Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
-0.13
(
-1.63% )
|
7.86
|
400 |
7.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 7.86 |
| 07/10/2026 23:20 | � | 7.86 |
| 07/10/2026 22:30 | � | 7.86 |
| 07/10/2026 22:00 | � | 7.86 |
| 07/10/2026 22:00 | 18508 | 7.86 |
| 07/10/2026 21:59 | 1 | 7.92 |
| 07/10/2026 21:59 | 1 | 7.93 |
| 07/10/2026 21:59 | 63 | 7.88 |
| 07/10/2026 21:59 | 100 | 7.88 |
| 07/10/2026 21:59 | 312 | 7.88 |
| 07/10/2026 21:59 | 300 | 7.88 |
| 07/10/2026 21:59 | 39 | 7.88 |
| 07/10/2026 21:59 | 1 | 7.87 |
| 07/10/2026 21:59 | 193 | 7.86 |
| 07/10/2026 21:59 | 636 | 7.86 |
| 07/10/2026 21:59 | 11 | 7.86 |
| 07/10/2026 21:59 | 100 | 7.87 |
| 07/10/2026 21:59 | 794 | 7.87 |
| 07/10/2026 21:59 | 371 | 7.87 |
| 07/10/2026 21:59 | 100 | 7.87 |
| 07/10/2026 21:59 | 6 | 7.87 |
| 07/10/2026 21:59 | 1211 | 7.87 |
| 07/10/2026 21:59 | 100 | 7.87 |
| 07/10/2026 21:59 | 1099 | 7.87 |
| 07/10/2026 21:59 | 99 | 7.87 |
| 07/10/2026 21:59 | 729 | 7.90 |
| 07/10/2026 21:59 | 1 | 7.90 |
| 07/10/2026 21:59 | 1 | 7.87 |
| 07/10/2026 21:59 | 3 | 7.90 |
| 07/10/2026 21:59 | 4 | 7.90 |
| 07/10/2026 21:59 | 1100 | 7.90 |
| 07/10/2026 21:59 | 44 | 7.89 |
| 07/10/2026 21:59 | 34 | 7.89 |
| 07/10/2026 21:59 | 45 | 7.89 |
| 07/10/2026 21:59 | 100 | 7.905 |
| 07/10/2026 21:56 | 1 | 7.87 |
| 07/10/2026 21:55 | 300 | 7.88 |
| 07/10/2026 21:55 | 200 | 7.88 |
| 07/10/2026 21:55 | 300 | 7.88 |
| 07/10/2026 21:55 | 6 | 7.85 |
| 07/10/2026 21:55 | 200 | 7.85 |
| 07/10/2026 21:55 | 104 | 7.85 |
| 07/10/2026 21:54 | 68 | 7.85 |
| 07/10/2026 21:54 | 200 | 7.85 |
| 07/10/2026 21:54 | 24 | 7.84 |
| 07/10/2026 21:54 | 1 | 7.84 |
| 07/10/2026 21:54 | 100 | 7.84 |
| 07/10/2026 21:54 | 6 | 7.84 |
| 07/10/2026 21:54 | 2 | 7.84 |
| 07/10/2026 21:54 | 1 | 7.84 |
| 07/10/2026 21:54 | 3 | 7.85 |
| 07/10/2026 21:54 | 2 | 7.85 |
| 07/10/2026 21:54 | 7 | 7.84 |
| 07/10/2026 21:54 | 14 | 7.84 |
| 07/10/2026 21:54 | 44 | 7.84 |
| 07/10/2026 21:53 | 30 | 7.87 |
| 07/10/2026 21:50 | 1 | 7.89 |
| 07/10/2026 21:50 | 3 | 7.89 |
| 07/10/2026 21:50 | 36 | 7.85 |
| 07/10/2026 21:50 | 3 | 7.85 |
| 07/10/2026 21:50 | 10 | 7.85 |
| 07/10/2026 21:48 | 85 | 7.91 |
| 07/10/2026 21:47 | 41 | 7.88 |
| 07/10/2026 21:46 | 1 | 7.91 |
| 07/10/2026 21:45 | 1 | 7.91 |
| 07/10/2026 21:45 | 5 | 7.91 |
| 07/10/2026 21:40 | 100 | 7.82 |
| 07/10/2026 21:37 | 6 | 7.81 |
| 07/10/2026 21:37 | 6 | 7.83 |
| 07/10/2026 21:37 | 57 | 7.82 |
| 07/10/2026 21:36 | 1 | 7.83 |
| 07/10/2026 21:26 | 17 | 7.85 |
