Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.53
+0.20
(
+2.40% )
|
8.39
|
100 |
8.57
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 8.53 |
| 06/17/2026 23:20 | � | 8.53 |
| 06/17/2026 22:30 | � | 8.53 |
| 06/17/2026 22:00 | � | 8.53 |
| 06/17/2026 22:00 | 3434 | 8.53 |
| 06/17/2026 21:59 | 1 | 8.40 |
| 06/17/2026 21:59 | 14 | 8.485 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 65 | 8.48 |
| 06/17/2026 21:59 | 10 | 8.46 |
| 06/17/2026 21:59 | 100 | 8.47 |
| 06/17/2026 21:59 | 63 | 8.47 |
| 06/17/2026 21:59 | 145 | 8.47 |
| 06/17/2026 21:59 | 139 | 8.47 |
| 06/17/2026 21:59 | 190 | 8.47 |
| 06/17/2026 21:59 | 237 | 8.48 |
| 06/17/2026 21:59 | 63 | 8.48 |
| 06/17/2026 21:59 | 34 | 8.48 |
| 06/17/2026 21:59 | 58 | 8.49 |
| 06/17/2026 21:59 | 45 | 8.49 |
| 06/17/2026 21:59 | 2 | 8.55 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 199 | 8.47 |
| 06/17/2026 21:59 | 172 | 8.47 |
| 06/17/2026 21:59 | 136 | 8.48 |
| 06/17/2026 21:59 | 20 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.42 |
| 06/17/2026 21:59 | 5 | 8.42 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.47 |
| 06/17/2026 21:59 | 1 | 8.48 |
| 06/17/2026 21:58 | 1 | 8.53 |
| 06/17/2026 21:57 | 1 | 8.48 |
| 06/17/2026 21:53 | 1 | 8.46 |
| 06/17/2026 21:50 | 1 | 8.37 |
| 06/17/2026 21:50 | 4 | 8.37 |
| 06/17/2026 21:50 | 100 | 8.54 |
| 06/17/2026 21:47 | 6 | 8.44 |
| 06/17/2026 21:45 | 6 | 8.45 |
| 06/17/2026 21:43 | 2 | 8.42 |
| 06/17/2026 21:43 | 11 | 8.48 |
| 06/17/2026 21:43 | 10 | 8.47 |
| 06/17/2026 21:43 | 59 | 8.47 |
| 06/17/2026 21:34 | 2 | 8.42 |
| 06/17/2026 21:33 | 47 | 8.43 |
| 06/17/2026 21:33 | 1 | 8.41 |
| 06/17/2026 21:33 | 1 | 8.37 |
| 06/17/2026 21:32 | 100 | 8.36 |
| 06/17/2026 21:31 | 62 | 8.36 |
| 06/17/2026 21:31 | 20 | 8.37 |
| 06/17/2026 21:29 | 80 | 8.37 |
| 06/17/2026 21:29 | 2 | 8.37 |
| 06/17/2026 21:28 | 1 | 8.46 |
| 06/17/2026 20:23 | 88 | 8.28 |
| 06/17/2026 20:23 | 100 | 8.29 |
| 06/17/2026 20:17 | 74 | 8.28 |
| 06/17/2026 20:17 | 100 | 8.29 |
| 06/17/2026 20:12 | 18 | 8.26 |
| 06/17/2026 20:10 | 18 | 8.26 |
| 06/17/2026 20:08 | 50 | 8.405 |
| 06/17/2026 20:03 | 100 | 8.305 |
| 06/17/2026 20:03 | 50 | 8.31 |
| 06/17/2026 20:03 | 10 | 8.31 |
| 06/17/2026 20:03 | 2 | 8.31 |
| 06/17/2026 20:03 | 14 | 8.31 |
| 06/17/2026 20:03 | 50 | 8.31 |
| 06/17/2026 20:03 | 51 | 8.31 |
| 06/17/2026 20:03 | 100 | 8.265 |
| 06/17/2026 20:02 | 6 | 8.26 |
| 06/17/2026 20:02 | 100 | 8.31 |
| 06/17/2026 20:02 | 391 | 8.32 |
| 06/17/2026 20:02 | 903 | 8.32 |
| 06/17/2026 20:02 | 1706 | 8.32 |
| 06/17/2026 20:02 | 100 | 8.32 |
| 06/17/2026 20:00 | 10 | 8.365 |
