Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.125
+0.135
(
+1.69% )
|
8.13
|
300 |
8.14
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.125 |
| 10/09/2026 23:30 | 3 | 8.24 |
| 10/09/2026 23:20 | � | 8.125 |
| 10/09/2026 22:30 | � | 8.125 |
| 10/09/2026 22:00 | � | 8.125 |
| 10/09/2026 22:00 | 22574 | 8.125 |
| 10/09/2026 21:59 | 52 | 8.13 |
| 10/09/2026 21:59 | 182 | 8.14 |
| 10/09/2026 21:59 | 100 | 8.14 |
| 10/09/2026 21:59 | 200 | 8.14 |
| 10/09/2026 21:59 | 25 | 8.14 |
| 10/09/2026 21:59 | 91 | 8.14 |
| 10/09/2026 21:59 | 19 | 8.14 |
| 10/09/2026 21:59 | 35 | 8.14 |
| 10/09/2026 21:59 | 100 | 8.14 |
| 10/09/2026 21:59 | 95 | 8.13 |
| 10/09/2026 21:59 | 100 | 8.13 |
| 10/09/2026 21:59 | 105 | 8.12 |
| 10/09/2026 21:59 | 350 | 8.12 |
| 10/09/2026 21:59 | 1 | 8.12 |
| 10/09/2026 21:59 | 8 | 8.12 |
| 10/09/2026 21:59 | 258 | 8.12 |
| 10/09/2026 21:59 | 1 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 39 | 8.13 |
| 10/09/2026 21:59 | 234 | 8.14 |
| 10/09/2026 21:59 | 100 | 8.14 |
| 10/09/2026 21:59 | 40 | 8.14 |
| 10/09/2026 21:59 | 12 | 8.14 |
| 10/09/2026 21:59 | 5 | 8.14 |
| 10/09/2026 21:59 | 47 | 8.14 |
| 10/09/2026 21:59 | 104 | 8.14 |
| 10/09/2026 21:59 | 6 | 8.14 |
| 10/09/2026 21:59 | 3 | 8.14 |
| 10/09/2026 21:59 | 200 | 8.14 |
| 10/09/2026 21:59 | 103 | 8.14 |
| 10/09/2026 21:59 | 78 | 8.14 |
| 10/09/2026 21:59 | 100 | 8.14 |
| 10/09/2026 21:59 | 1 | 8.145 |
| 10/09/2026 21:59 | 51 | 8.14 |
| 10/09/2026 21:59 | 5 | 8.14 |
| 10/09/2026 21:59 | 144 | 8.14 |
| 10/09/2026 21:59 | 1 | 8.14 |
| 10/09/2026 21:59 | 155 | 8.14 |
| 10/09/2026 21:59 | 145 | 8.14 |
| 10/09/2026 21:59 | 155 | 8.14 |
| 10/09/2026 21:59 | 145 | 8.14 |
| 10/09/2026 21:59 | 300 | 8.14 |
| 10/09/2026 21:59 | 300 | 8.14 |
| 10/09/2026 21:59 | 300 | 8.14 |
| 10/09/2026 21:59 | 100 | 8.14 |
| 10/09/2026 21:59 | 19 | 8.14 |
| 10/09/2026 21:59 | 175 | 8.14 |
| 10/09/2026 21:59 | 59 | 8.14 |
| 10/09/2026 21:59 | 62 | 8.14 |
| 10/09/2026 21:59 | 182 | 8.14 |
| 10/09/2026 21:59 | 100 | 8.14 |
| 10/09/2026 21:59 | 47 | 8.14 |
| 10/09/2026 21:59 | 200 | 8.14 |
| 10/09/2026 21:59 | 114 | 8.14 |
| 10/09/2026 21:59 | 86 | 8.14 |
| 10/09/2026 21:59 | 32 | 8.14 |
| 10/09/2026 21:59 | 127 | 8.14 |
| 10/09/2026 21:59 | 109 | 8.14 |
| 10/09/2026 21:59 | 53 | 8.14 |
| 10/09/2026 21:59 | 204 | 8.14 |
| 10/09/2026 21:59 | 49 | 8.14 |
| 10/09/2026 21:59 | 120 | 8.14 |
| 10/09/2026 21:59 | 53 | 8.14 |
| 10/09/2026 21:59 | 88 | 8.14 |
| 10/09/2026 21:59 | 7 | 8.14 |
| 10/09/2026 21:59 | 69 | 8.14 |
| 10/09/2026 21:59 | 48 | 8.14 |
| 10/09/2026 21:59 | 53 | 8.14 |
| 10/09/2026 21:59 | 200 | 8.14 |
| 10/09/2026 21:59 | 53 | 8.14 |
| 10/09/2026 21:59 | 62 | 8.13 |
| 10/09/2026 21:59 | 59 | 8.13 |
| 10/09/2026 21:59 | 300 | 8.13 |
| 10/09/2026 21:59 | 200 | 8.13 |
| 10/09/2026 21:59 | 100 | 8.13 |
| 10/09/2026 21:59 | 200 | 8.13 |
| 10/09/2026 21:59 | 100 | 8.13 |
| 10/09/2026 21:59 | 59 | 8.13 |
| 10/09/2026 21:59 | 100 | 8.13 |
| 10/09/2026 21:59 | 100 | 8.13 |
| 10/09/2026 21:59 | 300 | 8.13 |
| 10/09/2026 21:59 | 166 | 8.12 |
| 10/09/2026 21:59 | 138 | 8.12 |
| 10/09/2026 21:59 | 200 | 8.12 |
| 10/09/2026 21:59 | 100 | 8.12 |
| 10/09/2026 21:59 | 178 | 8.12 |
| 10/09/2026 21:59 | 107 | 8.12 |
| 10/09/2026 21:59 | 56 | 8.12 |
| 10/09/2026 21:59 | 300 | 8.12 |
| 10/09/2026 21:59 | 40 | 8.12 |
| 10/09/2026 21:59 | 10 | 8.12 |
| 10/09/2026 21:59 | 60 | 8.13 |
| 10/09/2026 21:59 | 84 | 8.13 |
| 10/09/2026 21:59 | 74 | 8.13 |
| 10/09/2026 21:59 | 10 | 8.13 |
| 10/09/2026 21:59 | 20 | 8.13 |
| 10/09/2026 21:59 | 45 | 8.13 |
| 10/09/2026 21:59 | 74 | 8.13 |
| 10/09/2026 21:59 | 6 | 8.13 |
| 10/09/2026 21:59 | 39 | 8.13 |
| 10/09/2026 21:59 | 5 | 8.13 |
| 10/09/2026 21:59 | 7 | 8.13 |
| 10/09/2026 21:59 | 10 | 8.13 |
| 10/09/2026 21:59 | 90 | 8.13 |
| 10/09/2026 21:59 | 147 | 8.14 |
| 10/09/2026 21:59 | 200 | 8.135 |
| 10/09/2026 21:58 | 149 | 8.135 |
| 10/09/2026 21:58 | 100 | 8.14 |
| 10/09/2026 21:58 | 75 | 8.135 |
| 10/09/2026 21:58 | 34 | 8.13 |
| 10/09/2026 21:58 | 4 | 8.13 |
