Puig Brands B Rg
PUIG
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.09.2025 - 17:35:06
Geld
17.09.2025 - 18:01:28
Geld
Volumen 		Brief
17.09.2025 - 18:01:28
Brief
Volumen
14.40
-0.22 ( -1.50% )
14.39
1'000
14.60
1'913
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 17:29 560 14.44
09/17/2025 17:29 56 14.44
09/17/2025 17:29 60 14.45
09/17/2025 17:29 1000 14.45
09/17/2025 17:29 402 14.44
09/17/2025 17:29 6 14.44
09/17/2025 17:29 173 14.44
09/17/2025 17:29 112 14.44
09/17/2025 17:29 70 14.44
09/17/2025 17:28 143 14.44
09/17/2025 17:28 388 14.44
09/17/2025 17:28 508 14.43
09/17/2025 17:28 117 14.43
09/17/2025 17:28 157 14.43
09/17/2025 17:28 2 14.43
09/17/2025 17:28 180 14.43
09/17/2025 17:28 181 14.43
09/17/2025 17:28 231 14.43
09/17/2025 17:28 739 14.43
09/17/2025 17:28 207 14.43
09/17/2025 17:28 155 14.44
09/17/2025 17:28 89 14.43
09/17/2025 17:28 100 14.44
09/17/2025 17:27 26 14.43
09/17/2025 17:27 488 14.43
09/17/2025 17:27 100 14.43
09/17/2025 17:26 82 14.43
09/17/2025 17:26 700 14.43
09/17/2025 17:26 81 14.42
09/17/2025 17:26 524 14.42
09/17/2025 17:26 866 14.43
09/17/2025 17:26 105 14.43
09/17/2025 17:26 204 14.43
09/17/2025 17:26 640 14.43
09/17/2025 17:26 162 14.43
09/17/2025 17:26 5 14.43
09/17/2025 17:26 169 14.43
09/17/2025 17:26 965 14.43
09/17/2025 17:26 1293 14.43
09/17/2025 17:26 635 14.42
09/17/2025 17:25 440 14.42
09/17/2025 17:25 24 14.42
09/17/2025 17:25 166 14.42
09/17/2025 17:25 115 14.42
09/17/2025 17:25 23 14.42
09/17/2025 17:25 66 14.42
09/17/2025 17:25 118 14.42
09/17/2025 17:25 67 14.42
09/17/2025 17:25 1 14.42
09/17/2025 17:25 46 14.42
09/17/2025 17:25 4339 14.42
09/17/2025 17:25 2 14.42
09/17/2025 17:25 458 14.42
09/17/2025 17:25 50 14.42
09/17/2025 17:25 209 14.42
09/17/2025 17:25 7865 14.42
09/17/2025 17:25 245 14.42
09/17/2025 17:25 390 14.42
09/17/2025 17:25 599 14.42
09/17/2025 17:25 118 14.42
09/17/2025 17:25 17466 14.42
09/17/2025 17:25 1471 14.42
09/17/2025 17:25 8386 14.42
09/17/2025 17:25 27 14.42
09/17/2025 17:25 126 14.42
09/17/2025 17:25 172 14.42
09/17/2025 17:25 172 14.42
09/17/2025 17:25 172 14.42
09/17/2025 17:25 2772 14.42
09/17/2025 17:24 393 14.43
09/17/2025 17:24 50 14.43
09/17/2025 17:24 710 14.43
09/17/2025 17:24 298 14.43
09/17/2025 17:24 165 14.43
09/17/2025 17:24 27 14.43
09/17/2025 17:24 150 14.43
09/17/2025 17:24 77 14.43
09/17/2025 17:24 111 14.43
09/17/2025 17:24 965 14.43
09/17/2025 17:24 847 14.43
09/17/2025 17:24 180 14.43
09/17/2025 17:24 510 14.43
09/17/2025 17:24 150 14.43
09/17/2025 17:23 684 14.42
09/17/2025 17:23 98 14.42
09/17/2025 17:23 2364 14.42
09/17/2025 17:23 2817 14.42
09/17/2025 17:23 1151 14.42
09/17/2025 17:23 3984 14.42
09/17/2025 17:23 344 14.42
09/17/2025 17:23 810 14.42
09/17/2025 17:23 5854 14.42
09/17/2025 17:23 682 14.42
09/17/2025 17:23 1 14.42
