Hoher Abstand zu verzögertem Kurs
|
Official
30.03.2026
-
17:35:25
|
Geld
30.03.2026 -
17:35:25
|
Geld Volumen |
Brief
30.03.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.93
-0.17
(
-0.99% )
|
16.93
|
8'812 |
17.04
|
109'028 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/30/2026 17:29 | 498 | 16.98 |
| 03/30/2026 17:29 | 267 | 16.98 |
| 03/30/2026 17:29 | 4 | 16.98 |
| 03/30/2026 17:29 | 171 | 16.98 |
| 03/30/2026 17:29 | 67 | 16.98 |
| 03/30/2026 17:29 | 373 | 16.98 |
| 03/30/2026 17:29 | 500 | 16.99 |
| 03/30/2026 17:29 | 69 | 16.99 |
| 03/30/2026 17:29 | 40 | 16.99 |
| 03/30/2026 17:29 | 60 | 16.99 |
| 03/30/2026 17:29 | 326 | 16.99 |
| 03/30/2026 17:29 | 1005 | 16.99 |
| 03/30/2026 17:29 | 81 | 16.99 |
| 03/30/2026 17:29 | 61 | 16.99 |
| 03/30/2026 17:29 | 358 | 16.99 |
| 03/30/2026 17:29 | 500 | 16.99 |
| 03/30/2026 17:29 | 497 | 16.99 |
| 03/30/2026 17:29 | 500 | 16.99 |
| 03/30/2026 17:29 | 207 | 16.99 |
| 03/30/2026 17:29 | 254 | 16.99 |
| 03/30/2026 17:29 | 500 | 16.99 |
| 03/30/2026 17:29 | 539 | 16.99 |
| 03/30/2026 17:29 | 500 | 16.99 |
| 03/30/2026 17:29 | 497 | 16.99 |
| 03/30/2026 17:29 | 42 | 16.99 |
| 03/30/2026 17:28 | 270 | 16.99 |
| 03/30/2026 17:28 | 227 | 16.99 |
| 03/30/2026 17:28 | 175 | 16.99 |
| 03/30/2026 17:28 | 422 | 16.99 |
| 03/30/2026 17:28 | 175 | 16.99 |
| 03/30/2026 17:28 | 140 | 16.99 |
| 03/30/2026 17:28 | 189 | 16.99 |
| 03/30/2026 17:28 | 360 | 16.99 |
| 03/30/2026 17:28 | 500 | 16.99 |
| 03/30/2026 17:28 | 492 | 16.99 |
| 03/30/2026 17:28 | 253 | 16.99 |
| 03/30/2026 17:28 | 8 | 16.99 |
| 03/30/2026 17:28 | 360 | 16.99 |
| 03/30/2026 17:28 | 497 | 16.99 |
| 03/30/2026 17:28 | 252 | 16.99 |
| 03/30/2026 17:28 | 181 | 16.99 |
| 03/30/2026 17:28 | 10 | 16.99 |
| 03/30/2026 17:28 | 74 | 16.99 |
| 03/30/2026 17:28 | 373 | 16.99 |
| 03/30/2026 17:27 | 2 | 17.00 |
| 03/30/2026 17:27 | 189 | 17.00 |
| 03/30/2026 17:27 | 1 | 17.00 |
| 03/30/2026 17:27 | 373 | 17.00 |
| 03/30/2026 17:27 | 513 | 17.00 |
| 03/30/2026 17:27 | 1 | 17.00 |
| 03/30/2026 17:27 | 500 | 17.00 |
| 03/30/2026 17:27 | 382 | 17.00 |
| 03/30/2026 17:27 | 118 | 17.00 |
| 03/30/2026 17:27 | 118 | 17.00 |
| 03/30/2026 17:27 | 382 | 17.00 |
| 03/30/2026 17:27 | 500 | 17.00 |
| 03/30/2026 17:27 | 59 | 17.00 |
| 03/30/2026 17:27 | 91 | 17.00 |
| 03/30/2026 17:27 | 675 | 17.00 |
| 03/30/2026 17:27 | 675 | 17.00 |
| 03/30/2026 17:27 | 185 | 17.00 |
| 03/30/2026 17:27 | 476 | 17.00 |
| 03/30/2026 17:27 | 360 | 17.00 |
| 03/30/2026 17:27 | 164 | 17.00 |
| 03/30/2026 17:27 | 476 | 17.00 |
