Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
14:12:21
|
Geld
30.06.2026 -
14:16:58
|
Geld Volumen |
Brief
30.06.2026 -
14:16:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.07
-0.15
(
-0.92% )
|
16.05
|
325 |
16.07
|
1'492 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 14:12 | 58 | 16.07 |
| 06/30/2026 14:11 | 69 | 16.07 |
| 06/30/2026 14:11 | 139 | 16.07 |
| 06/30/2026 14:02 | 524 | 16.07 |
| 06/30/2026 14:00 | 228 | 16.08 |
| 06/30/2026 13:58 | 313 | 16.08 |
| 06/30/2026 13:55 | 387 | 16.08 |
| 06/30/2026 13:53 | 12 | 16.08 |
| 06/30/2026 13:52 | 362 | 16.07 |
| 06/30/2026 13:52 | 188 | 16.07 |
| 06/30/2026 13:52 | 70 | 16.07 |
| 06/30/2026 13:52 | 155 | 16.07 |
| 06/30/2026 13:52 | 346 | 16.07 |
| 06/30/2026 13:52 | 204 | 16.05 |
| 06/30/2026 13:52 | 496 | 16.06 |
| 06/30/2026 13:51 | 140 | 16.07 |
| 06/30/2026 13:51 | 542 | 16.07 |
| 06/30/2026 13:50 | 525 | 16.08 |
| 06/30/2026 13:50 | 475 | 16.08 |
| 06/30/2026 13:49 | 18 | 16.08 |
| 06/30/2026 13:47 | 170 | 16.08 |
| 06/30/2026 13:47 | 189 | 16.09 |
| 06/30/2026 13:47 | 337 | 16.09 |
| 06/30/2026 13:47 | 184 | 16.09 |
| 06/30/2026 13:47 | 69 | 16.08 |
| 06/30/2026 13:47 | 349 | 16.08 |
| 06/30/2026 13:47 | 136 | 16.08 |
| 06/30/2026 13:44 | 181 | 16.08 |
| 06/30/2026 13:44 | 33 | 16.08 |
| 06/30/2026 13:31 | 166 | 16.08 |
| 06/30/2026 13:31 | 190 | 16.08 |
| 06/30/2026 13:31 | 183 | 16.09 |
| 06/30/2026 13:30 | 13 | 16.09 |
| 06/30/2026 13:30 | 15 | 16.09 |
| 06/30/2026 13:29 | 49 | 16.09 |
| 06/30/2026 13:29 | 11 | 16.09 |
| 06/30/2026 13:15 | 170 | 16.12 |
| 06/30/2026 13:13 | 50 | 16.13 |
| 06/30/2026 13:08 | 195 | 16.12 |
| 06/30/2026 13:08 | 2501 | 16.12 |
| 06/30/2026 13:07 | 499 | 16.12 |
| 06/30/2026 13:05 | 316 | 16.11 |
| 06/30/2026 13:05 | 361 | 16.11 |
| 06/30/2026 13:02 | 179 | 16.11 |
| 06/30/2026 13:01 | 100 | 16.10 |
| 06/30/2026 12:58 | 102 | 16.10 |
| 06/30/2026 12:58 | 98 | 16.10 |
| 06/30/2026 12:58 | 53 | 16.10 |
| 06/30/2026 12:57 | 45 | 16.09 |
| 06/30/2026 12:52 | 63 | 16.10 |
| 06/30/2026 12:52 | 261 | 16.10 |
| 06/30/2026 12:45 | 40 | 16.09 |
| 06/30/2026 12:41 | 1000 | 16.09 |
| 06/30/2026 12:39 | 198 | 16.10 |
| 06/30/2026 12:39 | 166 | 16.11 |
| 06/30/2026 12:39 | 195 | 16.11 |
| 06/30/2026 12:39 | 164 | 16.11 |
| 06/30/2026 12:35 | 71 | 16.12 |
| 06/30/2026 12:35 | 360 | 16.12 |
| 06/30/2026 12:35 | 189 | 16.12 |
