Planisware
PLNW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
27.25
-0.15 ( -0.55% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 181 27.25
10/28/2026 17:35 91 27.25
10/28/2026 17:35 431 27.25
10/28/2026 17:35 163 27.25
10/28/2026 17:35 24 27.25
10/28/2026 17:35 56 27.25
10/28/2026 17:35 171 27.25
10/28/2026 17:35 48 27.25
10/28/2026 17:35 204 27.25
10/28/2026 17:35 55 27.25
10/28/2026 17:35 97 27.25
10/28/2026 17:35 5 27.25
10/28/2026 17:35 202 27.25
10/28/2026 17:35 186 27.25
10/28/2026 17:35 314 27.25
10/28/2026 17:35 153 27.25
10/28/2026 17:35 10 27.25
10/28/2026 17:35 39 27.25
10/28/2026 17:35 5 27.25
10/28/2026 17:35 14 27.25
10/28/2026 17:35 7 27.25
10/28/2026 17:35 263 27.25
10/28/2026 17:35 131 27.25
10/28/2026 17:35 249 27.25
10/28/2026 17:35 457 27.25
10/28/2026 17:35 351 27.25
10/28/2026 17:35 8 27.25
10/28/2026 17:35 171 27.25
10/28/2026 17:35 34 27.25
10/28/2026 17:35 142 27.25
10/28/2026 17:35 256 27.25
10/28/2026 17:35 110 27.25
10/28/2026 17:35 127 27.25
10/28/2026 17:35 93 27.25
10/28/2026 17:35 62 27.25
10/28/2026 17:35 86 27.25
10/28/2026 17:35 15 27.25
10/28/2026 17:35 12 27.25
10/28/2026 17:35 256 27.25
10/28/2026 17:35 91 27.25
10/28/2026 17:35 99 27.25
10/28/2026 17:35 52 27.25
10/28/2026 17:35 239 27.25
10/28/2026 17:35 64 27.25
10/28/2026 17:35 234 27.25
10/28/2026 17:35 328 27.25
10/28/2026 17:35 241 27.25
10/28/2026 17:35 172 27.25
10/28/2026 17:35 16 27.25
10/28/2026 17:35 43 27.25
10/28/2026 17:35 13 27.25
10/28/2026 17:35 377 27.25
10/28/2026 17:35 276 27.25
10/28/2026 17:35 24 27.25
10/28/2026 17:35 41 27.25
10/28/2026 17:35 206 27.25
10/28/2026 17:35 1 27.25
10/28/2026 17:35 332 27.25
10/28/2026 17:35 255 27.25
10/28/2026 17:35 229 27.25
10/28/2026 17:35 63 27.25
10/28/2026 17:35 242 27.25
10/28/2026 17:35 284 27.25
10/28/2026 17:35 366 27.25
10/28/2026 17:35 39 27.25
10/28/2026 17:35 220 27.25
10/28/2026 17:35 220 27.25
10/28/2026 17:35 196 27.25
10/28/2026 17:35 138 27.25
10/28/2026 17:35 206 27.25
10/28/2026 17:35 120 27.25
10/28/2026 17:35 257 27.25
10/28/2026 17:35 535 27.25
10/28/2026 17:35 109 27.25
10/28/2026 17:35 29 27.25
10/28/2026 17:35 98 27.25
10/28/2026 17:35 41 27.25
10/28/2026 17:35 4 27.25
10/28/2026 17:35 8 27.25
10/28/2026 17:35 3 27.25
10/28/2026 17:35 13 27.25
10/28/2026 17:35 2 27.25
10/28/2026 17:35 2 27.25
10/28/2026 17:35 2 27.25
10/28/2026 17:35 5 27.25
10/28/2026 17:35 26 27.25
10/28/2026 17:35 207 27.25
10/28/2026 17:35 237 27.25
10/28/2026 17:35 283 27.25
10/28/2026 17:35 533 27.25
