Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
6.59
-0.47
(
-6.66% )
|
6.59
|
7,900 |
6.73
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.59 |
| 10/17/2026 01:59 | 18 | 6.81 |
| 10/17/2026 01:56 | 3 | 6.82 |
| 10/17/2026 01:55 | 30 | 6.82 |
| 10/17/2026 01:54 | 5 | 6.86 |
| 10/17/2026 01:54 | 10 | 6.88 |
| 10/17/2026 00:42 | 10 | 6.92 |
| 10/16/2026 23:20 | � | 6.59 |
| 10/16/2026 22:30 | � | 6.59 |
| 10/16/2026 22:00 | � | 6.59 |
| 10/16/2026 22:00 | 12332 | 6.59 |
| 10/16/2026 21:59 | 9 | 6.665 |
| 10/16/2026 21:59 | 1 | 6.59 |
| 10/16/2026 21:59 | 38 | 6.64 |
| 10/16/2026 21:59 | 52 | 6.63 |
| 10/16/2026 21:59 | 10 | 6.68 |
| 10/16/2026 21:59 | 153 | 6.69 |
| 10/16/2026 21:59 | 140 | 6.66 |
| 10/16/2026 21:59 | 87 | 6.58 |
| 10/16/2026 21:59 | 181 | 6.58 |
| 10/16/2026 21:59 | 300 | 6.58 |
| 10/16/2026 21:59 | 66 | 6.59 |
| 10/16/2026 21:59 | 96 | 6.59 |
| 10/16/2026 21:59 | 4 | 6.655 |
| 10/16/2026 21:59 | 100 | 6.75 |
| 10/16/2026 21:59 | 328 | 6.60 |
| 10/16/2026 21:59 | 72 | 6.61 |
| 10/16/2026 21:59 | 35 | 6.61 |
| 10/16/2026 21:59 | 7 | 6.61 |
| 10/16/2026 21:59 | 35 | 6.61 |
| 10/16/2026 21:59 | 97 | 6.61 |
| 10/16/2026 21:59 | 3 | 6.69 |
| 10/16/2026 21:57 | 354 | 6.61 |
| 10/16/2026 21:56 | 50 | 6.69 |
| 10/16/2026 21:56 | 550 | 6.69 |
| 10/16/2026 21:55 | 5 | 6.73 |
| 10/16/2026 21:55 | 64 | 6.74 |
| 10/16/2026 21:55 | 10 | 6.74 |
| 10/16/2026 21:54 | 41 | 6.81 |
| 10/16/2026 21:54 | 59 | 6.81 |
| 10/16/2026 21:54 | 100 | 6.81 |
| 10/16/2026 21:54 | 8 | 6.77 |
| 10/16/2026 21:54 | 10 | 6.77 |
| 10/16/2026 21:54 | 38 | 6.77 |
| 10/16/2026 21:54 | 38 | 6.77 |
| 10/16/2026 21:54 | 6 | 6.77 |
| 10/16/2026 21:54 | 12 | 6.81 |
| 10/16/2026 21:54 | 6 | 6.82 |
| 10/16/2026 21:54 | 150 | 6.83 |
| 10/16/2026 21:53 | 50 | 6.83 |
| 10/16/2026 21:52 | 400 | 6.83 |
| 10/16/2026 21:52 | 21 | 6.84 |
| 10/16/2026 21:52 | 76 | 6.84 |
| 10/16/2026 21:52 | 76 | 6.84 |
| 10/16/2026 21:52 | 24 | 6.84 |
| 10/16/2026 21:52 | 76 | 6.84 |
| 10/16/2026 21:52 | 27 | 6.84 |
| 10/16/2026 21:52 | 98 | 6.84 |
| 10/16/2026 21:52 | 100 | 6.84 |
| 10/16/2026 21:52 | 25 | 6.84 |
| 10/16/2026 21:52 | 275 | 6.84 |
| 10/16/2026 21:52 | 700 | 6.84 |
| 10/16/2026 21:52 | 389 | 6.84 |
| 10/16/2026 21:52 | 7 | 6.84 |
| 10/16/2026 21:51 | 4 | 6.84 |
| 10/16/2026 21:51 | 2 | 6.85 |
| 10/16/2026 21:50 | 5 | 6.77 |
