Puig Brands B Rg
PUIG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
15.99
-0.36 ( -2.20% )
15.96
2'000
16.19
325
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 250 16.07
08/01/2025 17:29 350 16.05
08/01/2025 17:29 347 16.05
08/01/2025 17:29 352 16.05
08/01/2025 17:29 252 16.05
08/01/2025 17:29 98 16.05
08/01/2025 17:29 192 16.05
08/01/2025 17:29 2 16.05
08/01/2025 17:29 475 16.05
08/01/2025 17:29 351 16.05
08/01/2025 17:29 313 16.05
08/01/2025 17:29 193 16.04
08/01/2025 17:29 350 16.04
08/01/2025 17:29 475 16.04
08/01/2025 17:28 351 16.05
08/01/2025 17:28 5 16.05
08/01/2025 17:28 99 16.04
08/01/2025 17:28 252 16.04
08/01/2025 17:28 231 16.04
08/01/2025 17:28 120 16.04
08/01/2025 17:28 475 16.04
08/01/2025 17:27 1 16.04
08/01/2025 17:27 7 16.04
08/01/2025 17:27 133 16.04
08/01/2025 17:27 282 16.04
08/01/2025 17:27 5 16.04
08/01/2025 17:27 956 16.04
08/01/2025 17:26 17 16.05
08/01/2025 17:26 41 16.05
08/01/2025 17:26 105 16.05
08/01/2025 17:26 420 16.05
08/01/2025 17:26 199 16.04
08/01/2025 17:26 475 16.04
08/01/2025 17:26 180 16.04
08/01/2025 17:26 10 16.05
08/01/2025 17:26 990 16.05
08/01/2025 17:26 337 16.04
08/01/2025 17:24 350 16.04
08/01/2025 17:24 565 16.05
08/01/2025 17:24 22 16.06
08/01/2025 17:24 487 16.06
08/01/2025 17:24 141 16.06
08/01/2025 17:24 350 16.06
08/01/2025 17:24 267 16.06
08/01/2025 17:24 258 16.06
08/01/2025 17:24 475 16.06
08/01/2025 17:23 475 16.04
08/01/2025 17:23 350 16.04
08/01/2025 17:21 139 16.05
08/01/2025 17:21 400 16.05
08/01/2025 17:21 350 16.06
08/01/2025 17:21 478 16.06
08/01/2025 17:21 347 16.07
08/01/2025 17:21 157 16.07
08/01/2025 17:21 233 16.08
08/01/2025 17:21 870 16.08
08/01/2025 17:21 397 16.08
08/01/2025 17:20 51 16.06
08/01/2025 17:20 170 16.07
08/01/2025 17:20 151 16.07
08/01/2025 17:20 414 16.07
08/01/2025 17:20 435 16.07
08/01/2025 17:20 383 16.06
08/01/2025 17:20 157 16.06
08/01/2025 17:20 281 16.06
08/01/2025 17:20 50 16.06
08/01/2025 17:20 129 16.06
08/01/2025 17:19 374 16.06
08/01/2025 17:19 22 16.05
08/01/2025 17:17 351 16.04
08/01/2025 17:17 411 16.04
08/01/2025 17:17 110 16.04
08/01/2025 17:17 333 16.04
08/01/2025 17:17 351 16.04
08/01/2025 17:17 475 16.04
08/01/2025 17:17 301 16.04
08/01/2025 17:16 95 16.04
08/01/2025 17:16 419 16.04
08/01/2025 17:16 60 16.04
08/01/2025 17:16 351 16.04
08/01/2025 17:16 241 16.03
08/01/2025 17:16 59 16.03
08/01/2025 17:14 112 16.03
08/01/2025 17:11 72 16.03
08/01/2025 17:11 128 16.03
08/01/2025 17:11 19 16.02
08/01/2025 17:11 1 16.02
08/01/2025 17:11 1 16.02
08/01/2025 17:11 1 16.02
08/01/2025 17:11 1 16.02
08/01/2025 17:11 1 16.02
08/01/2025 17:11 2 16.02
08/01/2025 17:11 8 16.02
08/01/2025 17:10 37 16.01
08/01/2025 17:10 3000 16.01
08/01/2025 17:10 1000 16.01
08/01/2025 17:07 351 16.02
08/01/2025 17:07 303 16.02
08/01/2025 17:07 458 16.02
08/01/2025 17:07 11 16.02
08/01/2025 17:07 146 16.02
08/01/2025 17:07 157 16.02
08/01/2025 17:06 146 16.02
