Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.4166
-0.0603
(
-12.64% )
|
0.418
|
100 |
0.435
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4166 |
| 08/14/2026 23:20 | � | 0.4166 |
| 08/14/2026 22:31 | 28 | 0.435 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 21 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:31 | 28 | 0.4349 |
| 08/14/2026 22:30 | � | 0.4166 |
| 08/14/2026 22:00 | � | 0.4166 |
| 08/14/2026 22:00 | 1580 | 0.4166 |
| 08/14/2026 21:59 | 100 | 0.42 |
| 08/14/2026 21:59 | 7 | 0.4199 |
| 08/14/2026 21:59 | 100 | 0.4199 |
| 08/14/2026 21:59 | 92 | 0.4152 |
| 08/14/2026 21:58 | 275 | 0.4125 |
| 08/14/2026 21:55 | 383 | 0.4199 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 352 | 0.42 |
| 08/14/2026 21:34 | 57 | 0.4199 |
| 08/14/2026 21:34 | 291 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 1 | 0.4196 |
| 08/14/2026 21:34 | 43 | 0.4199 |
| 08/14/2026 21:34 | 300 | 0.4196 |
| 08/14/2026 21:32 | 3 | 0.412 |
| 08/14/2026 21:32 | 1 | 0.4191 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:32 | 1 | 0.4192 |
| 08/14/2026 21:31 | 1 | 0.4192 |
| 08/14/2026 21:22 | 7599 | 0.40 |
| 08/14/2026 21:22 | 100 | 0.4016 |
| 08/14/2026 21:20 | 100 | 0.4033 |
| 08/14/2026 21:20 | 100 | 0.4066 |
| 08/14/2026 21:01 | 1 | 0.4113 |
| 08/14/2026 20:58 | 11737 | 0.4012 |
| 08/14/2026 20:58 | 1 | 0.4012 |
| 08/14/2026 20:58 | 32 | 0.4012 |
| 08/14/2026 20:58 | 387 | 0.4012 |
| 08/14/2026 20:58 | 100 | 0.4017 |
| 08/14/2026 20:58 | 100 | 0.4161 |
| 08/14/2026 20:58 | 150 | 0.42 |
| 08/14/2026 20:32 | 1 | 0.435 |
| 08/14/2026 20:32 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 2 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 2 | 0.435 |
| 08/14/2026 20:31 | 2 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 2 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 2 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.435 |
| 08/14/2026 20:31 | 1 | 0.4372 |
| 08/14/2026 20:24 | 48 | 0.431 |
| 08/14/2026 19:27 | 1 | 0.42 |
| 08/14/2026 19:19 | 1 | 0.4335 |
| 08/14/2026 19:19 | 100 | 0.433 |
| 08/14/2026 19:19 | 100 | 0.42 |
| 08/14/2026 19:19 | 29 | 0.4399 |
| 08/14/2026 19:19 | 100 | 0.428 |
| 08/14/2026 19:06 | 100 | 0.4001 |
| 08/14/2026 19:06 | 200 | 0.4089 |
| 08/14/2026 19:06 | 700 | 0.40 |
| 08/14/2026 19:06 | 100 | 0.4039 |
| 08/14/2026 19:06 | 400 | 0.425 |
| 08/14/2026 19:03 | 1 | 0.4315 |
| 08/14/2026 19:03 | 1 | 0.4366 |
| 08/14/2026 19:03 | 1 | 0.4366 |
| 08/14/2026 19:03 | 247 | 0.4399 |
| 08/14/2026 19:03 | 100 | 0.4391 |
| 08/14/2026 19:02 | 7 | 0.4399 |
| 08/14/2026 19:02 | 99 | 0.4315 |
| 08/14/2026 19:02 | 1 | 0.4315 |
| 08/14/2026 19:02 | 100 | 0.432 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 100 | 0.432 |
| 08/14/2026 19:02 | 100 | 0.432 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.4315 |
