Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:51
|
Bid Volume |
Ask
06/17/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
0.678
+0.026
(
+3.99% )
|
0.67
|
200 |
0.69
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.678 |
| 06/17/2026 23:20 | � | 0.678 |
| 06/17/2026 22:30 | � | 0.678 |
| 06/17/2026 22:00 | � | 0.678 |
| 06/17/2026 22:00 | 945 | 0.678 |
| 06/17/2026 21:59 | 191 | 0.678 |
| 06/17/2026 20:42 | 458 | 0.6776 |
| 06/17/2026 20:42 | 100 | 0.6776 |
| 06/17/2026 20:21 | 42 | 0.6776 |
| 06/17/2026 20:15 | 100 | 0.6777 |
| 06/17/2026 20:09 | 100 | 0.6778 |
| 06/17/2026 20:04 | 100 | 0.6778 |
| 06/17/2026 19:59 | 100 | 0.6777 |
| 06/17/2026 19:56 | 100 | 0.6779 |
| 06/17/2026 19:08 | 98 | 0.677 |
| 06/17/2026 17:26 | 100 | 0.6689 |
| 06/17/2026 17:26 | 100 | 0.6689 |
| 06/17/2026 17:26 | 100 | 0.6688 |
| 06/17/2026 17:26 | 100 | 0.668 |
| 06/17/2026 17:26 | 100 | 0.668 |
| 06/17/2026 16:24 | 95 | 0.67 |
| 06/17/2026 16:24 | 200 | 0.67 |
| 06/17/2026 15:30 | 5 | 0.652 |
| 06/17/2026 15:30 | 155 | 0.652 |
| 06/17/2026 13:18 | 15 | 0.665 |