| 03/30/2026 17:27 | 350 | 17.00 |
| 03/30/2026 17:27 | 174 | 17.00 |
| 03/30/2026 17:27 | 41 | 17.00 |
| 03/30/2026 17:26 | 149 | 17.00 |
| 03/30/2026 17:26 | 149 | 17.00 |
| 03/30/2026 17:26 | 161 | 17.00 |
| 03/30/2026 17:26 | 298 | 17.00 |
| 03/30/2026 17:26 | 17 | 17.00 |
| 03/30/2026 17:26 | 500 | 17.00 |
| 03/30/2026 17:26 | 175 | 17.00 |
| 03/30/2026 17:26 | 19 | 17.00 |
| 03/30/2026 17:26 | 342 | 17.00 |
| 03/30/2026 17:26 | 193 | 17.00 |
| 03/30/2026 17:26 | 149 | 17.00 |
| 03/30/2026 17:26 | 149 | 17.00 |
| 03/30/2026 17:26 | 158 | 17.00 |
| 03/30/2026 17:26 | 351 | 17.00 |
| 03/30/2026 17:26 | 149 | 17.00 |
| 03/30/2026 17:26 | 500 | 17.00 |
| 03/30/2026 17:26 | 283 | 17.00 |
| 03/30/2026 17:26 | 3 | 17.00 |
| 03/30/2026 17:26 | 544 | 17.00 |
| 03/30/2026 17:26 | 161 | 17.00 |
| 03/30/2026 17:26 | 497 | 17.00 |
| 03/30/2026 17:26 | 360 | 17.00 |
| 03/30/2026 17:26 | 279 | 17.00 |
| 03/30/2026 17:26 | 373 | 17.00 |
| 03/30/2026 17:26 | 200 | 17.02 |
| 03/30/2026 17:26 | 258 | 17.02 |
| 03/30/2026 17:26 | 176 | 17.02 |
| 03/30/2026 17:26 | 497 | 17.02 |
| 03/30/2026 17:25 | 266 | 17.01 |
| 03/30/2026 17:25 | 330 | 17.01 |
| 03/30/2026 17:25 | 157 | 17.01 |
| 03/30/2026 17:25 | 9 | 17.01 |
| 03/30/2026 17:25 | 352 | 17.01 |
| 03/30/2026 17:25 | 704 | 17.01 |
| 03/30/2026 17:25 | 213 | 17.01 |
| 03/30/2026 17:25 | 161 | 17.01 |
| 03/30/2026 17:25 | 360 | 17.02 |
| 03/30/2026 17:25 | 360 | 17.02 |
| 03/30/2026 17:25 | 140 | 17.02 |
| 03/30/2026 17:24 | 360 | 17.02 |
| 03/30/2026 17:24 | 327 | 17.02 |
| 03/30/2026 17:24 | 176 | 17.02 |
| 03/30/2026 17:24 | 497 | 17.02 |
| 03/30/2026 17:24 | 342 | 17.02 |
| 03/30/2026 17:24 | 158 | 17.02 |
| 03/30/2026 17:24 | 500 | 17.02 |
| 03/30/2026 17:24 | 280 | 17.02 |
| 03/30/2026 17:24 | 21 | 17.02 |
| 03/30/2026 17:24 | 21 | 17.02 |
| 03/30/2026 17:24 | 22 | 17.02 |
| 03/30/2026 17:24 | 156 | 17.02 |
| 03/30/2026 17:24 | 341 | 17.02 |
| 03/30/2026 17:24 | 159 | 17.02 |
| 03/30/2026 17:24 | 500 | 17.02 |
| 03/30/2026 17:24 | 500 | 17.02 |
| 03/30/2026 17:24 | 479 | 17.02 |
| 03/30/2026 17:24 | 21 | 17.02 |
| 03/30/2026 17:24 | 292 | 17.02 |
| 03/30/2026 17:24 | 208 | 17.02 |
| 03/30/2026 17:24 | 208 | 17.02 |
| 03/30/2026 17:24 | 357 | 17.02 |
| 03/30/2026 17:24 | 505 | 17.02 |
| 03/30/2026 17:24 | 255 | 17.02 |
| 03/30/2026 17:24 | 373 | 17.02 |
| 03/30/2026 17:24 | 509 | 17.02 |
| 03/30/2026 17:24 | 497 | 17.02 |
| 03/30/2026 17:24 | 252 | 17.02 |
| 03/30/2026 17:24 | 44 | 17.02 |
| 03/30/2026 17:24 | 497 | 17.03 |
| 03/30/2026 17:24 | 175 | 17.03 |
