Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:59
|
Geld Volumen |
Brief
27.12.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.51
+2.29
(
+54.27% )
|
6.41
|
100 |
6.45
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 10 | 6.25 |
| 12/27/2024 19:59 | 77 | 6.2001 |
| 12/27/2024 19:59 | 15 | 6.20 |
| 12/27/2024 19:59 | 5 | 6.25 |
| 12/27/2024 19:58 | 15 | 6.20 |
| 12/27/2024 19:58 | 5 | 6.21 |
| 12/27/2024 19:58 | 7 | 6.2582 |
| 12/27/2024 19:58 | 50 | 6.259 |
| 12/27/2024 19:58 | 5 | 6.20 |
| 12/27/2024 19:58 | 58 | 6.20 |
| 12/27/2024 19:58 | 100 | 6.20 |
| 12/27/2024 19:58 | 5 | 6.21 |
| 12/27/2024 19:58 | 10 | 6.25 |
| 12/27/2024 19:58 | 16 | 6.20 |
| 12/27/2024 19:57 | 100 | 6.205 |
| 12/27/2024 19:57 | 2 | 6.26 |
| 12/27/2024 19:57 | 15 | 6.26 |
| 12/27/2024 19:57 | 100 | 6.26 |
| 12/27/2024 19:57 | 100 | 6.26 |
| 12/27/2024 19:56 | 75 | 6.29 |
| 12/27/2024 19:56 | 2 | 6.2993 |
| 12/27/2024 19:56 | 25 | 6.299 |
| 12/27/2024 19:56 | 119 | 6.31 |
| 12/27/2024 19:55 | 62 | 6.31 |
| 12/27/2024 19:55 | 1 | 6.3101 |
| 12/27/2024 19:55 | 9 | 6.3101 |
| 12/27/2024 19:55 | 1 | 6.31 |
| 12/27/2024 19:55 | 9 | 6.31 |
| 12/27/2024 19:55 | 595 | 6.32 |