Planisware
PLNW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
19.64
-0.06 ( -0.30% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 206 19.64
10/15/2025 17:35 106 19.64
10/15/2025 17:35 23 19.64
10/15/2025 17:35 380 19.64
10/15/2025 17:35 198 19.64
10/15/2025 17:35 210 19.64
10/15/2025 17:35 70 19.64
10/15/2025 17:35 146 19.64
10/15/2025 17:35 237 19.64
10/15/2025 17:35 195 19.64
10/15/2025 17:35 343 19.64
10/15/2025 17:35 195 19.64
10/15/2025 17:35 1714 19.64
10/15/2025 17:35 164 19.64
10/15/2025 17:35 278 19.64
10/15/2025 17:35 34 19.64
10/15/2025 17:35 361 19.64
10/15/2025 17:35 28 19.64
10/15/2025 17:35 224 19.64
10/15/2025 17:35 332 19.64
10/15/2025 17:35 52 19.64
10/15/2025 17:35 143 19.64
10/15/2025 17:35 318 19.64
10/15/2025 17:35 25 19.64
10/15/2025 17:35 285 19.64
10/15/2025 17:35 246 19.64
10/15/2025 17:35 290 19.64
10/15/2025 17:35 230 19.64
10/15/2025 17:35 212 19.64
10/15/2025 17:35 33 19.64
10/15/2025 17:35 196 19.64
10/15/2025 17:35 352 19.64
10/15/2025 17:35 320 19.64
10/15/2025 17:35 123 19.64
10/15/2025 17:35 34 19.64
10/15/2025 17:35 30 19.64
10/15/2025 17:35 101 19.64
10/15/2025 17:35 841 19.64
10/15/2025 17:35 97 19.64
10/15/2025 17:35 99 19.64
10/15/2025 17:35 239 19.64
10/15/2025 17:35 494 19.64
10/15/2025 17:35 226 19.64
10/15/2025 17:35 99 19.64
10/15/2025 17:35 59 19.64
10/15/2025 17:35 664 19.64
10/15/2025 17:35 74 19.64
10/15/2025 17:35 17 19.64
10/15/2025 17:35 123 19.64
10/15/2025 17:35 29 19.64
10/15/2025 17:35 187 19.64
10/15/2025 17:35 205 19.64
10/15/2025 17:35 559 19.64
10/15/2025 17:35 243 19.64
10/15/2025 17:35 185 19.64
10/15/2025 17:35 486 19.64
10/15/2025 17:35 187 19.64
10/15/2025 17:35 6 19.64
10/15/2025 17:35 40 19.64
10/15/2025 17:35 106 19.64
10/15/2025 17:35 322 19.64
10/15/2025 17:35 139 19.64
10/15/2025 17:35 128 19.64
10/15/2025 17:35 9 19.64
10/15/2025 17:35 323 19.64
10/15/2025 17:35 209 19.64
10/15/2025 17:35 298 19.64
10/15/2025 17:35 43 19.64
10/15/2025 17:35 109 19.64
10/15/2025 17:35 158 19.64
10/15/2025 17:35 75 19.64
10/15/2025 17:35 2262 19.64
10/15/2025 17:35 35 19.64
10/15/2025 17:35 46 19.64
10/15/2025 17:35 391 19.64
10/15/2025 17:35 4 19.64
10/15/2025 17:35 194 19.64
10/15/2025 17:35 232 19.64
10/15/2025 17:35 56 19.64
10/15/2025 17:35 83 19.64
10/15/2025 17:35 421 19.64
10/15/2025 17:35 159 19.64
10/15/2025 17:35 256 19.64
10/15/2025 17:35 14 19.64
10/15/2025 17:35 175 19.64
10/15/2025 17:35 4 19.64
10/15/2025 17:35 194 19.64
10/15/2025 17:35 207 19.64
10/15/2025 17:35 25 19.64
10/15/2025 17:35 560 19.64
10/15/2025 17:35 415 19.64
10/15/2025 17:35 300 19.64
10/15/2025 17:35 294 19.64
10/15/2025 17:35 406 19.64
10/15/2025 17:35 283 19.64
10/15/2025 17:35 278 19.64
10/15/2025 17:35 1344 19.64
10/15/2025 17:35 209 19.64
10/15/2025 17:35 210 19.64
10/15/2025 17:35 1010 19.64
10/15/2025 17:35 143 19.64
10/15/2025 17:35 192 19.64
10/15/2025 17:35 103 19.64
10/15/2025 17:35 81 19.64
