Hoher Abstand zu verzögertem Kurs
|
Official
15.10.2026
-
17:35:07
|
Geld
15.10.2026 -
17:43:50
|
Geld Volumen |
Brief
15.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.33
+0.05
(
+0.26% )
|
19.33
|
2'186 |
19.38
|
1'049 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:43 | 225 | 19.33 |
| 10/15/2026 17:43 | 4775 | 19.33 |
| 10/15/2026 17:35 | 1551 | 19.33 |
| 10/15/2026 17:35 | 3292 | 19.33 |
| 10/15/2026 17:35 | 2541 | 19.33 |
| 10/15/2026 17:35 | 87 | 19.33 |
| 10/15/2026 17:35 | 1635 | 19.33 |
| 10/15/2026 17:35 | 323 | 19.33 |
| 10/15/2026 17:35 | 2483 | 19.33 |
| 10/15/2026 17:35 | 857 | 19.33 |
| 10/15/2026 17:35 | 326 | 19.33 |
| 10/15/2026 17:35 | 251 | 19.33 |
| 10/15/2026 17:35 | 158 | 19.33 |
| 10/15/2026 17:35 | 1067 | 19.33 |
| 10/15/2026 17:35 | 6330 | 19.33 |
| 10/15/2026 17:35 | 167 | 19.33 |
| 10/15/2026 17:35 | 2118 | 19.33 |
| 10/15/2026 17:35 | 1315 | 19.33 |
| 10/15/2026 17:35 | 158 | 19.33 |
| 10/15/2026 17:35 | 3705 | 19.33 |
| 10/15/2026 17:35 | 582 | 19.33 |
| 10/15/2026 17:35 | 2895 | 19.33 |
| 10/15/2026 17:35 | 1402 | 19.33 |
| 10/15/2026 17:35 | 754 | 19.33 |
| 10/15/2026 17:35 | 157 | 19.33 |
| 10/15/2026 17:35 | 156 | 19.33 |
| 10/15/2026 17:35 | 2881 | 19.33 |
| 10/15/2026 17:35 | 4753 | 19.33 |
| 10/15/2026 17:35 | 3215 | 19.33 |
| 10/15/2026 17:35 | 946 | 19.33 |
| 10/15/2026 17:35 | 6117 | 19.33 |
| 10/15/2026 17:35 | 1269 | 19.33 |
| 10/15/2026 17:35 | 518 | 19.33 |
| 10/15/2026 17:35 | 50 | 19.33 |
| 10/15/2026 17:35 | 234 | 19.33 |
| 10/15/2026 17:35 | 2459 | 19.33 |
| 10/15/2026 17:35 | 1821 | 19.33 |
| 10/15/2026 17:35 | 1006 | 19.33 |
| 10/15/2026 17:35 | 990 | 19.33 |
| 10/15/2026 17:35 | 6630 | 19.33 |
| 10/15/2026 17:35 | 2829 | 19.33 |
| 10/15/2026 17:35 | 1718 | 19.33 |
| 10/15/2026 17:35 | 659 | 19.33 |
| 10/15/2026 17:35 | 4789 | 19.33 |
| 10/15/2026 17:35 | 1061 | 19.33 |
| 10/15/2026 17:35 | 816 | 19.33 |
| 10/15/2026 17:35 | 602 | 19.33 |
| 10/15/2026 17:35 | 1418 | 19.33 |
| 10/15/2026 17:35 | 2890 | 19.33 |
| 10/15/2026 17:35 | 886 | 19.33 |
| 10/15/2026 17:35 | 8180 | 19.33 |
| 10/15/2026 17:35 | 4373 | 19.33 |
| 10/15/2026 17:35 | 1392 | 19.33 |
| 10/15/2026 17:35 | 1615 | 19.33 |
| 10/15/2026 17:35 | 2999 | 19.33 |
| 10/15/2026 17:35 | 24 | 19.33 |
| 10/15/2026 17:35 | 1 | 19.33 |
| 10/15/2026 17:35 | 781 | 19.33 |
| 10/15/2026 17:35 | 344 | 19.33 |
| 10/15/2026 17:35 | 344 | 19.33 |
| 10/15/2026 17:35 | 2808 | 19.33 |
| 10/15/2026 17:35 | 344 | 19.33 |
| 10/15/2026 17:35 | 444 | 19.33 |
| 10/15/2026 17:35 | 344 | 19.33 |
| 10/15/2026 17:35 | 8193 | 19.33 |
| 10/15/2026 17:35 | 465 | 19.33 |
| 10/15/2026 17:35 | 3309 | 19.33 |
| 10/15/2026 17:35 | 2004 | 19.33 |
| 10/15/2026 17:35 | 2236 | 19.33 |
| 10/15/2026 17:35 | 2648 | 19.33 |
| 10/15/2026 17:35 | 431 | 19.33 |
| 10/15/2026 17:35 | 4674 | 19.33 |
| 10/15/2026 17:35 | 9 | 19.33 |
| 10/15/2026 17:35 | 4627 | 19.33 |
| 10/15/2026 17:35 | 368 | 19.33 |
| 10/15/2026 17:35 | 10243 | 19.33 |
| 10/15/2026 17:35 | 600 | 19.33 |
| 10/15/2026 17:35 | 1798 | 19.33 |
| 10/15/2026 17:35 | 1448 | 19.33 |
| 10/15/2026 17:35 | 5217 | 19.33 |
| 10/15/2026 17:35 | 1083 | 19.33 |
| 10/15/2026 17:35 | 10464 | 19.33 |
| 10/15/2026 17:35 | 18615 | 19.33 |
| 10/15/2026 17:35 | 4102 | 19.33 |
| 10/15/2026 17:35 | 23209 | 19.33 |
| 10/15/2026 17:35 | 6969 | 19.33 |
| 10/15/2026 17:35 | 1 | 19.33 |
| 10/15/2026 17:35 | 5962 | 19.33 |
| 10/15/2026 17:35 | 4041 | 19.33 |
| 10/15/2026 17:35 | 212 | 19.33 |
| 10/15/2026 17:35 | 1100 | 19.33 |
| 10/15/2026 17:35 | 7598 | 19.33 |
| 10/15/2026 17:35 | 73 | 19.33 |
| 10/15/2026 17:35 | 2783 | 19.33 |
| 10/15/2026 17:35 | 2937 | 19.33 |
| 10/15/2026 17:35 | 3610 | 19.33 |
| 10/15/2026 17:35 | 7123 | 19.33 |
| 10/15/2026 17:35 | 17536 | 19.33 |
| 10/15/2026 17:35 | 729 | 19.33 |
| 10/15/2026 17:35 | 344 | 19.33 |
| 10/15/2026 17:35 | 344 | 19.33 |
| 10/15/2026 17:35 | 31100 | 19.33 |
| 10/15/2026 17:35 | 3074 | 19.33 |
| 10/15/2026 17:35 | 422 | 19.33 |
| 10/15/2026 17:35 | 3332 | 19.33 |
| 10/15/2026 17:35 | 4 | 19.33 |
| 10/15/2026 17:35 | 9 | 19.33 |
| 10/15/2026 17:35 | 889 | 19.33 |
| 10/15/2026 17:35 | 2791 | 19.33 |
| 10/15/2026 17:35 | 133 | 19.33 |
| 10/15/2026 17:35 | 7097 | 19.33 |
| 10/15/2026 17:35 | 2297 | 19.33 |
| 10/15/2026 17:35 | 3691 | 19.33 |
| 10/15/2026 17:35 | 6915 | 19.33 |
| 10/15/2026 17:35 | 6202 | 19.33 |
| 10/15/2026 17:35 | 4464 | 19.33 |
| 10/15/2026 17:35 | 1556 | 19.33 |
| 10/15/2026 17:35 | 3884 | 19.33 |
| 10/15/2026 17:35 | 11519 | 19.33 |
| 10/15/2026 17:35 | 1422 | 19.33 |
| 10/15/2026 17:35 | 1 | 19.33 |
| 10/15/2026 17:35 | 2151 | 19.33 |
| 10/15/2026 17:35 | 3338 | 19.33 |
| 10/15/2026 17:35 | 246 | 19.33 |
| 10/15/2026 17:35 | 1977 | 19.33 |
| 10/15/2026 17:35 | 3372 | 19.33 |
| 10/15/2026 17:35 | 1929 | 19.33 |
| 10/15/2026 17:35 | 2719 | 19.33 |
| 10/15/2026 17:35 | 14471 | 19.33 |
| 10/15/2026 17:35 | 272 | 19.33 |
| 10/15/2026 17:35 | 8 | 19.33 |
| 10/15/2026 17:35 | 370 | 19.33 |
| 10/15/2026 17:35 | 3 | 19.33 |
| 10/15/2026 17:35 | 112 | 19.33 |
| 10/15/2026 17:35 | 420 | 19.33 |
| 10/15/2026 17:35 | 932 | 19.33 |
| 10/15/2026 17:35 | 3925 | 19.33 |
| 10/15/2026 17:35 | 1780 | 19.33 |
| 10/15/2026 17:35 | 8049 | 19.33 |
| 10/15/2026 17:35 | 111 | 19.33 |
| 10/15/2026 17:35 | 6992 | 19.33 |
| 10/15/2026 17:35 | 661 | 19.33 |
| 10/15/2026 17:35 | 2420 | 19.33 |
| 10/15/2026 17:35 | 30049 | 19.33 |
| 10/15/2026 17:35 | 99 | 19.33 |
| 10/15/2026 17:35 | 8395 | 19.33 |
| 10/15/2026 17:35 | 2013 | 19.33 |
| 10/15/2026 17:35 | 212 | 19.33 |
| 10/15/2026 17:35 | 22 | 19.33 |
| 10/15/2026 17:35 | 4 | 19.33 |
| 10/15/2026 17:35 | 811 | 19.33 |
| 10/15/2026 17:35 | 1427 | 19.33 |
| 10/15/2026 17:35 | 207 | 19.33 |
| 10/15/2026 17:35 | 33 | 19.33 |
| 10/15/2026 17:35 | 429 | 19.33 |
| 10/15/2026 17:35 | 2895 | 19.33 |
| 10/15/2026 17:35 | 393 | 19.33 |
| 10/15/2026 17:35 | 37 | 19.33 |
| 10/15/2026 17:35 | 195 | 19.33 |
| 10/15/2026 17:35 | 1748 | 19.33 |
| 10/15/2026 17:35 | 1789 | 19.33 |
| 10/15/2026 17:35 | 700 | 19.33 |
| 10/15/2026 17:35 | 379 | 19.33 |
| 10/15/2026 17:35 | 1517 | 19.33 |
| 10/15/2026 17:35 | 54 | 19.33 |
| 10/15/2026 17:35 | 3678 | 19.33 |
| 10/15/2026 17:35 | 300 | 19.33 |
| 10/15/2026 17:35 | 2877 | 19.33 |
| 10/15/2026 17:35 | 5704 | 19.33 |
| 10/15/2026 17:35 | 4611 | 19.33 |
| 10/15/2026 17:35 | 731 | 19.33 |
| 10/15/2026 17:35 | 54 | 19.33 |
| 10/15/2026 17:35 | 13425 | 19.33 |
| 10/15/2026 17:35 | 356 | 19.33 |
| 10/15/2026 17:35 | 937 | 19.33 |
| 10/15/2026 17:35 | 142 | 19.33 |
| 10/15/2026 17:35 | 245 | 19.33 |
| 10/15/2026 17:35 | 2621 | 19.33 |
| 10/15/2026 17:35 | 16 | 19.33 |
| 10/15/2026 17:35 | 759 | 19.33 |
| 10/15/2026 17:35 | 174 | 19.33 |
| 10/15/2026 17:35 | 4 | 19.33 |
| 10/15/2026 17:35 | 461 | 19.33 |
| 10/15/2026 17:35 | 74 | 19.33 |
| 10/15/2026 17:35 | 1001 | 19.33 |
| 10/15/2026 17:35 | 11 | 19.33 |
| 10/15/2026 17:35 | 3 | 19.33 |
| 10/15/2026 17:35 | 10 | 19.33 |
| 10/15/2026 17:35 | 3159 | 19.33 |
| 10/15/2026 17:35 | 3 | 19.33 |
| 10/15/2026 17:35 | 914 | 19.33 |
| 10/15/2026 17:35 | 168 | 19.33 |
| 10/15/2026 17:35 | 180 | 19.33 |
| 10/15/2026 17:35 | 294 | 19.33 |
| 10/15/2026 17:35 | 1210 | 19.33 |
| 10/15/2026 17:29 | 90 | 19.34 |
| 10/15/2026 17:29 | 41 | 19.34 |
| 10/15/2026 17:28 | 450 | 19.35 |
| 10/15/2026 17:28 | 334 | 19.35 |
| 10/15/2026 17:28 | 12 | 19.34 |
| 10/15/2026 17:28 | 103 | 19.34 |
| 10/15/2026 17:27 | 197 | 19.34 |
| 10/15/2026 17:27 | 303 | 19.35 |
| 10/15/2026 17:27 | 300 | 19.35 |
| 10/15/2026 17:27 | 334 | 19.35 |
| 10/15/2026 17:27 | 98 | 19.35 |
| 10/15/2026 17:27 | 135 | 19.34 |
| 10/15/2026 17:27 | 300 | 19.34 |
| 10/15/2026 17:27 | 300 | 19.34 |
| 10/15/2026 17:27 | 300 | 19.34 |
| 10/15/2026 17:27 | 100 | 19.34 |
| 10/15/2026 17:27 | 100 | 19.34 |
| 10/15/2026 17:27 | 401 | 19.34 |
| 10/15/2026 17:27 | 57 | 19.34 |
| 10/15/2026 17:27 | 56 | 19.34 |
| 10/15/2026 17:27 | 41 | 19.34 |
| 10/15/2026 17:27 | 270 | 19.34 |
| 10/15/2026 17:27 | 300 | 19.34 |
| 10/15/2026 17:27 | 100 | 19.34 |
| 10/15/2026 17:27 | 500 | 19.34 |
| 10/15/2026 17:27 | 515 | 19.34 |
| 10/15/2026 17:26 | 145 | 19.34 |
| 10/15/2026 17:26 | 340 | 19.34 |
| 10/15/2026 17:26 | 300 | 19.34 |
| 10/15/2026 17:25 | 283 | 19.33 |
| 10/15/2026 17:25 | 300 | 19.33 |
| 10/15/2026 17:24 | 100 | 19.33 |
| 10/15/2026 17:24 | 321 | 19.33 |
| 10/15/2026 17:24 | 105 | 19.33 |
| 10/15/2026 17:24 | 90 | 19.33 |
| 10/15/2026 17:24 | 97 | 19.33 |
| 10/15/2026 17:24 | 122 | 19.33 |
| 10/15/2026 17:24 | 560 | 19.32 |
| 10/15/2026 17:24 | 334 | 19.32 |
| 10/15/2026 17:24 | 1159 | 19.32 |
| 10/15/2026 17:24 | 334 | 19.33 |
| 10/15/2026 17:24 | 121 | 19.33 |
| 10/15/2026 17:24 | 142 | 19.33 |
| 10/15/2026 17:23 | 1000 | 19.335 |
| 10/15/2026 17:22 | 113 | 19.34 |
| 10/15/2026 17:22 | 300 | 19.34 |
| 10/15/2026 17:22 | 9 | 19.34 |
| 10/15/2026 17:22 | 151 | 19.34 |
| 10/15/2026 17:22 | 83 | 19.34 |
| 10/15/2026 17:22 | 145 | 19.34 |
| 10/15/2026 17:22 | 145 | 19.34 |
| 10/15/2026 17:22 | 869 | 19.34 |
| 10/15/2026 17:22 | 1110 | 19.34 |
| 10/15/2026 17:22 | 300 | 19.34 |
| 10/15/2026 17:22 | 145 | 19.34 |
| 10/15/2026 17:22 | 869 | 19.34 |
| 10/15/2026 17:22 | 83 | 19.34 |
| 10/15/2026 17:22 | 83 | 19.34 |
| 10/15/2026 17:22 | 145 | 19.34 |
| 10/15/2026 17:22 | 34 | 19.34 |
| 10/15/2026 17:22 | 35 | 19.34 |
| 10/15/2026 17:22 | 334 | 19.34 |
| 10/15/2026 17:22 | 869 | 19.34 |
| 10/15/2026 17:22 | 116 | 19.36 |
| 10/15/2026 17:22 | 145 | 19.36 |
| 10/15/2026 17:22 | 394 | 19.36 |
| 10/15/2026 17:22 | 10 | 19.36 |
| 10/15/2026 17:22 | 172 | 19.36 |
| 10/15/2026 17:21 | 145 | 19.36 |
| 10/15/2026 17:21 | 281 | 19.36 |
| 10/15/2026 17:21 | 6 | 19.36 |
| 10/15/2026 17:21 | 3 | 19.36 |
| 10/15/2026 17:21 | 155 | 19.36 |
| 10/15/2026 17:21 | 24 | 19.36 |
| 10/15/2026 17:21 | 113 | 19.36 |
| 10/15/2026 17:21 | 400 | 19.33 |
| 10/15/2026 17:21 | 440 | 19.34 |
| 10/15/2026 17:21 | 103 | 19.34 |
| 10/15/2026 17:21 | 1159 | 19.34 |
| 10/15/2026 17:21 | 334 | 19.34 |
| 10/15/2026 17:21 | 371 | 19.34 |
| 10/15/2026 17:21 | 391 | 19.35 |
| 10/15/2026 17:21 | 259 | 19.35 |
| 10/15/2026 17:21 | 334 | 19.35 |
| 10/15/2026 17:21 | 1159 | 19.35 |
| 10/15/2026 17:21 | 888 | 19.35 |
| 10/15/2026 17:21 | 69 | 19.36 |
| 10/15/2026 17:21 | 389 | 19.36 |
| 10/15/2026 17:21 | 334 | 19.36 |
| 10/15/2026 17:21 | 3 | 19.36 |
| 10/15/2026 17:21 | 117 | 19.36 |
| 10/15/2026 17:21 | 75 | 19.36 |
| 10/15/2026 17:21 | 192 | 19.36 |
| 10/15/2026 17:21 | 463 | 19.36 |
| 10/15/2026 17:21 | 348 | 19.36 |
| 10/15/2026 17:21 | 10 | 19.36 |
| 10/15/2026 17:21 | 534 | 19.36 |
| 10/15/2026 17:21 | 479 | 19.36 |
| 10/15/2026 17:20 | 121 | 19.37 |
| 10/15/2026 17:20 | 57 | 19.37 |
| 10/15/2026 17:19 | 57 | 19.37 |
| 10/15/2026 17:19 | 589 | 19.37 |
