Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:52
|
Geld Volumen |
Brief
15.10.2026 -
21:59:52
|
Brief Volumen |
|---|---|---|---|---|
|
7.06
-0.05
(
-0.70% )
|
7.03
|
600 |
7.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 7.06 |
| 10/16/2026 01:47 | 100 | 7.10 |
| 10/16/2026 01:46 | 100 | 7.09 |
| 10/16/2026 01:45 | 25 | 7.07 |
| 10/15/2026 23:20 | � | 7.06 |
| 10/15/2026 22:30 | � | 7.06 |
| 10/15/2026 22:11 | 138 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 2 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 5 | 7.08 |
| 10/15/2026 22:10 | 4 | 7.08 |
| 10/15/2026 22:10 | 5 | 7.08 |
| 10/15/2026 22:10 | 18 | 7.08 |
| 10/15/2026 22:10 | 19 | 7.08 |
| 10/15/2026 22:10 | 75 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 5 | 7.08 |
| 10/15/2026 22:10 | 5 | 7.08 |
| 10/15/2026 22:10 | 18 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 5 | 7.08 |
| 10/15/2026 22:10 | 19 | 7.08 |
| 10/15/2026 22:10 | 75 | 7.08 |
| 10/15/2026 22:10 | 1 | 7.08 |
| 10/15/2026 22:10 | 5 | 7.08 |
| 10/15/2026 22:10 | 18 | 7.08 |
| 10/15/2026 22:10 | 75 | 7.08 |
| 10/15/2026 22:00 | 500 | 7.08 |
| 10/15/2026 22:00 | � | 7.06 |
| 10/15/2026 22:00 | 4186 | 7.06 |
| 10/15/2026 21:59 | 44 | 7.08 |
| 10/15/2026 21:59 | 43 | 7.08 |
| 10/15/2026 21:59 | 200 | 7.065 |
| 10/15/2026 21:59 | 66 | 7.03 |
| 10/15/2026 21:59 | 4 | 7.03 |
| 10/15/2026 21:59 | 1 | 7.05 |
| 10/15/2026 21:59 | 1 | 7.05 |
| 10/15/2026 21:59 | 78 | 7.04 |
| 10/15/2026 21:59 | 300 | 7.03 |
| 10/15/2026 21:59 | 1 | 7.05 |
| 10/15/2026 21:59 | 367 | 7.05 |
| 10/15/2026 21:59 | 500 | 7.05 |
| 10/15/2026 21:59 | 32 | 7.05 |
| 10/15/2026 21:59 | 1 | 7.065 |
| 10/15/2026 21:59 | 40 | 7.05 |
| 10/15/2026 21:59 | 60 | 7.05 |
| 10/15/2026 21:59 | 947 | 7.07 |
| 10/15/2026 21:59 | 200 | 7.08 |
| 10/15/2026 21:59 | 200 | 7.08 |
| 10/15/2026 21:59 | 242 | 7.08 |
| 10/15/2026 21:58 | 9 | 7.08 |
| 10/15/2026 21:58 | 1 | 7.09 |
| 10/15/2026 21:58 | 34 | 7.09 |
| 10/15/2026 21:58 | 13 | 7.09 |
| 10/15/2026 21:58 | 35 | 7.10 |
| 10/15/2026 21:58 | 293 | 7.09 |
| 10/15/2026 21:58 | 125 | 7.09 |
| 10/15/2026 21:58 | 47 | 7.09 |
| 10/15/2026 21:58 | 8 | 7.08 |
| 10/15/2026 21:58 | 127 | 7.08 |
| 10/15/2026 21:58 | 513 | 7.08 |
| 10/15/2026 21:58 | 2 | 7.075 |
| 10/15/2026 21:58 | 22 | 7.08 |
| 10/15/2026 21:58 | 22 | 7.08 |
| 10/15/2026 21:58 | 49 | 7.08 |
| 10/15/2026 21:58 | 69 | 7.08 |
| 10/15/2026 21:58 | 7 | 7.08 |