| 07/10/2026 21:26 | 43 | 7.85 |
| 07/10/2026 21:23 | 98 | 7.825 |
| 07/10/2026 21:21 | 35 | 7.825 |
| 07/10/2026 21:20 | 100 | 7.825 |
| 07/10/2026 21:20 | 7 | 7.825 |
| 07/10/2026 21:19 | 27 | 7.81 |
| 07/10/2026 21:18 | 99 | 7.825 |
| 07/10/2026 21:01 | 100 | 7.825 |
| 07/10/2026 21:01 | 100 | 7.825 |
| 07/10/2026 21:01 | 100 | 7.825 |
| 07/10/2026 20:58 | 4 | 7.80 |
| 07/10/2026 20:57 | 32 | 7.80 |
| 07/10/2026 20:57 | 30 | 7.81 |
| 07/10/2026 20:57 | 22 | 7.81 |
| 07/10/2026 20:57 | 98 | 7.81 |
| 07/10/2026 20:57 | 1 | 7.82 |
| 07/10/2026 20:57 | 1 | 7.82 |
| 07/10/2026 20:53 | 51 | 7.81 |
| 07/10/2026 20:53 | 42 | 7.81 |
| 07/10/2026 20:53 | 1 | 7.82 |
| 07/10/2026 20:34 | 84 | 7.83 |
| 07/10/2026 20:34 | 2 | 7.83 |
| 07/10/2026 20:22 | 1 | 7.87 |
| 07/10/2026 20:17 | 1 | 7.88 |
| 07/10/2026 20:15 | 100 | 7.87 |
| 07/10/2026 20:15 | 100 | 7.845 |
| 07/10/2026 20:12 | 100 | 7.83 |
| 07/10/2026 20:11 | 3 | 7.845 |
| 07/10/2026 20:11 | 3 | 7.845 |
| 07/10/2026 20:10 | 2 | 7.845 |
| 07/10/2026 20:09 | 2 | 7.845 |
| 07/10/2026 20:08 | 6 | 7.845 |
| 07/10/2026 20:05 | 5 | 7.845 |
| 07/10/2026 20:00 | 1 | 7.83 |
| 07/10/2026 20:00 | 100 | 7.83 |
| 07/10/2026 19:54 | 1 | 7.845 |
| 07/10/2026 19:51 | 21 | 7.83 |
| 07/10/2026 19:46 | 92 | 7.83 |
| 07/10/2026 19:46 | 2 | 7.84 |
| 07/10/2026 19:46 | 2 | 7.84 |
| 07/10/2026 19:46 | 4 | 7.84 |
| 07/10/2026 19:41 | 90 | 7.83 |
| 07/10/2026 19:41 | 10 | 7.84 |
| 07/10/2026 19:37 | 55 | 7.83 |
| 07/10/2026 19:36 | 45 | 7.83 |
| 07/10/2026 19:36 | 54 | 7.83 |
| 07/10/2026 19:31 | 100 | 7.85 |
| 07/10/2026 19:30 | 1 | 7.87 |
| 07/10/2026 19:29 | 15 | 7.85 |
| 07/10/2026 19:29 | 1 | 7.85 |
| 07/10/2026 19:29 | 99 | 7.85 |
| 07/10/2026 19:29 | 200 | 7.86 |
| 07/10/2026 19:29 | 70 | 7.86 |
| 07/10/2026 19:29 | 30 | 7.86 |
| 07/10/2026 19:27 | 100 | 7.90 |
| 07/10/2026 19:19 | 34 | 7.92 |
| 07/10/2026 19:16 | 3 | 7.91 |
| 07/10/2026 19:08 | 200 | 7.92 |
| 07/10/2026 19:08 | 79 | 7.92 |
| 07/10/2026 19:08 | 21 | 7.92 |
| 07/10/2026 19:07 | 200 | 7.93 |
| 07/10/2026 19:07 | 5 | 7.93 |
| 07/10/2026 19:00 | 2 | 7.94 |
| 07/10/2026 18:56 | 1 | 7.94 |
| 07/10/2026 18:49 | 19 | 7.90 |
| 07/10/2026 18:49 | 1 | 7.91 |
| 07/10/2026 18:45 | 6 | 7.925 |
| 07/10/2026 18:44 | 2 | 7.925 |
| 07/10/2026 18:44 | 2 | 7.925 |
| 07/10/2026 18:44 | 2 | 7.925 |
| 07/10/2026 18:29 | 4 | 7.91 |
| 07/10/2026 18:28 | 13 | 7.89 |
| 07/10/2026 18:27 | 25 | 7.905 |
| 07/10/2026 18:27 | 58 | 7.905 |
| 07/10/2026 18:25 | 34 | 7.89 |
