Puig Brands B Rg
PUIG
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:54:58
Bid
04/30/2026 - 10:59:15
Bid
Volume 		Ask
04/30/2026 - 10:58:01
Ask
Volume
17.70
-0.12 ( -0.67% )
17.69
726
17.71
1,116
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/30/2026 10:53 260 17.69
04/30/2026 10:53 140 17.69
04/30/2026 10:53 10 17.71
04/30/2026 10:52 24 17.70
04/30/2026 10:52 16 17.70
04/30/2026 10:52 107 17.70
04/30/2026 10:52 35 17.70
04/30/2026 10:52 260 17.70
04/30/2026 10:52 182 17.70
04/30/2026 10:52 946 17.69
04/30/2026 10:52 472 17.70
04/30/2026 10:52 173 17.70
04/30/2026 10:52 241 17.70
04/30/2026 10:52 18 17.70
04/30/2026 10:52 241 17.70
04/30/2026 10:52 1209 17.70
04/30/2026 10:52 63 17.71
04/30/2026 10:52 335 17.71
04/30/2026 10:52 340 17.71
04/30/2026 10:52 182 17.71
04/30/2026 10:52 261 17.71
04/30/2026 10:50 335 17.71
04/30/2026 10:50 508 17.71
04/30/2026 10:50 340 17.71
04/30/2026 10:50 63 17.71
04/30/2026 10:50 200 17.71
04/30/2026 10:50 108 17.71
04/30/2026 10:50 3 17.71
04/30/2026 10:50 210 17.71
04/30/2026 10:50 525 17.70
04/30/2026 10:49 41 17.69
04/30/2026 10:49 26 17.69
04/30/2026 10:48 11 17.70
04/30/2026 10:48 218 17.71
04/30/2026 10:47 882 17.71
04/30/2026 10:47 168 17.71
04/30/2026 10:47 50 17.71
04/30/2026 10:47 63 17.72
04/30/2026 10:47 283 17.72
04/30/2026 10:46 43 17.75
04/30/2026 10:46 800 17.74
04/30/2026 10:45 169 17.75
04/30/2026 10:45 57 17.75
04/30/2026 10:45 200 17.75
04/30/2026 10:45 51 17.75
04/30/2026 10:45 25 17.75
04/30/2026 10:45 1 17.75
04/30/2026 10:45 40 17.75
04/30/2026 10:45 115 17.75
04/30/2026 10:44 282 17.74
04/30/2026 10:44 138 17.74
04/30/2026 10:44 183 17.74
04/30/2026 10:42 6 17.76
04/30/2026 10:42 3 17.76
04/30/2026 10:42 24 17.76
04/30/2026 10:41 650 17.74
04/30/2026 10:36 73 17.75
04/30/2026 10:36 50 17.75
04/30/2026 10:30 71 17.77
04/30/2026 10:30 39 17.77
04/30/2026 10:30 7 17.77
04/30/2026 10:30 26 17.77
04/30/2026 10:30 145 17.77
04/30/2026 10:30 16 17.76
04/30/2026 10:30 189 17.76
04/30/2026 10:24 39 17.75
04/30/2026 10:24 1 17.75
04/30/2026 10:24 25 17.75
04/30/2026 10:24 215 17.75
04/30/2026 10:24 104 17.75
04/30/2026 10:22 254 17.75
04/30/2026 10:22 282 17.75
04/30/2026 10:22 182 17.75
04/30/2026 10:22 334 17.75
04/30/2026 10:22 63 17.75
04/30/2026 10:22 340 17.75
04/30/2026 10:22 160 17.75
04/30/2026 10:22 139 17.75
04/30/2026 10:22 150 17.75
04/30/2026 10:22 39 17.75
04/30/2026 10:21 1250 17.75
04/30/2026 10:20 200 17.78
04/30/2026 10:20 100 17.78
04/30/2026 10:20 340 17.78
04/30/2026 10:18 6 17.77
04/30/2026 10:18 140 17.77
04/30/2026 10:16 340 17.78
04/30/2026 10:16 150 17.78
04/30/2026 10:15 21 17.78
04/30/2026 10:15 281 17.78
04/30/2026 10:15 179 17.78
04/30/2026 10:14 25 17.80
04/30/2026 10:13 2 17.79
04/30/2026 10:12 19 17.79
04/30/2026 10:12 26 17.79
04/30/2026 10:12 24 17.79
04/30/2026 10:12 7 17.79
04/30/2026 10:12 20 17.79
04/30/2026 10:10 158 17.77
04/30/2026 10:10 125 17.77
04/30/2026 10:10 113 17.77
04/30/2026 10:10 125 17.77
04/30/2026 10:10 87 17.77
04/30/2026 10:10 33 17.77
04/30/2026 10:07 80 17.79
04/30/2026 10:06 500 17.78
04/30/2026 10:05 339 17.77
04/30/2026 10:05 42 17.76
04/30/2026 10:03 100 17.77
04/30/2026 10:03 175 17.76
04/30/2026 10:03 64 17.77
04/30/2026 10:03 282 17.77
04/30/2026 10:03 340 17.77
04/30/2026 10:03 120 17.77
04/30/2026 10:01 62 17.77
04/30/2026 09:59 3 17.77
04/30/2026 09:59 27 17.77
04/30/2026 09:59 3 17.76
04/30/2026 09:59 519 17.76
04/30/2026 09:59 90 17.76
04/30/2026 09:58 140 17.75
04/30/2026 09:58 63 17.74
04/30/2026 09:58 170 17.74
04/30/2026 09:57 32 17.75
04/30/2026 09:56 232 17.76