Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
13:30:00
|
Geld
13.05.2026 -
12:59:31
|
Geld Volumen |
Brief
13.05.2026 -
12:59:31
|
Brief Volumen |
|---|---|---|---|---|
|
491.60
-18.50
(
-3.63% )
|
495.60
|
5 |
495.90
|
263 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/13/2026 12:59 | 198 | 491.60 |
| 05/13/2026 12:59 | 1750 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 1400 | 491.60 |
| 05/13/2026 12:59 | 92 | 491.60 |
| 05/13/2026 12:59 | 3275 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 63 | 491.60 |
| 05/13/2026 12:59 | 672 | 491.60 |
| 05/13/2026 12:59 | 315 | 491.60 |
| 05/13/2026 12:59 | 1562 | 491.60 |
| 05/13/2026 12:59 | 30 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 571 | 491.60 |
| 05/13/2026 12:59 | 10119 | 491.60 |
| 05/13/2026 12:59 | 116 | 491.60 |
| 05/13/2026 12:59 | 725 | 491.60 |
| 05/13/2026 12:59 | 1511 | 491.60 |
| 05/13/2026 12:59 | 125 | 491.60 |
| 05/13/2026 12:59 | 38 | 491.60 |
| 05/13/2026 12:59 | 515 | 491.60 |
| 05/13/2026 12:59 | 3285 | 491.60 |
| 05/13/2026 12:59 | 1074 | 491.60 |
| 05/13/2026 12:59 | 365 | 491.60 |
| 05/13/2026 12:59 | 348 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 25 | 491.60 |
| 05/13/2026 12:59 | 500 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 304 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 30 | 491.60 |
| 05/13/2026 12:59 | 426 | 491.60 |
| 05/13/2026 12:59 | 15 | 491.60 |
| 05/13/2026 12:59 | 2036 | 491.60 |
| 05/13/2026 12:59 | 758 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 7072 | 491.60 |
| 05/13/2026 12:59 | 410 | 491.60 |
| 05/13/2026 12:59 | 3038 | 491.60 |
| 05/13/2026 12:59 | 250 | 491.60 |
| 05/13/2026 12:59 | 41 | 491.60 |
| 05/13/2026 12:59 | 3202 | 491.60 |
| 05/13/2026 12:59 | 1376 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 840 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 61 | 491.60 |
| 05/13/2026 12:59 | 12 | 491.60 |
| 05/13/2026 12:59 | 42 | 491.60 |
| 05/13/2026 12:59 | 371 | 491.60 |
| 05/13/2026 12:59 | 45 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 134 | 491.60 |
| 05/13/2026 12:59 | 7216 | 491.60 |
| 05/13/2026 12:59 | 10235 | 491.60 |
| 05/13/2026 12:59 | 3774 | 491.60 |
| 05/13/2026 12:59 | 15614 | 491.60 |
| 05/13/2026 12:59 | 8 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 27 | 491.60 |
| 05/13/2026 12:59 | 25 | 491.60 |
| 05/13/2026 12:59 | 1000 | 491.60 |
| 05/13/2026 12:59 | 2897 | 491.60 |
| 05/13/2026 12:59 | 20 | 491.60 |
| 05/13/2026 12:59 | 3000 | 491.60 |
