Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:27:42
|
Bid
08/27/2026 -
16:30:32
|
Bid Volume |
Ask
08/27/2026 -
16:30:32
|
Ask Volume |
|---|---|---|---|---|
|
18.08
-0.11
(
-0.60% )
|
18.08
|
530 |
18.09
|
213 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:27 | 400 | 18.08 |
| 08/27/2026 16:26 | 66 | 18.08 |
| 08/27/2026 16:22 | 185 | 18.07 |
| 08/27/2026 16:21 | 2 | 18.07 |
| 08/27/2026 16:21 | 150 | 18.07 |
| 08/27/2026 16:21 | 23 | 18.08 |
| 08/27/2026 16:21 | 77 | 18.08 |
| 08/27/2026 16:19 | 61 | 18.09 |
| 08/27/2026 16:19 | 29 | 18.09 |
| 08/27/2026 16:19 | 174 | 18.09 |
| 08/27/2026 16:19 | 115 | 18.09 |
| 08/27/2026 16:17 | 121 | 18.08 |
| 08/27/2026 16:17 | 105 | 18.08 |
| 08/27/2026 16:16 | 207 | 18.07 |
| 08/27/2026 16:13 | 87 | 18.07 |
| 08/27/2026 16:13 | 18 | 18.07 |
| 08/27/2026 16:11 | 248 | 18.07 |
| 08/27/2026 16:11 | 938 | 18.07 |
| 08/27/2026 16:11 | 474 | 18.08 |
| 08/27/2026 16:11 | 840 | 18.08 |
| 08/27/2026 16:10 | 144 | 18.09 |
| 08/27/2026 16:10 | 4 | 18.09 |
| 08/27/2026 16:10 | 160 | 18.09 |
| 08/27/2026 16:10 | 2 | 18.09 |
| 08/27/2026 16:08 | 134 | 18.10 |
| 08/27/2026 16:08 | 187 | 18.10 |
| 08/27/2026 16:08 | 81 | 18.10 |
| 08/27/2026 16:08 | 193 | 18.10 |
| 08/27/2026 16:08 | 47 | 18.10 |
| 08/27/2026 16:08 | 132 | 18.10 |
| 08/27/2026 16:08 | 49 | 18.10 |
| 08/27/2026 16:06 | 64 | 18.11 |
| 08/27/2026 16:06 | 936 | 18.11 |
| 08/27/2026 16:03 | 21 | 18.11 |
| 08/27/2026 16:03 | 98 | 18.11 |
| 08/27/2026 16:03 | 54 | 18.11 |
| 08/27/2026 16:01 | 1000 | 18.09 |
| 08/27/2026 15:57 | 800 | 18.10 |
| 08/27/2026 15:57 | 61 | 18.10 |
| 08/27/2026 15:57 | 1 | 18.09 |
| 08/27/2026 15:57 | 1 | 18.09 |
| 08/27/2026 15:57 | 1 | 18.09 |
| 08/27/2026 15:57 | 2 | 18.09 |
| 08/27/2026 15:57 | 2 | 18.09 |
| 08/27/2026 15:57 | 133 | 18.10 |
| 08/27/2026 15:57 | 61 | 18.10 |
| 08/27/2026 15:57 | 184 | 18.10 |
| 08/27/2026 15:57 | 86 | 18.10 |
| 08/27/2026 15:57 | 77 | 18.10 |
| 08/27/2026 15:57 | 2 | 18.10 |
| 08/27/2026 15:57 | 35 | 18.10 |
| 08/27/2026 15:57 | 143 | 18.10 |
| 08/27/2026 15:52 | 194 | 18.11 |
| 08/27/2026 15:52 | 220 | 18.11 |
| 08/27/2026 15:52 | 500 | 18.11 |
| 08/27/2026 15:52 | 61 | 18.10 |
| 08/27/2026 15:52 | 144 | 18.10 |
| 08/27/2026 15:52 | 142 | 18.10 |
| 08/27/2026 15:52 | 165 | 18.10 |
| 08/27/2026 15:52 | 166 | 18.10 |
| 08/27/2026 15:52 | 1000 | 18.10 |
| 08/27/2026 15:52 | 79 | 18.10 |
| 08/27/2026 15:52 | 739 | 18.10 |
| 08/27/2026 15:52 | 261 | 18.10 |
| 08/27/2026 15:52 | 80 | 18.10 |
| 08/27/2026 15:51 | 215 | 18.09 |
| 08/27/2026 15:51 | 156 | 18.08 |
| 08/27/2026 15:51 | 144 | 18.08 |
| 08/27/2026 15:51 | 63 | 18.09 |
| 08/27/2026 15:51 | 10 | 18.08 |
| 08/27/2026 15:50 | 171 | 18.08 |
| 08/27/2026 15:50 | 2 | 18.08 |
| 08/27/2026 15:50 | 100 | 18.08 |
| 08/27/2026 15:50 | 45 | 18.08 |
| 08/27/2026 15:50 | 115 | 18.08 |
| 08/27/2026 15:50 | 51 | 18.08 |
| 08/27/2026 15:50 | 160 | 18.08 |
| 08/27/2026 15:50 | 573 | 18.08 |
| 08/27/2026 15:50 | 957 | 18.08 |
| 08/27/2026 15:50 | 144 | 18.08 |
| 08/27/2026 15:48 | 114 | 18.09 |
| 08/27/2026 15:48 | 312 | 18.09 |
| 08/27/2026 15:48 | 29 | 18.09 |
| 08/27/2026 15:48 | 144 | 18.09 |
| 08/27/2026 15:48 | 27 | 18.09 |
| 08/27/2026 15:45 | 15 | 18.08 |
| 08/27/2026 15:45 | 146 | 18.08 |
| 08/27/2026 15:43 | 63 | 18.07 |
| 08/27/2026 15:43 | 173 | 18.07 |
| 08/27/2026 15:43 | 58 | 18.07 |
| 08/27/2026 15:43 | 91 | 18.07 |
| 08/27/2026 15:43 | 209 | 18.07 |
| 08/27/2026 15:42 | 105 | 18.06 |
| 08/27/2026 15:42 | 137 | 18.06 |
| 08/27/2026 15:42 | 212 | 18.06 |
| 08/27/2026 15:42 | 61 | 18.06 |
| 08/27/2026 15:42 | 250 | 18.05 |
| 08/27/2026 15:42 | 150 | 18.05 |
| 08/27/2026 15:42 | 118 | 18.05 |
| 08/27/2026 15:42 | 125 | 18.05 |
| 08/27/2026 15:42 | 150 | 18.05 |
| 08/27/2026 15:42 | 23 | 18.05 |
| 08/27/2026 15:42 | 132 | 18.05 |
| 08/27/2026 15:42 | 156 | 18.05 |
| 08/27/2026 15:42 | 149 | 18.05 |
| 08/27/2026 15:42 | 149 | 18.05 |
| 08/27/2026 15:42 | 100 | 18.05 |
| 08/27/2026 15:37 | 54 | 18.07 |
| 08/27/2026 15:36 | 48 | 18.07 |