| 10/16/2026 21:50 | 5 | 6.77 |
| 10/16/2026 21:50 | 67 | 6.77 |
| 10/16/2026 21:49 | 200 | 6.77 |
| 10/16/2026 21:49 | 700 | 6.78 |
| 10/16/2026 21:49 | 800 | 6.78 |
| 10/16/2026 21:49 | 165 | 6.78 |
| 10/16/2026 21:49 | 900 | 6.77 |
| 10/16/2026 21:49 | 700 | 6.77 |
| 10/16/2026 21:49 | 200 | 6.77 |
| 10/16/2026 21:49 | 600 | 6.76 |
| 10/16/2026 21:49 | 35 | 6.78 |
| 10/16/2026 21:49 | 65 | 6.78 |
| 10/16/2026 21:49 | 135 | 6.78 |
| 10/16/2026 21:49 | 25 | 6.77 |
| 10/16/2026 21:47 | 47 | 6.76 |
| 10/16/2026 21:46 | 21 | 6.79 |
| 10/16/2026 21:46 | 2194 | 6.79 |
| 10/16/2026 21:46 | 178 | 6.79 |
| 10/16/2026 21:46 | 2350 | 6.79 |
| 10/16/2026 21:46 | 6 | 6.80 |
| 10/16/2026 21:46 | 1 | 6.79 |
| 10/16/2026 21:46 | 56 | 6.79 |
| 10/16/2026 21:46 | 5922 | 6.79 |
| 10/16/2026 21:46 | 5 | 6.80 |
| 10/16/2026 21:46 | 1 | 6.80 |
| 10/16/2026 21:46 | 99 | 6.80 |
| 10/16/2026 21:44 | 21 | 6.81 |
| 10/16/2026 21:44 | 900 | 6.79 |
| 10/16/2026 21:44 | 100 | 6.815 |
| 10/16/2026 21:44 | 68 | 6.79 |
| 10/16/2026 21:44 | 19 | 6.79 |
| 10/16/2026 21:44 | 13 | 6.79 |
| 10/16/2026 21:43 | 4858 | 6.79 |
| 10/16/2026 21:43 | 105 | 6.79 |
| 10/16/2026 21:43 | 37 | 6.79 |
| 10/16/2026 21:43 | 7 | 6.81 |
| 10/16/2026 21:42 | 7 | 6.82 |
| 10/16/2026 21:42 | 100 | 6.80 |
| 10/16/2026 21:42 | 600 | 6.81 |
| 10/16/2026 21:42 | 100 | 6.82 |
| 10/16/2026 21:42 | 100 | 6.82 |
| 10/16/2026 21:42 | 50 | 6.81 |
| 10/16/2026 21:40 | 100 | 6.77 |
| 10/16/2026 21:39 | 66 | 6.83 |
| 10/16/2026 21:39 | 333 | 6.83 |
| 10/16/2026 21:39 | 700 | 6.83 |
| 10/16/2026 21:39 | 800 | 6.83 |
| 10/16/2026 21:39 | 50 | 6.82 |
| 10/16/2026 21:39 | 200 | 6.82 |
| 10/16/2026 21:39 | 200 | 6.78 |
| 10/16/2026 21:39 | 43 | 6.78 |
| 10/16/2026 21:39 | 1 | 6.78 |
| 10/16/2026 21:39 | 33 | 6.76 |
| 10/16/2026 21:39 | 43 | 6.79 |
| 10/16/2026 21:39 | 1 | 6.79 |
| 10/16/2026 21:39 | 300 | 6.80 |
| 10/16/2026 21:39 | 300 | 6.79 |
| 10/16/2026 21:39 | 100 | 6.79 |
| 10/16/2026 21:39 | 300 | 6.78 |
| 10/16/2026 21:39 | 100 | 6.79 |
| 10/16/2026 21:39 | 100 | 6.75 |
| 10/16/2026 21:39 | 26 | 6.74 |
| 10/16/2026 21:39 | 31 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.79 |
| 10/16/2026 21:39 | 122 | 6.75 |
| 10/16/2026 21:39 | 56 | 6.75 |
| 10/16/2026 21:39 | 100 | 6.75 |
| 10/16/2026 21:39 | 122 | 6.75 |