| 10/09/2026 21:58 | 63 | 8.13 |
| 10/09/2026 21:58 | 4 | 8.13 |
| 10/09/2026 21:57 | 100 | 8.13 |
| 10/09/2026 21:57 | 12 | 8.13 |
| 10/09/2026 21:56 | 200 | 8.13 |
| 10/09/2026 21:56 | 200 | 8.13 |
| 10/09/2026 21:56 | 119 | 8.13 |
| 10/09/2026 21:56 | 181 | 8.13 |
| 10/09/2026 21:56 | 11 | 8.13 |
| 10/09/2026 21:56 | 138 | 8.13 |
| 10/09/2026 21:56 | 32 | 8.13 |
| 10/09/2026 21:56 | 37 | 8.13 |
| 10/09/2026 21:56 | 15 | 8.13 |
| 10/09/2026 21:56 | 100 | 8.13 |
| 10/09/2026 21:56 | 48 | 8.13 |
| 10/09/2026 21:56 | 197 | 8.12 |
| 10/09/2026 21:56 | 100 | 8.12 |
| 10/09/2026 21:56 | 3 | 8.12 |
| 10/09/2026 21:56 | 97 | 8.12 |
| 10/09/2026 21:56 | 152 | 8.12 |
| 10/09/2026 21:56 | 51 | 8.12 |
| 10/09/2026 21:56 | 152 | 8.12 |
| 10/09/2026 21:56 | 100 | 8.12 |
| 10/09/2026 21:56 | 100 | 8.12 |
| 10/09/2026 21:56 | 100 | 8.12 |
| 10/09/2026 21:56 | 200 | 8.12 |
| 10/09/2026 21:56 | 3 | 8.12 |
| 10/09/2026 21:56 | 100 | 8.12 |
| 10/09/2026 21:56 | 190 | 8.12 |
| 10/09/2026 21:56 | 100 | 8.12 |
| 10/09/2026 21:56 | 70 | 8.12 |
| 10/09/2026 21:55 | 20 | 8.11 |
| 10/09/2026 21:55 | 148 | 8.115 |
| 10/09/2026 21:55 | 140 | 8.11 |
| 10/09/2026 21:55 | 100 | 8.11 |
| 10/09/2026 21:55 | 160 | 8.11 |
| 10/09/2026 21:55 | 12 | 8.11 |
| 10/09/2026 21:55 | 100 | 8.11 |
| 10/09/2026 21:55 | 100 | 8.11 |
| 10/09/2026 21:55 | 100 | 8.11 |
| 10/09/2026 21:55 | 100 | 8.11 |
| 10/09/2026 21:55 | 43 | 8.11 |
| 10/09/2026 21:55 | 129 | 8.11 |
| 10/09/2026 21:55 | 64 | 8.11 |
| 10/09/2026 21:55 | 100 | 8.11 |
| 10/09/2026 21:55 | 114 | 8.11 |
| 10/09/2026 21:55 | 93 | 8.11 |
| 10/09/2026 21:55 | 3 | 8.11 |
| 10/09/2026 21:55 | 44 | 8.11 |
| 10/09/2026 21:54 | 100 | 8.10 |
| 10/09/2026 21:54 | 200 | 8.105 |
| 10/09/2026 21:54 | 200 | 8.11 |
| 10/09/2026 21:54 | 200 | 8.11 |
| 10/09/2026 21:54 | 2 | 8.11 |
| 10/09/2026 21:54 | 20 | 8.11 |
| 10/09/2026 21:54 | 24 | 8.11 |
| 10/09/2026 21:54 | 200 | 8.11 |
| 10/09/2026 21:54 | 100 | 8.11 |
| 10/09/2026 21:54 | 100 | 8.115 |
| 10/09/2026 21:54 | 2 | 8.115 |
| 10/09/2026 21:54 | 200 | 8.12 |
| 10/09/2026 21:54 | 152 | 8.13 |
| 10/09/2026 21:53 | 74 | 8.11 |
| 10/09/2026 21:53 | 100 | 8.11 |
| 10/09/2026 21:53 | 26 | 8.11 |
| 10/09/2026 21:53 | 100 | 8.11 |
| 10/09/2026 21:53 | 11 | 8.11 |
| 10/09/2026 21:53 | 89 | 8.11 |
| 10/09/2026 21:53 | 100 | 8.11 |
| 10/09/2026 21:53 | 100 | 8.11 |
| 10/09/2026 21:53 | 24 | 8.11 |
| 10/09/2026 21:53 | 150 | 8.105 |
| 10/09/2026 21:53 | 185 | 8.10 |
| 10/09/2026 21:53 | 15 | 8.10 |
| 10/09/2026 21:53 | 319 | 8.09 |
| 10/09/2026 21:53 | 300 | 8.09 |
| 10/09/2026 21:53 | 100 | 8.09 |
| 10/09/2026 21:53 | 100 | 8.09 |
| 10/09/2026 21:53 | 14 | 8.09 |
| 10/09/2026 21:53 | 50 | 8.09 |
| 10/09/2026 21:53 | 64 | 8.09 |
| 10/09/2026 21:53 | 100 | 8.09 |
| 10/09/2026 21:53 | 400 | 8.09 |
| 10/09/2026 21:53 | 49 | 8.09 |
| 10/09/2026 21:53 | 54 | 8.09 |
| 10/09/2026 21:53 | 116 | 8.09 |
| 10/09/2026 21:53 | 70 | 8.09 |
| 10/09/2026 21:53 | 5 | 8.09 |
| 10/09/2026 21:53 | 400 | 8.09 |
| 10/09/2026 21:53 | 47 | 8.09 |
| 10/09/2026 21:53 | 60 | 8.09 |
| 10/09/2026 21:53 | 48 | 8.09 |
| 10/09/2026 21:53 | 5 | 8.09 |
| 10/09/2026 21:53 | 81 | 8.09 |
| 10/09/2026 21:53 | 19 | 8.09 |
| 10/09/2026 21:53 | 141 | 8.085 |
| 10/09/2026 21:52 | 20 | 8.085 |
| 10/09/2026 21:50 | 100 | 8.09 |
| 10/09/2026 21:50 | 18 | 8.09 |
| 10/09/2026 21:50 | 112 | 8.09 |
| 10/09/2026 21:50 | 55 | 8.09 |
| 10/09/2026 21:50 | 95 | 8.09 |
| 10/09/2026 21:50 | 112 | 8.09 |
| 10/09/2026 21:50 | 18 | 8.09 |
| 10/09/2026 21:50 | 150 | 8.09 |
| 10/09/2026 21:50 | 50 | 8.09 |
| 10/09/2026 21:50 | 49 | 8.09 |
| 10/09/2026 21:50 | 51 | 8.09 |
| 10/09/2026 21:50 | 46 | 8.09 |
| 10/09/2026 21:50 | 44 | 8.09 |
| 10/09/2026 21:50 | 46 | 8.09 |
| 10/09/2026 21:50 | 114 | 8.09 |
| 10/09/2026 21:50 | 46 | 8.09 |
| 10/09/2026 21:50 | 100 | 8.09 |
| 10/09/2026 21:50 | 20 | 8.09 |
| 10/09/2026 21:50 | 20 | 8.085 |
| 10/09/2026 21:49 | 139 | 8.08 |
| 10/09/2026 21:49 | 20 | 8.09 |
| 10/09/2026 21:49 | 60 | 8.09 |
| 10/09/2026 21:49 | 100 | 8.09 |
