Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.86
-0.45
(
-3.98% )
|
10.85
|
500 |
10.90
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.86 |
| 07/10/2026 23:20 | � | 10.86 |
| 07/10/2026 22:30 | � | 10.86 |
| 07/10/2026 22:11 | 9 | 10.75 |
| 07/10/2026 22:11 | 28 | 10.75 |
| 07/10/2026 22:00 | � | 10.86 |
| 07/10/2026 22:00 | 25776 | 10.86 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 9 | 10.90 |
| 07/10/2026 21:59 | 1 | 10.90 |
| 07/10/2026 21:59 | 10 | 10.90 |
| 07/10/2026 21:59 | 10 | 10.90 |
| 07/10/2026 21:59 | 1 | 10.875 |
| 07/10/2026 21:59 | 5 | 10.875 |
| 07/10/2026 21:59 | 8 | 10.875 |
| 07/10/2026 21:59 | 5 | 10.89 |
| 07/10/2026 21:59 | 1 | 10.875 |
| 07/10/2026 21:59 | 3 | 10.89 |
| 07/10/2026 21:59 | 60 | 10.875 |
| 07/10/2026 21:59 | 36 | 10.865 |
| 07/10/2026 21:59 | 25 | 10.86 |
| 07/10/2026 21:59 | 100 | 10.86 |
| 07/10/2026 21:59 | 15 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.87 |
| 07/10/2026 21:59 | 100 | 10.86 |
| 07/10/2026 21:59 | 135 | 10.86 |
| 07/10/2026 21:59 | 39 | 10.85 |
| 07/10/2026 21:59 | 2 | 10.86 |
| 07/10/2026 21:59 | 28 | 10.85 |
| 07/10/2026 21:59 | 243 | 10.84 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 52 | 10.84 |
| 07/10/2026 21:59 | 20 | 10.84 |
| 07/10/2026 21:59 | 80 | 10.84 |
| 07/10/2026 21:59 | 80 | 10.86 |
| 07/10/2026 21:59 | 100 | 10.84 |
| 07/10/2026 21:59 | 39 | 10.84 |
| 07/10/2026 21:59 | 105 | 10.84 |
| 07/10/2026 21:59 | 30 | 10.84 |
| 07/10/2026 21:59 | 320 | 10.84 |
| 07/10/2026 21:59 | 59 | 10.84 |
| 07/10/2026 21:59 | 5 | 10.84 |
| 07/10/2026 21:59 | 8 | 10.84 |
| 07/10/2026 21:59 | 56 | 10.83 |
| 07/10/2026 21:59 | 96 | 10.83 |
| 07/10/2026 21:59 | 1 | 10.83 |
| 07/10/2026 21:59 | 43 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.81 |
| 07/10/2026 21:59 | 83 | 10.81 |
| 07/10/2026 21:59 | 100 | 10.82 |
| 07/10/2026 21:59 | 125 | 10.82 |
| 07/10/2026 21:59 | 17 | 10.81 |
| 07/10/2026 21:59 | 101 | 10.82 |
| 07/10/2026 21:59 | 125 | 10.82 |
| 07/10/2026 21:59 | 3 | 10.83 |
| 07/10/2026 21:59 | 1 | 10.81 |
| 07/10/2026 21:59 | 15 | 10.85 |
| 07/10/2026 21:59 | 109 | 10.85 |
| 07/10/2026 21:59 | 84 | 10.85 |
| 07/10/2026 21:59 | 67 | 10.85 |
| 07/10/2026 21:59 | 70 | 10.86 |
| 07/10/2026 21:59 | 87 | 10.86 |
| 07/10/2026 21:59 | 17 | 10.86 |
| 07/10/2026 21:59 | 4 | 10.86 |
| 07/10/2026 21:59 | 11 | 10.86 |
| 07/10/2026 21:59 | 100 | 10.86 |
| 07/10/2026 21:59 | 99 | 10.88 |
| 07/10/2026 21:59 | 99 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 3 | 10.88 |
| 07/10/2026 21:59 | 27 | 10.88 |
| 07/10/2026 21:59 | 2 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 70 | 10.88 |
| 07/10/2026 21:59 | 58 | 10.88 |
| 07/10/2026 21:59 | 13 | 10.89 |
| 07/10/2026 21:59 | 87 | 10.89 |
| 07/10/2026 21:59 | 192 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 76 | 10.89 |
| 07/10/2026 21:59 | 145 | 10.89 |
| 07/10/2026 21:59 | 76 | 10.89 |
| 07/10/2026 21:59 | 145 | 10.89 |
| 07/10/2026 21:59 | 56 | 10.89 |
| 07/10/2026 21:59 | 34 | 10.89 |
| 07/10/2026 21:59 | 105 | 10.89 |
| 07/10/2026 21:59 | 61 | 10.89 |
| 07/10/2026 21:59 | 3 | 10.89 |
| 07/10/2026 21:59 | 97 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.89 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 6 | 10.88 |
| 07/10/2026 21:59 | 8 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 1 | 10.88 |
| 07/10/2026 21:59 | 100 | 10.88 |
| 07/10/2026 21:59 | 80 | 10.88 |
| 07/10/2026 21:59 | 42 | 10.88 |
| 07/10/2026 21:59 | 22 | 10.88 |
| 07/10/2026 21:59 | 144 | 10.88 |
| 07/10/2026 21:59 | 4 | 10.88 |
| 07/10/2026 21:59 | 4 | 10.88 |
| 07/10/2026 21:59 | 4 | 10.88 |
| 07/10/2026 21:59 | 159 | 10.88 |
| 07/10/2026 21:59 | 187 | 10.88 |
