Planisware
PLNW
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
09/22/2026 - 17:35:02
23.55
-0.10 ( -0.42% )
More information
Analysis by TheScreener
18.09.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
09/22/2026 17:35 4 23.55
09/22/2026 17:35 255 23.55
09/22/2026 17:35 45 23.55
09/22/2026 17:35 17 23.55
09/22/2026 17:35 97 23.55
09/22/2026 17:35 50 23.55
09/22/2026 17:35 212 23.55
09/22/2026 17:35 354 23.55
09/22/2026 17:35 53 23.55
09/22/2026 17:35 43 23.55
09/22/2026 17:35 79 23.55
09/22/2026 17:35 87 23.55
09/22/2026 17:35 260 23.55
09/22/2026 17:35 268 23.55
09/22/2026 17:35 351 23.55
09/22/2026 17:35 241 23.55
09/22/2026 17:35 141 23.55
09/22/2026 17:35 149 23.55
09/22/2026 17:35 18 23.55
09/22/2026 17:35 203 23.55
09/22/2026 17:35 1192 23.55
09/22/2026 17:35 257 23.55
09/22/2026 17:35 5 23.55
09/22/2026 17:35 181 23.55
09/22/2026 17:35 450 23.55
09/22/2026 17:35 58 23.55
09/22/2026 17:35 467 23.55
09/22/2026 17:35 95 23.55
09/22/2026 17:35 529 23.55
09/22/2026 17:35 261 23.55
09/22/2026 17:35 624 23.55
09/22/2026 17:35 202 23.55
09/22/2026 17:35 9 23.55
09/22/2026 17:35 42 23.55
09/22/2026 17:35 53 23.55
09/22/2026 17:35 776 23.55
09/22/2026 17:35 398 23.55
09/22/2026 17:35 382 23.55
09/22/2026 17:35 471 23.55
09/22/2026 17:35 582 23.55
09/22/2026 17:35 561 23.55
09/22/2026 17:35 744 23.55
09/22/2026 17:35 43 23.55
09/22/2026 17:35 2294 23.55
09/22/2026 17:35 3 23.55
09/22/2026 17:35 10 23.55
09/22/2026 17:35 99 23.55
09/22/2026 17:35 29 23.55
09/22/2026 17:35 708 23.55
09/22/2026 17:35 42 23.55
09/22/2026 17:35 134 23.55
09/22/2026 17:35 1 23.55
09/22/2026 17:35 59 23.55
09/22/2026 17:35 487 23.55
09/22/2026 17:35 115 23.55
09/22/2026 17:35 5 23.55
09/22/2026 17:35 257 23.55
09/22/2026 17:35 819 23.55
09/22/2026 17:35 3 23.55
09/22/2026 17:35 24 23.55
09/22/2026 17:35 166 23.55
09/22/2026 17:35 71 23.55
09/22/2026 17:35 171 23.55
09/22/2026 17:35 213 23.55
09/22/2026 17:35 96 23.55
09/22/2026 17:35 136 23.55
09/22/2026 17:35 130 23.55
09/22/2026 17:35 122 23.55
09/22/2026 17:35 412 23.55
09/22/2026 17:35 55 23.55
09/22/2026 17:35 51 23.55
09/22/2026 17:35 82 23.55
09/22/2026 17:35 152 23.55
09/22/2026 17:35 308 23.55
09/22/2026 17:35 205 23.55
09/22/2026 17:35 109 23.55
09/22/2026 17:35 133 23.55
09/22/2026 17:35 7 23.55
09/22/2026 17:35 49 23.55
09/22/2026 17:35 537 23.55
09/22/2026 17:35 447 23.55
09/22/2026 17:35 671 23.55
09/22/2026 17:35 582 23.55
09/22/2026 17:35 376 23.55
09/22/2026 17:35 478 23.55
09/22/2026 17:35 242 23.55
09/22/2026 17:35 23 23.55
09/22/2026 17:35 126 23.55
09/22/2026 17:35 235 23.55
09/22/2026 17:35 359 23.55
09/22/2026 17:35 338 23.55
