Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:48:02
|
Bid
04/27/2026 -
17:54:38
|
Bid Volume |
Ask
04/27/2026 -
17:54:38
|
Ask Volume |
|---|---|---|---|---|
|
8.94
0.00
(
0.00% )
|
8.80
|
100 |
8.95
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:47 | 8 | 8.92 |
| 04/27/2026 11:46 | 5 | 8.92 |
| 04/27/2026 11:45 | 142 | 8.925 |
| 04/27/2026 11:45 | 100 | 8.925 |
| 04/27/2026 11:45 | 100 | 8.925 |
| 04/27/2026 11:45 | 100 | 8.93 |
| 04/27/2026 11:45 | 100 | 8.93 |
| 04/27/2026 11:45 | 62 | 8.92 |
| 04/27/2026 11:45 | 1 | 8.90 |
| 04/27/2026 11:45 | 1 | 8.90 |
| 04/27/2026 11:45 | 79 | 8.91 |
| 04/27/2026 11:45 | 82 | 8.91 |
| 04/27/2026 11:45 | 200 | 8.90 |
| 04/27/2026 11:45 | 63 | 8.90 |
| 04/27/2026 11:45 | 68 | 8.90 |
| 04/27/2026 11:45 | 100 | 8.90 |
| 04/27/2026 11:45 | 1 | 8.89 |
| 04/27/2026 11:44 | 2 | 8.845 |
| 04/27/2026 11:43 | 1 | 8.88 |
| 04/27/2026 11:43 | 1 | 8.87 |
| 04/27/2026 11:43 | 100 | 8.88 |
| 04/27/2026 11:43 | 1 | 8.87 |
| 04/27/2026 11:43 | 100 | 8.87 |
| 04/27/2026 11:43 | 186 | 8.87 |
| 04/27/2026 11:43 | 14 | 8.87 |
| 04/27/2026 11:43 | 100 | 8.87 |
| 04/27/2026 11:43 | 400 | 8.868 |
| 04/27/2026 11:43 | 100 | 8.86 |
| 04/27/2026 11:43 | 100 | 8.86 |