10/28/2026 17:35 112 27.25
10/28/2026 17:35 1115 27.25
10/28/2026 17:35 8 27.25
10/28/2026 17:35 29 27.25
10/28/2026 17:35 52 27.25
10/28/2026 17:35 1078 27.25
10/28/2026 17:35 160 27.25
10/28/2026 17:35 188 27.25
10/28/2026 17:35 57 27.25
10/28/2026 17:35 2 27.25
10/28/2026 17:35 108 27.25
10/28/2026 17:35 48 27.25
10/28/2026 17:35 69 27.25
10/28/2026 17:35 228 27.25
10/28/2026 17:35 217 27.25
10/28/2026 17:35 64 27.25
10/28/2026 17:35 6 27.25
10/28/2026 17:35 24 27.25
10/28/2026 17:35 1 27.25
10/28/2026 17:35 5 27.25
10/28/2026 17:35 14 27.25
10/28/2026 17:35 2 27.25
10/28/2026 17:29 77 27.15
10/28/2026 17:29 119 27.15
10/28/2026 17:29 48 27.15
10/28/2026 17:29 2 27.15
10/28/2026 17:29 11 27.15
10/28/2026 17:29 17 27.20
10/28/2026 17:29 53 27.15
10/28/2026 17:29 50 27.15
10/28/2026 17:29 1 27.15
10/28/2026 17:29 4 27.15
10/28/2026 17:29 4 27.15
10/28/2026 17:29 6 27.15
10/28/2026 17:28 4 27.15
10/28/2026 17:28 6 27.15
10/28/2026 17:28 2 27.15
10/28/2026 17:28 50 27.15
10/28/2026 17:28 15 27.15
10/28/2026 17:28 29 27.15
10/28/2026 17:26 21 27.15
10/28/2026 17:25 6 27.10
10/28/2026 17:25 57 27.10
10/28/2026 17:25 23 27.10
10/28/2026 17:25 50 27.10
10/28/2026 17:25 164 27.10
10/28/2026 17:21 12 27.15
10/28/2026 17:21 12 27.15
10/28/2026 17:20 32 27.15
10/28/2026 17:20 64 27.15
10/28/2026 17:19 26 27.10
10/28/2026 17:19 80 27.10
10/28/2026 17:19 50 27.10
10/28/2026 17:19 38 27.10
10/28/2026 17:19 67 27.10
10/28/2026 17:14 81 27.15
10/28/2026 17:14 153 27.15
10/28/2026 17:14 50 27.15
10/28/2026 17:14 76 27.15
10/28/2026 17:13 50 27.15
10/28/2026 17:13 50 27.15
10/28/2026 17:13 511 27.15
10/28/2026 17:13 119 27.15
10/28/2026 17:13 33 27.15
10/28/2026 17:13 36 27.15
10/28/2026 17:11 50 27.10
10/28/2026 17:11 12 27.10
10/28/2026 17:11 38 27.10
10/28/2026 17:11 50 27.10
10/28/2026 17:11 11 27.10
10/28/2026 17:10 35 27.15
10/28/2026 17:10 64 27.15
10/28/2026 17:10 50 27.15
10/28/2026 17:10 50 27.15
10/28/2026 17:10 50 27.15
10/28/2026 17:10 79 27.15
10/28/2026 17:10 139 27.15
10/28/2026 17:10 50 27.15
10/28/2026 17:10 57 27.15
10/28/2026 17:06 50 27.20
10/28/2026 17:06 50 27.20
10/28/2026 17:06 14 27.20
10/28/2026 17:06 3 27.20
10/28/2026 17:06 50 27.20
10/28/2026 17:06 50 27.20
10/28/2026 17:06 36 27.20
10/28/2026 17:06 34 27.20
10/28/2026 17:06 79 27.20
10/28/2026 17:06 29 27.20
10/28/2026 17:06 50 27.20
10/28/2026 17:06 115 27.20
10/28/2026 17:06 80 27.20
10/28/2026 17:04 67 27.25
10/28/2026 17:04 50 27.25
10/28/2026 17:04 29 27.25
10/28/2026 17:04 62 27.25