09/22/2026 17:35 1128 23.55
09/22/2026 17:35 110 23.55
09/22/2026 17:35 646 23.55
09/22/2026 17:35 30 23.55
09/22/2026 17:35 62 23.55
09/22/2026 17:35 39 23.55
09/22/2026 17:35 76 23.55
09/22/2026 17:35 9 23.55
09/22/2026 17:35 10 23.55
09/22/2026 17:35 36 23.55
09/22/2026 17:35 4 23.55
09/22/2026 17:35 218 23.55
09/22/2026 17:35 78 23.55
09/22/2026 17:35 143 23.55
09/22/2026 17:35 8 23.55
09/22/2026 17:35 14 23.55
09/22/2026 17:35 1 23.55
09/22/2026 17:35 1 23.55
09/22/2026 17:29 1 23.45
09/22/2026 17:29 2 23.45
09/22/2026 17:29 50 23.45
09/22/2026 17:29 10 23.45
09/22/2026 17:29 1 23.45
09/22/2026 17:29 2 23.45
09/22/2026 17:29 1 23.45
09/22/2026 17:26 4 23.40
09/22/2026 17:26 7 23.40
09/22/2026 17:26 71 23.40
09/22/2026 17:26 86 23.40
09/22/2026 17:25 20 23.40
09/22/2026 17:20 21 23.45
09/22/2026 17:20 90 23.45
09/22/2026 17:20 60 23.45
09/22/2026 17:20 67 23.45
09/22/2026 17:20 19 23.45
09/22/2026 17:20 104 23.45
09/22/2026 17:20 128 23.45
09/22/2026 17:20 170 23.45
09/22/2026 17:12 31 23.50
09/22/2026 17:12 44 23.50
09/22/2026 17:05 118 23.50
09/22/2026 17:05 22 23.50
09/22/2026 17:05 86 23.50
09/22/2026 17:05 118 23.50
09/22/2026 17:05 179 23.50
09/22/2026 17:05 185 23.50
09/22/2026 17:05 16 23.50
09/22/2026 17:05 148 23.50
09/22/2026 17:05 390 23.50
09/22/2026 17:05 353 23.50
09/22/2026 17:05 209 23.50
09/22/2026 17:05 182 23.50
09/22/2026 17:05 8 23.50
09/22/2026 17:05 87 23.50
09/22/2026 16:57 214 23.55
09/22/2026 16:57 11 23.55
09/22/2026 16:57 206 23.55
09/22/2026 16:57 950 23.55
09/22/2026 16:57 1573 23.55
09/22/2026 16:57 119 23.55
09/22/2026 16:57 1304 23.55
09/22/2026 16:57 570 23.55
09/22/2026 16:56 100 23.55
09/22/2026 16:55 639 23.45
09/22/2026 16:55 713 23.45
09/22/2026 16:55 125 23.45
09/22/2026 16:55 9 23.45
09/22/2026 16:55 232 23.45
09/22/2026 16:55 207 23.45
09/22/2026 16:55 200 23.45
09/22/2026 16:55 124 23.45
09/22/2026 16:55 68 23.45
09/22/2026 16:55 113 23.45
09/22/2026 16:55 528 23.45
09/22/2026 16:55 297 23.45
09/22/2026 16:55 401 23.45
09/22/2026 16:55 360 23.45
09/22/2026 16:48 190 23.40
09/22/2026 16:48 182 23.40
09/22/2026 16:48 1500 23.40
09/22/2026 16:46 200 23.45
09/22/2026 16:45 132 23.45
09/22/2026 16:45 256 23.45
09/22/2026 16:45 202 23.45
09/22/2026 16:45 200 23.45
09/22/2026 16:37 27 23.40
09/22/2026 16:37 93 23.40
09/22/2026 16:37 81 23.40
09/22/2026 16:37 1 23.40
09/22/2026 16:30 200 23.35
09/22/2026 16:29 11 23.35
09/22/2026 16:29 285 23.35
09/22/2026 16:29 85 23.35
09/22/2026 16:27 90 23.40
09/22/2026 16:27 43 23.40
09/22/2026 16:27 293 23.40
09/22/2026 16:27 248 23.40
09/22/2026 16:24 2 23.40
09/22/2026 16:24 400 23.40
09/22/2026 16:23 54 23.45