| 06/30/2026 12:35 | 390 | 16.12 |
| 06/30/2026 12:35 | 359 | 16.14 |
| 06/30/2026 12:35 | 186 | 16.14 |
| 06/30/2026 12:35 | 194 | 16.14 |
| 06/30/2026 12:35 | 17 | 16.15 |
| 06/30/2026 12:26 | 60 | 16.16 |
| 06/30/2026 12:17 | 155 | 16.17 |
| 06/30/2026 12:15 | 354 | 16.16 |
| 06/30/2026 12:08 | 35 | 16.15 |
| 06/30/2026 12:08 | 16 | 16.15 |
| 06/30/2026 12:07 | 20 | 16.15 |
| 06/30/2026 12:07 | 166 | 16.15 |
| 06/30/2026 12:00 | 800 | 16.14 |
| 06/30/2026 12:00 | 60 | 16.14 |
| 06/30/2026 11:59 | 156 | 16.15 |
| 06/30/2026 11:59 | 120 | 16.15 |
| 06/30/2026 11:56 | 113 | 16.14 |
| 06/30/2026 11:56 | 218 | 16.13 |
| 06/30/2026 11:55 | 69 | 16.14 |
| 06/30/2026 11:55 | 310 | 16.15 |
| 06/30/2026 11:55 | 281 | 16.15 |
| 06/30/2026 11:55 | 172 | 16.15 |
| 06/30/2026 11:55 | 443 | 16.15 |
| 06/30/2026 11:55 | 200 | 16.15 |
| 06/30/2026 11:55 | 520 | 16.14 |
| 06/30/2026 11:55 | 32 | 16.14 |
| 06/30/2026 11:54 | 186 | 16.12 |
| 06/30/2026 11:54 | 32 | 16.12 |
| 06/30/2026 11:54 | 195 | 16.13 |
| 06/30/2026 11:54 | 35 | 16.12 |
| 06/30/2026 11:54 | 76 | 16.12 |
| 06/30/2026 11:54 | 34 | 16.12 |
| 06/30/2026 11:54 | 34 | 16.12 |
| 06/30/2026 11:54 | 34 | 16.12 |
| 06/30/2026 11:54 | 34 | 16.12 |
| 06/30/2026 11:54 | 51 | 16.12 |
| 06/30/2026 11:54 | 69 | 16.12 |
| 06/30/2026 11:54 | 4867 | 16.12 |
| 06/30/2026 11:53 | 133 | 16.12 |
| 06/30/2026 11:53 | 488 | 16.12 |
| 06/30/2026 11:51 | 362 | 16.10 |
| 06/30/2026 11:51 | 1610 | 16.10 |
| 06/30/2026 11:51 | 193 | 16.10 |
| 06/30/2026 11:51 | 312 | 16.09 |
| 06/30/2026 11:51 | 600 | 16.09 |
| 06/30/2026 11:51 | 309 | 16.08 |
| 06/30/2026 11:51 | 332 | 16.07 |
| 06/30/2026 11:51 | 151 | 16.07 |
| 06/30/2026 11:51 | 332 | 16.08 |
| 06/30/2026 11:51 | 74 | 16.08 |
| 06/30/2026 11:51 | 91 | 16.08 |
| 06/30/2026 11:51 | 362 | 16.08 |
| 06/30/2026 11:51 | 199 | 16.08 |
| 06/30/2026 11:51 | 322 | 16.07 |
| 06/30/2026 11:51 | 35 | 16.07 |
| 06/30/2026 11:51 | 34 | 16.07 |
| 06/30/2026 11:51 | 34 | 16.07 |
| 06/30/2026 11:51 | 34 | 16.07 |
| 06/30/2026 11:51 | 312 | 16.07 |
| 06/30/2026 11:51 | 362 | 16.07 |
| 06/30/2026 11:51 | 70 | 16.07 |
| 06/30/2026 11:51 | 34 | 16.07 |
| 06/30/2026 11:51 | 200 | 16.07 |
| 06/30/2026 11:46 | 166 | 16.06 |
| 06/30/2026 11:46 | 69 | 16.05 |
| 06/30/2026 11:46 | 362 | 16.05 |
| 06/30/2026 11:46 | 344 | 16.05 |
| 06/30/2026 11:46 | 183 | 16.05 |
