Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
9.78
+0.41
(
+4.38% )
|
9.71
|
200 |
9.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:09 | 4 | 9.83 |
| 08/27/2026 22:00 | 50 | 9.85 |
| 08/27/2026 22:00 | � | 9.78 |
| 08/27/2026 22:00 | 4018 | 9.78 |
| 08/27/2026 21:59 | 1 | 9.83 |
| 08/27/2026 21:59 | 6 | 9.83 |
| 08/27/2026 21:59 | 150 | 9.83 |
| 08/27/2026 21:59 | 100 | 9.83 |
| 08/27/2026 21:59 | 200 | 9.81 |
| 08/27/2026 21:59 | 138 | 9.81 |
| 08/27/2026 21:59 | 8 | 9.81 |
| 08/27/2026 21:59 | 53 | 9.81 |
| 08/27/2026 21:59 | 1 | 9.81 |
| 08/27/2026 21:59 | 100 | 9.76 |
| 08/27/2026 21:59 | 100 | 9.765 |
| 08/27/2026 21:59 | 2 | 9.765 |
| 08/27/2026 21:59 | 100 | 9.765 |
| 08/27/2026 21:59 | 50 | 9.765 |
| 08/27/2026 21:59 | 50 | 9.765 |
| 08/27/2026 21:58 | 1 | 9.81 |
| 08/27/2026 21:58 | 44 | 9.81 |
| 08/27/2026 21:58 | 56 | 9.81 |
| 08/27/2026 21:58 | 44 | 9.80 |
| 08/27/2026 21:58 | 3 | 9.80 |
| 08/27/2026 21:58 | 1 | 9.765 |
| 08/27/2026 21:58 | 4 | 9.79 |
| 08/27/2026 21:58 | 2 | 9.78 |
| 08/27/2026 21:58 | 9 | 9.78 |
| 08/27/2026 21:58 | 85 | 9.78 |
| 08/27/2026 21:58 | 9 | 9.78 |
| 08/27/2026 21:58 | 68 | 9.78 |
| 08/27/2026 21:58 | 32 | 9.77 |
| 08/27/2026 21:58 | 34 | 9.78 |
| 08/27/2026 21:58 | 47 | 9.78 |
| 08/27/2026 21:58 | 34 | 9.79 |
| 08/27/2026 21:58 | 100 | 9.80 |
| 08/27/2026 21:58 | 12 | 9.81 |
| 08/27/2026 21:58 | 34 | 9.80 |
| 08/27/2026 21:58 | 34 | 9.80 |
| 08/27/2026 21:58 | 100 | 9.80 |
| 08/27/2026 21:58 | 100 | 9.80 |
| 08/27/2026 21:58 | 81 | 9.81 |
| 08/27/2026 21:58 | 32 | 9.82 |
| 08/27/2026 21:58 | 49 | 9.81 |
| 08/27/2026 21:58 | 34 | 9.81 |
| 08/27/2026 21:58 | 100 | 9.81 |
| 08/27/2026 21:58 | 100 | 9.79 |
| 08/27/2026 21:58 | 3 | 9.78 |
| 08/27/2026 21:58 | 120 | 9.78 |
| 08/27/2026 21:57 | 1 | 9.775 |
| 08/27/2026 21:57 | 20 | 9.775 |
| 08/27/2026 21:57 | 20 | 9.775 |
| 08/27/2026 21:57 | 50 | 9.80 |
| 08/27/2026 21:57 | 24 | 9.79 |
| 08/27/2026 21:57 | 46 | 9.77 |
| 08/27/2026 21:57 | 5 | 9.77 |
| 08/27/2026 21:56 | 2 | 9.725 |
| 08/27/2026 21:56 | 46 | 9.77 |
| 08/27/2026 21:56 | 6 | 9.735 |
| 08/27/2026 21:56 | 14 | 9.71 |
| 08/27/2026 21:56 | 1 | 9.70 |
| 08/27/2026 21:56 | 42 | 9.71 |
| 08/27/2026 21:56 | 15 | 9.70 |
| 08/27/2026 21:56 | 2 | 9.70 |
| 08/27/2026 21:56 | 50 | 9.685 |
| 08/27/2026 21:56 | 15 | 9.685 |
| 08/27/2026 21:56 | 12 | 9.69 |
| 08/27/2026 21:56 | 23 | 9.69 |
| 08/27/2026 21:56 | 64 | 9.69 |
| 08/27/2026 21:56 | 35 | 9.71 |
| 08/27/2026 21:55 | 8 | 9.70 |
| 08/27/2026 21:55 | 8 | 9.71 |
| 08/27/2026 21:55 | 8 | 9.71 |
| 08/27/2026 21:54 | 50 | 9.74 |
