Gauzy Rg
GAUZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:29:40
Bid
06/17/2026 - 21:34:24
Bid
Volume
Ask
06/17/2026 - 21:34:24
Ask
Volume
0.64
-0.02 ( -3.03% )
0.64
100
0.6401
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:31 12 0.6437
06/17/2026 21:29 296 0.64
06/17/2026 20:33 152 0.64
06/17/2026 19:49 152 0.64
06/17/2026 19:19 100 0.6449
06/17/2026 19:19 100 0.6449
06/17/2026 19:19 102 0.6448
06/17/2026 19:02 152 0.64
06/17/2026 18:33 100 0.645
06/17/2026 18:33 150 0.645
06/17/2026 18:33 100 0.6462
06/17/2026 18:27 152 0.646
06/17/2026 15:49 100 0.6402
06/17/2026 15:48 100 0.6401
06/17/2026 15:30 30 0.6402
06/17/2026 14:07 15 0.65