| 08/14/2026 19:02 | 1 | 0.4366 |
| 08/14/2026 19:02 | 100 | 0.432 |
| 08/14/2026 19:02 | 100 | 0.432 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.4399 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 1 | 0.434 |
| 08/14/2026 19:02 | 1 | 0.4366 |
| 08/14/2026 19:02 | 1 | 0.4366 |
| 08/14/2026 19:02 | 1 | 0.4366 |
| 08/14/2026 19:02 | 1 | 0.4391 |
| 08/14/2026 19:02 | 100 | 0.43 |
| 08/14/2026 19:02 | 100 | 0.43 |
| 08/14/2026 19:02 | 1 | 0.4366 |
| 08/14/2026 19:02 | 1 | 0.4289 |
| 08/14/2026 19:02 | 1 | 0.4315 |
| 08/14/2026 19:02 | 1 | 0.434 |
| 08/14/2026 19:02 | 1 | 0.4289 |
| 08/14/2026 19:01 | 1 | 0.4366 |
| 08/14/2026 19:01 | 100 | 0.432 |
| 08/14/2026 19:01 | 100 | 0.432 |
| 08/14/2026 19:01 | 1 | 0.4391 |
| 08/14/2026 19:01 | 1 | 0.4315 |
| 08/14/2026 19:01 | 100 | 0.432 |
| 08/14/2026 19:01 | 1 | 0.4391 |
| 08/14/2026 19:01 | 1 | 0.4391 |
| 08/14/2026 19:00 | 100 | 0.43 |
| 08/14/2026 19:00 | 1 | 0.4366 |
| 08/14/2026 18:57 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4392 |
| 08/14/2026 18:54 | 53 | 0.44 |
| 08/14/2026 18:54 | 100 | 0.4366 |
| 08/14/2026 18:54 | 100 | 0.432 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4399 |
| 08/14/2026 18:54 | 1 | 0.434 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 100 | 0.43 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4366 |
| 08/14/2026 18:54 | 1 | 0.4391 |
| 08/14/2026 18:54 | 1 | 0.4399 |
| 08/14/2026 18:53 | 1 | 0.434 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4399 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4399 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 100 | 0.43 |
| 08/14/2026 18:53 | 100 | 0.43 |
| 08/14/2026 18:53 | 100 | 0.4289 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 100 | 0.43 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 100 | 0.43 |
| 08/14/2026 18:53 | 100 | 0.43 |
| 08/14/2026 18:53 | 1 | 0.4366 |
| 08/14/2026 18:53 | 1 | 0.4391 |
| 08/14/2026 18:53 | 1 | 0.4215 |
| 08/14/2026 18:53 | 1 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 153 | 0.4399 |
| 08/14/2026 18:52 | 100 | 0.4366 |
| 08/14/2026 18:52 | 100 | 0.4215 |
| 08/14/2026 18:52 | 100 | 0.4215 |
| 08/14/2026 18:52 | 22 | 0.4391 |
| 08/14/2026 18:52 | 96 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:52 | 35 | 0.4215 |
| 08/14/2026 18:52 | 1 | 0.4215 |
| 08/14/2026 18:51 | 1 | 0.4215 |
| 08/14/2026 18:51 | 1 | 0.4215 |
| 08/14/2026 18:51 | 1 | 0.4215 |
| 08/14/2026 18:51 | 4 | 0.4215 |
| 08/14/2026 18:49 | 100 | 0.426 |
| 08/14/2026 18:49 | 200 | 0.4215 |
| 08/14/2026 18:48 | 280 | 0.4399 |
| 08/14/2026 18:48 | 100 | 0.4289 |
| 08/14/2026 18:48 | 100 | 0.4215 |
| 08/14/2026 18:48 | 1200 | 0.404 |
| 08/14/2026 18:44 | 100 | 0.4215 |
| 08/14/2026 18:44 | 351 | 0.4399 |
| 08/14/2026 18:44 | 100 | 0.4366 |
| 08/14/2026 18:44 | 100 | 0.4215 |