| 10/15/2026 17:19 | 57 | 19.37 |
| 10/15/2026 17:19 | 406 | 19.37 |
| 10/15/2026 17:19 | 295 | 19.37 |
| 10/15/2026 17:19 | 267 | 19.37 |
| 10/15/2026 17:19 | 348 | 19.37 |
| 10/15/2026 17:19 | 2 | 19.37 |
| 10/15/2026 17:17 | 135 | 19.38 |
| 10/15/2026 17:17 | 286 | 19.38 |
| 10/15/2026 17:16 | 182 | 19.38 |
| 10/15/2026 17:15 | 467 | 19.37 |
| 10/15/2026 17:15 | 36 | 19.37 |
| 10/15/2026 17:15 | 600 | 19.37 |
| 10/15/2026 17:15 | 6 | 19.36 |
| 10/15/2026 17:15 | 35 | 19.36 |
| 10/15/2026 17:15 | 249 | 19.36 |
| 10/15/2026 17:15 | 67 | 19.36 |
| 10/15/2026 17:15 | 91 | 19.36 |
| 10/15/2026 17:15 | 334 | 19.36 |
| 10/15/2026 17:15 | 659 | 19.36 |
| 10/15/2026 17:14 | 500 | 19.36 |
| 10/15/2026 17:12 | 173 | 19.37 |
| 10/15/2026 17:12 | 563 | 19.37 |
| 10/15/2026 17:12 | 5 | 19.37 |
| 10/15/2026 17:12 | 52 | 19.37 |
| 10/15/2026 17:12 | 465 | 19.37 |
| 10/15/2026 17:11 | 9 | 19.37 |
| 10/15/2026 17:11 | 69 | 19.37 |
| 10/15/2026 17:11 | 2 | 19.37 |
| 10/15/2026 17:11 | 1032 | 19.38 |
| 10/15/2026 17:11 | 600 | 19.37 |
| 10/15/2026 17:11 | 100 | 19.36 |
| 10/15/2026 17:11 | 57 | 19.36 |
| 10/15/2026 17:11 | 318 | 19.36 |
| 10/15/2026 17:11 | 145 | 19.36 |
| 10/15/2026 17:11 | 563 | 19.36 |
| 10/15/2026 17:11 | 1159 | 19.36 |
| 10/15/2026 17:11 | 73 | 19.36 |
| 10/15/2026 17:11 | 255 | 19.36 |
| 10/15/2026 17:11 | 334 | 19.36 |
| 10/15/2026 17:11 | 12 | 19.36 |
| 10/15/2026 17:11 | 177 | 19.36 |
| 10/15/2026 17:11 | 301 | 19.36 |
| 10/15/2026 17:11 | 10 | 19.36 |
| 10/15/2026 17:11 | 35 | 19.36 |
| 10/15/2026 17:11 | 427 | 19.36 |
| 10/15/2026 17:09 | 200 | 19.37 |
| 10/15/2026 17:09 | 170 | 19.37 |
| 10/15/2026 17:09 | 334 | 19.36 |
| 10/15/2026 17:09 | 91 | 19.36 |
| 10/15/2026 17:09 | 57 | 19.36 |
| 10/15/2026 17:09 | 229 | 19.36 |
| 10/15/2026 17:09 | 1159 | 19.36 |
| 10/15/2026 17:09 | 329 | 19.36 |
| 10/15/2026 17:09 | 334 | 19.36 |
| 10/15/2026 17:09 | 1434 | 19.36 |
| 10/15/2026 17:09 | 57 | 19.36 |
| 10/15/2026 17:09 | 1159 | 19.36 |
| 10/15/2026 17:09 | 177 | 19.36 |
| 10/15/2026 17:09 | 419 | 19.36 |
| 10/15/2026 17:09 | 385 | 19.36 |
| 10/15/2026 17:09 | 272 | 19.35 |
| 10/15/2026 17:09 | 145 | 19.35 |
| 10/15/2026 17:09 | 800 | 19.35 |
| 10/15/2026 17:09 | 50 | 19.35 |
| 10/15/2026 17:09 | 179 | 19.35 |
| 10/15/2026 17:09 | 400 | 19.35 |
| 10/15/2026 17:09 | 14000 | 19.35 |
| 10/15/2026 17:09 | 145 | 19.34 |
| 10/15/2026 17:09 | 133 | 19.34 |
| 10/15/2026 17:09 | 740 | 19.34 |
| 10/15/2026 17:09 | 204 | 19.34 |
| 10/15/2026 17:09 | 7500 | 19.34 |
| 10/15/2026 17:07 | 30 | 19.33 |
| 10/15/2026 17:06 | 10 | 19.33 |
| 10/15/2026 17:06 | 334 | 19.33 |
| 10/15/2026 17:06 | 826 | 19.32 |
| 10/15/2026 17:06 | 174 | 19.33 |
| 10/15/2026 17:04 | 175 | 19.33 |
| 10/15/2026 17:04 | 219 | 19.33 |
| 10/15/2026 17:03 | 88 | 19.33 |
| 10/15/2026 17:03 | 337 | 19.33 |
| 10/15/2026 17:00 | 100 | 19.33 |
| 10/15/2026 17:00 | 33 | 19.33 |
| 10/15/2026 17:00 | 75 | 19.33 |
| 10/15/2026 17:00 | 46 | 19.33 |
| 10/15/2026 16:58 | 145 | 19.32 |
| 10/15/2026 16:58 | 30 | 19.32 |
| 10/15/2026 16:58 | 57 | 19.32 |
| 10/15/2026 16:58 | 34 | 19.32 |
| 10/15/2026 16:58 | 145 | 19.33 |
| 10/15/2026 16:58 | 217 | 19.33 |
| 10/15/2026 16:58 | 335 | 19.33 |
| 10/15/2026 16:58 | 789 | 19.33 |
| 10/15/2026 16:58 | 738 | 19.33 |
| 10/15/2026 16:58 | 163 | 19.33 |
| 10/15/2026 16:58 | 12 | 19.33 |
| 10/15/2026 16:58 | 215 | 19.33 |
| 10/15/2026 16:58 | 211 | 19.31 |
| 10/15/2026 16:58 | 477 | 19.31 |
| 10/15/2026 16:58 | 312 | 19.32 |
| 10/15/2026 16:53 | 635 | 19.33 |
| 10/15/2026 16:53 | 335 | 19.33 |
| 10/15/2026 16:53 | 396 | 19.32 |
| 10/15/2026 16:53 | 334 | 19.32 |
| 10/15/2026 16:53 | 117 | 19.31 |
| 10/15/2026 16:53 | 145 | 19.31 |
| 10/15/2026 16:53 | 121 | 19.31 |
| 10/15/2026 16:53 | 117 | 19.31 |
| 10/15/2026 16:52 | 3 | 19.33 |
| 10/15/2026 16:52 | 217 | 19.32 |
| 10/15/2026 16:50 | 100 | 19.32 |
| 10/15/2026 16:50 | 145 | 19.32 |
| 10/15/2026 16:50 | 335 | 19.32 |
| 10/15/2026 16:50 | 212 | 19.32 |
| 10/15/2026 16:49 | 335 | 19.31 |
| 10/15/2026 16:49 | 212 | 19.31 |
| 10/15/2026 16:49 | 1403 | 19.31 |
| 10/15/2026 16:49 | 58 | 19.30 |
| 10/15/2026 16:49 | 145 | 19.29 |
| 10/15/2026 16:49 | 335 | 19.29 |
| 10/15/2026 16:49 | 134 | 19.29 |
| 10/15/2026 16:49 | 177 | 19.29 |
| 10/15/2026 16:49 | 29 | 19.29 |
| 10/15/2026 16:48 | 145 | 19.28 |
| 10/15/2026 16:48 | 1692 | 19.27 |
| 10/15/2026 16:48 | 15 | 19.27 |
| 10/15/2026 16:48 | 399 | 19.27 |
| 10/15/2026 16:48 | 125 | 19.27 |
| 10/15/2026 16:48 | 141 | 19.27 |
| 10/15/2026 16:48 | 1097 | 19.27 |
| 10/15/2026 16:48 | 101 | 19.27 |
| 10/15/2026 16:48 | 58 | 19.27 |
| 10/15/2026 16:48 | 21 | 19.27 |
| 10/15/2026 16:48 | 145 | 19.27 |
| 10/15/2026 16:48 | 335 | 19.27 |
| 10/15/2026 16:47 | 525 | 19.28 |
| 10/15/2026 16:46 | 688 | 19.29 |
| 10/15/2026 16:46 | 312 | 19.28 |
| 10/15/2026 16:46 | 150 | 19.27 |
| 10/15/2026 16:45 | 5 | 19.28 |
| 10/15/2026 16:45 | 145 | 19.28 |
| 10/15/2026 16:45 | 97 | 19.28 |
| 10/15/2026 16:45 | 1403 | 19.27 |
| 10/15/2026 16:45 | 334 | 19.27 |
| 10/15/2026 16:45 | 169 | 19.28 |
| 10/15/2026 16:45 | 335 | 19.28 |
| 10/15/2026 16:45 | 59 | 19.28 |
| 10/15/2026 16:45 | 145 | 19.28 |
| 10/15/2026 16:45 | 38 | 19.28 |
| 10/15/2026 16:45 | 897 | 19.28 |
| 10/15/2026 16:44 | 39 | 19.29 |
| 10/15/2026 16:44 | 34 | 19.29 |
| 10/15/2026 16:44 | 57 | 19.29 |
| 10/15/2026 16:44 | 304 | 19.29 |
| 10/15/2026 16:44 | 335 | 19.29 |
| 10/15/2026 16:44 | 145 | 19.29 |
| 10/15/2026 16:43 | 145 | 19.29 |
| 10/15/2026 16:43 | 99 | 19.30 |
| 10/15/2026 16:43 | 145 | 19.30 |
| 10/15/2026 16:43 | 339 | 19.30 |
| 10/15/2026 16:43 | 145 | 19.31 |
| 10/15/2026 16:43 | 102 | 19.31 |
| 10/15/2026 16:43 | 80 | 19.31 |
| 10/15/2026 16:43 | 35 | 19.32 |
| 10/15/2026 16:43 | 334 | 19.32 |
| 10/15/2026 16:43 | 34 | 19.32 |
| 10/15/2026 16:43 | 34 | 19.32 |
| 10/15/2026 16:43 | 35 | 19.32 |
| 10/15/2026 16:43 | 34 | 19.32 |
| 10/15/2026 16:43 | 145 | 19.32 |
| 10/15/2026 16:43 | 57 | 19.32 |
| 10/15/2026 16:41 | 270 | 19.33 |
| 10/15/2026 16:39 | 204 | 19.33 |
| 10/15/2026 16:39 | 58 | 19.33 |
| 10/15/2026 16:39 | 145 | 19.32 |
| 10/15/2026 16:39 | 57 | 19.32 |
| 10/15/2026 16:39 | 145 | 19.32 |
| 10/15/2026 16:39 | 543 | 19.32 |
| 10/15/2026 16:39 | 582 | 19.32 |
| 10/15/2026 16:39 | 327 | 19.32 |
| 10/15/2026 16:38 | 182 | 19.33 |
| 10/15/2026 16:38 | 145 | 19.33 |
| 10/15/2026 16:38 | 88 | 19.32 |
| 10/15/2026 16:38 | 59 | 19.32 |
| 10/15/2026 16:38 | 35 | 19.32 |
| 10/15/2026 16:38 | 106 | 19.32 |
| 10/15/2026 16:38 | 34 | 19.32 |
| 10/15/2026 16:38 | 237 | 19.32 |
| 10/15/2026 16:38 | 59 | 19.32 |
| 10/15/2026 16:38 | 141 | 19.32 |
| 10/15/2026 16:35 | 200 | 19.32 |
| 10/15/2026 16:33 | 58 | 19.33 |
| 10/15/2026 16:33 | 417 | 19.33 |
| 10/15/2026 16:33 | 125 | 19.33 |
| 10/15/2026 16:33 | 176 | 19.33 |
| 10/15/2026 16:33 | 145 | 19.33 |
| 10/15/2026 16:33 | 270 | 19.33 |
| 10/15/2026 16:33 | 122 | 19.33 |
| 10/15/2026 16:33 | 290 | 19.33 |
| 10/15/2026 16:33 | 57 | 19.33 |
| 10/15/2026 16:33 | 641 | 19.33 |
| 10/15/2026 16:33 | 69 | 19.33 |
| 10/15/2026 16:33 | 389 | 19.33 |
| 10/15/2026 16:33 | 68 | 19.33 |
| 10/15/2026 16:32 | 100 | 19.33 |
| 10/15/2026 16:32 | 275 | 19.33 |
| 10/15/2026 16:32 | 206 | 19.32 |
| 10/15/2026 16:32 | 335 | 19.32 |
| 10/15/2026 16:32 | 897 | 19.32 |
| 10/15/2026 16:32 | 145 | 19.32 |
| 10/15/2026 16:32 | 1554 | 19.32 |
| 10/15/2026 16:30 | 106 | 19.31 |
| 10/15/2026 16:30 | 55 | 19.31 |
| 10/15/2026 16:30 | 216 | 19.31 |
| 10/15/2026 16:30 | 335 | 19.31 |
| 10/15/2026 16:30 | 1140 | 19.30 |
| 10/15/2026 16:30 | 257 | 19.30 |
| 10/15/2026 16:30 | 213 | 19.30 |
| 10/15/2026 16:30 | 214 | 19.30 |
| 10/15/2026 16:30 | 1285 | 19.30 |
| 10/15/2026 16:30 | 131 | 19.30 |
| 10/15/2026 16:29 | 350 | 19.29 |
| 10/15/2026 16:29 | 157 | 19.30 |
| 10/15/2026 16:29 | 116 | 19.30 |
| 10/15/2026 16:29 | 172 | 19.30 |
| 10/15/2026 16:29 | 228 | 19.30 |
| 10/15/2026 16:29 | 585 | 19.30 |
| 10/15/2026 16:29 | 600 | 19.30 |
| 10/15/2026 16:29 | 885 | 19.30 |
| 10/15/2026 16:29 | 98 | 19.30 |
| 10/15/2026 16:29 | 296 | 19.30 |
| 10/15/2026 16:28 | 354 | 19.30 |
| 10/15/2026 16:28 | 117 | 19.30 |
| 10/15/2026 16:28 | 121 | 19.30 |
| 10/15/2026 16:28 | 190 | 19.30 |
| 10/15/2026 16:28 | 203 | 19.30 |
| 10/15/2026 16:28 | 123 | 19.30 |
| 10/15/2026 16:28 | 1006 | 19.30 |
| 10/15/2026 16:28 | 224 | 19.30 |
| 10/15/2026 16:28 | 353 | 19.30 |
| 10/15/2026 16:28 | 2859 | 19.30 |
| 10/15/2026 16:28 | 897 | 19.30 |
| 10/15/2026 16:28 | 2600 | 19.30 |
| 10/15/2026 16:28 | 1304 | 19.30 |
| 10/15/2026 16:28 | 53 | 19.30 |
| 10/15/2026 16:28 | 194 | 19.30 |
| 10/15/2026 16:28 | 360 | 19.30 |
| 10/15/2026 16:28 | 689 | 19.30 |
| 10/15/2026 16:28 | 794 | 19.30 |
| 10/15/2026 16:28 | 448 | 19.30 |
| 10/15/2026 16:28 | 1358 | 19.30 |
| 10/15/2026 16:28 | 459 | 19.30 |
| 10/15/2026 16:27 | 316 | 19.30 |
| 10/15/2026 16:27 | 390 | 19.30 |
| 10/15/2026 16:27 | 122 | 19.30 |
| 10/15/2026 16:27 | 138 | 19.30 |
| 10/15/2026 16:27 | 138 | 19.30 |
| 10/15/2026 16:27 | 139 | 19.30 |
| 10/15/2026 16:27 | 1 | 19.30 |
| 10/15/2026 16:27 | 897 | 19.30 |
| 10/15/2026 16:27 | 2135 | 19.30 |
| 10/15/2026 16:27 | 152 | 19.30 |
| 10/15/2026 16:27 | 844 | 19.30 |
| 10/15/2026 16:27 | 1240 | 19.30 |
| 10/15/2026 16:27 | 2532 | 19.30 |
| 10/15/2026 16:27 | 897 | 19.30 |
| 10/15/2026 16:27 | 1703 | 19.30 |
| 10/15/2026 16:27 | 897 | 19.30 |
| 10/15/2026 16:27 | 921 | 19.30 |
| 10/15/2026 16:27 | 554 | 19.30 |
| 10/15/2026 16:27 | 31 | 19.30 |
| 10/15/2026 16:27 | 408 | 19.30 |
| 10/15/2026 16:27 | 686 | 19.30 |
| 10/15/2026 16:27 | 983 | 19.30 |
| 10/15/2026 16:27 | 2600 | 19.30 |
| 10/15/2026 16:27 | 34 | 19.30 |
| 10/15/2026 16:27 | 1583 | 19.30 |
| 10/15/2026 16:27 | 2600 | 19.30 |
| 10/15/2026 16:27 | 2600 | 19.30 |
| 10/15/2026 16:27 | 388 | 19.30 |
| 10/15/2026 16:27 | 12 | 19.30 |
| 10/15/2026 16:27 | 168 | 19.30 |
| 10/15/2026 16:26 | 123 | 19.30 |
| 10/15/2026 16:26 | 40 | 19.30 |
| 10/15/2026 16:25 | 94 | 19.30 |
| 10/15/2026 16:25 | 94 | 19.30 |
| 10/15/2026 16:25 | 94 | 19.30 |
| 10/15/2026 16:25 | 113 | 19.30 |
| 10/15/2026 16:25 | 339 | 19.30 |
| 10/15/2026 16:25 | 203 | 19.30 |
| 10/15/2026 16:25 | 435 | 19.30 |
| 10/15/2026 16:25 | 897 | 19.30 |
| 10/15/2026 16:25 | 725 | 19.30 |
| 10/15/2026 16:25 | 258 | 19.30 |
| 10/15/2026 16:25 | 351 | 19.30 |
| 10/15/2026 16:25 | 64 | 19.30 |
| 10/15/2026 16:25 | 418 | 19.30 |
| 10/15/2026 16:25 | 147 | 19.30 |
| 10/15/2026 16:25 | 112 | 19.30 |
| 10/15/2026 16:25 | 145 | 19.30 |
| 10/15/2026 16:25 | 1296 | 19.30 |
| 10/15/2026 16:25 | 787 | 19.30 |
| 10/15/2026 16:25 | 897 | 19.30 |
| 10/15/2026 16:25 | 1094 | 19.30 |
| 10/15/2026 16:25 | 304 | 19.30 |
| 10/15/2026 16:25 | 240 | 19.30 |
| 10/15/2026 16:25 | 120 | 19.30 |
| 10/15/2026 16:25 | 120 | 19.30 |