| 08/27/2026 15:36 | 88 | 18.07 |
| 08/27/2026 15:36 | 110 | 18.07 |
| 08/27/2026 15:36 | 140 | 18.07 |
| 08/27/2026 15:34 | 144 | 18.08 |
| 08/27/2026 15:34 | 102 | 18.08 |
| 08/27/2026 15:34 | 289 | 18.08 |
| 08/27/2026 15:34 | 61 | 18.08 |
| 08/27/2026 15:34 | 181 | 18.08 |
| 08/27/2026 15:34 | 92 | 18.08 |
| 08/27/2026 15:34 | 37 | 18.08 |
| 08/27/2026 15:34 | 7 | 18.08 |
| 08/27/2026 15:34 | 240 | 18.08 |
| 08/27/2026 15:34 | 5 | 18.08 |
| 08/27/2026 15:33 | 40 | 18.09 |
| 08/27/2026 15:33 | 71 | 18.09 |
| 08/27/2026 15:31 | 55 | 18.08 |
| 08/27/2026 15:30 | 149 | 18.06 |
| 08/27/2026 15:30 | 100 | 18.06 |
| 08/27/2026 15:28 | 1 | 18.05 |
| 08/27/2026 15:28 | 62 | 18.05 |
| 08/27/2026 15:28 | 700 | 18.05 |
| 08/27/2026 15:26 | 26 | 18.05 |
| 08/27/2026 15:26 | 26 | 18.05 |
| 08/27/2026 15:24 | 10 | 18.06 |
| 08/27/2026 15:21 | 68 | 18.06 |
| 08/27/2026 15:21 | 144 | 18.06 |
| 08/27/2026 15:21 | 140 | 18.06 |
| 08/27/2026 15:21 | 180 | 18.06 |
| 08/27/2026 15:19 | 61 | 18.04 |
| 08/27/2026 15:10 | 57 | 18.05 |
| 08/27/2026 15:05 | 76 | 18.05 |
| 08/27/2026 15:02 | 80 | 18.04 |
| 08/27/2026 15:01 | 7 | 18.04 |
| 08/27/2026 15:01 | 28 | 18.05 |
| 08/27/2026 15:01 | 28 | 18.05 |
| 08/27/2026 15:01 | 173 | 18.05 |
| 08/27/2026 14:57 | 32 | 18.05 |
| 08/27/2026 14:56 | 61 | 18.04 |
| 08/27/2026 14:56 | 179 | 18.04 |
| 08/27/2026 14:54 | 144 | 18.03 |
| 08/27/2026 14:54 | 160 | 18.03 |
| 08/27/2026 14:54 | 125 | 18.03 |
| 08/27/2026 14:54 | 5 | 18.03 |
| 08/27/2026 14:52 | 5 | 18.03 |
| 08/27/2026 14:52 | 3 | 18.03 |
| 08/27/2026 14:51 | 132 | 18.04 |
| 08/27/2026 14:51 | 152 | 18.05 |
| 08/27/2026 14:51 | 360 | 18.05 |
| 08/27/2026 14:51 | 162 | 18.05 |
| 08/27/2026 14:51 | 82 | 18.05 |
| 08/27/2026 14:51 | 222 | 18.05 |
| 08/27/2026 14:51 | 213 | 18.05 |
| 08/27/2026 14:51 | 78 | 18.05 |
| 08/27/2026 14:36 | 144 | 18.05 |
| 08/27/2026 14:36 | 1000 | 18.05 |
| 08/27/2026 14:35 | 7 | 18.04 |
| 08/27/2026 14:35 | 137 | 18.04 |
| 08/27/2026 14:34 | 32 | 18.04 |
| 08/27/2026 14:34 | 144 | 18.04 |
| 08/27/2026 14:30 | 141 | 18.04 |
| 08/27/2026 14:30 | 11 | 18.04 |
| 08/27/2026 14:30 | 237 | 18.03 |
| 08/27/2026 14:28 | 145 | 18.03 |
| 08/27/2026 14:28 | 137 | 18.03 |
| 08/27/2026 14:28 | 96 | 18.03 |
| 08/27/2026 14:28 | 35 | 18.04 |
| 08/27/2026 14:28 | 48 | 18.04 |
| 08/27/2026 14:28 | 49 | 18.04 |
| 08/27/2026 14:28 | 62 | 18.04 |
| 08/27/2026 14:28 | 131 | 18.02 |
| 08/27/2026 14:28 | 140 | 18.01 |
| 08/27/2026 14:28 | 274 | 18.04 |
| 08/27/2026 14:28 | 300 | 18.04 |
| 08/27/2026 14:28 | 150 | 18.04 |
| 08/27/2026 14:28 | 155 | 18.04 |
| 08/27/2026 14:28 | 137 | 18.04 |
| 08/27/2026 14:28 | 330 | 18.03 |
| 08/27/2026 14:28 | 324 | 18.03 |
| 08/27/2026 14:28 | 277 | 18.03 |
| 08/27/2026 14:28 | 150 | 18.03 |
| 08/27/2026 14:28 | 161 | 18.03 |
| 08/27/2026 14:28 | 136 | 18.03 |
| 08/27/2026 14:28 | 324 | 18.02 |
| 08/27/2026 14:28 | 251 | 18.02 |
| 08/27/2026 14:28 | 139 | 18.02 |
| 08/27/2026 14:28 | 158 | 18.02 |
| 08/27/2026 14:28 | 324 | 18.01 |
| 08/27/2026 14:28 | 277 | 18.01 |
| 08/27/2026 14:28 | 122 | 18.01 |
| 08/27/2026 14:28 | 161 | 18.01 |
| 08/27/2026 14:28 | 324 | 18.00 |
| 08/27/2026 14:28 | 145 | 18.00 |
| 08/27/2026 14:28 | 144 | 18.00 |
| 08/27/2026 14:28 | 162 | 18.00 |
| 08/27/2026 14:28 | 178 | 17.99 |
| 08/27/2026 14:28 | 34 | 17.99 |
| 08/27/2026 14:26 | 146 | 17.97 |
| 08/27/2026 14:26 | 145 | 17.97 |
| 08/27/2026 14:26 | 149 | 17.97 |
| 08/27/2026 14:23 | 144 | 17.96 |
| 08/27/2026 14:23 | 62 | 17.96 |
| 08/27/2026 14:23 | 187 | 17.96 |
| 08/27/2026 14:22 | 191 | 17.95 |
| 08/27/2026 14:22 | 77 | 17.95 |
| 08/27/2026 14:22 | 342 | 17.95 |
| 08/27/2026 14:16 | 182 | 17.96 |
| 08/27/2026 14:16 | 132 | 17.96 |
| 08/27/2026 14:16 | 161 | 17.96 |
| 08/27/2026 14:16 | 178 | 17.96 |
| 08/27/2026 14:09 | 63 | 17.95 |
| 08/27/2026 14:09 | 279 | 17.95 |
| 08/27/2026 14:09 | 25 | 17.95 |
| 08/27/2026 14:09 | 4 | 17.95 |
| 08/27/2026 13:59 | 27 | 17.95 |
| 08/27/2026 13:59 | 32 | 17.96 |
| 08/27/2026 13:59 | 93 | 17.96 |
| 08/27/2026 13:57 | 68 | 17.96 |
