Planisware
PLNW
EUR
STOCK MARKET:
EPA
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 13:32:19
16.60
+0.80 ( +5.06% )
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/16/2026 13:29 200 16.54
04/16/2026 13:29 11 16.56
04/16/2026 13:29 252 16.56
04/16/2026 13:29 56 16.56
04/16/2026 13:27 87 16.54
04/16/2026 13:27 4 16.54
04/16/2026 13:27 191 16.54
04/16/2026 13:27 74 16.54
04/16/2026 13:27 139 16.54
04/16/2026 13:27 28 16.56
04/16/2026 13:27 50 16.56
04/16/2026 13:27 20 16.58
04/16/2026 13:22 68 16.56
04/16/2026 13:22 65 16.56
04/16/2026 13:21 178 16.56
04/16/2026 13:21 2 16.56
04/16/2026 13:17 33 16.58
04/16/2026 13:17 20 16.56
04/16/2026 13:17 83 16.56
04/16/2026 13:17 10 16.60
04/16/2026 13:15 27 16.56
04/16/2026 13:15 30 16.56
04/16/2026 13:15 8 16.56
04/16/2026 13:12 186 16.56
04/16/2026 13:12 60 16.56
04/16/2026 13:12 56 16.58
04/16/2026 13:12 6 16.58
04/16/2026 13:12 24 16.58
04/16/2026 13:12 53 16.58
04/16/2026 13:12 18 16.58
04/16/2026 13:12 16 16.58
04/16/2026 13:10 5 16.60
04/16/2026 13:10 23 16.60
04/16/2026 13:08 34 16.56
04/16/2026 13:06 39 16.56
04/16/2026 13:06 200 16.60
04/16/2026 13:02 10 16.58
04/16/2026 13:00 23 16.58
04/16/2026 12:52 85 16.58
04/16/2026 12:50 48 16.62
04/16/2026 12:50 36 16.62
04/16/2026 12:42 75 16.58
04/16/2026 12:40 8 16.62
04/16/2026 12:37 5 16.60
04/16/2026 12:35 100 16.60
04/16/2026 12:33 99 16.56