| 10/09/2026 21:49 | 40 | 8.09 |
| 10/09/2026 21:49 | 60 | 8.09 |
| 10/09/2026 21:49 | 46 | 8.09 |
| 10/09/2026 21:49 | 5 | 8.09 |
| 10/09/2026 21:49 | 200 | 8.09 |
| 10/09/2026 21:49 | 100 | 8.09 |
| 10/09/2026 21:49 | 44 | 8.09 |
| 10/09/2026 21:49 | 100 | 8.09 |
| 10/09/2026 21:49 | 75 | 8.09 |
| 10/09/2026 21:48 | 25 | 8.09 |
| 10/09/2026 21:48 | 154 | 8.08 |
| 10/09/2026 21:47 | 1 | 8.08 |
| 10/09/2026 21:47 | 5 | 8.08 |
| 10/09/2026 21:46 | 2 | 8.08 |
| 10/09/2026 21:45 | 19 | 8.08 |
| 10/09/2026 21:45 | 142 | 8.08 |
| 10/09/2026 21:45 | 1 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:45 | 100 | 8.08 |
| 10/09/2026 21:44 | 100 | 8.08 |
| 10/09/2026 21:43 | 20 | 8.08 |
| 10/09/2026 21:43 | 20 | 8.08 |
| 10/09/2026 21:43 | 4 | 8.08 |
| 10/09/2026 21:43 | 34 | 8.08 |
| 10/09/2026 21:43 | 57 | 8.08 |
| 10/09/2026 21:43 | 42 | 8.08 |
| 10/09/2026 21:41 | 12 | 8.09 |
| 10/09/2026 21:41 | 112 | 8.085 |
| 10/09/2026 21:41 | 1 | 8.08 |
| 10/09/2026 21:41 | 2 | 8.08 |
| 10/09/2026 21:41 | 22 | 8.08 |
| 10/09/2026 21:41 | 76 | 8.08 |
| 10/09/2026 21:41 | 44 | 8.08 |
| 10/09/2026 21:41 | 100 | 8.08 |
| 10/09/2026 21:41 | 100 | 8.08 |
| 10/09/2026 21:41 | 33 | 8.08 |
| 10/09/2026 21:41 | 70 | 8.08 |
| 10/09/2026 21:41 | 163 | 8.08 |
| 10/09/2026 21:41 | 24 | 8.075 |
| 10/09/2026 21:41 | 170 | 8.075 |
| 10/09/2026 21:41 | 1 | 8.075 |
| 10/09/2026 21:41 | 200 | 8.075 |
| 10/09/2026 21:39 | 200 | 8.075 |
| 10/09/2026 21:37 | 105 | 8.08 |
| 10/09/2026 21:37 | 90 | 8.08 |
| 10/09/2026 21:37 | 5 | 8.08 |
| 10/09/2026 21:37 | 138 | 8.08 |
| 10/09/2026 21:37 | 95 | 8.08 |
| 10/09/2026 21:37 | 5 | 8.08 |
| 10/09/2026 21:37 | 46 | 8.08 |
| 10/09/2026 21:37 | 193 | 8.08 |
| 10/09/2026 21:37 | 100 | 8.08 |
| 10/09/2026 21:37 | 100 | 8.08 |
| 10/09/2026 21:37 | 168 | 8.08 |
| 10/09/2026 21:36 | 20 | 8.08 |
| 10/09/2026 21:36 | 95 | 8.08 |
| 10/09/2026 21:36 | 100 | 8.08 |
| 10/09/2026 21:36 | 9 | 8.08 |
| 10/09/2026 21:36 | 163 | 8.08 |
| 10/09/2026 21:35 | 137 | 8.08 |
| 10/09/2026 21:35 | 1 | 8.08 |
| 10/09/2026 21:34 | 5 | 8.09 |
| 10/09/2026 21:34 | 5 | 8.09 |
| 10/09/2026 21:34 | 2 | 8.09 |
| 10/09/2026 21:34 | 100 | 8.09 |
| 10/09/2026 21:34 | 18 | 8.08 |
| 10/09/2026 21:34 | 81 | 8.08 |
| 10/09/2026 21:34 | 1 | 8.08 |
| 10/09/2026 21:34 | 200 | 8.08 |
| 10/09/2026 21:32 | 39 | 8.09 |
| 10/09/2026 21:31 | 81 | 8.09 |
| 10/09/2026 21:31 | 1 | 8.09 |
| 10/09/2026 21:31 | 100 | 8.09 |
| 10/09/2026 21:31 | 5 | 8.09 |
| 10/09/2026 21:31 | 67 | 8.09 |
| 10/09/2026 21:31 | 100 | 8.09 |
| 10/09/2026 21:30 | 200 | 8.105 |
| 10/09/2026 21:30 | 67 | 8.12 |
| 10/09/2026 21:30 | 2 | 8.12 |
| 10/09/2026 21:30 | 100 | 8.12 |
| 10/09/2026 21:30 | 100 | 8.12 |
| 10/09/2026 21:30 | 100 | 8.12 |
| 10/09/2026 21:30 | 1 | 8.12 |
| 10/09/2026 21:30 | 300 | 8.12 |
| 10/09/2026 21:30 | 100 | 8.125 |
| 10/09/2026 21:30 | 24 | 8.13 |
| 10/09/2026 21:30 | 18 | 8.13 |
| 10/09/2026 21:30 | 1 | 8.13 |
| 10/09/2026 21:30 | 200 | 8.13 |
| 10/09/2026 21:30 | 20 | 8.13 |
| 10/09/2026 21:30 | 100 | 8.14 |
| 10/09/2026 21:30 | 100 | 8.14 |
| 10/09/2026 21:30 | 200 | 8.14 |
| 10/09/2026 21:30 | 99 | 8.14 |
| 10/09/2026 21:30 | 1 | 8.15 |
| 10/09/2026 21:27 | 200 | 8.14 |
| 10/09/2026 21:27 | 300 | 8.14 |
| 10/09/2026 21:27 | 200 | 8.14 |
| 10/09/2026 21:26 | 200 | 8.14 |
| 10/09/2026 21:26 | 200 | 8.14 |
| 10/09/2026 21:25 | 200 | 8.14 |
| 10/09/2026 21:25 | 58 | 8.13 |
| 10/09/2026 21:25 | 36 | 8.13 |
| 10/09/2026 21:25 | 83 | 8.12 |
| 10/09/2026 21:25 | 17 | 8.12 |
| 10/09/2026 21:25 | 100 | 8.12 |
| 10/09/2026 21:25 | 100 | 8.12 |
| 10/09/2026 21:25 | 7 | 8.12 |
| 10/09/2026 21:25 | 70 | 8.12 |
| 10/09/2026 21:25 | 100 | 8.12 |
| 10/09/2026 21:25 | 24 | 8.12 |
| 10/09/2026 21:25 | 53 | 8.12 |
| 10/09/2026 21:25 | 100 | 8.12 |
| 10/09/2026 21:25 | 99 | 8.12 |
| 10/09/2026 21:25 | 1 | 8.12 |
| 10/09/2026 21:25 | 100 | 8.11 |
| 10/09/2026 21:24 | 200 | 8.10 |
| 10/09/2026 21:24 | 100 | 8.09 |
| 10/09/2026 21:24 | 2 | 8.09 |
| 10/09/2026 21:24 | 100 | 8.09 |