| 10/16/2026 21:39 | 31 | 6.75 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 400 | 6.74 |
| 10/16/2026 21:39 | 26 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 200 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 300 | 6.74 |
| 10/16/2026 21:39 | 200 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 7 | 6.72 |
| 10/16/2026 21:39 | 178 | 6.74 |
| 10/16/2026 21:39 | 122 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.77 |
| 10/16/2026 21:39 | 120 | 6.79 |
| 10/16/2026 21:39 | 100 | 6.78 |
| 10/16/2026 21:39 | 80 | 6.76 |
| 10/16/2026 21:39 | 525 | 6.74 |
| 10/16/2026 21:39 | 500 | 6.74 |
| 10/16/2026 21:39 | 200 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 26 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.74 |
| 10/16/2026 21:39 | 89 | 6.74 |
| 10/16/2026 21:39 | 100 | 6.76 |
| 10/16/2026 21:39 | 40 | 6.76 |
| 10/16/2026 21:39 | 60 | 6.76 |
| 10/16/2026 21:39 | 6 | 6.72 |
| 10/16/2026 21:39 | 38 | 6.72 |
| 10/16/2026 21:39 | 38 | 6.72 |
| 10/16/2026 21:39 | 38 | 6.72 |
| 10/16/2026 21:39 | 100 | 6.67 |
| 10/16/2026 21:37 | 11 | 6.72 |
| 10/16/2026 21:37 | 10 | 6.72 |
| 10/16/2026 21:37 | 10 | 6.72 |
| 10/16/2026 21:37 | 26 | 6.72 |
| 10/16/2026 21:37 | 26 | 6.72 |
| 10/16/2026 21:36 | 25 | 6.72 |
| 10/16/2026 21:36 | 25 | 6.72 |
| 10/16/2026 21:36 | 100 | 6.72 |
| 10/16/2026 21:36 | 25 | 6.72 |
| 10/16/2026 21:35 | 100 | 6.69 |
| 10/16/2026 21:35 | 500 | 6.69 |
| 10/16/2026 21:35 | 378 | 6.69 |
| 10/16/2026 21:35 | 22 | 6.69 |
| 10/16/2026 21:35 | 78 | 6.69 |
| 10/16/2026 21:35 | 119 | 6.69 |
| 10/16/2026 21:35 | 3 | 6.69 |
| 10/16/2026 21:35 | 60 | 6.61 |
| 10/16/2026 21:35 | 140 | 6.61 |
| 10/16/2026 21:35 | 35 | 6.61 |
| 10/16/2026 21:35 | 176 | 6.61 |
| 10/16/2026 21:35 | 60 | 6.60 |
| 10/16/2026 21:35 | 40 | 6.60 |
| 10/16/2026 21:35 | 24 | 6.60 |
| 10/16/2026 21:35 | 38 | 6.60 |
| 10/16/2026 21:35 | 38 | 6.60 |
| 10/16/2026 21:35 | 1 | 6.61 |
| 10/16/2026 21:35 | 23 | 6.61 |
| 10/16/2026 21:35 | 99 | 6.60 |
| 10/16/2026 21:34 | 1 | 6.60 |
| 10/16/2026 21:33 | 7 | 6.64 |
| 10/16/2026 21:33 | 1957 | 6.64 |
| 10/16/2026 21:33 | 26 | 6.64 |
| 10/16/2026 21:33 | 142 | 6.64 |
| 10/16/2026 21:33 | 4775 | 6.64 |
| 10/16/2026 21:33 | 100 | 6.64 |
| 10/16/2026 21:33 | 12 | 6.655 |
| 10/16/2026 21:33 | 84 | 6.65 |
| 10/16/2026 21:33 | 16 | 6.66 |
| 10/16/2026 21:32 | 31 | 6.67 |