10/28/2026 17:04 115 27.30
10/28/2026 17:04 100 27.30
10/28/2026 17:02 50 27.25
10/28/2026 17:02 50 27.25
10/28/2026 17:02 28 27.25
10/28/2026 17:02 3 27.25
10/28/2026 17:02 6 27.25
10/28/2026 17:01 22 27.25
10/28/2026 17:01 50 27.25
10/28/2026 17:01 121 27.25
10/28/2026 17:01 62 27.25
10/28/2026 17:01 50 27.20
10/28/2026 17:01 80 27.20
10/28/2026 17:01 50 27.20
10/28/2026 17:01 1800 27.20
10/28/2026 16:55 17 27.15
10/28/2026 16:55 84 27.15
10/28/2026 16:55 26 27.15
10/28/2026 16:55 50 27.15
10/28/2026 16:55 22 27.15
10/28/2026 16:47 31 27.15
10/28/2026 16:47 50 27.15
10/28/2026 16:43 54 27.15
10/28/2026 16:43 50 27.15
10/28/2026 16:43 73 27.15
10/28/2026 16:36 50 27.20
10/28/2026 16:36 46 27.20
10/28/2026 16:36 4 27.20
10/28/2026 16:36 58 27.20
10/28/2026 16:36 56 27.20
10/28/2026 16:36 26 27.20
10/28/2026 16:36 50 27.20
10/28/2026 16:30 17 27.20
10/28/2026 16:30 28 27.20
10/28/2026 16:30 79 27.20
10/28/2026 16:30 50 27.20
10/28/2026 16:30 100 27.20
10/28/2026 16:17 50 27.25
10/28/2026 16:17 28 27.25
10/28/2026 16:17 50 27.25
10/28/2026 16:17 77 27.25
10/28/2026 16:15 50 27.30
10/28/2026 16:15 28 27.30
10/28/2026 16:15 50 27.30
10/28/2026 16:11 26 27.30
10/28/2026 16:11 43 27.30
10/28/2026 16:11 130 27.30
10/28/2026 16:11 73 27.30
10/28/2026 16:11 50 27.30
10/28/2026 16:06 50 27.30
10/28/2026 16:06 59 27.30
10/28/2026 16:06 13 27.30
10/28/2026 16:06 84 27.30
10/28/2026 16:06 28 27.30
10/28/2026 16:06 9 27.30
10/28/2026 16:06 50 27.30
10/28/2026 16:06 25 27.30
10/28/2026 16:06 27 27.30
10/28/2026 15:46 18 27.35
10/28/2026 15:46 28 27.35
10/28/2026 15:46 54 27.35
10/28/2026 15:46 51 27.35
10/28/2026 15:46 12 27.35
10/28/2026 15:46 21 27.35
10/28/2026 15:46 65 27.35
10/28/2026 15:46 2 27.35
10/28/2026 15:39 26 27.40
10/28/2026 15:38 16 27.40
10/28/2026 15:38 23 27.40
10/28/2026 15:28 50 27.40
10/28/2026 15:28 60 27.40
10/28/2026 15:28 22 27.45
10/28/2026 15:28 5 27.45
10/28/2026 15:28 4 27.45
10/28/2026 15:28 50 27.45
10/28/2026 15:28 175 27.45
10/28/2026 15:28 47 27.45
10/28/2026 15:28 48 27.45
10/28/2026 15:28 47 27.45
10/28/2026 15:28 47 27.45
10/28/2026 15:28 76 27.45
10/28/2026 15:28 68 27.45
10/28/2026 15:28 50 27.45
10/28/2026 15:28 256 27.45
10/28/2026 15:28 75 27.40
10/28/2026 15:15 104 27.40
10/28/2026 15:15 115 27.40
10/28/2026 15:10 4 27.40
10/28/2026 15:10 30 27.40
10/28/2026 15:10 29 27.40
10/28/2026 15:05 4 27.35
10/28/2026 15:05 5 27.35
10/28/2026 15:05 101 27.35
10/28/2026 15:05 49 27.35
10/28/2026 14:58 50 27.40
10/28/2026 14:58 29 27.40
