Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:55:08
|
Bid Volume |
Ask
06/17/2026 -
21:55:08
|
Ask Volume |
|---|---|---|---|---|
|
0.6401
-0.0199
(
-3.02% )
|
0.64
|
10,100 |
0.6401
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6401 |
| 06/17/2026 22:30 | � | 0.6401 |
| 06/17/2026 22:00 | � | 0.6401 |
| 06/17/2026 22:00 | 427 | 0.6401 |
| 06/17/2026 21:47 | 188 | 0.64 |
| 06/17/2026 21:45 | 49 | 0.6401 |
| 06/17/2026 21:45 | 100 | 0.6401 |
| 06/17/2026 21:45 | 12 | 0.64 |
| 06/17/2026 21:38 | 100 | 0.64 |
| 06/17/2026 21:31 | 12 | 0.6437 |
| 06/17/2026 21:29 | 296 | 0.64 |
| 06/17/2026 20:33 | 152 | 0.64 |
| 06/17/2026 19:49 | 152 | 0.64 |
| 06/17/2026 19:19 | 100 | 0.6449 |
| 06/17/2026 19:19 | 100 | 0.6449 |
| 06/17/2026 19:19 | 102 | 0.6448 |
| 06/17/2026 19:02 | 152 | 0.64 |
| 06/17/2026 18:33 | 100 | 0.645 |
| 06/17/2026 18:33 | 150 | 0.645 |
| 06/17/2026 18:33 | 100 | 0.6462 |
| 06/17/2026 18:27 | 152 | 0.646 |
| 06/17/2026 15:49 | 100 | 0.6402 |
| 06/17/2026 15:48 | 100 | 0.6401 |
| 06/17/2026 15:30 | 30 | 0.6402 |
| 06/17/2026 14:07 | 15 | 0.65 |