09/17/2025 17:23 1 14.42
09/17/2025 17:23 4 14.42
09/17/2025 17:23 65 14.42
09/17/2025 17:23 16 14.42
09/17/2025 17:23 14 14.42
09/17/2025 17:23 45 14.42
09/17/2025 17:23 511 14.42
09/17/2025 17:23 124 14.42
09/17/2025 17:23 663 14.42
09/17/2025 17:23 352 14.42
09/17/2025 17:23 4787 14.42
09/17/2025 17:23 965 14.42
09/17/2025 17:23 6380 14.42
09/17/2025 17:23 4424 14.42
09/17/2025 17:23 6722 14.42
09/17/2025 17:23 610 14.42
09/17/2025 17:23 447 14.42
09/17/2025 17:23 699 14.42
09/17/2025 17:23 680 14.42
09/17/2025 17:23 484 14.42
09/17/2025 17:23 823 14.42
09/17/2025 17:23 35 14.41
09/17/2025 17:23 513 14.41
09/17/2025 17:23 681 14.41
09/17/2025 17:23 468 14.41
09/17/2025 17:23 447 14.41
09/17/2025 17:23 608 14.41
09/17/2025 17:23 180 14.41
09/17/2025 17:23 965 14.41
09/17/2025 17:23 958 14.40
09/17/2025 17:23 447 14.40
09/17/2025 17:23 610 14.40
09/17/2025 17:23 965 14.40
09/17/2025 17:23 350 14.41
09/17/2025 17:23 100 14.40
09/17/2025 17:23 128 14.40
09/17/2025 17:23 172 14.40
09/17/2025 17:23 47 14.40
09/17/2025 17:23 177 14.40
09/17/2025 17:23 235 14.40
09/17/2025 17:23 5 14.40
09/17/2025 17:23 337 14.40
09/17/2025 17:23 71 14.40
09/17/2025 17:23 447 14.40
09/17/2025 17:22 55 14.41
09/17/2025 17:22 107 14.41
09/17/2025 17:22 635 14.41
09/17/2025 17:22 223 14.41
09/17/2025 17:22 2 14.41
09/17/2025 17:22 740 14.41
09/17/2025 17:22 174 14.41
09/17/2025 17:22 505 14.41
09/17/2025 17:22 1185 14.41
09/17/2025 17:22 14 14.41
09/17/2025 17:22 336 14.41
09/17/2025 17:21 231 14.41
09/17/2025 17:21 670 14.41
09/17/2025 17:21 99 14.41
09/17/2025 17:21 391 14.41
09/17/2025 17:20 433 14.41
09/17/2025 17:20 567 14.41
09/17/2025 17:19 81 14.41
09/17/2025 17:19 219 14.41
09/17/2025 17:18 544 14.40
09/17/2025 17:18 172 14.40
09/17/2025 17:18 965 14.40
09/17/2025 17:18 48 14.40
09/17/2025 17:18 6 14.40
09/17/2025 17:18 26 14.40
09/17/2025 17:18 165 14.40
09/17/2025 17:18 120 14.40
09/17/2025 17:18 165 14.40
09/17/2025 17:18 29 14.40
09/17/2025 17:17 693 14.41
09/17/2025 17:17 426 14.41
09/17/2025 17:17 249 14.41
09/17/2025 17:17 142 14.41
09/17/2025 17:17 288 14.41
09/17/2025 17:17 965 14.41
09/17/2025 17:17 244 14.41
09/17/2025 17:17 122 14.41
09/17/2025 17:17 87 14.41
09/17/2025 17:16 449 14.41
09/17/2025 17:16 51 14.41
09/17/2025 17:16 174 14.41
09/17/2025 17:14 198 14.40
09/17/2025 17:14 151 14.40
09/17/2025 17:14 849 14.40
09/17/2025 17:14 116 14.40
09/17/2025 17:14 172 14.40
09/17/2025 17:14 1292 14.40
09/17/2025 17:13 281 14.40
09/17/2025 17:13 652 14.40
09/17/2025 17:13 447 14.40
09/17/2025 17:13 1039 14.40
09/17/2025 17:13 965 14.40
09/17/2025 17:13 279 14.39
09/17/2025 17:13 103 14.39
09/17/2025 17:13 361 14.39
09/17/2025 17:13 61 14.39
09/17/2025 17:13 319 14.39
09/17/2025 17:13 327 14.39
09/17/2025 17:13 19 14.39
09/17/2025 17:13 258 14.39
09/17/2025 17:13 61 14.39