| 10/16/2026 21:31 | 30 | 6.67 |
| 10/16/2026 21:31 | 25 | 6.67 |
| 10/16/2026 21:29 | 4 | 6.685 |
| 10/16/2026 21:29 | 5300 | 6.70 |
| 10/16/2026 21:29 | 3500 | 6.70 |
| 10/16/2026 21:28 | 1 | 6.72 |
| 10/16/2026 21:27 | 1 | 6.72 |
| 10/16/2026 21:26 | 1 | 6.72 |
| 10/16/2026 21:25 | 1 | 6.73 |
| 10/16/2026 21:25 | 3 | 6.73 |
| 10/16/2026 21:25 | 500 | 6.69 |
| 10/16/2026 21:24 | 100 | 6.69 |
| 10/16/2026 21:23 | 9 | 6.68 |
| 10/16/2026 21:23 | 15 | 6.65 |
| 10/16/2026 21:23 | 156 | 6.65 |
| 10/16/2026 21:23 | 29 | 6.65 |
| 10/16/2026 21:23 | 200 | 6.61 |
| 10/16/2026 21:23 | 800 | 6.61 |
| 10/16/2026 21:23 | 200 | 6.61 |
| 10/16/2026 21:23 | 100 | 6.61 |
| 10/16/2026 21:22 | 92 | 6.62 |
| 10/16/2026 21:10 | 5 | 6.635 |
| 10/16/2026 21:06 | 24 | 6.63 |
| 10/16/2026 21:06 | 76 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.63 |
| 10/16/2026 21:06 | 58 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.63 |
| 10/16/2026 21:06 | 900 | 6.63 |
| 10/16/2026 21:06 | 200 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.63 |
| 10/16/2026 21:06 | 100 | 6.63 |
| 10/16/2026 21:00 | 3 | 6.62 |
| 10/16/2026 20:42 | 100 | 6.63 |
| 10/16/2026 20:39 | 6 | 6.62 |
| 10/16/2026 20:35 | 12 | 6.61 |
| 10/16/2026 20:27 | 58 | 6.64 |
| 10/16/2026 20:27 | 100 | 6.64 |
| 10/16/2026 20:16 | 2094 | 6.63 |
| 10/16/2026 20:16 | 900 | 6.63 |
| 10/16/2026 20:16 | 709 | 6.63 |
| 10/16/2026 20:16 | 1573 | 6.63 |
| 10/16/2026 20:16 | 377 | 6.63 |
| 10/16/2026 20:16 | 300 | 6.62 |
| 10/16/2026 20:16 | 40 | 6.61 |
| 10/16/2026 20:16 | 200 | 6.60 |
| 10/16/2026 20:15 | 138 | 6.60 |
| 10/16/2026 20:03 | 4 | 6.58 |
| 10/16/2026 20:03 | 41 | 6.59 |
| 10/16/2026 20:03 | 1 | 6.59 |
| 10/16/2026 19:54 | 100 | 6.63 |
| 10/16/2026 19:54 | 65 | 6.63 |
| 10/16/2026 19:54 | 97 | 6.62 |
| 10/16/2026 19:51 | 1 | 6.61 |
| 10/16/2026 19:43 | 100 | 6.61 |
| 10/16/2026 19:43 | 200 | 6.61 |
| 10/16/2026 19:43 | 81 | 6.61 |
| 10/16/2026 19:43 | 95 | 6.61 |
| 10/16/2026 19:43 | 297 | 6.61 |
| 10/16/2026 19:43 | 3 | 6.61 |
| 10/16/2026 19:43 | 100 | 6.59 |
| 10/16/2026 19:42 | 100 | 6.555 |
| 10/16/2026 19:42 | 38 | 6.555 |
| 10/16/2026 19:36 | 6 | 6.54 |
| 10/16/2026 19:28 | 1 | 6.62 |
| 10/16/2026 19:27 | 309 | 6.60 |
| 10/16/2026 19:27 | 300 | 6.60 |
| 10/16/2026 19:27 | 1 | 6.60 |
| 10/16/2026 19:26 | 1 | 6.61 |