| 08/27/2026 13:55 | 37 | 17.97 |
| 08/27/2026 13:55 | 25 | 17.97 |
| 08/27/2026 13:55 | 158 | 17.97 |
| 08/27/2026 13:55 | 129 | 17.97 |
| 08/27/2026 13:55 | 179 | 17.96 |
| 08/27/2026 13:55 | 63 | 17.96 |
| 08/27/2026 13:55 | 144 | 17.96 |
| 08/27/2026 13:55 | 324 | 17.96 |
| 08/27/2026 13:53 | 63 | 17.97 |
| 08/27/2026 13:53 | 126 | 17.97 |
| 08/27/2026 13:53 | 68 | 17.96 |
| 08/27/2026 13:53 | 51 | 17.96 |
| 08/27/2026 13:53 | 141 | 17.96 |
| 08/27/2026 13:53 | 104 | 17.96 |
| 08/27/2026 13:53 | 29 | 17.96 |
| 08/27/2026 13:50 | 82 | 17.97 |
| 08/27/2026 13:50 | 62 | 17.97 |
| 08/27/2026 13:50 | 332 | 17.96 |
| 08/27/2026 13:49 | 332 | 17.96 |
| 08/27/2026 13:49 | 63 | 17.96 |
| 08/27/2026 13:49 | 332 | 17.96 |
| 08/27/2026 13:46 | 114 | 17.96 |
| 08/27/2026 13:46 | 161 | 17.96 |
| 08/27/2026 13:46 | 1330 | 17.95 |
| 08/27/2026 13:46 | 55 | 17.95 |
| 08/27/2026 13:46 | 95 | 17.95 |
| 08/27/2026 13:46 | 145 | 17.95 |
| 08/27/2026 13:45 | 332 | 17.94 |
| 08/27/2026 13:45 | 668 | 17.94 |
| 08/27/2026 13:44 | 67 | 17.95 |
| 08/27/2026 13:44 | 222 | 17.95 |
| 08/27/2026 13:44 | 211 | 17.95 |
| 08/27/2026 13:43 | 64 | 17.95 |
| 08/27/2026 13:38 | 200 | 17.95 |
| 08/27/2026 13:37 | 100 | 17.95 |
| 08/27/2026 13:35 | 4 | 17.965 |
| 08/27/2026 13:32 | 500 | 17.96 |
| 08/27/2026 13:31 | 10 | 17.96 |
| 08/27/2026 13:27 | 1 | 17.95 |
| 08/27/2026 13:26 | 62 | 17.96 |
| 08/27/2026 13:26 | 161 | 17.96 |
| 08/27/2026 13:25 | 9 | 17.95 |
| 08/27/2026 13:25 | 200 | 17.95 |
| 08/27/2026 13:25 | 100 | 17.95 |
| 08/27/2026 13:18 | 4 | 17.95 |
| 08/27/2026 13:16 | 220 | 17.94 |
| 08/27/2026 13:14 | 77 | 17.94 |
| 08/27/2026 13:14 | 51 | 17.94 |
| 08/27/2026 13:14 | 100 | 17.94 |
| 08/27/2026 13:12 | 114 | 17.95 |
| 08/27/2026 13:12 | 100 | 17.95 |
| 08/27/2026 13:12 | 27 | 17.95 |
| 08/27/2026 13:10 | 1 | 17.95 |
| 08/27/2026 13:09 | 156 | 17.96 |
| 08/27/2026 13:09 | 135 | 17.96 |
| 08/27/2026 13:08 | 45 | 17.96 |
| 08/27/2026 13:08 | 55 | 17.96 |
| 08/27/2026 13:08 | 144 | 17.96 |
| 08/27/2026 13:08 | 197 | 17.97 |
| 08/27/2026 13:08 | 146 | 17.97 |
| 08/27/2026 13:08 | 126 | 17.97 |
| 08/27/2026 13:08 | 161 | 17.97 |
| 08/27/2026 13:08 | 129 | 17.97 |
| 08/27/2026 13:08 | 62 | 17.96 |
| 08/27/2026 13:08 | 144 | 17.96 |
| 08/27/2026 13:08 | 157 | 17.96 |
| 08/27/2026 13:05 | 69 | 17.95 |
| 08/27/2026 13:03 | 100 | 17.95 |
| 08/27/2026 13:01 | 156 | 17.95 |
| 08/27/2026 12:59 | 27 | 17.95 |
| 08/27/2026 12:58 | 110 | 17.94 |
| 08/27/2026 12:58 | 290 | 17.94 |
| 08/27/2026 12:53 | 8 | 17.95 |
| 08/27/2026 12:53 | 20 | 17.95 |
| 08/27/2026 12:53 | 85 | 17.95 |
| 08/27/2026 12:52 | 15 | 17.95 |
| 08/27/2026 12:51 | 153 | 17.95 |
| 08/27/2026 12:51 | 56 | 17.95 |
| 08/27/2026 12:51 | 478 | 17.95 |
| 08/27/2026 12:51 | 31 | 17.95 |
| 08/27/2026 12:50 | 651 | 17.95 |
| 08/27/2026 12:50 | 100 | 17.95 |
| 08/27/2026 12:50 | 149 | 17.95 |
| 08/27/2026 12:50 | 54 | 17.97 |
| 08/27/2026 12:50 | 144 | 17.97 |
| 08/27/2026 12:50 | 480 | 17.97 |
| 08/27/2026 12:50 | 238 | 17.97 |
| 08/27/2026 12:49 | 197 | 17.98 |
| 08/27/2026 12:49 | 44 | 17.98 |
| 08/27/2026 12:49 | 156 | 17.98 |
| 08/27/2026 12:49 | 8 | 17.98 |
| 08/27/2026 12:48 | 117 | 17.98 |
| 08/27/2026 12:48 | 156 | 17.98 |
| 08/27/2026 12:48 | 138 | 17.98 |
| 08/27/2026 12:48 | 191 | 17.97 |
| 08/27/2026 12:48 | 113 | 17.98 |
| 08/27/2026 12:48 | 35 | 17.98 |
| 08/27/2026 12:48 | 683 | 17.98 |
| 08/27/2026 12:47 | 103 | 17.99 |
| 08/27/2026 12:47 | 4 | 17.99 |
| 08/27/2026 12:47 | 389 | 17.99 |
| 08/27/2026 12:47 | 238 | 17.99 |
| 08/27/2026 12:47 | 87 | 17.99 |
| 08/27/2026 12:45 | 273 | 18.00 |
| 08/27/2026 12:45 | 1 | 18.00 |
| 08/27/2026 12:45 | 151 | 17.99 |
| 08/27/2026 12:45 | 567 | 17.99 |
| 08/27/2026 12:44 | 101 | 17.99 |
| 08/27/2026 12:40 | 750 | 18.00 |
| 08/27/2026 12:40 | 62 | 18.00 |
| 08/27/2026 12:40 | 263 | 17.99 |
| 08/27/2026 12:40 | 76 | 17.99 |
| 08/27/2026 12:34 | 12 | 18.00 |
| 08/27/2026 12:34 | 148 | 18.00 |
| 08/27/2026 12:34 | 140 | 18.00 |
| 08/27/2026 12:34 | 12 | 18.00 |
| 08/27/2026 12:33 | 1000 | 18.01 |
