Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:33:01
|
Geld
25.02.2026 -
16:23:52
|
Geld Volumen |
Brief
25.02.2026 -
16:23:52
|
Brief Volumen |
|---|---|---|---|---|
|
3.44
+0.04
(
+1.18% )
|
3.33
|
100 |
3.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 09:31 | 1976 | 3.59 |
| 02/25/2026 09:31 | 100 | 3.64 |
| 02/25/2026 09:31 | 1 | 3.485 |
| 02/25/2026 09:30 | 501 | 3.4281 |
| 02/25/2026 09:30 | 20 | 3.49 |
| 02/25/2026 09:30 | 4 | 3.33 |
| 02/25/2026 09:30 | 75 | 3.46 |
| 02/25/2026 09:30 | 5 | 3.445 |
| 02/25/2026 09:30 | 3 | 3.47 |
| 02/25/2026 09:30 | 25 | 3.47 |
| 02/25/2026 09:30 | 25 | 3.47 |
| 02/25/2026 09:30 | 25 | 3.47 |
| 02/25/2026 09:30 | 25 | 3.46 |
| 02/25/2026 09:30 | 3568 | 3.47 |
| 02/25/2026 09:30 | 3 | 3.46 |
| 02/25/2026 09:29 | 4 | 3.46 |