| 10/15/2026 21:58 | 300 | 7.08 |
| 10/15/2026 21:58 | 13 | 7.08 |
| 10/15/2026 21:58 | 11 | 7.08 |
| 10/15/2026 21:58 | 88 | 7.08 |
| 10/15/2026 21:58 | 44 | 7.08 |
| 10/15/2026 21:58 | 44 | 7.08 |
| 10/15/2026 21:58 | 2 | 7.075 |
| 10/15/2026 21:58 | 4 | 7.075 |
| 10/15/2026 21:58 | 8 | 7.075 |
| 10/15/2026 21:58 | 6 | 7.075 |
| 10/15/2026 21:57 | 52 | 7.07 |
| 10/15/2026 21:57 | 244 | 7.08 |
| 10/15/2026 21:57 | 200 | 7.08 |
| 10/15/2026 21:57 | 8 | 7.08 |
| 10/15/2026 21:57 | 100 | 7.08 |
| 10/15/2026 21:57 | 447 | 7.08 |
| 10/15/2026 21:57 | 1 | 7.08 |
| 10/15/2026 21:57 | 2 | 7.08 |
| 10/15/2026 21:57 | 1 | 7.08 |
| 10/15/2026 21:57 | 29 | 7.08 |
| 10/15/2026 21:57 | 111 | 7.08 |
| 10/15/2026 21:57 | 500 | 7.08 |
| 10/15/2026 21:57 | 999 | 7.08 |
| 10/15/2026 21:57 | 219 | 7.09 |
| 10/15/2026 21:57 | 100 | 7.09 |
| 10/15/2026 21:57 | 7 | 7.09 |
| 10/15/2026 21:57 | 1 | 7.09 |
| 10/15/2026 21:57 | 100 | 7.09 |
| 10/15/2026 21:57 | 26 | 7.09 |
| 10/15/2026 21:57 | 1 | 7.09 |
| 10/15/2026 21:57 | 180 | 7.09 |
| 10/15/2026 21:57 | 700 | 7.09 |
| 10/15/2026 21:57 | 38 | 7.09 |
| 10/15/2026 21:57 | 24 | 7.09 |
| 10/15/2026 21:57 | 100 | 7.095 |
| 10/15/2026 21:57 | 59 | 7.095 |
| 10/15/2026 21:57 | 22 | 7.09 |
| 10/15/2026 21:57 | 19 | 7.09 |
| 10/15/2026 21:57 | 47 | 7.09 |
| 10/15/2026 21:57 | 88 | 7.09 |
| 10/15/2026 21:57 | 5 | 7.09 |
| 10/15/2026 21:57 | 39 | 7.09 |
| 10/15/2026 21:57 | 1 | 7.085 |
| 10/15/2026 21:56 | 1 | 7.085 |
| 10/15/2026 21:56 | 1 | 7.085 |
| 10/15/2026 21:56 | 1 | 7.085 |
| 10/15/2026 21:56 | 1 | 7.085 |
| 10/15/2026 21:56 | 2 | 7.085 |
| 10/15/2026 21:56 | 86 | 7.09 |
| 10/15/2026 21:56 | 24 | 7.09 |
| 10/15/2026 21:56 | 1 | 7.085 |
| 10/15/2026 21:56 | 16 | 7.08 |
| 10/15/2026 21:56 | 1 | 7.085 |
| 10/15/2026 21:56 | 300 | 7.08 |
| 10/15/2026 21:56 | 1 | 7.09 |
| 10/15/2026 21:56 | 1000 | 7.09 |
| 10/15/2026 21:56 | 7 | 7.09 |
| 10/15/2026 21:56 | 7 | 7.08 |
| 10/15/2026 21:56 | 2 | 7.08 |
| 10/15/2026 21:56 | 200 | 7.08 |
| 10/15/2026 21:56 | 34 | 7.08 |
| 10/15/2026 21:56 | 200 | 7.07 |
| 10/15/2026 21:56 | 12 | 7.08 |
| 10/15/2026 21:56 | 100 | 7.08 |
| 10/15/2026 21:56 | 20 | 7.08 |
| 10/15/2026 21:56 | 200 | 7.08 |
| 10/15/2026 21:56 | 100 | 7.08 |
| 10/15/2026 21:56 | 200 | 7.08 |
| 10/15/2026 21:56 | 200 | 7.07 |
| 10/15/2026 21:56 | 43 | 7.07 |
| 10/15/2026 21:56 | 101 | 7.07 |
| 10/15/2026 21:56 | 149 | 7.07 |