| 03/30/2026 17:24 | 497 | 17.03 |
| 03/30/2026 17:24 | 316 | 17.02 |
| 03/30/2026 17:24 | 646 | 17.02 |
| 03/30/2026 17:24 | 288 | 17.02 |
| 03/30/2026 17:24 | 266 | 17.02 |
| 03/30/2026 17:24 | 373 | 17.02 |
| 03/30/2026 17:24 | 497 | 17.02 |
| 03/30/2026 17:23 | 208 | 17.03 |
| 03/30/2026 17:23 | 196 | 17.03 |
| 03/30/2026 17:20 | 408 | 17.02 |
| 03/30/2026 17:20 | 373 | 17.02 |
| 03/30/2026 17:20 | 360 | 17.02 |
| 03/30/2026 17:20 | 271 | 17.02 |
| 03/30/2026 17:20 | 155 | 17.02 |
| 03/30/2026 17:20 | 192 | 17.03 |
| 03/30/2026 17:20 | 189 | 17.03 |
| 03/30/2026 17:20 | 208 | 17.02 |
| 03/30/2026 17:17 | 19 | 17.01 |
| 03/30/2026 17:17 | 718 | 17.01 |
| 03/30/2026 17:17 | 374 | 17.01 |
| 03/30/2026 17:17 | 152 | 17.01 |
| 03/30/2026 17:16 | 497 | 17.01 |
| 03/30/2026 17:16 | 497 | 17.01 |
| 03/30/2026 17:16 | 288 | 17.01 |
| 03/30/2026 17:16 | 360 | 17.01 |
| 03/30/2026 17:15 | 602 | 17.01 |
| 03/30/2026 17:15 | 374 | 17.01 |
| 03/30/2026 17:15 | 228 | 17.01 |
| 03/30/2026 17:15 | 360 | 17.01 |
| 03/30/2026 17:15 | 56 | 17.01 |
| 03/30/2026 17:15 | 149 | 17.01 |
| 03/30/2026 17:15 | 149 | 17.01 |
| 03/30/2026 17:15 | 149 | 17.01 |
| 03/30/2026 17:15 | 497 | 17.01 |
| 03/30/2026 17:15 | 500 | 17.01 |
| 03/30/2026 17:15 | 3 | 17.01 |
| 03/30/2026 17:15 | 497 | 17.01 |
| 03/30/2026 17:15 | 90 | 17.01 |
| 03/30/2026 17:15 | 463 | 17.01 |
| 03/30/2026 17:15 | 149 | 17.01 |
| 03/30/2026 17:15 | 149 | 17.01 |
| 03/30/2026 17:15 | 149 | 17.01 |
| 03/30/2026 17:15 | 500 | 17.01 |
| 03/30/2026 17:15 | 121 | 17.01 |
| 03/30/2026 17:15 | 391 | 17.01 |
| 03/30/2026 17:15 | 5 | 17.01 |
| 03/30/2026 17:15 | 13 | 17.01 |
| 03/30/2026 17:15 | 10 | 17.01 |
| 03/30/2026 17:15 | 460 | 17.01 |
| 03/30/2026 17:15 | 460 | 17.01 |
| 03/30/2026 17:15 | 44 | 17.01 |
| 03/30/2026 17:15 | 1 | 17.01 |
| 03/30/2026 17:15 | 39 | 17.01 |
| 03/30/2026 17:15 | 456 | 17.01 |
| 03/30/2026 17:14 | 316 | 17.02 |
| 03/30/2026 17:14 | 149 | 17.02 |
| 03/30/2026 17:14 | 500 | 17.02 |
| 03/30/2026 17:14 | 360 | 17.01 |
| 03/30/2026 17:13 | 497 | 17.02 |
| 03/30/2026 17:12 | 373 | 17.01 |
| 03/30/2026 17:12 | 271 | 17.01 |
| 03/30/2026 17:12 | 360 | 17.01 |
| 03/30/2026 17:12 | 53 | 17.02 |
| 03/30/2026 17:12 | 86 | 17.02 |
| 03/30/2026 17:12 | 296 | 17.01 |
| 03/30/2026 17:11 | 374 | 17.01 |
| 03/30/2026 17:09 | 229 | 17.02 |
| 03/30/2026 17:09 | 149 | 17.02 |
| 03/30/2026 17:09 | 771 | 17.02 |
| 03/30/2026 17:09 | 360 | 17.02 |
| 03/30/2026 17:09 | 374 | 17.02 |
| 03/30/2026 17:09 | 200 | 17.02 |
| 03/30/2026 17:09 | 497 | 17.02 |
