Planisware
PLNW
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
09/23/2026 - 16:51:29
24.20
+0.65 ( +2.76% )
More information
Analysis by TheScreener
22.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/23/2026 16:51 76 24.20
09/23/2026 16:51 112 24.20
09/23/2026 16:50 414 24.20
09/23/2026 16:50 300 24.20
09/23/2026 16:50 1 24.15
09/23/2026 16:50 145 24.15
09/23/2026 16:50 53 24.15
09/23/2026 16:50 215 24.15
09/23/2026 16:37 415 24.10
09/23/2026 16:37 116 24.10
09/23/2026 16:36 18 24.05
09/23/2026 16:36 8 24.05
09/23/2026 16:36 68 24.05
09/23/2026 16:36 92 24.05
09/23/2026 16:33 41 24.10
09/23/2026 16:30 32 24.10
09/23/2026 16:30 85 24.10
09/23/2026 16:25 8 24.10
09/23/2026 16:25 8 24.10
09/23/2026 16:25 90 24.10
09/23/2026 16:25 15 24.10
09/23/2026 16:20 69 24.15
09/23/2026 16:15 122 24.15
09/23/2026 16:08 23 24.15
09/23/2026 16:08 40 24.15
09/23/2026 16:06 61 24.15
09/23/2026 16:06 199 24.20
09/23/2026 16:06 15 24.20
09/23/2026 16:06 92 24.20
09/23/2026 16:06 197 24.20
09/23/2026 16:06 84 24.20
09/23/2026 16:05 35 24.25
09/23/2026 16:05 760 24.25
09/23/2026 16:03 62 24.25
09/23/2026 16:03 17 24.25
09/23/2026 16:03 502 24.25
09/23/2026 16:00 55 24.30
09/23/2026 16:00 7 24.30
09/23/2026 16:00 48 24.25
09/23/2026 16:00 16 24.25
09/23/2026 16:00 691 24.25
09/23/2026 16:00 3 24.25
09/23/2026 16:00 61 24.25
09/23/2026 16:00 62 24.25
09/23/2026 15:56 20 24.35
09/23/2026 15:55 17 24.30
09/23/2026 15:55 18 24.30
09/23/2026 15:55 1 24.30
09/23/2026 15:55 91 24.30
09/23/2026 15:55 25 24.30
09/23/2026 15:51 233 24.30
09/23/2026 15:51 87 24.30
09/23/2026 15:51 565 24.35
09/23/2026 15:50 121 24.25
09/23/2026 15:50 100 24.25
09/23/2026 15:50 77 24.25
09/23/2026 15:50 413 24.25
09/23/2026 15:50 204 24.25
09/23/2026 15:50 180 24.15
09/23/2026 15:50 20 24.15
09/23/2026 15:50 20 24.15
09/23/2026 15:50 80 24.15
09/23/2026 15:50 300 24.15
09/23/2026 15:50 63 24.15
09/23/2026 15:50 17 24.15
09/23/2026 15:50 300 24.15
09/23/2026 15:43 22 24.10
09/23/2026 15:43 44 24.10
09/23/2026 15:43 78 24.10
09/23/2026 15:43 35 24.10
09/23/2026 15:43 300 24.15
09/23/2026 15:43 197 24.15
09/23/2026 15:43 13 24.15
09/23/2026 15:43 415 24.15
09/23/2026 15:43 278 24.15
09/23/2026 15:43 22 24.15
09/23/2026 15:40 50 24.10
09/23/2026 15:38 60 24.05
09/23/2026 15:38 416 24.05
09/23/2026 15:38 54 24.05
09/23/2026 15:38 20 24.05
09/23/2026 15:38 146 24.05
09/23/2026 15:38 194 24.05
09/23/2026 15:37 79 24.00
09/23/2026 15:37 20 24.00
09/23/2026 15:35 236 23.90
09/23/2026 15:33 59 23.95
09/23/2026 15:33 200 23.95
09/23/2026 15:33 69 23.95
09/23/2026 15:32 78 23.85
09/23/2026 15:32 60 23.90
09/23/2026 15:32 127 23.90
09/23/2026 15:32 33 23.90
09/23/2026 15:32 62 23.90