| 06/30/2026 11:40 | 340 | 16.05 |
| 06/30/2026 11:37 | 69 | 16.06 |
| 06/30/2026 11:37 | 112 | 16.06 |
| 06/30/2026 11:37 | 166 | 16.06 |
| 06/30/2026 11:37 | 865 | 16.06 |
| 06/30/2026 11:37 | 557 | 16.06 |
| 06/30/2026 11:33 | 64 | 16.05 |
| 06/30/2026 11:33 | 157 | 16.05 |
| 06/30/2026 11:33 | 110 | 16.05 |
| 06/30/2026 11:31 | 365 | 16.05 |
| 06/30/2026 11:31 | 166 | 16.05 |
| 06/30/2026 11:31 | 272 | 16.05 |
| 06/30/2026 11:31 | 544 | 16.05 |
| 06/30/2026 11:31 | 201 | 16.05 |
| 06/30/2026 11:31 | 562 | 16.05 |
| 06/30/2026 11:31 | 890 | 16.05 |
| 06/30/2026 11:29 | 187 | 16.04 |
| 06/30/2026 11:29 | 135 | 16.03 |
| 06/30/2026 11:26 | 221 | 16.03 |
| 06/30/2026 11:26 | 273 | 16.03 |
| 06/30/2026 11:26 | 506 | 16.03 |
| 06/30/2026 11:26 | 400 | 16.03 |
| 06/30/2026 11:25 | 478 | 16.03 |
| 06/30/2026 11:25 | 184 | 16.03 |
| 06/30/2026 11:19 | 178 | 16.01 |
| 06/30/2026 11:19 | 542 | 16.01 |
| 06/30/2026 11:17 | 95 | 16.02 |
| 06/30/2026 11:17 | 711 | 16.02 |
| 06/30/2026 11:17 | 489 | 16.02 |
| 06/30/2026 11:14 | 176 | 16.01 |
| 06/30/2026 11:14 | 313 | 16.01 |
| 06/30/2026 11:12 | 195 | 16.01 |
| 06/30/2026 11:10 | 35 | 16.02 |
| 06/30/2026 11:10 | 341 | 16.02 |
| 06/30/2026 11:10 | 68 | 16.02 |
| 06/30/2026 11:10 | 48 | 16.02 |
| 06/30/2026 11:10 | 33 | 16.02 |
| 06/30/2026 11:09 | 45 | 16.02 |
| 06/30/2026 11:09 | 410 | 16.02 |
| 06/30/2026 11:08 | 590 | 16.02 |
| 06/30/2026 11:04 | 43 | 16.02 |
| 06/30/2026 11:04 | 362 | 16.02 |
| 06/30/2026 11:04 | 106 | 16.02 |
| 06/30/2026 11:04 | 199 | 16.02 |
| 06/30/2026 11:04 | 550 | 16.02 |
| 06/30/2026 11:03 | 123 | 16.02 |
| 06/30/2026 11:03 | 28 | 16.02 |
| 06/30/2026 11:03 | 380 | 16.02 |
| 06/30/2026 11:03 | 55 | 16.02 |
| 06/30/2026 10:55 | 329 | 16.02 |
| 06/30/2026 10:55 | 69 | 16.03 |
| 06/30/2026 10:55 | 939 | 16.03 |
| 06/30/2026 10:55 | 89 | 16.04 |
| 06/30/2026 10:54 | 118 | 16.03 |
| 06/30/2026 10:49 | 353 | 16.02 |
| 06/30/2026 10:49 | 68 | 16.02 |
| 06/30/2026 10:49 | 69 | 16.02 |
| 06/30/2026 10:49 | 1000 | 16.02 |
| 06/30/2026 10:49 | 361 | 16.02 |
| 06/30/2026 10:49 | 3 | 16.02 |
| 06/30/2026 10:49 | 195 | 16.03 |
| 06/30/2026 10:49 | 92 | 16.03 |
| 06/30/2026 10:48 | 8 | 16.03 |
| 06/30/2026 10:46 | 188 | 16.05 |
| 06/30/2026 10:41 | 118 | 16.04 |
| 06/30/2026 10:41 | 69 | 16.04 |
| 06/30/2026 10:41 | 870 | 16.04 |
| 06/30/2026 10:41 | 188 | 16.04 |
