Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.69
-0.0014
(
-0.20% )
|
0.6708
|
200 |
0.6971
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.69 |
| 07/10/2026 23:20 | � | 0.69 |
| 07/10/2026 22:30 | � | 0.69 |
| 07/10/2026 22:00 | � | 0.69 |
| 07/10/2026 22:00 | 144 | 0.69 |
| 07/10/2026 21:58 | 1 | 0.69 |
| 07/10/2026 21:34 | 7 | 0.6927 |
| 07/10/2026 21:17 | 21 | 0.6962 |
| 07/10/2026 21:10 | 88 | 0.6896 |
| 07/10/2026 21:06 | 52 | 0.6896 |
| 07/10/2026 21:05 | 200 | 0.6895 |
| 07/10/2026 21:03 | 29 | 0.69 |
| 07/10/2026 21:03 | 100 | 0.6889 |
| 07/10/2026 19:24 | 500 | 0.7091 |
| 07/10/2026 18:59 | 500 | 0.70 |
| 07/10/2026 18:51 | 500 | 0.7018 |
| 07/10/2026 18:51 | 116 | 0.7147 |
| 07/10/2026 18:51 | 384 | 0.714 |
| 07/10/2026 18:50 | 100 | 0.6994 |
| 07/10/2026 17:56 | 300 | 0.7161 |
| 07/10/2026 16:44 | 462 | 0.6917 |
| 07/10/2026 16:44 | 38 | 0.6917 |
| 07/10/2026 16:27 | 17 | 0.6913 |
| 07/10/2026 16:14 | 100 | 0.6799 |
| 07/10/2026 16:14 | 100 | 0.6757 |
| 07/10/2026 16:14 | 100 | 0.6774 |
| 07/10/2026 15:54 | 1 | 0.671 |
| 07/10/2026 15:30 | 483 | 0.6709 |
| 07/10/2026 15:30 | 623 | 0.6709 |