09/23/2026 15:31 10 23.95
09/23/2026 15:31 22 23.95
09/23/2026 15:31 67 23.95
09/23/2026 15:31 17 23.95
09/23/2026 15:31 191 23.95
09/23/2026 15:31 1500 23.95
09/23/2026 15:16 23 24.00
09/23/2026 15:16 19 24.00
09/23/2026 15:15 12 24.00
09/23/2026 15:12 13 24.00
09/23/2026 15:12 22 24.00
09/23/2026 15:11 20 24.00
09/23/2026 15:11 189 24.00
09/23/2026 15:11 1000 24.00
09/23/2026 15:11 23 24.05
09/23/2026 15:11 29 24.05
09/23/2026 15:11 189 24.05
09/23/2026 15:11 80 24.05
09/23/2026 15:11 90 24.05
09/23/2026 15:11 46 24.05
09/23/2026 15:11 6 24.10
09/23/2026 15:11 55 24.10
09/23/2026 15:11 4 24.10
09/23/2026 15:11 65 24.10
09/23/2026 15:04 76 24.10
09/23/2026 14:47 46 24.10
09/23/2026 14:40 29 24.10
09/23/2026 14:40 25 24.10
09/23/2026 14:34 10 24.10
09/23/2026 14:22 50 24.10
09/23/2026 14:13 10 24.05
09/23/2026 14:10 10 24.05
09/23/2026 14:08 10 24.05
09/23/2026 14:03 77 24.10
09/23/2026 14:03 12 24.10
09/23/2026 14:03 43 24.10
09/23/2026 14:03 9 24.10
09/23/2026 14:03 24 24.10
09/23/2026 14:03 24 24.10
09/23/2026 14:03 20 24.10
09/23/2026 14:00 126 24.15
09/23/2026 13:48 13 24.10
09/23/2026 13:48 13 24.10
09/23/2026 13:47 22 24.10
09/23/2026 13:47 56 24.10
09/23/2026 13:47 61 24.10
09/23/2026 13:47 63 24.10
09/23/2026 13:35 3 24.05
09/23/2026 13:30 26 24.05
09/23/2026 13:30 1 24.05
09/23/2026 13:30 2 24.05
09/23/2026 13:30 18 24.05
09/23/2026 13:30 19 24.05
09/23/2026 13:30 61 24.05
09/23/2026 13:30 18 24.05
09/23/2026 13:27 1 24.05
09/23/2026 13:21 18 24.05
09/23/2026 13:21 50 24.05
09/23/2026 13:14 16 24.10
09/23/2026 13:14 12 24.10
09/23/2026 13:14 89 24.10
09/23/2026 13:14 30 24.10
09/23/2026 13:14 65 24.10
09/23/2026 13:06 77 24.15
09/23/2026 13:06 78 24.15
09/23/2026 13:06 18 24.15
09/23/2026 13:06 74 24.15
09/23/2026 13:06 28 24.15
09/23/2026 13:06 70 24.15
09/23/2026 13:06 92 24.15
09/23/2026 13:01 140 24.15
09/23/2026 13:01 61 24.15
09/23/2026 12:52 19 24.10
09/23/2026 12:52 81 24.10
09/23/2026 12:52 19 24.10
09/23/2026 12:50 123 24.05
09/23/2026 12:47 43 24.00
09/23/2026 12:46 15 24.05
09/23/2026 12:46 55 24.05
09/23/2026 12:46 50 24.05
09/23/2026 12:46 64 24.05
09/23/2026 12:46 21 24.05
09/23/2026 12:46 1 24.05
09/23/2026 12:46 34 24.05
09/23/2026 12:46 60 24.05
09/23/2026 12:34 158 24.10
09/23/2026 12:34 22 24.10
09/23/2026 12:34 22 24.10
09/23/2026 12:34 67 24.10
09/23/2026 12:25 6842 24.125
09/23/2026 12:16 24 24.10
09/23/2026 12:16 3 24.10
09/23/2026 12:16 22 24.10
09/23/2026 12:16 21 24.10
09/23/2026 12:16 58 24.10
09/23/2026 12:16 85 24.10
09/23/2026 12:15 58 24.10
09/23/2026 12:15 85 24.15
09/23/2026 12:15 600 24.15
09/23/2026 12:14 1 24.15
09/23/2026 12:06 400 24.05
09/23/2026 12:06 286 24.05
09/23/2026 12:06 114 24.05
