Gauzy Rg
GAUZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:41
Geld
28.08.2026 - 17:37:35
Geld
Volumen 		Brief
28.08.2026 - 17:37:35
Brief
Volumen
0.3723
-0.0787 ( -17.45% )
0.3768
200
0.4721
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 100 0.3723
08/28/2026 17:35 100 0.3723
08/28/2026 17:35 400 0.383
08/28/2026 17:35 200 0.3945
08/28/2026 17:35 25 0.3789
08/28/2026 17:35 178 0.3795
08/28/2026 17:35 500 0.3912
08/28/2026 17:35 200 0.3801
08/28/2026 17:35 25 0.393
08/28/2026 17:35 100 0.3827
08/28/2026 17:35 200 0.3847
08/28/2026 17:35 300 0.40
08/28/2026 17:35 300 0.40
08/28/2026 17:35 100 0.4001
08/28/2026 17:35 200 0.4194
08/28/2026 17:35 4700 0.40
08/28/2026 17:35 100 0.4009
08/28/2026 17:35 200 0.4194
08/28/2026 17:35 300 0.4042
08/28/2026 17:35 56 0.4042
08/28/2026 17:35 100 0.4043
08/28/2026 17:35 200 0.4047
08/28/2026 17:35 668 0.405
08/28/2026 17:35 76 0.4103
08/28/2026 17:35 400 0.4123
08/28/2026 17:35 100 0.4123
08/28/2026 17:35 700 0.4123
08/28/2026 17:35 100 0.4123
08/28/2026 17:35 300 0.4123
08/28/2026 17:35 100 0.4123
08/28/2026 17:35 100 0.4123
08/28/2026 17:35 100 0.4123
08/28/2026 17:35 100 0.4123
08/28/2026 17:35 76 0.4243
08/28/2026 17:35 200 0.4234
08/28/2026 17:35 100 0.42
08/28/2026 17:35 4900 0.42
08/28/2026 17:35 100 0.4248
08/28/2026 17:35 14 0.43
08/28/2026 17:35 100 0.4345
08/28/2026 17:35 200 0.4305
08/28/2026 17:35 100 0.4325
08/28/2026 17:35 100 0.4326
08/28/2026 17:35 100 0.4326
08/28/2026 17:35 100 0.4326
08/28/2026 17:35 100 0.4326
08/28/2026 17:35 100 0.4326
08/28/2026 17:35 100 0.4327
08/28/2026 17:35 200 0.4369
08/28/2026 17:06 100 0.4512
08/28/2026 16:42 50 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 50 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 50 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 50 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:42 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 50 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 50 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 50 0.4513
08/28/2026 16:40 50 0.4513
08/28/2026 16:40 50 0.4513
08/28/2026 16:40 50 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 16:40 25 0.4513
08/28/2026 15:55 1 0.4355
08/28/2026 15:49 100 0.4312
08/28/2026 15:31 3313 0.4312
08/28/2026 15:31 1356 0.4312
08/28/2026 15:31 2537 0.4312
08/28/2026 15:31 100 0.4343
08/28/2026 15:31 100 0.4458
08/28/2026 15:31 3993 0.433
08/28/2026 15:31 100 0.4458
08/28/2026 15:31 3693 0.4312
08/28/2026 15:31 300 0.4401
08/28/2026 15:31 358 0.44
08/28/2026 15:31 100 0.4401
08/28/2026 15:30 995 0.4455
08/28/2026 13:53 575 0.4515
08/28/2026 12:09 8 0.46
08/28/2026 10:11 300 0.4515
08/28/2026 10:09 50 0.4515