| 10/16/2026 19:26 | 32 | 6.60 |
| 10/16/2026 19:26 | 63 | 6.60 |
| 10/16/2026 19:26 | 2600 | 6.60 |
| 10/16/2026 19:25 | 37 | 6.59 |
| 10/16/2026 19:25 | 1 | 6.58 |
| 10/16/2026 19:25 | 100 | 6.58 |
| 10/16/2026 19:25 | 3 | 6.59 |
| 10/16/2026 19:25 | 100 | 6.58 |
| 10/16/2026 19:23 | 89 | 6.54 |
| 10/16/2026 19:23 | 11 | 6.55 |
| 10/16/2026 19:20 | 4 | 6.58 |
| 10/16/2026 19:20 | 59 | 6.55 |
| 10/16/2026 19:20 | 41 | 6.55 |
| 10/16/2026 19:20 | 100 | 6.55 |
| 10/16/2026 19:20 | 300 | 6.54 |
| 10/16/2026 19:20 | 600 | 6.54 |
| 10/16/2026 19:20 | 100 | 6.52 |
| 10/16/2026 19:20 | 5 | 6.52 |
| 10/16/2026 19:20 | 37 | 6.51 |
| 10/16/2026 19:20 | 200 | 6.52 |
| 10/16/2026 19:20 | 1 | 6.51 |
| 10/16/2026 19:20 | 100 | 6.51 |
| 10/16/2026 19:20 | 51 | 6.51 |
| 10/16/2026 19:20 | 6 | 6.51 |
| 10/16/2026 19:20 | 6 | 6.52 |
| 10/16/2026 19:20 | 55 | 6.51 |
| 10/16/2026 19:20 | 8 | 6.51 |
| 10/16/2026 19:19 | 8 | 6.52 |
| 10/16/2026 19:19 | 100 | 6.51 |
| 10/16/2026 19:17 | 8 | 6.52 |
| 10/16/2026 19:17 | 100 | 6.52 |
| 10/16/2026 19:17 | 6 | 6.52 |
| 10/16/2026 19:17 | 32 | 6.52 |
| 10/16/2026 19:17 | 73 | 6.52 |
| 10/16/2026 19:17 | 6 | 6.52 |
| 10/16/2026 19:17 | 8 | 6.52 |
| 10/16/2026 19:17 | 8 | 6.52 |
| 10/16/2026 19:16 | 38 | 6.53 |
| 10/16/2026 19:16 | 6 | 6.53 |
| 10/16/2026 19:16 | 8 | 6.52 |
| 10/16/2026 19:16 | 87 | 6.52 |
| 10/16/2026 19:16 | 100 | 6.52 |
| 10/16/2026 19:16 | 7 | 6.51 |
| 10/16/2026 19:16 | 3 | 6.51 |
| 10/16/2026 19:16 | 47 | 6.51 |
| 10/16/2026 19:16 | 87 | 6.51 |
| 10/16/2026 19:16 | 75 | 6.51 |
| 10/16/2026 19:16 | 79 | 6.52 |
| 10/16/2026 19:16 | 8 | 6.52 |
| 10/16/2026 19:16 | 75 | 6.52 |
| 10/16/2026 19:16 | 18 | 6.52 |
| 10/16/2026 19:16 | 69 | 6.52 |
| 10/16/2026 19:16 | 8 | 6.51 |
| 10/16/2026 19:16 | 87 | 6.51 |
| 10/16/2026 19:16 | 69 | 6.52 |
| 10/16/2026 19:16 | 8 | 6.52 |
| 10/16/2026 19:16 | 35 | 6.51 |
| 10/16/2026 19:16 | 34 | 6.51 |
| 10/16/2026 19:13 | 22 | 6.53 |
| 10/16/2026 19:13 | 46 | 6.53 |
| 10/16/2026 19:13 | 22 | 6.53 |
| 10/16/2026 19:13 | 10 | 6.51 |
| 10/16/2026 19:13 | 10 | 6.52 |
| 10/16/2026 19:13 | 100 | 6.50 |
| 10/16/2026 19:04 | 100 | 6.51 |
| 10/16/2026 19:04 | 69 | 6.51 |
| 10/16/2026 19:04 | 100 | 6.51 |
| 10/16/2026 19:04 | 131 | 6.51 |
| 10/16/2026 19:03 | 100 | 6.53 |
| 10/16/2026 19:02 | 38 | 6.515 |
| 10/16/2026 19:02 | 38 | 6.515 |