10/15/2025 17:35 146 19.64
10/15/2025 17:35 4 19.64
10/15/2025 17:35 377 19.64
10/15/2025 17:35 311 19.64
10/15/2025 17:35 79 19.64
10/15/2025 17:35 16 19.64
10/15/2025 17:35 131 19.64
10/15/2025 17:35 62 19.64
10/15/2025 17:35 550 19.64
10/15/2025 17:35 284 19.64
10/15/2025 17:35 72 19.64
10/15/2025 17:35 23 19.64
10/15/2025 17:35 55 19.64
10/15/2025 17:35 45 19.64
10/15/2025 17:35 19 19.64
10/15/2025 17:35 1 19.64
10/15/2025 17:35 11 19.64
10/15/2025 17:35 13 19.64
10/15/2025 17:35 77 19.64
10/15/2025 17:35 626 19.64
10/15/2025 17:35 18 19.64
10/15/2025 17:35 15 19.64
10/15/2025 17:35 107 19.64
10/15/2025 17:35 18 19.64
10/15/2025 17:35 3 19.64
10/15/2025 17:35 10 19.64
10/15/2025 17:29 129 19.84
10/15/2025 17:29 32 19.84
10/15/2025 17:29 30 19.84
10/15/2025 17:29 21 19.84
10/15/2025 17:29 10 19.84
10/15/2025 17:28 32 19.86
10/15/2025 17:28 36 19.86
10/15/2025 17:28 32 19.84
10/15/2025 17:28 35 19.86
10/15/2025 17:28 202 19.84
10/15/2025 17:27 75 19.86
10/15/2025 17:27 29 19.86
10/15/2025 17:27 134 19.86
10/15/2025 17:27 35 19.84
10/15/2025 17:27 44 19.82
10/15/2025 17:26 31 19.86
10/15/2025 17:26 100 19.86
10/15/2025 17:26 249 19.86
10/15/2025 17:26 104 19.86
10/15/2025 17:26 136 19.86
10/15/2025 17:26 42 19.86
10/15/2025 17:26 42 19.86
10/15/2025 17:26 42 19.86
10/15/2025 17:26 37 19.86
10/15/2025 17:25 36 19.80
10/15/2025 17:25 5 19.80
10/15/2025 17:25 10 19.80
10/15/2025 17:25 31 19.80
10/15/2025 17:23 1 19.80
10/15/2025 17:20 103 19.82
10/15/2025 17:20 47 19.84
10/15/2025 17:18 5 19.82
10/15/2025 17:16 35 19.80
10/15/2025 17:15 5 19.80
10/15/2025 17:14 19 19.78
10/15/2025 17:14 44 19.78
10/15/2025 17:14 30 19.78
10/15/2025 17:14 4 19.78
10/15/2025 17:14 6 19.78
10/15/2025 17:14 2 19.78
10/15/2025 17:14 10 19.78
10/15/2025 17:14 67 19.78
10/15/2025 17:14 34 19.78
10/15/2025 17:14 15 19.78
10/15/2025 17:14 71 19.78
10/15/2025 17:14 67 19.78
10/15/2025 17:14 62 19.78
10/15/2025 17:14 187 19.78
10/15/2025 17:14 5 19.78
10/15/2025 17:14 30 19.78
10/15/2025 17:14 5 19.76
10/15/2025 17:14 7 19.76
10/15/2025 17:14 53 19.76
10/15/2025 17:12 79 19.74
10/15/2025 17:12 107 19.74
10/15/2025 17:10 79 19.74
10/15/2025 17:10 53 19.74
10/15/2025 17:10 264 19.74
10/15/2025 17:09 88 19.70
10/15/2025 17:09 8 19.72
10/15/2025 17:09 91 19.72
10/15/2025 17:09 6 19.72
10/15/2025 17:02 5 19.66
10/15/2025 16:58 15 19.70
10/15/2025 16:58 251 19.66
10/15/2025 16:58 42 19.66
10/15/2025 16:58 23 19.66
10/15/2025 16:57 30 19.68
10/15/2025 16:57 392 19.68
10/15/2025 16:57 162 19.68
10/15/2025 16:57 49 19.68
10/15/2025 16:57 376 19.68
10/15/2025 16:56 53 19.68
10/15/2025 16:55 62 19.68
10/15/2025 16:55 68 19.68
10/15/2025 16:55 50 19.70
10/15/2025 16:55 207 19.70
10/15/2025 16:55 253 19.70
10/15/2025 16:55 102 19.70
10/15/2025 16:55 69 19.70
10/15/2025 16:55 80 19.70
10/15/2025 16:55 208 19.72
10/15/2025 16:55 63 19.72
10/15/2025 16:55 87 19.78
10/15/2025 16:55 79 19.78