Puig Brands B Rg
PUIG
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 10:47:26
Geld
09.04.2025 - 10:47:26
Geld
Volumen 		Brief
09.04.2025 - 10:47:32
Brief
Volumen
14.23
-0.50 ( -3.41% )
14.21
1'820
14.24
532
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 10:47 100 14.24
04/09/2025 10:47 80 14.24
04/09/2025 10:46 201 14.21
04/09/2025 10:46 99 14.22
04/09/2025 10:44 176 14.23
04/09/2025 10:43 94 14.20
04/09/2025 10:43 183 14.20
04/09/2025 10:43 89 14.20
04/09/2025 10:42 200 14.22
04/09/2025 10:42 86 14.22
04/09/2025 10:41 101 14.23
04/09/2025 10:41 59 14.22
04/09/2025 10:41 95 14.20
04/09/2025 10:40 300 14.19
04/09/2025 10:39 130 14.21
04/09/2025 10:39 80 14.21
04/09/2025 10:37 102 14.19
04/09/2025 10:37 189 14.19
04/09/2025 10:36 139 14.18
04/09/2025 10:36 379 14.17
04/09/2025 10:36 292 14.17
04/09/2025 10:36 100 14.16
04/09/2025 10:36 339 14.16
04/09/2025 10:35 94 14.15
04/09/2025 10:34 241 14.15
04/09/2025 10:34 107 14.15
04/09/2025 10:34 100 14.15
04/09/2025 10:34 15 14.15
04/09/2025 10:34 414 14.14
04/09/2025 10:34 71 14.14
04/09/2025 10:34 410 14.14
04/09/2025 10:34 83 14.13
04/09/2025 10:33 33 14.12
04/09/2025 10:33 1 14.12
04/09/2025 10:33 300 14.12
04/09/2025 10:32 1 14.13
04/09/2025 10:31 83 14.11
04/09/2025 10:31 70 14.11
04/09/2025 10:31 1000 14.11
04/09/2025 10:31 102 14.12
04/09/2025 10:31 45 14.12
04/09/2025 10:30 5 14.14
04/09/2025 10:28 120 14.15
04/09/2025 10:28 80 14.15
04/09/2025 10:28 86 14.14
04/09/2025 10:28 153 14.15
04/09/2025 10:28 101 14.15
04/09/2025 10:28 90 14.15
04/09/2025 10:28 232 14.15
04/09/2025 10:28 48 14.15
04/09/2025 10:28 25 14.15
04/09/2025 10:28 116 14.15
04/09/2025 10:26 1 14.17
04/09/2025 10:26 85 14.17
04/09/2025 10:25 100 14.19
04/09/2025 10:25 261 14.19
04/09/2025 10:25 100 14.18
04/09/2025 10:25 107 14.18
04/09/2025 10:25 7 14.18
04/09/2025 10:23 32 14.17
04/09/2025 10:23 561 14.15
04/09/2025 10:23 39 14.17
04/09/2025 10:23 61 14.17
04/09/2025 10:23 92 14.17
04/09/2025 10:22 15 14.19
04/09/2025 10:22 158 14.19
04/09/2025 10:21 57 14.20
04/09/2025 10:21 65 14.19
04/09/2025 10:21 280 14.21
04/09/2025 10:21 270 14.21
04/09/2025 10:21 275 14.21
04/09/2025 10:21 654 14.20
04/09/2025 10:21 317 14.20
04/09/2025 10:21 277 14.20
04/09/2025 10:21 173 14.20
04/09/2025 10:21 100 14.20
04/09/2025 10:21 299 14.19
04/09/2025 10:21 102 14.19
04/09/2025 10:21 53 14.18
04/09/2025 10:21 323 14.15
04/09/2025 10:21 88 14.15
04/09/2025 10:21 189 14.16
04/09/2025 10:21 80 14.18
04/09/2025 10:21 45 14.17
04/09/2025 10:21 496 14.18
04/09/2025 10:21 39 14.18
04/09/2025 10:21 35 14.18
04/09/2025 10:21 280 14.18
04/09/2025 10:21 312 14.18
04/09/2025 10:21 28 14.17
04/09/2025 10:21 13 14.17
04/09/2025 10:21 253 14.17
04/09/2025 10:19 15 14.17
04/09/2025 10:19 27 14.17
04/09/2025 10:17 42 14.16
04/09/2025 10:17 497 14.17
04/09/2025 10:17 306 14.17
04/09/2025 10:17 275 14.17
04/09/2025 10:17 314 14.16
04/09/2025 10:17 89 14.15
04/09/2025 10:17 218 14.16
04/09/2025 10:17 32 14.15
04/09/2025 10:16 206 14.16
04/09/2025 10:16 80 14.16
04/09/2025 10:16 91 14.16
04/09/2025 10:16 123 14.15
04/09/2025 10:15 1 14.14
04/09/2025 10:14 75 14.14
04/09/2025 10:13 207 14.14
04/09/2025 10:13 300 14.14
04/09/2025 10:13 88 14.15
04/09/2025 10:12 68 14.18
04/09/2025 10:12 12 14.18
04/09/2025 10:12 68 14.18
04/09/2025 10:12 80 14.17
04/09/2025 10:12 233 14.17
04/09/2025 10:12 9 14.17
04/09/2025 10:12 138 14.16
04/09/2025 10:11 96 14.15
04/09/2025 10:11 341 14.15
04/09/2025 10:10 82 14.17
04/09/2025 10:10 47 14.18
