Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:45:00
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.06
-0.12
(
-0.70% )
|
17.05
|
232 |
17.07
|
2'303 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 613 | 17.06 |
| 08/14/2026 17:35 | 1196 | 17.06 |
| 08/14/2026 17:35 | 1890 | 17.06 |
| 08/14/2026 17:35 | 677 | 17.06 |
| 08/14/2026 17:35 | 400 | 17.06 |
| 08/14/2026 17:35 | 300 | 17.06 |
| 08/14/2026 17:35 | 100 | 17.06 |
| 08/14/2026 17:35 | 4442 | 17.06 |
| 08/14/2026 17:35 | 419 | 17.06 |
| 08/14/2026 17:35 | 281 | 17.06 |
| 08/14/2026 17:35 | 1332 | 17.06 |
| 08/14/2026 17:35 | 608 | 17.06 |
| 08/14/2026 17:35 | 1293 | 17.06 |
| 08/14/2026 17:35 | 94 | 17.06 |
| 08/14/2026 17:35 | 1007 | 17.06 |
| 08/14/2026 17:35 | 3172 | 17.06 |
| 08/14/2026 17:35 | 1646 | 17.06 |
| 08/14/2026 17:35 | 580 | 17.06 |
| 08/14/2026 17:35 | 280 | 17.06 |
| 08/14/2026 17:35 | 1022 | 17.06 |
| 08/14/2026 17:35 | 1623 | 17.06 |
| 08/14/2026 17:35 | 1072 | 17.06 |
| 08/14/2026 17:35 | 1119 | 17.06 |
| 08/14/2026 17:35 | 988 | 17.06 |
| 08/14/2026 17:35 | 169 | 17.06 |
| 08/14/2026 17:35 | 1354 | 17.06 |
| 08/14/2026 17:35 | 95 | 17.06 |
| 08/14/2026 17:35 | 341 | 17.06 |
| 08/14/2026 17:35 | 192 | 17.06 |
| 08/14/2026 17:35 | 2500 | 17.06 |
| 08/14/2026 17:35 | 677 | 17.06 |
| 08/14/2026 17:35 | 3468 | 17.06 |
| 08/14/2026 17:35 | 280 | 17.06 |
| 08/14/2026 17:35 | 123 | 17.06 |
| 08/14/2026 17:35 | 1322 | 17.06 |
| 08/14/2026 17:35 | 677 | 17.06 |
| 08/14/2026 17:35 | 4164 | 17.06 |
| 08/14/2026 17:35 | 9582 | 17.06 |
| 08/14/2026 17:35 | 95 | 17.06 |
| 08/14/2026 17:35 | 726 | 17.06 |
| 08/14/2026 17:35 | 1096 | 17.06 |
| 08/14/2026 17:35 | 2949 | 17.06 |
| 08/14/2026 17:35 | 1408 | 17.06 |
| 08/14/2026 17:35 | 2305 | 17.06 |
| 08/14/2026 17:35 | 1119 | 17.06 |
| 08/14/2026 17:35 | 185 | 17.06 |
| 08/14/2026 17:35 | 322 | 17.06 |
| 08/14/2026 17:35 | 1135 | 17.06 |
| 08/14/2026 17:35 | 2354 | 17.06 |
| 08/14/2026 17:35 | 1241 | 17.06 |
| 08/14/2026 17:35 | 1113 | 17.06 |
| 08/14/2026 17:35 | 578 | 17.06 |
| 08/14/2026 17:35 | 2210 | 17.06 |
| 08/14/2026 17:35 | 5602 | 17.06 |
| 08/14/2026 17:35 | 619 | 17.06 |
| 08/14/2026 17:35 | 1411 | 17.06 |
| 08/14/2026 17:35 | 730 | 17.06 |
| 08/14/2026 17:35 | 388 | 17.06 |
| 08/14/2026 17:35 | 152 | 17.06 |
| 08/14/2026 17:35 | 1675 | 17.06 |
| 08/14/2026 17:35 | 539 | 17.06 |
| 08/14/2026 17:35 | 747 | 17.06 |
| 08/14/2026 17:35 | 261 | 17.06 |
| 08/14/2026 17:35 | 137 | 17.06 |
| 08/14/2026 17:35 | 1353 | 17.06 |
| 08/14/2026 17:35 | 2176 | 17.06 |
| 08/14/2026 17:35 | 2062 | 17.06 |
| 08/14/2026 17:35 | 2925 | 17.06 |
| 08/14/2026 17:35 | 5824 | 17.06 |
| 08/14/2026 17:35 | 4119 | 17.06 |
| 08/14/2026 17:35 | 1206 | 17.06 |
| 08/14/2026 17:35 | 1564 | 17.06 |
| 08/14/2026 17:35 | 1564 | 17.06 |
| 08/14/2026 17:35 | 304 | 17.06 |
| 08/14/2026 17:35 | 581 | 17.06 |
| 08/14/2026 17:35 | 3929 | 17.06 |
| 08/14/2026 17:35 | 2014 | 17.06 |
