Hoher Abstand zu verzögertem Kurs
|
Official
24.12.2025
-
14:00:17
|
Geld
24.12.2025 -
14:10:00
|
Geld Volumen |
Brief
24.12.2025 -
14:00:21
|
Brief Volumen |
|---|---|---|---|---|
|
14.85
+0.09
(
+0.61% )
|
14.78
|
200 |
14.85
|
2'330 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/24/2025 13:54 | 47 | 14.84 |
| 12/24/2025 13:54 | 10 | 14.84 |
| 12/24/2025 13:54 | 282 | 14.83 |
| 12/24/2025 13:54 | 97 | 14.82 |
| 12/24/2025 13:50 | 76 | 14.83 |
| 12/24/2025 13:50 | 87 | 14.83 |
| 12/24/2025 13:49 | 7 | 14.83 |
| 12/24/2025 13:49 | 4 | 14.83 |
| 12/24/2025 13:49 | 166 | 14.83 |
| 12/24/2025 13:46 | 100 | 14.82 |
| 12/24/2025 13:46 | 126 | 14.81 |
| 12/24/2025 13:46 | 275 | 14.81 |
| 12/24/2025 13:46 | 275 | 14.81 |
| 12/24/2025 13:44 | 170 | 14.80 |
| 12/24/2025 13:44 | 312 | 14.80 |
| 12/24/2025 13:44 | 688 | 14.80 |
| 12/24/2025 13:41 | 160 | 14.80 |
| 12/24/2025 13:41 | 170 | 14.80 |
| 12/24/2025 13:39 | 1250 | 14.80 |
| 12/24/2025 13:30 | 615 | 14.80 |
| 12/24/2025 13:30 | 1558 | 14.80 |
| 12/24/2025 13:30 | 83 | 14.81 |
| 12/24/2025 13:30 | 1267 | 14.81 |
| 12/24/2025 13:26 | 1250 | 14.80 |
| 12/24/2025 13:26 | 100 | 14.80 |
| 12/24/2025 13:23 | 47 | 14.80 |
| 12/24/2025 13:23 | 170 | 14.80 |
| 12/24/2025 13:23 | 100 | 14.79 |
| 12/24/2025 13:19 | 1000 | 14.80 |
| 12/24/2025 13:16 | 100 | 14.80 |
| 12/24/2025 13:06 | 100 | 14.79 |
| 12/24/2025 13:05 | 225 | 14.79 |
| 12/24/2025 13:05 | 183 | 14.79 |
| 12/24/2025 13:05 | 423 | 14.79 |
| 12/24/2025 13:05 | 675 | 14.79 |
| 12/24/2025 13:03 | 10 | 14.81 |
| 12/24/2025 13:03 | 17 | 14.80 |