04/09/2025 10:09 659 14.15
04/09/2025 10:09 256 14.16
04/09/2025 10:09 28 14.16
04/09/2025 10:09 275 14.17
04/09/2025 10:09 200 14.17
04/09/2025 10:09 82 14.18
04/09/2025 10:08 900 14.20
04/09/2025 10:08 50 14.20
04/09/2025 10:07 134 14.21
04/09/2025 10:07 47 14.21
04/09/2025 10:07 264 14.21
04/09/2025 10:07 6 14.20
04/09/2025 10:07 66 14.19
04/09/2025 10:07 272 14.19
04/09/2025 10:07 65 14.18
04/09/2025 10:07 62 14.18
04/09/2025 10:06 847 14.17
04/09/2025 10:06 120 14.17
04/09/2025 10:06 99 14.18
04/09/2025 10:06 100 14.18
04/09/2025 10:06 11 14.19
04/09/2025 10:05 91 14.20
04/09/2025 10:05 62 14.20
04/09/2025 10:05 179 14.22
04/09/2025 10:05 211 14.21
04/09/2025 10:05 360 14.21
04/09/2025 10:05 130 14.20
04/09/2025 10:05 134 14.19
04/09/2025 10:05 360 14.20
04/09/2025 10:05 131 14.20
04/09/2025 10:05 1406 14.20
04/09/2025 10:05 5 14.20
04/09/2025 10:05 233 14.20
04/09/2025 10:05 1767 14.20
04/09/2025 10:05 200 14.22
04/09/2025 10:05 189 14.22
04/09/2025 10:04 624 14.22
04/09/2025 10:04 7 14.22
04/09/2025 10:04 110 14.22
04/09/2025 10:04 149 14.25
04/09/2025 10:04 51 14.23
04/09/2025 10:04 42 14.23
04/09/2025 10:04 93 14.23
04/09/2025 10:04 96 14.23
04/09/2025 10:03 49 14.26
04/09/2025 10:03 53 14.25
04/09/2025 10:03 53 14.25
04/09/2025 10:03 53 14.25
04/09/2025 10:03 33 14.25
04/09/2025 10:03 47 14.25
04/09/2025 10:03 6 14.25
04/09/2025 10:03 47 14.25
04/09/2025 10:03 30 14.22
04/09/2025 10:03 53 14.25
04/09/2025 10:03 44 14.25
04/09/2025 10:03 47 14.26
04/09/2025 10:03 160 14.30
04/09/2025 10:03 90 14.30
04/09/2025 10:03 75 14.31
04/09/2025 10:03 143 14.31
04/09/2025 10:02 81 14.32
04/09/2025 10:02 109 14.31
04/09/2025 10:01 41 14.29
04/09/2025 10:01 173 14.29
04/09/2025 10:01 49 14.28
04/09/2025 10:01 49 14.28
04/09/2025 10:01 189 14.28
04/09/2025 10:01 49 14.28
04/09/2025 10:00 50 14.29
04/09/2025 10:00 82 14.31
04/09/2025 10:00 138 14.31
04/09/2025 10:00 47 14.32
04/09/2025 09:59 90 14.32
04/09/2025 09:57 40 14.33
04/09/2025 09:57 56 14.33
04/09/2025 09:57 70 14.35
04/09/2025 09:57 43 14.34
04/09/2025 09:57 127 14.34
04/09/2025 09:57 107 14.34
04/09/2025 09:57 29 14.33
04/09/2025 09:57 79 14.31
04/09/2025 09:57 324 14.32
04/09/2025 09:57 15 14.30
04/09/2025 09:56 500 14.30
04/09/2025 09:56 600 14.30
04/09/2025 09:56 400 14.30
04/09/2025 09:56 162 14.29
04/09/2025 09:56 140 14.29
04/09/2025 09:56 128 14.29
04/09/2025 09:55 49 14.28
04/09/2025 09:55 100 14.27
04/09/2025 09:55 38 14.26
04/09/2025 09:55 80 14.26
04/09/2025 09:55 66 14.26
04/09/2025 09:55 75 14.26
04/09/2025 09:54 89 14.26
04/09/2025 09:54 68 14.26
04/09/2025 09:54 94 14.26
04/09/2025 09:54 96 14.27
04/09/2025 09:54 89 14.27
04/09/2025 09:54 148 14.27
04/09/2025 09:54 199 14.27
04/09/2025 09:54 712 14.27
04/09/2025 09:54 2 14.29
04/09/2025 09:53 100 14.29
04/09/2025 09:53 56 14.29
04/09/2025 09:53 277 14.29
04/09/2025 09:53 170 14.29
04/09/2025 09:53 148 14.28
04/09/2025 09:53 7 14.28
04/09/2025 09:52 30 14.27
04/09/2025 09:52 66 14.27
04/09/2025 09:51 74 14.28
04/09/2025 09:51 29 14.29
04/09/2025 09:51 148 14.28
04/09/2025 09:51 262 14.28
04/09/2025 09:51 81 14.28
04/09/2025 09:51 80 14.27
04/09/2025 09:50 60 14.27
04/09/2025 09:50 54 14.27
04/09/2025 09:49 373 14.27
04/09/2025 09:49 150 14.27
04/09/2025 09:49 189 14.27
04/09/2025 09:49 6 14.27
04/09/2025 09:49 16 14.27
04/09/2025 09:49 84 14.27
04/09/2025 09:49 189 14.27
04/09/2025 09:49 156 14.27
04/09/2025 09:49 68 14.26
04/09/2025 09:48 253 14.22
04/09/2025 09:48 189 14.23
04/09/2025 09:48 258 14.23