09/23/2026 12:06 250 24.05
09/23/2026 12:06 150 24.05
09/23/2026 12:06 400 24.05
09/23/2026 11:58 400 24.05
09/23/2026 11:58 400 24.05
09/23/2026 11:58 292 24.05
09/23/2026 11:58 108 24.05
09/23/2026 11:58 129 24.05
09/23/2026 11:58 271 24.05
09/23/2026 11:58 400 24.05
09/23/2026 11:58 400 24.05
09/23/2026 11:58 133 24.05
09/23/2026 11:58 232 24.05
09/23/2026 11:57 208 24.00
09/23/2026 11:57 64 24.00
09/23/2026 11:57 182 23.95
09/23/2026 11:57 500 23.90
09/23/2026 11:46 91 23.85
09/23/2026 11:45 50 23.85
09/23/2026 11:45 34 23.85
09/23/2026 11:44 171 23.85
09/23/2026 11:44 156 23.80
09/23/2026 11:44 11 23.80
09/23/2026 11:36 164 23.80
09/23/2026 11:36 12 23.80
09/23/2026 11:30 50 23.75
09/23/2026 11:19 56 23.80
09/23/2026 11:18 109 23.80
09/23/2026 11:17 64 23.75
09/23/2026 11:17 36 23.75
09/23/2026 11:17 21 23.75
09/23/2026 11:17 27 23.75
09/23/2026 11:17 289 23.75
09/23/2026 11:17 64 23.75
09/23/2026 11:17 161 23.75
09/23/2026 11:17 79 23.75
09/23/2026 11:10 144 23.85
09/23/2026 11:05 50 23.90
09/23/2026 11:03 325 23.80
09/23/2026 10:58 19 23.85
09/23/2026 10:58 118 23.85
09/23/2026 10:58 29 23.85
09/23/2026 10:57 70 23.85
09/23/2026 10:46 21 23.80
09/23/2026 10:46 53 23.80
09/23/2026 10:46 51 23.80
09/23/2026 10:46 51 23.80
09/23/2026 10:46 56 23.80
09/23/2026 10:46 5 23.75
09/23/2026 10:42 76 23.75
09/23/2026 10:42 17 23.75
09/23/2026 10:42 163 23.75
09/23/2026 10:39 30 23.70
09/23/2026 10:38 75 23.75
09/23/2026 10:38 15 23.75
09/23/2026 10:38 16 23.75
09/23/2026 10:38 300 23.75
09/23/2026 10:26 23 23.80
09/23/2026 10:26 94 23.80
09/23/2026 10:26 32 23.80
09/23/2026 10:26 50 23.80
09/23/2026 10:22 47 23.85
09/23/2026 10:22 61 23.85
09/23/2026 10:20 84 23.85
09/23/2026 10:20 474 23.80
09/23/2026 10:20 26 23.80
09/23/2026 10:19 1 23.80
09/23/2026 10:19 68 23.80
09/23/2026 10:19 60 23.80
09/23/2026 10:13 15 23.80
09/23/2026 10:13 53 23.80
09/23/2026 10:12 19 23.85
09/23/2026 10:07 189 23.75
09/23/2026 10:07 422 23.75
09/23/2026 10:07 750 23.75
09/23/2026 10:07 92 23.75
09/23/2026 10:07 28 23.80
09/23/2026 10:02 20 23.80
09/23/2026 10:02 499 23.80
09/23/2026 10:02 1137 23.80
09/23/2026 10:02 745 23.80
09/23/2026 10:02 73 23.85
09/23/2026 10:02 45 23.85
09/23/2026 10:02 664 23.80
09/23/2026 10:02 421 23.80
09/23/2026 10:02 280 23.80
09/23/2026 10:02 265 23.80
09/23/2026 10:02 61 23.80
09/23/2026 10:02 231 23.80
09/23/2026 10:02 78 23.85
09/23/2026 10:01 17 23.90
09/23/2026 10:01 23 23.90
09/23/2026 10:01 10 23.90
09/23/2026 10:01 126 23.90
09/23/2026 10:01 22 23.95
09/23/2026 10:01 80 23.95
09/23/2026 10:01 101 24.00
09/23/2026 10:01 8 24.00
09/23/2026 09:57 78 23.95
09/23/2026 09:57 43 23.95
09/23/2026 09:57 153 23.85
09/23/2026 09:57 420 23.85