| 08/27/2026 21:54 | 100 | 9.74 |
| 08/27/2026 21:47 | 61 | 9.69 |
| 08/27/2026 21:47 | 89 | 9.69 |
| 08/27/2026 21:47 | 11 | 9.69 |
| 08/27/2026 21:45 | 4 | 9.62 |
| 08/27/2026 21:45 | 1 | 9.62 |
| 08/27/2026 21:45 | 1 | 9.62 |
| 08/27/2026 21:45 | 5 | 9.62 |
| 08/27/2026 21:45 | 6 | 9.62 |
| 08/27/2026 21:45 | 1 | 9.69 |
| 08/27/2026 21:45 | 39 | 9.70 |
| 08/27/2026 21:45 | 61 | 9.70 |
| 08/27/2026 21:45 | 39 | 9.71 |
| 08/27/2026 21:45 | 1 | 9.62 |
| 08/27/2026 21:45 | 6 | 9.63 |
| 08/27/2026 21:45 | 6 | 9.62 |
| 08/27/2026 21:43 | 100 | 9.71 |
| 08/27/2026 21:42 | 50 | 9.67 |
| 08/27/2026 21:42 | 45 | 9.66 |
| 08/27/2026 21:42 | 5 | 9.65 |
| 08/27/2026 21:42 | 1 | 9.61 |
| 08/27/2026 21:42 | 100 | 9.61 |
| 08/27/2026 21:42 | 100 | 9.58 |
| 08/27/2026 21:42 | 100 | 9.56 |
| 08/27/2026 21:42 | 8 | 9.51 |
| 08/27/2026 21:42 | 98 | 9.49 |
| 08/27/2026 21:42 | 100 | 9.49 |
| 08/27/2026 21:42 | 31 | 9.465 |
| 08/27/2026 21:41 | 500 | 9.48 |
| 08/27/2026 21:40 | 1 | 9.47 |
| 08/27/2026 21:39 | 1 | 9.49 |
| 08/27/2026 21:39 | 72 | 9.50 |
| 08/27/2026 21:39 | 5 | 9.50 |
| 08/27/2026 21:36 | 100 | 9.465 |
| 08/27/2026 21:34 | 10 | 9.48 |
| 08/27/2026 21:32 | 8 | 9.465 |
| 08/27/2026 21:31 | 1 | 9.48 |
| 08/27/2026 21:31 | 6 | 9.45 |
| 08/27/2026 21:31 | 1 | 9.48 |
| 08/27/2026 21:30 | 1 | 9.48 |
| 08/27/2026 21:30 | 100 | 9.48 |
| 08/27/2026 21:30 | 17 | 9.48 |
| 08/27/2026 21:26 | 7 | 9.47 |
| 08/27/2026 21:26 | 139 | 9.47 |
| 08/27/2026 21:26 | 200 | 9.47 |
| 08/27/2026 21:26 | 8 | 9.47 |
| 08/27/2026 21:26 | 59 | 9.47 |
| 08/27/2026 21:26 | 7 | 9.47 |
| 08/27/2026 21:26 | 1 | 9.47 |
| 08/27/2026 21:26 | 1 | 9.47 |
| 08/27/2026 21:26 | 2 | 9.47 |
| 08/27/2026 21:21 | 200 | 9.44 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.475 |
| 08/27/2026 21:19 | 11 | 9.47 |
| 08/27/2026 21:19 | 11 | 9.47 |
| 08/27/2026 21:19 | 11 | 9.47 |
| 08/27/2026 21:19 | 14 | 9.47 |
| 08/27/2026 21:18 | 6 | 9.47 |
| 08/27/2026 21:14 | 100 | 9.45 |
| 08/27/2026 21:14 | 100 | 9.46 |
| 08/27/2026 21:14 | 100 | 9.42 |
| 08/27/2026 21:14 | 300 | 9.47 |
| 08/27/2026 21:13 | 200 | 9.47 |
| 08/27/2026 21:11 | 27 | 9.42 |
| 08/27/2026 21:07 | 100 | 9.42 |
| 08/27/2026 21:00 | 100 | 9.415 |
| 08/27/2026 20:46 | 10 | 9.42 |
| 08/27/2026 20:46 | 400 | 9.41 |
| 08/27/2026 20:46 | 5 | 9.41 |
| 08/27/2026 20:46 | 120 | 9.40 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 5 | 9.35 |
| 08/27/2026 20:46 | 25 | 9.35 |
| 08/27/2026 20:46 | 100 | 9.32 |
| 08/27/2026 20:46 | 100 | 9.32 |
| 08/27/2026 20:46 | 100 | 9.32 |
| 08/27/2026 20:46 | 100 | 9.32 |
| 08/27/2026 20:46 | 10 | 9.40 |