| 05/13/2026 12:59 | 2805 | 491.60 |
| 05/13/2026 12:59 | 1714 | 491.60 |
| 05/13/2026 12:59 | 1770 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 54 | 491.60 |
| 05/13/2026 12:59 | 3838 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 14391 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 3337 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 10235 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 4173 | 491.60 |
| 05/13/2026 12:59 | 626 | 491.60 |
| 05/13/2026 12:59 | 550 | 491.60 |
| 05/13/2026 12:59 | 3331 | 491.60 |
| 05/13/2026 12:59 | 7125 | 491.60 |
| 05/13/2026 12:59 | 9 | 491.60 |
| 05/13/2026 12:59 | 414 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 541 | 491.60 |
| 05/13/2026 12:59 | 534 | 491.60 |
| 05/13/2026 12:59 | 1000 | 491.60 |
| 05/13/2026 12:59 | 5001 | 491.60 |
| 05/13/2026 12:59 | 614 | 491.60 |
| 05/13/2026 12:59 | 159 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 200 | 491.60 |
| 05/13/2026 12:59 | 719 | 491.60 |
| 05/13/2026 12:59 | 881 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 12 | 491.60 |
| 05/13/2026 12:59 | 8 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 200 | 491.60 |
| 05/13/2026 12:59 | 75 | 491.60 |
| 05/13/2026 12:59 | 1000 | 491.60 |
| 05/13/2026 12:59 | 16 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 3 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 80 | 491.60 |
| 05/13/2026 12:59 | 3 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 9 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 16 | 491.60 |
| 05/13/2026 12:59 | 20 | 491.60 |
| 05/13/2026 12:59 | 20 | 491.60 |
| 05/13/2026 12:59 | 205 | 491.60 |
| 05/13/2026 12:59 | 552 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 20 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 3 | 491.60 |
| 05/13/2026 12:59 | 25 | 491.60 |
| 05/13/2026 12:59 | 6 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 939 | 491.60 |
| 05/13/2026 12:59 | 1093 | 491.60 |
| 05/13/2026 12:59 | 820 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 6676 | 491.60 |
| 05/13/2026 12:59 | 50 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 30 | 491.60 |
| 05/13/2026 12:59 | 615 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 615 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 11322 | 491.60 |
| 05/13/2026 12:59 | 615 | 491.60 |
| 05/13/2026 12:59 | 472 | 491.60 |
| 05/13/2026 12:59 | 75 | 491.60 |
| 05/13/2026 12:59 | 68 | 491.60 |
| 05/13/2026 12:59 | 50 | 491.60 |