| 03/30/2026 17:09 | 374 | 17.01 |
| 03/30/2026 17:09 | 360 | 17.01 |
| 03/30/2026 17:09 | 360 | 17.01 |
| 03/30/2026 17:07 | 41 | 17.02 |
| 03/30/2026 17:07 | 280 | 17.02 |
| 03/30/2026 17:07 | 293 | 17.02 |
| 03/30/2026 17:07 | 497 | 17.02 |
| 03/30/2026 17:07 | 204 | 17.02 |
| 03/30/2026 17:07 | 360 | 17.02 |
| 03/30/2026 17:07 | 149 | 17.01 |
| 03/30/2026 17:07 | 269 | 17.01 |
| 03/30/2026 17:07 | 360 | 17.01 |
| 03/30/2026 17:07 | 149 | 17.00 |
| 03/30/2026 17:07 | 341 | 16.99 |
| 03/30/2026 17:07 | 342 | 16.99 |
| 03/30/2026 17:07 | 109 | 16.99 |
| 03/30/2026 17:07 | 210 | 16.99 |
| 03/30/2026 17:07 | 57 | 16.99 |
| 03/30/2026 17:07 | 251 | 16.99 |
| 03/30/2026 17:07 | 350 | 16.99 |
| 03/30/2026 17:07 | 347 | 16.99 |
| 03/30/2026 17:07 | 347 | 16.99 |
| 03/30/2026 17:07 | 347 | 16.99 |
| 03/30/2026 17:07 | 599 | 16.99 |
| 03/30/2026 17:07 | 497 | 16.99 |
| 03/30/2026 17:07 | 332 | 16.99 |
| 03/30/2026 17:07 | 668 | 16.99 |
| 03/30/2026 17:07 | 584 | 16.99 |
| 03/30/2026 17:07 | 168 | 16.99 |
| 03/30/2026 17:07 | 149 | 16.99 |
| 03/30/2026 17:07 | 84 | 16.99 |
| 03/30/2026 17:07 | 336 | 16.99 |
| 03/30/2026 17:07 | 161 | 16.99 |
| 03/30/2026 17:07 | 416 | 16.99 |
| 03/30/2026 17:07 | 416 | 16.99 |
| 03/30/2026 17:07 | 416 | 16.99 |
| 03/30/2026 17:07 | 149 | 16.99 |
| 03/30/2026 17:07 | 499 | 16.99 |
| 03/30/2026 17:07 | 373 | 16.99 |
| 03/30/2026 17:07 | 266 | 16.99 |
| 03/30/2026 17:07 | 360 | 16.99 |
| 03/30/2026 17:07 | 497 | 16.99 |
| 03/30/2026 17:07 | 440 | 16.99 |
| 03/30/2026 17:07 | 329 | 17.01 |
| 03/30/2026 17:07 | 565 | 17.01 |
| 03/30/2026 17:07 | 508 | 17.02 |
| 03/30/2026 17:06 | 50 | 17.05 |
| 03/30/2026 17:06 | 500 | 17.05 |
| 03/30/2026 17:04 | 1245 | 17.03 |
| 03/30/2026 17:04 | 373 | 17.03 |
| 03/30/2026 17:04 | 293 | 17.03 |
| 03/30/2026 17:04 | 260 | 17.03 |
| 03/30/2026 17:04 | 601 | 17.03 |
| 03/30/2026 17:04 | 497 | 17.03 |
| 03/30/2026 17:04 | 273 | 17.03 |
| 03/30/2026 17:04 | 360 | 17.03 |
| 03/30/2026 17:04 | 253 | 17.03 |
| 03/30/2026 17:04 | 266 | 17.04 |
| 03/30/2026 17:02 | 252 | 17.03 |
| 03/30/2026 17:02 | 360 | 17.03 |
| 03/30/2026 17:02 | 373 | 17.03 |
| 03/30/2026 17:02 | 497 | 17.03 |
| 03/30/2026 17:02 | 227 | 17.03 |
| 03/30/2026 17:02 | 960 | 17.03 |
| 03/30/2026 17:02 | 149 | 17.03 |
| 03/30/2026 17:02 | 171 | 17.03 |
| 03/30/2026 17:02 | 374 | 17.03 |
| 03/30/2026 17:02 | 497 | 17.03 |
| 03/30/2026 17:02 | 247 | 17.03 |
| 03/30/2026 17:02 | 152 | 17.01 |
| 03/30/2026 17:02 | 90 | 17.01 |
| 03/30/2026 17:02 | 284 | 17.01 |
| 03/30/2026 17:02 | 360 | 17.01 |