| 08/27/2026 20:46 | 41 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 31 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 4 | 9.41 |
| 08/27/2026 20:46 | 4 | 9.41 |
| 08/27/2026 20:46 | 2935 | 9.40 |
| 08/27/2026 20:46 | 4 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 4 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 31 | 9.41 |
| 08/27/2026 20:46 | 2 | 9.41 |
| 08/27/2026 20:46 | 4 | 9.41 |
| 08/27/2026 20:46 | 4 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 1 | 9.41 |
| 08/27/2026 20:46 | 31 | 9.41 |
| 08/27/2026 20:46 | 56 | 9.41 |
| 08/27/2026 20:46 | 44 | 9.41 |
| 08/27/2026 20:46 | 100 | 9.42 |
| 08/27/2026 20:42 | 100 | 9.505 |
| 08/27/2026 20:42 | 12 | 9.53 |
| 08/27/2026 20:42 | 100 | 9.50 |
| 08/27/2026 20:42 | 100 | 9.50 |
| 08/27/2026 20:41 | 25 | 9.52 |
| 08/27/2026 20:41 | 100 | 9.52 |
| 08/27/2026 20:41 | 12 | 9.50 |
| 08/27/2026 20:41 | 100 | 9.50 |
| 08/27/2026 20:41 | 100 | 9.50 |
| 08/27/2026 20:41 | 100 | 9.51 |
| 08/27/2026 20:41 | 100 | 9.51 |
| 08/27/2026 20:40 | 23 | 9.61 |
| 08/27/2026 20:40 | 2 | 9.61 |
| 08/27/2026 20:40 | 10 | 9.61 |
| 08/27/2026 20:40 | 83 | 9.59 |
| 08/27/2026 20:40 | 15 | 9.59 |
| 08/27/2026 20:40 | 6 | 9.56 |
| 08/27/2026 20:35 | 6 | 9.55 |
| 08/27/2026 20:35 | 1 | 9.56 |
| 08/27/2026 20:21 | 50 | 9.55 |
| 08/27/2026 20:19 | 5 | 9.53 |
| 08/27/2026 20:15 | 1 | 9.61 |
| 08/27/2026 20:15 | 100 | 9.565 |
| 08/27/2026 20:04 | 8 | 9.55 |
| 08/27/2026 20:04 | 2 | 9.54 |
| 08/27/2026 20:04 | 9 | 9.54 |
| 08/27/2026 20:04 | 1 | 9.54 |
| 08/27/2026 20:04 | 100 | 9.54 |
| 08/27/2026 20:02 | 1 | 9.48 |
| 08/27/2026 20:00 | 99 | 9.55 |
| 08/27/2026 20:00 | 1 | 9.515 |
| 08/27/2026 19:57 | 2 | 9.515 |
| 08/27/2026 19:51 | 100 | 9.55 |
| 08/27/2026 19:50 | 1 | 9.515 |
| 08/27/2026 19:49 | 100 | 9.55 |
| 08/27/2026 19:44 | 100 | 9.50 |
| 08/27/2026 19:43 | 1 | 9.49 |
| 08/27/2026 19:42 | 99 | 9.49 |
| 08/27/2026 19:42 | 1 | 9.45 |
| 08/27/2026 19:37 | 1 | 9.455 |
| 08/27/2026 19:30 | 18 | 9.475 |
| 08/27/2026 19:30 | 82 | 9.475 |
| 08/27/2026 19:30 | 3 | 9.46 |
| 08/27/2026 19:30 | 6 | 9.49 |
| 08/27/2026 19:30 | 12 | 9.49 |
| 08/27/2026 19:16 | 100 | 9.57 |
| 08/27/2026 19:16 | 71 | 9.56 |
| 08/27/2026 19:16 | 1 | 9.56 |
| 08/27/2026 19:15 | 100 | 9.53 |
| 08/27/2026 19:11 | 5 | 9.475 |
| 08/27/2026 19:06 | 100 | 9.50 |
| 08/27/2026 19:06 | 10 | 9.455 |
| 08/27/2026 19:06 | 1 | 9.455 |
| 08/27/2026 19:03 | 52 | 9.455 |
| 08/27/2026 19:03 | 100 | 9.455 |
| 08/27/2026 19:03 | 6 | 9.49 |
| 08/27/2026 19:03 | 100 | 9.50 |
| 08/27/2026 18:58 | 1 | 9.55 |