| 10/16/2026 19:02 | 2 | 6.51 |
| 10/16/2026 19:01 | 100 | 6.525 |
| 10/16/2026 19:01 | 100 | 6.525 |
| 10/16/2026 19:01 | 91 | 6.51 |
| 10/16/2026 19:01 | 29 | 6.51 |
| 10/16/2026 19:01 | 9 | 6.52 |
| 10/16/2026 19:01 | 59 | 6.52 |
| 10/16/2026 19:01 | 100 | 6.53 |
| 10/16/2026 19:01 | 38 | 6.555 |
| 10/16/2026 19:01 | 38 | 6.555 |
| 10/16/2026 19:01 | 100 | 6.59 |
| 10/16/2026 19:01 | 12 | 6.62 |
| 10/16/2026 19:00 | 1 | 6.68 |
| 10/16/2026 19:00 | 20 | 6.68 |
| 10/16/2026 18:58 | 18 | 6.69 |
| 10/16/2026 18:52 | 1 | 6.685 |
| 10/16/2026 18:48 | 100 | 6.69 |
| 10/16/2026 18:45 | 30 | 6.70 |
| 10/16/2026 18:44 | 68 | 6.67 |
| 10/16/2026 18:44 | 32 | 6.67 |
| 10/16/2026 18:40 | 100 | 6.67 |
| 10/16/2026 18:40 | 100 | 6.67 |
| 10/16/2026 18:40 | 26 | 6.67 |
| 10/16/2026 18:39 | 77 | 6.67 |
| 10/16/2026 18:39 | 23 | 6.67 |
| 10/16/2026 18:36 | 1 | 6.67 |
| 10/16/2026 18:36 | 4 | 6.68 |
| 10/16/2026 18:36 | 48 | 6.68 |
| 10/16/2026 18:35 | 96 | 6.68 |
| 10/16/2026 18:35 | 2 | 6.69 |
| 10/16/2026 18:35 | 2 | 6.69 |
| 10/16/2026 18:33 | 2 | 6.69 |
| 10/16/2026 18:31 | 100 | 6.70 |
| 10/16/2026 18:31 | 100 | 6.70 |
| 10/16/2026 18:31 | 4 | 6.70 |
| 10/16/2026 18:31 | 100 | 6.70 |
| 10/16/2026 18:31 | 100 | 6.70 |
| 10/16/2026 18:31 | 222 | 6.70 |
| 10/16/2026 18:31 | 100 | 6.69 |
| 10/16/2026 18:31 | 900 | 6.70 |
| 10/16/2026 18:31 | 2494 | 6.70 |
| 10/16/2026 18:31 | 600 | 6.70 |
| 10/16/2026 18:31 | 348 | 6.70 |
| 10/16/2026 18:31 | 146 | 6.70 |
| 10/16/2026 18:31 | 2000 | 6.70 |
| 10/16/2026 18:31 | 1360 | 6.70 |
| 10/16/2026 18:30 | 100 | 6.70 |
| 10/16/2026 18:30 | 40 | 6.70 |
| 10/16/2026 18:30 | 55 | 6.70 |
| 10/16/2026 18:30 | 5 | 6.70 |
| 10/16/2026 18:29 | 55 | 6.73 |
| 10/16/2026 18:29 | 5 | 6.73 |
| 10/16/2026 18:29 | 200 | 6.70 |
| 10/16/2026 18:29 | 300 | 6.70 |
| 10/16/2026 18:16 | 31 | 6.73 |
| 10/16/2026 18:12 | 16 | 6.775 |
| 10/16/2026 18:12 | 84 | 6.775 |
| 10/16/2026 18:08 | 6 | 6.775 |
| 10/16/2026 18:04 | 5 | 6.775 |
| 10/16/2026 18:01 | 5 | 6.775 |
| 10/16/2026 17:53 | 8 | 6.79 |
| 10/16/2026 17:53 | 40 | 6.79 |
| 10/16/2026 17:45 | 20 | 6.74 |
| 10/16/2026 17:43 | 100 | 6.73 |
| 10/16/2026 17:43 | 100 | 6.73 |
| 10/16/2026 17:35 | 3491 | 6.73 |
| 10/16/2026 17:35 | 155 | 6.73 |
| 10/16/2026 17:35 | 3 | 6.73 |
| 10/16/2026 17:35 | 11 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:35 | 100 | 6.73 |