| 10/15/2026 16:25 | 393 | 19.30 |
| 10/15/2026 16:25 | 145 | 19.30 |
| 10/15/2026 16:25 | 145 | 19.30 |
| 10/15/2026 16:25 | 1943 | 19.30 |
| 10/15/2026 16:25 | 39 | 19.30 |
| 10/15/2026 16:25 | 188 | 19.30 |
| 10/15/2026 16:25 | 145 | 19.30 |
| 10/15/2026 16:25 | 290 | 19.30 |
| 10/15/2026 16:25 | 34 | 19.30 |
| 10/15/2026 16:25 | 121 | 19.30 |
| 10/15/2026 16:25 | 500 | 19.30 |
| 10/15/2026 16:25 | 55 | 19.30 |
| 10/15/2026 16:25 | 34 | 19.30 |
| 10/15/2026 16:25 | 2004 | 19.30 |
| 10/15/2026 16:25 | 2377 | 19.30 |
| 10/15/2026 16:25 | 129 | 19.30 |
| 10/15/2026 16:23 | 94 | 19.30 |
| 10/15/2026 16:23 | 121 | 19.29 |
| 10/15/2026 16:23 | 28 | 19.29 |
| 10/15/2026 16:23 | 92 | 19.29 |
| 10/15/2026 16:23 | 69 | 19.29 |
| 10/15/2026 16:21 | 7 | 19.28 |
| 10/15/2026 16:21 | 11 | 19.28 |
| 10/15/2026 16:21 | 9 | 19.28 |
| 10/15/2026 16:21 | 68 | 19.28 |
| 10/15/2026 16:21 | 34 | 19.28 |
| 10/15/2026 16:21 | 145 | 19.28 |
| 10/15/2026 16:21 | 115 | 19.28 |
| 10/15/2026 16:21 | 145 | 19.28 |
| 10/15/2026 16:21 | 35 | 19.28 |
| 10/15/2026 16:21 | 58 | 19.28 |
| 10/15/2026 16:21 | 137 | 19.28 |
| 10/15/2026 16:21 | 298 | 19.28 |
| 10/15/2026 16:21 | 691 | 19.28 |
| 10/15/2026 16:21 | 553 | 19.28 |
| 10/15/2026 16:21 | 47 | 19.28 |
| 10/15/2026 16:21 | 70 | 19.28 |
| 10/15/2026 16:20 | 224 | 19.29 |
| 10/15/2026 16:20 | 25 | 19.29 |
| 10/15/2026 16:18 | 200 | 19.28 |
| 10/15/2026 16:17 | 635 | 19.28 |
| 10/15/2026 16:17 | 108 | 19.29 |
| 10/15/2026 16:17 | 50 | 19.29 |
| 10/15/2026 16:17 | 28 | 19.29 |
| 10/15/2026 16:17 | 145 | 19.29 |
| 10/15/2026 16:17 | 145 | 19.29 |
| 10/15/2026 16:17 | 145 | 19.29 |
| 10/15/2026 16:17 | 665 | 19.29 |
| 10/15/2026 16:17 | 292 | 19.29 |
| 10/15/2026 16:17 | 58 | 19.29 |
| 10/15/2026 16:17 | 285 | 19.29 |
| 10/15/2026 16:16 | 407 | 19.30 |
| 10/15/2026 16:15 | 992 | 19.30 |
| 10/15/2026 16:15 | 55 | 19.30 |
| 10/15/2026 16:14 | 79 | 19.29 |
| 10/15/2026 16:14 | 421 | 19.29 |
| 10/15/2026 16:14 | 1330 | 19.30 |
| 10/15/2026 16:13 | 125 | 19.30 |
| 10/15/2026 16:13 | 98 | 19.30 |
| 10/15/2026 16:13 | 98 | 19.30 |
| 10/15/2026 16:13 | 1856 | 19.30 |
| 10/15/2026 16:13 | 30 | 19.30 |
| 10/15/2026 16:13 | 142 | 19.30 |
| 10/15/2026 16:13 | 572 | 19.30 |
| 10/15/2026 16:13 | 2378 | 19.30 |
| 10/15/2026 16:13 | 32 | 19.30 |
| 10/15/2026 16:13 | 45 | 19.30 |
| 10/15/2026 16:13 | 861 | 19.30 |
| 10/15/2026 16:13 | 145 | 19.30 |
| 10/15/2026 16:13 | 1594 | 19.30 |
| 10/15/2026 16:13 | 145 | 19.30 |
| 10/15/2026 16:13 | 335 | 19.30 |
| 10/15/2026 16:13 | 122 | 19.30 |
| 10/15/2026 16:13 | 145 | 19.30 |
| 10/15/2026 16:13 | 205 | 19.30 |
| 10/15/2026 16:13 | 137 | 19.30 |
| 10/15/2026 16:13 | 2474 | 19.30 |
| 10/15/2026 16:12 | 36 | 19.29 |
| 10/15/2026 16:10 | 299 | 19.29 |
| 10/15/2026 16:10 | 59 | 19.29 |
| 10/15/2026 16:10 | 312 | 19.29 |
| 10/15/2026 16:10 | 145 | 19.29 |
| 10/15/2026 16:09 | 335 | 19.29 |
| 10/15/2026 16:09 | 67 | 19.29 |
| 10/15/2026 16:08 | 145 | 19.29 |
| 10/15/2026 16:08 | 126 | 19.30 |
| 10/15/2026 16:07 | 1 | 19.29 |
| 10/15/2026 16:07 | 208 | 19.29 |
| 10/15/2026 16:07 | 198 | 19.29 |
| 10/15/2026 16:06 | 158 | 19.30 |
| 10/15/2026 16:06 | 1536 | 19.30 |
| 10/15/2026 16:06 | 906 | 19.30 |
| 10/15/2026 16:06 | 211 | 19.30 |
| 10/15/2026 16:06 | 145 | 19.30 |
| 10/15/2026 16:06 | 145 | 19.30 |
| 10/15/2026 16:06 | 145 | 19.30 |
| 10/15/2026 16:06 | 145 | 19.30 |
| 10/15/2026 16:06 | 3251 | 19.30 |
| 10/15/2026 16:06 | 651 | 19.30 |
| 10/15/2026 16:06 | 145 | 19.30 |
| 10/15/2026 16:06 | 892 | 19.30 |
| 10/15/2026 16:06 | 121 | 19.30 |
| 10/15/2026 16:06 | 885 | 19.30 |
| 10/15/2026 16:05 | 31 | 19.29 |
| 10/15/2026 16:05 | 151 | 19.29 |
| 10/15/2026 16:05 | 7 | 19.29 |
| 10/15/2026 16:04 | 132 | 19.29 |
| 10/15/2026 16:04 | 58 | 19.29 |
| 10/15/2026 16:04 | 200 | 19.29 |
| 10/15/2026 16:03 | 145 | 19.29 |
| 10/15/2026 16:03 | 213 | 19.29 |
| 10/15/2026 16:01 | 58 | 19.27 |
| 10/15/2026 16:01 | 225 | 19.27 |
| 10/15/2026 15:59 | 44 | 19.28 |
| 10/15/2026 15:59 | 126 | 19.28 |
| 10/15/2026 15:58 | 218 | 19.29 |
| 10/15/2026 15:58 | 5 | 19.29 |
| 10/15/2026 15:58 | 25 | 19.29 |
| 10/15/2026 15:58 | 30 | 19.29 |
| 10/15/2026 15:58 | 235 | 19.29 |
| 10/15/2026 15:58 | 801 | 19.29 |
| 10/15/2026 15:58 | 58 | 19.29 |
| 10/15/2026 15:58 | 154 | 19.29 |
| 10/15/2026 15:58 | 47 | 19.29 |
| 10/15/2026 15:57 | 1185 | 19.30 |
| 10/15/2026 15:57 | 397 | 19.30 |
| 10/15/2026 15:57 | 1004 | 19.30 |
| 10/15/2026 15:57 | 583 | 19.30 |
| 10/15/2026 15:57 | 55 | 19.29 |
| 10/15/2026 15:56 | 263 | 19.29 |
| 10/15/2026 15:56 | 264 | 19.29 |
| 10/15/2026 15:56 | 283 | 19.29 |
| 10/15/2026 15:56 | 283 | 19.29 |
| 10/15/2026 15:56 | 366 | 19.29 |
| 10/15/2026 15:56 | 190 | 19.29 |
| 10/15/2026 15:56 | 1032 | 19.29 |
| 10/15/2026 15:56 | 4 | 19.29 |
| 10/15/2026 15:56 | 139 | 19.29 |
| 10/15/2026 15:56 | 204 | 19.29 |
| 10/15/2026 15:56 | 200 | 19.29 |
| 10/15/2026 15:55 | 119 | 19.29 |
| 10/15/2026 15:55 | 100 | 19.29 |
| 10/15/2026 15:55 | 291 | 19.29 |
| 10/15/2026 15:55 | 197 | 19.29 |
| 10/15/2026 15:55 | 6 | 19.29 |
| 10/15/2026 15:55 | 17 | 19.29 |
| 10/15/2026 15:55 | 393 | 19.29 |
| 10/15/2026 15:55 | 29 | 19.29 |
| 10/15/2026 15:55 | 144 | 19.29 |
| 10/15/2026 15:55 | 172 | 19.29 |
| 10/15/2026 15:55 | 59 | 19.29 |
| 10/15/2026 15:55 | 150 | 19.29 |
| 10/15/2026 15:55 | 128 | 19.30 |
| 10/15/2026 15:54 | 885 | 19.30 |
| 10/15/2026 15:54 | 2123 | 19.30 |
| 10/15/2026 15:54 | 178 | 19.30 |
| 10/15/2026 15:54 | 121 | 19.30 |
| 10/15/2026 15:54 | 178 | 19.30 |
| 10/15/2026 15:54 | 1958 | 19.30 |
| 10/15/2026 15:54 | 642 | 19.30 |
| 10/15/2026 15:54 | 1526 | 19.30 |
| 10/15/2026 15:54 | 250 | 19.30 |
| 10/15/2026 15:54 | 300 | 19.30 |
| 10/15/2026 15:53 | 132 | 19.30 |
| 10/15/2026 15:53 | 134 | 19.30 |
| 10/15/2026 15:53 | 1013 | 19.30 |
| 10/15/2026 15:53 | 1487 | 19.30 |
| 10/15/2026 15:53 | 240 | 19.30 |
| 10/15/2026 15:53 | 97 | 19.30 |
| 10/15/2026 15:53 | 97 | 19.30 |
| 10/15/2026 15:53 | 98 | 19.30 |
| 10/15/2026 15:53 | 118 | 19.30 |
| 10/15/2026 15:53 | 301 | 19.30 |
| 10/15/2026 15:53 | 60 | 19.30 |
| 10/15/2026 15:53 | 157 | 19.30 |
| 10/15/2026 15:53 | 792 | 19.30 |
| 10/15/2026 15:53 | 439 | 19.30 |
| 10/15/2026 15:53 | 686 | 19.30 |
| 10/15/2026 15:53 | 173 | 19.30 |
| 10/15/2026 15:53 | 1376 | 19.30 |
| 10/15/2026 15:53 | 321 | 19.30 |
| 10/15/2026 15:53 | 138 | 19.30 |
| 10/15/2026 15:53 | 348 | 19.30 |
| 10/15/2026 15:53 | 168 | 19.30 |
| 10/15/2026 15:53 | 114 | 19.30 |
| 10/15/2026 15:53 | 655 | 19.30 |
| 10/15/2026 15:53 | 353 | 19.30 |
| 10/15/2026 15:53 | 1727 | 19.30 |
| 10/15/2026 15:53 | 84 | 19.30 |
| 10/15/2026 15:53 | 1675 | 19.30 |
| 10/15/2026 15:53 | 556 | 19.30 |
| 10/15/2026 15:51 | 369 | 19.30 |
| 10/15/2026 15:51 | 240 | 19.30 |
| 10/15/2026 15:51 | 129 | 19.30 |
| 10/15/2026 15:51 | 6 | 19.30 |
| 10/15/2026 15:51 | 192 | 19.30 |
| 10/15/2026 15:51 | 66 | 19.30 |
| 10/15/2026 15:51 | 649 | 19.30 |
| 10/15/2026 15:51 | 87 | 19.30 |
| 10/15/2026 15:51 | 87 | 19.30 |
| 10/15/2026 15:51 | 87 | 19.30 |
| 10/15/2026 15:51 | 778 | 19.30 |
| 10/15/2026 15:51 | 279 | 19.30 |
| 10/15/2026 15:51 | 122 | 19.30 |
| 10/15/2026 15:51 | 157 | 19.30 |
| 10/15/2026 15:51 | 2511 | 19.30 |
| 10/15/2026 15:51 | 15 | 19.30 |
| 10/15/2026 15:51 | 120 | 19.30 |
| 10/15/2026 15:51 | 103 | 19.30 |
| 10/15/2026 15:51 | 304 | 19.30 |
| 10/15/2026 15:51 | 281 | 19.30 |
| 10/15/2026 15:51 | 145 | 19.30 |
| 10/15/2026 15:50 | 123 | 19.30 |
| 10/15/2026 15:50 | 145 | 19.30 |
| 10/15/2026 15:50 | 145 | 19.30 |
| 10/15/2026 15:50 | 748 | 19.30 |
| 10/15/2026 15:50 | 145 | 19.30 |
| 10/15/2026 15:50 | 343 | 19.30 |
| 10/15/2026 15:50 | 91 | 19.30 |
| 10/15/2026 15:50 | 26 | 19.30 |
| 10/15/2026 15:50 | 2879 | 19.30 |
| 10/15/2026 15:50 | 117 | 19.30 |
| 10/15/2026 15:50 | 145 | 19.30 |
| 10/15/2026 15:50 | 117 | 19.30 |
| 10/15/2026 15:50 | 35 | 19.30 |
| 10/15/2026 15:50 | 18 | 19.30 |
| 10/15/2026 15:50 | 175 | 19.30 |
| 10/15/2026 15:50 | 315 | 19.30 |
| 10/15/2026 15:50 | 400 | 19.30 |
| 10/15/2026 15:50 | 851 | 19.30 |
| 10/15/2026 15:50 | 2729 | 19.30 |
| 10/15/2026 15:50 | 150 | 19.30 |
| 10/15/2026 15:49 | 49 | 19.28 |
| 10/15/2026 15:47 | 98 | 19.27 |
| 10/15/2026 15:45 | 278 | 19.26 |
| 10/15/2026 15:45 | 6 | 19.26 |
| 10/15/2026 15:44 | 71 | 19.27 |
| 10/15/2026 15:44 | 17 | 19.27 |
| 10/15/2026 15:44 | 124 | 19.27 |
| 10/15/2026 15:43 | 220 | 19.25 |
| 10/15/2026 15:43 | 100 | 19.25 |
| 10/15/2026 15:43 | 144 | 19.25 |
| 10/15/2026 15:42 | 122 | 19.26 |
| 10/15/2026 15:42 | 63 | 19.26 |
| 10/15/2026 15:42 | 58 | 19.26 |
| 10/15/2026 15:41 | 323 | 19.27 |
| 10/15/2026 15:39 | 2 | 19.27 |
| 10/15/2026 15:39 | 121 | 19.26 |
| 10/15/2026 15:39 | 58 | 19.26 |
| 10/15/2026 15:37 | 79 | 19.26 |
| 10/15/2026 15:37 | 450 | 19.26 |
| 10/15/2026 15:36 | 312 | 19.26 |
| 10/15/2026 15:36 | 35 | 19.26 |
| 10/15/2026 15:36 | 632 | 19.26 |
| 10/15/2026 15:36 | 364 | 19.26 |
| 10/15/2026 15:36 | 71 | 19.26 |
| 10/15/2026 15:36 | 1006 | 19.26 |
| 10/15/2026 15:36 | 335 | 19.26 |
| 10/15/2026 15:36 | 134 | 19.27 |
| 10/15/2026 15:35 | 517 | 19.27 |
| 10/15/2026 15:35 | 602 | 19.27 |
| 10/15/2026 15:35 | 131 | 19.27 |
| 10/15/2026 15:35 | 128 | 19.27 |
| 10/15/2026 15:35 | 58 | 19.27 |
| 10/15/2026 15:35 | 117 | 19.27 |
| 10/15/2026 15:35 | 175 | 19.29 |
| 10/15/2026 15:35 | 150 | 19.29 |
| 10/15/2026 15:35 | 96 | 19.28 |
| 10/15/2026 15:35 | 121 | 19.28 |
| 10/15/2026 15:35 | 145 | 19.30 |
| 10/15/2026 15:35 | 145 | 19.30 |
| 10/15/2026 15:35 | 7 | 19.30 |
| 10/15/2026 15:35 | 4992 | 19.30 |
| 10/15/2026 15:35 | 138 | 19.30 |
| 10/15/2026 15:35 | 5050 | 19.30 |
| 10/15/2026 15:35 | 500 | 19.30 |
| 10/15/2026 15:35 | 2275 | 19.30 |
| 10/15/2026 15:35 | 2275 | 19.30 |
| 10/15/2026 15:35 | 2600 | 19.30 |
| 10/15/2026 15:35 | 110 | 19.30 |
| 10/15/2026 15:34 | 34 | 19.28 |
| 10/15/2026 15:34 | 185 | 19.28 |
| 10/15/2026 15:34 | 182 | 19.28 |
| 10/15/2026 15:34 | 35 | 19.28 |
| 10/15/2026 15:32 | 40 | 19.26 |
| 10/15/2026 15:32 | 105 | 19.26 |
| 10/15/2026 15:32 | 19 | 19.26 |
| 10/15/2026 15:32 | 72 | 19.27 |
| 10/15/2026 15:32 | 414 | 19.26 |
| 10/15/2026 15:31 | 130 | 19.26 |
| 10/15/2026 15:31 | 92 | 19.27 |
| 10/15/2026 15:30 | 150 | 19.26 |
| 10/15/2026 15:30 | 145 | 19.26 |
| 10/15/2026 15:30 | 58 | 19.26 |
| 10/15/2026 15:30 | 121 | 19.26 |
| 10/15/2026 15:30 | 121 | 19.26 |
| 10/15/2026 15:30 | 176 | 19.26 |
| 10/15/2026 15:29 | 101 | 19.24 |
| 10/15/2026 15:29 | 114 | 19.24 |
| 10/15/2026 15:29 | 167 | 19.25 |
| 10/15/2026 15:29 | 112 | 19.25 |
| 10/15/2026 15:29 | 137 | 19.25 |
| 10/15/2026 15:29 | 58 | 19.26 |
| 10/15/2026 15:29 | 142 | 19.26 |
| 10/15/2026 15:29 | 325 | 19.26 |
| 10/15/2026 15:27 | 25 | 19.27 |
| 10/15/2026 15:24 | 12 | 19.27 |
| 10/15/2026 15:22 | 58 | 19.26 |
| 10/15/2026 15:22 | 145 | 19.26 |
