Puig Brands B Rg
PUIG
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
10/27/2026 - 12:41:10
Bid
10/27/2026 - 12:46:01
Bid
Volume 		Ask
10/27/2026 - 12:45:48
Ask
Volume
19.39
-0.02 ( -0.10% )
19.37
317
19.38
431
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Very strong  
Risk Low  

History data

Date Local exchange time Volume Price
10/27/2026 12:41 15 19.39
10/27/2026 12:41 26 19.39
10/27/2026 12:40 155 19.39
10/27/2026 12:40 136 19.39
10/27/2026 12:40 57 19.39
10/27/2026 12:40 30 19.39
10/27/2026 12:40 104 19.39
10/27/2026 12:40 27 19.39
10/27/2026 12:40 56 19.39
10/27/2026 12:40 84 19.39
10/27/2026 12:40 29 19.39
10/27/2026 12:40 57 19.39
10/27/2026 12:36 92 19.39
10/27/2026 12:36 213 19.39
10/27/2026 12:36 103 19.39
10/27/2026 12:33 56 19.38
10/27/2026 12:33 59 19.38
10/27/2026 12:33 79 19.38
10/27/2026 12:33 194 19.38
10/27/2026 12:33 34 19.38
10/27/2026 12:33 145 19.38
10/27/2026 12:32 111 19.38
10/27/2026 12:32 1 19.38
10/27/2026 12:32 104 19.37
10/27/2026 12:32 226 19.37
10/27/2026 12:32 119 19.37
10/27/2026 12:32 205 19.365
10/27/2026 12:30 228 19.35
10/27/2026 12:30 93 19.35
10/27/2026 12:30 80 19.35
10/27/2026 12:30 19 19.35
10/27/2026 12:30 6 19.35
10/27/2026 12:30 92 19.35
10/27/2026 12:30 57 19.35
10/27/2026 12:30 616 19.35
10/27/2026 12:25 16 19.34
10/27/2026 12:25 95 19.34
10/27/2026 12:25 105 19.34
10/27/2026 12:20 155 19.34
10/27/2026 12:17 119 19.33
10/27/2026 12:17 28 19.33
10/27/2026 12:16 57 19.31
10/27/2026 12:16 1510 19.31
10/27/2026 12:16 334 19.31
10/27/2026 12:16 19 19.31
10/27/2026 12:16 114 19.31
10/27/2026 12:15 25 19.32
10/27/2026 12:15 29 19.32
10/27/2026 12:15 44 19.32
10/27/2026 12:11 91 19.32
10/27/2026 12:07 148 19.33
10/27/2026 12:07 148 19.33
10/27/2026 12:07 39 19.33
10/27/2026 12:01 7 19.33
10/27/2026 12:01 246 19.33
10/27/2026 12:01 57 19.33
10/27/2026 12:01 112 19.33
10/27/2026 11:57 93 19.31
10/27/2026 11:57 153 19.31
10/27/2026 11:57 59 19.31
10/27/2026 11:57 105 19.31
10/27/2026 11:57 111 19.29
10/27/2026 11:57 396 19.29
10/27/2026 11:57 135 19.29
10/27/2026 11:57 673 19.28
10/27/2026 11:57 124 19.28
10/27/2026 11:57 317 19.28
10/27/2026 11:57 162 19.28
10/27/2026 11:57 318 19.28
10/27/2026 11:57 1260 19.28
10/27/2026 11:57 260 19.27
10/27/2026 11:57 158 19.27
10/27/2026 11:57 58 19.27
10/27/2026 11:57 218 19.27
10/27/2026 11:57 127 19.27
10/27/2026 11:56 13 19.275
10/27/2026 11:56 102 19.29
10/27/2026 11:56 231 19.29
10/27/2026 11:56 184 19.29
10/27/2026 11:56 35 19.29
10/27/2026 11:56 13 19.29
10/27/2026 11:52 167 19.30
10/27/2026 11:52 98 19.30
10/27/2026 11:49 116 19.31
10/27/2026 11:49 37 19.31
