Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.658
-0.0021
(
-0.32% )
|
0.63
|
1'900 |
0.659
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.658 |
| 08/26/2026 22:00 | 1339 | 0.658 |
| 08/26/2026 21:59 | 200 | 0.645 |
| 08/26/2026 21:59 | 278 | 0.6452 |
| 08/26/2026 20:10 | 400 | 0.6401 |
| 08/26/2026 20:10 | 100 | 0.6401 |
| 08/26/2026 20:10 | 570 | 0.6402 |
| 08/26/2026 20:10 | 200 | 0.6424 |
| 08/26/2026 20:10 | 100 | 0.6427 |
| 08/26/2026 20:10 | 200 | 0.6504 |
| 08/26/2026 20:10 | 269 | 0.6505 |
| 08/26/2026 20:10 | 301 | 0.6505 |
| 08/26/2026 20:10 | 100 | 0.6514 |
| 08/26/2026 20:10 | 96 | 0.6577 |
| 08/26/2026 19:42 | 2 | 0.6577 |
| 08/26/2026 19:20 | 1 | 0.6577 |
| 08/26/2026 19:18 | 1 | 0.6577 |
| 08/26/2026 15:49 | 412 | 0.679 |
| 08/26/2026 15:30 | 1438 | 0.6469 |