| 10/09/2026 21:24 | 14 | 8.08 |
| 10/09/2026 21:24 | 86 | 8.08 |
| 10/09/2026 21:24 | 100 | 8.08 |
| 10/09/2026 21:24 | 200 | 8.08 |
| 10/09/2026 21:24 | 197 | 8.08 |
| 10/09/2026 21:24 | 100 | 8.08 |
| 10/09/2026 21:24 | 103 | 8.08 |
| 10/09/2026 21:24 | 100 | 8.08 |
| 10/09/2026 21:24 | 100 | 8.08 |
| 10/09/2026 21:24 | 49 | 8.08 |
| 10/09/2026 21:24 | 91 | 8.08 |
| 10/09/2026 21:24 | 2 | 8.08 |
| 10/09/2026 21:24 | 100 | 8.08 |
| 10/09/2026 21:24 | 145 | 8.08 |
| 10/09/2026 21:24 | 100 | 8.08 |
| 10/09/2026 21:24 | 300 | 8.07 |
| 10/09/2026 21:24 | 300 | 8.07 |
| 10/09/2026 21:24 | 60 | 8.06 |
| 10/09/2026 21:24 | 100 | 8.07 |
| 10/09/2026 21:24 | 100 | 8.07 |
| 10/09/2026 21:24 | 300 | 8.07 |
| 10/09/2026 21:24 | 36 | 8.07 |
| 10/09/2026 21:24 | 100 | 8.07 |
| 10/09/2026 21:24 | 20 | 8.07 |
| 10/09/2026 21:24 | 42 | 8.07 |
| 10/09/2026 21:24 | 43 | 8.07 |
| 10/09/2026 21:24 | 6 | 8.07 |
| 10/09/2026 21:24 | 44 | 8.07 |
| 10/09/2026 21:24 | 100 | 8.07 |
| 10/09/2026 21:24 | 79 | 8.07 |
| 10/09/2026 21:24 | 36 | 8.07 |
| 10/09/2026 21:24 | 100 | 8.07 |
| 10/09/2026 21:24 | 100 | 8.07 |
| 10/09/2026 21:24 | 82 | 8.07 |
| 10/09/2026 21:24 | 91 | 8.07 |
| 10/09/2026 21:24 | 9 | 8.07 |
| 10/09/2026 21:20 | 28 | 8.06 |
| 10/09/2026 21:18 | 36 | 8.05 |
| 10/09/2026 21:18 | 23 | 8.06 |
| 10/09/2026 21:16 | 1 | 8.06 |
| 10/09/2026 21:16 | 3 | 8.07 |
| 10/09/2026 21:16 | 2 | 8.07 |
| 10/09/2026 21:16 | 106 | 8.08 |
| 10/09/2026 21:16 | 50 | 8.08 |
| 10/09/2026 21:16 | 100 | 8.08 |
| 10/09/2026 21:16 | 96 | 8.08 |
| 10/09/2026 21:16 | 70 | 8.08 |
| 10/09/2026 21:16 | 30 | 8.08 |
| 10/09/2026 21:14 | 1 | 8.09 |
| 10/09/2026 21:13 | 1 | 8.09 |
| 10/09/2026 21:11 | 61 | 8.08 |
| 10/09/2026 21:11 | 1 | 8.09 |
| 10/09/2026 21:11 | 100 | 8.09 |
| 10/09/2026 21:11 | 100 | 8.09 |
| 10/09/2026 21:11 | 19 | 8.09 |
| 10/09/2026 21:11 | 1 | 8.09 |
| 10/09/2026 21:07 | 20 | 8.08 |
| 10/09/2026 21:05 | 20 | 8.09 |
| 10/09/2026 21:05 | 100 | 8.09 |
| 10/09/2026 21:05 | 20 | 8.09 |
| 10/09/2026 21:05 | 100 | 8.09 |
| 10/09/2026 21:05 | 44 | 8.09 |
| 10/09/2026 21:05 | 7 | 8.09 |
| 10/09/2026 21:05 | 42 | 8.09 |
| 10/09/2026 21:05 | 43 | 8.09 |
| 10/09/2026 21:05 | 18 | 8.09 |
| 10/09/2026 21:05 | 100 | 8.09 |
| 10/09/2026 21:01 | 95 | 8.08 |
| 10/09/2026 21:01 | 105 | 8.08 |
| 10/09/2026 21:01 | 35 | 8.08 |
| 10/09/2026 21:01 | 72 | 8.08 |
| 10/09/2026 21:01 | 24 | 8.08 |
| 10/09/2026 21:00 | 1 | 8.085 |
| 10/09/2026 21:00 | 1 | 8.085 |
| 10/09/2026 20:59 | 5 | 8.08 |
| 10/09/2026 20:59 | 5 | 8.08 |
| 10/09/2026 20:59 | 5 | 8.08 |
| 10/09/2026 20:59 | 5 | 8.08 |
| 10/09/2026 20:57 | 50 | 8.10 |
| 10/09/2026 20:57 | 10 | 8.10 |
| 10/09/2026 20:57 | 200 | 8.10 |
| 10/09/2026 20:57 | 20 | 8.10 |
| 10/09/2026 20:57 | 30 | 8.10 |
| 10/09/2026 20:55 | 1 | 8.105 |
| 10/09/2026 20:54 | 30 | 8.10 |
| 10/09/2026 20:53 | 5 | 8.11 |
| 10/09/2026 20:53 | 30 | 8.11 |
| 10/09/2026 20:52 | 65 | 8.11 |
| 10/09/2026 20:52 | 17 | 8.11 |
| 10/09/2026 20:52 | 5 | 8.11 |
| 10/09/2026 20:52 | 5 | 8.11 |
| 10/09/2026 20:52 | 30 | 8.11 |
| 10/09/2026 20:52 | 50 | 8.11 |
| 10/09/2026 20:52 | 100 | 8.12 |
| 10/09/2026 20:52 | 60 | 8.12 |
| 10/09/2026 20:52 | 24 | 8.12 |
| 10/09/2026 20:52 | 16 | 8.12 |
| 10/09/2026 20:50 | 10 | 8.13 |
| 10/09/2026 20:50 | 90 | 8.13 |
| 10/09/2026 20:50 | 5 | 8.13 |
| 10/09/2026 20:50 | 5 | 8.13 |
| 10/09/2026 20:50 | 100 | 8.13 |
| 10/09/2026 20:50 | 200 | 8.13 |
| 10/09/2026 20:50 | 100 | 8.13 |
| 10/09/2026 20:50 | 7 | 8.13 |
| 10/09/2026 20:50 | 27 | 8.13 |
| 10/09/2026 20:50 | 100 | 8.13 |
| 10/09/2026 20:50 | 29 | 8.13 |
| 10/09/2026 20:50 | 13 | 8.13 |
| 10/09/2026 20:50 | 10 | 8.13 |
| 10/09/2026 20:50 | 92 | 8.13 |
| 10/09/2026 20:49 | 8 | 8.13 |
| 10/09/2026 20:49 | 3 | 8.13 |
| 10/09/2026 20:49 | 23 | 8.13 |
| 10/09/2026 20:49 | 20 | 8.12 |
| 10/09/2026 20:48 | 15 | 8.11 |
| 10/09/2026 20:48 | 24 | 8.11 |
| 10/09/2026 20:47 | 1 | 8.11 |
| 10/09/2026 20:47 | 99 | 8.11 |
| 10/09/2026 20:46 | 76 | 8.12 |
| 10/09/2026 20:46 | 24 | 8.12 |
| 10/09/2026 20:46 | 100 | 8.12 |