| 10/15/2026 21:56 | 71 | 7.07 |
| 10/15/2026 21:56 | 22 | 7.07 |
| 10/15/2026 21:56 | 352 | 7.07 |
| 10/15/2026 21:56 | 101 | 7.07 |
| 10/15/2026 21:56 | 10 | 7.07 |
| 10/15/2026 21:56 | 7 | 7.07 |
| 10/15/2026 21:56 | 6 | 7.07 |
| 10/15/2026 21:56 | 450 | 7.07 |
| 10/15/2026 21:56 | 300 | 7.07 |
| 10/15/2026 21:56 | 6 | 7.07 |
| 10/15/2026 21:54 | 1271 | 7.06 |
| 10/15/2026 21:54 | 100 | 7.05 |
| 10/15/2026 21:54 | 100 | 7.05 |
| 10/15/2026 21:54 | 100 | 7.05 |
| 10/15/2026 21:54 | 200 | 7.05 |
| 10/15/2026 21:54 | 72 | 7.05 |
| 10/15/2026 21:54 | 17 | 7.04 |
| 10/15/2026 21:53 | 2 | 7.04 |
| 10/15/2026 21:53 | 18 | 7.04 |
| 10/15/2026 21:53 | 1 | 7.04 |
| 10/15/2026 21:53 | 19 | 7.04 |
| 10/15/2026 21:50 | 200 | 7.05 |
| 10/15/2026 21:50 | 2 | 7.05 |
| 10/15/2026 21:50 | 272 | 7.05 |
| 10/15/2026 21:50 | 28 | 7.05 |
| 10/15/2026 21:50 | 72 | 7.05 |
| 10/15/2026 21:50 | 129 | 7.06 |
| 10/15/2026 21:50 | 2271 | 7.06 |
| 10/15/2026 21:50 | 300 | 7.05 |
| 10/15/2026 21:50 | 52 | 7.05 |
| 10/15/2026 21:50 | 82 | 7.05 |
| 10/15/2026 21:50 | 18 | 7.05 |
| 10/15/2026 21:50 | 100 | 7.04 |
| 10/15/2026 21:50 | 200 | 7.03 |
| 10/15/2026 21:50 | 200 | 7.03 |
| 10/15/2026 21:50 | 100 | 7.03 |
| 10/15/2026 21:50 | 3316 | 7.03 |
| 10/15/2026 21:50 | 356 | 7.03 |
| 10/15/2026 21:50 | 445 | 7.03 |
| 10/15/2026 21:50 | 883 | 7.03 |
| 10/15/2026 21:50 | 1 | 7.02 |
| 10/15/2026 21:50 | 484 | 7.02 |
| 10/15/2026 21:50 | 178 | 7.02 |
| 10/15/2026 21:50 | 838 | 7.02 |
| 10/15/2026 21:50 | 52 | 7.02 |
| 10/15/2026 21:50 | 613 | 7.01 |
| 10/15/2026 21:50 | 18 | 7.02 |
| 10/15/2026 21:48 | 25 | 7.01 |
| 10/15/2026 21:48 | 200 | 7.02 |
| 10/15/2026 21:48 | 100 | 7.02 |
| 10/15/2026 21:48 | 600 | 7.02 |
| 10/15/2026 21:48 | 200 | 7.02 |
| 10/15/2026 21:48 | 200 | 7.00 |
| 10/15/2026 21:48 | 14 | 7.00 |
| 10/15/2026 21:48 | 11 | 7.01 |
| 10/15/2026 21:48 | 200 | 7.01 |
| 10/15/2026 21:47 | 25 | 7.01 |
| 10/15/2026 21:47 | 3424 | 7.03 |
| 10/15/2026 21:47 | 2600 | 7.03 |
| 10/15/2026 21:47 | 1898 | 7.03 |
| 10/15/2026 21:47 | 25 | 7.03 |
| 10/15/2026 21:47 | 314 | 7.03 |
| 10/15/2026 21:47 | 858 | 7.03 |
| 10/15/2026 21:47 | 4895 | 7.03 |
| 10/15/2026 21:46 | 200 | 7.05 |
| 10/15/2026 21:46 | 3351 | 7.06 |
| 10/15/2026 21:46 | 38 | 7.06 |
| 10/15/2026 21:46 | 3307 | 7.06 |
| 10/15/2026 21:46 | 21 | 7.06 |
| 10/15/2026 21:46 | 650 | 7.06 |
| 10/15/2026 21:46 | 4183 | 7.06 |
| 10/15/2026 21:46 | 9 | 7.07 |