| 03/30/2026 17:02 | 500 | 17.00 |
| 03/30/2026 17:02 | 287 | 17.00 |
| 03/30/2026 17:02 | 38 | 17.00 |
| 03/30/2026 17:02 | 493 | 17.00 |
| 03/30/2026 17:02 | 175 | 17.00 |
| 03/30/2026 17:02 | 333 | 17.00 |
| 03/30/2026 17:02 | 175 | 17.00 |
| 03/30/2026 17:02 | 361 | 17.00 |
| 03/30/2026 17:02 | 500 | 17.00 |
| 03/30/2026 17:02 | 1141 | 17.00 |
| 03/30/2026 17:02 | 497 | 17.00 |
| 03/30/2026 17:02 | 500 | 17.00 |
| 03/30/2026 17:02 | 500 | 17.00 |
| 03/30/2026 17:02 | 500 | 17.00 |
| 03/30/2026 17:02 | 497 | 17.00 |
| 03/30/2026 17:02 | 3 | 17.00 |
| 03/30/2026 17:02 | 331 | 17.00 |
| 03/30/2026 17:02 | 169 | 17.00 |
| 03/30/2026 17:02 | 325 | 17.00 |
| 03/30/2026 17:02 | 354 | 17.00 |
| 03/30/2026 17:02 | 175 | 17.00 |
| 03/30/2026 17:02 | 149 | 17.00 |
| 03/30/2026 17:02 | 497 | 17.00 |
| 03/30/2026 17:02 | 218 | 17.00 |
| 03/30/2026 17:02 | 13 | 17.00 |
| 03/30/2026 17:02 | 190 | 17.00 |
| 03/30/2026 17:02 | 374 | 17.00 |
| 03/30/2026 17:02 | 3 | 17.00 |
| 03/30/2026 17:02 | 360 | 17.00 |
| 03/30/2026 17:02 | 342 | 17.00 |
| 03/30/2026 17:02 | 374 | 17.01 |
| 03/30/2026 17:02 | 374 | 17.00 |
| 03/30/2026 17:02 | 267 | 17.00 |
| 03/30/2026 17:02 | 180 | 17.00 |
| 03/30/2026 17:02 | 30 | 16.99 |
| 03/30/2026 17:01 | 319 | 16.99 |
| 03/30/2026 17:01 | 1181 | 16.99 |
| 03/30/2026 17:01 | 470 | 16.99 |
| 03/30/2026 17:01 | 319 | 16.99 |
| 03/30/2026 17:01 | 1500 | 16.99 |
| 03/30/2026 17:01 | 1181 | 16.99 |
| 03/30/2026 17:01 | 500 | 16.99 |
| 03/30/2026 17:01 | 202 | 16.99 |
| 03/30/2026 17:01 | 149 | 16.99 |
| 03/30/2026 17:01 | 149 | 16.99 |
| 03/30/2026 17:01 | 500 | 16.99 |
| 03/30/2026 17:01 | 500 | 16.99 |
| 03/30/2026 17:01 | 183 | 16.99 |
| 03/30/2026 17:01 | 276 | 16.99 |
| 03/30/2026 17:01 | 149 | 16.99 |
| 03/30/2026 17:01 | 260 | 16.99 |
| 03/30/2026 17:01 | 497 | 16.99 |
| 03/30/2026 17:01 | 527 | 16.99 |
| 03/30/2026 17:01 | 374 | 16.99 |
| 03/30/2026 17:01 | 360 | 16.99 |
| 03/30/2026 17:01 | 374 | 16.99 |
| 03/30/2026 17:01 | 980 | 17.01 |
| 03/30/2026 17:01 | 208 | 17.01 |
| 03/30/2026 17:00 | 497 | 16.99 |
| 03/30/2026 17:00 | 189 | 16.99 |
| 03/30/2026 17:00 | 189 | 16.99 |
| 03/30/2026 16:58 | 472 | 17.00 |
| 03/30/2026 16:58 | 8 | 17.00 |
| 03/30/2026 16:58 | 9 | 17.00 |
| 03/30/2026 16:58 | 2 | 17.00 |
| 03/30/2026 16:58 | 11 | 17.00 |
| 03/30/2026 16:58 | 232 | 17.00 |
| 03/30/2026 16:58 | 502 | 17.00 |
| 03/30/2026 16:58 | 480 | 17.00 |
| 03/30/2026 16:58 | 300 | 17.00 |
| 03/30/2026 16:58 | 494 | 17.00 |
| 03/30/2026 16:58 | 469 | 17.00 |
| 03/30/2026 16:58 | 210 | 17.00 |