| 08/14/2026 17:35 | 522 | 17.06 |
| 08/14/2026 17:35 | 295 | 17.06 |
| 08/14/2026 17:35 | 4422 | 17.06 |
| 08/14/2026 17:35 | 847 | 17.06 |
| 08/14/2026 17:35 | 644 | 17.06 |
| 08/14/2026 17:35 | 2969 | 17.06 |
| 08/14/2026 17:35 | 6279 | 17.06 |
| 08/14/2026 17:35 | 6205 | 17.06 |
| 08/14/2026 17:35 | 817 | 17.06 |
| 08/14/2026 17:35 | 982 | 17.06 |
| 08/14/2026 17:35 | 564 | 17.06 |
| 08/14/2026 17:35 | 972 | 17.06 |
| 08/14/2026 17:35 | 1672 | 17.06 |
| 08/14/2026 17:35 | 95 | 17.06 |
| 08/14/2026 17:35 | 1601 | 17.06 |
| 08/14/2026 17:35 | 5594 | 17.06 |
| 08/14/2026 17:35 | 2692 | 17.06 |
| 08/14/2026 17:35 | 96 | 17.06 |
| 08/14/2026 17:35 | 1647 | 17.06 |
| 08/14/2026 17:35 | 2157 | 17.06 |
| 08/14/2026 17:35 | 95 | 17.06 |
| 08/14/2026 17:35 | 157 | 17.06 |
| 08/14/2026 17:35 | 1920 | 17.06 |
| 08/14/2026 17:35 | 1346 | 17.06 |
| 08/14/2026 17:35 | 5044 | 17.06 |
| 08/14/2026 17:35 | 2113 | 17.06 |
| 08/14/2026 17:35 | 920 | 17.06 |
| 08/14/2026 17:35 | 2028 | 17.06 |
| 08/14/2026 17:35 | 548 | 17.06 |
| 08/14/2026 17:35 | 993 | 17.06 |
| 08/14/2026 17:35 | 1314 | 17.06 |
| 08/14/2026 17:35 | 344 | 17.06 |
| 08/14/2026 17:35 | 1023 | 17.06 |
| 08/14/2026 17:35 | 8 | 17.06 |
| 08/14/2026 17:35 | 72 | 17.06 |
| 08/14/2026 17:35 | 1139 | 17.06 |
| 08/14/2026 17:35 | 1098 | 17.06 |
| 08/14/2026 17:35 | 1099 | 17.06 |
| 08/14/2026 17:35 | 3297 | 17.06 |
| 08/14/2026 17:35 | 5591 | 17.06 |
| 08/14/2026 17:35 | 9968 | 17.06 |
| 08/14/2026 17:35 | 876 | 17.06 |
| 08/14/2026 17:35 | 678 | 17.06 |
| 08/14/2026 17:35 | 887 | 17.06 |
| 08/14/2026 17:35 | 3019 | 17.06 |
| 08/14/2026 17:35 | 1461 | 17.06 |
| 08/14/2026 17:35 | 132 | 17.06 |
| 08/14/2026 17:35 | 1429 | 17.06 |
| 08/14/2026 17:35 | 678 | 17.06 |
| 08/14/2026 17:35 | 1765 | 17.06 |
| 08/14/2026 17:35 | 24 | 17.06 |
| 08/14/2026 17:35 | 457 | 17.06 |
| 08/14/2026 17:35 | 165 | 17.06 |
| 08/14/2026 17:35 | 1592 | 17.06 |
| 08/14/2026 17:35 | 911 | 17.06 |
| 08/14/2026 17:35 | 209 | 17.06 |
| 08/14/2026 17:35 | 82 | 17.06 |
| 08/14/2026 17:35 | 1945 | 17.06 |
| 08/14/2026 17:35 | 1061 | 17.06 |
| 08/14/2026 17:35 | 1244 | 17.06 |
| 08/14/2026 17:35 | 128 | 17.06 |
| 08/14/2026 17:35 | 1418 | 17.06 |
| 08/14/2026 17:35 | 1 | 17.06 |
| 08/14/2026 17:35 | 23 | 17.06 |
| 08/14/2026 17:35 | 49 | 17.06 |
| 08/14/2026 17:35 | 35 | 17.06 |
| 08/14/2026 17:35 | 197 | 17.06 |
| 08/14/2026 17:35 | 2677 | 17.06 |
| 08/14/2026 17:35 | 144 | 17.06 |
| 08/14/2026 17:35 | 262 | 17.06 |
| 08/14/2026 17:35 | 138 | 17.06 |
| 08/14/2026 17:35 | 69 | 17.06 |
| 08/14/2026 17:35 | 176 | 17.06 |
| 08/14/2026 17:35 | 1807 | 17.06 |
| 08/14/2026 17:35 | 615 | 17.06 |
| 08/14/2026 17:35 | 7 | 17.06 |
| 08/14/2026 17:35 | 3814 | 17.06 |
| 08/14/2026 17:35 | 316 | 17.06 |
| 08/14/2026 17:35 | 16 | 17.06 |
| 08/14/2026 17:35 | 2 | 17.06 |
| 08/14/2026 17:35 | 1063 | 17.06 |
| 08/14/2026 17:35 | 1864 | 17.06 |
| 08/14/2026 17:35 | 542 | 17.06 |
| 08/14/2026 17:35 | 1209 | 17.06 |