| 05/13/2026 12:59 | 3 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 110 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 40 | 491.60 |
| 05/13/2026 12:59 | 1261 | 491.60 |
| 05/13/2026 12:59 | 559 | 491.60 |
| 05/13/2026 12:59 | 265 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 60 | 491.60 |
| 05/13/2026 12:59 | 3 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 791 | 491.60 |
| 05/13/2026 12:59 | 548 | 491.60 |
| 05/13/2026 12:59 | 47 | 491.60 |
| 05/13/2026 12:59 | 621 | 491.60 |
| 05/13/2026 12:59 | 438 | 491.60 |
| 05/13/2026 12:59 | 201 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 200 | 491.60 |
| 05/13/2026 12:59 | 70 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 342 | 491.60 |
| 05/13/2026 12:59 | 8 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 21 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 6 | 491.60 |
| 05/13/2026 12:59 | 200 | 491.60 |
| 05/13/2026 12:59 | 39 | 491.60 |
| 05/13/2026 12:59 | 387 | 491.60 |
| 05/13/2026 12:59 | 1574 | 491.60 |
| 05/13/2026 12:59 | 762 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 276 | 491.60 |
| 05/13/2026 12:59 | 500 | 491.60 |
| 05/13/2026 12:59 | 1595 | 491.60 |
| 05/13/2026 12:59 | 531 | 491.60 |
| 05/13/2026 12:59 | 5567 | 491.60 |
| 05/13/2026 12:59 | 72 | 491.60 |
| 05/13/2026 12:59 | 789 | 491.60 |
| 05/13/2026 12:59 | 1835 | 491.60 |
| 05/13/2026 12:59 | 323 | 491.60 |
| 05/13/2026 12:59 | 17 | 491.60 |
| 05/13/2026 12:59 | 1211 | 491.60 |
| 05/13/2026 12:59 | 48 | 491.60 |
| 05/13/2026 12:59 | 3339 | 491.60 |
| 05/13/2026 12:59 | 35 | 491.60 |
| 05/13/2026 12:59 | 128 | 491.60 |
| 05/13/2026 12:59 | 90 | 491.60 |
| 05/13/2026 12:59 | 1311 | 491.60 |
| 05/13/2026 12:59 | 386 | 491.60 |
| 05/13/2026 12:59 | 483 | 491.60 |
| 05/13/2026 12:59 | 810 | 491.60 |
| 05/13/2026 12:59 | 15721 | 491.60 |
| 05/13/2026 12:59 | 75 | 491.60 |
| 05/13/2026 12:59 | 1539 | 491.60 |
| 05/13/2026 12:59 | 100 | 491.60 |
| 05/13/2026 12:59 | 6 | 491.60 |
| 05/13/2026 12:59 | 66 | 491.60 |
| 05/13/2026 12:59 | 260 | 491.60 |
| 05/13/2026 12:59 | 870 | 491.60 |
| 05/13/2026 12:59 | 3327 | 491.60 |
| 05/13/2026 12:59 | 19 | 491.60 |
| 05/13/2026 12:59 | 695 | 491.60 |
| 05/13/2026 12:59 | 1058 | 491.60 |
| 05/13/2026 12:59 | 1717 | 491.60 |
| 05/13/2026 12:59 | 459 | 491.60 |
| 05/13/2026 12:59 | 333 | 491.60 |
| 05/13/2026 12:59 | 251 | 491.60 |
| 05/13/2026 12:59 | 746 | 491.60 |
| 05/13/2026 12:59 | 161 | 491.60 |
| 05/13/2026 12:59 | 272 | 491.60 |