| 08/27/2026 12:33 | 288 | 18.02 |
| 08/27/2026 12:33 | 121 | 18.02 |
| 08/27/2026 12:33 | 62 | 18.02 |
| 08/27/2026 12:33 | 231 | 18.02 |
| 08/27/2026 12:33 | 139 | 18.02 |
| 08/27/2026 12:32 | 201 | 18.03 |
| 08/27/2026 12:29 | 41 | 18.02 |
| 08/27/2026 12:29 | 263 | 18.02 |
| 08/27/2026 12:29 | 125 | 18.02 |
| 08/27/2026 12:29 | 146 | 18.03 |
| 08/27/2026 12:29 | 222 | 18.02 |
| 08/27/2026 12:29 | 263 | 18.02 |
| 08/27/2026 12:29 | 125 | 18.02 |
| 08/27/2026 12:29 | 190 | 18.02 |
| 08/27/2026 12:29 | 256 | 18.02 |
| 08/27/2026 12:29 | 323 | 18.02 |
| 08/27/2026 12:29 | 63 | 18.02 |
| 08/27/2026 12:29 | 263 | 18.02 |
| 08/27/2026 12:29 | 152 | 18.02 |
| 08/27/2026 12:29 | 263 | 18.03 |
| 08/27/2026 12:29 | 125 | 18.03 |
| 08/27/2026 12:29 | 28 | 18.03 |
| 08/27/2026 12:29 | 109 | 18.03 |
| 08/27/2026 12:29 | 156 | 18.04 |
| 08/27/2026 12:29 | 161 | 18.04 |
| 08/27/2026 12:29 | 139 | 18.04 |
| 08/27/2026 12:26 | 10 | 18.06 |
| 08/27/2026 12:26 | 22 | 18.06 |
| 08/27/2026 12:26 | 120 | 18.06 |
| 08/27/2026 12:24 | 61 | 18.05 |
| 08/27/2026 12:24 | 308 | 18.05 |
| 08/27/2026 12:24 | 107 | 18.05 |
| 08/27/2026 12:24 | 154 | 18.05 |
| 08/27/2026 12:19 | 63 | 18.04 |
| 08/27/2026 12:19 | 302 | 18.04 |
| 08/27/2026 12:05 | 111 | 18.04 |
| 08/27/2026 12:03 | 129 | 18.05 |
| 08/27/2026 12:03 | 157 | 18.05 |
| 08/27/2026 12:03 | 22 | 18.05 |
| 08/27/2026 12:03 | 351 | 18.05 |
| 08/27/2026 12:03 | 161 | 18.05 |
| 08/27/2026 12:01 | 20 | 18.05 |
| 08/27/2026 12:01 | 27 | 18.05 |
| 08/27/2026 12:01 | 27 | 18.06 |
| 08/27/2026 12:01 | 156 | 18.05 |
| 08/27/2026 12:01 | 1920 | 18.05 |
| 08/27/2026 12:01 | 250 | 18.05 |
| 08/27/2026 12:01 | 157 | 18.04 |
| 08/27/2026 12:01 | 21 | 18.04 |
| 08/27/2026 11:56 | 179 | 18.03 |
| 08/27/2026 11:56 | 263 | 18.03 |
| 08/27/2026 11:53 | 271 | 18.04 |
| 08/27/2026 11:53 | 323 | 18.04 |
| 08/27/2026 11:53 | 133 | 18.04 |
| 08/27/2026 11:53 | 134 | 18.04 |
| 08/27/2026 11:53 | 151 | 18.04 |
| 08/27/2026 11:53 | 126 | 18.03 |
| 08/27/2026 11:53 | 556 | 18.03 |
| 08/27/2026 11:53 | 150 | 18.03 |
| 08/27/2026 11:53 | 161 | 18.03 |
| 08/27/2026 11:53 | 124 | 18.03 |
| 08/27/2026 11:53 | 150 | 18.02 |
| 08/27/2026 11:53 | 281 | 18.02 |
| 08/27/2026 11:53 | 62 | 18.02 |
| 08/27/2026 11:53 | 151 | 18.02 |
| 08/27/2026 11:53 | 100 | 18.02 |
| 08/27/2026 11:53 | 144 | 18.02 |
| 08/27/2026 11:53 | 688 | 18.03 |
| 08/27/2026 11:53 | 150 | 18.03 |
| 08/27/2026 11:53 | 138 | 18.03 |
| 08/27/2026 11:53 | 100 | 18.03 |
| 08/27/2026 11:53 | 61 | 18.03 |
| 08/27/2026 11:53 | 278 | 18.03 |
| 08/27/2026 11:53 | 440 | 18.03 |
| 08/27/2026 11:52 | 169 | 18.02 |
| 08/27/2026 11:43 | 1 | 18.01 |
| 08/27/2026 11:42 | 114 | 18.03 |
| 08/27/2026 11:42 | 323 | 18.03 |
| 08/27/2026 11:42 | 157 | 18.03 |
| 08/27/2026 11:42 | 137 | 18.03 |
| 08/27/2026 11:42 | 158 | 18.02 |
| 08/27/2026 11:41 | 100 | 18.02 |
| 08/27/2026 11:41 | 151 | 18.02 |
| 08/27/2026 11:37 | 144 | 18.01 |
| 08/27/2026 11:37 | 62 | 18.01 |
| 08/27/2026 11:37 | 125 | 18.00 |
| 08/27/2026 11:37 | 157 | 18.00 |
| 08/27/2026 11:37 | 118 | 18.00 |
| 08/27/2026 11:37 | 137 | 18.00 |
| 08/27/2026 11:37 | 144 | 18.00 |
| 08/27/2026 11:37 | 120 | 18.00 |
| 08/27/2026 11:37 | 232 | 18.00 |
| 08/27/2026 11:37 | 132 | 18.00 |
| 08/27/2026 11:35 | 12 | 18.00 |
| 08/27/2026 11:35 | 153 | 18.00 |
| 08/27/2026 11:34 | 15 | 18.01 |
| 08/27/2026 11:34 | 242 | 18.01 |
| 08/27/2026 11:34 | 62 | 18.01 |
| 08/27/2026 11:34 | 31 | 18.01 |
| 08/27/2026 11:34 | 156 | 18.01 |
| 08/27/2026 11:33 | 428 | 18.03 |
| 08/27/2026 11:33 | 323 | 18.03 |
| 08/27/2026 11:33 | 138 | 18.03 |
| 08/27/2026 11:33 | 24 | 18.03 |
| 08/27/2026 11:33 | 154 | 18.02 |
| 08/27/2026 11:33 | 130 | 18.02 |
| 08/27/2026 11:29 | 186 | 18.01 |
| 08/27/2026 11:26 | 121 | 18.01 |
| 08/27/2026 11:26 | 106 | 18.01 |
| 08/27/2026 11:26 | 111 | 18.01 |
| 08/27/2026 11:26 | 158 | 18.01 |
| 08/27/2026 11:24 | 156 | 18.02 |
| 08/27/2026 11:23 | 255 | 18.02 |
| 08/27/2026 11:23 | 161 | 18.02 |
| 08/27/2026 11:20 | 200 | 18.01 |
