SuperX AI Tech Rg
SUPX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
6.99
+0.04 ( +0.58% )
6.95
100
7.02
1,500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 6.99
08/15/2026 01:44 1 6.99
08/14/2026 23:20 � 6.99
08/14/2026 22:30 � 6.99
08/14/2026 22:00 � 6.99
08/14/2026 22:00 2057 6.99
08/14/2026 21:59 11 7.01
08/14/2026 21:59 100 6.98
08/14/2026 21:59 76 6.97
08/14/2026 21:59 100 6.97
08/14/2026 21:59 100 6.97
08/14/2026 21:59 100 6.99
08/14/2026 21:59 100 6.99
08/14/2026 21:59 13 7.02
08/14/2026 21:59 100 6.975
08/14/2026 21:59 699 7.02
08/14/2026 21:59 100 7.01
08/14/2026 21:59 100 7.00
08/14/2026 21:59 7 6.975
08/14/2026 21:59 77 6.96
08/14/2026 21:59 25 6.975
08/14/2026 21:53 8 6.98
08/14/2026 21:53 5 6.98
08/14/2026 21:53 15 6.98
08/14/2026 21:53 5 6.98
08/14/2026 21:53 10 6.98
08/14/2026 21:53 73 6.98
08/14/2026 21:53 200 6.98
08/14/2026 21:51 100 7.00
08/14/2026 21:51 100 6.97
08/14/2026 21:51 46 6.97
08/14/2026 21:51 87 6.97
08/14/2026 21:51 100 6.97
08/14/2026 21:49 12 6.96
08/14/2026 21:49 8 6.96
08/14/2026 21:49 54 6.96
08/14/2026 21:49 51 6.96
08/14/2026 21:49 100 6.96
08/14/2026 21:49 165 6.96
08/14/2026 21:49 35 6.96
08/14/2026 21:42 29 6.96
08/14/2026 21:42 24 6.99
08/14/2026 21:42 113 6.99
08/14/2026 21:36 11 6.96
08/14/2026 21:36 100 6.97
08/14/2026 21:31 200 7.05
08/14/2026 21:23 100 6.99
08/14/2026 21:23 1 6.98
08/14/2026 21:23 42 6.97
08/14/2026 21:23 100 6.97
08/14/2026 21:23 25 6.97
08/14/2026 21:23 39 6.97
08/14/2026 21:23 194 6.97
08/14/2026 21:22 1 6.93
08/14/2026 21:18 1 6.93
08/14/2026 21:16 1 6.93
08/14/2026 21:16 3 6.97
08/14/2026 21:16 51 6.97
08/14/2026 21:16 49 6.97
08/14/2026 21:10 200 6.99
08/14/2026 21:10 50 6.99
08/14/2026 21:10 26 7.00
08/14/2026 21:10 43 7.00
08/14/2026 21:10 57 7.00
08/14/2026 21:08 1 6.99
08/14/2026 20:36 42 6.97
08/14/2026 20:34 1 6.97
08/14/2026 20:32 1 6.92
08/14/2026 20:32 100 6.995
08/14/2026 20:28 100 6.99
08/14/2026 20:24 1 7.00
08/14/2026 19:55 16 7.04
08/14/2026 19:33 2 7.04
08/14/2026 19:23 5 7.00
08/14/2026 19:23 45 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:23 25 7.00
08/14/2026 19:14 5 6.99
08/14/2026 19:14 10 6.99
08/14/2026 19:07 25 7.00
08/14/2026 19:07 99 6.90
08/14/2026 19:07 100 6.91
08/14/2026 19:07 39 7.06
08/14/2026 19:07 1400 7.04
08/14/2026 19:07 100 7.05
08/14/2026 19:06 18 7.05
08/14/2026 19:06 41 7.05
08/14/2026 18:56 41 7.05
08/14/2026 18:50 200 7.04
08/14/2026 18:50 83 7.05
08/14/2026 18:50 17 7.05
08/14/2026 18:47 7 7.05
08/14/2026 18:47 93 7.05
08/14/2026 18:46 200 7.04
08/14/2026 18:46 100 7.04
08/14/2026 18:42 100 7.10
08/14/2026 18:42 8 7.09
08/14/2026 18:41 100 7.07
08/14/2026 18:36 7 7.07
08/14/2026 18:36 15 7.07
