Large gap with delayed quotes
|
Last quote
01/15/2025 -
16:10:30
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
26.10
+0.87
(
+3.45% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 16:08 | 39 | 26.04 |
| 01/15/2025 16:08 | 28 | 26.04 |
| 01/15/2025 16:08 | 31 | 26.03 |
| 01/15/2025 16:08 | 1 | 26.03 |
| 01/15/2025 16:08 | 3 | 26.03 |
| 01/15/2025 16:08 | 1 | 26.03 |
| 01/15/2025 16:08 | 49 | 26.01 |
| 01/15/2025 16:08 | 7 | 26.01 |
| 01/15/2025 16:08 | 49 | 26.01 |
| 01/15/2025 16:08 | 20 | 26.01 |
| 01/15/2025 16:08 | 57 | 26.00 |
| 01/15/2025 16:08 | 20 | 26.00 |
| 01/15/2025 16:08 | 25 | 26.00 |
| 01/15/2025 16:08 | 89 | 26.00 |
| 01/15/2025 16:08 | 10 | 26.00 |
| 01/15/2025 16:08 | 48 | 25.995 |
| 01/15/2025 16:08 | 40 | 25.95 |
| 01/15/2025 16:08 | 40 | 25.945 |
| 01/15/2025 16:08 | 48 | 25.995 |
| 01/15/2025 16:08 | 40 | 25.92 |
| 01/15/2025 16:08 | 14 | 25.90 |
| 01/15/2025 16:08 | 8 | 25.88 |
| 01/15/2025 16:08 | 40 | 25.94 |
| 01/15/2025 16:08 | 10 | 25.94 |
| 01/15/2025 16:08 | 3 | 25.93 |
| 01/15/2025 16:08 | 40 | 25.835 |
| 01/15/2025 16:08 | 25 | 25.93 |
| 01/15/2025 16:08 | 15 | 25.92 |
| 01/15/2025 16:08 | 53 | 25.875 |
| 01/15/2025 16:00 | 36 | 25.785 |
| 01/15/2025 15:59 | 72 | 25.875 |
| 01/15/2025 15:59 | 27 | 25.82 |
| 01/15/2025 15:59 | 200 | 25.78 |
| 01/15/2025 15:59 | 3 | 25.765 |
| 01/15/2025 15:58 | 37 | 25.75 |
| 01/15/2025 15:58 | 141 | 25.72 |
| 01/15/2025 15:58 | 4 | 25.72 |
| 01/15/2025 15:58 | 5 | 25.72 |
| 01/15/2025 15:58 | 8 | 25.72 |
| 01/15/2025 15:58 | 7 | 25.72 |
| 01/15/2025 15:26 | 8 | 25.72 |
| 01/15/2025 15:17 | 40 | 25.665 |
| 01/15/2025 15:16 | 6 | 25.74 |
| 01/15/2025 15:16 | 23 | 25.67 |
| 01/15/2025 15:16 | 51 | 25.595 |
| 01/15/2025 15:16 | 49 | 25.595 |