| 06/30/2026 10:41 | 571 | 16.04 |
| 06/30/2026 10:41 | 184 | 16.04 |
| 06/30/2026 10:40 | 412 | 16.05 |
| 06/30/2026 10:40 | 167 | 16.05 |
| 06/30/2026 10:40 | 120 | 16.05 |
| 06/30/2026 10:40 | 69 | 16.05 |
| 06/30/2026 10:40 | 195 | 16.05 |
| 06/30/2026 10:40 | 534 | 16.05 |
| 06/30/2026 10:40 | 373 | 16.05 |
| 06/30/2026 10:40 | 876 | 16.05 |
| 06/30/2026 10:40 | 154 | 16.05 |
| 06/30/2026 10:38 | 50 | 16.06 |
| 06/30/2026 10:32 | 446 | 16.10 |
| 06/30/2026 10:31 | 504 | 16.10 |
| 06/30/2026 10:31 | 370 | 16.09 |
| 06/30/2026 10:31 | 101 | 16.09 |
| 06/30/2026 10:31 | 107 | 16.09 |
| 06/30/2026 10:26 | 20 | 16.09 |
| 06/30/2026 10:26 | 194 | 16.11 |
| 06/30/2026 10:26 | 2000 | 16.11 |
| 06/30/2026 10:21 | 85 | 16.10 |
| 06/30/2026 10:19 | 192 | 16.11 |
| 06/30/2026 10:19 | 322 | 16.11 |
| 06/30/2026 10:19 | 165 | 16.11 |
| 06/30/2026 10:19 | 189 | 16.11 |
| 06/30/2026 10:19 | 71 | 16.10 |
| 06/30/2026 10:19 | 34 | 16.10 |
| 06/30/2026 10:19 | 1 | 16.10 |
| 06/30/2026 10:18 | 166 | 16.10 |
| 06/30/2026 10:18 | 322 | 16.09 |
| 06/30/2026 10:18 | 33 | 16.09 |
| 06/30/2026 10:18 | 167 | 16.09 |
| 06/30/2026 10:18 | 197 | 16.09 |
| 06/30/2026 10:18 | 65 | 16.08 |
| 06/30/2026 10:18 | 69 | 16.08 |
| 06/30/2026 10:18 | 93 | 16.08 |
| 06/30/2026 10:18 | 10000 | 16.08 |
| 06/30/2026 10:18 | 31 | 16.08 |
| 06/30/2026 10:18 | 195 | 16.08 |
| 06/30/2026 10:15 | 69 | 16.06 |
| 06/30/2026 10:15 | 300 | 16.06 |
| 06/30/2026 10:15 | 500 | 16.06 |
| 06/30/2026 10:10 | 69 | 16.06 |
| 06/30/2026 10:10 | 184 | 16.08 |
| 06/30/2026 10:10 | 38 | 16.08 |
| 06/30/2026 10:10 | 39 | 16.08 |
| 06/30/2026 10:10 | 70 | 16.08 |
| 06/30/2026 10:10 | 113 | 16.08 |
| 06/30/2026 10:10 | 118 | 16.07 |
| 06/30/2026 10:10 | 14 | 16.07 |
| 06/30/2026 10:09 | 205 | 16.08 |
| 06/30/2026 10:09 | 155 | 16.08 |
| 06/30/2026 10:09 | 386 | 16.09 |
| 06/30/2026 10:09 | 78 | 16.09 |
| 06/30/2026 10:09 | 281 | 16.09 |
| 06/30/2026 10:09 | 149 | 16.09 |
| 06/30/2026 10:09 | 188 | 16.09 |
| 06/30/2026 10:09 | 70 | 16.08 |
| 06/30/2026 10:09 | 166 | 16.08 |
| 06/30/2026 10:09 | 114 | 16.08 |
| 06/30/2026 10:09 | 104 | 16.08 |
| 06/30/2026 10:09 | 123 | 16.08 |
| 06/30/2026 10:09 | 194 | 16.08 |
| 06/30/2026 10:09 | 34 | 16.08 |
| 06/30/2026 10:08 | 7000 | 16.09 |
| 06/30/2026 10:08 | 143 | 16.10 |
| 06/30/2026 10:08 | 187 | 16.10 |
| 06/30/2026 10:08 | 1000 | 16.10 |
