Planisware
PLNW
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
22.615
-1.47 ( -6.10% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:37 1 22.615
04/04/2025 17:35 31 22.615
04/04/2025 17:35 127 22.615
04/04/2025 17:35 5 22.615
04/04/2025 17:35 21 22.615
04/04/2025 17:35 73 22.615
04/04/2025 17:35 75 22.615
04/04/2025 17:35 21 22.615
04/04/2025 17:35 34 22.615
04/04/2025 17:35 106 22.615
04/04/2025 17:35 14 22.615
04/04/2025 17:35 28 22.615
04/04/2025 17:35 123 22.615
04/04/2025 17:35 102 22.615
04/04/2025 17:35 1 22.615
04/04/2025 17:35 1035 22.615
04/04/2025 17:35 68 22.615
04/04/2025 17:35 595 22.615
04/04/2025 17:35 14 22.615
04/04/2025 17:35 354 22.615
04/04/2025 17:35 23 22.615
04/04/2025 17:35 6 22.615
04/04/2025 17:35 74 22.615
04/04/2025 17:35 1 22.615
04/04/2025 17:35 1 22.615
04/04/2025 17:35 197 22.615
04/04/2025 17:35 1 22.615
04/04/2025 17:35 10 22.615
04/04/2025 17:35 225 22.615
04/04/2025 17:35 68 22.615
04/04/2025 17:35 64 22.615
04/04/2025 17:35 15 22.615
04/04/2025 17:35 7 22.615
04/04/2025 17:35 34 22.615
04/04/2025 17:35 57 22.615
04/04/2025 17:35 10 22.615
04/04/2025 17:35 63 22.615
04/04/2025 17:35 229 22.615
04/04/2025 17:35 42 22.615
04/04/2025 17:35 81 22.615
04/04/2025 17:35 4 22.615
04/04/2025 17:35 14 22.615
04/04/2025 17:35 6 22.615
04/04/2025 17:35 77 22.615
04/04/2025 17:35 56 22.615
04/04/2025 17:35 146 22.615
04/04/2025 17:35 31 22.615
04/04/2025 17:35 126 22.615
04/04/2025 17:35 26 22.615
04/04/2025 17:35 16 22.615
04/04/2025 17:35 86 22.615
04/04/2025 17:35 15 22.615
04/04/2025 17:35 79 22.615
04/04/2025 17:35 4 22.615
04/04/2025 17:35 17 22.615
04/04/2025 17:35 6 22.615
04/04/2025 17:35 18 22.615
04/04/2025 17:35 5 22.615
04/04/2025 17:35 4 22.615
04/04/2025 17:35 4 22.615
04/04/2025 17:35 6 22.615
04/04/2025 17:35 2 22.615
04/04/2025 17:35 63 22.615
04/04/2025 17:35 1 22.615
04/04/2025 17:35 6 22.615
04/04/2025 17:35 598 22.615
04/04/2025 17:35 454 22.615
04/04/2025 17:35 429 22.615
04/04/2025 17:35 184 22.615
04/04/2025 17:35 90 22.615
04/04/2025 17:35 98 22.615
04/04/2025 17:35 113 22.615
04/04/2025 17:35 60 22.615
04/04/2025 17:35 46 22.615
04/04/2025 17:35 8 22.615
04/04/2025 17:35 27 22.615
04/04/2025 17:29 7 22.765
04/04/2025 17:29 20 22.765
04/04/2025 17:29 41 22.705
04/04/2025 17:29 65 22.71
04/04/2025 17:29 29 22.735
04/04/2025 17:29 76 22.88
04/04/2025 17:29 21 22.88
04/04/2025 17:29 108 22.88
04/04/2025 17:29 29 22.88
04/04/2025 17:27 7 22.93
04/04/2025 17:27 32 22.93
04/04/2025 17:27 34 22.93
04/04/2025 17:26 20 22.935
04/04/2025 17:26 3 22.905
04/04/2025 17:26 21 22.90