| 08/27/2026 11:17 | 62 | 18.02 |
| 08/27/2026 11:17 | 220 | 18.02 |
| 08/27/2026 11:16 | 100 | 18.02 |
| 08/27/2026 11:15 | 75 | 18.03 |
| 08/27/2026 11:15 | 99 | 18.03 |
| 08/27/2026 11:15 | 156 | 18.03 |
| 08/27/2026 11:15 | 150 | 18.01 |
| 08/27/2026 11:15 | 150 | 18.01 |
| 08/27/2026 11:06 | 14 | 18.00 |
| 08/27/2026 11:06 | 13 | 18.00 |
| 08/27/2026 11:06 | 213 | 18.00 |
| 08/27/2026 11:06 | 112 | 18.00 |
| 08/27/2026 11:06 | 276 | 18.00 |
| 08/27/2026 11:06 | 80 | 18.00 |
| 08/27/2026 11:06 | 35 | 18.01 |
| 08/27/2026 11:04 | 62 | 18.01 |
| 08/27/2026 11:04 | 325 | 18.01 |
| 08/27/2026 11:04 | 261 | 18.01 |
| 08/27/2026 11:04 | 157 | 18.01 |
| 08/27/2026 11:04 | 978 | 18.00 |
| 08/27/2026 11:04 | 2900 | 18.00 |
| 08/27/2026 11:04 | 2744 | 18.00 |
| 08/27/2026 11:04 | 156 | 18.00 |
| 08/27/2026 11:02 | 100 | 17.99 |
| 08/27/2026 11:02 | 158 | 17.99 |
| 08/27/2026 11:01 | 250 | 17.97 |
| 08/27/2026 11:00 | 62 | 17.99 |
| 08/27/2026 11:00 | 158 | 17.99 |
| 08/27/2026 11:00 | 73 | 17.98 |
| 08/27/2026 11:00 | 161 | 17.98 |
| 08/27/2026 10:59 | 158 | 17.97 |
| 08/27/2026 10:59 | 133 | 17.97 |
| 08/27/2026 10:59 | 150 | 17.96 |
| 08/27/2026 10:58 | 62 | 17.95 |
| 08/27/2026 10:58 | 126 | 17.95 |
| 08/27/2026 10:58 | 152 | 17.95 |
| 08/27/2026 10:58 | 150 | 17.94 |
| 08/27/2026 10:56 | 75 | 17.93 |
| 08/27/2026 10:53 | 63 | 17.94 |
| 08/27/2026 10:53 | 123 | 17.94 |
| 08/27/2026 10:53 | 67 | 17.94 |
| 08/27/2026 10:53 | 162 | 17.94 |
| 08/27/2026 10:53 | 161 | 17.93 |
| 08/27/2026 10:53 | 152 | 17.93 |
| 08/27/2026 10:53 | 34 | 17.93 |
| 08/27/2026 10:53 | 122 | 17.93 |
| 08/27/2026 10:52 | 29 | 17.92 |
| 08/27/2026 10:52 | 239 | 17.92 |
| 08/27/2026 10:52 | 150 | 17.92 |
| 08/27/2026 10:52 | 191 | 17.92 |
| 08/27/2026 10:52 | 206 | 17.92 |
| 08/27/2026 10:52 | 478 | 17.92 |
| 08/27/2026 10:52 | 707 | 17.92 |
| 08/27/2026 10:51 | 115 | 17.93 |
| 08/27/2026 10:51 | 6 | 17.93 |
| 08/27/2026 10:48 | 250 | 17.93 |
| 08/27/2026 10:48 | 29 | 17.93 |
| 08/27/2026 10:44 | 270 | 17.94 |
| 08/27/2026 10:43 | 25 | 17.93 |
| 08/27/2026 10:42 | 63 | 17.95 |
| 08/27/2026 10:42 | 120 | 17.95 |
| 08/27/2026 10:42 | 325 | 17.95 |
| 08/27/2026 10:42 | 163 | 17.95 |
| 08/27/2026 10:42 | 35 | 17.94 |
| 08/27/2026 10:42 | 162 | 17.94 |
| 08/27/2026 10:40 | 144 | 17.95 |
| 08/27/2026 10:40 | 100 | 17.97 |
| 08/27/2026 10:34 | 157 | 17.99 |
| 08/27/2026 10:34 | 118 | 17.99 |
| 08/27/2026 10:34 | 62 | 17.99 |
| 08/27/2026 10:34 | 120 | 17.98 |
| 08/27/2026 10:34 | 150 | 17.98 |
| 08/27/2026 10:34 | 150 | 17.98 |
| 08/27/2026 10:34 | 136 | 17.98 |
| 08/27/2026 10:34 | 238 | 17.97 |
| 08/27/2026 10:33 | 397 | 17.98 |
| 08/27/2026 10:33 | 476 | 17.98 |
| 08/27/2026 10:33 | 579 | 17.98 |
| 08/27/2026 10:33 | 548 | 17.97 |
| 08/27/2026 10:32 | 90 | 17.98 |
| 08/27/2026 10:32 | 100 | 17.98 |
| 08/27/2026 10:32 | 62 | 17.98 |
| 08/27/2026 10:32 | 15 | 17.98 |
| 08/27/2026 10:32 | 43 | 17.98 |
| 08/27/2026 10:31 | 163 | 17.99 |
| 08/27/2026 10:31 | 414 | 18.00 |
| 08/27/2026 10:31 | 586 | 18.00 |
| 08/27/2026 10:30 | 121 | 18.00 |
| 08/27/2026 10:30 | 156 | 18.00 |
| 08/27/2026 10:29 | 25 | 17.99 |
| 08/27/2026 10:29 | 100 | 17.99 |
| 08/27/2026 10:26 | 500 | 18.00 |
| 08/27/2026 10:26 | 161 | 18.00 |
| 08/27/2026 10:26 | 200 | 18.00 |
| 08/27/2026 10:26 | 125 | 18.01 |
| 08/27/2026 10:26 | 132 | 18.01 |
| 08/27/2026 10:25 | 53 | 18.01 |
| 08/27/2026 10:25 | 67 | 18.01 |
| 08/27/2026 10:25 | 350 | 18.02 |
| 08/27/2026 10:22 | 62 | 18.02 |
| 08/27/2026 10:22 | 83 | 18.02 |
| 08/27/2026 10:22 | 100 | 18.02 |
| 08/27/2026 10:22 | 175 | 18.03 |
| 08/27/2026 10:22 | 67 | 18.03 |
| 08/27/2026 10:22 | 100 | 18.03 |
| 08/27/2026 10:22 | 61 | 18.03 |
| 08/27/2026 10:21 | 166 | 18.04 |
| 08/27/2026 10:19 | 222 | 18.04 |
| 08/27/2026 10:19 | 144 | 18.04 |
| 08/27/2026 10:19 | 234 | 18.04 |
| 08/27/2026 10:18 | 58 | 18.03 |
| 08/27/2026 10:18 | 130 | 18.03 |
| 08/27/2026 10:18 | 346 | 18.03 |
| 08/27/2026 10:18 | 191 | 18.03 |
| 08/27/2026 10:18 | 35 | 18.03 |
| 08/27/2026 10:18 | 476 | 18.03 |
| 08/27/2026 10:18 | 476 | 18.03 |