| 10/15/2026 15:21 | 311 | 19.25 |
| 10/15/2026 15:21 | 171 | 19.25 |
| 10/15/2026 15:21 | 145 | 19.25 |
| 10/15/2026 15:20 | 1 | 19.25 |
| 10/15/2026 15:20 | 58 | 19.26 |
| 10/15/2026 15:20 | 311 | 19.27 |
| 10/15/2026 15:20 | 3 | 19.27 |
| 10/15/2026 15:20 | 145 | 19.27 |
| 10/15/2026 15:20 | 171 | 19.27 |
| 10/15/2026 15:20 | 172 | 19.27 |
| 10/15/2026 15:20 | 311 | 19.27 |
| 10/15/2026 15:20 | 130 | 19.28 |
| 10/15/2026 15:20 | 145 | 19.28 |
| 10/15/2026 15:20 | 145 | 19.28 |
| 10/15/2026 15:20 | 580 | 19.28 |
| 10/15/2026 15:20 | 20 | 19.27 |
| 10/15/2026 15:20 | 59 | 19.27 |
| 10/15/2026 15:20 | 171 | 19.27 |
| 10/15/2026 15:20 | 180 | 19.27 |
| 10/15/2026 15:19 | 311 | 19.24 |
| 10/15/2026 15:19 | 105 | 19.24 |
| 10/15/2026 15:19 | 170 | 19.24 |
| 10/15/2026 15:19 | 169 | 19.24 |
| 10/15/2026 15:19 | 184 | 19.23 |
| 10/15/2026 15:19 | 128 | 19.23 |
| 10/15/2026 15:19 | 103 | 19.23 |
| 10/15/2026 15:19 | 174 | 19.23 |
| 10/15/2026 15:19 | 149 | 19.23 |
| 10/15/2026 15:19 | 87 | 19.20 |
| 10/15/2026 15:19 | 311 | 19.20 |
| 10/15/2026 15:19 | 145 | 19.21 |
| 10/15/2026 15:19 | 311 | 19.20 |
| 10/15/2026 15:19 | 181 | 19.21 |
| 10/15/2026 15:19 | 150 | 19.21 |
| 10/15/2026 15:19 | 337 | 19.20 |
| 10/15/2026 15:19 | 166 | 19.20 |
| 10/15/2026 15:19 | 170 | 19.19 |
| 10/15/2026 15:19 | 337 | 19.18 |
| 10/15/2026 15:19 | 311 | 19.18 |
| 10/15/2026 15:19 | 453 | 19.18 |
| 10/15/2026 15:19 | 337 | 19.18 |
| 10/15/2026 15:19 | 168 | 19.18 |
| 10/15/2026 15:19 | 105 | 19.18 |
| 10/15/2026 15:19 | 150 | 19.18 |
| 10/15/2026 15:19 | 205 | 19.17 |
| 10/15/2026 15:19 | 145 | 19.17 |
| 10/15/2026 15:19 | 337 | 19.17 |
| 10/15/2026 15:19 | 58 | 19.17 |
| 10/15/2026 15:19 | 171 | 19.17 |
| 10/15/2026 15:19 | 102 | 19.17 |
| 10/15/2026 15:19 | 210 | 19.16 |
| 10/15/2026 15:18 | 555 | 19.17 |
| 10/15/2026 15:18 | 15 | 19.17 |
| 10/15/2026 15:18 | 140 | 19.17 |
| 10/15/2026 15:18 | 145 | 19.17 |
| 10/15/2026 15:18 | 17 | 19.17 |
| 10/15/2026 15:18 | 167 | 19.17 |
| 10/15/2026 15:18 | 309 | 19.18 |
| 10/15/2026 15:18 | 165 | 19.18 |
| 10/15/2026 15:17 | 600 | 19.18 |
| 10/15/2026 15:17 | 95 | 19.18 |
| 10/15/2026 15:17 | 337 | 19.18 |
| 10/15/2026 15:17 | 58 | 19.18 |
| 10/15/2026 15:17 | 145 | 19.18 |
| 10/15/2026 15:17 | 107 | 19.18 |
| 10/15/2026 15:17 | 121 | 19.18 |
| 10/15/2026 15:17 | 176 | 19.18 |
| 10/15/2026 15:17 | 150 | 19.18 |
| 10/15/2026 15:17 | 311 | 19.18 |
| 10/15/2026 15:16 | 101 | 19.17 |
| 10/15/2026 15:16 | 71 | 19.17 |
| 10/15/2026 15:16 | 90 | 19.17 |
| 10/15/2026 15:16 | 55 | 19.17 |
| 10/15/2026 15:16 | 374 | 19.17 |
| 10/15/2026 15:16 | 11 | 19.12 |
| 10/15/2026 15:16 | 265 | 19.12 |
| 10/15/2026 15:16 | 227 | 19.12 |
| 10/15/2026 15:16 | 170 | 19.12 |
| 10/15/2026 15:16 | 700 | 19.12 |
| 10/15/2026 15:16 | 750 | 19.13 |
| 10/15/2026 15:16 | 265 | 19.13 |
| 10/15/2026 15:16 | 332 | 19.13 |
| 10/15/2026 15:16 | 212 | 19.13 |
| 10/15/2026 15:16 | 168 | 19.13 |
| 10/15/2026 15:16 | 312 | 19.14 |
| 10/15/2026 15:16 | 750 | 19.14 |
| 10/15/2026 15:16 | 208 | 19.14 |
| 10/15/2026 15:16 | 326 | 19.14 |
| 10/15/2026 15:16 | 332 | 19.14 |
| 10/15/2026 15:16 | 176 | 19.14 |
| 10/15/2026 15:16 | 750 | 19.15 |
| 10/15/2026 15:16 | 337 | 19.15 |
| 10/15/2026 15:16 | 231 | 19.15 |
| 10/15/2026 15:16 | 311 | 19.15 |
| 10/15/2026 15:16 | 332 | 19.15 |
| 10/15/2026 15:16 | 174 | 19.15 |
| 10/15/2026 15:16 | 336 | 19.16 |
| 10/15/2026 15:16 | 326 | 19.16 |
| 10/15/2026 15:16 | 172 | 19.16 |
| 10/15/2026 15:16 | 415 | 19.16 |
| 10/15/2026 15:16 | 170 | 19.17 |
| 10/15/2026 15:16 | 415 | 19.17 |
| 10/15/2026 15:16 | 337 | 19.17 |
| 10/15/2026 15:16 | 34 | 19.18 |
| 10/15/2026 15:16 | 34 | 19.18 |
| 10/15/2026 15:16 | 145 | 19.18 |
| 10/15/2026 15:16 | 311 | 19.18 |
| 10/15/2026 15:16 | 167 | 19.18 |
| 10/15/2026 15:16 | 58 | 19.18 |
| 10/15/2026 15:16 | 156 | 19.18 |
| 10/15/2026 15:16 | 337 | 19.18 |
| 10/15/2026 15:16 | 167 | 19.18 |
| 10/15/2026 15:16 | 36 | 19.18 |
| 10/15/2026 15:16 | 260 | 19.19 |
| 10/15/2026 15:16 | 35 | 19.19 |
| 10/15/2026 15:16 | 294 | 19.19 |
| 10/15/2026 15:16 | 41 | 19.19 |
| 10/15/2026 15:16 | 337 | 19.19 |
| 10/15/2026 15:14 | 58 | 19.20 |
| 10/15/2026 15:14 | 167 | 19.20 |
| 10/15/2026 15:14 | 336 | 19.20 |
| 10/15/2026 15:13 | 44 | 19.19 |
| 10/15/2026 15:11 | 115 | 19.18 |
| 10/15/2026 15:10 | 110 | 19.18 |
| 10/15/2026 15:08 | 58 | 19.18 |
| 10/15/2026 15:08 | 133 | 19.18 |
| 10/15/2026 15:08 | 178 | 19.18 |
| 10/15/2026 15:08 | 222 | 19.17 |
| 10/15/2026 15:07 | 50 | 19.18 |
| 10/15/2026 15:07 | 145 | 19.18 |
| 10/15/2026 15:07 | 109 | 19.18 |
| 10/15/2026 15:07 | 109 | 19.18 |
| 10/15/2026 15:07 | 507 | 19.18 |
| 10/15/2026 15:07 | 49 | 19.19 |
| 10/15/2026 15:07 | 267 | 19.19 |
| 10/15/2026 15:07 | 20 | 19.19 |
| 10/15/2026 15:07 | 171 | 19.19 |
| 10/15/2026 15:07 | 337 | 19.19 |
| 10/15/2026 15:07 | 132 | 19.19 |
| 10/15/2026 15:07 | 470 | 19.19 |
| 10/15/2026 15:07 | 145 | 19.20 |
| 10/15/2026 15:07 | 69 | 19.20 |
| 10/15/2026 15:07 | 336 | 19.20 |
| 10/15/2026 15:07 | 208 | 19.20 |
| 10/15/2026 15:07 | 260 | 19.21 |
| 10/15/2026 15:06 | 129 | 19.21 |
| 10/15/2026 15:06 | 307 | 19.21 |
| 10/15/2026 15:04 | 240 | 19.22 |
| 10/15/2026 15:04 | 201 | 19.22 |
| 10/15/2026 15:04 | 253 | 19.22 |
| 10/15/2026 15:04 | 480 | 19.22 |
| 10/15/2026 15:04 | 182 | 19.22 |
| 10/15/2026 15:03 | 83 | 19.20 |
| 10/15/2026 15:03 | 127 | 19.20 |
| 10/15/2026 15:03 | 108 | 19.20 |
| 10/15/2026 15:03 | 59 | 19.20 |
| 10/15/2026 15:03 | 242 | 19.19 |
| 10/15/2026 15:00 | 215 | 19.22 |
| 10/15/2026 15:00 | 33 | 19.22 |
| 10/15/2026 15:00 | 187 | 19.22 |
| 10/15/2026 15:00 | 8 | 19.22 |
| 10/15/2026 15:00 | 1 | 19.23 |
| 10/15/2026 15:00 | 465 | 19.23 |
| 10/15/2026 15:00 | 402 | 19.23 |
| 10/15/2026 15:00 | 129 | 19.23 |
| 10/15/2026 15:00 | 247 | 19.24 |
| 10/15/2026 15:00 | 58 | 19.24 |
| 10/15/2026 15:00 | 289 | 19.24 |
| 10/15/2026 14:55 | 336 | 19.24 |
| 10/15/2026 14:55 | 221 | 19.24 |
| 10/15/2026 14:55 | 219 | 19.24 |
| 10/15/2026 14:55 | 237 | 19.24 |
| 10/15/2026 14:55 | 58 | 19.24 |
| 10/15/2026 14:55 | 9 | 19.24 |
| 10/15/2026 14:55 | 103 | 19.24 |
| 10/15/2026 14:55 | 11 | 19.24 |
| 10/15/2026 14:55 | 131 | 19.24 |
| 10/15/2026 14:53 | 802 | 19.25 |
| 10/15/2026 14:51 | 39 | 19.25 |
| 10/15/2026 14:51 | 94 | 19.25 |
| 10/15/2026 14:50 | 124 | 19.24 |
| 10/15/2026 14:50 | 15 | 19.24 |
| 10/15/2026 14:50 | 539 | 19.24 |
| 10/15/2026 14:47 | 111 | 19.24 |
| 10/15/2026 14:45 | 191 | 19.23 |
| 10/15/2026 14:45 | 30 | 19.23 |
| 10/15/2026 14:40 | 124 | 19.22 |
| 10/15/2026 14:39 | 111 | 19.22 |
| 10/15/2026 14:37 | 300 | 19.21 |
| 10/15/2026 14:36 | 289 | 19.21 |
| 10/15/2026 14:36 | 58 | 19.21 |
| 10/15/2026 14:36 | 118 | 19.21 |
| 10/15/2026 14:35 | 109 | 19.21 |
| 10/15/2026 14:35 | 119 | 19.21 |
| 10/15/2026 14:35 | 195 | 19.21 |
| 10/15/2026 14:30 | 145 | 19.20 |
| 10/15/2026 14:30 | 131 | 19.20 |
| 10/15/2026 14:30 | 152 | 19.19 |
| 10/15/2026 14:30 | 109 | 19.19 |
| 10/15/2026 14:30 | 55 | 19.19 |
| 10/15/2026 14:30 | 145 | 19.19 |
| 10/15/2026 14:30 | 40 | 19.19 |
| 10/15/2026 14:30 | 145 | 19.19 |
| 10/15/2026 14:30 | 137 | 19.19 |
| 10/15/2026 14:30 | 189 | 19.19 |
| 10/15/2026 14:30 | 444 | 19.19 |
| 10/15/2026 14:30 | 1 | 19.19 |
| 10/15/2026 14:28 | 121 | 19.20 |
| 10/15/2026 14:28 | 13 | 19.21 |
| 10/15/2026 14:28 | 59 | 19.21 |
| 10/15/2026 14:28 | 175 | 19.21 |
| 10/15/2026 14:28 | 145 | 19.21 |
| 10/15/2026 14:28 | 65 | 19.21 |
| 10/15/2026 14:25 | 1 | 19.20 |
| 10/15/2026 14:25 | 1 | 19.20 |
| 10/15/2026 14:21 | 22 | 19.20 |
| 10/15/2026 14:17 | 337 | 19.19 |
| 10/15/2026 14:17 | 58 | 19.19 |
| 10/15/2026 14:12 | 26 | 19.17 |
| 10/15/2026 14:12 | 58 | 19.18 |
| 10/15/2026 14:12 | 73 | 19.17 |
| 10/15/2026 14:12 | 98 | 19.17 |
| 10/15/2026 14:12 | 47 | 19.17 |
| 10/15/2026 14:12 | 12 | 19.17 |
| 10/15/2026 14:12 | 65 | 19.17 |
| 10/15/2026 14:11 | 156 | 19.18 |
| 10/15/2026 14:11 | 179 | 19.18 |
| 10/15/2026 14:11 | 194 | 19.18 |
| 10/15/2026 14:04 | 150 | 19.18 |
| 10/15/2026 14:04 | 145 | 19.18 |
| 10/15/2026 14:04 | 110 | 19.18 |
| 10/15/2026 14:00 | 58 | 19.18 |
| 10/15/2026 14:00 | 114 | 19.18 |
| 10/15/2026 13:59 | 337 | 19.18 |
| 10/15/2026 13:59 | 58 | 19.18 |
| 10/15/2026 13:59 | 150 | 19.18 |
| 10/15/2026 13:59 | 212 | 19.18 |
| 10/15/2026 13:59 | 253 | 19.18 |
| 10/15/2026 13:59 | 95 | 19.17 |
| 10/15/2026 13:59 | 58 | 19.17 |
| 10/15/2026 13:59 | 190 | 19.17 |
| 10/15/2026 13:59 | 337 | 19.17 |
| 10/15/2026 13:59 | 155 | 19.17 |
| 10/15/2026 13:59 | 212 | 19.17 |
| 10/15/2026 13:59 | 212 | 19.17 |
| 10/15/2026 13:57 | 58 | 19.17 |
| 10/15/2026 13:57 | 154 | 19.18 |
| 10/15/2026 13:56 | 58 | 19.18 |
| 10/15/2026 13:56 | 337 | 19.18 |
| 10/15/2026 13:56 | 291 | 19.18 |
| 10/15/2026 13:56 | 17 | 19.18 |
| 10/15/2026 13:56 | 145 | 19.19 |
| 10/15/2026 13:56 | 336 | 19.20 |
| 10/15/2026 13:56 | 156 | 19.20 |
| 10/15/2026 13:56 | 142 | 19.20 |
| 10/15/2026 13:56 | 145 | 19.20 |
| 10/15/2026 13:56 | 58 | 19.20 |
| 10/15/2026 13:56 | 600 | 19.20 |
| 10/15/2026 13:56 | 212 | 19.20 |
| 10/15/2026 13:55 | 210 | 19.21 |
| 10/15/2026 13:55 | 188 | 19.21 |
| 10/15/2026 13:55 | 336 | 19.21 |
| 10/15/2026 13:55 | 146 | 19.21 |
| 10/15/2026 13:55 | 105 | 19.21 |
| 10/15/2026 13:55 | 4 | 19.20 |
| 10/15/2026 13:55 | 58 | 19.20 |
| 10/15/2026 13:55 | 81 | 19.20 |
| 10/15/2026 13:55 | 93 | 19.17 |
| 10/15/2026 13:55 | 110 | 19.17 |
| 10/15/2026 13:55 | 337 | 19.17 |
| 10/15/2026 13:55 | 412 | 19.17 |
| 10/15/2026 13:55 | 733 | 19.17 |
| 10/15/2026 13:55 | 337 | 19.17 |
| 10/15/2026 13:55 | 11 | 19.18 |
| 10/15/2026 13:55 | 337 | 19.18 |
| 10/15/2026 13:55 | 151 | 19.18 |
| 10/15/2026 13:55 | 110 | 19.18 |
| 10/15/2026 13:55 | 500 | 19.18 |
| 10/15/2026 13:55 | 687 | 19.18 |
| 10/15/2026 13:55 | 420 | 19.18 |
| 10/15/2026 13:55 | 312 | 19.18 |
| 10/15/2026 13:55 | 418 | 19.19 |
| 10/15/2026 13:55 | 30 | 19.19 |
| 10/15/2026 13:55 | 142 | 19.19 |
| 10/15/2026 13:55 | 695 | 19.19 |
| 10/15/2026 13:55 | 312 | 19.19 |
| 10/15/2026 13:53 | 155 | 19.20 |
| 10/15/2026 13:53 | 337 | 19.20 |
| 10/15/2026 13:53 | 139 | 19.20 |
| 10/15/2026 13:53 | 58 | 19.20 |
| 10/15/2026 13:53 | 166 | 19.20 |
| 10/15/2026 13:53 | 121 | 19.21 |
| 10/15/2026 13:49 | 145 | 19.21 |
| 10/15/2026 13:49 | 62 | 19.21 |
| 10/15/2026 13:49 | 58 | 19.21 |
| 10/15/2026 13:49 | 180 | 19.20 |
| 10/15/2026 13:49 | 336 | 19.20 |
| 10/15/2026 13:49 | 145 | 19.20 |
| 10/15/2026 13:49 | 212 | 19.21 |
| 10/15/2026 13:49 | 69 | 19.21 |
| 10/15/2026 13:49 | 58 | 19.21 |
| 10/15/2026 13:49 | 27 | 19.21 |
| 10/15/2026 13:49 | 39 | 19.21 |
| 10/15/2026 13:49 | 337 | 19.21 |
| 10/15/2026 13:48 | 122 | 19.20 |
| 10/15/2026 13:45 | 56 | 19.20 |
| 10/15/2026 13:44 | 11 | 19.20 |
| 10/15/2026 13:44 | 337 | 19.19 |
| 10/15/2026 13:44 | 127 | 19.19 |