| 05/13/2026 12:59 | 12449 | 491.60 |
| 05/13/2026 12:59 | 77 | 491.60 |
| 05/13/2026 12:59 | 2709 | 491.60 |
| 05/13/2026 12:59 | 467 | 491.60 |
| 05/13/2026 12:59 | 2692 | 491.60 |
| 05/13/2026 12:59 | 9132 | 491.60 |
| 05/13/2026 12:59 | 2465 | 491.60 |
| 05/13/2026 12:59 | 1406 | 491.60 |
| 05/13/2026 12:59 | 10627 | 491.60 |
| 05/13/2026 12:59 | 575 | 491.60 |
| 05/13/2026 12:59 | 2113 | 491.60 |
| 05/13/2026 12:59 | 991 | 491.60 |
| 05/13/2026 12:59 | 1041 | 491.60 |
| 05/13/2026 12:59 | 4 | 491.60 |
| 05/13/2026 12:59 | 1307 | 491.60 |
| 05/13/2026 12:59 | 447 | 491.60 |
| 05/13/2026 12:59 | 623 | 491.60 |
| 05/13/2026 12:59 | 1098 | 491.60 |
| 05/13/2026 12:59 | 309 | 491.60 |
| 05/13/2026 12:59 | 1167 | 491.60 |
| 05/13/2026 12:59 | 114 | 491.60 |
| 05/13/2026 12:59 | 1391 | 491.60 |
| 05/13/2026 12:59 | 2432 | 491.60 |
| 05/13/2026 12:59 | 2367 | 491.60 |
| 05/13/2026 12:59 | 20 | 491.60 |
| 05/13/2026 12:59 | 381 | 491.60 |
| 05/13/2026 12:59 | 165 | 491.60 |
| 05/13/2026 12:59 | 113 | 491.60 |
| 05/13/2026 12:59 | 79 | 491.60 |
| 05/13/2026 12:59 | 767 | 491.60 |
| 05/13/2026 12:59 | 1101 | 491.60 |
| 05/13/2026 12:59 | 6 | 491.60 |
| 05/13/2026 12:59 | 190 | 491.60 |
| 05/13/2026 12:59 | 66 | 491.60 |
| 05/13/2026 12:59 | 19 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 12 | 491.60 |
| 05/13/2026 12:59 | 2 | 491.60 |
| 05/13/2026 12:59 | 35 | 491.60 |
| 05/13/2026 12:59 | 19 | 491.60 |
| 05/13/2026 12:59 | 43 | 491.60 |
| 05/13/2026 12:59 | 175 | 491.60 |
| 05/13/2026 12:59 | 6 | 491.60 |
| 05/13/2026 12:59 | 189 | 491.60 |
| 05/13/2026 12:59 | 27 | 491.60 |
| 05/13/2026 12:59 | 124 | 491.60 |
| 05/13/2026 12:59 | 11247 | 491.60 |
| 05/13/2026 12:59 | 1482 | 491.60 |
| 05/13/2026 12:59 | 114 | 491.60 |
| 05/13/2026 12:59 | 17 | 491.60 |
| 05/13/2026 12:59 | 2211 | 491.60 |
| 05/13/2026 12:59 | 253 | 491.60 |
| 05/13/2026 12:59 | 2055 | 491.60 |
| 05/13/2026 12:59 | 550 | 491.60 |
| 05/13/2026 12:59 | 253 | 491.60 |
| 05/13/2026 12:59 | 2690 | 491.60 |
| 05/13/2026 12:59 | 770 | 491.60 |
| 05/13/2026 12:59 | 34 | 491.60 |
| 05/13/2026 12:59 | 38 | 491.60 |
| 05/13/2026 12:59 | 25 | 491.60 |
| 05/13/2026 12:59 | 26 | 491.60 |
| 05/13/2026 12:59 | 78 | 491.60 |
| 05/13/2026 12:59 | 1237 | 491.60 |
| 05/13/2026 12:59 | 1263 | 491.60 |
| 05/13/2026 12:59 | 7 | 491.60 |
| 05/13/2026 12:59 | 3772 | 491.60 |
| 05/13/2026 12:59 | 40 | 491.60 |
| 05/13/2026 12:59 | 5346 | 491.60 |
| 05/13/2026 12:59 | 5 | 491.60 |
| 05/13/2026 12:59 | 525 | 491.60 |