| 06/17/2026 20:00 | 891 | 8.38 |
| 06/17/2026 20:00 | 82 | 8.38 |
| 06/17/2026 20:00 | 6 | 8.38 |
| 06/17/2026 20:00 | 6 | 8.38 |
| 06/17/2026 20:00 | 5 | 8.38 |
| 06/17/2026 20:00 | 5 | 8.38 |
| 06/17/2026 20:00 | 5 | 8.38 |
| 06/17/2026 19:02 | 200 | 8.47 |
| 06/17/2026 19:02 | 100 | 8.48 |
| 06/17/2026 19:02 | 100 | 8.48 |
| 06/17/2026 19:02 | 200 | 8.48 |
| 06/17/2026 18:57 | 20 | 8.42 |
| 06/17/2026 18:56 | 40 | 8.42 |
| 06/17/2026 18:53 | 40 | 8.41 |
| 06/17/2026 18:50 | 80 | 8.41 |
| 06/17/2026 18:48 | 19 | 8.39 |
| 06/17/2026 18:40 | 2 | 8.455 |
| 06/17/2026 18:02 | 95 | 8.43 |
| 06/17/2026 18:02 | 11 | 8.49 |
| 06/17/2026 18:02 | 100 | 8.48 |
| 06/17/2026 18:02 | 32 | 8.48 |
| 06/17/2026 18:02 | 100 | 8.48 |
| 06/17/2026 17:58 | 8 | 8.40 |
| 06/17/2026 17:57 | 1 | 8.40 |
| 06/17/2026 17:44 | 2364 | 8.48 |
| 06/17/2026 17:44 | 200 | 8.49 |
| 06/17/2026 17:44 | 80 | 8.49 |
| 06/17/2026 17:44 | 136 | 8.48 |
| 06/17/2026 17:44 | 200 | 8.50 |
| 06/17/2026 17:44 | 100 | 8.50 |
| 06/17/2026 17:41 | 50 | 8.53 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 25 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 25 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 200 | 8.525 |
| 06/17/2026 17:41 | 50 | 8.525 |
| 06/17/2026 17:41 | 200 | 8.53 |
| 06/17/2026 17:41 | 50 | 8.485 |
| 06/17/2026 17:40 | 50 | 8.47 |
| 06/17/2026 17:34 | 130 | 8.50 |
| 06/17/2026 17:33 | 21 | 8.475 |
| 06/17/2026 17:33 | 3459 | 8.52 |
| 06/17/2026 17:33 | 100 | 8.53 |
| 06/17/2026 17:33 | 101 | 8.53 |
| 06/17/2026 17:33 | 99 | 8.53 |
| 06/17/2026 17:33 | 3 | 8.56 |
| 06/17/2026 17:33 | 5 | 8.56 |
| 06/17/2026 17:33 | 20 | 8.53 |
| 06/17/2026 17:32 | 20 | 8.52 |
| 06/17/2026 17:28 | 2044 | 8.63 |
| 06/17/2026 17:28 | 756 | 8.63 |
| 06/17/2026 17:27 | 200 | 8.70 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 200 | 8.73 |
| 06/17/2026 17:27 | 6 | 8.73 |
| 06/17/2026 17:27 | 49 | 8.74 |
| 06/17/2026 17:27 | 200 | 8.73 |
| 06/17/2026 17:27 | 16 | 8.72 |
| 06/17/2026 17:27 | 15 | 8.72 |
| 06/17/2026 17:27 | 14 | 8.72 |
| 06/17/2026 17:27 | 200 | 8.67 |
| 06/17/2026 17:27 | 14 | 8.68 |
| 06/17/2026 17:27 | 100 | 8.72 |
| 06/17/2026 17:27 | 2 | 8.71 |
| 06/17/2026 17:27 | 65 | 8.68 |
| 06/17/2026 17:27 | 2 | 8.71 |
| 06/17/2026 17:27 | 2 | 8.71 |
| 06/17/2026 17:27 | 2 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 78 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 22 | 8.71 |
| 06/17/2026 17:27 | 78 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:27 | 100 | 8.79 |
| 06/17/2026 17:27 | 100 | 8.79 |
| 06/17/2026 17:27 | 100 | 8.77 |
