Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
17.12
-0.03
(
-0.17% )
|
17.00
|
300 |
17.16
|
43 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 22 | 17.10 |
| 06/06/2025 17:29 | 284 | 17.11 |
| 06/06/2025 17:29 | 3 | 17.11 |
| 06/06/2025 17:29 | 279 | 17.11 |
| 06/06/2025 17:29 | 384 | 17.11 |
| 06/06/2025 17:29 | 117 | 17.13 |
| 06/06/2025 17:29 | 383 | 17.13 |
| 06/06/2025 17:29 | 130 | 17.11 |
| 06/06/2025 17:29 | 384 | 17.11 |
| 06/06/2025 17:29 | 30 | 17.10 |
| 06/06/2025 17:29 | 283 | 17.11 |
| 06/06/2025 17:29 | 384 | 17.11 |
| 06/06/2025 17:29 | 34 | 17.10 |
| 06/06/2025 17:29 | 270 | 17.11 |
| 06/06/2025 17:29 | 98 | 17.11 |
| 06/06/2025 17:29 | 384 | 17.11 |
| 06/06/2025 17:28 | 331 | 17.12 |
| 06/06/2025 17:28 | 669 | 17.12 |
| 06/06/2025 17:27 | 251 | 17.12 |
| 06/06/2025 17:27 | 312 | 17.11 |
| 06/06/2025 17:27 | 61 | 17.11 |
| 06/06/2025 17:27 | 88 | 17.11 |
| 06/06/2025 17:27 | 302 | 17.11 |
| 06/06/2025 17:26 | 60 | 17.11 |
| 06/06/2025 17:26 | 134 | 17.11 |
| 06/06/2025 17:24 | 76 | 17.11 |
| 06/06/2025 17:22 | 1 | 17.11 |
| 06/06/2025 17:22 | 6 | 17.11 |
| 06/06/2025 17:22 | 300 | 17.11 |
| 06/06/2025 17:20 | 12 | 17.11 |
| 06/06/2025 17:20 | 788 | 17.11 |
| 06/06/2025 17:19 | 115 | 17.12 |
| 06/06/2025 17:18 | 236 | 17.13 |
| 06/06/2025 17:17 | 101 | 17.13 |
| 06/06/2025 17:17 | 363 | 17.13 |
| 06/06/2025 17:17 | 270 | 17.13 |
| 06/06/2025 17:17 | 388 | 17.13 |
| 06/06/2025 17:17 | 322 | 17.13 |
| 06/06/2025 17:17 | 51 | 17.14 |
| 06/06/2025 17:17 | 51 | 17.14 |
| 06/06/2025 17:17 | 102 | 17.14 |
| 06/06/2025 17:17 | 319 | 17.14 |
| 06/06/2025 17:17 | 307 | 17.14 |
| 06/06/2025 17:17 | 320 | 17.14 |
| 06/06/2025 17:17 | 283 | 17.15 |
| 06/06/2025 17:17 | 134 | 17.15 |
| 06/06/2025 17:11 | 105 | 17.14 |
| 06/06/2025 17:11 | 6 | 17.14 |
| 06/06/2025 17:11 | 105 | 17.14 |
| 06/06/2025 17:11 | 388 | 17.14 |
| 06/06/2025 17:11 | 7 | 17.13 |
| 06/06/2025 17:11 | 275 | 17.13 |
| 06/06/2025 17:11 | 383 | 17.13 |
| 06/06/2025 17:11 | 110 | 17.13 |
| 06/06/2025 17:11 | 310 | 17.13 |
| 06/06/2025 17:11 | 566 | 17.13 |
| 06/06/2025 17:06 | 97 | 17.14 |
| 06/06/2025 17:06 | 37 | 17.14 |
| 06/06/2025 17:05 | 20 | 17.14 |
| 06/06/2025 17:05 | 137 | 17.14 |
| 06/06/2025 17:05 | 24 | 17.14 |
| 06/06/2025 17:05 | 229 | 17.14 |
| 06/06/2025 17:05 | 113 | 17.14 |
| 06/06/2025 17:03 | 310 | 17.13 |
| 06/06/2025 17:02 | 57 | 17.14 |
| 06/06/2025 17:02 | 134 | 17.13 |
| 06/06/2025 17:02 | 62 | 17.13 |
| 06/06/2025 17:02 | 152 | 17.13 |
| 06/06/2025 17:02 | 515 | 17.13 |
| 06/06/2025 17:01 | 202 | 17.13 |
| 06/06/2025 17:01 | 101 | 17.13 |