10/28/2026 14:57 182 27.35
10/28/2026 14:57 6 27.35
10/28/2026 14:57 6 27.35
10/28/2026 14:57 54 27.35
10/28/2026 14:57 75 27.35
10/28/2026 14:57 29 27.35
10/28/2026 14:57 62 27.35
10/28/2026 14:54 46 27.40
10/28/2026 14:54 13 27.40
10/28/2026 14:54 109 27.40
10/28/2026 14:54 157 27.40
10/28/2026 14:54 234 27.40
10/28/2026 14:54 228 27.40
10/28/2026 14:54 52 27.40
10/28/2026 14:54 15 27.40
10/28/2026 14:54 11 27.40
10/28/2026 14:53 69 27.40
10/28/2026 14:53 126 27.40
10/28/2026 14:53 51 27.40
10/28/2026 14:53 147 27.40
10/28/2026 14:53 127 27.40
10/28/2026 14:52 108 27.40
10/28/2026 14:52 127 27.40
10/28/2026 14:52 27 27.40
10/28/2026 14:50 52 27.45
10/28/2026 14:50 52 27.45
10/28/2026 14:50 278 27.45
10/28/2026 14:50 92 27.45
10/28/2026 14:50 52 27.45
10/28/2026 14:50 114 27.50
10/28/2026 14:50 110 27.50
10/28/2026 14:50 341 27.50
10/28/2026 14:50 96 27.50
10/28/2026 14:50 87 27.45
10/28/2026 14:41 124 27.35
10/28/2026 14:41 59 27.35
10/28/2026 14:41 78 27.35
10/28/2026 14:41 61 27.35
10/28/2026 14:33 114 27.30
10/28/2026 14:33 150 27.30
10/28/2026 14:33 150 27.30
10/28/2026 14:33 94 27.30
10/28/2026 14:31 56 27.30
10/28/2026 14:31 150 27.30
10/28/2026 14:31 100 27.30
10/28/2026 14:31 90 27.30
10/28/2026 14:31 243 27.25
10/28/2026 14:30 16 27.25
10/28/2026 14:30 13 27.25
10/28/2026 14:30 67 27.25
10/28/2026 14:30 90 27.25
10/28/2026 14:29 71 27.25
10/28/2026 14:15 57 27.25
10/28/2026 14:15 73 27.25
10/28/2026 14:15 3 27.25
10/28/2026 14:15 147 27.25
10/28/2026 14:13 23 27.30
10/28/2026 14:09 21 27.30
10/28/2026 14:09 16 27.30
10/28/2026 14:07 5 27.25
10/28/2026 14:07 894 27.25
10/28/2026 14:07 106 27.25
10/28/2026 14:00 23 27.30
10/28/2026 13:49 23 27.25
10/28/2026 13:47 63 27.25
10/28/2026 13:42 29 27.25
10/28/2026 13:34 37 27.25
10/28/2026 13:27 1 27.15
10/28/2026 13:27 17 27.15
10/28/2026 13:27 17 27.15
10/28/2026 13:11 100 27.05
10/28/2026 12:46 60 27.10
10/28/2026 12:46 221 27.10
10/28/2026 12:46 275 27.10
10/28/2026 12:46 370 27.10
10/28/2026 12:46 101 27.10
10/28/2026 12:46 63 27.15
10/28/2026 12:46 150 27.15
10/28/2026 12:46 74 27.15
10/28/2026 12:40 27 27.15
10/28/2026 12:40 26 27.20
10/28/2026 12:40 77 27.20
10/28/2026 12:40 1 27.25
10/28/2026 12:26 28 27.15
10/28/2026 12:26 74 27.15
10/28/2026 12:24 100 27.20
10/28/2026 12:24 3 27.15
10/28/2026 12:24 33 27.15
10/28/2026 12:24 41 27.15
10/28/2026 12:23 80 27.20
10/28/2026 12:09 68 27.25
10/28/2026 12:00 60 27.10
10/28/2026 12:00 370 27.10
10/28/2026 12:00 18 27.15
10/28/2026 12:00 78 27.15