| 06/17/2026 17:27 | 100 | 8.71 |
| 06/17/2026 17:26 | 1 | 8.71 |
| 06/17/2026 17:26 | 50 | 8.71 |
| 06/17/2026 17:26 | 50 | 8.71 |
| 06/17/2026 17:26 | 100 | 8.71 |
| 06/17/2026 17:25 | 83 | 8.63 |
| 06/17/2026 17:25 | 100 | 8.63 |
| 06/17/2026 17:25 | 17 | 8.63 |
| 06/17/2026 17:24 | 21 | 8.52 |
| 06/17/2026 17:23 | 100 | 8.48 |
| 06/17/2026 17:23 | 1 | 8.48 |
| 06/17/2026 17:23 | 100 | 8.47 |
| 06/17/2026 17:20 | 31 | 8.47 |
| 06/17/2026 17:20 | 100 | 8.435 |
| 06/17/2026 17:17 | 100 | 8.31 |
| 06/17/2026 17:17 | 50 | 8.31 |
| 06/17/2026 17:17 | 100 | 8.30 |
| 06/17/2026 17:17 | 500 | 8.29 |
| 06/17/2026 17:10 | 50 | 8.315 |
| 06/17/2026 17:00 | 50 | 8.31 |
| 06/17/2026 17:00 | 102 | 8.31 |
| 06/17/2026 17:00 | 98 | 8.31 |
| 06/17/2026 17:00 | 2 | 8.31 |
| 06/17/2026 16:52 | 21 | 8.32 |
| 06/17/2026 16:50 | 21 | 8.36 |
| 06/17/2026 16:49 | 100 | 8.33 |
| 06/17/2026 16:49 | 100 | 8.35 |
| 06/17/2026 16:49 | 100 | 8.36 |
| 06/17/2026 16:47 | 100 | 8.36 |
| 06/17/2026 16:35 | 362 | 8.40 |
| 06/17/2026 16:34 | 50 | 8.46 |
| 06/17/2026 16:33 | 10 | 8.45 |
| 06/17/2026 16:33 | 100 | 8.45 |
| 06/17/2026 16:26 | 91 | 8.455 |
| 06/17/2026 16:26 | 9 | 8.455 |
| 06/17/2026 16:21 | 9 | 8.455 |
| 06/17/2026 16:12 | 100 | 8.455 |
| 06/17/2026 16:01 | 90 | 8.45 |
| 06/17/2026 16:00 | 100 | 8.40 |
| 06/17/2026 16:00 | 100 | 8.40 |
| 06/17/2026 16:00 | 100 | 8.40 |
| 06/17/2026 15:57 | 150 | 8.40 |
| 06/17/2026 15:51 | 10 | 8.79 |
| 06/17/2026 15:48 | 376 | 8.61 |
| 06/17/2026 15:47 | 7360 | 8.93 |
| 06/17/2026 15:47 | 4540 | 8.93 |
| 06/17/2026 15:47 | 100 | 8.85 |
| 06/17/2026 15:46 | 2 | 8.61 |
| 06/17/2026 15:46 | 100 | 8.61 |
| 06/17/2026 15:46 | 100 | 8.61 |
| 06/17/2026 15:46 | 100 | 8.61 |
| 06/17/2026 15:46 | 1287 | 8.80 |
| 06/17/2026 15:46 | 8910 | 8.80 |
| 06/17/2026 15:46 | 100 | 8.80 |
| 06/17/2026 15:46 | 200 | 8.50 |
| 06/17/2026 15:46 | 100 | 8.50 |
| 06/17/2026 15:46 | 200 | 8.40 |
| 06/17/2026 15:46 | 100 | 8.40 |
| 06/17/2026 15:46 | 100 | 8.40 |
| 06/17/2026 15:36 | 100 | 8.26 |
| 06/17/2026 15:35 | 100 | 8.35 |
| 06/17/2026 15:35 | 30 | 8.33 |
| 06/17/2026 15:35 | 5647 | 8.33 |
| 06/17/2026 15:35 | 316 | 8.33 |
| 06/17/2026 15:30 | 200 | 8.34 |
| 06/17/2026 15:30 | 100 | 8.34 |
| 06/17/2026 15:30 | 49 | 8.42 |
| 06/17/2026 15:30 | 1 | 8.795 |
| 06/17/2026 15:30 | 8 | 8.795 |
| 06/17/2026 15:30 | 2 | 8.795 |
| 06/17/2026 15:30 | 1 | 8.795 |
| 06/17/2026 15:30 | 2 | 8.795 |
| 06/17/2026 15:30 | 17 | 8.34 |
| 06/17/2026 15:30 | 297 | 8.33 |
| 06/17/2026 15:30 | 49 | 8.40 |
| 06/17/2026 15:30 | 1 | 8.40 |
| 06/17/2026 15:30 | 1 | 8.40 |