10/27/2026 11:47 28 19.33
10/27/2026 11:47 172 19.34
10/27/2026 11:47 57 19.34
10/27/2026 11:46 111 19.34
10/27/2026 11:46 119 19.34
10/27/2026 11:45 43 19.325
10/27/2026 11:44 17 19.32
10/27/2026 11:44 19 19.32
10/27/2026 11:44 235 19.32
10/27/2026 11:44 169 19.32
10/27/2026 11:42 166 19.30
10/27/2026 11:42 73 19.30
10/27/2026 11:42 161 19.30
10/27/2026 11:41 113 19.30
10/27/2026 11:41 57 19.30
10/27/2026 11:37 37 19.28
10/27/2026 11:37 123 19.28
10/27/2026 11:37 260 19.28
10/27/2026 11:37 180 19.27
10/27/2026 11:37 110 19.27
10/27/2026 11:34 119 19.28
10/27/2026 11:34 130 19.28
10/27/2026 11:30 158 19.29
10/27/2026 11:26 12 19.28
10/27/2026 11:26 87 19.28
10/27/2026 11:21 228 19.27
10/27/2026 11:21 228 19.26
10/27/2026 11:21 58 19.26
10/27/2026 11:21 1561 19.26
10/27/2026 11:20 41 19.27
10/27/2026 11:20 103 19.27
10/27/2026 11:20 84 19.27
10/27/2026 11:20 39 19.27
10/27/2026 11:20 164 19.27
10/27/2026 11:19 22 19.28
10/27/2026 11:19 137 19.28
10/27/2026 11:13 145 19.27
10/27/2026 11:12 58 19.26
10/27/2026 11:12 180 19.26
10/27/2026 11:12 116 19.26
10/27/2026 11:12 329 19.26
10/27/2026 11:12 156 19.26
10/27/2026 11:12 112 19.26
10/27/2026 11:12 157 19.25
10/27/2026 11:12 143 19.24
10/27/2026 11:09 42 19.22
10/27/2026 11:08 115 19.23
10/27/2026 11:08 52 19.23
10/27/2026 11:08 128 19.23
10/27/2026 11:08 20 19.23
10/27/2026 11:08 164 19.23
10/27/2026 11:08 117 19.23
10/27/2026 11:08 34 19.23
10/27/2026 11:08 114 19.23
10/27/2026 11:08 3 19.23
10/27/2026 11:08 184 19.23
10/27/2026 11:08 34 19.23
10/27/2026 11:07 17 19.23
10/27/2026 11:07 114 19.24
10/27/2026 11:07 71 19.24
10/27/2026 11:07 500 19.24
10/27/2026 11:06 500 19.25
10/27/2026 11:05 113 19.27
10/27/2026 11:05 119 19.27
10/27/2026 11:01 2 19.28
10/27/2026 11:00 57 19.29
10/27/2026 11:00 35 19.29
10/27/2026 11:00 61 19.29
10/27/2026 11:00 171 19.29
10/27/2026 10:59 52 19.30
10/27/2026 10:59 61 19.29
10/27/2026 10:59 77 19.29
10/27/2026 10:59 118 19.29
10/27/2026 10:59 57 19.29
10/27/2026 10:59 58 19.29
10/27/2026 10:59 260 19.30
10/27/2026 10:59 215 19.29
10/27/2026 10:59 159 19.29
10/27/2026 10:59 260 19.29
10/27/2026 10:59 131 19.29
10/27/2026 10:55 93 19.28
10/27/2026 10:55 13 19.28
10/27/2026 10:55 22 19.28
10/27/2026 10:55 54 19.28
10/27/2026 10:55 25 19.28
10/27/2026 10:55 58 19.28
10/27/2026 10:53 38 19.28
10/27/2026 10:52 38 19.28
10/27/2026 10:52 38 19.28
10/27/2026 10:52 40 19.28
10/27/2026 10:52 38 19.28
10/27/2026 10:50 58 19.27
10/27/2026 10:50 91 19.27
10/27/2026 10:50 38 19.28
10/27/2026 10:49 38 19.28
10/27/2026 10:49 58 19.27
10/27/2026 10:49 49 19.27
10/27/2026 10:49 329 19.28