| 03/30/2026 16:58 | 51 | 17.00 |
| 03/30/2026 16:58 | 274 | 17.00 |
| 03/30/2026 16:58 | 325 | 17.00 |
| 03/30/2026 16:58 | 2 | 17.00 |
| 03/30/2026 16:58 | 175 | 17.00 |
| 03/30/2026 16:58 | 491 | 17.01 |
| 03/30/2026 16:58 | 149 | 17.02 |
| 03/30/2026 16:58 | 373 | 17.02 |
| 03/30/2026 16:58 | 243 | 17.02 |
| 03/30/2026 16:58 | 227 | 17.02 |
| 03/30/2026 16:58 | 497 | 17.02 |
| 03/30/2026 16:57 | 176 | 17.00 |
| 03/30/2026 16:57 | 497 | 17.00 |
| 03/30/2026 16:57 | 228 | 17.00 |
| 03/30/2026 16:57 | 497 | 17.00 |
| 03/30/2026 16:57 | 163 | 17.00 |
| 03/30/2026 16:57 | 293 | 17.00 |
| 03/30/2026 16:57 | 397 | 17.00 |
| 03/30/2026 16:57 | 360 | 17.00 |
| 03/30/2026 16:57 | 374 | 17.00 |
| 03/30/2026 16:57 | 251 | 17.00 |
| 03/30/2026 16:57 | 253 | 17.01 |
| 03/30/2026 16:57 | 373 | 17.01 |
| 03/30/2026 16:57 | 497 | 17.01 |
| 03/30/2026 16:57 | 173 | 17.01 |
| 03/30/2026 16:57 | 586 | 17.01 |
| 03/30/2026 16:57 | 149 | 17.02 |
| 03/30/2026 16:57 | 172 | 17.02 |
| 03/30/2026 16:57 | 13 | 17.02 |
| 03/30/2026 16:57 | 1000 | 17.02 |
| 03/30/2026 16:56 | 537 | 17.02 |
| 03/30/2026 16:56 | 3 | 17.03 |
| 03/30/2026 16:55 | 117 | 17.01 |
| 03/30/2026 16:55 | 167 | 17.01 |
| 03/30/2026 16:53 | 29 | 17.02 |
| 03/30/2026 16:53 | 91 | 17.03 |
| 03/30/2026 16:53 | 161 | 17.03 |
| 03/30/2026 16:53 | 100 | 17.02 |
| 03/30/2026 16:52 | 500 | 17.00 |
| 03/30/2026 16:52 | 750 | 16.99 |
| 03/30/2026 16:51 | 242 | 16.99 |
| 03/30/2026 16:51 | 1000 | 16.99 |
| 03/30/2026 16:51 | 317 | 16.99 |
| 03/30/2026 16:51 | 304 | 16.97 |
| 03/30/2026 16:51 | 1721 | 16.97 |
| 03/30/2026 16:50 | 360 | 16.95 |
| 03/30/2026 16:50 | 255 | 16.95 |
| 03/30/2026 16:50 | 360 | 16.95 |
| 03/30/2026 16:50 | 189 | 16.95 |
| 03/30/2026 16:50 | 246 | 16.94 |
| 03/30/2026 16:49 | 7 | 16.95 |
| 03/30/2026 16:49 | 36 | 16.95 |
| 03/30/2026 16:49 | 26 | 16.95 |
| 03/30/2026 16:49 | 400 | 16.95 |
| 03/30/2026 16:49 | 306 | 16.95 |
| 03/30/2026 16:49 | 198 | 16.95 |
| 03/30/2026 16:49 | 108 | 16.95 |
| 03/30/2026 16:49 | 543 | 16.95 |
| 03/30/2026 16:49 | 149 | 16.95 |
| 03/30/2026 16:49 | 306 | 16.95 |
| 03/30/2026 16:49 | 522 | 16.95 |
| 03/30/2026 16:49 | 375 | 16.95 |
| 03/30/2026 16:49 | 360 | 16.95 |
| 03/30/2026 16:49 | 317 | 16.95 |
| 03/30/2026 16:49 | 222 | 16.95 |
| 03/30/2026 16:49 | 480 | 16.97 |
| 03/30/2026 16:49 | 486 | 16.97 |
| 03/30/2026 16:49 | 280 | 16.97 |
| 03/30/2026 16:48 | 293 | 16.98 |
| 03/30/2026 16:48 | 155 | 16.98 |
| 03/30/2026 16:48 | 49 | 16.96 |
| 03/30/2026 16:47 | 2 | 16.97 |
| 03/30/2026 16:47 | 342 | 16.97 |