| 10/15/2026 21:46 | 2050 | 7.07 |
| 10/15/2026 21:46 | 450 | 7.065 |
| 10/15/2026 21:46 | 450 | 7.07 |
| 10/15/2026 21:45 | 2 | 7.09 |
| 10/15/2026 21:45 | 100 | 7.09 |
| 10/15/2026 21:45 | 200 | 7.09 |
| 10/15/2026 21:45 | 79 | 7.09 |
| 10/15/2026 21:45 | 300 | 7.08 |
| 10/15/2026 21:45 | 1 | 7.075 |
| 10/15/2026 21:45 | 1 | 7.075 |
| 10/15/2026 21:45 | 1 | 7.075 |
| 10/15/2026 21:44 | 4 | 7.075 |
| 10/15/2026 21:44 | 5 | 7.075 |
| 10/15/2026 21:43 | 163 | 7.08 |
| 10/15/2026 21:43 | 37 | 7.08 |
| 10/15/2026 21:43 | 1 | 7.08 |
| 10/15/2026 21:43 | 100 | 7.08 |
| 10/15/2026 21:42 | 21 | 7.09 |
| 10/15/2026 21:42 | 2 | 7.09 |
| 10/15/2026 21:42 | 22 | 7.09 |
| 10/15/2026 21:42 | 78 | 7.09 |
| 10/15/2026 21:42 | 1 | 7.08 |
| 10/15/2026 21:42 | 17 | 7.08 |
| 10/15/2026 21:41 | 67 | 7.08 |
| 10/15/2026 21:41 | 1 | 7.08 |
| 10/15/2026 21:41 | 14 | 7.08 |
| 10/15/2026 21:40 | 450 | 7.06 |
| 10/15/2026 21:39 | 3 | 7.06 |
| 10/15/2026 21:39 | 97 | 7.06 |
| 10/15/2026 21:39 | 28 | 7.06 |
| 10/15/2026 21:39 | 572 | 7.06 |
| 10/15/2026 21:39 | 27 | 7.05 |
| 10/15/2026 21:39 | 100 | 7.04 |
| 10/15/2026 21:39 | 100 | 7.02 |
| 10/15/2026 21:39 | 187 | 7.02 |
| 10/15/2026 21:39 | 13 | 7.02 |
| 10/15/2026 21:38 | 200 | 6.99 |
| 10/15/2026 21:38 | 278 | 7.00 |
| 10/15/2026 21:38 | 100 | 7.00 |
| 10/15/2026 21:38 | 122 | 7.00 |
| 10/15/2026 21:38 | 300 | 7.00 |
| 10/15/2026 21:38 | 100 | 7.00 |
| 10/15/2026 21:38 | 100 | 7.00 |
| 10/15/2026 21:38 | 1 | 6.99 |
| 10/15/2026 21:38 | 162 | 6.99 |
| 10/15/2026 21:38 | 14 | 6.99 |
| 10/15/2026 21:38 | 4 | 6.99 |
| 10/15/2026 21:38 | 600 | 6.99 |
| 10/15/2026 21:38 | 700 | 6.99 |
| 10/15/2026 21:38 | 20 | 6.99 |
| 10/15/2026 21:38 | 30 | 6.99 |
| 10/15/2026 21:38 | 16 | 6.99 |
| 10/15/2026 21:38 | 30 | 6.99 |
| 10/15/2026 21:38 | 151 | 6.98 |
| 10/15/2026 21:38 | 115 | 6.99 |
| 10/15/2026 21:38 | 85 | 6.99 |
| 10/15/2026 21:38 | 450 | 6.98 |
| 10/15/2026 21:36 | 100 | 6.90 |
| 10/15/2026 21:35 | 100 | 6.89 |
| 10/15/2026 21:35 | 1550 | 6.96 |
| 10/15/2026 21:35 | 450 | 6.96 |
| 10/15/2026 21:34 | 100 | 6.88 |
| 10/15/2026 21:34 | 200 | 6.88 |
| 10/15/2026 21:33 | 191 | 6.88 |
| 10/15/2026 21:30 | 1 | 6.96 |
| 10/15/2026 21:29 | 120 | 6.89 |
| 10/15/2026 21:29 | 70 | 6.90 |
| 10/15/2026 21:16 | 4359 | 6.95 |
| 10/15/2026 21:16 | 5000 | 6.95 |
| 10/15/2026 21:16 | 641 | 6.95 |
| 10/15/2026 21:16 | 4258 | 6.95 |
| 10/15/2026 21:16 | 2260 | 6.95 |