09/17/2025 17:13 205 14.39
09/17/2025 17:13 205 14.39
09/17/2025 17:13 805 14.39
09/17/2025 17:13 258 14.39
09/17/2025 17:13 258 14.39
09/17/2025 17:13 239 14.39
09/17/2025 17:13 581 14.39
09/17/2025 17:13 10000 14.39
09/17/2025 17:13 694 14.39
09/17/2025 17:13 87 14.39
09/17/2025 17:13 211 14.39
09/17/2025 17:13 681 14.39
09/17/2025 17:13 467 14.39
09/17/2025 17:13 1842 14.39
09/17/2025 17:13 965 14.39
09/17/2025 17:13 150 14.39
09/17/2025 17:13 447 14.39
09/17/2025 17:13 88 14.39
09/17/2025 17:13 29 14.39
09/17/2025 17:13 250 14.40
09/17/2025 17:12 500 14.41
09/17/2025 17:12 75 14.41
09/17/2025 17:12 194 14.40
09/17/2025 17:12 155 14.40
09/17/2025 17:12 49 14.40
09/17/2025 17:12 172 14.40
09/17/2025 17:12 761 14.40
09/17/2025 17:12 134 14.40
09/17/2025 17:12 761 14.40
09/17/2025 17:12 172 14.40
09/17/2025 17:12 482 14.40
09/17/2025 17:12 684 14.40
09/17/2025 17:12 194 14.40
09/17/2025 17:12 771 14.40
09/17/2025 17:12 194 14.40
09/17/2025 17:12 384 14.40
09/17/2025 17:12 160 14.40
09/17/2025 17:12 693 14.40
09/17/2025 17:11 1000 14.40
09/17/2025 17:11 509 14.40
09/17/2025 17:11 467 14.40
09/17/2025 17:11 986 14.40
09/17/2025 17:11 113 14.40
09/17/2025 17:07 123 14.39
09/17/2025 17:07 623 14.39
09/17/2025 17:07 1287 14.39
09/17/2025 17:07 670 14.39
09/17/2025 17:07 466 14.39
09/17/2025 17:07 172 14.39
09/17/2025 17:07 1287 14.39
09/17/2025 17:07 135 14.39
09/17/2025 17:07 484 14.39
09/17/2025 17:07 791 14.38
09/17/2025 17:07 489 14.38
09/17/2025 17:07 1301 14.38
09/17/2025 17:07 400 14.38
09/17/2025 17:07 369 14.38
09/17/2025 17:06 147 14.38
09/17/2025 17:06 119 14.38
09/17/2025 17:06 82 14.38
09/17/2025 17:06 113 14.38
09/17/2025 17:06 59 14.38
09/17/2025 17:03 157 14.38
09/17/2025 17:03 1287 14.38
09/17/2025 17:03 1212 14.37
09/17/2025 17:03 465 14.37
09/17/2025 17:03 1323 14.37
09/17/2025 17:03 31 14.38
09/17/2025 17:02 111 14.38
09/17/2025 17:02 1287 14.37
09/17/2025 17:02 477 14.37
09/17/2025 17:02 571 14.37
09/17/2025 17:02 205 14.37
09/17/2025 17:02 23 14.37
09/17/2025 17:02 522 14.37
09/17/2025 17:02 143 14.37
09/17/2025 17:02 150 14.37
09/17/2025 17:02 153 14.36
09/17/2025 17:02 1287 14.36
09/17/2025 17:02 377 14.36
09/17/2025 17:02 910 14.36
09/17/2025 17:02 1937 14.36
09/17/2025 17:02 1287 14.36
09/17/2025 17:02 83 14.36
09/17/2025 17:02 1259 14.36
09/17/2025 17:02 373 14.35
09/17/2025 17:02 8 14.35
09/17/2025 17:01 490 14.35
09/17/2025 17:01 320 14.36
09/17/2025 17:01 285 14.35
09/17/2025 17:01 3715 14.35
09/17/2025 17:01 70 14.35
09/17/2025 17:01 35 14.35
09/17/2025 17:01 175 14.35
09/17/2025 17:01 1000 14.35
09/17/2025 17:01 182 14.35
09/17/2025 17:01 240 14.35
09/17/2025 17:01 441 14.35
09/17/2025 17:01 12 14.35
09/17/2025 17:01 6 14.35
09/17/2025 17:01 405 14.35
09/17/2025 17:00 467 14.36
09/17/2025 17:00 1287 14.36
09/17/2025 17:00 167 14.36