| 10/09/2026 20:46 | 100 | 8.12 |
| 10/09/2026 20:46 | 91 | 8.12 |
| 10/09/2026 20:46 | 43 | 8.12 |
| 10/09/2026 20:46 | 43 | 8.12 |
| 10/09/2026 20:46 | 6 | 8.12 |
| 10/09/2026 20:46 | 100 | 8.12 |
| 10/09/2026 20:46 | 44 | 8.12 |
| 10/09/2026 20:46 | 2 | 8.12 |
| 10/09/2026 20:46 | 42 | 8.12 |
| 10/09/2026 20:46 | 6 | 8.12 |
| 10/09/2026 20:46 | 100 | 8.12 |
| 10/09/2026 20:46 | 10 | 8.10 |
| 10/09/2026 20:46 | 84 | 8.10 |
| 10/09/2026 20:46 | 6 | 8.10 |
| 10/09/2026 20:45 | 100 | 8.11 |
| 10/09/2026 20:45 | 30 | 8.12 |
| 10/09/2026 20:41 | 20 | 8.11 |
| 10/09/2026 20:35 | 22 | 8.11 |
| 10/09/2026 20:35 | 8 | 8.11 |
| 10/09/2026 20:35 | 1 | 8.11 |
| 10/09/2026 20:35 | 70 | 8.11 |
| 10/09/2026 20:35 | 100 | 8.11 |
| 10/09/2026 20:35 | 100 | 8.11 |
| 10/09/2026 20:32 | 100 | 8.11 |
| 10/09/2026 20:32 | 100 | 8.11 |
| 10/09/2026 20:32 | 76 | 8.11 |
| 10/09/2026 20:32 | 200 | 8.11 |
| 10/09/2026 20:32 | 69 | 8.12 |
| 10/09/2026 20:32 | 31 | 8.12 |
| 10/09/2026 20:32 | 19 | 8.12 |
| 10/09/2026 20:32 | 100 | 8.12 |
| 10/09/2026 20:32 | 100 | 8.12 |
| 10/09/2026 20:32 | 100 | 8.12 |
| 10/09/2026 20:32 | 100 | 8.12 |
| 10/09/2026 20:32 | 60 | 8.12 |
| 10/09/2026 20:28 | 50 | 8.11 |
| 10/09/2026 20:27 | 100 | 8.11 |
| 10/09/2026 20:27 | 20 | 8.11 |
| 10/09/2026 20:26 | 70 | 8.10 |
| 10/09/2026 20:23 | 52 | 8.10 |
| 10/09/2026 20:19 | 10 | 8.10 |
| 10/09/2026 20:19 | 90 | 8.10 |
| 10/09/2026 20:17 | 24 | 8.11 |
| 10/09/2026 20:13 | 100 | 8.12 |
| 10/09/2026 20:13 | 100 | 8.12 |
| 10/09/2026 20:13 | 53 | 8.12 |
| 10/09/2026 20:13 | 100 | 8.12 |
| 10/09/2026 20:10 | 88 | 8.12 |
| 10/09/2026 20:10 | 86 | 8.12 |
| 10/09/2026 20:10 | 14 | 8.12 |
| 10/09/2026 20:05 | 20 | 8.11 |
| 10/09/2026 19:56 | 20 | 8.11 |
| 10/09/2026 19:56 | 68 | 8.12 |
| 10/09/2026 19:53 | 90 | 8.11 |
| 10/09/2026 19:51 | 20 | 8.11 |
| 10/09/2026 19:48 | 1 | 8.10 |
| 10/09/2026 19:48 | 1 | 8.10 |
| 10/09/2026 19:47 | 1 | 8.10 |
| 10/09/2026 19:46 | 10 | 8.09 |
| 10/09/2026 19:45 | 100 | 8.12 |
| 10/09/2026 19:42 | 34 | 8.11 |
| 10/09/2026 19:35 | 1 | 8.10 |
| 10/09/2026 19:34 | 8 | 8.09 |
| 10/09/2026 19:32 | 42 | 8.10 |
| 10/09/2026 19:32 | 6 | 8.10 |
| 10/09/2026 19:32 | 24 | 8.09 |
| 10/09/2026 19:32 | 100 | 8.09 |
| 10/09/2026 19:30 | 1 | 8.08 |
| 10/09/2026 19:27 | 100 | 8.085 |
| 10/09/2026 19:27 | 100 | 8.08 |
| 10/09/2026 19:27 | 100 | 8.08 |
| 10/09/2026 19:27 | 5 | 8.08 |
| 10/09/2026 19:27 | 89 | 8.08 |
| 10/09/2026 19:27 | 6 | 8.08 |
| 10/09/2026 19:27 | 5 | 8.08 |
| 10/09/2026 19:27 | 2 | 8.09 |
| 10/09/2026 19:27 | 100 | 8.09 |
| 10/09/2026 19:27 | 59 | 8.09 |
| 10/09/2026 19:27 | 70 | 8.09 |
| 10/09/2026 19:27 | 96 | 8.09 |
| 10/09/2026 19:27 | 800 | 8.09 |
| 10/09/2026 19:27 | 100 | 8.09 |
| 10/09/2026 19:24 | 100 | 8.11 |
| 10/09/2026 19:24 | 200 | 8.11 |
| 10/09/2026 19:24 | 100 | 8.11 |
| 10/09/2026 19:24 | 100 | 8.11 |
| 10/09/2026 19:24 | 100 | 8.11 |
| 10/09/2026 19:24 | 100 | 8.10 |
| 10/09/2026 19:24 | 2 | 8.10 |
| 10/09/2026 19:24 | 1 | 8.10 |
| 10/09/2026 19:24 | 81 | 8.10 |
| 10/09/2026 19:24 | 200 | 8.10 |
| 10/09/2026 19:24 | 100 | 8.10 |
| 10/09/2026 19:24 | 90 | 8.10 |
| 10/09/2026 19:24 | 25 | 8.10 |
| 10/09/2026 19:24 | 100 | 8.09 |
| 10/09/2026 19:24 | 81 | 8.09 |
| 10/09/2026 19:24 | 50 | 8.09 |
| 10/09/2026 19:24 | 65 | 8.09 |
| 10/09/2026 19:24 | 100 | 8.09 |
| 10/09/2026 19:24 | 100 | 8.09 |
| 10/09/2026 19:24 | 50 | 8.09 |
| 10/09/2026 19:24 | 48 | 8.09 |
| 10/09/2026 19:22 | 48 | 8.09 |
| 10/09/2026 19:22 | 8 | 8.09 |
| 10/09/2026 19:18 | 10 | 8.09 |
| 10/09/2026 19:18 | 10 | 8.09 |
| 10/09/2026 19:18 | 25 | 8.09 |
| 10/09/2026 19:18 | 5 | 8.09 |
| 10/09/2026 19:17 | 40 | 8.09 |
| 10/09/2026 19:16 | 200 | 8.10 |
| 10/09/2026 19:16 | 20 | 8.10 |
| 10/09/2026 19:12 | 5 | 8.09 |
| 10/09/2026 19:12 | 20 | 8.09 |
| 10/09/2026 19:07 | 58 | 8.10 |
| 10/09/2026 19:07 | 100 | 8.10 |
| 10/09/2026 19:07 | 54 | 8.10 |
| 10/09/2026 19:06 | 300 | 8.115 |
| 10/09/2026 19:06 | 53 | 8.12 |
| 10/09/2026 19:06 | 53 | 8.12 |
| 10/09/2026 19:06 | 300 | 8.12 |