| 07/10/2026 21:59 | 13 | 10.88 |
| 07/10/2026 21:58 | 2 | 10.88 |
| 07/10/2026 21:58 | 81 | 10.88 |
| 07/10/2026 21:58 | 16 | 10.88 |
| 07/10/2026 21:58 | 64 | 10.89 |
| 07/10/2026 21:58 | 1 | 10.89 |
| 07/10/2026 21:58 | 14 | 10.89 |
| 07/10/2026 21:58 | 6 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 6 | 10.90 |
| 07/10/2026 21:58 | 1 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 4 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 1 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 5 | 10.90 |
| 07/10/2026 21:58 | 3 | 10.90 |
| 07/10/2026 21:58 | 73 | 10.90 |
| 07/10/2026 21:58 | 27 | 10.90 |
| 07/10/2026 21:58 | 300 | 10.90 |
| 07/10/2026 21:58 | 100 | 10.90 |
| 07/10/2026 21:58 | 302 | 10.90 |
| 07/10/2026 21:58 | 475 | 10.90 |
| 07/10/2026 21:58 | 475 | 10.90 |
| 07/10/2026 21:58 | 20 | 10.90 |
| 07/10/2026 21:58 | 50 | 10.90 |
| 07/10/2026 21:58 | 25 | 10.90 |
| 07/10/2026 21:58 | 100 | 10.90 |
| 07/10/2026 21:58 | 25 | 10.90 |
| 07/10/2026 21:58 | 100 | 10.90 |
| 07/10/2026 21:58 | 10 | 10.90 |
| 07/10/2026 21:58 | 4 | 10.90 |
| 07/10/2026 21:58 | 47 | 10.90 |
| 07/10/2026 21:58 | 27 | 10.90 |
| 07/10/2026 21:58 | 35 | 10.90 |
| 07/10/2026 21:58 | 35 | 10.90 |
| 07/10/2026 21:58 | 35 | 10.90 |
| 07/10/2026 21:58 | 4 | 10.90 |
| 07/10/2026 21:58 | 4 | 10.90 |
| 07/10/2026 21:58 | 35 | 10.90 |
| 07/10/2026 21:58 | 35 | 10.90 |
| 07/10/2026 21:58 | 10 | 10.90 |
| 07/10/2026 21:58 | 47 | 10.90 |
| 07/10/2026 21:58 | 27 | 10.90 |
| 07/10/2026 21:58 | 45 | 10.90 |
| 07/10/2026 21:58 | 104 | 10.90 |
| 07/10/2026 21:58 | 70 | 10.90 |
| 07/10/2026 21:58 | 4 | 10.90 |
| 07/10/2026 21:58 | 70 | 10.90 |
| 07/10/2026 21:58 | 37 | 10.92 |
| 07/10/2026 21:58 | 72 | 10.92 |
| 07/10/2026 21:58 | 100 | 10.92 |
| 07/10/2026 21:58 | 4 | 10.92 |
| 07/10/2026 21:58 | 100 | 10.92 |
| 07/10/2026 21:58 | 42 | 10.92 |
| 07/10/2026 21:58 | 48 | 10.92 |
| 07/10/2026 21:56 | 37 | 10.91 |
| 07/10/2026 21:56 | 42 | 10.91 |
| 07/10/2026 21:56 | 42 | 10.91 |
| 07/10/2026 21:56 | 30 | 10.91 |
| 07/10/2026 21:56 | 100 | 10.91 |
| 07/10/2026 21:56 | 20 | 10.91 |
| 07/10/2026 21:56 | 50 | 10.91 |
| 07/10/2026 21:56 | 100 | 10.91 |
| 07/10/2026 21:55 | 10 | 10.90 |
| 07/10/2026 21:55 | 2 | 10.90 |
| 07/10/2026 21:55 | 18 | 10.90 |
| 07/10/2026 21:55 | 100 | 10.89 |
| 07/10/2026 21:55 | 73 | 10.89 |
| 07/10/2026 21:55 | 27 | 10.89 |
| 07/10/2026 21:55 | 35 | 10.89 |
| 07/10/2026 21:52 | 28 | 10.895 |
| 07/10/2026 21:52 | 200 | 10.90 |
| 07/10/2026 21:52 | 42 | 10.90 |
| 07/10/2026 21:52 | 100 | 10.90 |
| 07/10/2026 21:52 | 100 | 10.89 |
| 07/10/2026 21:52 | 40 | 10.89 |
| 07/10/2026 21:52 | 60 | 10.89 |
| 07/10/2026 21:50 | 42 | 10.88 |
| 07/10/2026 21:50 | 100 | 10.89 |
| 07/10/2026 21:50 | 50 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:49 | 16 | 10.89 |
| 07/10/2026 21:49 | 42 | 10.89 |
| 07/10/2026 21:49 | 100 | 10.89 |
| 07/10/2026 21:47 | 18 | 10.875 |
| 07/10/2026 21:47 | 42 | 10.875 |
| 07/10/2026 21:47 | 89 | 10.88 |
| 07/10/2026 21:47 | 50 | 10.88 |
| 07/10/2026 21:42 | 29 | 10.89 |
| 07/10/2026 21:40 | 42 | 10.87 |
| 07/10/2026 21:40 | 25 | 10.87 |
| 07/10/2026 21:40 | 27 | 10.88 |
| 07/10/2026 21:40 | 3 | 10.88 |
| 07/10/2026 21:40 | 29 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 100 | 10.89 |
| 07/10/2026 21:40 | 4 | 10.89 |
| 07/10/2026 21:40 | 27 | 10.905 |
| 07/10/2026 21:39 | 95 | 10.90 |
| 07/10/2026 21:39 | 200 | 10.92 |
| 07/10/2026 21:39 | 20 | 10.92 |
| 07/10/2026 21:39 | 20 | 10.92 |
| 07/10/2026 21:39 | 100 | 10.92 |
| 07/10/2026 21:39 | 25 | 10.91 |
| 07/10/2026 21:39 | 1 | 10.91 |
| 07/10/2026 21:39 | 46 | 10.91 |
| 07/10/2026 21:39 | 1 | 10.91 |
| 07/10/2026 21:39 | 2 | 10.91 |