| 08/27/2026 18:56 | 100 | 9.55 |
| 08/27/2026 18:56 | 100 | 9.55 |
| 08/27/2026 18:56 | 1 | 9.54 |
| 08/27/2026 18:56 | 1 | 9.515 |
| 08/27/2026 18:55 | 99 | 9.54 |
| 08/27/2026 18:55 | 1 | 9.515 |
| 08/27/2026 18:54 | 162 | 9.515 |
| 08/27/2026 18:53 | 1 | 9.52 |
| 08/27/2026 18:44 | 200 | 9.51 |
| 08/27/2026 18:44 | 100 | 9.51 |
| 08/27/2026 18:43 | 100 | 9.46 |
| 08/27/2026 18:43 | 600 | 9.50 |
| 08/27/2026 18:42 | 1 | 9.53 |
| 08/27/2026 18:42 | 5 | 9.53 |
| 08/27/2026 18:42 | 100 | 9.53 |
| 08/27/2026 18:42 | 100 | 9.53 |
| 08/27/2026 18:42 | 100 | 9.53 |
| 08/27/2026 18:42 | 67 | 9.53 |
| 08/27/2026 18:42 | 100 | 9.53 |
| 08/27/2026 18:42 | 36 | 9.53 |
| 08/27/2026 18:42 | 64 | 9.53 |
| 08/27/2026 18:42 | 6 | 9.54 |
| 08/27/2026 18:42 | 30 | 9.54 |
| 08/27/2026 18:42 | 100 | 9.54 |
| 08/27/2026 18:42 | 95 | 9.55 |
| 08/27/2026 18:42 | 100 | 9.55 |
| 08/27/2026 18:42 | 67 | 9.54 |
| 08/27/2026 18:42 | 100 | 9.54 |
| 08/27/2026 18:42 | 6 | 9.54 |
| 08/27/2026 18:24 | 100 | 9.61 |
| 08/27/2026 18:24 | 4 | 9.61 |
| 08/27/2026 18:24 | 1 | 9.61 |
| 08/27/2026 18:24 | 100 | 9.61 |
| 08/27/2026 18:24 | 23 | 9.61 |
| 08/27/2026 18:24 | 4 | 9.58 |
| 08/27/2026 18:23 | 100 | 9.60 |
| 08/27/2026 18:23 | 200 | 9.60 |
| 08/27/2026 18:23 | 1 | 9.57 |
| 08/27/2026 18:23 | 100 | 9.57 |
| 08/27/2026 18:23 | 200 | 9.57 |
| 08/27/2026 18:23 | 100 | 9.565 |
| 08/27/2026 18:23 | 94 | 9.54 |
| 08/27/2026 18:23 | 100 | 9.58 |
| 08/27/2026 18:23 | 100 | 9.58 |
| 08/27/2026 18:23 | 200 | 9.58 |
| 08/27/2026 18:23 | 200 | 9.58 |
| 08/27/2026 18:23 | 200 | 9.60 |
| 08/27/2026 18:23 | 333 | 9.59 |
| 08/27/2026 18:23 | 100 | 9.60 |
| 08/27/2026 18:23 | 100 | 9.63 |
| 08/27/2026 18:23 | 100 | 9.63 |
| 08/27/2026 17:54 | 100 | 9.685 |
| 08/27/2026 17:46 | 3282 | 9.58 |
| 08/27/2026 17:46 | 1319 | 9.58 |
| 08/27/2026 17:46 | 100 | 9.56 |
| 08/27/2026 17:46 | 100 | 9.56 |
| 08/27/2026 17:46 | 100 | 9.56 |
| 08/27/2026 17:46 | 17 | 9.59 |
| 08/27/2026 17:41 | 83 | 9.58 |
| 08/27/2026 17:41 | 100 | 9.58 |
| 08/27/2026 17:41 | 100 | 9.59 |
| 08/27/2026 17:41 | 100 | 9.63 |
| 08/27/2026 17:41 | 200 | 9.61 |
| 08/27/2026 17:41 | 100 | 9.62 |
| 08/27/2026 17:41 | 100 | 9.62 |
| 08/27/2026 17:41 | 1 | 9.67 |
| 08/27/2026 17:39 | 100 | 9.72 |
| 08/27/2026 17:39 | 100 | 9.71 |
| 08/27/2026 17:39 | 100 | 9.71 |
| 08/27/2026 17:38 | 144 | 9.72 |
| 08/27/2026 17:38 | 28 | 9.72 |
| 08/27/2026 17:38 | 200 | 9.73 |
| 08/27/2026 17:38 | 100 | 9.75 |
| 08/27/2026 17:38 | 100 | 9.72 |
| 08/27/2026 17:33 | 1 | 9.69 |
| 08/27/2026 17:33 | 1 | 9.62 |
| 08/27/2026 17:33 | 1 | 9.675 |