| 10/15/2026 21:16 | 500 | 6.95 |
| 10/15/2026 21:16 | 300 | 6.96 |
| 10/15/2026 21:16 | 450 | 6.96 |
| 10/15/2026 21:16 | 200 | 7.00 |
| 10/15/2026 21:16 | 200 | 7.00 |
| 10/15/2026 21:16 | 200 | 7.01 |
| 10/15/2026 21:16 | 1 | 7.01 |
| 10/15/2026 21:15 | 1 | 7.04 |
| 10/15/2026 21:15 | 660 | 7.05 |
| 10/15/2026 21:15 | 3790 | 7.05 |
| 10/15/2026 21:15 | 52 | 7.05 |
| 10/15/2026 21:15 | 48 | 7.06 |
| 10/15/2026 21:15 | 450 | 7.06 |
| 10/15/2026 21:15 | 100 | 7.09 |
| 10/15/2026 21:15 | 100 | 7.08 |
| 10/15/2026 21:14 | 2 | 7.06 |
| 10/15/2026 21:14 | 100 | 7.06 |
| 10/15/2026 21:14 | 100 | 7.06 |
| 10/15/2026 21:14 | 100 | 7.05 |
| 10/15/2026 21:14 | 700 | 7.05 |
| 10/15/2026 21:14 | 100 | 7.05 |
| 10/15/2026 21:14 | 100 | 7.05 |
| 10/15/2026 21:14 | 500 | 7.05 |
| 10/15/2026 21:07 | 200 | 7.03 |
| 10/15/2026 21:06 | 1 | 7.04 |
| 10/15/2026 21:00 | 200 | 7.03 |
| 10/15/2026 21:00 | 39 | 7.03 |
| 10/15/2026 21:00 | 61 | 7.03 |
| 10/15/2026 21:00 | 6 | 7.02 |
| 10/15/2026 21:00 | 7 | 7.02 |
| 10/15/2026 21:00 | 26 | 7.02 |
| 10/15/2026 20:55 | 151 | 6.98 |
| 10/15/2026 20:55 | 20 | 6.98 |
| 10/15/2026 20:55 | 1 | 7.005 |
| 10/15/2026 20:41 | 20 | 6.99 |
| 10/15/2026 20:41 | 200 | 6.99 |
| 10/15/2026 20:40 | 400 | 7.00 |
| 10/15/2026 20:38 | 100 | 6.99 |
| 10/15/2026 20:38 | 100 | 6.99 |
| 10/15/2026 20:38 | 100 | 6.99 |
| 10/15/2026 20:38 | 10 | 6.98 |
| 10/15/2026 20:38 | 5 | 6.98 |
| 10/15/2026 20:38 | 6 | 6.98 |
| 10/15/2026 20:38 | 7 | 6.98 |
| 10/15/2026 20:38 | 5 | 6.98 |
| 10/15/2026 20:38 | 42 | 6.98 |
| 10/15/2026 20:38 | 14 | 6.98 |
| 10/15/2026 20:38 | 9 | 6.98 |
| 10/15/2026 20:29 | 48 | 6.98 |
| 10/15/2026 20:29 | 200 | 6.94 |
| 10/15/2026 20:29 | 200 | 6.94 |
| 10/15/2026 20:29 | 78 | 6.94 |
| 10/15/2026 20:29 | 222 | 6.94 |
| 10/15/2026 20:29 | 578 | 6.93 |
| 10/15/2026 20:00 | 100 | 6.95 |
| 10/15/2026 20:00 | 64 | 6.94 |
| 10/15/2026 20:00 | 236 | 6.94 |
| 10/15/2026 20:00 | 32 | 6.94 |
| 10/15/2026 20:00 | 100 | 6.94 |
| 10/15/2026 20:00 | 168 | 6.94 |
| 10/15/2026 20:00 | 100 | 6.94 |
| 10/15/2026 20:00 | 100 | 6.94 |
| 10/15/2026 20:00 | 7 | 6.94 |
| 10/15/2026 19:57 | 100 | 6.92 |
| 10/15/2026 19:57 | 80 | 6.91 |
| 10/15/2026 19:57 | 200 | 6.96 |
| 10/15/2026 19:57 | 300 | 6.96 |
| 10/15/2026 19:52 | 100 | 6.91 |
| 10/15/2026 19:50 | 100 | 6.91 |
| 10/15/2026 19:49 | 200 | 6.94 |
| 10/15/2026 19:39 | 200 | 6.96 |
| 10/15/2026 19:20 | 100 | 6.95 |