| 07/10/2026 21:39 | 47 | 10.91 |
| 07/10/2026 21:39 | 1 | 10.91 |
| 07/10/2026 21:39 | 49 | 10.91 |
| 07/10/2026 21:38 | 100 | 10.91 |
| 07/10/2026 21:38 | 100 | 10.91 |
| 07/10/2026 21:38 | 100 | 10.90 |
| 07/10/2026 21:38 | 100 | 10.91 |
| 07/10/2026 21:38 | 100 | 10.91 |
| 07/10/2026 21:38 | 100 | 10.91 |
| 07/10/2026 21:36 | 100 | 10.89 |
| 07/10/2026 21:36 | 5 | 10.89 |
| 07/10/2026 21:36 | 100 | 10.89 |
| 07/10/2026 21:36 | 100 | 10.88 |
| 07/10/2026 21:36 | 100 | 10.87 |
| 07/10/2026 21:36 | 100 | 10.87 |
| 07/10/2026 21:34 | 100 | 10.86 |
| 07/10/2026 21:34 | 42 | 10.86 |
| 07/10/2026 21:34 | 70 | 10.86 |
| 07/10/2026 21:34 | 10 | 10.86 |
| 07/10/2026 21:34 | 100 | 10.86 |
| 07/10/2026 21:34 | 100 | 10.86 |
| 07/10/2026 21:30 | 2 | 10.90 |
| 07/10/2026 21:29 | 10 | 10.88 |
| 07/10/2026 21:29 | 35 | 10.88 |
| 07/10/2026 21:29 | 8 | 10.88 |
| 07/10/2026 21:29 | 2 | 10.88 |
| 07/10/2026 21:29 | 70 | 10.88 |
| 07/10/2026 21:29 | 28 | 10.88 |
| 07/10/2026 21:28 | 5 | 10.89 |
| 07/10/2026 21:28 | 54 | 10.89 |
| 07/10/2026 21:28 | 21 | 10.89 |
| 07/10/2026 21:28 | 54 | 10.89 |
| 07/10/2026 21:24 | 2 | 10.91 |
| 07/10/2026 21:24 | 12 | 10.91 |
| 07/10/2026 21:22 | 22 | 10.90 |
| 07/10/2026 21:15 | 100 | 10.90 |
| 07/10/2026 21:15 | 55 | 10.89 |
| 07/10/2026 21:15 | 25 | 10.89 |
| 07/10/2026 21:15 | 100 | 10.89 |
| 07/10/2026 21:15 | 100 | 10.88 |
| 07/10/2026 21:15 | 100 | 10.88 |
| 07/10/2026 21:15 | 100 | 10.88 |
| 07/10/2026 21:15 | 10 | 10.88 |
| 07/10/2026 21:15 | 100 | 10.88 |
| 07/10/2026 21:15 | 250 | 10.87 |
| 07/10/2026 21:15 | 50 | 10.87 |
| 07/10/2026 21:15 | 2 | 10.86 |
| 07/10/2026 21:15 | 100 | 10.86 |
| 07/10/2026 21:15 | 40 | 10.84 |
| 07/10/2026 21:15 | 24 | 10.84 |
| 07/10/2026 21:15 | 100 | 10.84 |
| 07/10/2026 21:15 | 100 | 10.84 |
| 07/10/2026 21:15 | 100 | 10.84 |
| 07/10/2026 21:15 | 700 | 10.84 |
| 07/10/2026 21:15 | 100 | 10.84 |
| 07/10/2026 21:15 | 100 | 10.84 |
| 07/10/2026 21:15 | 5 | 10.84 |
| 07/10/2026 21:15 | 600 | 10.84 |
| 07/10/2026 21:15 | 25 | 10.84 |
| 07/10/2026 21:15 | 97 | 10.85 |
| 07/10/2026 21:15 | 903 | 10.85 |
| 07/10/2026 21:14 | 1 | 10.84 |
| 07/10/2026 21:14 | 1 | 10.84 |
| 07/10/2026 21:14 | 73 | 10.84 |
| 07/10/2026 21:14 | 25 | 10.84 |
| 07/10/2026 21:14 | 800 | 10.85 |
| 07/10/2026 21:13 | 100 | 10.82 |
| 07/10/2026 21:13 | 100 | 10.81 |
| 07/10/2026 21:13 | 15 | 10.81 |
| 07/10/2026 21:13 | 56 | 10.82 |
| 07/10/2026 21:13 | 33 | 10.83 |
| 07/10/2026 21:13 | 36 | 10.83 |
| 07/10/2026 21:11 | 64 | 10.88 |
| 07/10/2026 21:11 | 91 | 10.88 |
| 07/10/2026 21:11 | 100 | 10.885 |
| 07/10/2026 21:11 | 140 | 10.88 |
| 07/10/2026 21:11 | 12 | 10.88 |
| 07/10/2026 21:11 | 18 | 10.88 |
| 07/10/2026 21:11 | 200 | 10.88 |
| 07/10/2026 21:11 | 100 | 10.88 |
| 07/10/2026 21:11 | 34 | 10.88 |
| 07/10/2026 21:11 | 66 | 10.88 |
| 07/10/2026 21:10 | 52 | 10.85 |
| 07/10/2026 21:10 | 90 | 10.84 |
| 07/10/2026 21:10 | 90 | 10.84 |
| 07/10/2026 21:10 | 10 | 10.84 |
| 07/10/2026 21:10 | 100 | 10.84 |
| 07/10/2026 21:10 | 100 | 10.84 |
| 07/10/2026 21:10 | 91 | 10.84 |
| 07/10/2026 21:10 | 100 | 10.84 |
| 07/10/2026 21:09 | 100 | 10.84 |
| 07/10/2026 21:09 | 11 | 10.84 |
| 07/10/2026 21:09 | 100 | 10.84 |
| 07/10/2026 21:09 | 100 | 10.84 |
| 07/10/2026 21:09 | 158 | 10.81 |
| 07/10/2026 21:09 | 125 | 10.81 |
| 07/10/2026 21:09 | 100 | 10.82 |
| 07/10/2026 21:08 | 30 | 10.81 |
| 07/10/2026 21:08 | 95 | 10.81 |
| 07/10/2026 21:08 | 50 | 10.81 |
| 07/10/2026 21:06 | 12 | 10.84 |
| 07/10/2026 21:03 | 100 | 10.80 |
| 07/10/2026 21:03 | 75 | 10.80 |
| 07/10/2026 21:03 | 49 | 10.80 |
| 07/10/2026 21:03 | 20 | 10.80 |
| 07/10/2026 21:03 | 31 | 10.80 |
| 07/10/2026 21:03 | 12 | 10.79 |