| 06/30/2026 10:08 | 150 | 16.10 |
| 06/30/2026 10:08 | 76 | 16.10 |
| 06/30/2026 10:07 | 60 | 16.12 |
| 06/30/2026 10:06 | 186 | 16.11 |
| 06/30/2026 10:06 | 69 | 16.12 |
| 06/30/2026 10:06 | 134 | 16.12 |
| 06/30/2026 10:06 | 82 | 16.12 |
| 06/30/2026 10:03 | 734 | 16.13 |
| 06/30/2026 10:00 | 500 | 16.15 |
| 06/30/2026 10:00 | 173 | 16.14 |
| 06/30/2026 10:00 | 70 | 16.13 |
| 06/30/2026 10:00 | 190 | 16.13 |
| 06/30/2026 09:56 | 324 | 16.13 |
| 06/30/2026 09:56 | 99 | 16.13 |
| 06/30/2026 09:56 | 45 | 16.13 |
| 06/30/2026 09:56 | 69 | 16.13 |
| 06/30/2026 09:56 | 187 | 16.13 |
| 06/30/2026 09:55 | 69 | 16.12 |
| 06/30/2026 09:55 | 137 | 16.12 |
| 06/30/2026 09:55 | 188 | 16.12 |
| 06/30/2026 09:51 | 169 | 16.14 |
| 06/30/2026 09:51 | 255 | 16.14 |
| 06/30/2026 09:51 | 445 | 16.14 |
| 06/30/2026 09:50 | 286 | 16.15 |
| 06/30/2026 09:48 | 170 | 16.17 |
| 06/30/2026 09:48 | 198 | 16.17 |
| 06/30/2026 09:48 | 294 | 16.17 |
| 06/30/2026 09:48 | 139 | 16.17 |
| 06/30/2026 09:48 | 100 | 16.16 |
| 06/30/2026 09:48 | 406 | 16.16 |
| 06/30/2026 09:48 | 17 | 16.16 |
| 06/30/2026 09:44 | 15 | 16.17 |
| 06/30/2026 09:43 | 350 | 16.16 |
| 06/30/2026 09:40 | 458 | 16.16 |
| 06/30/2026 09:40 | 542 | 16.16 |
| 06/30/2026 09:39 | 28 | 16.18 |
| 06/30/2026 09:39 | 103 | 16.18 |
| 06/30/2026 09:39 | 897 | 16.18 |
| 06/30/2026 09:38 | 1 | 16.18 |
| 06/30/2026 09:37 | 69 | 16.19 |
| 06/30/2026 09:37 | 195 | 16.19 |
| 06/30/2026 09:37 | 808 | 16.19 |
| 06/30/2026 09:37 | 310 | 16.18 |
| 06/30/2026 09:37 | 192 | 16.18 |
| 06/30/2026 09:37 | 3000 | 16.17 |
| 06/30/2026 09:37 | 310 | 16.17 |
| 06/30/2026 09:37 | 2668 | 16.16 |
| 06/30/2026 09:37 | 332 | 16.16 |
| 06/30/2026 09:37 | 34 | 16.15 |
| 06/30/2026 09:37 | 3080 | 16.15 |
| 06/30/2026 09:37 | 303 | 16.15 |
| 06/30/2026 09:37 | 69 | 16.15 |
| 06/30/2026 09:37 | 188 | 16.15 |
| 06/30/2026 09:37 | 157 | 16.14 |
| 06/30/2026 09:37 | 35 | 16.14 |
| 06/30/2026 09:35 | 138 | 16.15 |
| 06/30/2026 09:35 | 1 | 16.15 |
| 06/30/2026 09:35 | 105 | 16.15 |
| 06/30/2026 09:35 | 166 | 16.15 |
| 06/30/2026 09:35 | 69 | 16.15 |
| 06/30/2026 09:35 | 100 | 16.15 |
| 06/30/2026 09:35 | 350 | 16.15 |
| 06/30/2026 09:35 | 100 | 16.16 |
| 06/30/2026 09:35 | 616 | 16.16 |
| 06/30/2026 09:32 | 384 | 16.16 |
| 06/30/2026 09:32 | 200 | 16.16 |
| 06/30/2026 09:32 | 916 | 16.16 |
| 06/30/2026 09:26 | 50 | 16.18 |