| 05/13/2026 12:59 | 2828 | 491.60 |
| 05/13/2026 12:59 | 11 | 491.60 |
| 05/13/2026 12:59 | 336 | 491.60 |
| 05/13/2026 12:59 | 1867 | 491.60 |
| 05/13/2026 12:59 | 1 | 491.60 |
| 05/13/2026 12:59 | 81 | 491.60 |
| 05/13/2026 12:59 | 60 | 491.60 |
| 05/13/2026 12:59 | 992 | 491.60 |
| 05/13/2026 12:59 | 5308 | 491.60 |
| 05/13/2026 12:59 | 62 | 491.60 |
| 05/13/2026 12:59 | 259 | 491.60 |
| 05/13/2026 12:59 | 754 | 491.60 |
| 05/13/2026 12:59 | 268 | 491.60 |
| 05/13/2026 12:59 | 395 | 491.60 |
| 05/13/2026 12:59 | 2053 | 491.60 |
| 05/13/2026 12:59 | 9456 | 491.60 |
| 05/13/2026 12:59 | 448 | 491.60 |
| 05/13/2026 12:59 | 14809 | 491.60 |
| 05/13/2026 12:59 | 2486 | 491.60 |
| 05/13/2026 12:59 | 114 | 491.60 |
| 05/13/2026 12:59 | 4045 | 491.60 |
| 05/13/2026 12:59 | 10 | 491.60 |
| 05/13/2026 12:59 | 74 | 491.60 |
| 05/13/2026 12:59 | 70 | 491.60 |
| 05/13/2026 12:59 | 1757 | 491.60 |
| 05/13/2026 12:59 | 2277 | 491.60 |
| 05/13/2026 12:54 | 5 | 495.60 |
| 05/13/2026 12:54 | 34 | 495.60 |
| 05/13/2026 12:54 | 47 | 495.60 |
| 05/13/2026 12:54 | 153 | 495.60 |
| 05/13/2026 12:54 | 80 | 495.90 |
| 05/13/2026 12:54 | 120 | 495.85 |
| 05/13/2026 12:54 | 121 | 495.85 |
| 05/13/2026 12:54 | 140 | 495.85 |
| 05/13/2026 12:54 | 12 | 495.60 |
| 05/13/2026 12:54 | 35 | 495.60 |
| 05/13/2026 12:54 | 990 | 495.60 |
| 05/13/2026 12:54 | 120 | 495.65 |
| 05/13/2026 12:54 | 33 | 495.65 |
| 05/13/2026 12:54 | 65 | 495.65 |
| 05/13/2026 12:54 | 200 | 495.90 |
| 05/13/2026 12:54 | 20 | 495.80 |
| 05/13/2026 12:54 | 4106 | 495.80 |
| 05/13/2026 12:54 | 938 | 495.80 |
| 05/13/2026 12:54 | 15 | 495.80 |
| 05/13/2026 12:54 | 34 | 495.70 |
| 05/13/2026 12:54 | 2 | 495.80 |
| 05/13/2026 12:54 | 4 | 495.75 |
| 05/13/2026 12:54 | 2 | 495.75 |
| 05/13/2026 12:54 | 10 | 495.70 |
| 05/13/2026 12:54 | 5 | 495.70 |
| 05/13/2026 12:54 | 44 | 495.75 |
| 05/13/2026 12:54 | 121 | 495.75 |
| 05/13/2026 12:54 | 30 | 495.75 |
| 05/13/2026 12:54 | 63 | 495.75 |
| 05/13/2026 12:54 | 39 | 495.80 |
| 05/13/2026 12:54 | 11 | 495.75 |
| 05/13/2026 12:54 | 152 | 495.75 |
| 05/13/2026 12:54 | 22 | 495.60 |
| 05/13/2026 12:54 | 5 | 495.75 |
| 05/13/2026 12:54 | 14 | 495.75 |
| 05/13/2026 12:54 | 20 | 495.75 |
| 05/13/2026 12:54 | 183 | 495.575 |
| 05/13/2026 12:54 | 91 | 495.70 |
| 05/13/2026 12:54 | 48 | 495.70 |
| 05/13/2026 12:54 | 30 | 495.40 |
| 05/13/2026 12:54 | 10 | 495.40 |
| 05/13/2026 12:54 | 170 | 495.45 |
| 05/13/2026 12:54 | 180 | 495.45 |
| 05/13/2026 12:54 | 10 | 495.50 |