10/28/2026 11:55 42 27.20
10/28/2026 11:55 26 27.20
10/28/2026 11:55 122 27.20
10/28/2026 11:47 1 27.20
10/28/2026 11:47 50 27.20
10/28/2026 11:47 49 27.20
10/28/2026 11:45 50 27.20
10/28/2026 11:45 50 27.20
10/28/2026 11:45 17 27.20
10/28/2026 11:45 3 27.20
10/28/2026 11:45 84 27.20
10/28/2026 11:45 3 27.20
10/28/2026 11:45 1 27.20
10/28/2026 11:45 50 27.20
10/28/2026 11:45 32 27.20
10/28/2026 11:45 26 27.20
10/28/2026 11:38 30 27.25
10/28/2026 11:38 14 27.25
10/28/2026 11:38 36 27.25
10/28/2026 11:38 19 27.25
10/28/2026 11:38 89 27.25
10/28/2026 11:14 50 27.20
10/28/2026 11:14 41 27.20
10/28/2026 11:14 54 27.20
10/28/2026 11:14 50 27.20
10/28/2026 11:14 74 27.20
10/28/2026 11:14 26 27.20
10/28/2026 11:14 73 27.20
10/28/2026 11:11 55 27.25
10/28/2026 11:11 21 27.25
10/28/2026 11:11 5 27.25
10/28/2026 11:11 50 27.25
10/28/2026 11:11 70 27.25
10/28/2026 11:11 45 27.25
10/28/2026 11:08 4 27.35
10/28/2026 11:07 50 27.30
10/28/2026 11:07 4 27.30
10/28/2026 11:07 50 27.30
10/28/2026 11:07 44 27.30
10/28/2026 11:07 50 27.30
10/28/2026 11:07 24 27.35
10/28/2026 11:07 50 27.35
10/28/2026 11:07 3 27.30
10/28/2026 11:07 29 27.30
10/28/2026 11:07 1 27.30
10/28/2026 11:07 35 27.30
10/28/2026 11:07 10 27.30
10/28/2026 11:07 50 27.30
10/28/2026 11:06 100 27.35
10/28/2026 11:06 37 27.40
10/28/2026 11:06 95 27.40
10/28/2026 10:59 40 27.35
10/28/2026 10:56 44 27.30
10/28/2026 10:56 50 27.30
10/28/2026 10:56 56 27.30
10/28/2026 10:56 84 27.30
10/28/2026 10:56 49 27.30
10/28/2026 10:55 50 27.35
10/28/2026 10:55 29 27.35
10/28/2026 10:55 126 27.35
10/28/2026 10:54 50 27.35
10/28/2026 10:54 150 27.35
10/28/2026 10:52 109 27.35
10/28/2026 10:52 176 27.35
10/28/2026 10:49 1 27.35
10/28/2026 10:49 50 27.35
10/28/2026 10:49 50 27.35
10/28/2026 10:49 85 27.35
10/28/2026 10:49 200 27.35
10/28/2026 10:27 269 27.35
10/28/2026 10:27 700 27.35
10/28/2026 10:27 1 27.35
10/28/2026 10:27 102 27.35
10/28/2026 10:27 50 27.35
10/28/2026 10:26 94 27.40
10/28/2026 10:26 12 27.40
10/28/2026 10:26 66 27.40
10/28/2026 10:26 7 27.40
10/28/2026 10:26 50 27.40
10/28/2026 10:26 1 27.40
10/28/2026 10:26 84 27.40
10/28/2026 10:22 43 27.45
10/28/2026 10:22 7 27.45
10/28/2026 10:22 98 27.45
10/28/2026 10:22 7 27.45
10/28/2026 10:22 20 27.45
10/28/2026 10:17 79 27.45
10/28/2026 10:17 96 27.45
10/28/2026 10:17 48 27.45
10/28/2026 10:17 40 27.50
10/28/2026 10:17 44 27.50
10/28/2026 10:17 46 27.50
10/28/2026 10:17 50 27.50
10/28/2026 10:17 21 27.50
10/28/2026 10:15 131 27.60
10/28/2026 10:15 140 27.60
