Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:19:32
|
Geld
26.08.2026 -
18:31:00
|
Geld Volumen |
Brief
26.08.2026 -
18:31:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.80
-0.01
(
-0.15% )
|
6.77
|
200 |
6.82
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:30 | 1 | 6.80 |
| 08/26/2026 18:21 | 4 | 6.80 |
| 08/26/2026 18:19 | 100 | 6.80 |
| 08/26/2026 18:14 | 6 | 6.80 |
| 08/26/2026 18:13 | 15 | 6.80 |
| 08/26/2026 18:12 | 120 | 6.81 |
| 08/26/2026 18:12 | 80 | 6.79 |
| 08/26/2026 18:11 | 7 | 6.80 |
| 08/26/2026 18:11 | 400 | 6.81 |
| 08/26/2026 18:11 | 100 | 6.83 |
| 08/26/2026 18:11 | 2000 | 6.83 |
| 08/26/2026 18:11 | 400 | 6.87 |
| 08/26/2026 18:10 | 50 | 6.88 |
| 08/26/2026 18:10 | 16 | 6.88 |
| 08/26/2026 18:09 | 6 | 6.89 |
| 08/26/2026 18:09 | 1 | 6.885 |
| 08/26/2026 18:09 | 59 | 6.88 |
| 08/26/2026 18:04 | 12 | 6.89 |
| 08/26/2026 17:50 | 50 | 6.88 |
| 08/26/2026 17:37 | 4 | 6.875 |
| 08/26/2026 17:26 | 26 | 6.88 |
| 08/26/2026 17:26 | 2 | 6.88 |
| 08/26/2026 17:26 | 10 | 6.88 |
| 08/26/2026 17:26 | 18 | 6.88 |
| 08/26/2026 17:26 | 40 | 6.87 |
| 08/26/2026 17:25 | 5 | 6.87 |
| 08/26/2026 17:25 | 1171 | 6.86 |
| 08/26/2026 17:25 | 2417 | 6.86 |
| 08/26/2026 17:25 | 100 | 6.87 |
| 08/26/2026 17:20 | 2 | 6.86 |
| 08/26/2026 17:16 | 50 | 6.845 |
| 08/26/2026 17:16 | 8 | 6.86 |
| 08/26/2026 17:16 | 2 | 6.84 |
| 08/26/2026 17:03 | 100 | 6.79 |
| 08/26/2026 17:03 | 22 | 6.79 |
| 08/26/2026 17:03 | 82 | 6.79 |
| 08/26/2026 16:50 | 18 | 6.77 |
| 08/26/2026 16:50 | 82 | 6.77 |
| 08/26/2026 16:50 | 10 | 6.77 |
| 08/26/2026 16:50 | 100 | 6.78 |
| 08/26/2026 16:48 | 10 | 6.77 |
| 08/26/2026 16:48 | 22 | 6.77 |
| 08/26/2026 16:44 | 100 | 6.74 |
| 08/26/2026 16:44 | 100 | 6.74 |
| 08/26/2026 16:42 | 200 | 6.75 |
| 08/26/2026 16:42 | 67 | 6.75 |
| 08/26/2026 16:42 | 100 | 6.75 |
| 08/26/2026 16:42 | 70 | 6.77 |
| 08/26/2026 16:42 | 30 | 6.77 |
| 08/26/2026 16:42 | 70 | 6.77 |
| 08/26/2026 16:42 | 20 | 6.80 |
| 08/26/2026 16:38 | 80 | 6.81 |
| 08/26/2026 16:35 | 400 | 6.82 |
| 08/26/2026 16:35 | 40 | 6.80 |
| 08/26/2026 16:35 | 100 | 6.80 |
| 08/26/2026 16:35 | 40 | 6.80 |
| 08/26/2026 16:35 | 30 | 6.79 |
| 08/26/2026 16:35 | 11 | 6.78 |
| 08/26/2026 16:35 | 62 | 6.78 |
| 08/26/2026 16:34 | 88 | 6.77 |
| 08/26/2026 16:34 | 100 | 6.77 |