10/27/2026 10:49 329 19.28
10/27/2026 10:49 101 19.28
10/27/2026 10:49 101 19.29
10/27/2026 10:49 133 19.29
10/27/2026 10:49 10 19.29
10/27/2026 10:48 38 19.30
10/27/2026 10:48 63 19.30
10/27/2026 10:48 474 19.30
10/27/2026 10:48 119 19.30
10/27/2026 10:48 98 19.30
10/27/2026 10:48 4 19.30
10/27/2026 10:48 115 19.30
10/27/2026 10:48 119 19.30
10/27/2026 10:47 115 19.29
10/27/2026 10:47 25 19.29
10/27/2026 10:45 19 19.29
10/27/2026 10:45 15 19.29
10/27/2026 10:45 31 19.29
10/27/2026 10:45 58 19.29
10/27/2026 10:45 28 19.29
10/27/2026 10:41 150 19.28
10/27/2026 10:41 910 19.28
10/27/2026 10:41 593 19.28
10/27/2026 10:41 23 19.28
10/27/2026 10:39 58 19.28
10/27/2026 10:39 377 19.28
10/27/2026 10:38 19 19.28
10/27/2026 10:38 277 19.28
10/27/2026 10:37 113 19.27
10/27/2026 10:35 383 19.26
10/27/2026 10:35 490 19.26
10/27/2026 10:35 511 19.27
10/27/2026 10:35 44 19.27
10/27/2026 10:35 329 19.27
10/27/2026 10:35 19 19.27
10/27/2026 10:35 724 19.27
10/27/2026 10:28 5 19.27
10/27/2026 10:28 137 19.26
10/27/2026 10:28 198 19.26
10/27/2026 10:28 163 19.27
10/27/2026 10:28 24 19.26
10/27/2026 10:28 284 19.26
10/27/2026 10:28 112 19.26
10/27/2026 10:28 223 19.26
10/27/2026 10:28 122 19.26
10/27/2026 10:28 152 19.26
10/27/2026 10:28 260 19.26
10/27/2026 10:28 135 19.26
10/27/2026 10:26 186 19.24
10/27/2026 10:25 250 19.25
10/27/2026 10:25 180 19.25
10/27/2026 10:25 150 19.26
10/27/2026 10:25 161 19.26
10/27/2026 10:25 58 19.27
10/27/2026 10:24 38 19.28
10/27/2026 10:24 48 19.28
10/27/2026 10:24 59 19.29
10/27/2026 10:23 18 19.29
10/27/2026 10:17 62 19.29
10/27/2026 10:17 135 19.29
10/27/2026 10:17 58 19.29
10/27/2026 10:17 119 19.29
10/27/2026 10:17 97 19.29
10/27/2026 10:17 109 19.29
10/27/2026 10:17 95 19.28
10/27/2026 10:15 157 19.28
10/27/2026 10:15 1 19.28
10/27/2026 10:10 72 19.30
10/27/2026 10:10 58 19.30
10/27/2026 10:10 225 19.30
10/27/2026 10:10 68 19.31
10/27/2026 10:10 150 19.33
10/27/2026 10:10 35 19.33
10/27/2026 10:10 34 19.33
10/27/2026 10:10 35 19.33
10/27/2026 10:10 72 19.33
10/27/2026 10:10 295 19.33
10/27/2026 10:06 27 19.33
10/27/2026 10:06 31 19.33
10/27/2026 10:06 500 19.33
10/27/2026 10:04 89 19.34
10/27/2026 10:04 19 19.34
10/27/2026 10:04 238 19.35
10/27/2026 10:04 106 19.36
10/27/2026 10:04 57 19.36
10/27/2026 10:03 119 19.37
10/27/2026 10:03 10 19.37
10/27/2026 10:03 35 19.36
10/27/2026 10:03 111 19.36
10/27/2026 10:03 223 19.36
10/27/2026 10:00 36 19.35
10/27/2026 10:00 34 19.35
10/27/2026 10:00 276 19.35
10/27/2026 10:00 58 19.35
10/27/2026 10:00 13 19.36
10/27/2026 09:59 13 19.36
10/27/2026 09:59 3 19.36
10/27/2026 09:57 18 19.36
