70
09/04/2026 12:10 56 24.70
09/04/2026 12:10 18 24.70
09/04/2026 12:10 138 24.70
09/04/2026 12:10 6 24.70
09/04/2026 12:10 140 24.675
09/04/2026 12:10 150 24.70
09/04/2026 12:10 117 24.70
09/04/2026 12:10 39 24.70
09/04/2026 12:10 90 24.70
09/04/2026 12:10 156 24.70
09/04/2026 12:10 10 24.70
09/04/2026 12:10 29 24.70
09/04/2026 12:09 127 24.70
09/04/2026 12:09 118 24.70
09/04/2026 12:09 38 24.70
09/04/2026 12:09 98 24.70
09/04/2026 12:09 58 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 78 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 32 24.70
09/04/2026 12:09 124 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 22 24.70
09/04/2026 12:09 93 24.70
09/04/2026 12:09 41 24.70
09/04/2026 12:09 107 24.70
09/04/2026 12:09 49 24.70
09/04/2026 12:09 33 24.70
09/04/2026 12:09 123 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 81 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 29 24.70
09/04/2026 12:09 127 24.70
09/04/2026 12:09 33 24.70
09/04/2026 12:09 123 24.70
09/04/2026 12:09 11 24.70
09/04/2026 12:09 33 24.70
09/04/2026 12:09 123 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 122 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 11 24.70
09/04/2026 12:09 35 24.70
09/04/2026 12:09 11 24.70
09/04/2026 12:09 110 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 120 24.70
09/04/2026 12:09 36 24.70
09/04/2026 12:09 36 24.70
09/04/2026 12:09 120 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 138 24.70
09/04/2026 12:09 18 24.70
09/04/2026 12:09 36 24.70
09/04/2026 12:09 120 24.70
09/04/2026 12:09 86 24.70
09/04/2026 12:09 70 24.70
09/04/2026 12:09 169 24.65
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 73 24.70
09/04/2026 12:09 71 24.70
09/04/2026 12:09 12 24.70
09/04/2026 12:09 156 24.70
09/04/2026 12:09 145 24.70
09/04/2026 12:09 11 24.70
09/04/2026 12:04 20 24.70
09/04/2026 11:55 200 24.65
09/04/2026 11:55 8 24.65
09/04/2026 11:55 8 24.65
09/04/2026 11:50 126 24.65
09/04/2026 11:50 3 24.65
09/04/2026 11:50 7 24.65
09/04/2026 11:50 7 24.65
09/04/2026 11:50 7 24.65
09/04/2026 11:39 35 24.70
09/04/2026 11:39 155 24.70
09/04/2026 11:24 143 24.65
09/04/2026 11:24 1 24.70
09/04/2026 10:57 175 24.65
09/04/2026 10:57 8 24.65
09/04/2026 10:57 100 24.65
09/04/2026 10:49 29 24.70
09/04/2026 10:49 135 24.70
09/04/2026 10:49 209 24.65
09/04/2026 10:49 53 24.65
09/04/2026 10:49 106 24.65
09/04/2026 10:49 21 24.70
09/04/2026 10:49 156 24.70
09/04/2026 10:49 3 24.70
09/04/2026 10:49 40 24.70
09/04/2026 10:42 40 24.70
09/04/2026 10:42 40 24.70
09/04/2026 10:42 1 24.70
09/04/2026 10:42 3 24.70
09/04/2026 10:42 120 24.70
09/04/2026 10:42 8 24.70
09/04/2026 10:42 225 24.70
09/04/2026 10:42 8 24.70
09/04/2026 10:40 46 24.80
09/04/2026 10:40 6 24.80
09/04/2026 10:39 22 24.80
09/04/2026 10:39 5 24.80
09/04/2026 10:39 1 24.80
09/04/2026 10:39 116 24.80
09/04/2026 10:32 38 24.80
09/04/2026 10:32 148 24.80
09/04/2026 10:32 400 24.75
09/04/2026 10:32 312 24.75
09/04/2026 10:32 296 24.75
09/04/2026 10:32 405 24.75
09/04/2026 10:32 3 24.70
09/04/2026 10:29 8 24.70
09/04/2026 10:29 139 24.70
09/04/2026 10:29 616 24.70
09/04/2026 10:29 59 24.70
09/04/2026 10:29 34 24.70
09/04/2026 10:29 98 24.70
09/04/2026 10:29 45 24.70
09/04/2026 10:29 502 24.70
09/04/2026 10:29 27 24.70
09/04/2026 10:17 173 24.70
09/04/2026 10:17 47 24.65
09/04/2026 10:17 21 24.65
09/04/2026 10:17 49 24.65
09/04/2026 10:15 11 24.70
09/04/2026 10:15 52 24.70
09/04/2026 10:08 50 24.70
09/04/2026 10:00 77 24.70
09/04/2026 09:37 36 24.60
09/04/2026 09:37 36 24.60
09/04/2026 09:37 220 24.60
09/04/2026 09:36 25 24.70
09/04/2026 09:14 86 24.70
09/04/2026 09:14 852 24.70
09/04/2026 09:10 28 24.70
09/04/2026 09:10 85 24.70
09/04/2026 09:10 129 24.75
09/04/2026 09:10 40 24.75
09/04/2026 09:10 225 24.75
09/04/2026 09:07 14 24.80
09/04/2026 09:00 1 24.80
09/04/2026 09:00 35 24.80
09/04/2026 09:00 7 24.80
09/04/2026 09:00 7 24.80
09/04/2026 09:00 5 24.80
09/04/2026 09:00 3 24.80
09/04/2026 09:00 1 24.80
09/04/2026 09:00 2 24.80
09/04/2026 09:00 4 24.80
09/04/2026 09:00 2 24.80
09/04/2026 09:00 4 24.80
09/04/2026 09:00 10 24.80
09/04/2026 09:00 1 24.80