| 08/27/2026 17:32 | 1 | 9.69 |
| 08/27/2026 17:32 | 90 | 9.69 |
| 08/27/2026 17:32 | 14 | 9.69 |
| 08/27/2026 17:31 | 7 | 9.68 |
| 08/27/2026 17:29 | 300 | 9.68 |
| 08/27/2026 17:28 | 3 | 9.615 |
| 08/27/2026 17:27 | 95 | 9.64 |
| 08/27/2026 17:27 | 5 | 9.64 |
| 08/27/2026 17:27 | 15 | 9.65 |
| 08/27/2026 17:27 | 13 | 9.65 |
| 08/27/2026 17:27 | 69 | 9.68 |
| 08/27/2026 17:27 | 13 | 9.68 |
| 08/27/2026 17:27 | 87 | 9.65 |
| 08/27/2026 17:26 | 113 | 9.65 |
| 08/27/2026 17:20 | 100 | 9.77 |
| 08/27/2026 17:19 | 99 | 9.78 |
| 08/27/2026 17:19 | 100 | 9.74 |
| 08/27/2026 17:17 | 5 | 9.74 |
| 08/27/2026 17:17 | 5 | 9.74 |
| 08/27/2026 17:17 | 25 | 9.74 |
| 08/27/2026 17:17 | 25 | 9.74 |
| 08/27/2026 17:14 | 100 | 9.66 |
| 08/27/2026 17:14 | 100 | 9.66 |
| 08/27/2026 17:14 | 1 | 9.715 |
| 08/27/2026 17:10 | 148 | 9.74 |
| 08/27/2026 17:10 | 100 | 9.74 |
| 08/27/2026 17:10 | 1 | 9.73 |
| 08/27/2026 17:10 | 200 | 9.685 |
| 08/27/2026 17:10 | 600 | 9.74 |
| 08/27/2026 17:04 | 100 | 9.87 |
| 08/27/2026 17:04 | 100 | 9.89 |
| 08/27/2026 17:04 | 900 | 9.89 |
| 08/27/2026 17:04 | 100 | 9.88 |
| 08/27/2026 17:04 | 100 | 9.88 |
| 08/27/2026 17:03 | 100 | 9.87 |
| 08/27/2026 17:03 | 100 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 99 | 9.87 |
| 08/27/2026 17:02 | 100 | 9.87 |
| 08/27/2026 17:02 | 1 | 9.84 |
| 08/27/2026 17:02 | 6 | 9.84 |
| 08/27/2026 17:00 | 100 | 9.72 |
| 08/27/2026 17:00 | 100 | 9.72 |
| 08/27/2026 17:00 | 100 | 9.72 |
| 08/27/2026 17:00 | 533 | 9.73 |
| 08/27/2026 17:00 | 100 | 9.73 |
| 08/27/2026 17:00 | 300 | 9.73 |
| 08/27/2026 17:00 | 100 | 9.74 |
| 08/27/2026 17:00 | 986 | 9.78 |
| 08/27/2026 17:00 | 10 | 9.79 |
| 08/27/2026 17:00 | 100 | 9.79 |
| 08/27/2026 17:00 | 10 | 9.81 |
| 08/27/2026 17:00 | 10 | 9.84 |
| 08/27/2026 16:59 | 86 | 9.89 |
| 08/27/2026 16:58 | 1 | 9.845 |
| 08/27/2026 16:53 | 1 | 9.80 |
| 08/27/2026 16:49 | 1 | 9.83 |
| 08/27/2026 16:49 | 100 | 9.83 |
| 08/27/2026 16:49 | 100 | 9.83 |
| 08/27/2026 16:49 | 6 | 9.83 |
| 08/27/2026 16:49 | 1 | 9.81 |
| 08/27/2026 16:46 | 100 | 9.82 |
| 08/27/2026 16:45 | 5 | 9.80 |
| 08/27/2026 16:45 | 600 | 9.80 |
| 08/27/2026 16:45 | 100 | 9.81 |
| 08/27/2026 16:45 | 200 | 9.83 |
| 08/27/2026 16:45 | 337 | 9.83 |
| 08/27/2026 16:45 | 200 | 9.815 |
| 08/27/2026 16:45 | 242 | 9.83 |
| 08/27/2026 16:45 | 100 | 9.86 |
| 08/27/2026 16:45 | 500 | 9.85 |
| 08/27/2026 16:45 | 100 | 9.86 |
| 08/27/2026 16:45 | 48 | 9.86 |
| 08/27/2026 16:45 | 100 | 9.87 |
| 08/27/2026 16:44 | 4 | 9.89 |
| 08/27/2026 16:44 | 1 | 9.89 |
| 08/27/2026 16:44 | 1 | 9.89 |
| 08/27/2026 16:44 | 46 | 9.89 |