| 10/15/2026 13:44 | 105 | 19.19 |
| 10/15/2026 13:42 | 10 | 19.17 |
| 10/15/2026 13:40 | 212 | 19.18 |
| 10/15/2026 13:40 | 157 | 19.18 |
| 10/15/2026 13:40 | 145 | 19.18 |
| 10/15/2026 13:40 | 337 | 19.17 |
| 10/15/2026 13:40 | 121 | 19.17 |
| 10/15/2026 13:40 | 212 | 19.17 |
| 10/15/2026 13:39 | 58 | 19.18 |
| 10/15/2026 13:38 | 6 | 19.18 |
| 10/15/2026 13:38 | 126 | 19.18 |
| 10/15/2026 13:38 | 5 | 19.18 |
| 10/15/2026 13:37 | 285 | 19.19 |
| 10/15/2026 13:37 | 240 | 19.19 |
| 10/15/2026 13:37 | 58 | 19.19 |
| 10/15/2026 13:37 | 337 | 19.19 |
| 10/15/2026 13:37 | 135 | 19.19 |
| 10/15/2026 13:37 | 185 | 19.19 |
| 10/15/2026 13:37 | 160 | 19.19 |
| 10/15/2026 13:36 | 300 | 19.20 |
| 10/15/2026 13:36 | 12 | 19.20 |
| 10/15/2026 13:35 | 128 | 19.19 |
| 10/15/2026 13:35 | 337 | 19.19 |
| 10/15/2026 13:35 | 14 | 19.19 |
| 10/15/2026 13:31 | 175 | 19.19 |
| 10/15/2026 13:23 | 63 | 19.20 |
| 10/15/2026 13:23 | 64 | 19.21 |
| 10/15/2026 13:21 | 390 | 19.21 |
| 10/15/2026 13:21 | 339 | 19.21 |
| 10/15/2026 13:20 | 37 | 19.21 |
| 10/15/2026 13:20 | 145 | 19.21 |
| 10/15/2026 13:20 | 283 | 19.21 |
| 10/15/2026 13:20 | 337 | 19.21 |
| 10/15/2026 13:20 | 256 | 19.22 |
| 10/15/2026 13:20 | 211 | 19.22 |
| 10/15/2026 13:20 | 336 | 19.22 |
| 10/15/2026 13:20 | 148 | 19.22 |
| 10/15/2026 13:20 | 283 | 19.22 |
| 10/15/2026 13:20 | 256 | 19.21 |
| 10/15/2026 13:20 | 283 | 19.21 |
| 10/15/2026 13:20 | 337 | 19.21 |
| 10/15/2026 13:20 | 153 | 19.21 |
| 10/15/2026 13:20 | 150 | 19.21 |
| 10/15/2026 13:20 | 337 | 19.20 |
| 10/15/2026 13:20 | 33 | 19.20 |
| 10/15/2026 13:20 | 145 | 19.20 |
| 10/15/2026 13:20 | 143 | 19.20 |
| 10/15/2026 13:20 | 120 | 19.20 |
| 10/15/2026 13:20 | 283 | 19.20 |
| 10/15/2026 13:20 | 95 | 19.18 |
| 10/15/2026 13:20 | 120 | 19.18 |
| 10/15/2026 13:20 | 58 | 19.19 |
| 10/15/2026 13:20 | 336 | 19.19 |
| 10/15/2026 13:20 | 67 | 19.19 |
| 10/15/2026 13:20 | 19 | 19.19 |
| 10/15/2026 13:20 | 58 | 19.20 |
| 10/15/2026 13:20 | 105 | 19.20 |
| 10/15/2026 13:18 | 150 | 19.20 |
| 10/15/2026 13:17 | 281 | 19.20 |
| 10/15/2026 13:17 | 169 | 19.21 |
| 10/15/2026 13:17 | 58 | 19.21 |
| 10/15/2026 13:17 | 269 | 19.21 |
| 10/15/2026 13:17 | 32 | 19.21 |
| 10/15/2026 13:15 | 35 | 19.21 |
| 10/15/2026 13:15 | 97 | 19.21 |
| 10/15/2026 13:15 | 109 | 19.21 |
| 10/15/2026 13:15 | 84 | 19.21 |
| 10/15/2026 13:15 | 253 | 19.21 |
| 10/15/2026 13:15 | 147 | 19.21 |
| 10/15/2026 13:08 | 260 | 19.19 |
| 10/15/2026 13:08 | 337 | 19.19 |
| 10/15/2026 13:08 | 59 | 19.19 |
| 10/15/2026 13:08 | 153 | 19.19 |
| 10/15/2026 13:08 | 170 | 19.19 |
| 10/15/2026 13:08 | 33 | 19.18 |
| 10/15/2026 13:07 | 66 | 19.18 |
| 10/15/2026 13:07 | 145 | 19.18 |
| 10/15/2026 13:07 | 185 | 19.18 |
| 10/15/2026 13:07 | 164 | 19.18 |
| 10/15/2026 13:07 | 337 | 19.18 |
| 10/15/2026 13:07 | 403 | 19.18 |
| 10/15/2026 13:07 | 97 | 19.18 |
| 10/15/2026 13:07 | 82 | 19.18 |
| 10/15/2026 13:06 | 100 | 19.19 |
| 10/15/2026 13:05 | 180 | 19.19 |
| 10/15/2026 13:04 | 58 | 19.20 |
| 10/15/2026 13:04 | 224 | 19.20 |
| 10/15/2026 13:01 | 70 | 19.21 |
| 10/15/2026 13:00 | 13 | 19.21 |
| 10/15/2026 12:57 | 55 | 19.20 |
| 10/15/2026 12:57 | 55 | 19.20 |
| 10/15/2026 12:54 | 125 | 19.21 |
| 10/15/2026 12:53 | 200 | 19.21 |
| 10/15/2026 12:53 | 401 | 19.21 |
| 10/15/2026 12:53 | 336 | 19.20 |
| 10/15/2026 12:49 | 147 | 19.20 |
| 10/15/2026 12:49 | 337 | 19.20 |
| 10/15/2026 12:49 | 120 | 19.20 |
| 10/15/2026 12:49 | 265 | 19.20 |
| 10/15/2026 12:49 | 278 | 19.18 |
| 10/15/2026 12:49 | 22 | 19.19 |
| 10/15/2026 12:45 | 130 | 19.19 |
| 10/15/2026 12:45 | 58 | 19.19 |
| 10/15/2026 12:45 | 277 | 19.19 |
| 10/15/2026 12:43 | 83 | 19.18 |
| 10/15/2026 12:43 | 83 | 19.18 |
| 10/15/2026 12:43 | 86 | 19.18 |
| 10/15/2026 12:38 | 5 | 19.19 |
| 10/15/2026 12:38 | 54 | 19.19 |
| 10/15/2026 12:38 | 58 | 19.19 |
| 10/15/2026 12:38 | 146 | 19.19 |
| 10/15/2026 12:38 | 410 | 19.19 |
| 10/15/2026 12:36 | 145 | 19.18 |
| 10/15/2026 12:36 | 49 | 19.18 |
| 10/15/2026 12:36 | 337 | 19.18 |
| 10/15/2026 12:36 | 160 | 19.18 |
| 10/15/2026 12:36 | 141 | 19.18 |
| 10/15/2026 12:34 | 103 | 19.19 |
| 10/15/2026 12:34 | 65 | 19.18 |
| 10/15/2026 12:34 | 337 | 19.18 |
| 10/15/2026 12:34 | 145 | 19.18 |
| 10/15/2026 12:29 | 17 | 19.18 |
| 10/15/2026 12:29 | 58 | 19.18 |
| 10/15/2026 12:29 | 500 | 19.17 |
| 10/15/2026 12:28 | 18 | 19.17 |
| 10/15/2026 12:28 | 119 | 19.17 |
| 10/15/2026 12:28 | 49 | 19.17 |
| 10/15/2026 12:23 | 70 | 19.19 |
| 10/15/2026 12:23 | 11 | 19.19 |
| 10/15/2026 12:23 | 58 | 19.19 |
| 10/15/2026 12:23 | 297 | 19.19 |
| 10/15/2026 12:20 | 10 | 19.19 |
| 10/15/2026 12:19 | 34 | 19.20 |
| 10/15/2026 12:19 | 28 | 19.20 |
| 10/15/2026 12:19 | 117 | 19.20 |
| 10/15/2026 12:19 | 1 | 19.20 |
| 10/15/2026 12:19 | 82 | 19.21 |
| 10/15/2026 12:19 | 195 | 19.22 |
| 10/15/2026 12:19 | 146 | 19.22 |
| 10/15/2026 12:19 | 119 | 19.22 |
| 10/15/2026 12:19 | 336 | 19.22 |
| 10/15/2026 12:19 | 34 | 19.22 |
| 10/15/2026 12:19 | 112 | 19.22 |
| 10/15/2026 12:19 | 58 | 19.22 |
| 10/15/2026 12:19 | 171 | 19.22 |
| 10/15/2026 12:19 | 189 | 19.23 |
| 10/15/2026 12:18 | 58 | 19.23 |
| 10/15/2026 12:18 | 69 | 19.23 |
| 10/15/2026 12:14 | 313 | 19.22 |
| 10/15/2026 12:14 | 312 | 19.22 |
| 10/15/2026 12:13 | 145 | 19.22 |
| 10/15/2026 12:12 | 111 | 19.23 |
| 10/15/2026 12:12 | 225 | 19.23 |
| 10/15/2026 12:12 | 59 | 19.23 |
| 10/15/2026 12:12 | 151 | 19.23 |
| 10/15/2026 12:12 | 298 | 19.23 |
| 10/15/2026 12:11 | 144 | 19.22 |
| 10/15/2026 12:11 | 337 | 19.22 |
| 10/15/2026 12:11 | 58 | 19.22 |
| 10/15/2026 12:11 | 118 | 19.22 |
| 10/15/2026 12:11 | 161 | 19.22 |
| 10/15/2026 12:11 | 339 | 19.21 |
| 10/15/2026 12:11 | 725 | 19.21 |
| 10/15/2026 12:11 | 259 | 19.21 |
| 10/15/2026 12:10 | 145 | 19.23 |
| 10/15/2026 12:10 | 114 | 19.23 |
| 10/15/2026 12:10 | 145 | 19.24 |
| 10/15/2026 12:10 | 4 | 19.24 |
| 10/15/2026 12:10 | 81 | 19.24 |
| 10/15/2026 12:10 | 149 | 19.24 |
| 10/15/2026 12:07 | 140 | 19.22 |
| 10/15/2026 12:07 | 691 | 19.22 |
| 10/15/2026 12:07 | 22 | 19.23 |
| 10/15/2026 12:06 | 25 | 19.24 |
| 10/15/2026 12:06 | 115 | 19.24 |
| 10/15/2026 12:06 | 14 | 19.24 |
| 10/15/2026 12:06 | 36 | 19.24 |
| 10/15/2026 12:06 | 23 | 19.24 |
| 10/15/2026 12:06 | 392 | 19.24 |
| 10/15/2026 12:06 | 208 | 19.24 |
| 10/15/2026 12:05 | 148 | 19.24 |
| 10/15/2026 12:05 | 176 | 19.24 |
| 10/15/2026 12:05 | 75 | 19.24 |
| 10/15/2026 12:05 | 145 | 19.24 |
| 10/15/2026 12:05 | 70 | 19.23 |
| 10/15/2026 12:05 | 124 | 19.24 |
| 10/15/2026 12:05 | 73 | 19.24 |
| 10/15/2026 12:05 | 115 | 19.24 |
| 10/15/2026 12:05 | 58 | 19.25 |
| 10/15/2026 12:05 | 148 | 19.25 |
| 10/15/2026 12:05 | 107 | 19.25 |
| 10/15/2026 12:04 | 45 | 19.26 |
| 10/15/2026 12:04 | 290 | 19.26 |
| 10/15/2026 12:04 | 151 | 19.26 |
| 10/15/2026 12:04 | 58 | 19.26 |
| 10/15/2026 12:04 | 270 | 19.26 |
| 10/15/2026 12:04 | 40 | 19.26 |
| 10/15/2026 12:02 | 154 | 19.26 |
| 10/15/2026 12:02 | 100 | 19.26 |
| 10/15/2026 12:01 | 108 | 19.255 |
| 10/15/2026 12:01 | 115 | 19.25 |
| 10/15/2026 12:01 | 15 | 19.25 |
| 10/15/2026 11:59 | 55 | 19.27 |
| 10/15/2026 11:59 | 227 | 19.26 |
| 10/15/2026 11:59 | 336 | 19.26 |
| 10/15/2026 11:59 | 152 | 19.26 |
| 10/15/2026 11:59 | 58 | 19.25 |
| 10/15/2026 11:59 | 172 | 19.25 |
| 10/15/2026 11:55 | 58 | 19.25 |
| 10/15/2026 11:55 | 39 | 19.25 |
| 10/15/2026 11:55 | 121 | 19.25 |
| 10/15/2026 11:53 | 110 | 19.23 |
| 10/15/2026 11:53 | 143 | 19.23 |
| 10/15/2026 11:53 | 85 | 19.23 |
| 10/15/2026 11:53 | 336 | 19.23 |
| 10/15/2026 11:53 | 58 | 19.23 |
| 10/15/2026 11:53 | 11 | 19.23 |
| 10/15/2026 11:53 | 24 | 19.22 |
| 10/15/2026 11:46 | 96 | 19.22 |
| 10/15/2026 11:39 | 256 | 19.22 |
| 10/15/2026 11:37 | 360 | 19.23 |
| 10/15/2026 11:36 | 129 | 19.23 |
| 10/15/2026 11:35 | 48 | 19.23 |
| 10/15/2026 11:34 | 156 | 19.22 |
| 10/15/2026 11:34 | 147 | 19.21 |
| 10/15/2026 11:34 | 10 | 19.21 |
| 10/15/2026 11:29 | 300 | 19.19 |
| 10/15/2026 11:29 | 230 | 19.19 |
| 10/15/2026 11:29 | 146 | 19.19 |
| 10/15/2026 11:26 | 47 | 19.18 |
| 10/15/2026 11:26 | 290 | 19.18 |
| 10/15/2026 11:26 | 337 | 19.18 |
| 10/15/2026 11:26 | 135 | 19.19 |
| 10/15/2026 11:26 | 390 | 19.19 |
| 10/15/2026 11:26 | 65 | 19.19 |
| 10/15/2026 11:24 | 316 | 19.21 |
| 10/15/2026 11:24 | 154 | 19.21 |
| 10/15/2026 11:23 | 21 | 19.20 |
| 10/15/2026 11:23 | 62 | 19.20 |
| 10/15/2026 11:23 | 400 | 19.20 |
| 10/15/2026 11:18 | 85 | 19.21 |
| 10/15/2026 11:18 | 59 | 19.20 |
| 10/15/2026 11:18 | 1584 | 19.20 |
| 10/15/2026 11:18 | 270 | 19.20 |
| 10/15/2026 11:18 | 62 | 19.20 |
| 10/15/2026 11:18 | 50 | 19.20 |
| 10/15/2026 11:18 | 45 | 19.20 |
| 10/15/2026 11:18 | 96 | 19.20 |
| 10/15/2026 11:18 | 320 | 19.20 |
| 10/15/2026 11:18 | 573 | 19.20 |
| 10/15/2026 11:15 | 137 | 19.20 |
| 10/15/2026 11:15 | 339 | 19.21 |
| 10/15/2026 11:15 | 11 | 19.21 |
| 10/15/2026 11:15 | 118 | 19.21 |
| 10/15/2026 11:15 | 39 | 19.22 |
| 10/15/2026 11:14 | 100 | 19.22 |
| 10/15/2026 11:14 | 221 | 19.23 |
| 10/15/2026 11:14 | 94 | 19.23 |
| 10/15/2026 11:14 | 82 | 19.23 |
| 10/15/2026 11:14 | 48 | 19.23 |
| 10/15/2026 11:14 | 70 | 19.23 |
| 10/15/2026 11:13 | 837 | 19.23 |
| 10/15/2026 11:13 | 145 | 19.23 |
| 10/15/2026 11:13 | 18 | 19.23 |
| 10/15/2026 11:13 | 150 | 19.23 |
| 10/15/2026 11:13 | 114 | 19.23 |
| 10/15/2026 11:12 | 290 | 19.22 |
| 10/15/2026 11:10 | 364 | 19.22 |
| 10/15/2026 11:10 | 336 | 19.22 |
| 10/15/2026 11:06 | 92 | 19.23 |
| 10/15/2026 11:06 | 106 | 19.23 |
| 10/15/2026 11:06 | 58 | 19.23 |
| 10/15/2026 11:06 | 128 | 19.24 |
| 10/15/2026 11:06 | 145 | 19.24 |
| 10/15/2026 11:03 | 855 | 19.22 |
| 10/15/2026 11:03 | 125 | 19.21 |
| 10/15/2026 11:02 | 136 | 19.21 |
| 10/15/2026 11:02 | 300 | 19.20 |
| 10/15/2026 11:02 | 133 | 19.20 |
| 10/15/2026 11:01 | 10 | 19.19 |
| 10/15/2026 11:01 | 145 | 19.19 |
| 10/15/2026 11:01 | 7 | 19.19 |
| 10/15/2026 11:00 | 17 | 19.18 |
| 10/15/2026 10:59 | 71 | 19.18 |
| 10/15/2026 10:59 | 15 | 19.18 |
| 10/15/2026 10:58 | 6 | 19.20 |
| 10/15/2026 10:58 | 100 | 19.19 |
| 10/15/2026 10:58 | 106 | 19.19 |
| 10/15/2026 10:58 | 58 | 19.19 |
| 10/15/2026 10:58 | 95 | 19.19 |
| 10/15/2026 10:57 | 391 | 19.20 |
| 10/15/2026 10:56 | 198 | 19.20 |
| 10/15/2026 10:56 | 59 | 19.20 |
| 10/15/2026 10:56 | 115 | 19.20 |
| 10/15/2026 10:56 | 263 | 19.20 |
| 10/15/2026 10:56 | 31 | 19.20 |
| 10/15/2026 10:56 | 706 | 19.20 |
| 10/15/2026 10:52 | 86 | 19.20 |
| 10/15/2026 10:52 | 58 | 19.20 |
| 10/15/2026 10:52 | 65 | 19.20 |
| 10/15/2026 10:51 | 58 | 19.21 |
| 10/15/2026 10:51 | 34 | 19.21 |
| 10/15/2026 10:51 | 111 | 19.21 |
| 10/15/2026 10:50 | 145 | 19.22 |
| 10/15/2026 10:50 | 34 | 19.23 |
| 10/15/2026 10:46 | 161 | 19.18 |
| 10/15/2026 10:46 | 337 | 19.19 |
| 10/15/2026 10:46 | 300 | 19.20 |
| 10/15/2026 10:44 | 161 | 19.20 |