| 08/27/2026 10:18 | 238 | 18.03 |
| 08/27/2026 10:18 | 238 | 18.03 |
| 08/27/2026 10:18 | 34 | 18.03 |
| 08/27/2026 10:18 | 88 | 18.03 |
| 08/27/2026 10:18 | 66 | 18.03 |
| 08/27/2026 10:18 | 133 | 18.03 |
| 08/27/2026 10:18 | 476 | 18.03 |
| 08/27/2026 10:18 | 703 | 18.03 |
| 08/27/2026 10:06 | 323 | 18.03 |
| 08/27/2026 10:06 | 62 | 18.02 |
| 08/27/2026 10:06 | 191 | 18.02 |
| 08/27/2026 10:06 | 112 | 18.02 |
| 08/27/2026 10:06 | 134 | 18.02 |
| 08/27/2026 10:06 | 152 | 18.02 |
| 08/27/2026 10:04 | 7 | 18.00 |
| 08/27/2026 10:04 | 88 | 18.00 |
| 08/27/2026 10:04 | 63 | 18.00 |
| 08/27/2026 10:04 | 111 | 18.00 |
| 08/27/2026 10:04 | 158 | 18.00 |
| 08/27/2026 10:03 | 175 | 17.98 |
| 08/27/2026 09:58 | 81 | 17.97 |
| 08/27/2026 09:58 | 340 | 17.98 |
| 08/27/2026 09:58 | 162 | 17.98 |
| 08/27/2026 09:58 | 91 | 17.99 |
| 08/27/2026 09:55 | 63 | 18.01 |
| 08/27/2026 09:55 | 125 | 18.01 |
| 08/27/2026 09:55 | 157 | 18.01 |
| 08/27/2026 09:55 | 144 | 18.00 |
| 08/27/2026 09:55 | 62 | 18.00 |
| 08/27/2026 09:55 | 161 | 18.00 |
| 08/27/2026 09:55 | 145 | 18.00 |
| 08/27/2026 09:55 | 369 | 17.98 |
| 08/27/2026 09:55 | 191 | 17.98 |
| 08/27/2026 09:55 | 149 | 17.99 |
| 08/27/2026 09:55 | 112 | 17.98 |
| 08/27/2026 09:55 | 62 | 17.98 |
| 08/27/2026 09:55 | 96 | 17.98 |
| 08/27/2026 09:55 | 14 | 17.98 |
| 08/27/2026 09:55 | 94 | 17.99 |
| 08/27/2026 09:55 | 205 | 17.99 |
| 08/27/2026 09:55 | 209 | 17.99 |
| 08/27/2026 09:52 | 200 | 18.00 |
| 08/27/2026 09:52 | 176 | 18.00 |
| 08/27/2026 09:52 | 91 | 18.00 |
| 08/27/2026 09:52 | 93 | 18.00 |
| 08/27/2026 09:50 | 123 | 18.00 |
| 08/27/2026 09:50 | 191 | 18.00 |
| 08/27/2026 09:50 | 150 | 18.00 |
| 08/27/2026 09:50 | 144 | 17.98 |
| 08/27/2026 09:50 | 476 | 17.99 |
| 08/27/2026 09:50 | 238 | 17.99 |
| 08/27/2026 09:50 | 158 | 17.99 |
| 08/27/2026 09:50 | 191 | 17.99 |
| 08/27/2026 09:50 | 87 | 17.99 |
| 08/27/2026 09:50 | 238 | 17.99 |
| 08/27/2026 09:50 | 238 | 17.99 |
| 08/27/2026 09:50 | 730 | 17.99 |
| 08/27/2026 09:49 | 110 | 18.00 |
| 08/27/2026 09:49 | 214 | 18.00 |
| 08/27/2026 09:49 | 327 | 18.01 |
| 08/27/2026 09:49 | 535 | 18.02 |
| 08/27/2026 09:49 | 65 | 18.02 |
| 08/27/2026 09:45 | 15 | 18.01 |
| 08/27/2026 09:45 | 191 | 18.01 |
| 08/27/2026 09:45 | 62 | 18.01 |
| 08/27/2026 09:45 | 149 | 18.01 |
| 08/27/2026 09:44 | 62 | 18.00 |
| 08/27/2026 09:44 | 159 | 18.00 |
| 08/27/2026 09:44 | 163 | 18.00 |
| 08/27/2026 09:44 | 744 | 17.98 |
| 08/27/2026 09:44 | 256 | 17.98 |
| 08/27/2026 09:44 | 150 | 17.97 |
| 08/27/2026 09:44 | 130 | 17.97 |
| 08/27/2026 09:44 | 10 | 17.96 |
| 08/27/2026 09:44 | 82 | 17.97 |
| 08/27/2026 09:44 | 238 | 17.97 |
| 08/27/2026 09:44 | 670 | 17.97 |
| 08/27/2026 09:44 | 62 | 17.99 |
| 08/27/2026 09:44 | 76 | 17.99 |
| 08/27/2026 09:44 | 157 | 17.99 |
| 08/27/2026 09:44 | 144 | 17.99 |
| 08/27/2026 09:42 | 62 | 17.98 |
| 08/27/2026 09:42 | 150 | 17.98 |
| 08/27/2026 09:42 | 246 | 17.96 |
| 08/27/2026 09:42 | 144 | 17.96 |
| 08/27/2026 09:42 | 124 | 17.96 |
| 08/27/2026 09:42 | 62 | 17.96 |
| 08/27/2026 09:42 | 83 | 17.96 |
| 08/27/2026 09:42 | 150 | 17.96 |
| 08/27/2026 09:42 | 191 | 17.96 |
| 08/27/2026 09:41 | 157 | 17.97 |
| 08/27/2026 09:41 | 144 | 17.97 |
| 08/27/2026 09:41 | 157 | 17.97 |
| 08/27/2026 09:41 | 232 | 17.97 |
| 08/27/2026 09:41 | 347 | 17.98 |
| 08/27/2026 09:41 | 79 | 17.98 |
| 08/27/2026 09:41 | 129 | 17.99 |
| 08/27/2026 09:41 | 401 | 17.99 |
| 08/27/2026 09:41 | 62 | 17.99 |
| 08/27/2026 09:41 | 80 | 17.99 |
| 08/27/2026 09:39 | 190 | 17.97 |
| 08/27/2026 09:39 | 157 | 17.98 |
| 08/27/2026 09:39 | 481 | 17.98 |
| 08/27/2026 09:39 | 135 | 17.98 |
| 08/27/2026 09:39 | 476 | 17.98 |
| 08/27/2026 09:39 | 702 | 17.98 |
| 08/27/2026 09:39 | 952 | 17.98 |
| 08/27/2026 09:39 | 161 | 17.98 |
| 08/27/2026 09:39 | 191 | 17.98 |
| 08/27/2026 09:39 | 39 | 17.99 |
| 08/27/2026 09:39 | 161 | 17.99 |
| 08/27/2026 09:39 | 175 | 17.99 |
| 08/27/2026 09:39 | 277 | 17.96 |
| 08/27/2026 09:39 | 347 | 17.96 |
| 08/27/2026 09:39 | 191 | 17.96 |
| 08/27/2026 09:39 | 126 | 17.96 |