| 07/10/2026 18:25 | 51 | 7.89 |
| 07/10/2026 18:25 | 9 | 7.90 |
| 07/10/2026 18:13 | 10 | 7.925 |
| 07/10/2026 18:13 | 10 | 7.90 |
| 07/10/2026 18:13 | 90 | 7.90 |
| 07/10/2026 18:13 | 2 | 7.90 |
| 07/10/2026 18:13 | 2 | 7.91 |
| 07/10/2026 18:11 | 98 | 7.90 |
| 07/10/2026 18:11 | 2 | 7.90 |
| 07/10/2026 17:58 | 4 | 7.945 |
| 07/10/2026 17:57 | 59 | 7.96 |
| 07/10/2026 17:55 | 27 | 7.955 |
| 07/10/2026 17:53 | 54 | 7.94 |
| 07/10/2026 17:53 | 1 | 7.88 |
| 07/10/2026 17:53 | 100 | 7.88 |
| 07/10/2026 17:53 | 17 | 7.87 |
| 07/10/2026 17:53 | 1 | 7.87 |
| 07/10/2026 17:53 | 18 | 7.87 |
| 07/10/2026 17:53 | 28 | 7.87 |
| 07/10/2026 17:53 | 36 | 7.87 |
| 07/10/2026 17:52 | 3 | 7.85 |
| 07/10/2026 17:52 | 54 | 7.85 |
| 07/10/2026 17:52 | 46 | 7.85 |
| 07/10/2026 17:52 | 54 | 7.85 |
| 07/10/2026 17:52 | 60 | 7.85 |
| 07/10/2026 17:52 | 40 | 7.85 |
| 07/10/2026 17:52 | 54 | 7.85 |
| 07/10/2026 17:52 | 100 | 7.85 |
| 07/10/2026 17:52 | 1 | 7.865 |
| 07/10/2026 17:52 | 54 | 7.86 |
| 07/10/2026 17:52 | 200 | 7.86 |
| 07/10/2026 17:51 | 25 | 7.895 |
| 07/10/2026 17:51 | 25 | 7.895 |
| 07/10/2026 17:48 | 80 | 7.895 |
| 07/10/2026 17:47 | 5 | 7.90 |
| 07/10/2026 17:47 | 100 | 7.91 |
| 07/10/2026 17:47 | 62 | 7.925 |
| 07/10/2026 17:47 | 20 | 7.91 |
| 07/10/2026 17:47 | 80 | 7.91 |
| 07/10/2026 17:47 | 6 | 7.92 |
| 07/10/2026 17:32 | 1 | 7.95 |
| 07/10/2026 17:32 | 1 | 7.935 |
| 07/10/2026 17:30 | 1 | 7.95 |
| 07/10/2026 17:30 | 9 | 7.95 |
| 07/10/2026 17:30 | 4 | 7.92 |
| 07/10/2026 17:29 | 6 | 7.92 |
| 07/10/2026 17:28 | 6 | 7.95 |
| 07/10/2026 17:27 | 1 | 7.95 |
| 07/10/2026 17:27 | 1 | 7.92 |
| 07/10/2026 17:27 | 6 | 7.95 |
| 07/10/2026 17:25 | 1 | 7.935 |
| 07/10/2026 17:24 | 6 | 7.92 |
| 07/10/2026 17:24 | 25 | 7.935 |
| 07/10/2026 17:24 | 25 | 7.935 |
| 07/10/2026 17:24 | 25 | 7.935 |
| 07/10/2026 17:23 | 107 | 7.92 |
| 07/10/2026 17:23 | 100 | 7.91 |
| 07/10/2026 17:23 | 97 | 7.92 |
| 07/10/2026 17:23 | 200 | 7.92 |
| 07/10/2026 17:23 | 200 | 7.92 |
| 07/10/2026 17:23 | 107 | 7.92 |
| 07/10/2026 17:22 | 3 | 7.90 |
| 07/10/2026 17:22 | 1 | 7.91 |
| 07/10/2026 17:22 | 100 | 7.915 |
| 07/10/2026 17:21 | 25 | 7.915 |
| 07/10/2026 17:21 | 100 | 7.91 |
| 07/10/2026 17:21 | 100 | 7.90 |
| 07/10/2026 17:20 | 62 | 7.91 |
| 07/10/2026 17:20 | 100 | 7.91 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 3 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 3 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 2 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.92 |