| 10/09/2026 19:06 | 53 | 8.12 |
| 10/09/2026 19:06 | 33 | 8.12 |
| 10/09/2026 19:06 | 74 | 8.115 |
| 10/09/2026 19:06 | 47 | 8.11 |
| 10/09/2026 19:06 | 53 | 8.11 |
| 10/09/2026 19:06 | 100 | 8.11 |
| 10/09/2026 19:06 | 10 | 8.11 |
| 10/09/2026 19:06 | 20 | 8.11 |
| 10/09/2026 19:06 | 11 | 8.11 |
| 10/09/2026 19:06 | 200 | 8.11 |
| 10/09/2026 19:06 | 25 | 8.11 |
| 10/09/2026 19:06 | 24 | 8.11 |
| 10/09/2026 19:06 | 100 | 8.11 |
| 10/09/2026 19:06 | 6 | 8.11 |
| 10/09/2026 19:06 | 70 | 8.11 |
| 10/09/2026 19:06 | 67 | 8.10 |
| 10/09/2026 19:06 | 16 | 8.10 |
| 10/09/2026 19:06 | 10 | 8.10 |
| 10/09/2026 19:06 | 100 | 8.10 |
| 10/09/2026 19:06 | 100 | 8.10 |
| 10/09/2026 19:05 | 10 | 8.10 |
| 10/09/2026 19:04 | 1 | 8.10 |
| 10/09/2026 19:04 | 10 | 8.10 |
| 10/09/2026 19:02 | 6 | 8.10 |
| 10/09/2026 19:02 | 1 | 8.11 |
| 10/09/2026 18:57 | 30 | 8.12 |
| 10/09/2026 18:56 | 56 | 8.125 |
| 10/09/2026 18:55 | 26 | 8.12 |
| 10/09/2026 18:54 | 2 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 2 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 3 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 1 | 8.13 |
| 10/09/2026 18:54 | 63 | 8.13 |
| 10/09/2026 18:54 | 90 | 8.13 |
| 10/09/2026 18:54 | 29 | 8.13 |
| 10/09/2026 18:50 | 44 | 8.12 |
| 10/09/2026 18:50 | 8 | 8.12 |
| 10/09/2026 18:50 | 10 | 8.12 |
| 10/09/2026 18:50 | 100 | 8.13 |
| 10/09/2026 18:50 | 10 | 8.13 |
| 10/09/2026 18:50 | 120 | 8.135 |
| 10/09/2026 18:48 | 100 | 8.14 |
| 10/09/2026 18:45 | 100 | 8.135 |
| 10/09/2026 18:45 | 84 | 8.13 |
| 10/09/2026 18:45 | 5 | 8.13 |
| 10/09/2026 18:45 | 5 | 8.13 |
| 10/09/2026 18:45 | 45 | 8.13 |
| 10/09/2026 18:45 | 1 | 8.14 |
| 10/09/2026 18:45 | 5 | 8.14 |
| 10/09/2026 18:45 | 5 | 8.14 |
| 10/09/2026 18:45 | 5 | 8.14 |
| 10/09/2026 18:45 | 100 | 8.14 |
| 10/09/2026 18:45 | 5 | 8.14 |
| 10/09/2026 18:45 | 50 | 8.14 |
| 10/09/2026 18:45 | 5 | 8.15 |
| 10/09/2026 18:45 | 5 | 8.15 |
| 10/09/2026 18:45 | 100 | 8.15 |
| 10/09/2026 18:45 | 85 | 8.15 |
| 10/09/2026 18:45 | 15 | 8.15 |
| 10/09/2026 18:45 | 100 | 8.15 |
| 10/09/2026 18:37 | 100 | 8.16 |
| 10/09/2026 18:34 | 20 | 8.16 |
| 10/09/2026 18:30 | 1 | 8.16 |
| 10/09/2026 18:30 | 5 | 8.16 |
| 10/09/2026 18:30 | 3 | 8.16 |
| 10/09/2026 18:29 | 17 | 8.17 |
| 10/09/2026 18:29 | 34 | 8.17 |
| 10/09/2026 18:29 | 24 | 8.17 |
| 10/09/2026 18:29 | 25 | 8.17 |
| 10/09/2026 18:26 | 24 | 8.16 |
| 10/09/2026 18:23 | 50 | 8.16 |
| 10/09/2026 18:23 | 50 | 8.16 |
| 10/09/2026 18:23 | 15 | 8.15 |
| 10/09/2026 18:23 | 26 | 8.15 |
| 10/09/2026 18:23 | 76 | 8.15 |
| 10/09/2026 18:21 | 70 | 8.17 |
| 10/09/2026 18:19 | 1 | 8.16 |
| 10/09/2026 18:19 | 13 | 8.165 |
| 10/09/2026 18:19 | 13 | 8.165 |
| 10/09/2026 18:17 | 20 | 8.17 |
| 10/09/2026 18:14 | 18 | 8.165 |
| 10/09/2026 18:14 | 39 | 8.18 |
| 10/09/2026 18:14 | 20 | 8.17 |
| 10/09/2026 18:14 | 10 | 8.17 |
| 10/09/2026 18:14 | 1 | 8.17 |
| 10/09/2026 18:04 | 78 | 8.16 |
| 10/09/2026 18:04 | 100 | 8.16 |
| 10/09/2026 18:03 | 100 | 8.15 |
| 10/09/2026 18:03 | 162 | 8.15 |
| 10/09/2026 18:03 | 212 | 8.15 |
| 10/09/2026 18:01 | 19 | 8.13 |
| 10/09/2026 18:00 | 100 | 8.16 |
| 10/09/2026 17:55 | 100 | 8.18 |
| 10/09/2026 17:55 | 43 | 8.16 |
| 10/09/2026 17:55 | 37 | 8.16 |
| 10/09/2026 17:55 | 80 | 8.16 |
| 10/09/2026 17:55 | 1 | 8.17 |
| 10/09/2026 17:51 | 100 | 8.18 |
| 10/09/2026 17:51 | 100 | 8.18 |
| 10/09/2026 17:51 | 70 | 8.18 |
| 10/09/2026 17:50 | 62 | 8.18 |
| 10/09/2026 17:50 | 100 | 8.18 |
| 10/09/2026 17:49 | 69 | 8.17 |
| 10/09/2026 17:43 | 100 | 8.18 |
| 10/09/2026 17:43 | 100 | 8.18 |
| 10/09/2026 17:41 | 1 | 8.20 |
| 10/09/2026 17:39 | 80 | 8.22 |
| 10/09/2026 17:39 | 100 | 8.22 |
| 10/09/2026 17:39 | 25 | 8.22 |
| 10/09/2026 17:39 | 20 | 8.21 |
| 10/09/2026 17:39 | 89 | 8.21 |
| 10/09/2026 17:39 | 1 | 8.21 |
| 10/09/2026 17:31 | 300 | 8.195 |
| 10/09/2026 17:31 | 100 | 8.205 |
| 10/09/2026 17:31 | 100 | 8.20 |
| 10/09/2026 17:31 | 100 | 8.18 |
| 10/09/2026 17:31 | 100 | 8.18 |
| 10/09/2026 17:31 | 100 | 8.18 |
| 10/09/2026 17:31 | 100 | 8.17 |