09/22/2026 16:17 1 23.45
09/22/2026 16:17 200 23.45
09/22/2026 16:17 96 23.45
09/22/2026 16:17 85 23.45
09/22/2026 16:17 1 23.45
09/22/2026 16:17 193 23.45
09/22/2026 16:17 108 23.45
09/22/2026 16:17 294 23.50
09/22/2026 16:17 202 23.50
09/22/2026 16:17 171 23.50
09/22/2026 16:17 18 23.50
09/22/2026 16:13 6 23.55
09/22/2026 16:13 18 23.55
09/22/2026 16:13 18 23.55
09/22/2026 16:13 19 23.55
09/22/2026 15:59 68 23.50
09/22/2026 15:59 89 23.55
09/22/2026 15:59 153 23.55
09/22/2026 15:59 82 23.55
09/22/2026 15:59 65 23.55
09/22/2026 15:59 85 23.60
09/22/2026 15:59 405 23.60
09/22/2026 15:58 22 23.65
09/22/2026 15:58 89 23.65
09/22/2026 15:58 76 23.65
09/22/2026 15:58 224 23.65
09/22/2026 15:58 19 23.65
09/22/2026 15:53 20 23.65
09/22/2026 15:53 230 23.70
09/22/2026 15:53 99 23.70
09/22/2026 15:53 27 23.70
09/22/2026 15:53 188 23.70
09/22/2026 15:53 43 23.70
09/22/2026 15:45 90 23.75
09/22/2026 15:45 86 23.80
09/22/2026 15:43 202 23.85
09/22/2026 15:43 11 23.85
09/22/2026 15:43 83 23.85
09/22/2026 15:39 82 23.90
09/22/2026 15:39 33 23.90
09/22/2026 15:39 33 23.90
09/22/2026 15:36 19 23.85
09/22/2026 15:36 21 23.85
09/22/2026 15:36 55 23.85
09/22/2026 15:36 18 23.85
09/22/2026 15:36 86 23.85
09/22/2026 15:32 330 23.90
09/22/2026 15:32 180 23.90
09/22/2026 15:32 5 23.90
09/22/2026 15:32 18 23.95
09/22/2026 15:32 374 23.95
09/22/2026 15:32 34 23.95
09/22/2026 15:32 85 23.95
09/22/2026 15:28 232 24.05
09/22/2026 15:28 416 24.05
09/22/2026 15:28 174 24.05
09/22/2026 15:28 232 24.05
09/22/2026 15:24 43 23.95
09/22/2026 15:23 288 23.95
09/22/2026 15:23 119 23.95
09/22/2026 15:23 84 24.00
09/22/2026 15:23 137 24.00
09/22/2026 15:23 60 24.00
09/22/2026 15:23 1085 24.00
09/22/2026 15:23 208 24.00
09/22/2026 15:23 88 24.00
09/22/2026 15:23 329 24.00
09/22/2026 15:23 71 24.00
09/22/2026 15:23 29 24.00
09/22/2026 15:23 82 24.00
09/22/2026 15:22 35 24.00
09/22/2026 15:22 400 24.00
09/22/2026 15:21 80 24.05
09/22/2026 15:21 298 24.05
09/22/2026 15:21 410 24.10
09/22/2026 15:17 50 24.10
09/22/2026 15:17 19 24.10
09/22/2026 15:17 86 24.10
09/22/2026 15:17 65 24.10
09/22/2026 15:17 220 24.10
09/22/2026 15:11 84 24.15
09/22/2026 15:11 88 24.15
09/22/2026 15:11 18 24.15
09/22/2026 15:10 358 24.20
09/22/2026 15:10 300 24.20
09/22/2026 15:10 118 24.20
09/22/2026 15:10 30 24.20
09/22/2026 15:10 205 24.30
09/22/2026 15:10 196 24.30
09/22/2026 15:10 196 24.25
09/22/2026 15:10 413 24.25
09/22/2026 15:10 199 24.25
09/22/2026 15:03 270 24.15
09/22/2026 15:03 130 24.15
09/22/2026 15:03 89 24.15
09/22/2026 15:03 6 24.15
09/22/2026 15:03 250 24.15
09/22/2026 14:58 3 24.20
09/22/2026 14:53 80 24.15
09/22/2026 14:53 33 24.15