09/17/2025 17:00 319 14.36
09/17/2025 17:00 17 14.36
09/17/2025 17:00 165 14.36
09/17/2025 17:00 1021 14.36
09/17/2025 17:00 197 14.36
09/17/2025 17:00 205 14.36
09/17/2025 17:00 885 14.36
09/17/2025 17:00 1043 14.36
09/17/2025 16:59 601 14.36
09/17/2025 16:59 57 14.36
09/17/2025 16:59 448 14.36
09/17/2025 16:59 165 14.36
09/17/2025 16:59 1287 14.36
09/17/2025 16:59 333 14.36
09/17/2025 16:59 595 14.35
09/17/2025 16:59 140 14.35
09/17/2025 16:59 4506 14.35
09/17/2025 16:58 565 14.36
09/17/2025 16:58 636 14.36
09/17/2025 16:58 582 14.36
09/17/2025 16:58 454 14.36
09/17/2025 16:58 696 14.36
09/17/2025 16:56 213 14.36
09/17/2025 16:56 99 14.36
09/17/2025 16:56 66 14.36
09/17/2025 16:56 448 14.36
09/17/2025 16:56 17 14.36
09/17/2025 16:56 592 14.36
09/17/2025 16:56 459 14.36
09/17/2025 16:56 448 14.36
09/17/2025 16:56 780 14.36
09/17/2025 16:56 250 14.36
09/17/2025 16:56 62 14.36
09/17/2025 16:56 155 14.37
09/17/2025 16:56 627 14.36
09/17/2025 16:56 448 14.36
09/17/2025 16:56 491 14.36
09/17/2025 16:56 1030 14.36
09/17/2025 16:56 1168 14.36
09/17/2025 16:56 9 14.36
09/17/2025 16:56 511 14.36
09/17/2025 16:56 284 14.36
09/17/2025 16:56 527 14.36
09/17/2025 16:55 33 14.35
09/17/2025 16:54 263 14.36
09/17/2025 16:54 433 14.36
09/17/2025 16:54 60 14.36
09/17/2025 16:54 35 14.36
09/17/2025 16:54 65 14.36
09/17/2025 16:54 500 14.36
09/17/2025 16:53 461 14.35
09/17/2025 16:53 298 14.35
09/17/2025 16:53 100 14.35
09/17/2025 16:53 5 14.35
09/17/2025 16:53 172 14.35
09/17/2025 16:52 35 14.36
09/17/2025 16:52 120 14.35
09/17/2025 16:51 823 14.36
09/17/2025 16:51 323 14.36
09/17/2025 16:51 344 14.36
09/17/2025 16:51 89 14.36
09/17/2025 16:49 177 14.36
09/17/2025 16:49 467 14.36
09/17/2025 16:49 33 14.36
09/17/2025 16:49 823 14.36
09/17/2025 16:49 353 14.36
09/17/2025 16:49 403 14.36
09/17/2025 16:49 1000 14.36
09/17/2025 16:49 1021 14.36
09/17/2025 16:49 966 14.36
09/17/2025 16:49 34 14.36
09/17/2025 16:49 1000 14.36
09/17/2025 16:49 802 14.36
09/17/2025 16:49 198 14.36
09/17/2025 16:49 835 14.36
09/17/2025 16:49 165 14.36
09/17/2025 16:49 749 14.36
09/17/2025 16:49 835 14.36
09/17/2025 16:49 492 14.36
09/17/2025 16:49 500 14.36
09/17/2025 16:49 198 14.36
09/17/2025 16:49 492 14.36
09/17/2025 16:49 508 14.36
09/17/2025 16:48 340 14.36
09/17/2025 16:48 6000 14.36
09/17/2025 16:48 487 14.36
09/17/2025 16:47 2663 14.36
09/17/2025 16:47 205 14.36
09/17/2025 16:47 1684 14.36
09/17/2025 16:47 440 14.36
09/17/2025 16:47 632 14.36
09/17/2025 16:47 690 14.36
09/17/2025 16:47 823 14.36
09/17/2025 16:47 615 14.37
09/17/2025 16:47 538 14.37
09/17/2025 16:47 328 14.37
09/17/2025 16:47 645 14.37
09/17/2025 16:47 198 14.37
09/17/2025 16:47 228 14.37
09/17/2025 16:47 427 14.37
09/17/2025 16:47 17 14.37
09/17/2025 16:47 114 14.37
09/17/2025 16:47 336 14.37
09/17/2025 16:46 270 14.37