| 07/10/2026 21:03 | 19 | 10.78 |
| 07/10/2026 21:03 | 100 | 10.78 |
| 07/10/2026 21:03 | 80 | 10.78 |
| 07/10/2026 21:03 | 10 | 10.78 |
| 07/10/2026 21:02 | 56 | 10.76 |
| 07/10/2026 21:02 | 10 | 10.76 |
| 07/10/2026 21:01 | 9 | 10.76 |
| 07/10/2026 21:01 | 25 | 10.76 |
| 07/10/2026 21:01 | 100 | 10.75 |
| 07/10/2026 21:00 | 100 | 10.75 |
| 07/10/2026 21:00 | 10 | 10.74 |
| 07/10/2026 21:00 | 100 | 10.74 |
| 07/10/2026 20:58 | 9 | 10.72 |
| 07/10/2026 20:55 | 95 | 10.725 |
| 07/10/2026 20:37 | 49 | 10.80 |
| 07/10/2026 20:37 | 78 | 10.79 |
| 07/10/2026 20:37 | 22 | 10.79 |
| 07/10/2026 20:37 | 100 | 10.78 |
| 07/10/2026 20:37 | 40 | 10.78 |
| 07/10/2026 20:37 | 100 | 10.77 |
| 07/10/2026 20:37 | 20 | 10.77 |
| 07/10/2026 20:26 | 73 | 10.78 |
| 07/10/2026 20:15 | 5 | 10.78 |
| 07/10/2026 20:14 | 1 | 10.765 |
| 07/10/2026 20:07 | 15 | 10.765 |
| 07/10/2026 20:06 | 16 | 10.765 |
| 07/10/2026 19:58 | 2 | 10.77 |
| 07/10/2026 19:57 | 20 | 10.77 |
| 07/10/2026 19:57 | 1 | 10.77 |
| 07/10/2026 19:57 | 23 | 10.78 |
| 07/10/2026 19:57 | 77 | 10.78 |
| 07/10/2026 19:57 | 4 | 10.78 |
| 07/10/2026 19:57 | 236 | 10.805 |
| 07/10/2026 19:57 | 1 | 10.805 |
| 07/10/2026 19:57 | 3 | 10.805 |
| 07/10/2026 19:57 | 50 | 10.805 |
| 07/10/2026 19:53 | 7 | 10.80 |
| 07/10/2026 19:53 | 5 | 10.79 |
| 07/10/2026 19:52 | 2 | 10.805 |
| 07/10/2026 19:51 | 1 | 10.805 |
| 07/10/2026 19:48 | 100 | 10.82 |
| 07/10/2026 19:48 | 9 | 10.81 |
| 07/10/2026 19:48 | 49 | 10.81 |
| 07/10/2026 19:47 | 3 | 10.785 |
| 07/10/2026 19:46 | 90 | 10.81 |
| 07/10/2026 19:46 | 45 | 10.81 |
| 07/10/2026 19:46 | 45 | 10.81 |
| 07/10/2026 19:46 | 10 | 10.82 |
| 07/10/2026 19:46 | 125 | 10.82 |
| 07/10/2026 19:46 | 28 | 10.82 |
| 07/10/2026 19:46 | 47 | 10.82 |
| 07/10/2026 19:46 | 53 | 10.835 |
| 07/10/2026 19:46 | 1 | 10.835 |
| 07/10/2026 19:45 | 1 | 10.84 |
| 07/10/2026 19:45 | 1 | 10.84 |
| 07/10/2026 19:45 | 1 | 10.84 |
| 07/10/2026 19:41 | 84 | 10.835 |
| 07/10/2026 19:38 | 36 | 10.85 |
| 07/10/2026 19:38 | 100 | 10.85 |
| 07/10/2026 19:37 | 100 | 10.86 |
| 07/10/2026 19:36 | 14 | 10.85 |
| 07/10/2026 19:36 | 45 | 10.85 |
| 07/10/2026 19:36 | 14 | 10.85 |
| 07/10/2026 19:36 | 86 | 10.85 |
| 07/10/2026 19:36 | 100 | 10.85 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 2 | 10.84 |
| 07/10/2026 19:32 | 2 | 10.84 |
| 07/10/2026 19:32 | 2 | 10.84 |
| 07/10/2026 19:32 | 2 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 1 | 10.84 |
| 07/10/2026 19:32 | 2 | 10.84 |
| 07/10/2026 19:30 | 1 | 10.84 |
| 07/10/2026 19:30 | 1 | 10.84 |
| 07/10/2026 19:30 | 2 | 10.84 |
| 07/10/2026 19:29 | 6 | 10.825 |
| 07/10/2026 19:29 | 30 | 10.825 |
| 07/10/2026 19:22 | 20 | 10.82 |
| 07/10/2026 19:21 | 22 | 10.83 |
| 07/10/2026 19:21 | 4 | 10.85 |
| 07/10/2026 19:21 | 17 | 10.84 |
| 07/10/2026 19:21 | 33 | 10.84 |
| 07/10/2026 19:16 | 17 | 10.83 |
| 07/10/2026 19:16 | 40 | 10.84 |
| 07/10/2026 19:16 | 100 | 10.83 |
| 07/10/2026 19:16 | 100 | 10.83 |
| 07/10/2026 19:16 | 52 | 10.81 |
| 07/10/2026 19:16 | 39 | 10.81 |
| 07/10/2026 19:16 | 9 | 10.81 |
| 07/10/2026 19:16 | 2 | 10.81 |
| 07/10/2026 19:16 | 100 | 10.81 |
| 07/10/2026 19:16 | 91 | 10.79 |
| 07/10/2026 19:16 | 202 | 10.79 |
| 07/10/2026 19:14 | 1 | 10.79 |
| 07/10/2026 19:14 | 1 | 10.78 |
| 07/10/2026 19:14 | 1 | 10.76 |
| 07/10/2026 19:14 | 13 | 10.77 |
| 07/10/2026 19:13 | 100 | 10.78 |
| 07/10/2026 19:13 | 1 | 10.78 |
| 07/10/2026 19:13 | 100 | 10.78 |
| 07/10/2026 19:13 | 90 | 10.78 |
| 07/10/2026 19:13 | 10 | 10.79 |
| 07/10/2026 19:13 | 3 | 10.79 |
| 07/10/2026 19:13 | 5 | 10.79 |
| 07/10/2026 19:13 | 100 | 10.79 |
| 07/10/2026 19:13 | 5 | 10.80 |
| 07/10/2026 19:13 | 10 | 10.80 |
| 07/10/2026 19:13 | 10 | 10.80 |