| 10/09/2026 17:31 | 100 | 8.17 |
| 10/09/2026 17:31 | 100 | 8.17 |
| 10/09/2026 17:31 | 86 | 8.16 |
| 10/09/2026 17:31 | 44 | 8.16 |
| 10/09/2026 17:31 | 100 | 8.16 |
| 10/09/2026 17:30 | 1 | 8.14 |
| 10/09/2026 17:29 | 1 | 8.15 |
| 10/09/2026 17:29 | 15 | 8.15 |
| 10/09/2026 17:29 | 89 | 8.16 |
| 10/09/2026 17:29 | 96 | 8.16 |
| 10/09/2026 17:29 | 100 | 8.16 |
| 10/09/2026 17:27 | 52 | 8.16 |
| 10/09/2026 17:27 | 24 | 8.19 |
| 10/09/2026 17:27 | 1 | 8.18 |
| 10/09/2026 17:27 | 20 | 8.18 |
| 10/09/2026 17:27 | 1 | 8.18 |
| 10/09/2026 17:25 | 1 | 8.18 |
| 10/09/2026 17:25 | 1 | 8.18 |
| 10/09/2026 17:23 | 43 | 8.18 |
| 10/09/2026 17:23 | 44 | 8.18 |
| 10/09/2026 17:23 | 1 | 8.18 |
| 10/09/2026 17:23 | 30 | 8.18 |
| 10/09/2026 17:23 | 70 | 8.18 |
| 10/09/2026 17:18 | 20 | 8.17 |
| 10/09/2026 17:18 | 24 | 8.17 |
| 10/09/2026 17:18 | 100 | 8.17 |
| 10/09/2026 17:17 | 2 | 8.16 |
| 10/09/2026 17:17 | 2 | 8.16 |
| 10/09/2026 17:17 | 70 | 8.16 |
| 10/09/2026 17:17 | 1 | 8.16 |
| 10/09/2026 17:15 | 21 | 8.16 |
| 10/09/2026 17:12 | 100 | 8.155 |
| 10/09/2026 17:12 | 21 | 8.17 |
| 10/09/2026 17:04 | 1 | 8.18 |
| 10/09/2026 17:03 | 17 | 8.18 |
| 10/09/2026 17:03 | 83 | 8.18 |
| 10/09/2026 17:03 | 97 | 8.18 |
| 10/09/2026 17:03 | 20 | 8.18 |
| 10/09/2026 17:03 | 20 | 8.19 |
| 10/09/2026 17:00 | 70 | 8.19 |
| 10/09/2026 16:59 | 50 | 8.18 |
| 10/09/2026 16:59 | 50 | 8.18 |
| 10/09/2026 16:59 | 53 | 8.17 |
| 10/09/2026 16:56 | 10 | 8.18 |
| 10/09/2026 16:56 | 71 | 8.18 |
| 10/09/2026 16:56 | 9 | 8.18 |
| 10/09/2026 16:56 | 20 | 8.17 |
| 10/09/2026 16:54 | 1 | 8.165 |
| 10/09/2026 16:54 | 19 | 8.17 |
| 10/09/2026 16:53 | 5 | 8.17 |
| 10/09/2026 16:51 | 100 | 8.16 |
| 10/09/2026 16:51 | 100 | 8.16 |
| 10/09/2026 16:51 | 94 | 8.14 |
| 10/09/2026 16:51 | 100 | 8.14 |
| 10/09/2026 16:50 | 61 | 8.13 |
| 10/09/2026 16:50 | 139 | 8.13 |
| 10/09/2026 16:50 | 81 | 8.13 |
| 10/09/2026 16:50 | 19 | 8.13 |
| 10/09/2026 16:50 | 81 | 8.13 |
| 10/09/2026 16:50 | 19 | 8.13 |
| 10/09/2026 16:50 | 81 | 8.13 |
| 10/09/2026 16:50 | 19 | 8.13 |
| 10/09/2026 16:50 | 50 | 8.12 |
| 10/09/2026 16:50 | 100 | 8.12 |
| 10/09/2026 16:48 | 100 | 8.095 |
| 10/09/2026 16:46 | 20 | 8.11 |
| 10/09/2026 16:44 | 31 | 8.11 |
| 10/09/2026 16:39 | 76 | 8.12 |
| 10/09/2026 16:39 | 100 | 8.12 |
| 10/09/2026 16:39 | 100 | 8.12 |
| 10/09/2026 16:34 | 100 | 8.13 |
| 10/09/2026 16:34 | 100 | 8.13 |
| 10/09/2026 16:34 | 48 | 8.11 |
| 10/09/2026 16:34 | 52 | 8.11 |
| 10/09/2026 16:30 | 28 | 8.10 |
| 10/09/2026 16:30 | 11 | 8.11 |
| 10/09/2026 16:29 | 56 | 8.08 |
| 10/09/2026 16:29 | 100 | 8.08 |
| 10/09/2026 16:21 | 50 | 8.09 |
| 10/09/2026 16:21 | 50 | 8.09 |
| 10/09/2026 16:21 | 100 | 8.09 |
| 10/09/2026 16:21 | 100 | 8.09 |
| 10/09/2026 16:21 | 100 | 8.09 |
| 10/09/2026 16:21 | 100 | 8.08 |
| 10/09/2026 16:21 | 100 | 8.08 |
| 10/09/2026 16:21 | 20 | 8.07 |
| 10/09/2026 16:18 | 100 | 8.055 |
| 10/09/2026 16:10 | 1 | 8.07 |
| 10/09/2026 16:10 | 1 | 8.07 |
| 10/09/2026 16:10 | 20 | 8.07 |
| 10/09/2026 16:10 | 1 | 8.06 |
| 10/09/2026 16:10 | 99 | 8.06 |
| 10/09/2026 16:10 | 100 | 8.06 |
| 10/09/2026 16:10 | 200 | 8.06 |
| 10/09/2026 16:10 | 1 | 8.05 |
| 10/09/2026 16:10 | 1 | 8.05 |
| 10/09/2026 16:10 | 1 | 8.05 |
| 10/09/2026 16:10 | 1 | 8.05 |
| 10/09/2026 16:10 | 1 | 8.05 |
| 10/09/2026 16:10 | 1 | 8.05 |
| 10/09/2026 16:10 | 100 | 8.04 |
| 10/09/2026 16:10 | 91 | 8.04 |
| 10/09/2026 16:10 | 100 | 8.04 |
| 10/09/2026 16:10 | 200 | 8.04 |
| 10/09/2026 16:10 | 200 | 8.04 |
| 10/09/2026 16:10 | 100 | 8.04 |
| 10/09/2026 16:10 | 1 | 8.04 |
| 10/09/2026 16:10 | 500 | 8.04 |
| 10/09/2026 16:10 | 200 | 8.04 |
| 10/09/2026 16:10 | 8 | 8.04 |
| 10/09/2026 16:10 | 42 | 8.04 |
| 10/09/2026 16:10 | 158 | 8.04 |
| 10/09/2026 16:10 | 42 | 8.04 |
| 10/09/2026 16:10 | 158 | 8.04 |
| 10/09/2026 16:10 | 200 | 8.04 |
| 10/09/2026 16:10 | 19 | 8.05 |
| 10/09/2026 16:10 | 78 | 8.05 |
| 10/09/2026 16:09 | 2 | 8.05 |
| 10/09/2026 16:09 | 1 | 8.05 |
| 10/09/2026 16:08 | 38 | 8.06 |
| 10/09/2026 16:08 | 200 | 8.06 |
