Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:58
|
Geld Volumen |
Brief
24.02.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.00
-0.01
(
-0.99% )
|
1.00
|
2'800 |
1.01
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 1 | 1.00 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 2 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.01 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 198 | 1.01 |
| 02/24/2026 15:59 | 3 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.005 |
| 02/24/2026 15:59 | 1 | 1.01 |
| 02/24/2026 15:57 | 2 | 1.00 |
| 02/24/2026 15:56 | 22 | 1.01 |
| 02/24/2026 15:56 | 112 | 1.01 |
| 02/24/2026 15:56 | 112 | 1.01 |
| 02/24/2026 15:56 | 68 | 1.01 |
| 02/24/2026 15:56 | 78 | 1.01 |
| 02/24/2026 15:56 | 61 | 1.01 |
| 02/24/2026 15:56 | 61 | 1.01 |
| 02/24/2026 15:56 | 100 | 1.01 |
| 02/24/2026 15:56 | 54 | 1.01 |
| 02/24/2026 15:56 | 6 | 1.01 |
| 02/24/2026 15:56 | 1 | 1.01 |
| 02/24/2026 15:56 | 52 | 1.01 |
| 02/24/2026 15:56 | 32 | 1.01 |
| 02/24/2026 15:56 | 168 | 1.01 |
| 02/24/2026 15:56 | 100 | 1.01 |
| 02/24/2026 15:56 | 78 | 1.01 |
| 02/24/2026 15:56 | 3 | 1.01 |
| 02/24/2026 15:56 | 45 | 1.01 |
| 02/24/2026 15:56 | 55 | 1.01 |
| 02/24/2026 15:56 | 60 | 1.01 |
| 02/24/2026 15:56 | 185 | 1.005 |