| 07/10/2026 19:13 | 10 | 10.80 |
| 07/10/2026 19:13 | 3 | 10.79 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 1 | 10.81 |
| 07/10/2026 19:09 | 55 | 10.82 |
| 07/10/2026 19:09 | 3 | 10.82 |
| 07/10/2026 19:09 | 21 | 10.79 |
| 07/10/2026 19:09 | 27 | 10.79 |
| 07/10/2026 19:09 | 100 | 10.81 |
| 07/10/2026 19:09 | 10 | 10.80 |
| 07/10/2026 19:09 | 600 | 10.81 |
| 07/10/2026 19:09 | 10 | 10.80 |
| 07/10/2026 19:06 | 7 | 10.825 |
| 07/10/2026 19:06 | 1 | 10.825 |
| 07/10/2026 19:05 | 7 | 10.825 |
| 07/10/2026 19:05 | 1 | 10.825 |
| 07/10/2026 19:04 | 16 | 10.835 |
| 07/10/2026 19:04 | 1 | 10.82 |
| 07/10/2026 19:03 | 80 | 10.82 |
| 07/10/2026 19:03 | 10 | 10.82 |
| 07/10/2026 19:03 | 1 | 10.835 |
| 07/10/2026 19:02 | 1 | 10.835 |
| 07/10/2026 19:01 | 1 | 10.835 |
| 07/10/2026 19:00 | 1 | 10.85 |
| 07/10/2026 18:58 | 1 | 10.835 |
| 07/10/2026 18:57 | 1 | 10.81 |
| 07/10/2026 18:55 | 9 | 10.83 |
| 07/10/2026 18:54 | 1 | 10.83 |
| 07/10/2026 18:53 | 1 | 10.85 |
| 07/10/2026 18:53 | 19 | 10.85 |
| 07/10/2026 18:53 | 7 | 10.85 |
| 07/10/2026 18:49 | 1 | 10.875 |
| 07/10/2026 18:48 | 36 | 10.875 |
| 07/10/2026 18:48 | 1 | 10.875 |
| 07/10/2026 18:47 | 1 | 10.875 |
| 07/10/2026 18:47 | 1 | 10.875 |
| 07/10/2026 18:45 | 36 | 10.875 |
| 07/10/2026 18:44 | 3 | 10.88 |
| 07/10/2026 18:44 | 8 | 10.88 |
| 07/10/2026 18:42 | 4 | 10.88 |
| 07/10/2026 18:40 | 25 | 10.905 |
| 07/10/2026 18:40 | 44 | 10.905 |
| 07/10/2026 18:40 | 1 | 10.905 |
| 07/10/2026 18:39 | 15 | 10.905 |
| 07/10/2026 18:37 | 1 | 10.905 |
| 07/10/2026 18:33 | 100 | 10.90 |
| 07/10/2026 18:33 | 100 | 10.90 |
| 07/10/2026 18:33 | 98 | 10.89 |
| 07/10/2026 18:30 | 2 | 10.89 |
| 07/10/2026 18:30 | 73 | 10.89 |
| 07/10/2026 18:30 | 100 | 10.89 |
| 07/10/2026 18:30 | 20 | 10.89 |
| 07/10/2026 18:30 | 100 | 10.89 |
| 07/10/2026 18:27 | 1 | 10.83 |
| 07/10/2026 18:23 | 10 | 10.80 |
| 07/10/2026 18:19 | 1 | 10.82 |
| 07/10/2026 18:19 | 80 | 10.84 |
| 07/10/2026 18:19 | 20 | 10.84 |
| 07/10/2026 18:19 | 12 | 10.84 |
| 07/10/2026 18:19 | 80 | 10.84 |
| 07/10/2026 18:19 | 100 | 10.84 |
| 07/10/2026 18:19 | 100 | 10.85 |
| 07/10/2026 18:19 | 10 | 10.85 |
| 07/10/2026 18:19 | 5 | 10.85 |
| 07/10/2026 18:19 | 1 | 10.85 |
| 07/10/2026 18:19 | 5 | 10.85 |
| 07/10/2026 18:19 | 16 | 10.85 |
| 07/10/2026 18:19 | 19 | 10.85 |
| 07/10/2026 18:19 | 33 | 10.85 |
| 07/10/2026 18:19 | 1 | 10.85 |
| 07/10/2026 18:19 | 1 | 10.85 |
| 07/10/2026 18:15 | 44 | 10.87 |
| 07/10/2026 18:15 | 49 | 10.87 |
| 07/10/2026 18:15 | 42 | 10.87 |
| 07/10/2026 18:15 | 80 | 10.87 |
| 07/10/2026 18:15 | 25 | 10.88 |
| 07/10/2026 18:14 | 1 | 10.90 |
| 07/10/2026 18:09 | 52 | 10.93 |
| 07/10/2026 18:09 | 48 | 10.93 |
| 07/10/2026 18:09 | 100 | 10.93 |
| 07/10/2026 18:09 | 100 | 10.91 |
| 07/10/2026 18:09 | 10 | 10.91 |
| 07/10/2026 18:09 | 100 | 10.91 |
| 07/10/2026 18:09 | 5 | 10.90 |
| 07/10/2026 18:09 | 25 | 10.90 |
| 07/10/2026 18:09 | 50 | 10.90 |
| 07/10/2026 18:09 | 100 | 10.89 |
| 07/10/2026 18:09 | 100 | 10.90 |
| 07/10/2026 18:09 | 100 | 10.90 |
| 07/10/2026 18:09 | 80 | 10.90 |
| 07/10/2026 18:09 | 100 | 10.90 |
| 07/10/2026 18:09 | 100 | 10.89 |
| 07/10/2026 18:09 | 50 | 10.89 |
| 07/10/2026 18:09 | 50 | 10.89 |
| 07/10/2026 18:09 | 100 | 10.895 |
| 07/10/2026 18:09 | 50 | 10.895 |
| 07/10/2026 18:09 | 50 | 10.895 |
| 07/10/2026 18:09 | 100 | 10.90 |
| 07/10/2026 18:09 | 100 | 10.89 |
| 07/10/2026 18:09 | 100 | 10.88 |
| 07/10/2026 18:09 | 100 | 10.88 |
| 07/10/2026 18:09 | 16 | 10.88 |
| 07/10/2026 18:09 | 84 | 10.88 |
| 07/10/2026 18:08 | 50 | 10.86 |
| 07/10/2026 18:08 | 50 | 10.86 |
| 07/10/2026 18:08 | 100 | 10.85 |
| 07/10/2026 18:08 | 100 | 10.86 |
| 07/10/2026 18:08 | 51 | 10.86 |