| 10/15/2026 10:44 | 339 | 19.19 |
| 10/15/2026 10:42 | 70 | 19.22 |
| 10/15/2026 10:42 | 58 | 19.21 |
| 10/15/2026 10:42 | 145 | 19.21 |
| 10/15/2026 10:41 | 129 | 19.20 |
| 10/15/2026 10:41 | 47 | 19.16 |
| 10/15/2026 10:41 | 1018 | 19.16 |
| 10/15/2026 10:41 | 111 | 19.16 |
| 10/15/2026 10:41 | 146 | 19.16 |
| 10/15/2026 10:41 | 120 | 19.16 |
| 10/15/2026 10:41 | 258 | 19.16 |
| 10/15/2026 10:41 | 58 | 19.20 |
| 10/15/2026 10:41 | 107 | 19.20 |
| 10/15/2026 10:41 | 314 | 19.20 |
| 10/15/2026 10:41 | 60 | 19.20 |
| 10/15/2026 10:41 | 62 | 19.23 |
| 10/15/2026 10:41 | 113 | 19.24 |
| 10/15/2026 10:41 | 58 | 19.24 |
| 10/15/2026 10:41 | 69 | 19.24 |
| 10/15/2026 10:38 | 8 | 19.25 |
| 10/15/2026 10:38 | 4 | 19.25 |
| 10/15/2026 10:38 | 12 | 19.25 |
| 10/15/2026 10:37 | 58 | 19.25 |
| 10/15/2026 10:36 | 57 | 19.26 |
| 10/15/2026 10:36 | 144 | 19.26 |
| 10/15/2026 10:36 | 61 | 19.28 |
| 10/15/2026 10:36 | 52 | 19.28 |
| 10/15/2026 10:36 | 122 | 19.29 |
| 10/15/2026 10:36 | 30 | 19.29 |
| 10/15/2026 10:36 | 312 | 19.31 |
| 10/15/2026 10:36 | 29 | 19.31 |
| 10/15/2026 10:35 | 1 | 19.32 |
| 10/15/2026 10:33 | 57 | 19.31 |
| 10/15/2026 10:33 | 87 | 19.31 |
| 10/15/2026 10:33 | 147 | 19.31 |
| 10/15/2026 10:31 | 40 | 19.31 |
| 10/15/2026 10:31 | 151 | 19.31 |
| 10/15/2026 10:31 | 150 | 19.31 |
| 10/15/2026 10:31 | 204 | 19.30 |
| 10/15/2026 10:31 | 143 | 19.30 |
| 10/15/2026 10:31 | 145 | 19.29 |
| 10/15/2026 10:31 | 145 | 19.29 |
| 10/15/2026 10:31 | 21 | 19.29 |
| 10/15/2026 10:31 | 118 | 19.29 |
| 10/15/2026 10:31 | 6 | 19.29 |
| 10/15/2026 10:31 | 145 | 19.29 |
| 10/15/2026 10:31 | 600 | 19.28 |
| 10/15/2026 10:31 | 335 | 19.28 |
| 10/15/2026 10:31 | 432 | 19.28 |
| 10/15/2026 10:31 | 58 | 19.28 |
| 10/15/2026 10:31 | 84 | 19.28 |
| 10/15/2026 10:31 | 63 | 19.28 |
| 10/15/2026 10:30 | 50 | 19.26 |
| 10/15/2026 10:29 | 85 | 19.26 |
| 10/15/2026 10:29 | 92 | 19.26 |
| 10/15/2026 10:29 | 723 | 19.26 |
| 10/15/2026 10:29 | 80 | 19.26 |
| 10/15/2026 10:29 | 155 | 19.27 |
| 10/15/2026 10:26 | 4 | 19.26 |
| 10/15/2026 10:26 | 58 | 19.27 |
| 10/15/2026 10:26 | 94 | 19.27 |
| 10/15/2026 10:23 | 164 | 19.24 |
| 10/15/2026 10:23 | 205 | 19.24 |
| 10/15/2026 10:23 | 52 | 19.24 |
| 10/15/2026 10:23 | 58 | 19.24 |
| 10/15/2026 10:23 | 259 | 19.24 |
| 10/15/2026 10:20 | 165 | 19.23 |
| 10/15/2026 10:20 | 121 | 19.24 |
| 10/15/2026 10:20 | 80 | 19.24 |
| 10/15/2026 10:19 | 11 | 19.25 |
| 10/15/2026 10:18 | 145 | 19.26 |
| 10/15/2026 10:18 | 98 | 19.26 |
| 10/15/2026 10:18 | 118 | 19.28 |
| 10/15/2026 10:18 | 145 | 19.28 |
| 10/15/2026 10:18 | 96 | 19.27 |
| 10/15/2026 10:18 | 303 | 19.27 |
| 10/15/2026 10:18 | 103 | 19.26 |
| 10/15/2026 10:18 | 58 | 19.26 |
| 10/15/2026 10:17 | 10 | 19.25 |
| 10/15/2026 10:16 | 10 | 19.25 |
| 10/15/2026 10:16 | 100 | 19.25 |
| 10/15/2026 10:16 | 10 | 19.25 |
| 10/15/2026 10:15 | 58 | 19.25 |
| 10/15/2026 10:15 | 13 | 19.25 |
| 10/15/2026 10:15 | 114 | 19.27 |
| 10/15/2026 10:15 | 119 | 19.26 |
| 10/15/2026 10:15 | 156 | 19.26 |
| 10/15/2026 10:15 | 58 | 19.28 |
| 10/15/2026 10:14 | 180 | 19.29 |
| 10/15/2026 10:14 | 114 | 19.29 |
| 10/15/2026 10:14 | 40 | 19.29 |
| 10/15/2026 10:14 | 58 | 19.30 |
| 10/15/2026 10:14 | 783 | 19.30 |
| 10/15/2026 10:13 | 58 | 19.31 |
| 10/15/2026 10:11 | 700 | 19.32 |
| 10/15/2026 10:10 | 57 | 19.32 |
| 10/15/2026 10:10 | 128 | 19.32 |
| 10/15/2026 10:10 | 141 | 19.32 |
| 10/15/2026 10:10 | 267 | 19.34 |
| 10/15/2026 10:10 | 210 | 19.34 |
| 10/15/2026 10:10 | 145 | 19.34 |
| 10/15/2026 10:10 | 345 | 19.34 |
| 10/15/2026 10:10 | 188 | 19.35 |
| 10/15/2026 10:08 | 159 | 19.36 |
| 10/15/2026 10:08 | 59 | 19.36 |
| 10/15/2026 10:08 | 300 | 19.35 |
| 10/15/2026 10:08 | 376 | 19.35 |
| 10/15/2026 10:08 | 143 | 19.36 |
| 10/15/2026 10:08 | 145 | 19.36 |
| 10/15/2026 10:08 | 145 | 19.35 |
| 10/15/2026 10:08 | 300 | 19.35 |
| 10/15/2026 10:08 | 300 | 19.35 |
| 10/15/2026 10:08 | 226 | 19.35 |
| 10/15/2026 10:08 | 200 | 19.35 |
| 10/15/2026 10:08 | 335 | 19.34 |
| 10/15/2026 10:08 | 119 | 19.34 |
| 10/15/2026 10:08 | 190 | 19.34 |
| 10/15/2026 10:08 | 144 | 19.34 |
| 10/15/2026 10:08 | 57 | 19.33 |
| 10/15/2026 10:08 | 64 | 19.32 |
| 10/15/2026 10:08 | 527 | 19.32 |
| 10/15/2026 10:07 | 473 | 19.32 |
| 10/15/2026 10:06 | 145 | 19.33 |
| 10/15/2026 10:06 | 105 | 19.33 |
| 10/15/2026 10:06 | 145 | 19.33 |
| 10/15/2026 10:06 | 398 | 19.30 |
| 10/15/2026 10:02 | 6 | 19.28 |
| 10/15/2026 10:02 | 60 | 19.29 |
| 10/15/2026 10:01 | 105 | 19.29 |
| 10/15/2026 10:01 | 110 | 19.28 |
| 10/15/2026 10:01 | 145 | 19.30 |
| 10/15/2026 10:01 | 25 | 19.30 |
| 10/15/2026 10:00 | 125 | 19.29 |
| 10/15/2026 10:00 | 103 | 19.29 |
| 10/15/2026 09:59 | 500 | 19.28 |
| 10/15/2026 09:59 | 63 | 19.29 |
| 10/15/2026 09:59 | 97 | 19.29 |
| 10/15/2026 09:59 | 145 | 19.29 |
| 10/15/2026 09:59 | 695 | 19.29 |
| 10/15/2026 09:58 | 58 | 19.30 |
| 10/15/2026 09:58 | 151 | 19.30 |
| 10/15/2026 09:58 | 210 | 19.28 |
| 10/15/2026 09:58 | 1 | 19.29 |
| 10/15/2026 09:57 | 57 | 19.30 |
| 10/15/2026 09:57 | 275 | 19.30 |
| 10/15/2026 09:56 | 15 | 19.29 |
| 10/15/2026 09:55 | 145 | 19.30 |
| 10/15/2026 09:55 | 57 | 19.30 |
| 10/15/2026 09:55 | 100 | 19.30 |
| 10/15/2026 09:55 | 143 | 19.32 |
| 10/15/2026 09:55 | 57 | 19.32 |
| 10/15/2026 09:55 | 146 | 19.32 |
| 10/15/2026 09:55 | 189 | 19.32 |
| 10/15/2026 09:55 | 54 | 19.32 |
| 10/15/2026 09:54 | 373 | 19.31 |
| 10/15/2026 09:54 | 107 | 19.31 |
| 10/15/2026 09:54 | 57 | 19.31 |
| 10/15/2026 09:54 | 110 | 19.31 |
| 10/15/2026 09:54 | 19 | 19.30 |
| 10/15/2026 09:54 | 145 | 19.30 |
| 10/15/2026 09:54 | 10 | 19.31 |
| 10/15/2026 09:54 | 105 | 19.31 |
| 10/15/2026 09:54 | 143 | 19.30 |
| 10/15/2026 09:54 | 17 | 19.30 |
| 10/15/2026 09:54 | 35 | 19.31 |
| 10/15/2026 09:54 | 243 | 19.31 |
| 10/15/2026 09:54 | 111 | 19.31 |
| 10/15/2026 09:54 | 164 | 19.31 |
| 10/15/2026 09:54 | 380 | 19.31 |
| 10/15/2026 09:54 | 98 | 19.32 |
| 10/15/2026 09:54 | 145 | 19.32 |
| 10/15/2026 09:54 | 397 | 19.31 |
| 10/15/2026 09:54 | 375 | 19.31 |
| 10/15/2026 09:54 | 446 | 19.32 |
| 10/15/2026 09:54 | 63 | 19.32 |
| 10/15/2026 09:54 | 694 | 19.32 |
| 10/15/2026 09:54 | 25 | 19.32 |
| 10/15/2026 09:52 | 149 | 19.32 |
| 10/15/2026 09:52 | 34 | 19.32 |
| 10/15/2026 09:52 | 57 | 19.32 |
| 10/15/2026 09:52 | 141 | 19.32 |
| 10/15/2026 09:52 | 145 | 19.32 |
| 10/15/2026 09:51 | 145 | 19.32 |
| 10/15/2026 09:51 | 79 | 19.32 |
| 10/15/2026 09:51 | 20 | 19.30 |
| 10/15/2026 09:51 | 15 | 19.31 |
| 10/15/2026 09:51 | 11 | 19.31 |
| 10/15/2026 09:51 | 23 | 19.31 |
| 10/15/2026 09:51 | 143 | 19.31 |
| 10/15/2026 09:51 | 29 | 19.31 |
| 10/15/2026 09:51 | 116 | 19.31 |
| 10/15/2026 09:51 | 26 | 19.31 |
| 10/15/2026 09:51 | 736 | 19.31 |
| 10/15/2026 09:50 | 95 | 19.31 |
| 10/15/2026 09:50 | 76 | 19.31 |
| 10/15/2026 09:50 | 112 | 19.31 |
| 10/15/2026 09:50 | 286 | 19.32 |
| 10/15/2026 09:50 | 58 | 19.32 |
| 10/15/2026 09:50 | 175 | 19.32 |
| 10/15/2026 09:49 | 58 | 19.29 |
| 10/15/2026 09:49 | 287 | 19.29 |
| 10/15/2026 09:49 | 1546 | 19.29 |
| 10/15/2026 09:49 | 145 | 19.29 |
| 10/15/2026 09:49 | 506 | 19.29 |
| 10/15/2026 09:48 | 191 | 19.27 |
| 10/15/2026 09:48 | 693 | 19.27 |
| 10/15/2026 09:48 | 116 | 19.28 |
| 10/15/2026 09:48 | 13 | 19.29 |
| 10/15/2026 09:48 | 145 | 19.28 |
| 10/15/2026 09:48 | 145 | 19.29 |
| 10/15/2026 09:48 | 143 | 19.29 |
| 10/15/2026 09:48 | 123 | 19.29 |
| 10/15/2026 09:48 | 81 | 19.29 |
| 10/15/2026 09:48 | 58 | 19.29 |
| 10/15/2026 09:48 | 150 | 19.29 |
| 10/15/2026 09:48 | 90 | 19.29 |
| 10/15/2026 09:45 | 35 | 19.30 |
| 10/15/2026 09:45 | 110 | 19.30 |
| 10/15/2026 09:44 | 275 | 19.26 |
| 10/15/2026 09:44 | 225 | 19.26 |
| 10/15/2026 09:44 | 500 | 19.26 |
| 10/15/2026 09:44 | 500 | 19.26 |
| 10/15/2026 09:44 | 52 | 19.26 |
| 10/15/2026 09:44 | 146 | 19.26 |
| 10/15/2026 09:44 | 222 | 19.26 |
| 10/15/2026 09:44 | 80 | 19.26 |
| 10/15/2026 09:44 | 452 | 19.26 |
| 10/15/2026 09:44 | 709 | 19.26 |
| 10/15/2026 09:44 | 213 | 19.26 |
| 10/15/2026 09:44 | 190 | 19.26 |
| 10/15/2026 09:44 | 955 | 19.26 |
| 10/15/2026 09:44 | 600 | 19.26 |
| 10/15/2026 09:44 | 1310 | 19.26 |
| 10/15/2026 09:44 | 1165 | 19.26 |
| 10/15/2026 09:44 | 855 | 19.26 |
| 10/15/2026 09:44 | 386 | 19.26 |
| 10/15/2026 09:44 | 855 | 19.26 |
| 10/15/2026 09:44 | 855 | 19.26 |
| 10/15/2026 09:44 | 500 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 1310 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 1165 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 855 | 19.26 |
| 10/15/2026 09:44 | 855 | 19.26 |
| 10/15/2026 09:44 | 855 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 400 | 19.26 |
| 10/15/2026 09:44 | 500 | 19.26 |
| 10/15/2026 09:44 | 500 | 19.26 |
| 10/15/2026 09:44 | 145 | 19.26 |
| 10/15/2026 09:44 | 370 | 19.26 |
| 10/15/2026 09:44 | 16 | 19.26 |
| 10/15/2026 09:44 | 40 | 19.26 |
| 10/15/2026 09:44 | 74 | 19.26 |
| 10/15/2026 09:44 | 263 | 19.26 |
| 10/15/2026 09:44 | 48 | 19.26 |
| 10/15/2026 09:43 | 122 | 19.26 |
| 10/15/2026 09:43 | 89 | 19.26 |
| 10/15/2026 09:43 | 145 | 19.26 |
| 10/15/2026 09:43 | 147 | 19.26 |
| 10/15/2026 09:43 | 100 | 19.26 |
| 10/15/2026 09:43 | 86 | 19.26 |
| 10/15/2026 09:43 | 90 | 19.27 |
| 10/15/2026 09:43 | 93 | 19.27 |
| 10/15/2026 09:43 | 41 | 19.27 |
| 10/15/2026 09:43 | 17 | 19.27 |
| 10/15/2026 09:43 | 128 | 19.27 |
| 10/15/2026 09:43 | 119 | 19.27 |
| 10/15/2026 09:43 | 145 | 19.27 |
| 10/15/2026 09:43 | 145 | 19.27 |
| 10/15/2026 09:43 | 145 | 19.27 |
| 10/15/2026 09:43 | 102 | 19.27 |
| 10/15/2026 09:43 | 58 | 19.27 |
| 10/15/2026 09:43 | 155 | 19.27 |
| 10/15/2026 09:43 | 89 | 19.27 |
| 10/15/2026 09:43 | 70 | 19.27 |
| 10/15/2026 09:43 | 85 | 19.27 |
| 10/15/2026 09:43 | 87 | 19.29 |
| 10/15/2026 09:43 | 88 | 19.29 |
| 10/15/2026 09:43 | 85 | 19.29 |
| 10/15/2026 09:43 | 58 | 19.29 |
| 10/15/2026 09:43 | 109 | 19.30 |
| 10/15/2026 09:43 | 7000 | 19.30 |
| 10/15/2026 09:43 | 25 | 19.30 |
| 10/15/2026 09:43 | 541 | 19.29 |
| 10/15/2026 09:43 | 325 | 19.29 |
| 10/15/2026 09:43 | 121 | 19.27 |
| 10/15/2026 09:43 | 355 | 19.26 |
| 10/15/2026 09:43 | 145 | 19.26 |
| 10/15/2026 09:43 | 500 | 19.26 |
| 10/15/2026 09:43 | 271 | 19.26 |
| 10/15/2026 09:43 | 688 | 19.26 |
| 10/15/2026 09:43 | 305 | 19.26 |
| 10/15/2026 09:43 | 236 | 19.26 |
| 10/15/2026 09:43 | 87 | 19.26 |
| 10/15/2026 09:43 | 413 | 19.26 |
| 10/15/2026 09:43 | 69 | 19.26 |
| 10/15/2026 09:43 | 480 | 19.26 |
| 10/15/2026 09:43 | 210 | 19.25 |
| 10/15/2026 09:43 | 145 | 19.25 |
| 10/15/2026 09:43 | 355 | 19.25 |
| 10/15/2026 09:43 | 145 | 19.25 |
| 10/15/2026 09:43 | 500 | 19.25 |
| 10/15/2026 09:43 | 145 | 19.25 |
| 10/15/2026 09:43 | 2 | 19.25 |
| 10/15/2026 09:43 | 294 | 19.25 |
| 10/15/2026 09:43 | 273 | 19.25 |
| 10/15/2026 09:43 | 206 | 19.25 |
| 10/15/2026 09:43 | 200 | 19.25 |
| 10/15/2026 09:43 | 135 | 19.25 |