| 08/27/2026 09:39 | 677 | 17.97 |
| 08/27/2026 09:39 | 150 | 17.97 |
| 08/27/2026 09:39 | 191 | 17.97 |
| 08/27/2026 09:39 | 41 | 17.98 |
| 08/27/2026 09:39 | 150 | 17.98 |
| 08/27/2026 09:39 | 325 | 17.97 |
| 08/27/2026 09:39 | 238 | 17.97 |
| 08/27/2026 09:39 | 126 | 17.97 |
| 08/27/2026 09:39 | 238 | 17.98 |
| 08/27/2026 09:39 | 73 | 17.98 |
| 08/27/2026 09:39 | 118 | 17.98 |
| 08/27/2026 09:39 | 162 | 17.98 |
| 08/27/2026 09:39 | 154 | 17.97 |
| 08/27/2026 09:39 | 275 | 17.97 |
| 08/27/2026 09:39 | 191 | 17.97 |
| 08/27/2026 09:39 | 161 | 17.97 |
| 08/27/2026 09:39 | 161 | 17.98 |
| 08/27/2026 09:39 | 191 | 17.98 |
| 08/27/2026 09:39 | 60 | 17.98 |
| 08/27/2026 09:39 | 125 | 17.98 |
| 08/27/2026 09:39 | 129 | 17.98 |
| 08/27/2026 09:39 | 83 | 17.98 |
| 08/27/2026 09:39 | 302 | 17.85 |
| 08/27/2026 09:39 | 960 | 17.85 |
| 08/27/2026 09:39 | 220 | 17.86 |
| 08/27/2026 09:39 | 750 | 17.87 |
| 08/27/2026 09:39 | 191 | 17.88 |
| 08/27/2026 09:39 | 144 | 17.88 |
| 08/27/2026 09:39 | 750 | 17.88 |
| 08/27/2026 09:39 | 6 | 17.88 |
| 08/27/2026 09:39 | 750 | 17.91 |
| 08/27/2026 09:39 | 559 | 17.92 |
| 08/27/2026 09:39 | 363 | 17.93 |
| 08/27/2026 09:39 | 750 | 17.93 |
| 08/27/2026 09:39 | 303 | 17.94 |
| 08/27/2026 09:39 | 952 | 17.99 |
| 08/27/2026 09:39 | 243 | 17.94 |
| 08/27/2026 09:39 | 291 | 17.94 |
| 08/27/2026 09:39 | 324 | 17.95 |
| 08/27/2026 09:39 | 750 | 17.95 |
| 08/27/2026 09:39 | 151 | 17.95 |
| 08/27/2026 09:39 | 278 | 17.95 |
| 08/27/2026 09:39 | 750 | 17.96 |
| 08/27/2026 09:39 | 161 | 17.96 |
| 08/27/2026 09:39 | 287 | 17.96 |
| 08/27/2026 09:39 | 1223 | 17.97 |
| 08/27/2026 09:39 | 149 | 17.97 |
| 08/27/2026 09:39 | 144 | 17.97 |
| 08/27/2026 09:39 | 264 | 17.97 |
| 08/27/2026 09:39 | 1192 | 17.98 |
| 08/27/2026 09:39 | 161 | 17.98 |
| 08/27/2026 09:39 | 151 | 17.98 |
| 08/27/2026 09:39 | 191 | 17.99 |
| 08/27/2026 09:39 | 125 | 17.99 |
| 08/27/2026 09:39 | 1142 | 17.99 |
| 08/27/2026 09:39 | 157 | 17.99 |
| 08/27/2026 09:39 | 952 | 18.00 |
| 08/27/2026 09:39 | 150 | 18.00 |
| 08/27/2026 09:39 | 191 | 18.00 |
| 08/27/2026 09:39 | 573 | 18.00 |
| 08/27/2026 09:39 | 184 | 18.00 |
| 08/27/2026 09:39 | 61 | 18.00 |
| 08/27/2026 09:39 | 445 | 18.00 |
| 08/27/2026 09:39 | 952 | 18.00 |
| 08/27/2026 09:39 | 671 | 18.00 |
| 08/27/2026 09:39 | 80 | 18.00 |
| 08/27/2026 09:39 | 280 | 18.00 |
| 08/27/2026 09:39 | 300 | 18.00 |
| 08/27/2026 09:39 | 50 | 18.00 |
| 08/27/2026 09:39 | 62 | 18.01 |
| 08/27/2026 09:39 | 63 | 18.01 |
| 08/27/2026 09:39 | 100 | 18.00 |
| 08/27/2026 09:39 | 59 | 18.01 |
| 08/27/2026 09:39 | 191 | 18.02 |
| 08/27/2026 09:39 | 150 | 18.02 |
| 08/27/2026 09:39 | 263 | 18.04 |
| 08/27/2026 09:39 | 322 | 18.04 |
| 08/27/2026 09:39 | 147 | 18.04 |
| 08/27/2026 09:39 | 156 | 18.04 |
| 08/27/2026 09:39 | 34 | 18.05 |
| 08/27/2026 09:39 | 72 | 18.05 |
| 08/27/2026 09:39 | 151 | 18.05 |
| 08/27/2026 09:37 | 203 | 18.07 |
| 08/27/2026 09:37 | 74 | 18.07 |
| 08/27/2026 09:34 | 73 | 18.07 |
| 08/27/2026 09:34 | 2 | 18.08 |
| 08/27/2026 09:32 | 95 | 18.07 |
| 08/27/2026 09:32 | 531 | 18.07 |
| 08/27/2026 09:32 | 381 | 18.08 |
| 08/27/2026 09:32 | 93 | 18.08 |
| 08/27/2026 09:32 | 144 | 18.08 |
| 08/27/2026 09:32 | 237 | 18.08 |
| 08/27/2026 09:32 | 725 | 18.08 |
| 08/27/2026 09:32 | 362 | 18.09 |
| 08/27/2026 09:32 | 22 | 18.10 |
| 08/27/2026 09:32 | 22 | 18.10 |
| 08/27/2026 09:31 | 23 | 18.10 |
| 08/27/2026 09:31 | 32 | 18.09 |
| 08/27/2026 09:31 | 161 | 18.09 |
| 08/27/2026 09:31 | 61 | 18.09 |
| 08/27/2026 09:31 | 356 | 18.09 |
| 08/27/2026 09:31 | 313 | 18.10 |
| 08/27/2026 09:27 | 300 | 18.105 |
| 08/27/2026 09:26 | 116 | 18.10 |
| 08/27/2026 09:25 | 200 | 18.10 |
| 08/27/2026 09:25 | 2 | 18.11 |
| 08/27/2026 09:25 | 155 | 18.11 |
| 08/27/2026 09:25 | 150 | 18.11 |
| 08/27/2026 09:22 | 137 | 18.11 |
| 08/27/2026 09:21 | 111 | 18.11 |
| 08/27/2026 09:21 | 134 | 18.11 |
| 08/27/2026 09:21 | 61 | 18.11 |
| 08/27/2026 09:21 | 124 | 18.11 |
| 08/27/2026 09:21 | 175 | 18.11 |
| 08/27/2026 09:19 | 76 | 18.11 |