| 08/27/2026 16:44 | 300 | 9.89 |
| 08/27/2026 16:42 | 10 | 9.93 |
| 08/27/2026 16:42 | 199 | 9.92 |
| 08/27/2026 16:42 | 1 | 9.90 |
| 08/27/2026 16:41 | 200 | 9.90 |
| 08/27/2026 16:41 | 100 | 9.90 |
| 08/27/2026 16:41 | 100 | 9.90 |
| 08/27/2026 16:41 | 100 | 9.87 |
| 08/27/2026 16:41 | 14 | 9.86 |
| 08/27/2026 16:41 | 86 | 9.86 |
| 08/27/2026 16:41 | 100 | 9.86 |
| 08/27/2026 16:41 | 100 | 9.87 |
| 08/27/2026 16:41 | 100 | 9.87 |
| 08/27/2026 16:41 | 100 | 9.87 |
| 08/27/2026 16:41 | 100 | 9.87 |
| 08/27/2026 16:41 | 100 | 9.88 |
| 08/27/2026 16:41 | 100 | 9.89 |
| 08/27/2026 16:37 | 100 | 9.80 |
| 08/27/2026 16:37 | 134 | 9.80 |
| 08/27/2026 16:37 | 66 | 9.80 |
| 08/27/2026 16:37 | 100 | 9.79 |
| 08/27/2026 16:35 | 25 | 9.725 |
| 08/27/2026 16:33 | 100 | 9.70 |
| 08/27/2026 16:32 | 56 | 9.69 |
| 08/27/2026 16:32 | 44 | 9.69 |
| 08/27/2026 16:32 | 4 | 9.70 |
| 08/27/2026 16:32 | 42 | 9.70 |
| 08/27/2026 16:32 | 54 | 9.72 |
| 08/27/2026 16:31 | 30 | 9.73 |
| 08/27/2026 16:28 | 100 | 9.99 |
| 08/27/2026 16:28 | 291 | 10.00 |
| 08/27/2026 16:28 | 122 | 10.00 |
| 08/27/2026 16:28 | 46 | 10.00 |
| 08/27/2026 16:27 | 82 | 9.98 |
| 08/27/2026 16:27 | 100 | 9.97 |
| 08/27/2026 16:27 | 100 | 9.97 |
| 08/27/2026 16:27 | 100 | 9.92 |
| 08/27/2026 16:27 | 100 | 9.86 |
| 08/27/2026 16:27 | 100 | 9.90 |
| 08/27/2026 16:27 | 100 | 9.83 |
| 08/27/2026 16:26 | 124 | 9.85 |
| 08/27/2026 16:26 | 200 | 9.85 |
| 08/27/2026 16:26 | 200 | 9.85 |
| 08/27/2026 16:26 | 43 | 9.85 |
| 08/27/2026 16:26 | 57 | 9.85 |
| 08/27/2026 16:25 | 63 | 9.70 |
| 08/27/2026 16:25 | 12 | 9.70 |
| 08/27/2026 16:25 | 88 | 9.70 |
| 08/27/2026 16:25 | 37 | 9.70 |
| 08/27/2026 16:25 | 100 | 9.70 |
| 08/27/2026 16:25 | 85 | 9.70 |
| 08/27/2026 16:25 | 15 | 9.70 |
| 08/27/2026 16:25 | 100 | 9.70 |
| 08/27/2026 16:25 | 100 | 9.70 |
| 08/27/2026 16:25 | 200 | 9.70 |
| 08/27/2026 16:25 | 100 | 9.70 |
| 08/27/2026 16:24 | 5 | 9.67 |
| 08/27/2026 16:24 | 5 | 9.67 |
| 08/27/2026 16:24 | 5 | 9.67 |
| 08/27/2026 16:24 | 25 | 9.69 |
| 08/27/2026 16:24 | 25 | 9.69 |
| 08/27/2026 16:24 | 25 | 9.69 |
| 08/27/2026 16:24 | 100 | 9.69 |
| 08/27/2026 16:24 | 100 | 9.66 |
| 08/27/2026 16:24 | 2 | 9.74 |
| 08/27/2026 16:24 | 2 | 9.74 |
| 08/27/2026 16:24 | 4 | 9.74 |
| 08/27/2026 16:24 | 1 | 9.74 |
| 08/27/2026 16:24 | 36 | 9.74 |
| 08/27/2026 16:24 | 13 | 9.74 |
| 08/27/2026 16:24 | 63 | 9.74 |
| 08/27/2026 16:24 | 100 | 9.74 |
| 08/27/2026 16:24 | 100 | 9.75 |
| 08/27/2026 16:23 | 25 | 9.75 |
| 08/27/2026 16:20 | 100 | 9.75 |
| 08/27/2026 16:20 | 22 | 9.75 |
| 08/27/2026 16:20 | 18 | 9.74 |