| 10/15/2026 09:43 | 94 | 19.25 |
| 10/15/2026 09:43 | 209 | 19.25 |
| 10/15/2026 09:43 | 89 | 19.25 |
| 10/15/2026 09:43 | 207 | 19.25 |
| 10/15/2026 09:43 | 211 | 19.25 |
| 10/15/2026 09:43 | 230 | 19.25 |
| 10/15/2026 09:43 | 158 | 19.25 |
| 10/15/2026 09:43 | 194 | 19.25 |
| 10/15/2026 09:43 | 458 | 19.25 |
| 10/15/2026 09:43 | 217 | 19.25 |
| 10/15/2026 09:43 | 217 | 19.25 |
| 10/15/2026 09:43 | 165 | 19.25 |
| 10/15/2026 09:43 | 413 | 19.25 |
| 10/15/2026 09:43 | 226 | 19.25 |
| 10/15/2026 09:43 | 217 | 19.25 |
| 10/15/2026 09:43 | 587 | 19.25 |
| 10/15/2026 09:43 | 271 | 19.25 |
| 10/15/2026 09:43 | 229 | 19.25 |
| 10/15/2026 09:43 | 388 | 19.25 |
| 10/15/2026 09:43 | 199 | 19.25 |
| 10/15/2026 09:43 | 221 | 19.25 |
| 10/15/2026 09:43 | 199 | 19.25 |
| 10/15/2026 09:43 | 667 | 19.25 |
| 10/15/2026 09:43 | 206 | 19.25 |
| 10/15/2026 09:43 | 120 | 19.25 |
| 10/15/2026 09:43 | 120 | 19.25 |
| 10/15/2026 09:43 | 360 | 19.25 |
| 10/15/2026 09:43 | 78 | 19.25 |
| 10/15/2026 09:43 | 86 | 19.25 |
| 10/15/2026 09:43 | 58 | 19.25 |
| 10/15/2026 09:43 | 1 | 19.25 |
| 10/15/2026 09:43 | 100 | 19.25 |
| 10/15/2026 09:43 | 52 | 19.25 |
| 10/15/2026 09:43 | 145 | 19.25 |
| 10/15/2026 09:42 | 20 | 19.26 |
| 10/15/2026 09:42 | 311 | 19.26 |
| 10/15/2026 09:42 | 20 | 19.26 |
| 10/15/2026 09:42 | 508 | 19.26 |
| 10/15/2026 09:42 | 36 | 19.26 |
| 10/15/2026 09:42 | 36 | 19.26 |
| 10/15/2026 09:42 | 89 | 19.26 |
| 10/15/2026 09:42 | 219 | 19.26 |
| 10/15/2026 09:42 | 75 | 19.26 |
| 10/15/2026 09:42 | 73 | 19.26 |
| 10/15/2026 09:42 | 133 | 19.26 |
| 10/15/2026 09:42 | 82 | 19.26 |
| 10/15/2026 09:42 | 215 | 19.26 |
| 10/15/2026 09:42 | 75 | 19.26 |
| 10/15/2026 09:42 | 50 | 19.26 |
| 10/15/2026 09:42 | 489 | 19.26 |
| 10/15/2026 09:42 | 78 | 19.26 |
| 10/15/2026 09:42 | 89 | 19.26 |
| 10/15/2026 09:42 | 143 | 19.26 |
| 10/15/2026 09:42 | 87 | 19.26 |
| 10/15/2026 09:42 | 58 | 19.26 |
| 10/15/2026 09:42 | 75 | 19.26 |
| 10/15/2026 09:42 | 109 | 19.26 |
| 10/15/2026 09:41 | 300 | 19.27 |
| 10/15/2026 09:41 | 450 | 19.27 |
| 10/15/2026 09:41 | 300 | 19.27 |
| 10/15/2026 09:40 | 500 | 19.27 |
| 10/15/2026 09:40 | 2204 | 19.26 |
| 10/15/2026 09:40 | 389 | 19.26 |
| 10/15/2026 09:40 | 768 | 19.26 |
| 10/15/2026 09:40 | 230 | 19.26 |
| 10/15/2026 09:40 | 143 | 19.26 |
| 10/15/2026 09:40 | 89 | 19.26 |
| 10/15/2026 09:40 | 58 | 19.26 |
| 10/15/2026 09:40 | 119 | 19.26 |
| 10/15/2026 09:40 | 177 | 19.27 |
| 10/15/2026 09:40 | 329 | 19.27 |
| 10/15/2026 09:40 | 27 | 19.27 |
| 10/15/2026 09:40 | 172 | 19.27 |
| 10/15/2026 09:40 | 295 | 19.27 |
| 10/15/2026 09:40 | 295 | 19.27 |
| 10/15/2026 09:40 | 205 | 19.27 |
| 10/15/2026 09:40 | 205 | 19.27 |
| 10/15/2026 09:40 | 295 | 19.27 |
| 10/15/2026 09:40 | 295 | 19.27 |
| 10/15/2026 09:40 | 32 | 19.27 |
| 10/15/2026 09:40 | 32 | 19.27 |
| 10/15/2026 09:40 | 58 | 19.27 |
| 10/15/2026 09:40 | 82 | 19.27 |
| 10/15/2026 09:40 | 1 | 19.27 |
| 10/15/2026 09:39 | 145 | 19.28 |
| 10/15/2026 09:39 | 116 | 19.27 |
| 10/15/2026 09:39 | 43 | 19.27 |
| 10/15/2026 09:39 | 58 | 19.27 |
| 10/15/2026 09:39 | 140 | 19.28 |
| 10/15/2026 09:39 | 155 | 19.27 |
| 10/15/2026 09:39 | 150 | 19.27 |
| 10/15/2026 09:39 | 500 | 19.25 |
| 10/15/2026 09:39 | 453 | 19.25 |
| 10/15/2026 09:39 | 1113 | 19.25 |
| 10/15/2026 09:39 | 1047 | 19.25 |
| 10/15/2026 09:39 | 186 | 19.25 |
| 10/15/2026 09:39 | 201 | 19.25 |
| 10/15/2026 09:39 | 426 | 19.25 |
| 10/15/2026 09:39 | 74 | 19.25 |
| 10/15/2026 09:39 | 90 | 19.25 |
| 10/15/2026 09:39 | 230 | 19.25 |
| 10/15/2026 09:39 | 410 | 19.25 |
| 10/15/2026 09:39 | 540 | 19.25 |
| 10/15/2026 09:39 | 226 | 19.25 |
| 10/15/2026 09:39 | 4 | 19.25 |
| 10/15/2026 09:39 | 460 | 19.25 |
| 10/15/2026 09:39 | 10 | 19.25 |
| 10/15/2026 09:39 | 20 | 19.25 |
| 10/15/2026 09:39 | 20 | 19.25 |
| 10/15/2026 09:39 | 10 | 19.25 |
| 10/15/2026 09:39 | 500 | 19.25 |
| 10/15/2026 09:39 | 490 | 19.25 |
| 10/15/2026 09:39 | 490 | 19.25 |
| 10/15/2026 09:39 | 500 | 19.25 |
| 10/15/2026 09:39 | 246 | 19.25 |
| 10/15/2026 09:39 | 500 | 19.25 |
| 10/15/2026 09:39 | 500 | 19.25 |
| 10/15/2026 09:39 | 244 | 19.25 |
| 10/15/2026 09:39 | 5 | 19.25 |
| 10/15/2026 09:39 | 5 | 19.25 |
| 10/15/2026 09:39 | 5 | 19.25 |
| 10/15/2026 09:39 | 143 | 19.25 |
| 10/15/2026 09:39 | 58 | 19.25 |
| 10/15/2026 09:39 | 83 | 19.25 |
| 10/15/2026 09:39 | 211 | 19.25 |
| 10/15/2026 09:38 | 150 | 19.26 |
| 10/15/2026 09:38 | 1275 | 19.26 |
| 10/15/2026 09:38 | 225 | 19.26 |
| 10/15/2026 09:38 | 317 | 19.25 |
| 10/15/2026 09:38 | 600 | 19.25 |
| 10/15/2026 09:38 | 1250 | 19.25 |
| 10/15/2026 09:38 | 1083 | 19.25 |
| 10/15/2026 09:38 | 750 | 19.25 |
| 10/15/2026 09:38 | 7 | 19.25 |
| 10/15/2026 09:38 | 376 | 19.25 |
| 10/15/2026 09:38 | 460 | 19.24 |
| 10/15/2026 09:38 | 645 | 19.24 |
| 10/15/2026 09:38 | 710 | 19.24 |
| 10/15/2026 09:38 | 355 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 355 | 19.24 |
| 10/15/2026 09:38 | 120 | 19.24 |
| 10/15/2026 09:38 | 355 | 19.24 |
| 10/15/2026 09:38 | 210 | 19.24 |
| 10/15/2026 09:38 | 355 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 500 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 855 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 710 | 19.24 |
| 10/15/2026 09:38 | 355 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 500 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 308 | 19.24 |
| 10/15/2026 09:38 | 145 | 19.24 |
| 10/15/2026 09:38 | 143 | 19.24 |
| 10/15/2026 09:38 | 113 | 19.24 |
| 10/15/2026 09:38 | 58 | 19.24 |
| 10/15/2026 09:38 | 113 | 19.24 |
| 10/15/2026 09:38 | 120 | 19.24 |
| 10/15/2026 09:38 | 47 | 19.25 |
| 10/15/2026 09:38 | 70 | 19.25 |
| 10/15/2026 09:38 | 332 | 19.25 |
| 10/15/2026 09:38 | 150 | 19.25 |
| 10/15/2026 09:38 | 67 | 19.25 |
| 10/15/2026 09:38 | 130 | 19.25 |
| 10/15/2026 09:38 | 1 | 19.25 |
| 10/15/2026 09:38 | 237 | 19.25 |
| 10/15/2026 09:38 | 309 | 19.25 |
| 10/15/2026 09:38 | 225 | 19.25 |
| 10/15/2026 09:38 | 206 | 19.25 |
| 10/15/2026 09:38 | 125 | 19.25 |
| 10/15/2026 09:38 | 411 | 19.25 |
| 10/15/2026 09:38 | 304 | 19.25 |
| 10/15/2026 09:38 | 414 | 19.25 |
| 10/15/2026 09:38 | 414 | 19.25 |
| 10/15/2026 09:38 | 89 | 19.25 |
| 10/15/2026 09:38 | 175 | 19.25 |
| 10/15/2026 09:38 | 411 | 19.25 |
| 10/15/2026 09:38 | 89 | 19.25 |
| 10/15/2026 09:38 | 411 | 19.25 |
| 10/15/2026 09:38 | 411 | 19.25 |
| 10/15/2026 09:38 | 143 | 19.25 |
| 10/15/2026 09:38 | 85 | 19.25 |
| 10/15/2026 09:38 | 70 | 19.25 |
| 10/15/2026 09:38 | 58 | 19.25 |
| 10/15/2026 09:38 | 90 | 19.25 |
| 10/15/2026 09:38 | 143 | 19.25 |
| 10/15/2026 09:37 | 500 | 19.26 |
| 10/15/2026 09:37 | 500 | 19.26 |
| 10/15/2026 09:37 | 500 | 19.26 |
| 10/15/2026 09:37 | 148 | 19.25 |
| 10/15/2026 09:37 | 218 | 19.23 |
| 10/15/2026 09:37 | 336 | 19.23 |
| 10/15/2026 09:37 | 290 | 19.23 |
| 10/15/2026 09:37 | 290 | 19.23 |
| 10/15/2026 09:37 | 156 | 19.23 |
| 10/15/2026 09:37 | 117 | 19.23 |
| 10/15/2026 09:37 | 156 | 19.23 |
| 10/15/2026 09:37 | 93 | 19.23 |
| 10/15/2026 09:37 | 58 | 19.23 |
| 10/15/2026 09:37 | 2 | 19.23 |
| 10/15/2026 09:37 | 145 | 19.23 |
| 10/15/2026 09:37 | 85 | 19.23 |
| 10/15/2026 09:37 | 60 | 19.23 |
| 10/15/2026 09:37 | 500 | 19.23 |
| 10/15/2026 09:37 | 25 | 19.24 |
| 10/15/2026 09:37 | 145 | 19.24 |
| 10/15/2026 09:37 | 324 | 19.24 |
| 10/15/2026 09:37 | 324 | 19.24 |
| 10/15/2026 09:37 | 218 | 19.24 |
| 10/15/2026 09:37 | 212 | 19.24 |
| 10/15/2026 09:37 | 155 | 19.24 |
| 10/15/2026 09:37 | 375 | 19.24 |
| 10/15/2026 09:37 | 155 | 19.24 |
| 10/15/2026 09:37 | 91 | 19.24 |
| 10/15/2026 09:37 | 470 | 19.24 |
| 10/15/2026 09:37 | 435 | 19.24 |
| 10/15/2026 09:37 | 133 | 19.24 |
| 10/15/2026 09:37 | 155 | 19.24 |
| 10/15/2026 09:37 | 155 | 19.24 |
| 10/15/2026 09:37 | 175 | 19.24 |
| 10/15/2026 09:37 | 447 | 19.24 |
| 10/15/2026 09:37 | 79 | 19.24 |
| 10/15/2026 09:37 | 145 | 19.24 |
| 10/15/2026 09:37 | 300 | 19.24 |
| 10/15/2026 09:37 | 476 | 19.24 |
| 10/15/2026 09:37 | 34 | 19.24 |
| 10/15/2026 09:37 | 145 | 19.24 |
| 10/15/2026 09:37 | 321 | 19.24 |
| 10/15/2026 09:37 | 500 | 19.24 |
| 10/15/2026 09:37 | 42 | 19.24 |
| 10/15/2026 09:37 | 458 | 19.24 |
| 10/15/2026 09:37 | 458 | 19.24 |
| 10/15/2026 09:37 | 58 | 19.24 |
| 10/15/2026 09:37 | 339 | 19.24 |
| 10/15/2026 09:37 | 145 | 19.24 |
| 10/15/2026 09:36 | 145 | 19.25 |
| 10/15/2026 09:36 | 1297 | 19.25 |
| 10/15/2026 09:36 | 1145 | 19.23 |
| 10/15/2026 09:36 | 645 | 19.23 |
| 10/15/2026 09:36 | 1355 | 19.23 |
| 10/15/2026 09:36 | 500 | 19.23 |
| 10/15/2026 09:36 | 1210 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 1210 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 855 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 500 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 97 | 19.23 |
| 10/15/2026 09:36 | 113 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 500 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 113 | 19.23 |
| 10/15/2026 09:36 | 148 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 143 | 19.23 |
| 10/15/2026 09:36 | 145 | 19.23 |
| 10/15/2026 09:36 | 51 | 19.24 |
| 10/15/2026 09:36 | 47 | 19.24 |
| 10/15/2026 09:36 | 143 | 19.24 |
| 10/15/2026 09:36 | 65 | 19.24 |
| 10/15/2026 09:36 | 41 | 19.25 |
| 10/15/2026 09:36 | 44 | 19.25 |
| 10/15/2026 09:36 | 75 | 19.24 |
| 10/15/2026 09:36 | 70 | 19.24 |
| 10/15/2026 09:36 | 90 | 19.25 |
| 10/15/2026 09:36 | 140 | 19.24 |
| 10/15/2026 09:36 | 150 | 19.24 |
| 10/15/2026 09:36 | 90 | 19.25 |
| 10/15/2026 09:36 | 3 | 19.26 |
| 10/15/2026 09:36 | 6 | 19.27 |
| 10/15/2026 09:36 | 145 | 19.27 |
| 10/15/2026 09:36 | 145 | 19.25 |
| 10/15/2026 09:36 | 75 | 19.25 |
| 10/15/2026 09:36 | 143 | 19.25 |
| 10/15/2026 09:36 | 22000 | 19.25 |
| 10/15/2026 09:36 | 275 | 19.25 |
| 10/15/2026 09:35 | 383 | 19.23 |
| 10/15/2026 09:35 | 120 | 19.215 |
| 10/15/2026 09:35 | 145 | 19.22 |
| 10/15/2026 09:35 | 316 | 19.22 |
| 10/15/2026 09:35 | 150 | 19.22 |
| 10/15/2026 09:35 | 147 | 19.22 |
| 10/15/2026 09:35 | 626 | 19.21 |
| 10/15/2026 09:35 | 69 | 19.21 |
| 10/15/2026 09:35 | 145 | 19.21 |
| 10/15/2026 09:35 | 58 | 19.18 |
| 10/15/2026 09:35 | 521 | 19.21 |
| 10/15/2026 09:35 | 259 | 19.21 |
| 10/15/2026 09:35 | 963 | 19.21 |
| 10/15/2026 09:35 | 191 | 19.21 |
| 10/15/2026 09:35 | 148 | 19.21 |
| 10/15/2026 09:35 | 153 | 19.21 |
| 10/15/2026 09:35 | 26 | 19.21 |
| 10/15/2026 09:35 | 246 | 19.20 |
| 10/15/2026 09:35 | 202 | 19.20 |
| 10/15/2026 09:35 | 700 | 19.20 |
| 10/15/2026 09:35 | 151 | 19.20 |
| 10/15/2026 09:35 | 143 | 19.20 |
| 10/15/2026 09:35 | 86 | 19.19 |
| 10/15/2026 09:35 | 19 | 19.19 |
| 10/15/2026 09:35 | 145 | 19.19 |
| 10/15/2026 09:35 | 312 | 19.18 |
| 10/15/2026 09:35 | 338 | 19.17 |
| 10/15/2026 09:35 | 48 | 19.16 |
| 10/15/2026 09:35 | 290 | 19.16 |
| 10/15/2026 09:35 | 500 | 19.16 |