| 08/14/2026 17:35 | 1 | 17.06 |
| 08/14/2026 17:35 | 2864 | 17.06 |
| 08/14/2026 17:35 | 3966 | 17.06 |
| 08/14/2026 17:35 | 28 | 17.06 |
| 08/14/2026 17:35 | 1079 | 17.06 |
| 08/14/2026 17:35 | 1653 | 17.06 |
| 08/14/2026 17:35 | 303 | 17.06 |
| 08/14/2026 17:35 | 206 | 17.06 |
| 08/14/2026 17:35 | 5 | 17.06 |
| 08/14/2026 17:35 | 3 | 17.06 |
| 08/14/2026 17:35 | 446 | 17.06 |
| 08/14/2026 17:35 | 7 | 17.06 |
| 08/14/2026 17:35 | 306 | 17.06 |
| 08/14/2026 17:35 | 345 | 17.06 |
| 08/14/2026 17:35 | 77 | 17.06 |
| 08/14/2026 17:35 | 38 | 17.06 |
| 08/14/2026 17:35 | 1 | 17.06 |
| 08/14/2026 17:35 | 274 | 17.06 |
| 08/14/2026 17:35 | 398 | 17.06 |
| 08/14/2026 17:35 | 85 | 17.06 |
| 08/14/2026 17:35 | 593 | 17.06 |
| 08/14/2026 17:35 | 1212 | 17.06 |
| 08/14/2026 17:29 | 249 | 16.95 |
| 08/14/2026 17:29 | 131 | 16.95 |
| 08/14/2026 17:29 | 2 | 16.95 |
| 08/14/2026 17:29 | 660 | 16.95 |
| 08/14/2026 17:29 | 65 | 16.95 |
| 08/14/2026 17:29 | 160 | 16.95 |
| 08/14/2026 17:29 | 285 | 16.95 |
| 08/14/2026 17:29 | 135 | 16.95 |
| 08/14/2026 17:28 | 658 | 16.95 |
| 08/14/2026 17:28 | 160 | 16.94 |
| 08/14/2026 17:27 | 300 | 16.95 |
| 08/14/2026 17:27 | 508 | 16.95 |
| 08/14/2026 17:27 | 240 | 16.95 |
| 08/14/2026 17:26 | 292 | 16.96 |
| 08/14/2026 17:26 | 191 | 16.96 |
| 08/14/2026 17:26 | 120 | 16.96 |
| 08/14/2026 17:25 | 270 | 16.96 |
| 08/14/2026 17:25 | 630 | 16.96 |
| 08/14/2026 17:25 | 484 | 16.96 |
| 08/14/2026 17:25 | 152 | 16.96 |
| 08/14/2026 17:25 | 2 | 16.96 |
| 08/14/2026 17:25 | 131 | 16.96 |
| 08/14/2026 17:25 | 23 | 16.96 |
| 08/14/2026 17:25 | 131 | 16.96 |
| 08/14/2026 17:25 | 65 | 16.96 |
| 08/14/2026 17:25 | 298 | 16.96 |
| 08/14/2026 17:25 | 131 | 16.96 |
| 08/14/2026 17:25 | 54 | 16.96 |
| 08/14/2026 17:25 | 100 | 16.96 |
| 08/14/2026 17:25 | 17 | 16.95 |
| 08/14/2026 17:25 | 160 | 16.95 |
| 08/14/2026 17:25 | 19 | 16.95 |
| 08/14/2026 17:25 | 19 | 16.95 |
| 08/14/2026 17:25 | 357 | 16.95 |
| 08/14/2026 17:25 | 340 | 16.95 |
| 08/14/2026 17:25 | 176 | 16.95 |
| 08/14/2026 17:25 | 241 | 16.94 |
| 08/14/2026 17:25 | 16 | 16.94 |
| 08/14/2026 17:25 | 250 | 16.94 |
| 08/14/2026 17:25 | 662 | 16.94 |
| 08/14/2026 17:25 | 174 | 16.94 |
| 08/14/2026 17:25 | 154 | 16.94 |
| 08/14/2026 17:25 | 325 | 16.94 |
| 08/14/2026 17:25 | 462 | 16.94 |
| 08/14/2026 17:25 | 286 | 16.94 |
| 08/14/2026 17:25 | 21 | 16.95 |
| 08/14/2026 17:25 | 211 | 16.95 |
| 08/14/2026 17:25 | 65 | 16.95 |
| 08/14/2026 17:25 | 495 | 16.95 |
| 08/14/2026 17:25 | 200 | 16.95 |
| 08/14/2026 17:25 | 1180 | 16.95 |
| 08/14/2026 17:25 | 1000 | 16.95 |
| 08/14/2026 17:25 | 180 | 16.95 |
| 08/14/2026 17:25 | 241 | 16.95 |
| 08/14/2026 17:25 | 232 | 16.96 |
| 08/14/2026 17:25 | 125 | 16.96 |
| 08/14/2026 17:25 | 186 | 16.96 |
| 08/14/2026 17:25 | 1180 | 16.96 |
| 08/14/2026 17:25 | 240 | 16.96 |
| 08/14/2026 17:24 | 300 | 16.98 |
| 08/14/2026 17:23 | 396 | 16.97 |
| 08/14/2026 17:23 | 256 | 16.97 |