| 10/15/2026 19:20 | 35 | 6.95 |
| 10/15/2026 19:20 | 65 | 6.95 |
| 10/15/2026 19:20 | 100 | 6.95 |
| 10/15/2026 19:14 | 1 | 6.925 |
| 10/15/2026 19:14 | 1 | 6.925 |
| 10/15/2026 18:42 | 2 | 6.91 |
| 10/15/2026 18:29 | 400 | 7.00 |
| 10/15/2026 18:18 | 30 | 6.94 |
| 10/15/2026 18:18 | 38 | 6.94 |
| 10/15/2026 18:18 | 32 | 6.94 |
| 10/15/2026 18:18 | 100 | 6.94 |
| 10/15/2026 18:18 | 100 | 6.94 |
| 10/15/2026 18:18 | 147 | 6.94 |
| 10/15/2026 18:18 | 52 | 6.94 |
| 10/15/2026 18:18 | 93 | 6.94 |
| 10/15/2026 18:11 | 241 | 6.91 |
| 10/15/2026 18:11 | 100 | 6.92 |
| 10/15/2026 18:11 | 53 | 6.92 |
| 10/15/2026 18:11 | 100 | 6.92 |
| 10/15/2026 18:11 | 17 | 6.93 |
| 10/15/2026 18:11 | 66 | 6.93 |
| 10/15/2026 18:11 | 53 | 6.93 |
| 10/15/2026 18:11 | 100 | 6.93 |
| 10/15/2026 18:11 | 500 | 6.90 |
| 10/15/2026 18:11 | 200 | 6.91 |
| 10/15/2026 18:11 | 300 | 6.91 |
| 10/15/2026 18:08 | 1 | 6.94 |
| 10/15/2026 18:02 | 100 | 6.98 |
| 10/15/2026 18:00 | 52 | 6.98 |
| 10/15/2026 17:59 | 498 | 6.97 |
| 10/15/2026 17:55 | 200 | 6.94 |
| 10/15/2026 17:55 | 200 | 6.94 |
| 10/15/2026 17:46 | 3 | 6.91 |
| 10/15/2026 17:43 | 38 | 6.91 |
| 10/15/2026 17:37 | 98 | 6.88 |
| 10/15/2026 17:35 | 100 | 6.88 |
| 10/15/2026 17:33 | 2 | 6.88 |
| 10/15/2026 17:33 | 55 | 6.88 |
| 10/15/2026 17:33 | 100 | 6.88 |
| 10/15/2026 17:29 | 54 | 6.88 |
| 10/15/2026 17:22 | 96 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 28 | 6.84 |
| 10/15/2026 17:22 | 10 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 38 | 6.84 |
| 10/15/2026 17:22 | 100 | 6.84 |
| 10/15/2026 17:22 | 55 | 6.825 |
| 10/15/2026 17:22 | 100 | 6.82 |
| 10/15/2026 17:22 | 2 | 6.82 |
| 10/15/2026 17:22 | 298 | 6.82 |
| 10/15/2026 17:20 | 186 | 6.84 |
| 10/15/2026 17:20 | 100 | 6.84 |
| 10/15/2026 17:20 | 100 | 6.84 |
| 10/15/2026 17:20 | 999 | 6.84 |
| 10/15/2026 17:19 | 100 | 6.86 |
| 10/15/2026 17:19 | 999 | 6.87 |
| 10/15/2026 17:13 | 164 | 6.88 |
| 10/15/2026 17:13 | 835 | 6.88 |
| 10/15/2026 17:13 | 999 | 6.89 |
| 10/15/2026 17:13 | 200 | 6.90 |
| 10/15/2026 17:12 | 100 | 6.90 |
| 10/15/2026 17:12 | 200 | 6.91 |
| 10/15/2026 17:12 | 400 | 6.925 |
| 10/15/2026 17:12 | 38 | 6.92 |
| 10/15/2026 17:11 | 100 | 6.93 |
| 10/15/2026 17:11 | 200 | 6.93 |
| 10/15/2026 17:11 | 200 | 6.93 |
| 10/15/2026 17:11 | 100 | 6.93 |
| 10/15/2026 16:59 | 100 | 6.92 |
| 10/15/2026 16:55 | 200 | 6.94 |
| 10/15/2026 16:55 | 100 | 6.94 |
| 10/15/2026 16:54 | 10 | 6.93 |
