SuperX AI Tech Rg
SUPX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:35:20
Bid
04/27/2026 - 16:39:20
Bid
Volume 		Ask
04/27/2026 - 16:39:20
Ask
Volume
8.95
+0.01 ( +0.11% )
8.95
100
9.00
800
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:34 10 8.93
04/27/2026 10:34 10 8.93
04/27/2026 10:34 100 8.93
04/27/2026 10:34 5 8.93
04/27/2026 10:34 11 8.95
04/27/2026 10:34 9 8.95
04/27/2026 10:34 15 8.95
04/27/2026 10:33 7 8.93
04/27/2026 10:33 1 8.95
04/27/2026 10:33 3 8.95
04/27/2026 10:33 6 8.95
04/27/2026 10:33 16 8.93
04/27/2026 10:33 6 8.9301
04/27/2026 10:33 100 8.925
04/27/2026 10:33 8 8.925
04/27/2026 10:33 292 8.925
04/27/2026 10:33 9 8.94
04/27/2026 10:33 100 8.95
04/27/2026 10:32 100 8.95
04/27/2026 10:32 88 8.95
04/27/2026 10:31 10 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 25 8.95
04/27/2026 10:31 5 8.95
04/27/2026 10:31 3 8.95
04/27/2026 10:30 15 8.92
04/27/2026 10:30 100 8.95
04/27/2026 10:30 100 8.95
04/27/2026 10:30 100 8.95
04/27/2026 10:30 100 8.95
04/27/2026 10:30 100 8.95
04/27/2026 10:30 100 8.95
04/27/2026 10:30 1 8.945
04/27/2026 10:30 1 8.945
04/27/2026 10:30 1 8.955
04/27/2026 10:30 100 8.955
04/27/2026 10:30 1 8.955
04/27/2026 10:30 100 8.955
04/27/2026 10:30 99 8.955
04/27/2026 10:30 100 8.955
04/27/2026 10:30 96 8.955
04/27/2026 10:30 2 8.955
04/27/2026 10:30 1 8.955
04/27/2026 10:30 100 8.955
04/27/2026 10:30 100 8.955
04/27/2026 10:30 100 8.955
04/27/2026 10:30 200 8.955
04/27/2026 10:30 9 8.91
04/27/2026 10:30 15 8.91
04/27/2026 10:30 4 8.955
04/27/2026 10:30 1 8.95
04/27/2026 10:30 15 8.95
04/27/2026 10:30 2 8.95
04/27/2026 10:30 1 8.94
04/27/2026 10:30 1 8.94
04/27/2026 10:30 100 8.96
04/27/2026 10:30 13 8.96
04/27/2026 10:30 87 8.96
04/27/2026 10:30 18 8.93
04/27/2026 10:30 100 8.95
04/27/2026 10:30 100 8.94
04/27/2026 10:30 23 8.93
04/27/2026 10:30 7 8.92