08/01/2025 17:05 95 16.01
08/01/2025 17:04 303 16.01
08/01/2025 17:04 530 16.01
08/01/2025 17:02 157 16.01
08/01/2025 17:02 120 16.01
08/01/2025 17:02 303 16.01
08/01/2025 17:02 573 16.01
08/01/2025 17:00 146 16.01
08/01/2025 17:00 157 16.01
08/01/2025 16:59 157 16.01
08/01/2025 16:59 5 16.01
08/01/2025 16:59 34 16.01
08/01/2025 16:59 4 16.01
08/01/2025 16:58 250 16.02
08/01/2025 16:57 552 16.01
08/01/2025 16:57 150 16.01
08/01/2025 16:57 18 16.03
08/01/2025 16:57 416 16.03
08/01/2025 16:57 97 16.02
08/01/2025 16:57 399 16.02
08/01/2025 16:57 68 16.02
08/01/2025 16:57 59 16.02
08/01/2025 16:57 544 16.02
08/01/2025 16:56 551 16.03
08/01/2025 16:56 303 16.03
08/01/2025 16:56 2 16.03
08/01/2025 16:56 5 16.03
08/01/2025 16:53 108 16.02
08/01/2025 16:53 10 16.02
08/01/2025 16:52 312 16.02
08/01/2025 16:51 2 16.01
08/01/2025 16:51 513 16.01
08/01/2025 16:51 18 16.03
08/01/2025 16:50 43 16.02
08/01/2025 16:50 157 16.02
08/01/2025 16:49 45 15.99
08/01/2025 16:49 157 15.99
08/01/2025 16:48 19 16.00
08/01/2025 16:48 19 16.00
08/01/2025 16:48 157 16.00
08/01/2025 16:48 404 16.00
08/01/2025 16:48 34 16.01
08/01/2025 16:47 300 16.02
08/01/2025 16:47 786 16.02
08/01/2025 16:47 149 16.02
08/01/2025 16:47 387 16.01
08/01/2025 16:46 1791 16.01
08/01/2025 16:46 493 16.01
08/01/2025 16:46 404 16.01
08/01/2025 16:46 151 16.01
08/01/2025 16:46 161 16.01
08/01/2025 16:46 345 16.01
08/01/2025 16:46 22 16.01
08/01/2025 16:46 8 16.01
08/01/2025 16:45 470 16.01
08/01/2025 16:45 30 16.01
08/01/2025 16:45 1109 16.00
08/01/2025 16:45 930 16.00
08/01/2025 16:45 557 16.00
08/01/2025 16:45 404 16.00
08/01/2025 16:45 430 15.99
08/01/2025 16:45 1207 16.00
08/01/2025 16:45 197 16.00
08/01/2025 16:45 852 16.00
08/01/2025 16:45 249 16.00
08/01/2025 16:45 24 16.00
08/01/2025 16:45 482 16.00
08/01/2025 16:45 552 16.00
08/01/2025 16:45 542 16.00
08/01/2025 16:45 157 16.00
08/01/2025 16:45 157 16.00
08/01/2025 16:45 519 16.00
08/01/2025 16:45 404 16.00
08/01/2025 16:45 858 16.00
08/01/2025 16:44 77 15.99
08/01/2025 16:44 157 15.99
08/01/2025 16:44 352 15.99
08/01/2025 16:44 144 15.99
08/01/2025 16:44 401 15.99
08/01/2025 16:44 918 15.99
08/01/2025 16:44 534 15.99
08/01/2025 16:44 404 15.99
08/01/2025 16:44 13 15.99
08/01/2025 16:43 404 15.98
08/01/2025 16:43 218 15.98
08/01/2025 16:43 782 15.98
08/01/2025 16:42 40 15.98
08/01/2025 16:42 85 15.98
08/01/2025 16:42 125 15.98
08/01/2025 16:42 1 15.98
08/01/2025 16:42 62 15.99
08/01/2025 16:40 327 15.99
08/01/2025 16:40 404 15.99
08/01/2025 16:40 157 15.99
08/01/2025 16:40 6 15.99
08/01/2025 16:40 108 15.99
08/01/2025 16:39 3 15.99
08/01/2025 16:38 50 16.00
08/01/2025 16:38 404 16.00
08/01/2025 16:37 312 16.00
08/01/2025 16:36 310 16.00
08/01/2025 16:35 25 16.00
08/01/2025 16:35 76 16.00
08/01/2025 16:35 158 16.00
08/01/2025 16:35 1902 16.00
08/01/2025 16:35 152 16.00
08/01/2025 16:35 1689 16.00
08/01/2025 16:35 157 16.00