| 07/10/2026 18:08 | 80 | 10.86 |
| 07/10/2026 18:08 | 20 | 10.86 |
| 07/10/2026 18:08 | 400 | 10.87 |
| 07/10/2026 18:08 | 11 | 10.87 |
| 07/10/2026 18:08 | 100 | 10.87 |
| 07/10/2026 18:08 | 100 | 10.88 |
| 07/10/2026 18:08 | 100 | 10.88 |
| 07/10/2026 18:08 | 100 | 10.85 |
| 07/10/2026 18:08 | 200 | 10.86 |
| 07/10/2026 18:08 | 100 | 10.85 |
| 07/10/2026 18:08 | 45 | 10.85 |
| 07/10/2026 18:08 | 100 | 10.85 |
| 07/10/2026 18:08 | 100 | 10.85 |
| 07/10/2026 18:08 | 100 | 10.85 |
| 07/10/2026 18:08 | 100 | 10.84 |
| 07/10/2026 18:08 | 51 | 10.84 |
| 07/10/2026 18:08 | 7 | 10.83 |
| 07/10/2026 18:08 | 51 | 10.82 |
| 07/10/2026 18:08 | 42 | 10.83 |
| 07/10/2026 18:08 | 51 | 10.83 |
| 07/10/2026 18:08 | 25 | 10.83 |
| 07/10/2026 18:08 | 50 | 10.82 |
| 07/10/2026 18:08 | 50 | 10.82 |
| 07/10/2026 18:08 | 50 | 10.82 |
| 07/10/2026 18:08 | 25 | 10.82 |
| 07/10/2026 18:08 | 51 | 10.82 |
| 07/10/2026 18:08 | 100 | 10.80 |
| 07/10/2026 18:08 | 99 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 900 | 10.79 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 99 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 1 | 10.78 |
| 07/10/2026 18:08 | 99 | 10.78 |
| 07/10/2026 18:08 | 1 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.79 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 4 | 10.78 |
| 07/10/2026 18:08 | 100 | 10.78 |
| 07/10/2026 18:08 | 42 | 10.79 |
| 07/10/2026 18:08 | 50 | 10.79 |
| 07/10/2026 18:08 | 100 | 10.79 |
| 07/10/2026 18:08 | 4 | 10.79 |
| 07/10/2026 18:08 | 100 | 10.79 |
| 07/10/2026 18:08 | 100 | 10.79 |
| 07/10/2026 18:08 | 104 | 10.79 |
| 07/10/2026 18:08 | 100 | 10.79 |
| 07/10/2026 18:08 | 50 | 10.82 |
| 07/10/2026 18:08 | 177 | 10.82 |
| 07/10/2026 18:08 | 3 | 10.82 |
| 07/10/2026 18:05 | 7 | 10.83 |
| 07/10/2026 18:05 | 50 | 10.83 |
| 07/10/2026 18:04 | 100 | 10.855 |
| 07/10/2026 18:02 | 100 | 10.88 |
| 07/10/2026 18:02 | 71 | 10.87 |
| 07/10/2026 18:02 | 100 | 10.85 |
| 07/10/2026 18:02 | 100 | 10.83 |
| 07/10/2026 18:02 | 100 | 10.82 |
| 07/10/2026 18:01 | 100 | 10.77 |
| 07/10/2026 18:00 | 2 | 10.75 |
| 07/10/2026 18:00 | 14 | 10.75 |
| 07/10/2026 18:00 | 3 | 10.75 |
| 07/10/2026 18:00 | 7 | 10.76 |
| 07/10/2026 18:00 | 1 | 10.74 |
| 07/10/2026 18:00 | 10 | 10.74 |
| 07/10/2026 17:52 | 13 | 10.70 |
| 07/10/2026 17:52 | 12 | 10.70 |
| 07/10/2026 17:51 | 70 | 10.71 |
| 07/10/2026 17:51 | 100 | 10.71 |
| 07/10/2026 17:51 | 3 | 10.72 |
| 07/10/2026 17:40 | 20 | 10.79 |
| 07/10/2026 17:40 | 100 | 10.78 |
| 07/10/2026 17:40 | 200 | 10.77 |
| 07/10/2026 17:40 | 20 | 10.77 |
| 07/10/2026 17:40 | 70 | 10.77 |
| 07/10/2026 17:40 | 30 | 10.77 |
| 07/10/2026 17:40 | 100 | 10.77 |
| 07/10/2026 17:40 | 100 | 10.76 |
| 07/10/2026 17:40 | 240 | 10.76 |
| 07/10/2026 17:40 | 125 | 10.76 |
| 07/10/2026 17:39 | 20 | 10.72 |
| 07/10/2026 17:39 | 4 | 10.72 |
| 07/10/2026 17:34 | 63 | 10.79 |
| 07/10/2026 17:29 | 70 | 10.80 |
| 07/10/2026 17:27 | 70 | 10.80 |
| 07/10/2026 17:26 | 11 | 10.80 |
| 07/10/2026 17:25 | 46 | 10.72 |
| 07/10/2026 17:16 | 30 | 10.72 |
| 07/10/2026 17:16 | 70 | 10.72 |
| 07/10/2026 17:16 | 100 | 10.71 |
| 07/10/2026 17:16 | 75 | 10.71 |
| 07/10/2026 17:16 | 20 | 10.71 |
| 07/10/2026 17:16 | 100 | 10.69 |
| 07/10/2026 17:14 | 1 | 10.70 |
| 07/10/2026 17:14 | 18 | 10.70 |
| 07/10/2026 17:14 | 200 | 10.70 |
| 07/10/2026 17:14 | 69 | 10.72 |
| 07/10/2026 17:14 | 31 | 10.725 |
| 07/10/2026 17:14 | 69 | 10.725 |
| 07/10/2026 17:14 | 6 | 10.72 |
| 07/10/2026 17:14 | 25 | 10.72 |
| 07/10/2026 17:14 | 18 | 10.72 |
| 07/10/2026 17:14 | 7 | 10.72 |
| 07/10/2026 17:14 | 50 | 10.73 |
| 07/10/2026 17:14 | 50 | 10.73 |
| 07/10/2026 17:14 | 100 | 10.73 |
| 07/10/2026 17:14 | 7 | 10.73 |