| 08/14/2026 17:17 | 212 | 16.97 |
| 08/14/2026 17:17 | 23 | 16.97 |
| 08/14/2026 17:15 | 126 | 16.98 |
| 08/14/2026 17:15 | 208 | 16.98 |
| 08/14/2026 17:15 | 48 | 16.98 |
| 08/14/2026 17:12 | 138 | 16.99 |
| 08/14/2026 17:12 | 65 | 16.99 |
| 08/14/2026 17:10 | 125 | 16.99 |
| 08/14/2026 17:08 | 150 | 16.99 |
| 08/14/2026 17:03 | 154 | 17.02 |
| 08/14/2026 17:03 | 129 | 17.02 |
| 08/14/2026 17:03 | 181 | 17.03 |
| 08/14/2026 17:03 | 550 | 17.03 |
| 08/14/2026 17:03 | 127 | 17.03 |
| 08/14/2026 17:03 | 143 | 17.03 |
| 08/14/2026 17:03 | 65 | 17.03 |
| 08/14/2026 17:03 | 186 | 17.03 |
| 08/14/2026 17:03 | 250 | 17.03 |
| 08/14/2026 17:00 | 22 | 17.03 |
| 08/14/2026 17:00 | 153 | 17.03 |
| 08/14/2026 17:00 | 41 | 17.02 |
| 08/14/2026 17:00 | 173 | 17.02 |
| 08/14/2026 16:57 | 235 | 17.02 |
| 08/14/2026 16:56 | 168 | 17.01 |
| 08/14/2026 16:56 | 170 | 17.01 |
| 08/14/2026 16:56 | 1 | 17.02 |
| 08/14/2026 16:56 | 471 | 17.00 |
| 08/14/2026 16:56 | 236 | 17.00 |
| 08/14/2026 16:53 | 5 | 16.98 |
| 08/14/2026 16:53 | 107 | 16.98 |
| 08/14/2026 16:53 | 65 | 16.98 |
| 08/14/2026 16:53 | 102 | 16.98 |
| 08/14/2026 16:53 | 68 | 16.98 |
| 08/14/2026 16:52 | 129 | 16.97 |
| 08/14/2026 16:52 | 148 | 16.97 |
| 08/14/2026 16:45 | 562 | 16.98 |
| 08/14/2026 16:45 | 5 | 16.98 |
| 08/14/2026 16:45 | 21 | 16.98 |
| 08/14/2026 16:43 | 65 | 16.97 |
| 08/14/2026 16:43 | 32 | 16.97 |
| 08/14/2026 16:43 | 129 | 16.97 |
| 08/14/2026 16:42 | 65 | 16.97 |
| 08/14/2026 16:42 | 75 | 16.97 |
| 08/14/2026 16:42 | 100 | 16.97 |
| 08/14/2026 16:40 | 18 | 16.97 |
| 08/14/2026 16:40 | 42 | 16.97 |
| 08/14/2026 16:39 | 1 | 16.96 |
| 08/14/2026 16:36 | 65 | 16.96 |
| 08/14/2026 16:35 | 154 | 16.97 |
| 08/14/2026 16:35 | 308 | 16.97 |
| 08/14/2026 16:35 | 154 | 16.97 |
| 08/14/2026 16:32 | 100 | 16.96 |
| 08/14/2026 16:32 | 148 | 16.96 |
| 08/14/2026 16:31 | 161 | 16.97 |
| 08/14/2026 16:31 | 100 | 16.97 |
| 08/14/2026 16:26 | 169 | 16.98 |
| 08/14/2026 16:22 | 166 | 16.99 |
| 08/14/2026 16:21 | 173 | 16.98 |
| 08/14/2026 16:21 | 28 | 16.98 |
| 08/14/2026 16:17 | 15 | 16.99 |
| 08/14/2026 16:17 | 2 | 16.99 |
| 08/14/2026 16:17 | 33 | 16.98 |
| 08/14/2026 16:17 | 100 | 16.98 |
| 08/14/2026 16:11 | 12 | 16.97 |
| 08/14/2026 16:10 | 41 | 16.96 |
| 08/14/2026 16:07 | 137 | 16.95 |
| 08/14/2026 16:07 | 1 | 16.95 |
| 08/14/2026 16:07 | 223 | 16.95 |
| 08/14/2026 16:02 | 131 | 16.96 |
| 08/14/2026 16:02 | 2 | 16.96 |
| 08/14/2026 16:01 | 8 | 16.97 |
| 08/14/2026 16:01 | 154 | 16.97 |
| 08/14/2026 16:01 | 65 | 16.97 |
| 08/14/2026 16:01 | 224 | 16.97 |
| 08/14/2026 16:01 | 166 | 16.97 |
| 08/14/2026 16:00 | 173 | 16.98 |
| 08/14/2026 15:59 | 146 | 16.98 |
| 08/14/2026 15:57 | 143 | 16.97 |
| 08/14/2026 15:57 | 661 | 16.97 |
| 08/14/2026 15:57 | 65 | 16.97 |
| 08/14/2026 15:57 | 184 | 16.97 |
| 08/14/2026 15:57 | 192 | 16.96 |
| 08/14/2026 15:56 | 246 | 16.96 |
| 08/14/2026 15:56 | 154 | 16.96 |
| 08/14/2026 15:52 | 43 | 16.97 |