| 10/15/2026 09:35 | 146 | 19.16 |
| 10/15/2026 09:35 | 279 | 19.14 |
| 10/15/2026 09:35 | 2057 | 19.14 |
| 10/15/2026 09:35 | 3104 | 19.14 |
| 10/15/2026 09:35 | 1617 | 19.14 |
| 10/15/2026 09:35 | 144 | 19.14 |
| 10/15/2026 09:35 | 439 | 19.14 |
| 10/15/2026 09:35 | 145 | 19.14 |
| 10/15/2026 09:35 | 295 | 19.14 |
| 10/15/2026 09:35 | 143 | 19.14 |
| 10/15/2026 09:35 | 58 | 19.14 |
| 10/15/2026 09:35 | 147 | 19.14 |
| 10/15/2026 09:35 | 11 | 19.14 |
| 10/15/2026 09:32 | 420 | 19.14 |
| 10/15/2026 09:32 | 80 | 19.14 |
| 10/15/2026 09:32 | 145 | 19.14 |
| 10/15/2026 09:32 | 55 | 19.14 |
| 10/15/2026 09:32 | 100 | 19.14 |
| 10/15/2026 09:32 | 120 | 19.14 |
| 10/15/2026 09:32 | 16 | 19.16 |
| 10/15/2026 09:32 | 58 | 19.15 |
| 10/15/2026 09:32 | 145 | 19.15 |
| 10/15/2026 09:32 | 338 | 19.14 |
| 10/15/2026 09:32 | 12 | 19.15 |
| 10/15/2026 09:32 | 335 | 19.15 |
| 10/15/2026 09:32 | 312 | 19.14 |
| 10/15/2026 09:31 | 36 | 19.14 |
| 10/15/2026 09:31 | 339 | 19.14 |
| 10/15/2026 09:31 | 58 | 19.14 |
| 10/15/2026 09:31 | 104 | 19.14 |
| 10/15/2026 09:31 | 104 | 19.12 |
| 10/15/2026 09:31 | 152 | 19.12 |
| 10/15/2026 09:31 | 105 | 19.12 |
| 10/15/2026 09:31 | 18 | 19.12 |
| 10/15/2026 09:31 | 394 | 19.11 |
| 10/15/2026 09:31 | 145 | 19.11 |
| 10/15/2026 09:31 | 378 | 19.11 |
| 10/15/2026 09:31 | 143 | 19.11 |
| 10/15/2026 09:31 | 58 | 19.11 |
| 10/15/2026 09:31 | 694 | 19.11 |
| 10/15/2026 09:31 | 88 | 19.11 |
| 10/15/2026 09:30 | 307 | 19.12 |
| 10/15/2026 09:30 | 243 | 19.11 |
| 10/15/2026 09:29 | 92 | 19.12 |
| 10/15/2026 09:29 | 250 | 19.11 |
| 10/15/2026 09:28 | 267 | 19.12 |
| 10/15/2026 09:28 | 94 | 19.11 |
| 10/15/2026 09:26 | 1 | 19.11 |
| 10/15/2026 09:24 | 181 | 19.10 |
| 10/15/2026 09:24 | 727 | 19.10 |
| 10/15/2026 09:24 | 92 | 19.10 |
| 10/15/2026 09:23 | 176 | 19.11 |
| 10/15/2026 09:22 | 100 | 19.12 |
| 10/15/2026 09:22 | 58 | 19.12 |
| 10/15/2026 09:21 | 187 | 19.14 |
| 10/15/2026 09:21 | 151 | 19.14 |
| 10/15/2026 09:20 | 648 | 19.15 |
| 10/15/2026 09:20 | 151 | 19.15 |
| 10/15/2026 09:20 | 132 | 19.15 |
| 10/15/2026 09:20 | 58 | 19.16 |
| 10/15/2026 09:20 | 100 | 19.16 |
| 10/15/2026 09:20 | 157 | 19.16 |
| 10/15/2026 09:19 | 30 | 19.17 |
| 10/15/2026 09:18 | 58 | 19.17 |
| 10/15/2026 09:17 | 58 | 19.19 |
| 10/15/2026 09:17 | 100 | 19.19 |
| 10/15/2026 09:17 | 100 | 19.19 |
| 10/15/2026 09:17 | 142 | 19.21 |
| 10/15/2026 09:17 | 58 | 19.21 |
| 10/15/2026 09:17 | 143 | 19.21 |
| 10/15/2026 09:17 | 150 | 19.21 |
| 10/15/2026 09:17 | 30 | 19.19 |
| 10/15/2026 09:17 | 368 | 19.19 |
| 10/15/2026 09:17 | 312 | 19.20 |
| 10/15/2026 09:16 | 134 | 19.20 |
| 10/15/2026 09:16 | 100 | 19.21 |
| 10/15/2026 09:16 | 386 | 19.21 |
| 10/15/2026 09:16 | 294 | 19.21 |
| 10/15/2026 09:15 | 145 | 19.22 |
| 10/15/2026 09:15 | 58 | 19.21 |
| 10/15/2026 09:14 | 145 | 19.19 |
| 10/15/2026 09:14 | 69 | 19.18 |
| 10/15/2026 09:14 | 143 | 19.18 |
| 10/15/2026 09:14 | 148 | 19.18 |
| 10/15/2026 09:14 | 1625 | 19.18 |
| 10/15/2026 09:14 | 155 | 19.17 |
| 10/15/2026 09:14 | 4 | 19.16 |
| 10/15/2026 09:14 | 145 | 19.16 |
| 10/15/2026 09:14 | 145 | 19.15 |
| 10/15/2026 09:14 | 148 | 19.14 |
| 10/15/2026 09:14 | 58 | 19.14 |
| 10/15/2026 09:14 | 144 | 19.14 |
| 10/15/2026 09:14 | 151 | 19.14 |
| 10/15/2026 09:13 | 500 | 19.115 |
| 10/15/2026 09:11 | 151 | 19.08 |
| 10/15/2026 09:11 | 58 | 19.08 |
| 10/15/2026 09:11 | 58 | 19.08 |
| 10/15/2026 09:11 | 188 | 19.08 |
| 10/15/2026 09:10 | 1 | 19.09 |
| 10/15/2026 09:10 | 113 | 19.09 |
| 10/15/2026 09:10 | 225 | 19.09 |
| 10/15/2026 09:10 | 225 | 19.09 |
| 10/15/2026 09:10 | 510 | 19.09 |
| 10/15/2026 09:10 | 338 | 19.09 |
| 10/15/2026 09:10 | 210 | 19.09 |
| 10/15/2026 09:10 | 144 | 19.09 |
| 10/15/2026 09:10 | 156 | 19.10 |
| 10/15/2026 09:10 | 193 | 19.10 |
| 10/15/2026 09:10 | 137 | 19.11 |
| 10/15/2026 09:10 | 202 | 19.11 |
| 10/15/2026 09:10 | 110 | 19.11 |
| 10/15/2026 09:10 | 45 | 19.11 |
| 10/15/2026 09:10 | 100 | 19.12 |
| 10/15/2026 09:10 | 59 | 19.12 |
| 10/15/2026 09:10 | 145 | 19.12 |
| 10/15/2026 09:10 | 159 | 19.14 |
| 10/15/2026 09:10 | 355 | 19.14 |
| 10/15/2026 09:10 | 145 | 19.14 |
| 10/15/2026 09:10 | 159 | 19.13 |
| 10/15/2026 09:10 | 157 | 19.13 |
| 10/15/2026 09:10 | 58 | 19.12 |
| 10/15/2026 09:10 | 144 | 19.12 |
| 10/15/2026 09:10 | 145 | 19.10 |
| 10/15/2026 09:10 | 145 | 19.09 |
| 10/15/2026 09:10 | 148 | 19.08 |
| 10/15/2026 09:10 | 143 | 19.08 |
| 10/15/2026 09:10 | 24 | 19.07 |
| 10/15/2026 09:10 | 121 | 19.07 |
| 10/15/2026 09:10 | 69 | 19.06 |
| 10/15/2026 09:09 | 279 | 19.05 |
| 10/15/2026 09:09 | 431 | 19.05 |
| 10/15/2026 09:09 | 338 | 19.05 |
| 10/15/2026 09:09 | 145 | 19.08 |
| 10/15/2026 09:09 | 113 | 19.09 |
| 10/15/2026 09:09 | 145 | 19.09 |
| 10/15/2026 09:09 | 100 | 19.10 |
| 10/15/2026 09:09 | 59 | 19.11 |
| 10/15/2026 09:09 | 793 | 19.13 |
| 10/15/2026 09:09 | 155 | 19.13 |
| 10/15/2026 09:07 | 750 | 19.075 |
| 10/15/2026 09:07 | 59 | 19.08 |
| 10/15/2026 09:06 | 145 | 19.09 |
| 10/15/2026 09:06 | 58 | 19.09 |
| 10/15/2026 09:06 | 44 | 19.105 |
| 10/15/2026 09:06 | 500 | 19.10 |
| 10/15/2026 09:05 | 167 | 19.08 |
| 10/15/2026 09:05 | 263 | 19.08 |
| 10/15/2026 09:05 | 58 | 19.08 |
| 10/15/2026 09:05 | 204 | 19.05 |
| 10/15/2026 09:05 | 204 | 19.05 |
| 10/15/2026 09:05 | 151 | 19.05 |
| 10/15/2026 09:05 | 157 | 19.04 |
| 10/15/2026 09:05 | 106 | 19.04 |
| 10/15/2026 09:05 | 250 | 19.01 |
| 10/15/2026 09:05 | 58 | 19.00 |
| 10/15/2026 09:05 | 120 | 19.00 |
| 10/15/2026 09:03 | 145 | 19.03 |
| 10/15/2026 09:03 | 45 | 19.06 |
| 10/15/2026 09:03 | 707 | 19.06 |
| 10/15/2026 09:03 | 748 | 19.06 |
| 10/15/2026 09:03 | 210 | 19.12 |
| 10/15/2026 09:02 | 145 | 19.12 |
| 10/15/2026 09:02 | 145 | 19.12 |
| 10/15/2026 09:02 | 145 | 19.16 |
| 10/15/2026 09:02 | 121 | 19.14 |
| 10/15/2026 09:02 | 145 | 19.14 |
| 10/15/2026 09:02 | 477 | 19.16 |
| 10/15/2026 09:02 | 53 | 19.15 |
| 10/15/2026 09:02 | 145 | 19.15 |
| 10/15/2026 09:01 | 23 | 19.13 |
| 10/15/2026 09:01 | 145 | 19.13 |
| 10/15/2026 09:01 | 287 | 19.16 |
| 10/15/2026 09:01 | 335 | 19.16 |
| 10/15/2026 09:01 | 18 | 19.18 |
| 10/15/2026 09:01 | 133 | 19.19 |
| 10/15/2026 09:01 | 154 | 19.21 |
| 10/15/2026 09:01 | 290 | 19.19 |
| 10/15/2026 09:01 | 150 | 19.19 |
| 10/15/2026 09:01 | 492 | 19.19 |
| 10/15/2026 09:01 | 34 | 19.20 |
| 10/15/2026 09:01 | 13 | 19.22 |
| 10/15/2026 09:01 | 145 | 19.21 |
| 10/15/2026 09:01 | 435 | 19.20 |
| 10/15/2026 09:01 | 495 | 19.21 |
| 10/15/2026 09:01 | 497 | 19.22 |
| 10/15/2026 09:01 | 109 | 19.23 |
| 10/15/2026 09:01 | 663 | 19.23 |
| 10/15/2026 09:01 | 497 | 19.23 |
| 10/15/2026 09:01 | 11 | 19.23 |
| 10/15/2026 09:01 | 472 | 19.24 |
| 10/15/2026 09:01 | 808 | 19.24 |
| 10/15/2026 09:01 | 150 | 19.24 |
| 10/15/2026 09:01 | 136 | 19.25 |
| 10/15/2026 09:01 | 387 | 19.25 |
| 10/15/2026 09:01 | 170 | 19.28 |
| 10/15/2026 09:01 | 41 | 19.28 |
| 10/15/2026 09:01 | 145 | 19.27 |
| 10/15/2026 09:01 | 781 | 19.28 |
| 10/15/2026 09:01 | 992 | 19.28 |
| 10/15/2026 09:01 | 992 | 19.28 |
| 10/15/2026 09:01 | 23 | 19.28 |
| 10/15/2026 09:01 | 710 | 19.28 |
| 10/15/2026 09:01 | 145 | 19.28 |
| 10/15/2026 09:01 | 145 | 19.28 |
| 10/15/2026 09:01 | 145 | 19.27 |
| 10/15/2026 09:01 | 60 | 19.25 |
| 10/15/2026 09:01 | 368 | 19.25 |
| 10/15/2026 09:01 | 4577 | 19.25 |
| 10/15/2026 09:01 | 223 | 19.25 |
| 10/15/2026 09:01 | 350 | 19.25 |
| 10/15/2026 09:01 | 7000 | 19.25 |
| 10/15/2026 09:01 | 1536 | 19.25 |
| 10/15/2026 09:00 | 211 | 19.205 |
| 10/15/2026 09:00 | 74 | 19.24 |
| 10/15/2026 09:00 | 145 | 19.18 |
| 10/15/2026 09:00 | 146 | 19.21 |
| 10/15/2026 09:00 | 153 | 19.20 |
| 10/15/2026 09:00 | 153 | 19.20 |
| 10/15/2026 09:00 | 6 | 19.19 |
| 10/15/2026 09:00 | 145 | 19.19 |
| 10/15/2026 09:00 | 500 | 19.11 |
| 10/15/2026 09:00 | 190 | 19.11 |
| 10/15/2026 09:00 | 250 | 19.11 |
| 10/15/2026 09:00 | 143 | 19.11 |
| 10/15/2026 09:00 | 219 | 18.95 |
| 10/15/2026 09:00 | 1 | 19.11 |
| 10/15/2026 09:00 | 259 | 19.12 |
| 10/15/2026 09:00 | 2000 | 19.15 |
| 10/15/2026 09:00 | 1000 | 19.20 |
| 10/15/2026 09:00 | 61 | 19.25 |
| 10/15/2026 09:00 | 50 | 19.25 |
| 10/15/2026 09:00 | 8 | 19.25 |
| 10/15/2026 09:00 | 394 | 19.25 |
| 10/15/2026 09:00 | 902 | 19.25 |
| 10/15/2026 09:00 | 35 | 19.25 |
| 10/15/2026 09:00 | 90 | 19.25 |
| 10/15/2026 09:00 | 184 | 19.25 |
| 10/15/2026 09:00 | 123 | 19.25 |
| 10/15/2026 09:00 | 731 | 19.25 |
| 10/15/2026 09:00 | 974 | 19.25 |
| 10/15/2026 09:00 | 1432 | 19.25 |
| 10/15/2026 09:00 | 35 | 19.25 |
| 10/15/2026 09:00 | 159 | 19.25 |
| 10/15/2026 09:00 | 414 | 19.25 |
| 10/15/2026 09:00 | 1390 | 19.25 |
| 10/15/2026 09:00 | 716 | 19.25 |
| 10/15/2026 09:00 | 40 | 19.25 |
| 10/15/2026 09:00 | 366 | 19.25 |
| 10/15/2026 09:00 | 298 | 19.25 |
| 10/15/2026 09:00 | 80 | 19.25 |
| 10/15/2026 09:00 | 2 | 19.25 |
| 10/15/2026 09:00 | 168 | 19.25 |
| 10/15/2026 09:00 | 395 | 19.25 |
| 10/15/2026 09:00 | 544 | 19.25 |
| 10/15/2026 09:00 | 39 | 19.25 |
| 10/15/2026 09:00 | 123 | 19.25 |
| 10/15/2026 09:00 | 444 | 19.25 |
| 10/15/2026 09:00 | 144 | 19.25 |
| 10/15/2026 09:00 | 206 | 19.25 |
| 10/15/2026 09:00 | 155 | 19.25 |
| 10/15/2026 09:00 | 437 | 19.25 |
| 10/15/2026 09:00 | 283 | 19.25 |
| 10/15/2026 09:00 | 547 | 19.25 |
| 10/15/2026 09:00 | 3 | 19.25 |
| 10/15/2026 09:00 | 15 | 19.25 |
| 10/15/2026 09:00 | 95 | 19.25 |
| 10/15/2026 09:00 | 30 | 19.25 |
| 10/15/2026 09:00 | 3 | 19.25 |
| 10/15/2026 09:00 | 369 | 19.25 |
| 10/15/2026 09:00 | 999 | 19.25 |
| 10/15/2026 09:00 | 33 | 19.25 |
| 10/15/2026 09:00 | 600 | 19.25 |
| 10/15/2026 09:00 | 6 | 19.25 |
| 10/15/2026 09:00 | 862 | 19.25 |
| 10/15/2026 09:00 | 103 | 19.25 |
| 10/15/2026 09:00 | 103 | 19.25 |
| 10/15/2026 09:00 | 103 | 19.25 |
| 10/15/2026 09:00 | 5 | 19.25 |
| 10/15/2026 09:00 | 30 | 19.25 |
| 10/15/2026 09:00 | 36 | 19.25 |
| 10/15/2026 09:00 | 113 | 19.25 |
| 10/15/2026 09:00 | 9 | 19.25 |
| 10/15/2026 09:00 | 2 | 19.25 |
| 10/15/2026 09:00 | 5 | 19.25 |
| 10/15/2026 09:00 | 5 | 19.25 |
| 10/15/2026 09:00 | 6 | 19.25 |
| 10/15/2026 09:00 | 81 | 19.25 |
| 10/15/2026 09:00 | 4 | 19.25 |
| 10/15/2026 09:00 | 17 | 19.25 |
| 10/15/2026 09:00 | 4 | 19.25 |
| 10/15/2026 09:00 | 74 | 19.25 |
| 10/15/2026 09:00 | 10 | 19.25 |
| 10/15/2026 09:00 | 49 | 19.25 |
| 10/15/2026 09:00 | 2 | 19.25 |
| 10/15/2026 09:00 | 125 | 19.25 |
| 10/15/2026 09:00 | 15 | 19.25 |
| 10/15/2026 09:00 | 88 | 19.25 |
| 10/15/2026 09:00 | 40 | 19.25 |
| 10/15/2026 09:00 | 75 | 19.25 |
| 10/15/2026 09:00 | 47 | 19.25 |
| 10/15/2026 09:00 | 7 | 19.25 |
| 10/15/2026 09:00 | 286 | 19.25 |
| 10/15/2026 09:00 | 2000 | 19.25 |
| 10/15/2026 09:00 | 150 | 19.25 |
| 10/15/2026 09:00 | 100 | 19.25 |
| 10/15/2026 09:00 | 12 | 19.25 |
| 10/15/2026 09:00 | 432 | 19.25 |
| 10/15/2026 09:00 | 8 | 19.25 |
| 10/15/2026 09:00 | 518 | 19.25 |