09/17/2025 16:46 500 14.37
09/17/2025 16:45 248 14.36
09/17/2025 16:45 823 14.36
09/17/2025 16:45 73 14.36
09/17/2025 16:45 205 14.36
09/17/2025 16:45 364 14.36
09/17/2025 16:45 122 14.36
09/17/2025 16:45 1180 14.36
09/17/2025 16:44 823 14.35
09/17/2025 16:44 971 14.35
09/17/2025 16:44 687 14.35
09/17/2025 16:44 1029 14.35
09/17/2025 16:44 1313 14.35
09/17/2025 16:44 823 14.35
09/17/2025 16:44 877 14.35
09/17/2025 16:44 1177 14.36
09/17/2025 16:44 823 14.36
09/17/2025 16:44 7 14.36
09/17/2025 16:44 316 14.36
09/17/2025 16:44 323 14.36
09/17/2025 16:44 684 14.36
09/17/2025 16:44 1000 14.36
09/17/2025 16:44 1000 14.36
09/17/2025 16:44 1000 14.36
09/17/2025 16:44 823 14.36
09/17/2025 16:44 682 14.36
09/17/2025 16:44 172 14.36
09/17/2025 16:44 67 14.36
09/17/2025 16:44 27 14.36
09/17/2025 16:44 1000 14.36
09/17/2025 16:44 448 14.36
09/17/2025 16:44 1090 14.36
09/17/2025 16:44 1000 14.36
09/17/2025 16:42 441 14.37
09/17/2025 16:42 71 14.37
09/17/2025 16:42 165 14.37
09/17/2025 16:42 823 14.37
09/17/2025 16:42 1000 14.36
09/17/2025 16:42 1542 14.36
09/17/2025 16:42 245 14.36
09/17/2025 16:42 2772 14.36
09/17/2025 16:42 172 14.36
09/17/2025 16:42 5269 14.36
09/17/2025 16:41 107 14.36
09/17/2025 16:41 94 14.36
09/17/2025 16:41 13 14.36
09/17/2025 16:41 200 14.36
09/17/2025 16:41 146 14.37
09/17/2025 16:40 722 14.37
09/17/2025 16:40 823 14.37
09/17/2025 16:40 282 14.38
09/17/2025 16:40 218 14.37
09/17/2025 16:38 82 14.36
09/17/2025 16:38 82 14.36
09/17/2025 16:38 35 14.36
09/17/2025 16:38 74 14.36
09/17/2025 16:38 270 14.36
09/17/2025 16:38 424 14.36
09/17/2025 16:37 120 14.36
09/17/2025 16:37 226 14.36
09/17/2025 16:37 162 14.36
09/17/2025 16:37 160 14.36
09/17/2025 16:37 99 14.36
09/17/2025 16:37 1233 14.36
09/17/2025 16:37 123 14.35
09/17/2025 16:36 550 14.35
09/17/2025 16:36 37 14.35
09/17/2025 16:36 140 14.35
09/17/2025 16:36 264 14.36
09/17/2025 16:36 736 14.36
09/17/2025 16:36 823 14.35
09/17/2025 16:36 87 14.35
09/17/2025 16:35 90 14.35
09/17/2025 16:35 823 14.35
09/17/2025 16:35 109 14.35
09/17/2025 16:35 68 14.35
09/17/2025 16:35 823 14.35
09/17/2025 16:35 994 14.35
09/17/2025 16:35 498 14.35
09/17/2025 16:35 6 14.35
09/17/2025 16:35 181 14.35
09/17/2025 16:35 325 14.35
09/17/2025 16:35 325 14.35
09/17/2025 16:35 25 14.35
09/17/2025 16:35 823 14.35
09/17/2025 16:35 148 14.35
09/17/2025 16:35 823 14.35
09/17/2025 16:35 1852 14.35
09/17/2025 16:35 173 14.35
09/17/2025 16:35 15 14.35
09/17/2025 16:35 850 14.35
09/17/2025 16:35 242 14.35
09/17/2025 16:35 69 14.35
09/17/2025 16:35 75 14.35
09/17/2025 16:35 1000 14.35
09/17/2025 16:35 138 14.35
09/17/2025 16:35 500 14.35
09/17/2025 16:35 165 14.35
09/17/2025 16:35 62 14.36
09/17/2025 16:35 25 14.36
09/17/2025 16:35 447 14.36
09/17/2025 16:35 3 14.36
09/17/2025 16:35 5 14.36
09/17/2025 16:35 520 14.36