| 08/27/2026 16:20 | 2 | 9.73 |
| 08/27/2026 16:20 | 17 | 9.73 |
| 08/27/2026 16:20 | 28 | 9.73 |
| 08/27/2026 16:20 | 18 | 9.73 |
| 08/27/2026 16:20 | 21 | 9.73 |
| 08/27/2026 16:20 | 2 | 9.72 |
| 08/27/2026 16:20 | 100 | 9.65 |
| 08/27/2026 16:20 | 27 | 9.66 |
| 08/27/2026 16:20 | 18 | 9.66 |
| 08/27/2026 16:20 | 18 | 9.69 |
| 08/27/2026 16:20 | 18 | 9.69 |
| 08/27/2026 16:20 | 42 | 9.74 |
| 08/27/2026 16:20 | 28 | 9.74 |
| 08/27/2026 16:20 | 27 | 9.74 |
| 08/27/2026 16:20 | 27 | 9.71 |
| 08/27/2026 16:20 | 5 | 9.71 |
| 08/27/2026 16:20 | 2 | 9.71 |
| 08/27/2026 16:20 | 3 | 9.71 |
| 08/27/2026 16:20 | 2 | 9.71 |
| 08/27/2026 16:20 | 2 | 9.71 |
| 08/27/2026 16:20 | 5 | 9.71 |
| 08/27/2026 16:20 | 13 | 9.71 |
| 08/27/2026 16:20 | 100 | 9.71 |
| 08/27/2026 16:20 | 10 | 9.71 |
| 08/27/2026 16:20 | 18 | 9.72 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 100 | 9.74 |
| 08/27/2026 16:20 | 18 | 9.76 |
| 08/27/2026 16:20 | 100 | 9.75 |
| 08/27/2026 16:20 | 18 | 9.74 |
| 08/27/2026 16:20 | 22 | 9.74 |
| 08/27/2026 16:20 | 52 | 9.71 |
| 08/27/2026 16:20 | 48 | 9.71 |
| 08/27/2026 16:20 | 75 | 9.71 |
| 08/27/2026 16:20 | 25 | 9.71 |
| 08/27/2026 16:20 | 100 | 9.66 |
| 08/27/2026 16:20 | 2000 | 9.66 |
| 08/27/2026 16:20 | 100 | 9.69 |
| 08/27/2026 16:20 | 300 | 9.67 |
| 08/27/2026 16:20 | 100 | 9.67 |
| 08/27/2026 16:20 | 100 | 9.67 |
| 08/27/2026 16:20 | 100 | 9.67 |
| 08/27/2026 16:20 | 100 | 9.68 |
| 08/27/2026 16:20 | 100 | 9.70 |
| 08/27/2026 16:20 | 100 | 9.76 |
| 08/27/2026 16:19 | 3 | 9.76 |
| 08/27/2026 16:19 | 20 | 9.76 |
| 08/27/2026 16:18 | 3 | 9.83 |
| 08/27/2026 16:17 | 100 | 9.77 |
| 08/27/2026 16:17 | 100 | 9.77 |
| 08/27/2026 16:17 | 100 | 9.77 |
| 08/27/2026 16:17 | 200 | 9.77 |
| 08/27/2026 16:17 | 5 | 9.765 |
| 08/27/2026 16:17 | 100 | 9.765 |
| 08/27/2026 16:17 | 100 | 9.73 |
| 08/27/2026 16:17 | 100 | 9.74 |
| 08/27/2026 16:17 | 100 | 9.74 |
| 08/27/2026 16:16 | 12 | 9.795 |
| 08/27/2026 16:16 | 25 | 9.75 |
| 08/27/2026 16:15 | 200 | 9.78 |
| 08/27/2026 16:15 | 100 | 9.76 |
| 08/27/2026 16:15 | 100 | 9.76 |
| 08/27/2026 16:14 | 5 | 9.695 |
| 08/27/2026 16:14 | 5 | 9.695 |
| 08/27/2026 16:14 | 5 | 9.695 |
| 08/27/2026 16:14 | 5 | 9.695 |
| 08/27/2026 16:13 | 10 | 9.695 |
| 08/27/2026 16:12 | 10 | 9.695 |
| 08/27/2026 16:10 | 100 | 9.76 |
| 08/27/2026 16:10 | 17 | 9.68 |
| 08/27/2026 16:10 | 43 | 9.67 |
| 08/27/2026 16:10 | 6 | 9.67 |
| 08/27/2026 16:10 | 100 | 9.67 |
| 08/27/2026 16:10 | 100 | 9.67 |
| 08/27/2026 16:08 | 10 | 9.61 |
| 08/27/2026 16:08 | 23 | 9.61 |
| 08/27/2026 16:08 | 15 | 9.61 |
| 08/27/2026 16:08 | 261 | 9.58 |