| 06/06/2025 17:01 | 101 | 17.12 |
| 06/06/2025 17:01 | 408 | 17.12 |
| 06/06/2025 17:00 | 310 | 17.11 |
| 06/06/2025 16:59 | 310 | 17.11 |
| 06/06/2025 16:59 | 384 | 17.12 |
| 06/06/2025 16:59 | 38 | 17.12 |
| 06/06/2025 16:59 | 27 | 17.12 |
| 06/06/2025 16:59 | 101 | 17.12 |
| 06/06/2025 16:59 | 137 | 17.12 |
| 06/06/2025 16:59 | 93 | 17.12 |
| 06/06/2025 16:57 | 601 | 17.11 |
| 06/06/2025 16:57 | 153 | 17.11 |
| 06/06/2025 16:57 | 112 | 17.11 |
| 06/06/2025 16:57 | 310 | 17.11 |
| 06/06/2025 16:55 | 15 | 17.12 |
| 06/06/2025 16:55 | 92 | 17.12 |
| 06/06/2025 16:55 | 153 | 17.12 |
| 06/06/2025 16:55 | 108 | 17.12 |
| 06/06/2025 16:55 | 32 | 17.12 |
| 06/06/2025 16:55 | 278 | 17.12 |
| 06/06/2025 16:55 | 722 | 17.12 |
| 06/06/2025 16:54 | 93 | 17.11 |
| 06/06/2025 16:54 | 85 | 17.12 |
| 06/06/2025 16:54 | 10 | 17.12 |
| 06/06/2025 16:51 | 299 | 17.12 |
| 06/06/2025 16:47 | 1 | 17.13 |
| 06/06/2025 16:47 | 18 | 17.13 |
| 06/06/2025 16:46 | 111 | 17.14 |
| 06/06/2025 16:46 | 11 | 17.14 |
| 06/06/2025 16:44 | 327 | 17.15 |
| 06/06/2025 16:44 | 298 | 17.15 |
| 06/06/2025 16:43 | 153 | 17.16 |
| 06/06/2025 16:43 | 333 | 17.16 |
| 06/06/2025 16:43 | 37 | 17.16 |
| 06/06/2025 16:43 | 226 | 17.15 |
| 06/06/2025 16:43 | 168 | 17.15 |
| 06/06/2025 16:43 | 69 | 17.15 |
| 06/06/2025 16:43 | 84 | 17.15 |
| 06/06/2025 16:43 | 58 | 17.15 |
| 06/06/2025 16:43 | 122 | 17.14 |
| 06/06/2025 16:43 | 302 | 17.14 |
| 06/06/2025 16:42 | 148 | 17.14 |
| 06/06/2025 16:42 | 310 | 17.13 |
| 06/06/2025 16:42 | 310 | 17.14 |
| 06/06/2025 16:42 | 198 | 17.14 |
| 06/06/2025 16:42 | 221 | 17.14 |
| 06/06/2025 16:41 | 100 | 17.14 |
| 06/06/2025 16:41 | 310 | 17.14 |
| 06/06/2025 16:41 | 153 | 17.14 |
| 06/06/2025 16:41 | 216 | 17.12 |
| 06/06/2025 16:41 | 316 | 17.13 |
| 06/06/2025 16:41 | 118 | 17.13 |
| 06/06/2025 16:41 | 383 | 17.13 |
| 06/06/2025 16:41 | 93 | 17.13 |
| 06/06/2025 16:41 | 100 | 17.13 |
| 06/06/2025 16:41 | 272 | 17.13 |
| 06/06/2025 16:41 | 310 | 17.13 |
| 06/06/2025 16:41 | 587 | 17.13 |
| 06/06/2025 16:41 | 259 | 17.14 |
| 06/06/2025 16:41 | 310 | 17.14 |
| 06/06/2025 16:41 | 736 | 17.14 |
| 06/06/2025 16:39 | 11 | 17.15 |
| 06/06/2025 16:39 | 105 | 17.15 |
| 06/06/2025 16:39 | 34 | 17.16 |
| 06/06/2025 16:39 | 141 | 17.15 |
| 06/06/2025 16:39 | 292 | 17.15 |
| 06/06/2025 16:39 | 136 | 17.15 |
| 06/06/2025 16:39 | 422 | 17.15 |
| 06/06/2025 16:39 | 580 | 17.15 |
| 06/06/2025 16:39 | 150 | 17.15 |
| 06/06/2025 16:36 | 237 | 17.15 |
| 06/06/2025 16:36 | 98 | 17.15 |
| 06/06/2025 16:36 | 165 | 17.15 |
| 06/06/2025 16:35 | 150 | 17.13 |