| 10/15/2026 16:53 | 38 | 6.92 |
| 10/15/2026 16:53 | 38 | 6.92 |
| 10/15/2026 16:53 | 100 | 6.91 |
| 10/15/2026 16:53 | 100 | 6.91 |
| 10/15/2026 16:49 | 100 | 6.92 |
| 10/15/2026 16:48 | 6 | 6.93 |
| 10/15/2026 16:45 | 200 | 6.94 |
| 10/15/2026 16:45 | 200 | 6.95 |
| 10/15/2026 16:45 | 279 | 6.95 |
| 10/15/2026 16:41 | 50 | 6.95 |
| 10/15/2026 16:40 | 141 | 6.95 |
| 10/15/2026 16:40 | 475 | 6.95 |
| 10/15/2026 16:40 | 144 | 6.95 |
| 10/15/2026 16:40 | 200 | 6.95 |
| 10/15/2026 16:40 | 200 | 6.96 |
| 10/15/2026 16:40 | 2 | 6.97 |
| 10/15/2026 16:39 | 50 | 6.97 |
| 10/15/2026 16:39 | 450 | 6.97 |
| 10/15/2026 16:39 | 500 | 6.97 |
| 10/15/2026 16:38 | 500 | 6.96 |
| 10/15/2026 16:38 | 50 | 6.95 |
| 10/15/2026 16:36 | 300 | 6.97 |
| 10/15/2026 16:36 | 800 | 6.96 |
| 10/15/2026 16:36 | 100 | 6.96 |
| 10/15/2026 16:36 | 100 | 6.96 |
| 10/15/2026 16:36 | 6 | 6.96 |
| 10/15/2026 16:36 | 94 | 6.96 |
| 10/15/2026 16:36 | 50 | 6.96 |
| 10/15/2026 16:35 | 199 | 6.955 |
| 10/15/2026 16:30 | 21 | 6.92 |
| 10/15/2026 16:30 | 5 | 6.935 |
| 10/15/2026 16:30 | 3 | 6.94 |
| 10/15/2026 16:30 | 5 | 6.94 |
| 10/15/2026 16:30 | 6 | 6.94 |
| 10/15/2026 16:30 | 10 | 6.935 |
| 10/15/2026 16:30 | 10 | 6.94 |
| 10/15/2026 16:30 | 10 | 6.94 |
| 10/15/2026 16:30 | 10 | 6.935 |
| 10/15/2026 16:28 | 100 | 6.90 |
| 10/15/2026 16:28 | 25 | 6.91 |
| 10/15/2026 16:21 | 100 | 6.91 |
| 10/15/2026 16:20 | 38 | 6.93 |
| 10/15/2026 16:18 | 24 | 6.93 |
| 10/15/2026 16:18 | 38 | 6.93 |
| 10/15/2026 16:18 | 38 | 6.93 |
| 10/15/2026 16:18 | 100 | 6.92 |
| 10/15/2026 16:15 | 101 | 6.93 |
| 10/15/2026 16:15 | 550 | 6.93 |
| 10/15/2026 16:15 | 3000 | 6.93 |
| 10/15/2026 16:15 | 100 | 6.94 |
| 10/15/2026 16:12 | 399 | 6.95 |
| 10/15/2026 16:11 | 450 | 6.93 |
| 10/15/2026 16:11 | 185 | 6.94 |
| 10/15/2026 16:09 | 200 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 24 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 14 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 10 | 6.92 |
| 10/15/2026 16:09 | 24 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:09 | 38 | 6.92 |
| 10/15/2026 16:05 | 100 | 6.92 |
| 10/15/2026 16:05 | 100 | 6.93 |
| 10/15/2026 16:05 | 200 | 6.93 |
| 10/15/2026 16:05 | 100 | 6.92 |
| 10/15/2026 16:03 | 7 | 6.92 |
| 10/15/2026 16:03 | 1 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 19 | 6.92 |
| 10/15/2026 16:03 | 19 | 6.92 |
| 10/15/2026 16:03 | 10 | 6.92 |