04/04/2025 17:26 23 22.90
04/04/2025 17:26 13 22.90
04/04/2025 17:26 20 22.90
04/04/2025 17:26 22 22.895
04/04/2025 17:26 22 22.895
04/04/2025 17:26 21 22.88
04/04/2025 17:26 29 22.875
04/04/2025 17:26 22 22.875
04/04/2025 17:26 2 22.875
04/04/2025 17:26 22 22.87
04/04/2025 17:26 45 22.87
04/04/2025 17:26 7 22.87
04/04/2025 17:26 21 22.87
04/04/2025 17:26 3 22.87
04/04/2025 17:26 22 22.87
04/04/2025 17:26 21 22.87
04/04/2025 17:26 58 22.87
04/04/2025 17:26 23 22.88
04/04/2025 17:26 100 22.87
04/04/2025 17:26 58 22.865
04/04/2025 17:26 85 22.875
04/04/2025 17:26 38 22.875
04/04/2025 17:26 115 22.87
04/04/2025 17:26 21 22.87
04/04/2025 17:26 21 22.865
04/04/2025 17:26 401 22.865
04/04/2025 17:26 20 22.715
04/04/2025 17:26 29 22.725
04/04/2025 17:25 40 23.07
04/04/2025 17:25 23 23.05
04/04/2025 17:25 59 23.07
04/04/2025 17:25 34 23.07
04/04/2025 17:25 24 23.07
04/04/2025 17:24 70 23.075
04/04/2025 17:24 61 23.105
04/04/2025 17:24 15 23.105
04/04/2025 17:24 40 23.105
04/04/2025 17:23 29 23.14
04/04/2025 17:23 13 23.11
04/04/2025 17:20 85 23.205
04/04/2025 17:19 21 23.245
04/04/2025 17:19 1 23.245
04/04/2025 17:19 21 23.245
04/04/2025 17:19 38 23.245
04/04/2025 17:19 55 23.245
04/04/2025 17:19 68 23.245
04/04/2025 17:14 21 23.245
04/04/2025 17:14 40 23.295
04/04/2025 17:14 37 23.28
04/04/2025 17:14 319 23.275
04/04/2025 17:14 40 23.275
04/04/2025 17:14 22 23.285
04/04/2025 17:14 10 23.28
04/04/2025 17:14 10 23.28
04/04/2025 17:13 23 23.28
04/04/2025 17:13 57 23.27
04/04/2025 17:13 42 23.27
04/04/2025 17:13 2 23.27
04/04/2025 17:13 10 23.27
04/04/2025 17:12 1 23.27
04/04/2025 17:12 13 23.27
04/04/2025 17:08 21 23.22
04/04/2025 17:08 154 23.22
04/04/2025 17:07 44 23.22
04/04/2025 17:04 22 23.26
04/04/2025 17:03 22 23.215
04/04/2025 17:03 22 23.215
04/04/2025 17:03 21 23.215
04/04/2025 17:03 22 23.205
04/04/2025 17:03 22 23.205
04/04/2025 17:03 47 23.195
04/04/2025 17:03 23 23.185
04/04/2025 17:01 52 23.135
04/04/2025 17:01 40 23.14
04/04/2025 17:01 68 23.185
04/04/2025 17:01 23 23.175
04/04/2025 17:01 30 23.175
04/04/2025 17:01 58 23.155
04/04/2025 17:01 40 23.155
04/04/2025 17:01 59 23.145
04/04/2025 17:01 161 23.145
04/04/2025 17:01 21 23.145
04/04/2025 16:59 41 23.14
04/04/2025 16:59 125 23.14
04/04/2025 16:59 85 23.135
04/04/2025 16:59 24 23.10
04/04/2025 16:59 10 23.10
04/04/2025 16:59 87 23.10
04/04/2025 16:59 38 23.10
04/04/2025 16:59 11 23.105
04/04/2025 16:59 2 23.105
04/04/2025 16:58 39 23.105
04/04/2025 16:58 47 23.105
04/04/2025 16:57 5 23.105
04/04/2025 16:57 40 23.145
04/04/2025 16:57 21 23.145
04/04/2025 16:57 15 23.145