| 07/10/2026 17:14 | 20 | 10.72 |
| 07/10/2026 17:14 | 100 | 10.72 |
| 07/10/2026 17:14 | 36 | 10.71 |
| 07/10/2026 17:14 | 50 | 10.71 |
| 07/10/2026 17:14 | 50 | 10.71 |
| 07/10/2026 17:14 | 50 | 10.71 |
| 07/10/2026 17:14 | 61 | 10.71 |
| 07/10/2026 17:14 | 100 | 10.71 |
| 07/10/2026 17:14 | 100 | 10.71 |
| 07/10/2026 17:14 | 53 | 10.71 |
| 07/10/2026 17:14 | 100 | 10.71 |
| 07/10/2026 17:14 | 100 | 10.71 |
| 07/10/2026 17:14 | 20 | 10.72 |
| 07/10/2026 17:14 | 20 | 10.74 |
| 07/10/2026 17:12 | 67 | 10.74 |
| 07/10/2026 17:12 | 229 | 10.74 |
| 07/10/2026 17:12 | 100 | 10.74 |
| 07/10/2026 17:12 | 52 | 10.74 |
| 07/10/2026 17:12 | 52 | 10.74 |
| 07/10/2026 17:12 | 200 | 10.74 |
| 07/10/2026 17:12 | 5 | 10.74 |
| 07/10/2026 17:12 | 100 | 10.74 |
| 07/10/2026 17:12 | 7 | 10.76 |
| 07/10/2026 17:12 | 99 | 10.76 |
| 07/10/2026 17:12 | 1 | 10.76 |
| 07/10/2026 17:12 | 100 | 10.77 |
| 07/10/2026 17:12 | 28 | 10.80 |
| 07/10/2026 17:12 | 277 | 10.78 |
| 07/10/2026 17:12 | 87 | 10.78 |
| 07/10/2026 17:12 | 100 | 10.78 |
| 07/10/2026 17:12 | 19 | 10.77 |
| 07/10/2026 17:12 | 52 | 10.77 |
| 07/10/2026 17:12 | 29 | 10.78 |
| 07/10/2026 17:12 | 17 | 10.80 |
| 07/10/2026 17:12 | 15 | 10.80 |
| 07/10/2026 17:12 | 32 | 10.80 |
| 07/10/2026 17:12 | 19 | 10.80 |
| 07/10/2026 17:12 | 54 | 10.80 |
| 07/10/2026 17:12 | 46 | 10.80 |
| 07/10/2026 17:12 | 100 | 10.79 |
| 07/10/2026 17:12 | 100 | 10.80 |
| 07/10/2026 17:12 | 4 | 10.78 |
| 07/10/2026 17:12 | 100 | 10.78 |
| 07/10/2026 17:12 | 50 | 10.77 |
| 07/10/2026 17:12 | 50 | 10.77 |
| 07/10/2026 17:12 | 50 | 10.77 |
| 07/10/2026 17:12 | 5 | 10.77 |
| 07/10/2026 17:12 | 50 | 10.77 |
| 07/10/2026 17:12 | 20 | 10.76 |
| 07/10/2026 17:12 | 100 | 10.76 |
| 07/10/2026 17:12 | 273 | 10.76 |
| 07/10/2026 17:12 | 1 | 10.76 |
| 07/10/2026 17:12 | 80 | 10.76 |
| 07/10/2026 17:12 | 100 | 10.76 |
| 07/10/2026 17:12 | 209 | 10.77 |
| 07/10/2026 17:12 | 125 | 10.77 |
| 07/10/2026 17:11 | 20 | 10.78 |
| 07/10/2026 17:11 | 314 | 10.78 |
| 07/10/2026 17:11 | 86 | 10.78 |
| 07/10/2026 17:11 | 100 | 10.78 |
| 07/10/2026 17:11 | 100 | 10.78 |
| 07/10/2026 17:11 | 100 | 10.78 |
| 07/10/2026 17:11 | 100 | 10.82 |
| 07/10/2026 17:11 | 50 | 10.81 |
| 07/10/2026 17:11 | 50 | 10.81 |
| 07/10/2026 17:11 | 100 | 10.78 |
| 07/10/2026 17:11 | 100 | 10.78 |
| 07/10/2026 17:10 | 100 | 10.77 |
| 07/10/2026 17:10 | 100 | 10.77 |
| 07/10/2026 17:10 | 31 | 10.76 |
| 07/10/2026 17:07 | 25 | 10.74 |
| 07/10/2026 17:07 | 75 | 10.74 |
| 07/10/2026 17:07 | 100 | 10.74 |
| 07/10/2026 17:07 | 125 | 10.73 |
| 07/10/2026 17:07 | 100 | 10.70 |
| 07/10/2026 17:07 | 100 | 10.69 |
| 07/10/2026 17:07 | 23 | 10.69 |
| 07/10/2026 17:07 | 77 | 10.69 |
| 07/10/2026 17:07 | 125 | 10.68 |
| 07/10/2026 17:06 | 70 | 10.67 |
| 07/10/2026 17:06 | 100 | 10.67 |
| 07/10/2026 17:06 | 45 | 10.72 |
| 07/10/2026 17:06 | 30 | 10.72 |
| 07/10/2026 17:06 | 51 | 10.72 |
| 07/10/2026 17:06 | 100 | 10.72 |
| 07/10/2026 17:06 | 100 | 10.72 |
| 07/10/2026 17:06 | 100 | 10.70 |
| 07/10/2026 17:06 | 100 | 10.68 |
| 07/10/2026 17:05 | 100 | 10.61 |
| 07/10/2026 16:55 | 100 | 10.65 |
| 07/10/2026 16:55 | 4 | 10.66 |
| 07/10/2026 16:55 | 70 | 10.67 |
| 07/10/2026 16:55 | 9 | 10.68 |
| 07/10/2026 16:45 | 1 | 10.80 |
| 07/10/2026 16:44 | 100 | 10.80 |
| 07/10/2026 16:43 | 80 | 10.77 |
| 07/10/2026 16:41 | 1 | 10.75 |
| 07/10/2026 16:40 | 80 | 10.80 |
| 07/10/2026 16:40 | 74 | 10.81 |
| 07/10/2026 16:40 | 125 | 10.81 |
| 07/10/2026 16:40 | 100 | 10.81 |
| 07/10/2026 16:36 | 17 | 10.83 |
| 07/10/2026 16:36 | 125 | 10.83 |
| 07/10/2026 16:35 | 100 | 10.79 |
| 07/10/2026 16:33 | 50 | 10.81 |
| 07/10/2026 16:33 | 50 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 200 | 10.81 |
