Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:50
|
Geld Volumen |
Brief
16.10.2026 -
21:57:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.55
+0.35
(
+8.33% )
|
4.40
|
800 |
4.70
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.55 |
| 10/16/2026 23:20 | � | 4.55 |
| 10/16/2026 23:11 | 188 | 4.31 |
| 10/16/2026 22:30 | � | 4.55 |
| 10/16/2026 22:00 | � | 4.55 |
| 10/16/2026 22:00 | 5 | 4.55 |
| 10/16/2026 20:59 | 1 | 4.58 |
| 10/16/2026 20:58 | 1 | 4.45 |
| 10/16/2026 20:58 | 1 | 4.45 |
| 10/16/2026 20:58 | 1 | 4.45 |
| 10/16/2026 20:58 | 2 | 4.45 |
| 10/16/2026 20:58 | 1 | 4.45 |
| 10/16/2026 20:56 | 1 | 4.55 |
| 10/16/2026 20:31 | 1 | 4.51 |
| 10/16/2026 20:29 | 1 | 4.53 |
| 10/16/2026 20:29 | 1 | 4.53 |
| 10/16/2026 20:29 | 1 | 4.53 |
| 10/16/2026 20:29 | 1 | 4.53 |
| 10/16/2026 20:29 | 1 | 4.505 |
| 10/16/2026 20:27 | 1 | 4.51 |
| 10/16/2026 20:27 | 1 | 4.55 |
| 10/16/2026 20:27 | 1 | 4.55 |
| 10/16/2026 20:27 | 1 | 4.485 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 1 | 4.48 |
| 10/16/2026 20:27 | 99 | 4.47 |
| 10/16/2026 20:27 | 1 | 4.44 |
| 10/16/2026 20:26 | 1 | 4.47 |
| 10/16/2026 20:26 | 1 | 4.51 |
| 10/16/2026 20:26 | 1 | 4.48 |
| 10/16/2026 20:25 | 2 | 4.415 |
| 10/16/2026 20:15 | 1 | 4.51 |
| 10/16/2026 20:15 | 1 | 4.51 |
| 10/16/2026 20:15 | 1 | 4.51 |
| 10/16/2026 20:15 | 1 | 4.51 |
| 10/16/2026 20:14 | 1 | 4.53 |
| 10/16/2026 20:14 | 1 | 4.53 |
| 10/16/2026 20:14 | 1 | 4.53 |
| 10/16/2026 20:13 | 100 | 4.53 |
| 10/16/2026 20:13 | 1 | 4.47 |
| 10/16/2026 20:13 | 12 | 4.47 |
| 10/16/2026 19:15 | 1 | 4.57 |
| 10/16/2026 19:15 | 1 | 4.545 |
| 10/16/2026 19:14 | 1 | 4.545 |
| 10/16/2026 19:13 | 100 | 4.60 |
| 10/16/2026 17:12 | 8 | 4.545 |
| 10/16/2026 17:12 | 1 | 4.545 |
| 10/16/2026 15:30 | 26 | 4.39 |
| 10/16/2026 13:57 | 2 | 4.58 |
| 10/16/2026 10:02 | 3 | 4.51 |