Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:16:38
|
Geld
04.11.2025 -
20:19:18
|
Geld Volumen |
Brief
04.11.2025 -
20:19:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.31
-0.45
(
-7.81% )
|
5.28
|
300 |
5.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 100 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 5 | 5.30 |
| 11/04/2025 14:16 | 25 | 5.30 |
| 11/04/2025 14:16 | 700 | 5.285 |
| 11/04/2025 14:15 | 7 | 5.29 |
| 11/04/2025 14:15 | 5 | 5.30 |
| 11/04/2025 14:15 | 100 | 5.28 |
| 11/04/2025 14:15 | 39 | 5.29 |
| 11/04/2025 14:15 | 7 | 5.29 |
| 11/04/2025 14:15 | 100 | 5.29 |
| 11/04/2025 14:15 | 47 | 5.29 |
| 11/04/2025 14:15 | 869 | 5.28 |
| 11/04/2025 14:15 | 1056 | 5.28 |
| 11/04/2025 14:15 | 6632 | 5.28 |
| 11/04/2025 14:15 | 1 | 5.28 |
| 11/04/2025 14:15 | 10 | 5.28 |
| 11/04/2025 14:15 | 200 | 5.28 |
| 11/04/2025 14:15 | 5 | 5.28 |
| 11/04/2025 14:15 | 33 | 5.28 |
| 11/04/2025 14:15 | 100 | 5.28 |
| 11/04/2025 14:15 | 100 | 5.28 |
| 11/04/2025 14:15 | 100 | 5.28 |
| 11/04/2025 14:15 | 100 | 5.28 |
| 11/04/2025 14:15 | 100 | 5.28 |
| 11/04/2025 14:15 | 33 | 5.29 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:15 | 500 | 5.295 |
| 11/04/2025 14:15 | 100 | 5.295 |
| 11/04/2025 14:14 | 77 | 5.295 |
| 11/04/2025 14:14 | 330 | 5.31 |
| 11/04/2025 14:14 | 670 | 5.31 |
| 11/04/2025 14:14 | 5 | 5.2824 |
| 11/04/2025 14:14 | 5 | 5.29 |
| 11/04/2025 14:14 | 238 | 5.30 |
| 11/04/2025 14:14 | 78 | 5.30 |
| 11/04/2025 14:14 | 78 | 5.30 |
| 11/04/2025 14:14 | 56 | 5.30 |
| 11/04/2025 14:14 | 100 | 5.30 |
| 11/04/2025 14:14 | 200 | 5.30 |
| 11/04/2025 14:14 | 200 | 5.30 |
| 11/04/2025 14:14 | 5 | 5.30 |
| 11/04/2025 14:14 | 50 | 5.30 |
| 11/04/2025 14:14 | 15 | 5.30 |
| 11/04/2025 14:14 | 5 | 5.31 |
| 11/04/2025 14:14 | 100 | 5.32 |
| 11/04/2025 14:14 | 5 | 5.32 |
| 11/04/2025 14:14 | 20 | 5.32 |
| 11/04/2025 14:14 | 20 | 5.32 |
| 11/04/2025 14:14 | 66 | 5.335 |
| 11/04/2025 14:14 | 20 | 5.335 |
| 11/04/2025 14:12 | 250 | 5.33 |
| 11/04/2025 14:12 | 1731 | 5.35 |
| 11/04/2025 14:12 | 10 | 5.35 |
| 11/04/2025 14:12 | 4 | 5.35 |
| 11/04/2025 14:12 | 200 | 5.35 |
| 11/04/2025 14:12 | 16 | 5.36 |
| 11/04/2025 14:11 | 400 | 5.36 |
| 11/04/2025 14:11 | 100 | 5.355 |