| 10/16/2026 17:35 | 1 | 6.735 |
| 10/16/2026 17:35 | 1 | 6.735 |
| 10/16/2026 17:32 | 1 | 6.735 |
| 10/16/2026 17:32 | 1 | 6.735 |
| 10/16/2026 17:32 | 33 | 6.73 |
| 10/16/2026 17:32 | 300 | 6.73 |
| 10/16/2026 17:31 | 2 | 6.73 |
| 10/16/2026 17:31 | 92 | 6.73 |
| 10/16/2026 17:31 | 211 | 6.73 |
| 10/16/2026 17:31 | 7 | 6.73 |
| 10/16/2026 17:31 | 100 | 6.73 |
| 10/16/2026 17:30 | 1 | 6.74 |
| 10/16/2026 17:30 | 1 | 6.735 |
| 10/16/2026 17:30 | 11 | 6.73 |
| 10/16/2026 17:30 | 100 | 6.73 |
| 10/16/2026 17:29 | 1 | 6.735 |
| 10/16/2026 17:29 | 1 | 6.735 |
| 10/16/2026 17:29 | 1 | 6.735 |
| 10/16/2026 17:28 | 100 | 6.73 |
| 10/16/2026 17:26 | 100 | 6.73 |
| 10/16/2026 17:23 | 84 | 6.73 |
| 10/16/2026 17:22 | 96 | 6.735 |
| 10/16/2026 17:20 | 100 | 6.73 |
| 10/16/2026 17:20 | 100 | 6.74 |
| 10/16/2026 17:20 | 100 | 6.74 |
| 10/16/2026 17:06 | 5 | 6.745 |
| 10/16/2026 17:05 | 162 | 6.73 |
| 10/16/2026 17:00 | 1 | 6.75 |
| 10/16/2026 16:59 | 1 | 6.77 |
| 10/16/2026 16:59 | 100 | 6.77 |
| 10/16/2026 16:59 | 38 | 6.76 |
| 10/16/2026 16:57 | 13 | 6.79 |
| 10/16/2026 16:54 | 41 | 6.79 |
| 10/16/2026 16:54 | 1 | 6.80 |
| 10/16/2026 16:53 | 13 | 6.805 |
| 10/16/2026 16:53 | 12 | 6.805 |
| 10/16/2026 16:49 | 100 | 6.89 |
| 10/16/2026 16:49 | 18 | 6.835 |
| 10/16/2026 16:49 | 100 | 6.82 |
| 10/16/2026 16:49 | 36 | 6.82 |
| 10/16/2026 16:49 | 164 | 6.82 |
| 10/16/2026 16:49 | 35 | 6.82 |
| 10/16/2026 16:49 | 207 | 6.805 |
| 10/16/2026 16:47 | 100 | 6.80 |
| 10/16/2026 16:44 | 600 | 6.79 |
| 10/16/2026 16:44 | 300 | 6.79 |
| 10/16/2026 16:44 | 300 | 6.79 |
| 10/16/2026 16:44 | 999 | 6.79 |
| 10/16/2026 16:41 | 200 | 6.84 |
| 10/16/2026 16:39 | 100 | 6.82 |
| 10/16/2026 16:39 | 8 | 6.82 |
| 10/16/2026 16:33 | 2 | 6.825 |
| 10/16/2026 16:32 | 999 | 6.84 |
| 10/16/2026 16:30 | 2 | 6.875 |
| 10/16/2026 16:30 | 2 | 6.87 |
| 10/16/2026 16:30 | 100 | 6.87 |
| 10/16/2026 16:30 | 24 | 6.86 |
| 10/16/2026 16:30 | 38 | 6.86 |
| 10/16/2026 16:30 | 38 | 6.86 |
| 10/16/2026 16:30 | 100 | 6.86 |
| 10/16/2026 16:30 | 846 | 6.86 |
| 10/16/2026 16:30 | 100 | 6.86 |
| 10/16/2026 16:27 | 53 | 6.86 |
| 10/16/2026 16:25 | 100 | 6.88 |
| 10/16/2026 16:25 | 16 | 6.89 |
| 10/16/2026 16:25 | 300 | 6.89 |
| 10/16/2026 16:25 | 100 | 6.89 |
| 10/16/2026 16:25 | 16 | 6.89 |
| 10/16/2026 16:25 | 100 | 6.89 |