| 10/09/2026 16:08 | 5 | 8.06 |
| 10/09/2026 16:08 | 5 | 8.06 |
| 10/09/2026 16:08 | 22 | 8.06 |
| 10/09/2026 16:08 | 22 | 8.06 |
| 10/09/2026 16:08 | 78 | 8.06 |
| 10/09/2026 16:08 | 22 | 8.06 |
| 10/09/2026 16:08 | 100 | 8.06 |
| 10/09/2026 16:08 | 100 | 8.06 |
| 10/09/2026 16:08 | 28 | 8.06 |
| 10/09/2026 16:08 | 31 | 8.06 |
| 10/09/2026 16:02 | 1 | 8.06 |
| 10/09/2026 16:02 | 1 | 8.06 |
| 10/09/2026 16:02 | 43 | 8.06 |
| 10/09/2026 16:02 | 1 | 8.06 |
| 10/09/2026 16:02 | 1 | 8.06 |
| 10/09/2026 16:02 | 100 | 8.06 |
| 10/09/2026 16:02 | 100 | 8.06 |
| 10/09/2026 16:02 | 1 | 8.05 |
| 10/09/2026 16:01 | 100 | 8.04 |
| 10/09/2026 16:01 | 200 | 8.04 |
| 10/09/2026 16:00 | 22 | 8.01 |
| 10/09/2026 16:00 | 1 | 8.03 |
| 10/09/2026 16:00 | 20 | 8.03 |
| 10/09/2026 16:00 | 44 | 8.03 |
| 10/09/2026 15:59 | 6 | 8.00 |
| 10/09/2026 15:53 | 1 | 7.995 |
| 10/09/2026 15:48 | 18 | 7.965 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 7 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:46 | 209 | 8.00 |
| 10/09/2026 15:46 | 180 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 20 | 8.00 |
| 10/09/2026 15:46 | 30 | 8.00 |
| 10/09/2026 15:46 | 200 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:46 | 9 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 9 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:46 | 4 | 8.01 |
| 10/09/2026 15:46 | 2 | 8.01 |
| 10/09/2026 15:45 | 1 | 8.01 |
| 10/09/2026 15:44 | 200 | 8.06 |
| 10/09/2026 15:44 | 27 | 8.07 |
| 10/09/2026 15:44 | 73 | 8.07 |
| 10/09/2026 15:44 | 100 | 8.07 |
| 10/09/2026 15:44 | 100 | 8.07 |
| 10/09/2026 15:43 | 100 | 8.05 |
| 10/09/2026 15:43 | 10 | 8.025 |
| 10/09/2026 15:43 | 50 | 8.025 |
| 10/09/2026 15:43 | 50 | 8.025 |
| 10/09/2026 15:43 | 1 | 8.06 |
| 10/09/2026 15:43 | 1 | 8.06 |
| 10/09/2026 15:43 | 3 | 8.06 |
| 10/09/2026 15:43 | 1 | 8.06 |
| 10/09/2026 15:43 | 47 | 8.06 |
| 10/09/2026 15:43 | 200 | 8.06 |
| 10/09/2026 15:39 | 1 | 8.10 |
| 10/09/2026 15:39 | 100 | 8.10 |
| 10/09/2026 15:39 | 100 | 8.11 |
| 10/09/2026 15:39 | 63 | 8.11 |
| 10/09/2026 15:39 | 24 | 8.11 |
| 10/09/2026 15:38 | 100 | 8.11 |
| 10/09/2026 15:38 | 329 | 8.09 |
| 10/09/2026 15:38 | 1 | 8.08 |
| 10/09/2026 15:35 | 7 | 8.08 |
| 10/09/2026 15:35 | 10 | 8.06 |
| 10/09/2026 15:35 | 7 | 8.06 |
| 10/09/2026 15:35 | 100 | 8.06 |
| 10/09/2026 15:35 | 24 | 8.05 |
| 10/09/2026 15:35 | 100 | 8.03 |
| 10/09/2026 15:35 | 100 | 8.04 |
| 10/09/2026 15:35 | 100 | 8.03 |
| 10/09/2026 15:35 | 100 | 8.02 |
| 10/09/2026 15:35 | 64 | 8.00 |
| 10/09/2026 15:35 | 200 | 8.00 |
| 10/09/2026 15:35 | 64 | 8.00 |
| 10/09/2026 15:35 | 136 | 8.00 |
| 10/09/2026 15:35 | 64 | 8.00 |
| 10/09/2026 15:35 | 200 | 8.00 |
| 10/09/2026 15:35 | 200 | 8.00 |
| 10/09/2026 15:35 | 4 | 8.00 |
| 10/09/2026 15:35 | 200 | 8.00 |
| 10/09/2026 15:35 | 187 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 200 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 3 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 2 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 4 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 1 | 8.00 |
| 10/09/2026 15:35 | 25 | 8.00 |
| 10/09/2026 15:35 | 151 | 8.00 |
| 10/09/2026 15:35 | 49 | 8.00 |
| 10/09/2026 15:35 | 3 | 8.00 |
| 10/09/2026 15:34 | 10 | 8.03 |
| 10/09/2026 15:34 | 1 | 8.01 |
| 10/09/2026 15:33 | 5 | 8.00 |
| 10/09/2026 15:33 | 9 | 8.02 |
| 10/09/2026 15:33 | 1 | 8.02 |
| 10/09/2026 15:32 | 140 | 8.02 |
| 10/09/2026 15:32 | 22 | 8.04 |
| 10/09/2026 15:32 | 66 | 8.04 |
| 10/09/2026 15:32 | 68 | 8.04 |
| 10/09/2026 15:32 | 34 | 8.06 |
| 10/09/2026 15:32 | 7 | 8.06 |
| 10/09/2026 15:32 | 10 | 8.06 |
| 10/09/2026 15:31 | 100 | 8.11 |
| 10/09/2026 15:31 | 150 | 8.11 |
| 10/09/2026 15:31 | 97 | 8.12 |
| 10/09/2026 15:31 | 200 | 8.15 |
| 10/09/2026 15:30 | 180 | 8.17 |
| 10/09/2026 15:30 | 90 | 8.18 |
| 10/09/2026 15:30 | 27 | 8.17 |
| 10/09/2026 15:30 | 1905 | 8.13 |
| 10/09/2026 14:12 | 75 | 8.03 |
| 10/09/2026 14:12 | 45 | 8.05 |
| 10/09/2026 13:39 | 45 | 8.05 |
| 10/09/2026 10:31 | 10 | 8.07 |