| 05/13/2026 12:54 | 29 | 495.50 |
| 05/13/2026 12:54 | 9 | 495.50 |
| 05/13/2026 12:54 | 5 | 495.45 |
| 05/13/2026 12:54 | 1 | 495.55 |
| 05/13/2026 12:54 | 10 | 495.30 |
| 05/13/2026 12:54 | 341 | 495.35 |
| 05/13/2026 12:54 | 1 | 495.35 |
| 05/13/2026 12:54 | 743 | 495.35 |
| 05/13/2026 12:54 | 58 | 495.35 |
| 05/13/2026 12:54 | 3 | 495.35 |
| 05/13/2026 12:54 | 121 | 495.35 |
| 05/13/2026 12:54 | 5 | 495.35 |
| 05/13/2026 12:53 | 25 | 495.55 |
| 05/13/2026 12:53 | 2 | 495.40 |
| 05/13/2026 12:53 | 69 | 495.35 |
| 05/13/2026 12:53 | 7 | 495.35 |
| 05/13/2026 12:53 | 20 | 495.35 |
| 05/13/2026 12:53 | 23 | 495.30 |
| 05/13/2026 12:53 | 18 | 495.10 |
| 05/13/2026 12:53 | 3 | 495.10 |
| 05/13/2026 12:53 | 20 | 495.25 |
| 05/13/2026 12:53 | 10 | 495.25 |
| 05/13/2026 12:53 | 20 | 495.05 |
| 05/13/2026 12:53 | 5 | 495.05 |
| 05/13/2026 12:53 | 13 | 495.05 |
| 05/13/2026 12:53 | 4 | 495.20 |
| 05/13/2026 12:53 | 2 | 495.20 |
| 05/13/2026 12:53 | 62 | 495.10 |
| 05/13/2026 12:53 | 65 | 495.10 |
| 05/13/2026 12:53 | 8 | 495.10 |
| 05/13/2026 12:53 | 93 | 495.10 |
| 05/13/2026 12:53 | 0 | 495.05 |
| 05/13/2026 12:53 | 0 | 495.10 |
| 05/13/2026 12:53 | 1 | 495.05 |
| 05/13/2026 12:53 | 24 | 495.10 |
| 05/13/2026 12:53 | 4 | 495.05 |
| 05/13/2026 12:53 | 32 | 495.10 |
| 05/13/2026 12:53 | 39 | 495.05 |
| 05/13/2026 12:53 | 140 | 495.05 |
| 05/13/2026 12:53 | 37 | 495.10 |
| 05/13/2026 12:53 | 198 | 495.05 |
| 05/13/2026 12:53 | 46 | 495.05 |
| 05/13/2026 12:53 | 102 | 495.05 |
| 05/13/2026 12:53 | 37 | 495.05 |
| 05/13/2026 12:53 | 30 | 495.20 |
| 05/13/2026 12:53 | 2 | 495.05 |
| 05/13/2026 12:53 | 2 | 495.20 |
| 05/13/2026 12:53 | 47 | 495.05 |
| 05/13/2026 12:53 | 2 | 495.05 |
| 05/13/2026 12:53 | 1 | 495.05 |
| 05/13/2026 12:53 | 3 | 495.05 |
| 05/13/2026 12:53 | 20 | 495.00 |
| 05/13/2026 12:53 | 51 | 495.25 |
| 05/13/2026 12:53 | 34 | 495.25 |
| 05/13/2026 12:53 | 51 | 495.00 |
| 05/13/2026 12:53 | 77 | 495.00 |
| 05/13/2026 12:53 | 4 | 495.00 |
| 05/13/2026 12:53 | 6 | 495.00 |
| 05/13/2026 12:53 | 5 | 494.90 |
| 05/13/2026 12:53 | 37 | 494.95 |
| 05/13/2026 12:53 | 95 | 494.95 |
| 05/13/2026 12:53 | 7 | 494.95 |
| 05/13/2026 12:53 | 10 | 494.95 |
| 05/13/2026 12:53 | 1 | 494.95 |
| 05/13/2026 12:53 | 36 | 494.95 |
| 05/13/2026 12:53 | 1 | 494.95 |
| 05/13/2026 12:53 | 9 | 495.00 |
| 05/13/2026 12:53 | 21 | 494.80 |
| 05/13/2026 12:53 | 1 | 494.85 |
| 05/13/2026 12:53 | 50 | 494.90 |
| 05/13/2026 12:53 | 0 | 494.95 |
| 05/13/2026 12:53 | 0 | 495.00 |