| 08/26/2026 16:34 | 100 | 6.77 |
| 08/26/2026 16:32 | 1 | 6.76 |
| 08/26/2026 16:30 | 3 | 6.77 |
| 08/26/2026 16:30 | 47 | 6.76 |
| 08/26/2026 16:28 | 20 | 6.74 |
| 08/26/2026 16:28 | 62 | 6.71 |
| 08/26/2026 16:26 | 9 | 6.71 |
| 08/26/2026 16:26 | 29 | 6.71 |
| 08/26/2026 16:26 | 1 | 6.73 |
| 08/26/2026 16:26 | 3 | 6.73 |
| 08/26/2026 16:26 | 46 | 6.73 |
| 08/26/2026 16:26 | 9 | 6.73 |
| 08/26/2026 16:26 | 100 | 6.73 |
| 08/26/2026 16:24 | 2 | 6.74 |
| 08/26/2026 16:24 | 1 | 6.74 |
| 08/26/2026 16:24 | 1 | 6.74 |
| 08/26/2026 16:24 | 8 | 6.74 |
| 08/26/2026 16:24 | 8 | 6.74 |
| 08/26/2026 16:22 | 92 | 6.74 |
| 08/26/2026 16:22 | 8 | 6.74 |
| 08/26/2026 16:21 | 100 | 6.75 |
| 08/26/2026 16:20 | 50 | 6.77 |
| 08/26/2026 16:20 | 50 | 6.77 |
| 08/26/2026 16:19 | 5 | 6.80 |
| 08/26/2026 16:19 | 80 | 6.80 |
| 08/26/2026 16:17 | 20 | 6.80 |
| 08/26/2026 16:16 | 50 | 6.835 |
| 08/26/2026 16:15 | 50 | 6.835 |
| 08/26/2026 16:15 | 50 | 6.835 |
| 08/26/2026 16:15 | 29 | 6.82 |
| 08/26/2026 16:15 | 86 | 6.82 |
| 08/26/2026 16:14 | 100 | 6.86 |
| 08/26/2026 16:14 | 100 | 6.86 |
| 08/26/2026 16:14 | 100 | 6.85 |
| 08/26/2026 16:14 | 100 | 6.86 |
| 08/26/2026 16:05 | 100 | 6.99 |
| 08/26/2026 16:05 | 55 | 6.99 |
| 08/26/2026 16:05 | 1 | 6.99 |
| 08/26/2026 16:05 | 99 | 6.99 |
| 08/26/2026 16:04 | 1 | 7.01 |
| 08/26/2026 16:04 | 13 | 7.01 |
| 08/26/2026 16:04 | 1 | 7.01 |
| 08/26/2026 16:04 | 1 | 7.01 |
| 08/26/2026 16:04 | 1 | 7.01 |
| 08/26/2026 16:04 | 1 | 7.01 |
| 08/26/2026 16:04 | 1 | 7.01 |
| 08/26/2026 16:04 | 2 | 7.01 |
| 08/26/2026 16:04 | 100 | 7.01 |
| 08/26/2026 16:04 | 71 | 7.01 |
| 08/26/2026 16:04 | 51 | 7.01 |
| 08/26/2026 16:04 | 149 | 7.01 |
| 08/26/2026 16:01 | 200 | 7.02 |
| 08/26/2026 15:59 | 100 | 7.00 |
| 08/26/2026 15:56 | 30 | 6.92 |
| 08/26/2026 15:55 | 13 | 6.90 |
| 08/26/2026 15:55 | 100 | 6.87 |
| 08/26/2026 15:55 | 5 | 6.86 |
| 08/26/2026 15:55 | 100 | 6.86 |
| 08/26/2026 15:55 | 100 | 6.85 |
| 08/26/2026 15:55 | 50 | 6.85 |
| 08/26/2026 15:55 | 1 | 6.85 |
| 08/26/2026 15:55 | 37 | 6.85 |
| 08/26/2026 15:55 | 53 | 6.85 |
| 08/26/2026 15:55 | 35 | 6.85 |
| 08/26/2026 15:55 | 21 | 6.85 |
| 08/26/2026 15:55 | 100 | 6.84 |
| 08/26/2026 15:55 | 100 | 6.84 |
| 08/26/2026 15:55 | 30 | 6.84 |