10/28/2026 10:11 23 27.60
10/28/2026 10:09 73 27.50
10/28/2026 10:09 26 27.50
10/28/2026 10:09 25 27.50
10/28/2026 10:09 11 27.50
10/28/2026 10:09 50 27.50
10/28/2026 10:09 35 27.50
10/28/2026 10:09 187 27.50
10/28/2026 10:07 50 27.50
10/28/2026 10:07 92 27.50
10/28/2026 10:07 9 27.50
10/28/2026 10:06 61 27.45
10/28/2026 10:04 29 27.40
10/28/2026 10:04 50 27.40
10/28/2026 10:04 15 27.40
10/28/2026 10:04 19 27.40
10/28/2026 10:04 128 27.40
10/28/2026 10:04 156 27.40
10/28/2026 10:04 6 27.40
10/28/2026 10:04 77 27.40
10/28/2026 10:04 50 27.40
10/28/2026 10:04 7 27.40
10/28/2026 10:04 67 27.45
10/28/2026 10:03 56 27.45
10/28/2026 10:01 91 27.50
10/28/2026 09:55 11 27.40
10/28/2026 09:55 165 27.40
10/28/2026 09:55 27 27.40
10/28/2026 09:55 50 27.40
10/28/2026 09:51 40 27.40
10/28/2026 09:24 50 27.30
10/28/2026 09:24 76 27.30
10/28/2026 09:23 4 27.30
10/28/2026 09:21 50 27.25
10/28/2026 09:21 50 27.25
10/28/2026 09:21 1 27.25
10/28/2026 09:21 27 27.25
10/28/2026 09:21 50 27.25
10/28/2026 09:19 50 27.25
10/28/2026 09:19 50 27.25
10/28/2026 09:19 50 27.25
10/28/2026 09:19 50 27.30
10/28/2026 09:19 28 27.30
10/28/2026 09:19 144 27.30
10/28/2026 09:19 50 27.30
10/28/2026 09:16 50 27.30
10/28/2026 09:16 50 27.25
10/28/2026 09:16 50 27.25
10/28/2026 09:16 5 27.25
10/28/2026 09:16 22 27.25
10/28/2026 09:16 48 27.25
10/28/2026 09:13 25 27.20
10/28/2026 09:07 50 27.25
10/28/2026 09:07 50 27.30
10/28/2026 09:07 50 27.30
10/28/2026 09:07 54 27.30
10/28/2026 09:07 50 27.30
10/28/2026 09:07 50 27.30
10/28/2026 09:07 124 27.30
10/28/2026 09:07 50 27.30
10/28/2026 09:07 100 27.35
10/28/2026 09:07 50 27.30
10/28/2026 09:07 50 27.30
10/28/2026 09:07 50 27.30
10/28/2026 09:06 50 27.20
10/28/2026 09:06 50 27.25
10/28/2026 09:06 120 27.20
10/28/2026 09:06 28 27.20
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 100 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 50 27.25
10/28/2026 09:06 34 27.20
10/28/2026 09:06 16 27.20
10/28/2026 09:06 50 27.25
10/28/2026 09:03 75 27.10
10/28/2026 09:02 65 27.20
10/28/2026 09:02 110 27.20
10/28/2026 09:02 140 27.20
10/28/2026 09:01 45 27.30
10/28/2026 09:01 28 27.30
10/28/2026 09:01 22 27.30
10/28/2026 09:00 57 27.40
10/28/2026 09:00 52 27.40
10/28/2026 09:00 1 27.40
10/28/2026 09:00 1 27.40
10/28/2026 09:00 42 27.40
10/28/2026 09:00 16 27.40
10/28/2026 09:00 4 27.40
10/28/2026 09:00 49 27.40
10/28/2026 09:00 31 27.40
10/28/2026 09:00 26 27.40
10/28/2026 09:00 45 27.40
10/28/2026 09:00 2 27.40
10/28/2026 09:00 78 27.40