| 08/14/2026 15:52 | 154 | 16.97 |
| 08/14/2026 15:51 | 2800 | 16.98 |
| 08/14/2026 15:51 | 196 | 16.98 |
| 08/14/2026 15:51 | 222 | 16.98 |
| 08/14/2026 15:50 | 50 | 16.98 |
| 08/14/2026 15:50 | 66 | 16.98 |
| 08/14/2026 15:50 | 25 | 16.98 |
| 08/14/2026 15:50 | 5 | 16.98 |
| 08/14/2026 15:50 | 255 | 16.98 |
| 08/14/2026 15:50 | 510 | 16.98 |
| 08/14/2026 15:50 | 1062 | 16.98 |
| 08/14/2026 15:49 | 130 | 16.97 |
| 08/14/2026 15:49 | 151 | 16.97 |
| 08/14/2026 15:47 | 166 | 16.97 |
| 08/14/2026 15:47 | 199 | 16.97 |
| 08/14/2026 15:47 | 1 | 16.97 |
| 08/14/2026 15:42 | 301 | 17.00 |
| 08/14/2026 15:42 | 47 | 17.00 |
| 08/14/2026 15:40 | 57 | 16.98 |
| 08/14/2026 15:39 | 67 | 17.00 |
| 08/14/2026 15:39 | 100 | 17.00 |
| 08/14/2026 15:38 | 65 | 17.02 |
| 08/14/2026 15:38 | 187 | 17.02 |
| 08/14/2026 15:36 | 200 | 17.03 |
| 08/14/2026 15:36 | 65 | 17.03 |
| 08/14/2026 15:36 | 139 | 17.03 |
| 08/14/2026 15:36 | 53 | 17.03 |
| 08/14/2026 15:34 | 34 | 17.03 |
| 08/14/2026 15:34 | 34 | 17.03 |
| 08/14/2026 15:34 | 34 | 17.03 |
| 08/14/2026 15:34 | 34 | 17.03 |
| 08/14/2026 15:34 | 154 | 17.03 |
| 08/14/2026 15:34 | 46 | 17.02 |
| 08/14/2026 15:34 | 154 | 17.02 |
| 08/14/2026 15:33 | 118 | 17.02 |
| 08/14/2026 15:33 | 154 | 17.02 |
| 08/14/2026 15:33 | 79 | 17.02 |
| 08/14/2026 15:33 | 61 | 17.02 |
| 08/14/2026 15:33 | 194 | 17.02 |
| 08/14/2026 15:33 | 167 | 17.01 |
| 08/14/2026 15:33 | 29 | 17.01 |
| 08/14/2026 15:33 | 61 | 17.00 |
| 08/14/2026 15:33 | 61 | 16.99 |
| 08/14/2026 15:33 | 171 | 16.99 |
| 08/14/2026 15:33 | 437 | 16.99 |
| 08/14/2026 15:33 | 154 | 16.99 |
| 08/14/2026 15:33 | 19 | 16.99 |
| 08/14/2026 15:33 | 295 | 16.99 |
| 08/14/2026 15:33 | 66 | 16.99 |
| 08/14/2026 15:31 | 160 | 16.99 |
| 08/14/2026 15:30 | 7 | 16.99 |
| 08/14/2026 15:30 | 58 | 16.99 |
| 08/14/2026 15:30 | 190 | 16.99 |
| 08/14/2026 15:30 | 87 | 16.99 |
| 08/14/2026 15:30 | 250 | 16.99 |
| 08/14/2026 15:30 | 1 | 17.00 |
| 08/14/2026 15:30 | 88 | 17.00 |
| 08/14/2026 15:30 | 1100 | 17.00 |
| 08/14/2026 15:30 | 300 | 17.00 |
| 08/14/2026 15:30 | 30 | 17.00 |
| 08/14/2026 15:30 | 100 | 17.00 |
| 08/14/2026 15:30 | 500 | 17.00 |
| 08/14/2026 15:30 | 100 | 17.01 |
| 08/14/2026 15:30 | 100 | 17.01 |
| 08/14/2026 15:14 | 300 | 17.02 |
| 08/14/2026 15:12 | 94 | 17.03 |
| 08/14/2026 15:12 | 906 | 17.03 |
| 08/14/2026 15:07 | 4 | 17.02 |
| 08/14/2026 14:49 | 65 | 17.04 |
| 08/14/2026 14:49 | 2 | 17.04 |
| 08/14/2026 14:49 | 87 | 17.04 |
| 08/14/2026 14:49 | 335 | 17.04 |
| 08/14/2026 14:49 | 148 | 17.04 |
| 08/14/2026 14:49 | 104 | 17.04 |
| 08/14/2026 14:42 | 118 | 17.04 |
| 08/14/2026 14:37 | 345 | 17.03 |
| 08/14/2026 14:36 | 59 | 17.02 |
| 08/14/2026 14:36 | 155 | 17.02 |
| 08/14/2026 14:36 | 100 | 17.02 |
| 08/14/2026 14:32 | 35 | 17.04 |
| 08/14/2026 14:32 | 131 | 17.04 |
| 08/14/2026 14:32 | 181 | 17.04 |
| 08/14/2026 14:32 | 138 | 17.04 |
| 08/14/2026 14:32 | 154 | 17.04 |
| 08/14/2026 14:30 | 93 | 17.04 |