| 06/30/2026 09:26 | 527 | 16.19 |
| 06/30/2026 09:26 | 68 | 16.19 |
| 06/30/2026 09:26 | 195 | 16.19 |
| 06/30/2026 09:26 | 542 | 16.19 |
| 06/30/2026 09:26 | 860 | 16.19 |
| 06/30/2026 09:25 | 31 | 16.20 |
| 06/30/2026 09:25 | 381 | 16.20 |
| 06/30/2026 09:25 | 169 | 16.20 |
| 06/30/2026 09:20 | 27 | 16.19 |
| 06/30/2026 09:20 | 28 | 16.19 |
| 06/30/2026 09:20 | 82 | 16.19 |
| 06/30/2026 09:20 | 205 | 16.19 |
| 06/30/2026 09:20 | 44 | 16.19 |
| 06/30/2026 09:18 | 160 | 16.19 |
| 06/30/2026 09:18 | 456 | 16.19 |
| 06/30/2026 09:18 | 504 | 16.19 |
| 06/30/2026 09:18 | 880 | 16.19 |
| 06/30/2026 09:12 | 25 | 16.21 |
| 06/30/2026 09:12 | 390 | 16.22 |
| 06/30/2026 09:10 | 2 | 16.22 |
| 06/30/2026 09:10 | 68 | 16.22 |
| 06/30/2026 09:07 | 190 | 16.21 |
| 06/30/2026 09:07 | 68 | 16.21 |
| 06/30/2026 09:05 | 69 | 16.21 |
| 06/30/2026 09:05 | 184 | 16.21 |
| 06/30/2026 09:05 | 101 | 16.21 |
| 06/30/2026 09:05 | 138 | 16.21 |
| 06/30/2026 09:05 | 123 | 16.21 |
| 06/30/2026 09:05 | 318 | 16.21 |
| 06/30/2026 09:03 | 438 | 16.20 |
| 06/30/2026 09:03 | 562 | 16.20 |
| 06/30/2026 09:03 | 914 | 16.20 |
| 06/30/2026 09:00 | 280 | 16.20 |
| 06/30/2026 09:00 | 432 | 16.20 |
| 06/30/2026 09:00 | 160 | 16.22 |
| 06/30/2026 09:00 | 123 | 16.22 |
| 06/30/2026 09:00 | 123 | 16.23 |
| 06/30/2026 09:00 | 123 | 16.25 |
| 06/30/2026 09:00 | 2 | 16.25 |
| 06/30/2026 09:00 | 356 | 16.28 |
| 06/30/2026 09:00 | 50 | 16.28 |
| 06/30/2026 09:00 | 55 | 16.31 |
| 06/30/2026 09:00 | 1 | 16.31 |
| 06/30/2026 09:00 | 3 | 16.31 |
| 06/30/2026 09:00 | 11 | 16.31 |
| 06/30/2026 09:00 | 13 | 16.31 |
| 06/30/2026 09:00 | 23 | 16.31 |
| 06/30/2026 09:00 | 45 | 16.31 |
| 06/30/2026 09:00 | 6 | 16.31 |
| 06/30/2026 09:00 | 138 | 16.31 |
| 06/30/2026 09:00 | 154 | 16.31 |
| 06/30/2026 09:00 | 76 | 16.31 |
| 06/30/2026 09:00 | 160 | 16.31 |
| 06/30/2026 09:00 | 523 | 16.31 |
| 06/30/2026 09:00 | 253 | 16.31 |
| 06/30/2026 09:00 | 134 | 16.31 |
| 06/30/2026 09:00 | 310 | 16.31 |
| 06/30/2026 09:00 | 10 | 16.31 |
| 06/30/2026 09:00 | 4 | 16.31 |
| 06/30/2026 09:00 | 23 | 16.31 |
| 06/30/2026 09:00 | 23 | 16.31 |
| 06/30/2026 09:00 | 224 | 16.31 |
| 06/30/2026 09:00 | 44 | 16.31 |
| 06/30/2026 09:00 | 35 | 16.31 |
| 06/30/2026 09:00 | 17 | 16.31 |
| 06/30/2026 09:00 | 1 | 16.31 |
| 06/30/2026 09:00 | 200 | 16.31 |
| 06/30/2026 09:00 | 17 | 16.31 |
| 06/30/2026 09:00 | 77 | 16.31 |