09/22/2026 14:53 1 24.15
09/22/2026 14:53 21 24.15
09/22/2026 14:49 18 24.20
09/22/2026 14:49 18 24.20
09/22/2026 14:49 202 24.20
09/22/2026 14:49 26 24.20
09/22/2026 14:14 25 24.20
09/22/2026 14:11 10 24.20
09/22/2026 14:11 47 24.20
09/22/2026 14:11 202 24.20
09/22/2026 14:11 21 24.20
09/22/2026 14:11 581 24.25
09/22/2026 14:11 19 24.25
09/22/2026 14:11 147 24.25
09/22/2026 13:53 5 24.20
09/22/2026 13:33 11 24.20
09/22/2026 13:33 200 24.20
09/22/2026 13:33 153 24.20
09/22/2026 13:33 800 24.20
09/22/2026 13:26 68 24.25
09/22/2026 13:26 18 24.25
09/22/2026 13:26 14 24.25
09/22/2026 13:26 12 24.25
09/22/2026 13:26 214 24.25
09/22/2026 13:26 28 24.35
09/22/2026 13:26 201 24.35
09/22/2026 13:26 411 24.35
09/22/2026 13:26 159 24.35
09/22/2026 13:26 121 24.35
09/22/2026 13:26 250 24.35
09/22/2026 13:21 2 24.25
09/22/2026 13:19 5 24.30
09/22/2026 13:18 2 24.25
09/22/2026 13:18 202 24.25
09/22/2026 13:18 68 24.25
09/22/2026 13:18 13 24.25
09/22/2026 13:18 36 24.25
09/22/2026 13:18 354 24.25
09/22/2026 13:12 420 24.30
09/22/2026 13:10 48 24.30
09/22/2026 13:10 1 24.30
09/22/2026 13:10 88 24.30
09/22/2026 13:10 202 24.30
09/22/2026 13:10 32 24.30
09/22/2026 13:10 88 24.30
09/22/2026 13:08 791 24.35
09/22/2026 13:08 100 24.35
09/22/2026 13:08 250 24.35
09/22/2026 13:08 484 24.35
09/22/2026 12:55 97 24.30
09/22/2026 12:49 35 24.35
09/22/2026 12:41 61 24.30
09/22/2026 12:40 90 24.35
09/22/2026 12:40 288 24.35
09/22/2026 12:40 360 24.35
09/22/2026 12:40 512 24.35
09/22/2026 12:27 17 24.35
09/22/2026 12:27 800 24.35
09/22/2026 12:27 202 24.35
09/22/2026 12:27 82 24.35
09/22/2026 12:27 53 24.35
09/22/2026 12:27 86 24.35
09/22/2026 12:14 177 24.40
09/22/2026 12:14 178 24.40
09/22/2026 12:14 71 24.40
09/22/2026 12:14 1 24.40
09/22/2026 12:10 100 24.40
09/22/2026 11:56 30 24.40
09/22/2026 11:55 200 24.40
09/22/2026 11:55 202 24.40
09/22/2026 11:55 70 24.40
09/22/2026 11:54 25 24.40
09/22/2026 11:52 146 24.45
09/22/2026 11:52 284 24.45
09/22/2026 11:52 1 24.45
09/22/2026 11:52 192 24.40
09/22/2026 11:52 149 24.40
09/22/2026 11:52 191 24.40
09/22/2026 11:51 10 24.40
09/22/2026 11:51 194 24.40
09/22/2026 11:51 9 24.40
09/22/2026 11:51 38 24.40
09/22/2026 11:51 403 24.40
09/22/2026 11:48 1 24.40
09/22/2026 11:48 209 24.40
09/22/2026 11:48 13 24.40
09/22/2026 11:48 182 24.40
09/22/2026 11:48 10 24.40
09/22/2026 11:29 73 24.30
09/22/2026 10:59 230 24.35
09/22/2026 10:58 11 24.40
09/22/2026 10:57 2 24.40
09/22/2026 10:56 7 24.40
09/22/2026 10:56 85 24.40
09/22/2026 10:56 65 24.40
09/22/2026 10:56 73 24.40
09/22/2026 10:56 113 24.375
09/22/2026 10:54 62 24.40
09/22/2026 10:52 114 24.325
09/22/2026 10:52 40 24.30
09/22/2026 10:52 57 24.30