| 08/14/2026 14:30 | 100 | 17.04 |
| 08/14/2026 14:27 | 52 | 17.05 |
| 08/14/2026 14:27 | 39 | 17.05 |
| 08/14/2026 14:27 | 117 | 17.05 |
| 08/14/2026 14:27 | 110 | 17.05 |
| 08/14/2026 14:26 | 326 | 17.04 |
| 08/14/2026 14:26 | 186 | 17.04 |
| 08/14/2026 14:23 | 23 | 17.04 |
| 08/14/2026 14:21 | 106 | 17.05 |
| 08/14/2026 14:21 | 1653 | 17.05 |
| 08/14/2026 14:17 | 379 | 17.05 |
| 08/14/2026 14:17 | 128 | 17.05 |
| 08/14/2026 14:17 | 743 | 17.05 |
| 08/14/2026 14:12 | 100 | 17.04 |
| 08/14/2026 14:00 | 223 | 17.04 |
| 08/14/2026 14:00 | 138 | 17.04 |
| 08/14/2026 14:00 | 69 | 17.04 |
| 08/14/2026 13:58 | 179 | 17.04 |
| 08/14/2026 13:58 | 66 | 17.04 |
| 08/14/2026 13:53 | 8 | 17.03 |
| 08/14/2026 13:53 | 429 | 17.03 |
| 08/14/2026 13:53 | 172 | 17.03 |
| 08/14/2026 13:53 | 504 | 17.03 |
| 08/14/2026 13:53 | 321 | 17.03 |
| 08/14/2026 13:53 | 432 | 17.03 |
| 08/14/2026 13:53 | 209 | 17.03 |
| 08/14/2026 13:52 | 488 | 17.04 |
| 08/14/2026 13:39 | 250 | 17.05 |
| 08/14/2026 13:33 | 5 | 17.05 |
| 08/14/2026 13:33 | 50 | 17.05 |
| 08/14/2026 13:33 | 226 | 17.05 |
| 08/14/2026 13:22 | 66 | 17.04 |
| 08/14/2026 13:22 | 191 | 17.04 |
| 08/14/2026 13:16 | 2 | 17.03 |
| 08/14/2026 13:16 | 130 | 17.04 |
| 08/14/2026 13:16 | 65 | 17.04 |
| 08/14/2026 13:16 | 69 | 17.04 |
| 08/14/2026 13:16 | 168 | 17.04 |
| 08/14/2026 13:16 | 154 | 17.04 |
| 08/14/2026 13:15 | 580 | 17.06 |
| 08/14/2026 13:15 | 660 | 17.06 |
| 08/14/2026 13:15 | 760 | 17.06 |
| 08/14/2026 13:14 | 400 | 17.05 |
| 08/14/2026 13:14 | 100 | 17.05 |
| 08/14/2026 13:07 | 100 | 17.05 |
| 08/14/2026 13:07 | 46 | 17.06 |
| 08/14/2026 13:07 | 154 | 17.06 |
| 08/14/2026 13:05 | 102 | 17.07 |
| 08/14/2026 13:05 | 295 | 17.07 |
| 08/14/2026 13:05 | 295 | 17.07 |
| 08/14/2026 13:05 | 142 | 17.07 |
| 08/14/2026 13:05 | 172 | 17.07 |
| 08/14/2026 13:05 | 140 | 17.07 |
| 08/14/2026 13:03 | 279 | 17.07 |
| 08/14/2026 13:03 | 150 | 17.07 |
| 08/14/2026 13:03 | 158 | 17.07 |
| 08/14/2026 13:03 | 2000 | 17.07 |
| 08/14/2026 13:03 | 84 | 17.08 |
| 08/14/2026 13:03 | 128 | 17.08 |
| 08/14/2026 13:02 | 13 | 17.09 |
| 08/14/2026 13:01 | 100 | 17.10 |
| 08/14/2026 13:01 | 97 | 17.10 |
| 08/14/2026 12:56 | 16 | 17.11 |
| 08/14/2026 12:56 | 84 | 17.11 |
| 08/14/2026 12:56 | 70 | 17.11 |
| 08/14/2026 12:48 | 41 | 17.13 |
| 08/14/2026 12:47 | 160 | 17.14 |
| 08/14/2026 12:47 | 65 | 17.14 |
| 08/14/2026 12:47 | 47 | 17.14 |
| 08/14/2026 12:47 | 154 | 17.14 |
| 08/14/2026 12:47 | 155 | 17.14 |
| 08/14/2026 12:46 | 171 | 17.15 |
| 08/14/2026 12:46 | 158 | 17.15 |
| 08/14/2026 12:46 | 90 | 17.14 |
| 08/14/2026 12:46 | 197 | 17.14 |
| 08/14/2026 12:46 | 159 | 17.14 |
| 08/14/2026 12:46 | 43 | 17.13 |
| 08/14/2026 12:46 | 158 | 17.13 |
| 08/14/2026 12:46 | 67 | 17.13 |
| 08/14/2026 12:46 | 32 | 17.13 |
| 08/14/2026 12:46 | 96 | 17.13 |
| 08/14/2026 12:39 | 45 | 17.11 |
| 08/14/2026 12:32 | 191 | 17.11 |
| 08/14/2026 12:32 | 106 | 17.11 |
| 08/14/2026 12:31 | 2336 | 17.10 |