09/23/2026 09:57 248 23.85
09/23/2026 09:57 256 23.85
09/23/2026 09:57 105 23.80
09/23/2026 09:57 295 23.80
09/23/2026 09:57 200 23.80
09/23/2026 09:57 118 23.80
09/23/2026 09:57 170 23.80
09/23/2026 09:57 200 23.80
09/23/2026 09:57 7 23.80
09/23/2026 09:54 39 23.80
09/23/2026 09:54 52 23.80
09/23/2026 09:52 87 23.80
09/23/2026 09:51 61 23.80
09/23/2026 09:51 11 23.80
09/23/2026 09:50 86 23.80
09/23/2026 09:50 613 23.70
09/23/2026 09:50 350 23.70
09/23/2026 09:50 37 23.70
09/23/2026 09:49 21 23.70
09/23/2026 09:47 81 23.80
09/23/2026 09:45 52 23.80
09/23/2026 09:38 29 23.75
09/23/2026 09:33 116 23.675
09/23/2026 09:32 76 23.75
09/23/2026 09:29 34 23.65
09/23/2026 09:28 83 23.75
09/23/2026 09:27 27 23.75
09/23/2026 09:26 95 23.65
09/23/2026 09:25 1079 23.55
09/23/2026 09:25 425 23.55
09/23/2026 09:25 232 23.55
09/23/2026 09:25 22 23.60
09/23/2026 09:25 242 23.60
09/23/2026 09:25 20 23.75
09/23/2026 09:24 9 23.75
09/23/2026 09:20 168 23.65
09/23/2026 09:20 522 23.50
09/23/2026 09:20 430 23.50
09/23/2026 09:20 1 23.50
09/23/2026 09:20 71 23.50
09/23/2026 09:20 426 23.50
09/23/2026 09:20 550 23.50
09/23/2026 09:18 22 23.65
09/23/2026 09:18 9 23.65
09/23/2026 09:14 61 23.70
09/23/2026 09:14 732 23.70
09/23/2026 09:14 422 23.70
09/23/2026 09:14 237 23.70
09/23/2026 09:14 285 23.70
09/23/2026 09:14 235 23.70
09/23/2026 09:14 89 23.75
09/23/2026 09:10 500 23.70
09/23/2026 09:10 31 23.70
09/23/2026 09:10 34 23.80
09/23/2026 09:10 1952 23.70
09/23/2026 09:10 48 23.75
09/23/2026 09:07 36 23.85
09/23/2026 09:07 40 23.85
09/23/2026 09:07 160 23.85
09/23/2026 09:07 160 23.85
09/23/2026 09:07 160 23.85
09/23/2026 09:07 158 23.85
09/23/2026 09:07 160 23.85
09/23/2026 09:07 50 23.80
09/23/2026 09:07 79 23.85
09/23/2026 09:06 160 23.85
09/23/2026 09:06 136 23.85
09/23/2026 09:06 24 23.85
09/23/2026 09:06 50 23.85
09/23/2026 09:05 51 23.75
09/23/2026 09:05 53 23.65
09/23/2026 09:05 53 23.70
09/23/2026 09:05 96 23.65
09/23/2026 09:05 68 23.65
09/23/2026 09:05 47 23.65
09/23/2026 09:03 53 23.50
09/23/2026 09:03 55 23.50
09/23/2026 09:03 148 23.50
09/23/2026 09:00 171 23.50
09/23/2026 09:00 61 23.50
09/23/2026 09:00 16 23.50
09/23/2026 09:00 3 23.35
09/23/2026 09:00 2 23.35
09/23/2026 09:00 3 23.35
09/23/2026 09:00 11 23.35
09/23/2026 09:00 4 23.35
09/23/2026 09:00 23 23.35
09/23/2026 09:00 1 23.35
09/23/2026 09:00 96 23.35
09/23/2026 09:00 10 23.35
09/23/2026 09:00 3 23.35
09/23/2026 09:00 2 23.35
09/23/2026 09:00 3 23.35
09/23/2026 09:00 2 23.35
09/23/2026 09:00 7 23.35
09/23/2026 09:00 7 23.35
09/23/2026 09:00 21 23.35
09/23/2026 09:00 1 23.35
09/23/2026 09:00 23 23.35
09/23/2026 09:00 8 23.35
09/23/2026 09:00 3 23.35
09/23/2026 09:00 13 23.35