08/14/2026 18:36 15 7.07
08/14/2026 18:36 15 7.07
08/14/2026 18:29 25 7.035
08/14/2026 18:29 75 7.035
08/14/2026 18:29 25 7.035
08/14/2026 18:29 75 6.98
08/14/2026 18:19 800 7.00
08/14/2026 18:19 100 6.97
08/14/2026 18:19 100 6.96
08/14/2026 18:19 191 6.95
08/14/2026 18:19 175 6.94
08/14/2026 18:19 25 6.94
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:19 100 6.925
08/14/2026 18:11 25 6.92
08/14/2026 18:11 25 6.92
08/14/2026 18:07 100 6.90
08/14/2026 17:22 13 6.92
08/14/2026 17:22 87 6.92
08/14/2026 17:21 100 6.92
08/14/2026 17:20 100 6.88
08/14/2026 17:19 100 6.915
08/14/2026 17:14 1 6.84
08/14/2026 16:55 121 6.89
08/14/2026 16:55 21 6.89
08/14/2026 16:44 14 6.91
08/14/2026 16:44 25 6.91
08/14/2026 16:44 25 6.91
08/14/2026 16:44 25 6.91
08/14/2026 16:44 11 6.91
08/14/2026 16:44 14 6.91
08/14/2026 16:44 86 6.91
08/14/2026 16:44 405 6.92
08/14/2026 16:44 199 6.92
08/14/2026 16:44 64 6.92
08/14/2026 16:43 60 6.92
08/14/2026 16:42 45 6.92
08/14/2026 16:41 650 6.92
08/14/2026 16:41 57 6.92
08/14/2026 16:41 59 6.92
08/14/2026 16:40 37 6.92
08/14/2026 16:40 18 6.93
08/14/2026 16:40 100 6.93
08/14/2026 16:40 24 6.92
08/14/2026 16:40 35 6.93
08/14/2026 16:39 65 6.93
08/14/2026 16:31 86 6.98
08/14/2026 16:31 25 6.98
08/14/2026 16:31 25 6.98
08/14/2026 16:31 300 6.94
08/14/2026 16:31 31 6.89
08/14/2026 16:31 26 6.89
08/14/2026 16:31 700 6.89
08/14/2026 16:30 1 6.89
08/14/2026 16:30 1000 6.89
08/14/2026 16:30 200 6.90
08/14/2026 16:30 100 6.885
08/14/2026 16:16 96 6.89
08/14/2026 16:16 100 6.89
08/14/2026 16:16 11 6.88
08/14/2026 16:16 14 6.88
08/14/2026 16:09 50 6.85
08/14/2026 16:08 83 6.84
08/14/2026 16:02 25 6.88
08/14/2026 16:02 25 6.88
08/14/2026 16:02 25 6.88
08/14/2026 16:02 25 6.88
08/14/2026 16:02 65 6.84
08/14/2026 16:01 23 6.83
08/14/2026 16:01 42 6.84
08/14/2026 16:00 58 6.84
08/14/2026 15:59 50 6.84
08/14/2026 15:58 19 6.83
08/14/2026 15:58 3 6.83
08/14/2026 15:58 34 6.84
08/14/2026 15:57 66 6.84
08/14/2026 15:55 25 6.84
08/14/2026 15:55 25 6.84
08/14/2026 15:55 25 6.84
08/14/2026 15:55 25 6.84
08/14/2026 15:55 104 6.84
08/14/2026 15:55 77 6.84
08/14/2026 15:55 500 6.84
08/14/2026 15:40 37 6.83
08/14/2026 15:39 35 6.83
08/14/2026 15:38 21 6.83
08/14/2026 15:38 25 6.84
08/14/2026 15:38 46 6.84
08/14/2026 15:36 54 6.85
08/14/2026 15:36 165 6.90
08/14/2026 15:36 87 6.91
08/14/2026 15:35 100 6.91
08/14/2026 15:32 100 6.91
08/14/2026 15:30 95 6.90
08/14/2026 15:30 2 7.12
08/14/2026 15:30 5 7.10
08/14/2026 15:30 10 7.10
08/14/2026 15:30 150 7.10
08/14/2026 15:30 150 7.10
08/14/2026 15:30 500 7.10
08/14/2026 15:30 370 7.10
08/14/2026 15:30 54 7.10
08/14/2026 15:30 2639 7.10
08/14/2026 15:30 18 7.09
08/14/2026 15:30 1 7.09
08/14/2026 15:25 200 7.06