10/27/2026 09:57 39 19.36
10/27/2026 09:57 776 19.35
10/27/2026 09:57 815 19.35
10/27/2026 09:57 108 19.35
10/27/2026 09:54 36 19.39
10/27/2026 09:54 88 19.39
10/27/2026 09:53 58 19.39
10/27/2026 09:53 35 19.39
10/27/2026 09:53 110 19.39
10/27/2026 09:53 150 19.39
10/27/2026 09:50 59 19.39
10/27/2026 09:50 350 19.39
10/27/2026 09:48 57 19.38
10/27/2026 09:48 34 19.38
10/27/2026 09:48 69 19.38
10/27/2026 09:46 244 19.36
10/27/2026 09:45 299 19.35
10/27/2026 09:45 25 19.35
10/27/2026 09:45 59 19.35
10/27/2026 09:45 107 19.35
10/27/2026 09:45 104 19.35
10/27/2026 09:45 201 19.35
10/27/2026 09:36 195 19.35
10/27/2026 09:36 73 19.34
10/27/2026 09:36 150 19.34
10/27/2026 09:36 150 19.34
10/27/2026 09:36 147 19.34
10/27/2026 09:36 310 19.36
10/27/2026 09:36 164 19.36
10/27/2026 09:36 19 19.36
10/27/2026 09:36 39 19.37
10/27/2026 09:36 162 19.38
10/27/2026 09:36 150 19.38
10/27/2026 09:36 154 19.39
10/27/2026 09:36 126 19.39
10/27/2026 09:36 150 19.39
10/27/2026 09:36 57 19.40
10/27/2026 09:36 125 19.40
10/27/2026 09:36 25 19.40
10/27/2026 09:36 126 19.40
10/27/2026 09:36 120 19.39
10/27/2026 09:36 259 19.39
10/27/2026 09:36 408 19.39
10/27/2026 09:36 130 19.39
10/27/2026 09:36 141 19.38
10/27/2026 09:36 1579 19.38
10/27/2026 09:36 57 19.38
10/27/2026 09:36 29 19.37
10/27/2026 09:35 41 19.37
10/27/2026 09:35 34 19.37
10/27/2026 09:35 14 19.38
10/27/2026 09:32 57 19.37
10/27/2026 09:28 150 19.37
10/27/2026 09:28 35 19.37
10/27/2026 09:28 119 19.37
10/27/2026 09:28 57 19.35
10/27/2026 09:28 72 19.35
10/27/2026 09:28 285 19.35
10/27/2026 09:28 168 19.35
10/27/2026 09:28 91 19.35
10/27/2026 09:28 107 19.35
10/27/2026 09:27 44 19.34
10/27/2026 09:27 51 19.34
10/27/2026 09:27 127 19.34
10/27/2026 09:27 132 19.34
10/27/2026 09:27 150 19.34
10/27/2026 09:24 150 19.34
10/27/2026 09:23 38 19.34
10/27/2026 09:16 57 19.36
10/27/2026 09:16 312 19.37
10/27/2026 09:16 57 19.37
10/27/2026 09:16 259 19.37
10/27/2026 09:16 129 19.37
10/27/2026 09:15 130 19.37
10/27/2026 09:15 57 19.37
10/27/2026 09:15 150 19.37
10/27/2026 09:15 58 19.37
10/27/2026 09:15 150 19.38
10/27/2026 09:15 166 19.38
10/27/2026 09:15 57 19.39
10/27/2026 09:15 150 19.39
10/27/2026 09:15 51 19.39
10/27/2026 09:13 57 19.40
10/27/2026 09:13 93 19.40
10/27/2026 09:13 131 19.40
10/27/2026 09:13 147 19.40
10/27/2026 09:13 57 19.41
10/27/2026 09:13 243 19.41
10/27/2026 09:13 145 19.41
10/27/2026 09:13 58 19.42
10/27/2026 09:13 262 19.42
10/27/2026 09:13 137 19.42
10/27/2026 09:12 150 19.41
10/27/2026 09:12 104 19.41
10/27/2026 09:12 77 19.40
10/27/2026 09:12 130 19.39
10/27/2026 09:12 156 19.39
