Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3902
-0.0095
(
-2.38% )
|
0.3902
|
100 |
0.3921
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3902 |
| 07/10/2026 23:20 | � | 0.3902 |
| 07/10/2026 22:30 | � | 0.3902 |
| 07/10/2026 22:00 | � | 0.3902 |
| 07/10/2026 22:00 | 342 | 0.3902 |
| 07/10/2026 21:54 | 106 | 0.3921 |
| 07/10/2026 21:50 | 215 | 0.3923 |
| 07/10/2026 21:50 | 10 | 0.3921 |
| 07/10/2026 21:44 | 750 | 0.3907 |
| 07/10/2026 21:36 | 86 | 0.3911 |
| 07/10/2026 21:36 | 111 | 0.3911 |
| 07/10/2026 21:06 | 91 | 0.3756 |
| 07/10/2026 21:06 | 91 | 0.3756 |
| 07/10/2026 21:06 | 91 | 0.3756 |
| 07/10/2026 21:06 | 91 | 0.3756 |
| 07/10/2026 21:06 | 3 | 0.3743 |
| 07/10/2026 21:06 | 94 | 0.3752 |
| 07/10/2026 21:06 | 97 | 0.3752 |
| 07/10/2026 21:06 | 97 | 0.3752 |
| 07/10/2026 21:06 | 24 | 0.3752 |
| 07/10/2026 21:06 | 97 | 0.3752 |
| 07/10/2026 21:06 | 91 | 0.3752 |
| 07/10/2026 21:06 | 100 | 0.3784 |
| 07/10/2026 21:06 | 200 | 0.3783 |
| 07/10/2026 21:06 | 100 | 0.3783 |
| 07/10/2026 19:40 | 640 | 0.381 |
| 07/10/2026 19:32 | 404 | 0.39 |
| 07/10/2026 19:30 | 400 | 0.39 |
| 07/10/2026 19:14 | 166 | 0.38 |
| 07/10/2026 17:30 | 127 | 0.39 |
| 07/10/2026 15:30 | 1160 | 0.392 |