| 08/27/2026 09:19 | 350 | 18.10 |
| 08/27/2026 09:18 | 188 | 18.10 |
| 08/27/2026 09:18 | 43 | 18.10 |
| 08/27/2026 09:18 | 825 | 18.10 |
| 08/27/2026 09:18 | 523 | 18.10 |
| 08/27/2026 09:18 | 86 | 18.10 |
| 08/27/2026 09:18 | 28 | 18.10 |
| 08/27/2026 09:18 | 223 | 18.10 |
| 08/27/2026 09:17 | 144 | 18.10 |
| 08/27/2026 09:17 | 384 | 18.095 |
| 08/27/2026 09:17 | 144 | 18.10 |
| 08/27/2026 09:17 | 311 | 18.10 |
| 08/27/2026 09:17 | 288 | 18.10 |
| 08/27/2026 09:17 | 41 | 18.10 |
| 08/27/2026 09:16 | 92 | 18.09 |
| 08/27/2026 09:16 | 5 | 18.09 |
| 08/27/2026 09:15 | 682 | 18.07 |
| 08/27/2026 09:15 | 111 | 18.07 |
| 08/27/2026 09:15 | 674 | 18.07 |
| 08/27/2026 09:15 | 533 | 18.07 |
| 08/27/2026 09:11 | 62 | 18.08 |
| 08/27/2026 09:11 | 150 | 18.08 |
| 08/27/2026 09:11 | 1834 | 18.10 |
| 08/27/2026 09:11 | 61 | 18.09 |
| 08/27/2026 09:11 | 158 | 18.09 |
| 08/27/2026 09:10 | 242 | 18.09 |
| 08/27/2026 09:10 | 144 | 18.09 |
| 08/27/2026 09:10 | 184 | 18.09 |
| 08/27/2026 09:10 | 157 | 18.09 |
| 08/27/2026 09:10 | 71 | 18.10 |
| 08/27/2026 09:08 | 61 | 18.07 |
| 08/27/2026 09:08 | 43 | 18.06 |
| 08/27/2026 09:08 | 63 | 18.06 |
| 08/27/2026 09:08 | 264 | 18.06 |
| 08/27/2026 09:08 | 144 | 18.07 |
| 08/27/2026 09:08 | 144 | 18.07 |
| 08/27/2026 09:06 | 200 | 18.07 |
| 08/27/2026 09:06 | 159 | 18.07 |
| 08/27/2026 09:06 | 114 | 18.07 |
| 08/27/2026 09:06 | 63 | 18.07 |
| 08/27/2026 09:05 | 156 | 18.09 |
| 08/27/2026 09:05 | 32 | 18.09 |
| 08/27/2026 09:05 | 150 | 18.09 |
| 08/27/2026 09:05 | 62 | 18.08 |
| 08/27/2026 09:05 | 184 | 18.08 |
| 08/27/2026 09:05 | 150 | 18.08 |
| 08/27/2026 09:05 | 200 | 18.06 |
| 08/27/2026 09:05 | 61 | 18.07 |
| 08/27/2026 09:05 | 16 | 18.10 |
| 08/27/2026 09:05 | 34 | 18.09 |
| 08/27/2026 09:05 | 62 | 18.10 |
| 08/27/2026 09:05 | 161 | 18.10 |
| 08/27/2026 09:02 | 322 | 18.11 |
| 08/27/2026 09:02 | 28 | 18.11 |
| 08/27/2026 09:02 | 71 | 18.10 |
| 08/27/2026 09:02 | 27 | 18.10 |
| 08/27/2026 09:02 | 111 | 18.10 |
| 08/27/2026 09:02 | 144 | 18.10 |
| 08/27/2026 09:02 | 111 | 18.07 |
| 08/27/2026 09:02 | 322 | 18.08 |
| 08/27/2026 09:02 | 150 | 18.08 |
| 08/27/2026 09:02 | 184 | 18.08 |
| 08/27/2026 09:02 | 50 | 18.10 |
| 08/27/2026 09:02 | 111 | 18.11 |
| 08/27/2026 09:01 | 500 | 18.12 |
| 08/27/2026 09:01 | 51 | 18.13 |
| 08/27/2026 09:01 | 193 | 18.15 |
| 08/27/2026 09:01 | 54 | 18.15 |
| 08/27/2026 09:00 | 120 | 18.17 |
| 08/27/2026 09:00 | 118 | 18.17 |
| 08/27/2026 09:00 | 144 | 18.17 |
| 08/27/2026 09:00 | 193 | 18.19 |
| 08/27/2026 09:00 | 186 | 18.19 |
| 08/27/2026 09:00 | 67 | 18.21 |
| 08/27/2026 09:00 | 193 | 18.21 |
| 08/27/2026 09:00 | 499 | 18.21 |
| 08/27/2026 09:00 | 41 | 18.21 |
| 08/27/2026 09:00 | 819 | 18.21 |
| 08/27/2026 09:00 | 567 | 18.21 |
| 08/27/2026 09:00 | 500 | 18.21 |
| 08/27/2026 09:00 | 575 | 18.21 |
| 08/27/2026 09:00 | 50 | 18.21 |
| 08/27/2026 09:00 | 318 | 18.21 |
| 08/27/2026 09:00 | 473 | 18.21 |
| 08/27/2026 09:00 | 380 | 18.21 |
| 08/27/2026 09:00 | 15 | 18.21 |
| 08/27/2026 09:00 | 96 | 18.21 |
| 08/27/2026 09:00 | 19 | 18.21 |
| 08/27/2026 09:00 | 58 | 18.21 |
| 08/27/2026 09:00 | 3 | 18.21 |
| 08/27/2026 09:00 | 1127 | 18.21 |
| 08/27/2026 09:00 | 985 | 18.21 |
| 08/27/2026 09:00 | 864 | 18.21 |
| 08/27/2026 09:00 | 233 | 18.21 |
| 08/27/2026 09:00 | 20 | 18.21 |
| 08/27/2026 09:00 | 298 | 18.21 |
| 08/27/2026 09:00 | 54 | 18.21 |
| 08/27/2026 09:00 | 26 | 18.21 |
| 08/27/2026 09:00 | 502 | 18.21 |
| 08/27/2026 09:00 | 28 | 18.21 |
| 08/27/2026 09:00 | 25 | 18.21 |
| 08/27/2026 09:00 | 46 | 18.21 |
| 08/27/2026 09:00 | 5 | 18.21 |
| 08/27/2026 09:00 | 650 | 18.21 |
| 08/27/2026 09:00 | 137 | 18.21 |
| 08/27/2026 09:00 | 163 | 18.21 |
| 08/27/2026 09:00 | 226 | 18.21 |
| 08/27/2026 09:00 | 300 | 18.21 |
| 08/27/2026 09:00 | 52 | 18.21 |
| 08/27/2026 09:00 | 8 | 18.21 |
| 08/27/2026 09:00 | 42 | 18.21 |
| 08/27/2026 09:00 | 209 | 18.21 |
| 08/27/2026 09:00 | 200 | 18.21 |
| 08/27/2026 09:00 | 6 | 18.21 |
| 08/27/2026 09:00 | 50 | 18.21 |
| 08/27/2026 09:00 | 35 | 18.21 |
| 08/27/2026 09:00 | 500 | 18.21 |