| 08/27/2026 16:07 | 57 | 9.575 |
| 08/27/2026 16:07 | 10 | 9.575 |
| 08/27/2026 16:07 | 10 | 9.575 |
| 08/27/2026 16:07 | 92 | 9.55 |
| 08/27/2026 16:01 | 11 | 9.54 |
| 08/27/2026 16:01 | 89 | 9.54 |
| 08/27/2026 16:01 | 11 | 9.53 |
| 08/27/2026 16:01 | 100 | 9.53 |
| 08/27/2026 16:01 | 100 | 9.54 |
| 08/27/2026 16:01 | 100 | 9.54 |
| 08/27/2026 16:01 | 21 | 9.62 |
| 08/27/2026 16:01 | 2 | 9.58 |
| 08/27/2026 16:01 | 2 | 9.58 |
| 08/27/2026 16:01 | 1 | 9.60 |
| 08/27/2026 16:01 | 100 | 9.62 |
| 08/27/2026 15:57 | 14 | 9.63 |
| 08/27/2026 15:56 | 1 | 9.65 |
| 08/27/2026 15:51 | 1 | 9.63 |
| 08/27/2026 15:51 | 93 | 9.63 |
| 08/27/2026 15:51 | 7 | 9.66 |
| 08/27/2026 15:51 | 1 | 9.655 |
| 08/27/2026 15:51 | 25 | 9.655 |
| 08/27/2026 15:51 | 100 | 9.655 |
| 08/27/2026 15:51 | 500 | 9.63 |
| 08/27/2026 15:51 | 100 | 9.64 |
| 08/27/2026 15:51 | 100 | 9.65 |
| 08/27/2026 15:47 | 200 | 9.725 |
| 08/27/2026 15:45 | 5000 | 9.73 |
| 08/27/2026 15:45 | 100 | 9.74 |
| 08/27/2026 15:45 | 200 | 9.74 |
| 08/27/2026 15:45 | 100 | 9.75 |
| 08/27/2026 15:45 | 100 | 9.75 |
| 08/27/2026 15:45 | 63 | 9.76 |
| 08/27/2026 15:45 | 37 | 9.76 |
| 08/27/2026 15:45 | 100 | 9.75 |
| 08/27/2026 15:45 | 60 | 9.76 |
| 08/27/2026 15:45 | 100 | 9.76 |
| 08/27/2026 15:45 | 100 | 9.76 |
| 08/27/2026 15:45 | 40 | 9.76 |
| 08/27/2026 15:45 | 35 | 9.76 |
| 08/27/2026 15:45 | 300 | 9.76 |
| 08/27/2026 15:43 | 100 | 9.77 |
| 08/27/2026 15:42 | 100 | 9.73 |
| 08/27/2026 15:40 | 100 | 9.73 |
| 08/27/2026 15:38 | 100 | 9.60 |
| 08/27/2026 15:38 | 100 | 9.60 |
| 08/27/2026 15:37 | 25 | 9.60 |
| 08/27/2026 15:37 | 75 | 9.56 |
| 08/27/2026 15:37 | 25 | 9.56 |
| 08/27/2026 15:36 | 1 | 9.56 |
| 08/27/2026 15:33 | 100 | 9.595 |
| 08/27/2026 15:32 | 41 | 9.70 |
| 08/27/2026 15:32 | 59 | 9.70 |
| 08/27/2026 15:32 | 141 | 9.70 |
| 08/27/2026 15:32 | 59 | 9.70 |
| 08/27/2026 15:32 | 100 | 9.71 |
| 08/27/2026 15:32 | 100 | 9.71 |
| 08/27/2026 15:31 | 42 | 9.71 |
| 08/27/2026 15:31 | 1 | 9.835 |
| 08/27/2026 15:31 | 300 | 9.86 |
| 08/27/2026 15:30 | 5 | 9.96 |
| 08/27/2026 15:30 | 200 | 9.86 |
| 08/27/2026 15:30 | 100 | 9.85 |
| 08/27/2026 15:30 | 94 | 9.85 |
| 08/27/2026 15:30 | 6 | 9.85 |
| 08/27/2026 15:30 | 24 | 9.75 |
| 08/27/2026 15:30 | 64 | 9.75 |
| 08/27/2026 15:30 | 2 | 9.75 |
| 08/27/2026 15:30 | 11 | 9.73 |
| 08/27/2026 15:30 | 25 | 9.73 |
| 08/27/2026 15:30 | 25 | 9.73 |
| 08/27/2026 15:30 | 90 | 9.74 |
| 08/27/2026 15:30 | 133 | 9.59 |
| 08/27/2026 15:30 | 955 | 9.59 |
| 08/27/2026 13:00 | 28 | 9.56 |
| 08/27/2026 13:00 | 61 | 9.57 |
| 08/27/2026 13:00 | 28 | 9.57 |