| 03/30/2026 16:47 | 158 | 16.97 |
| 03/30/2026 16:47 | 374 | 16.98 |
| 03/30/2026 16:47 | 238 | 16.98 |
| 03/30/2026 16:47 | 178 | 16.98 |
| 03/30/2026 16:47 | 200 | 16.98 |
| 03/30/2026 16:47 | 36 | 17.00 |
| 03/30/2026 16:47 | 285 | 17.00 |
| 03/30/2026 16:47 | 299 | 17.00 |
| 03/30/2026 16:47 | 285 | 17.00 |
| 03/30/2026 16:47 | 14 | 17.00 |
| 03/30/2026 16:45 | 20 | 16.99 |
| 03/30/2026 16:43 | 374 | 16.99 |
| 03/30/2026 16:43 | 159 | 16.99 |
| 03/30/2026 16:43 | 171 | 16.99 |
| 03/30/2026 16:43 | 256 | 16.99 |
| 03/30/2026 16:43 | 54 | 17.00 |
| 03/30/2026 16:43 | 317 | 17.00 |
| 03/30/2026 16:43 | 149 | 17.00 |
| 03/30/2026 16:43 | 174 | 16.99 |
| 03/30/2026 16:43 | 555 | 16.99 |
| 03/30/2026 16:43 | 216 | 16.99 |
| 03/30/2026 16:43 | 247 | 16.99 |
| 03/30/2026 16:43 | 173 | 16.99 |
| 03/30/2026 16:43 | 317 | 17.00 |
| 03/30/2026 16:43 | 330 | 17.00 |
| 03/30/2026 16:43 | 292 | 17.00 |
| 03/30/2026 16:43 | 165 | 16.99 |
| 03/30/2026 16:43 | 330 | 17.00 |
| 03/30/2026 16:43 | 374 | 17.00 |
| 03/30/2026 16:43 | 571 | 17.00 |
| 03/30/2026 16:43 | 235 | 17.00 |
| 03/30/2026 16:43 | 909 | 17.00 |
| 03/30/2026 16:43 | 317 | 17.00 |
| 03/30/2026 16:43 | 242 | 17.00 |
| 03/30/2026 16:43 | 564 | 16.99 |
| 03/30/2026 16:43 | 317 | 16.99 |
| 03/30/2026 16:43 | 247 | 16.99 |
| 03/30/2026 16:43 | 173 | 16.99 |
| 03/30/2026 16:43 | 10753 | 16.98 |
| 03/30/2026 16:43 | 551 | 16.98 |
| 03/30/2026 16:43 | 207 | 16.98 |
| 03/30/2026 16:43 | 360 | 16.98 |
| 03/30/2026 16:43 | 317 | 16.98 |
| 03/30/2026 16:43 | 374 | 16.98 |
| 03/30/2026 16:43 | 253 | 16.98 |
| 03/30/2026 16:43 | 149 | 16.98 |
| 03/30/2026 16:43 | 236 | 16.98 |
| 03/30/2026 16:41 | 225 | 16.99 |
| 03/30/2026 16:41 | 533 | 16.99 |
| 03/30/2026 16:41 | 106 | 16.99 |
| 03/30/2026 16:41 | 13 | 16.99 |
| 03/30/2026 16:40 | 149 | 17.00 |
| 03/30/2026 16:40 | 149 | 17.00 |
| 03/30/2026 16:40 | 124 | 17.00 |
| 03/30/2026 16:40 | 276 | 17.00 |
| 03/30/2026 16:40 | 400 | 17.00 |
| 03/30/2026 16:40 | 113 | 17.00 |
| 03/30/2026 16:39 | 287 | 17.00 |
| 03/30/2026 16:39 | 400 | 17.00 |
| 03/30/2026 16:39 | 317 | 17.00 |
| 03/30/2026 16:39 | 222 | 17.00 |
| 03/30/2026 16:39 | 209 | 17.00 |
| 03/30/2026 16:39 | 175 | 17.00 |
| 03/30/2026 16:39 | 371 | 17.00 |
| 03/30/2026 16:39 | 175 | 17.00 |
| 03/30/2026 16:39 | 270 | 17.00 |
| 03/30/2026 16:39 | 400 | 17.00 |
| 03/30/2026 16:39 | 116 | 17.00 |
| 03/30/2026 16:38 | 277 | 17.02 |
| 03/30/2026 16:38 | 360 | 17.02 |
| 03/30/2026 16:38 | 200 | 17.02 |
| 03/30/2026 16:38 | 267 | 17.02 |
| 03/30/2026 16:38 | 261 | 17.02 |
