Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:26:25
|
Bid
04/27/2026 -
16:29:44
|
Bid Volume |
Ask
04/27/2026 -
16:29:44
|
Ask Volume |
|---|---|---|---|---|
|
5.99
-0.12
(
-1.96% )
|
5.98
|
2,100 |
6.01
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:25 | 42 | 6.00 |
| 04/27/2026 10:25 | 8 | 6.00 |
| 04/27/2026 10:25 | 60 | 6.00 |
| 04/27/2026 10:25 | 4 | 5.985 |
| 04/27/2026 10:25 | 1 | 5.99 |
| 04/27/2026 10:25 | 100 | 5.99 |
| 04/27/2026 10:25 | 8 | 5.99 |
| 04/27/2026 10:25 | 28 | 5.975 |
| 04/27/2026 10:24 | 65 | 5.9957 |
| 04/27/2026 10:24 | 7 | 5.98 |
| 04/27/2026 10:24 | 49 | 5.99 |
| 04/27/2026 10:24 | 15 | 5.99 |
| 04/27/2026 10:24 | 27 | 5.99 |
| 04/27/2026 10:24 | 3 | 5.99 |
| 04/27/2026 10:24 | 37 | 5.99 |
| 04/27/2026 10:24 | 4 | 5.99 |
| 04/27/2026 10:24 | 9 | 5.99 |
| 04/27/2026 10:24 | 4 | 5.99 |
| 04/27/2026 10:24 | 9 | 5.99 |
| 04/27/2026 10:24 | 147 | 5.99 |
| 04/27/2026 10:24 | 60 | 5.99 |
| 04/27/2026 10:22 | 200 | 6.0073 |
| 04/27/2026 10:22 | 100 | 6.00 |
| 04/27/2026 10:22 | 100 | 5.99 |
| 04/27/2026 10:22 | 10 | 6.00 |