| 07/10/2026 17:20 | 20 | 7.92 |
| 07/10/2026 17:20 | 100 | 7.92 |
| 07/10/2026 17:20 | 22 | 7.92 |
| 07/10/2026 17:20 | 100 | 7.92 |
| 07/10/2026 17:20 | 1 | 7.93 |
| 07/10/2026 17:19 | 5 | 7.93 |
| 07/10/2026 17:19 | 22 | 7.93 |
| 07/10/2026 17:19 | 1 | 7.93 |
| 07/10/2026 17:19 | 25 | 7.935 |
| 07/10/2026 17:19 | 25 | 7.935 |
| 07/10/2026 17:19 | 25 | 7.935 |
| 07/10/2026 17:19 | 25 | 7.935 |
| 07/10/2026 17:19 | 21 | 7.92 |
| 07/10/2026 17:19 | 20 | 7.95 |
| 07/10/2026 17:19 | 14 | 7.95 |
| 07/10/2026 17:19 | 86 | 7.95 |
| 07/10/2026 17:19 | 100 | 7.95 |
| 07/10/2026 17:19 | 17 | 7.95 |
| 07/10/2026 17:19 | 4 | 7.94 |
| 07/10/2026 17:19 | 10 | 7.94 |
| 07/10/2026 17:19 | 25 | 7.94 |
| 07/10/2026 17:19 | 100 | 7.93 |
| 07/10/2026 17:19 | 271 | 7.94 |
| 07/10/2026 17:19 | 20 | 7.93 |
| 07/10/2026 17:19 | 100 | 7.93 |
| 07/10/2026 17:19 | 100 | 7.92 |
| 07/10/2026 17:19 | 5 | 7.93 |
| 07/10/2026 17:19 | 2 | 7.94 |
| 07/10/2026 17:19 | 8 | 7.94 |
| 07/10/2026 17:06 | 1 | 7.94 |
| 07/10/2026 17:05 | 1 | 7.97 |
| 07/10/2026 17:05 | 98 | 7.97 |
| 07/10/2026 17:05 | 1 | 7.97 |
| 07/10/2026 17:03 | 1 | 7.97 |
| 07/10/2026 17:02 | 15 | 8.00 |
| 07/10/2026 17:02 | 5 | 8.00 |
| 07/10/2026 17:02 | 25 | 8.00 |
| 07/10/2026 17:02 | 5 | 8.00 |
| 07/10/2026 17:02 | 25 | 8.00 |
| 07/10/2026 17:02 | 25 | 8.00 |
| 07/10/2026 16:32 | 35 | 7.985 |
| 07/10/2026 16:32 | 42 | 8.01 |
| 07/10/2026 16:32 | 100 | 8.01 |
| 07/10/2026 16:30 | 1 | 8.00 |
| 07/10/2026 16:25 | 22 | 7.935 |
| 07/10/2026 16:25 | 100 | 7.93 |
| 07/10/2026 16:25 | 100 | 7.97 |
| 07/10/2026 16:25 | 300 | 7.97 |
| 07/10/2026 16:25 | 100 | 7.97 |
| 07/10/2026 16:25 | 100 | 7.96 |
| 07/10/2026 16:25 | 100 | 7.96 |
| 07/10/2026 16:25 | 4 | 7.97 |
| 07/10/2026 16:25 | 1 | 7.97 |
| 07/10/2026 16:25 | 1 | 7.97 |
| 07/10/2026 16:18 | 100 | 8.00 |
| 07/10/2026 16:18 | 18 | 7.97 |
| 07/10/2026 16:18 | 25 | 7.97 |
| 07/10/2026 16:18 | 25 | 7.97 |
| 07/10/2026 16:18 | 25 | 7.97 |
| 07/10/2026 16:18 | 7 | 7.97 |
| 07/10/2026 16:18 | 100 | 7.97 |
| 07/10/2026 16:18 | 100 | 7.96 |
| 07/10/2026 16:08 | 94 | 7.96 |
| 07/10/2026 16:08 | 6 | 7.96 |
| 07/10/2026 16:03 | 25 | 8.005 |
| 07/10/2026 16:03 | 21 | 7.955 |
| 07/10/2026 16:03 | 12 | 7.955 |
| 07/10/2026 16:03 | 10 | 7.955 |
| 07/10/2026 16:02 | 8 | 7.955 |
| 07/10/2026 16:02 | 24 | 7.955 |
| 07/10/2026 16:02 | 25 | 7.955 |
| 07/10/2026 16:01 | 500 | 7.96 |
| 07/10/2026 15:49 | 200 | 7.94 |
| 07/10/2026 15:49 | 100 | 7.94 |
| 07/10/2026 15:30 | 402 | 7.92 |