| 07/10/2026 16:33 | 100 | 10.81 |
| 07/10/2026 16:33 | 18 | 10.76 |
| 07/10/2026 16:33 | 82 | 10.76 |
| 07/10/2026 16:33 | 4 | 10.76 |
| 07/10/2026 16:32 | 50 | 10.84 |
| 07/10/2026 16:32 | 60 | 10.86 |
| 07/10/2026 16:32 | 40 | 10.86 |
| 07/10/2026 16:32 | 100 | 10.86 |
| 07/10/2026 16:29 | 22 | 10.92 |
| 07/10/2026 16:29 | 4 | 10.95 |
| 07/10/2026 16:29 | 100 | 10.93 |
| 07/10/2026 16:29 | 100 | 10.93 |
| 07/10/2026 16:29 | 2 | 10.93 |
| 07/10/2026 16:29 | 100 | 10.93 |
| 07/10/2026 16:29 | 100 | 10.89 |
| 07/10/2026 16:29 | 200 | 10.91 |
| 07/10/2026 16:24 | 1 | 10.90 |
| 07/10/2026 16:23 | 22 | 10.87 |
| 07/10/2026 16:23 | 100 | 10.90 |
| 07/10/2026 16:16 | 1 | 11.00 |
| 07/10/2026 16:14 | 4 | 10.99 |
| 07/10/2026 16:14 | 200 | 11.03 |
| 07/10/2026 16:14 | 200 | 11.03 |
| 07/10/2026 16:14 | 5 | 11.03 |
| 07/10/2026 16:14 | 53 | 11.03 |
| 07/10/2026 16:12 | 100 | 11.10 |
| 07/10/2026 16:12 | 100 | 11.08 |
| 07/10/2026 16:00 | 100 | 10.99 |
| 07/10/2026 16:00 | 300 | 11.00 |
| 07/10/2026 16:00 | 128 | 10.94 |
| 07/10/2026 16:00 | 125 | 10.94 |
| 07/10/2026 16:00 | 300 | 11.00 |
| 07/10/2026 16:00 | 100 | 11.11 |
| 07/10/2026 16:00 | 100 | 11.11 |
| 07/10/2026 16:00 | 100 | 11.12 |
| 07/10/2026 16:00 | 100 | 11.11 |
| 07/10/2026 16:00 | 5 | 11.14 |
| 07/10/2026 16:00 | 100 | 11.15 |
| 07/10/2026 16:00 | 100 | 11.15 |
| 07/10/2026 16:00 | 100 | 11.15 |
| 07/10/2026 16:00 | 100 | 11.15 |
| 07/10/2026 16:00 | 76 | 11.18 |
| 07/10/2026 16:00 | 24 | 11.18 |
| 07/10/2026 16:00 | 100 | 11.18 |
| 07/10/2026 16:00 | 29 | 11.18 |
| 07/10/2026 16:00 | 171 | 11.18 |
| 07/10/2026 16:00 | 124 | 11.18 |
| 07/10/2026 16:00 | 76 | 11.18 |
| 07/10/2026 16:00 | 127 | 11.18 |
| 07/10/2026 16:00 | 73 | 11.18 |
| 07/10/2026 16:00 | 100 | 11.18 |
| 07/10/2026 16:00 | 100 | 11.18 |
| 07/10/2026 16:00 | 100 | 11.18 |
| 07/10/2026 16:00 | 50 | 11.22 |
| 07/10/2026 16:00 | 50 | 11.22 |
| 07/10/2026 15:59 | 6 | 11.17 |
| 07/10/2026 15:59 | 100 | 11.18 |
| 07/10/2026 15:59 | 6 | 11.20 |
| 07/10/2026 15:59 | 100 | 11.15 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.23 |
| 07/10/2026 15:59 | 100 | 11.23 |
| 07/10/2026 15:59 | 100 | 11.23 |
| 07/10/2026 15:59 | 100 | 11.23 |
| 07/10/2026 15:59 | 160 | 11.23 |
| 07/10/2026 15:59 | 240 | 11.205 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.16 |
| 07/10/2026 15:59 | 100 | 11.17 |
| 07/10/2026 15:59 | 1 | 11.25 |
| 07/10/2026 15:57 | 100 | 11.24 |
| 07/10/2026 15:53 | 100 | 11.165 |
| 07/10/2026 15:53 | 100 | 11.29 |
| 07/10/2026 15:53 | 45 | 11.27 |
| 07/10/2026 15:53 | 55 | 11.27 |
| 07/10/2026 15:53 | 125 | 11.26 |
| 07/10/2026 15:53 | 100 | 11.26 |
| 07/10/2026 15:53 | 100 | 11.26 |
| 07/10/2026 15:51 | 4 | 11.23 |
| 07/10/2026 15:51 | 96 | 11.22 |
| 07/10/2026 15:48 | 4 | 11.14 |
| 07/10/2026 15:45 | 4 | 11.22 |
| 07/10/2026 15:37 | 100 | 11.17 |
| 07/10/2026 15:37 | 100 | 11.16 |
| 07/10/2026 15:36 | 125 | 11.13 |
| 07/10/2026 15:36 | 61 | 11.13 |
| 07/10/2026 15:36 | 125 | 11.14 |
| 07/10/2026 15:36 | 1 | 11.15 |
| 07/10/2026 15:36 | 100 | 11.16 |
| 07/10/2026 15:35 | 53 | 11.17 |
| 07/10/2026 15:35 | 100 | 11.19 |
| 07/10/2026 15:35 | 87 | 11.16 |
| 07/10/2026 15:35 | 100 | 11.18 |
| 07/10/2026 15:34 | 1 | 11.16 |
| 07/10/2026 15:30 | 28 | 11.29 |
| 07/10/2026 15:30 | 50 | 11.29 |
| 07/10/2026 15:30 | 22 | 11.29 |
| 07/10/2026 15:30 | 178 | 11.29 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 154 | 11.29 |
| 07/10/2026 15:30 | 100 | 11.27 |
| 07/10/2026 15:30 | 25 | 11.25 |
| 07/10/2026 15:30 | 50 | 11.25 |
| 07/10/2026 15:30 | 50 | 11.25 |
| 07/10/2026 15:30 | 50 | 11.29 |
| 07/10/2026 15:30 | 3835 | 11.30 |
| 07/10/2026 15:27 | 2 | 11.20 |