09/22/2026 10:51 143 24.30
09/22/2026 10:51 10 24.30
09/22/2026 10:47 151 24.10
09/22/2026 10:36 163 24.05
09/22/2026 10:36 1 24.05
09/22/2026 10:36 26 24.05
09/22/2026 10:36 11 24.05
09/22/2026 10:36 55 24.05
09/22/2026 10:31 318 24.10
09/22/2026 10:31 10 24.10
09/22/2026 10:31 622 24.10
09/22/2026 10:26 147 24.10
09/22/2026 10:26 19 24.10
09/22/2026 10:26 1 24.10
09/22/2026 10:24 98 24.10
09/22/2026 10:21 19 24.10
09/22/2026 10:21 40 24.10
09/22/2026 10:20 68 24.15
09/22/2026 10:17 53 24.15
09/22/2026 10:17 1 24.15
09/22/2026 10:17 18 24.15
09/22/2026 10:17 1 24.15
09/22/2026 10:17 2 24.15
09/22/2026 10:08 1 24.20
09/22/2026 10:08 230 24.20
09/22/2026 10:05 200 24.20
09/22/2026 09:59 41 24.15
09/22/2026 09:59 100 24.15
09/22/2026 09:40 15 24.05
09/22/2026 09:38 20 24.10
09/22/2026 09:24 20 24.05
09/22/2026 09:24 200 24.10
09/22/2026 09:24 117 24.025
09/22/2026 09:24 156 24.05
09/22/2026 09:24 2 24.00
09/22/2026 09:24 3 24.00
09/22/2026 09:24 200 24.00
09/22/2026 09:24 260 24.00
09/22/2026 09:24 260 24.00
09/22/2026 09:24 260 24.00
09/22/2026 09:24 260 24.00
09/22/2026 09:24 79 24.00
09/22/2026 09:24 338 24.00
09/22/2026 09:24 260 24.00
09/22/2026 09:24 291 24.00
09/22/2026 09:24 36 24.00
09/22/2026 09:24 100 24.00
09/22/2026 09:24 104 24.00
09/22/2026 09:24 546 24.00
09/22/2026 09:23 80 23.95
09/22/2026 09:23 107 23.925
09/22/2026 09:20 1 23.85
09/22/2026 09:15 200 23.85
09/22/2026 09:15 260 23.85
09/22/2026 09:08 260 23.85
09/22/2026 09:08 260 23.85
09/22/2026 09:08 420 23.85
09/22/2026 09:08 260 23.85
09/22/2026 09:01 260 23.85
09/22/2026 09:01 44 23.85
09/22/2026 09:01 291 23.85
09/22/2026 09:00 52 23.75
09/22/2026 09:00 1 23.65
09/22/2026 09:00 399 23.65
09/22/2026 09:00 5 23.65
09/22/2026 09:00 210 23.65
09/22/2026 09:00 38 23.65
09/22/2026 09:00 54 23.65
09/22/2026 09:00 68 23.65
09/22/2026 09:00 49 23.65
09/22/2026 09:00 106 23.65
09/22/2026 09:00 64 23.65
09/22/2026 09:00 21 23.65
09/22/2026 09:00 40 23.65
09/22/2026 09:00 96 23.65
09/22/2026 09:00 106 23.65
09/22/2026 09:00 127 23.65
09/22/2026 09:00 96 23.65
09/22/2026 09:00 213 23.65
09/22/2026 09:00 96 23.65
09/22/2026 09:00 50 23.65
09/22/2026 09:00 34 23.65
09/22/2026 09:00 73 23.65
09/22/2026 09:00 23 23.65
09/22/2026 09:00 74 23.65
09/22/2026 09:00 44 23.65
09/22/2026 09:00 110 23.65
09/22/2026 09:00 15 23.65
09/22/2026 09:00 70 23.65
09/22/2026 09:00 7 23.65
09/22/2026 09:00 24 23.65
09/22/2026 09:00 12 23.65
09/22/2026 09:00 46 23.65
09/22/2026 09:00 321 23.65
09/22/2026 09:00 391 23.65
09/22/2026 09:00 1 23.65
09/22/2026 09:00 2 23.65
09/22/2026 09:00 6 23.65
09/22/2026 09:00 27 23.65
09/22/2026 09:00 1 23.65