10/27/2026 09:12 1507 19.39
10/27/2026 09:12 57 19.39
10/27/2026 09:12 150 19.39
10/27/2026 09:12 104 19.39
10/27/2026 09:12 57 19.39
10/27/2026 09:12 57 19.39
10/27/2026 09:12 127 19.39
10/27/2026 09:11 49 19.40
10/27/2026 09:11 57 19.41
10/27/2026 09:11 240 19.41
10/27/2026 09:10 151 19.41
10/27/2026 09:10 74 19.40
10/27/2026 09:10 246 19.40
10/27/2026 09:10 830 19.39
10/27/2026 09:10 75 19.39
10/27/2026 09:10 136 19.39
10/27/2026 09:10 157 19.39
10/27/2026 09:10 106 19.39
10/27/2026 09:10 308 19.38
10/27/2026 09:10 277 19.37
10/27/2026 09:10 115 19.36
10/27/2026 09:10 24 19.36
10/27/2026 09:10 128 19.36
10/27/2026 09:09 224 19.37
10/27/2026 09:08 750 19.37
10/27/2026 09:08 150 19.37
10/27/2026 09:08 500 19.38
10/27/2026 09:08 58 19.38
10/27/2026 09:08 87 19.39
10/27/2026 09:08 178 19.40
10/27/2026 09:06 180 19.40
10/27/2026 09:06 119 19.40
10/27/2026 09:06 40 19.40
10/27/2026 09:06 173 19.39
10/27/2026 09:06 136 19.39
10/27/2026 09:06 150 19.39
10/27/2026 09:06 119 19.39
10/27/2026 09:02 134 19.38
10/27/2026 09:02 89 19.37
10/27/2026 09:02 130 19.37
10/27/2026 09:01 100 19.34
10/27/2026 09:01 248 19.33
10/27/2026 09:01 25 19.35
10/27/2026 09:01 5 19.35
10/27/2026 09:01 216 19.35
10/27/2026 09:01 200 19.33
10/27/2026 09:00 341 19.35
10/27/2026 09:00 134 19.35
10/27/2026 09:00 198 19.34
10/27/2026 09:00 37 19.34
10/27/2026 09:00 19 19.33
10/27/2026 09:00 122 19.34
10/27/2026 09:00 47 19.35
10/27/2026 09:00 158 19.35
10/27/2026 09:00 18 19.35
10/27/2026 09:00 103 19.35
10/27/2026 09:00 85 19.35
10/27/2026 09:00 7 19.35
10/27/2026 09:00 12 19.35
10/27/2026 09:00 17 19.35
10/27/2026 09:00 74 19.35
10/27/2026 09:00 103 19.35
10/27/2026 09:00 8 19.35
10/27/2026 09:00 10 19.35
10/27/2026 09:00 11 19.35
10/27/2026 09:00 27 19.35
10/27/2026 09:00 8 19.35
10/27/2026 09:00 4 19.35
10/27/2026 09:00 2 19.35
10/27/2026 09:00 56 19.35
10/27/2026 09:00 5 19.35
10/27/2026 09:00 2 19.35
10/27/2026 09:00 4 19.35
10/27/2026 09:00 5 19.35
10/27/2026 09:00 50 19.35
10/27/2026 09:00 19 19.35
10/27/2026 09:00 141 19.35
10/27/2026 09:00 221 19.35
10/27/2026 09:00 68 19.35
10/27/2026 09:00 72 19.35
10/27/2026 09:00 446 19.35
10/27/2026 09:00 19 19.35
10/27/2026 09:00 19 19.35
10/27/2026 09:00 21 19.35
10/27/2026 09:00 210 19.35
10/27/2026 09:00 172 19.35
10/27/2026 09:00 9 19.35
10/27/2026 09:00 28 19.35
10/27/2026 09:00 102 19.35
10/27/2026 09:00 30 19.35
10/27/2026 09:00 9 19.35
10/27/2026 09:00 141 19.35
10/27/2026 09:00 4 19.35
10/27/2026 09:00 5 19.35
10/27/2026 09:00 2 19.35
10/27/2026 09:00 223 19.35
10/27/2026 09:00 3 19.35
10/27/2026 09:00 31 19.35
10/27/2026 09:00 1 19.35