| 10/16/2026 16:25 | 100 | 6.875 |
| 10/16/2026 16:25 | 999 | 6.88 |
| 10/16/2026 16:25 | 1400 | 6.89 |
| 10/16/2026 16:25 | 600 | 6.89 |
| 10/16/2026 16:20 | 84 | 6.89 |
| 10/16/2026 16:18 | 40 | 6.90 |
| 10/16/2026 16:14 | 300 | 6.935 |
| 10/16/2026 16:11 | 130 | 6.935 |
| 10/16/2026 16:11 | 999 | 6.92 |
| 10/16/2026 16:11 | 810 | 6.93 |
| 10/16/2026 16:11 | 100 | 6.94 |
| 10/16/2026 16:09 | 100 | 6.94 |
| 10/16/2026 16:09 | 13 | 6.94 |
| 10/16/2026 16:07 | 100 | 6.94 |
| 10/16/2026 16:06 | 269 | 6.98 |
| 10/16/2026 16:05 | 35 | 6.94 |
| 10/16/2026 16:04 | 3188 | 6.95 |
| 10/16/2026 16:04 | 512 | 6.95 |
| 10/16/2026 16:04 | 600 | 6.95 |
| 10/16/2026 16:04 | 600 | 6.96 |
| 10/16/2026 15:52 | 621 | 6.88 |
| 10/16/2026 15:52 | 999 | 6.89 |
| 10/16/2026 15:52 | 25 | 6.90 |
| 10/16/2026 15:52 | 2 | 6.90 |
| 10/16/2026 15:44 | 38 | 6.95 |
| 10/16/2026 15:44 | 346 | 6.94 |
| 10/16/2026 15:44 | 397 | 6.94 |
| 10/16/2026 15:44 | 2277 | 6.94 |
| 10/16/2026 15:44 | 1608 | 6.94 |
| 10/16/2026 15:44 | 100 | 6.94 |
| 10/16/2026 15:44 | 62 | 6.97 |
| 10/16/2026 15:44 | 38 | 6.97 |
| 10/16/2026 15:44 | 72 | 6.97 |
| 10/16/2026 15:43 | 38 | 7.01 |
| 10/16/2026 15:43 | 38 | 7.01 |
| 10/16/2026 15:40 | 22 | 6.98 |
| 10/16/2026 15:39 | 35 | 6.93 |
| 10/16/2026 15:39 | 38 | 6.93 |
| 10/16/2026 15:39 | 27 | 6.93 |
| 10/16/2026 15:39 | 11 | 6.93 |
| 10/16/2026 15:39 | 76 | 6.92 |
| 10/16/2026 15:39 | 62 | 6.91 |
| 10/16/2026 15:39 | 38 | 6.91 |
| 10/16/2026 15:39 | 100 | 6.89 |
| 10/16/2026 15:39 | 300 | 6.90 |
| 10/16/2026 15:39 | 999 | 6.97 |
| 10/16/2026 15:39 | 130 | 6.99 |
| 10/16/2026 15:38 | 10 | 7.02 |
| 10/16/2026 15:38 | 10 | 7.02 |
| 10/16/2026 15:38 | 10 | 7.02 |
| 10/16/2026 15:38 | 10 | 7.02 |
| 10/16/2026 15:38 | 10 | 7.02 |
| 10/16/2026 15:38 | 38 | 7.02 |
| 10/16/2026 15:38 | 6 | 7.02 |
| 10/16/2026 15:38 | 32 | 7.02 |
| 10/16/2026 15:38 | 2 | 7.02 |
| 10/16/2026 15:38 | 10 | 7.02 |
| 10/16/2026 15:38 | 287 | 7.04 |
| 10/16/2026 15:38 | 16 | 7.04 |
| 10/16/2026 15:37 | 300 | 7.05 |
| 10/16/2026 15:30 | 334 | 7.03 |
| 10/16/2026 15:30 | 15 | 7.03 |
| 10/16/2026 15:30 | 56 | 7.03 |
| 10/16/2026 15:30 | 1795 | 7.12 |
| 10/16/2026 15:28 | 1 | 7.13 |
| 10/16/2026 15:28 | 105 | 7.13 |
| 10/16/2026 15:28 | 105 | 7.13 |
| 10/16/2026 15:28 | 105 | 7.13 |
| 10/16/2026 15:28 | 105 | 7.13 |