| 08/14/2026 12:31 | 170 | 17.10 |
| 08/14/2026 12:31 | 122 | 17.10 |
| 08/14/2026 12:31 | 99 | 17.11 |
| 08/14/2026 12:25 | 55 | 17.12 |
| 08/14/2026 12:22 | 34 | 17.10 |
| 08/14/2026 12:21 | 37 | 17.11 |
| 08/14/2026 12:21 | 28 | 17.11 |
| 08/14/2026 12:21 | 28 | 17.11 |
| 08/14/2026 12:21 | 50 | 17.11 |
| 08/14/2026 12:18 | 12 | 17.11 |
| 08/14/2026 12:17 | 37 | 17.11 |
| 08/14/2026 12:12 | 60 | 17.10 |
| 08/14/2026 12:10 | 1 | 17.09 |
| 08/14/2026 12:09 | 98 | 17.10 |
| 08/14/2026 12:09 | 68 | 17.10 |
| 08/14/2026 12:09 | 278 | 17.10 |
| 08/14/2026 12:03 | 37 | 17.09 |
| 08/14/2026 12:03 | 235 | 17.09 |
| 08/14/2026 12:02 | 50 | 17.09 |
| 08/14/2026 12:02 | 128 | 17.09 |
| 08/14/2026 12:02 | 506 | 17.09 |
| 08/14/2026 12:02 | 660 | 17.09 |
| 08/14/2026 12:02 | 785 | 17.09 |
| 08/14/2026 12:02 | 506 | 17.09 |
| 08/14/2026 12:01 | 184 | 17.08 |
| 08/14/2026 11:56 | 95 | 17.07 |
| 08/14/2026 11:56 | 5 | 17.07 |
| 08/14/2026 11:56 | 171 | 17.07 |
| 08/14/2026 11:55 | 40 | 17.07 |
| 08/14/2026 11:54 | 1 | 17.07 |
| 08/14/2026 11:51 | 100 | 17.06 |
| 08/14/2026 11:44 | 2149 | 17.07 |
| 08/14/2026 11:44 | 133 | 17.07 |
| 08/14/2026 11:44 | 163 | 17.07 |
| 08/14/2026 11:43 | 153 | 17.08 |
| 08/14/2026 11:43 | 313 | 17.08 |
| 08/14/2026 11:43 | 286 | 17.09 |
| 08/14/2026 11:43 | 159 | 17.09 |
| 08/14/2026 11:42 | 223 | 17.06 |
| 08/14/2026 11:42 | 22 | 17.06 |
| 08/14/2026 11:42 | 263 | 17.07 |
| 08/14/2026 11:42 | 32 | 17.07 |
| 08/14/2026 11:42 | 94 | 17.07 |
| 08/14/2026 11:42 | 166 | 17.07 |
| 08/14/2026 11:42 | 113 | 17.07 |
| 08/14/2026 11:42 | 113 | 17.07 |
| 08/14/2026 11:42 | 130 | 17.07 |
| 08/14/2026 11:42 | 100 | 17.06 |
| 08/14/2026 11:42 | 185 | 17.06 |
| 08/14/2026 11:40 | 165 | 17.05 |
| 08/14/2026 11:40 | 100 | 17.05 |
| 08/14/2026 11:40 | 110 | 17.04 |
| 08/14/2026 11:36 | 517 | 17.06 |
| 08/14/2026 11:36 | 513 | 17.06 |
| 08/14/2026 11:34 | 120 | 17.06 |
| 08/14/2026 11:21 | 45 | 17.07 |
| 08/14/2026 11:21 | 34 | 17.07 |
| 08/14/2026 11:21 | 100 | 17.07 |
| 08/14/2026 11:21 | 130 | 17.07 |
| 08/14/2026 11:21 | 161 | 17.07 |
| 08/14/2026 11:21 | 100 | 17.06 |
| 08/14/2026 11:20 | 488 | 17.05 |
| 08/14/2026 11:14 | 268 | 17.04 |
| 08/14/2026 11:14 | 104 | 17.04 |
| 08/14/2026 11:12 | 125 | 17.04 |
| 08/14/2026 11:12 | 201 | 17.04 |
| 08/14/2026 11:08 | 340 | 17.04 |
| 08/14/2026 11:08 | 660 | 17.04 |
| 08/14/2026 11:08 | 87 | 17.05 |
| 08/14/2026 11:08 | 26 | 17.05 |
| 08/14/2026 11:07 | 4346 | 17.05 |
| 08/14/2026 11:07 | 432 | 17.05 |
| 08/14/2026 11:06 | 65 | 17.04 |
| 08/14/2026 11:06 | 104 | 17.04 |
| 08/14/2026 11:06 | 195 | 17.04 |
| 08/14/2026 11:06 | 99 | 17.04 |
| 08/14/2026 11:06 | 158 | 17.04 |
| 08/14/2026 10:55 | 130 | 17.05 |
| 08/14/2026 10:55 | 68 | 17.05 |
| 08/14/2026 10:49 | 24 | 17.05 |
| 08/14/2026 10:45 | 163 | 17.04 |
| 08/14/2026 10:45 | 65 | 17.04 |
| 08/14/2026 10:45 | 100 | 17.04 |
| 08/14/2026 10:45 | 137 | 17.04 |
| 08/14/2026 10:44 | 144 | 17.05 |