| 08/26/2026 15:55 | 50 | 6.825 |
| 08/26/2026 15:55 | 50 | 6.825 |
| 08/26/2026 15:55 | 27 | 6.82 |
| 08/26/2026 15:55 | 10 | 6.82 |
| 08/26/2026 15:55 | 19 | 6.82 |
| 08/26/2026 15:55 | 58 | 6.82 |
| 08/26/2026 15:55 | 22 | 6.83 |
| 08/26/2026 15:55 | 5 | 6.83 |
| 08/26/2026 15:55 | 5 | 6.83 |
| 08/26/2026 15:55 | 42 | 6.82 |
| 08/26/2026 15:55 | 100 | 6.83 |
| 08/26/2026 15:55 | 100 | 6.83 |
| 08/26/2026 15:55 | 100 | 6.83 |
| 08/26/2026 15:55 | 42 | 6.83 |
| 08/26/2026 15:55 | 37 | 6.83 |
| 08/26/2026 15:55 | 33 | 6.82 |
| 08/26/2026 15:55 | 2 | 6.82 |
| 08/26/2026 15:55 | 21 | 6.82 |
| 08/26/2026 15:55 | 100 | 6.80 |
| 08/26/2026 15:55 | 100 | 6.80 |
| 08/26/2026 15:55 | 100 | 6.79 |
| 08/26/2026 15:55 | 100 | 6.79 |
| 08/26/2026 15:55 | 100 | 6.79 |
| 08/26/2026 15:55 | 100 | 6.79 |
| 08/26/2026 15:55 | 300 | 6.79 |
| 08/26/2026 15:55 | 50 | 6.80 |
| 08/26/2026 15:55 | 50 | 6.80 |
| 08/26/2026 15:54 | 100 | 6.81 |
| 08/26/2026 15:54 | 30 | 6.81 |
| 08/26/2026 15:54 | 100 | 6.81 |
| 08/26/2026 15:53 | 100 | 6.79 |
| 08/26/2026 15:49 | 9 | 6.81 |
| 08/26/2026 15:49 | 91 | 6.81 |
| 08/26/2026 15:49 | 9 | 6.81 |
| 08/26/2026 15:49 | 100 | 6.83 |
| 08/26/2026 15:49 | 100 | 6.83 |
| 08/26/2026 15:45 | 100 | 6.84 |
| 08/26/2026 15:45 | 200 | 6.85 |
| 08/26/2026 15:44 | 1 | 6.85 |
| 08/26/2026 15:44 | 12 | 6.85 |
| 08/26/2026 15:44 | 188 | 6.85 |
| 08/26/2026 15:43 | 50 | 6.86 |
| 08/26/2026 15:41 | 50 | 6.855 |
| 08/26/2026 15:41 | 1 | 6.84 |
| 08/26/2026 15:41 | 100 | 6.84 |
| 08/26/2026 15:37 | 50 | 6.80 |
| 08/26/2026 15:37 | 2 | 6.79 |
| 08/26/2026 15:36 | 10 | 6.81 |
| 08/26/2026 15:36 | 100 | 6.81 |
| 08/26/2026 15:35 | 8 | 6.77 |
| 08/26/2026 15:35 | 33 | 6.77 |
| 08/26/2026 15:35 | 27 | 6.77 |
| 08/26/2026 15:35 | 30 | 6.77 |
| 08/26/2026 15:35 | 100 | 6.77 |
| 08/26/2026 15:32 | 14 | 6.75 |
| 08/26/2026 15:32 | 60 | 6.75 |
| 08/26/2026 15:32 | 84 | 6.75 |
| 08/26/2026 15:32 | 2 | 6.75 |
| 08/26/2026 15:32 | 98 | 6.75 |
| 08/26/2026 15:32 | 51 | 6.75 |
| 08/26/2026 15:32 | 51 | 6.75 |
| 08/26/2026 15:30 | 1 | 6.80 |
| 08/26/2026 15:30 | 1 | 6.80 |
| 08/26/2026 15:30 | 16 | 6.80 |
| 08/26/2026 15:30 | 16 | 6.80 |
| 08/26/2026 15:30 | 1564 | 6.76 |
| 08/26/2026 12:08 | 1 | 7.00 |
| 08/26/2026 12:08 | 1 | 7.04 |
| 08/26/2026 10:41 | 1 | 7.00 |