| 03/30/2026 16:38 | 374 | 17.03 |
| 03/30/2026 16:38 | 200 | 17.03 |
| 03/30/2026 16:38 | 317 | 17.03 |
| 03/30/2026 16:38 | 258 | 17.03 |
| 03/30/2026 16:38 | 545 | 17.02 |
| 03/30/2026 16:38 | 160 | 17.02 |
| 03/30/2026 16:38 | 374 | 17.02 |
| 03/30/2026 16:37 | 173 | 17.01 |
| 03/30/2026 16:37 | 317 | 17.01 |
| 03/30/2026 16:37 | 170 | 17.01 |
| 03/30/2026 16:37 | 246 | 17.01 |
| 03/30/2026 16:37 | 381 | 17.01 |
| 03/30/2026 16:37 | 317 | 17.01 |
| 03/30/2026 16:37 | 150 | 16.99 |
| 03/30/2026 16:37 | 126 | 17.00 |
| 03/30/2026 16:37 | 25 | 17.00 |
| 03/30/2026 16:37 | 348 | 17.00 |
| 03/30/2026 16:37 | 293 | 17.00 |
| 03/30/2026 16:37 | 151 | 17.00 |
| 03/30/2026 16:37 | 317 | 17.00 |
| 03/30/2026 16:37 | 123 | 17.00 |
| 03/30/2026 16:37 | 127 | 17.00 |
| 03/30/2026 16:37 | 175 | 17.00 |
| 03/30/2026 16:37 | 175 | 17.00 |
| 03/30/2026 16:37 | 98 | 17.00 |
| 03/30/2026 16:37 | 415 | 17.00 |
| 03/30/2026 16:37 | 346 | 17.00 |
| 03/30/2026 16:37 | 200 | 17.00 |
| 03/30/2026 16:37 | 146 | 17.00 |
| 03/30/2026 16:37 | 149 | 17.00 |
| 03/30/2026 16:37 | 149 | 17.00 |
| 03/30/2026 16:37 | 444 | 17.00 |
| 03/30/2026 16:37 | 290 | 17.00 |
| 03/30/2026 16:37 | 154 | 17.00 |
| 03/30/2026 16:37 | 293 | 17.00 |
| 03/30/2026 16:37 | 151 | 17.00 |
| 03/30/2026 16:37 | 376 | 17.00 |
| 03/30/2026 16:37 | 390 | 17.00 |
| 03/30/2026 16:37 | 105 | 17.00 |
| 03/30/2026 16:37 | 204 | 17.00 |
| 03/30/2026 16:37 | 203 | 17.00 |
| 03/30/2026 16:37 | 494 | 17.00 |
| 03/30/2026 16:37 | 109 | 17.00 |
| 03/30/2026 16:37 | 543 | 17.00 |
| 03/30/2026 16:37 | 294 | 17.00 |
| 03/30/2026 16:37 | 149 | 17.00 |
| 03/30/2026 16:37 | 175 | 17.00 |
| 03/30/2026 16:37 | 175 | 17.00 |
| 03/30/2026 16:37 | 344 | 17.00 |
| 03/30/2026 16:37 | 281 | 17.00 |
| 03/30/2026 16:37 | 298 | 17.00 |
| 03/30/2026 16:37 | 665 | 17.00 |
| 03/30/2026 16:37 | 373 | 17.00 |
| 03/30/2026 16:37 | 373 | 17.00 |
| 03/30/2026 16:37 | 150 | 17.00 |
| 03/30/2026 16:37 | 275 | 17.00 |
| 03/30/2026 16:37 | 317 | 17.00 |
| 03/30/2026 16:37 | 258 | 17.00 |
| 03/30/2026 16:37 | 374 | 17.00 |
| 03/30/2026 16:37 | 360 | 17.00 |
| 03/30/2026 16:37 | 1104 | 17.00 |
| 03/30/2026 16:37 | 156 | 17.00 |
| 03/30/2026 16:37 | 156 | 17.00 |
| 03/30/2026 16:37 | 373 | 17.01 |
| 03/30/2026 16:37 | 276 | 17.01 |
| 03/30/2026 16:37 | 253 | 17.01 |
| 03/30/2026 16:37 | 360 | 17.01 |
| 03/30/2026 16:37 | 149 | 17.01 |
| 03/30/2026 16:37 | 317 | 17.01 |
| 03/30/2026 16:37 | 227 | 17.01 |
| 03/30/2026 16:36 | 200 | 17.00 |
| 03/30/2026 16:36 | 189 | 16.99 |
| 03/30/2026 16:36 | 2 | 16.99 |