| 08/14/2026 10:38 | 2 | 17.07 |
| 08/14/2026 10:27 | 174 | 17.05 |
| 08/14/2026 10:27 | 36 | 17.05 |
| 08/14/2026 10:27 | 65 | 17.05 |
| 08/14/2026 10:27 | 171 | 17.05 |
| 08/14/2026 10:26 | 227 | 17.07 |
| 08/14/2026 10:24 | 169 | 17.06 |
| 08/14/2026 10:24 | 202 | 17.06 |
| 08/14/2026 10:23 | 43 | 17.07 |
| 08/14/2026 10:23 | 294 | 17.06 |
| 08/14/2026 10:23 | 66 | 17.06 |
| 08/14/2026 10:23 | 41 | 17.06 |
| 08/14/2026 10:23 | 378 | 17.06 |
| 08/14/2026 10:23 | 320 | 17.06 |
| 08/14/2026 10:21 | 277 | 17.05 |
| 08/14/2026 10:21 | 1437 | 17.05 |
| 08/14/2026 10:21 | 260 | 17.05 |
| 08/14/2026 10:16 | 125 | 17.05 |
| 08/14/2026 10:12 | 66 | 17.06 |
| 08/14/2026 10:12 | 7 | 17.06 |
| 08/14/2026 10:12 | 8 | 17.06 |
| 08/14/2026 10:10 | 3 | 17.06 |
| 08/14/2026 10:10 | 137 | 17.06 |
| 08/14/2026 10:10 | 13 | 17.06 |
| 08/14/2026 10:09 | 200 | 17.06 |
| 08/14/2026 10:05 | 35 | 17.07 |
| 08/14/2026 09:55 | 85 | 17.10 |
| 08/14/2026 09:52 | 1 | 17.10 |
| 08/14/2026 09:52 | 41 | 17.10 |
| 08/14/2026 09:52 | 102 | 17.10 |
| 08/14/2026 09:52 | 6 | 17.10 |
| 08/14/2026 09:52 | 50 | 17.10 |
| 08/14/2026 09:51 | 400 | 17.11 |
| 08/14/2026 09:51 | 1431 | 17.12 |
| 08/14/2026 09:49 | 127 | 17.12 |
| 08/14/2026 09:49 | 383 | 17.12 |
| 08/14/2026 09:49 | 17 | 17.12 |
| 08/14/2026 09:49 | 65 | 17.12 |
| 08/14/2026 09:48 | 100 | 17.13 |
| 08/14/2026 09:47 | 150 | 17.12 |
| 08/14/2026 09:47 | 155 | 17.12 |
| 08/14/2026 09:47 | 67 | 17.12 |
| 08/14/2026 09:47 | 32 | 17.13 |
| 08/14/2026 09:43 | 50 | 17.14 |
| 08/14/2026 09:40 | 65 | 17.14 |
| 08/14/2026 09:40 | 163 | 17.14 |
| 08/14/2026 09:40 | 292 | 17.14 |
| 08/14/2026 09:40 | 197 | 17.14 |
| 08/14/2026 09:40 | 142 | 17.14 |
| 08/14/2026 09:40 | 18 | 17.14 |
| 08/14/2026 09:40 | 174 | 17.14 |
| 08/14/2026 09:40 | 308 | 17.14 |
| 08/14/2026 09:34 | 72 | 17.14 |
| 08/14/2026 09:33 | 65 | 17.15 |
| 08/14/2026 09:33 | 128 | 17.15 |
| 08/14/2026 09:33 | 166 | 17.15 |
| 08/14/2026 09:31 | 65 | 17.15 |
| 08/14/2026 09:31 | 191 | 17.14 |
| 08/14/2026 09:31 | 138 | 17.14 |
| 08/14/2026 09:31 | 137 | 17.15 |
| 08/14/2026 09:31 | 500 | 17.15 |
| 08/14/2026 09:28 | 34 | 17.16 |
| 08/14/2026 09:28 | 128 | 17.16 |
| 08/14/2026 09:28 | 159 | 17.16 |
| 08/14/2026 09:25 | 27 | 17.14 |
| 08/14/2026 09:24 | 1 | 17.16 |
| 08/14/2026 09:22 | 44 | 17.15 |
| 08/14/2026 09:22 | 22 | 17.15 |
| 08/14/2026 09:21 | 42 | 17.16 |
| 08/14/2026 09:21 | 186 | 17.16 |
| 08/14/2026 09:21 | 14 | 17.16 |
| 08/14/2026 09:21 | 23 | 17.16 |
| 08/14/2026 09:21 | 191 | 17.17 |
| 08/14/2026 09:21 | 83 | 17.17 |
| 08/14/2026 09:21 | 161 | 17.17 |
| 08/14/2026 09:21 | 190 | 17.17 |
| 08/14/2026 09:21 | 148 | 17.17 |
| 08/14/2026 09:21 | 100 | 17.18 |
| 08/14/2026 09:21 | 1450 | 17.17 |
| 08/14/2026 09:21 | 128 | 17.17 |
| 08/14/2026 09:21 | 131 | 17.17 |
| 08/14/2026 09:18 | 296 | 17.16 |
| 08/14/2026 09:18 | 541 | 17.17 |
| 08/14/2026 09:18 | 617 | 17.17 |
| 08/14/2026 09:07 | 40 | 17.22 |