| 10/15/2026 16:03 | 38 | 6.92 |
| 10/15/2026 16:03 | 200 | 6.915 |
| 10/15/2026 16:01 | 163 | 6.87 |
| 10/15/2026 16:01 | 100 | 6.88 |
| 10/15/2026 16:01 | 999 | 6.88 |
| 10/15/2026 16:01 | 400 | 6.895 |
| 10/15/2026 16:01 | 999 | 6.90 |
| 10/15/2026 16:01 | 300 | 6.93 |
| 10/15/2026 15:55 | 41 | 6.92 |
| 10/15/2026 15:55 | 81 | 6.92 |
| 10/15/2026 15:55 | 78 | 6.92 |
| 10/15/2026 15:55 | 3 | 6.92 |
| 10/15/2026 15:55 | 100 | 6.92 |
| 10/15/2026 15:50 | 10 | 6.955 |
| 10/15/2026 15:50 | 38 | 6.955 |
| 10/15/2026 15:50 | 38 | 6.955 |
| 10/15/2026 15:47 | 200 | 6.96 |
| 10/15/2026 15:47 | 20 | 6.96 |
| 10/15/2026 15:47 | 42 | 6.94 |
| 10/15/2026 15:47 | 229 | 6.94 |
| 10/15/2026 15:47 | 300 | 6.94 |
| 10/15/2026 15:47 | 329 | 6.94 |
| 10/15/2026 15:47 | 200 | 6.94 |
| 10/15/2026 15:47 | 100 | 6.94 |
| 10/15/2026 15:40 | 6 | 6.91 |
| 10/15/2026 15:39 | 200 | 6.88 |
| 10/15/2026 15:39 | 23 | 6.88 |
| 10/15/2026 15:39 | 44 | 6.88 |
| 10/15/2026 15:39 | 256 | 6.88 |
| 10/15/2026 15:39 | 44 | 6.87 |
| 10/15/2026 15:39 | 1 | 6.89 |
| 10/15/2026 15:39 | 10 | 6.89 |
| 10/15/2026 15:37 | 298 | 6.85 |
| 10/15/2026 15:37 | 2 | 6.85 |
| 10/15/2026 15:35 | 52 | 6.85 |
| 10/15/2026 15:34 | 500 | 6.88 |
| 10/15/2026 15:34 | 151 | 6.91 |
| 10/15/2026 15:34 | 199 | 6.91 |
| 10/15/2026 15:34 | 400 | 6.925 |
| 10/15/2026 15:34 | 13 | 6.94 |
| 10/15/2026 15:34 | 38 | 6.94 |
| 10/15/2026 15:34 | 200 | 6.93 |
| 10/15/2026 15:33 | 584 | 6.97 |
| 10/15/2026 15:33 | 216 | 6.97 |
| 10/15/2026 15:33 | 300 | 6.98 |
| 10/15/2026 15:33 | 100 | 7.00 |
| 10/15/2026 15:33 | 38 | 7.01 |
| 10/15/2026 15:33 | 200 | 7.01 |
| 10/15/2026 15:33 | 38 | 7.01 |
| 10/15/2026 15:33 | 38 | 7.035 |
| 10/15/2026 15:33 | 38 | 7.035 |
| 10/15/2026 15:33 | 38 | 7.035 |
| 10/15/2026 15:33 | 38 | 7.035 |
| 10/15/2026 15:33 | 38 | 7.035 |
| 10/15/2026 15:33 | 162 | 7.035 |
| 10/15/2026 15:33 | 38 | 7.035 |
| 10/15/2026 15:33 | 42 | 7.00 |
| 10/15/2026 15:33 | 58 | 7.00 |
| 10/15/2026 15:33 | 100 | 7.00 |
| 10/15/2026 15:33 | 100 | 7.00 |
| 10/15/2026 15:33 | 100 | 7.00 |
| 10/15/2026 15:33 | 300 | 7.01 |
| 10/15/2026 15:30 | 164 | 7.11 |
| 10/15/2026 15:30 | 336 | 7.11 |
| 10/15/2026 15:30 | 5 | 7.14 |
| 10/15/2026 15:30 | 20 | 7.11 |
| 10/15/2026 15:30 | 280 | 7.11 |
| 10/15/2026 15:30 | 733 | 7.10 |
| 10/15/2026 14:57 | 55 | 7.12 |
| 10/15/2026 14:51 | 45 | 7.12 |
| 10/15/2026 13:06 | 88 | 6.61 |
| 10/15/2026 13:06 | 25 | 6.61 |