| 05/13/2026 12:53 | 26 | 494.95 |
| 05/13/2026 12:53 | 44 | 495.00 |
| 05/13/2026 12:53 | 41 | 494.95 |
| 05/13/2026 12:53 | 50 | 494.95 |
| 05/13/2026 12:53 | 20 | 494.95 |
| 05/13/2026 12:53 | 38 | 494.95 |
| 05/13/2026 12:53 | 31 | 495.00 |
| 05/13/2026 12:53 | 2 | 495.00 |
| 05/13/2026 12:53 | 3 | 495.00 |
| 05/13/2026 12:53 | 6 | 495.00 |
| 05/13/2026 12:53 | 10 | 495.00 |
| 05/13/2026 12:52 | 43 | 495.00 |
| 05/13/2026 12:52 | 37 | 495.05 |
| 05/13/2026 12:52 | 79 | 495.20 |
| 05/13/2026 12:52 | 5 | 495.00 |
| 05/13/2026 12:52 | 181 | 495.00 |
| 05/13/2026 12:52 | 33 | 494.95 |
| 05/13/2026 12:52 | 145 | 494.95 |
| 05/13/2026 12:52 | 10 | 494.95 |
| 05/13/2026 12:52 | 10 | 494.80 |
| 05/13/2026 12:52 | 1 | 494.85 |
| 05/13/2026 12:52 | 18 | 494.85 |
| 05/13/2026 12:52 | 18 | 495.00 |
| 05/13/2026 12:52 | 12 | 494.95 |
| 05/13/2026 12:52 | 38 | 494.95 |
| 05/13/2026 12:52 | 24 | 494.95 |
| 05/13/2026 12:52 | 26 | 494.95 |
| 05/13/2026 12:52 | 10 | 494.95 |
| 05/13/2026 12:52 | 2 | 494.95 |
| 05/13/2026 12:52 | 58 | 494.90 |
| 05/13/2026 12:52 | 3 | 494.70 |
| 05/13/2026 12:52 | 12 | 494.75 |
| 05/13/2026 12:52 | 7 | 494.75 |
| 05/13/2026 12:52 | 48 | 494.80 |
| 05/13/2026 12:52 | 2 | 494.75 |
| 05/13/2026 12:52 | 40 | 494.75 |
| 05/13/2026 12:52 | 10 | 494.70 |
| 05/13/2026 12:52 | 10 | 494.70 |
| 05/13/2026 12:52 | 7 | 494.75 |
| 05/13/2026 12:52 | 14 | 494.95 |
| 05/13/2026 12:52 | 6 | 494.95 |
| 05/13/2026 12:52 | 22 | 494.85 |
| 05/13/2026 12:52 | 53 | 494.85 |
| 05/13/2026 12:52 | 4 | 494.75 |
| 05/13/2026 12:52 | 32 | 494.75 |
| 05/13/2026 12:52 | 43 | 494.75 |
| 05/13/2026 12:52 | 10 | 494.75 |
| 05/13/2026 12:52 | 4 | 494.85 |
| 05/13/2026 12:52 | 20 | 494.85 |
| 05/13/2026 12:52 | 2 | 494.85 |
| 05/13/2026 12:52 | 20 | 494.80 |
| 05/13/2026 12:52 | 66 | 494.70 |
| 05/13/2026 12:52 | 0 | 494.70 |
| 05/13/2026 12:52 | 0 | 494.75 |
| 05/13/2026 12:52 | 84 | 494.70 |
| 05/13/2026 12:52 | 48 | 494.75 |
| 05/13/2026 12:52 | 122 | 494.70 |
| 05/13/2026 12:52 | 84 | 494.70 |
| 05/13/2026 12:52 | 1 | 494.70 |
| 05/13/2026 12:52 | 45 | 494.70 |
| 05/13/2026 12:52 | 10 | 494.75 |
| 05/13/2026 12:52 | 26 | 494.95 |
| 05/13/2026 12:52 | 34 | 494.95 |
| 05/13/2026 12:52 | 36 | 494.75 |
| 05/13/2026 12:52 | 2 | 494.75 |
| 05/13/2026 12:52 | 15 | 494.75 |
| 05/13/2026 12:52 | 1 | 494.95 |
| 05/13/2026 12:51 | 1 | 495.00 |
| 05/13/2026 12:51 | 29 | 494.85 |
| 05/13/2026 12:51 | 10 | 494.75 |
| 05/13/2026 12:51 | 10 | 494.85 |
| 05/13/2026 12:51 | 9 | 494.85 |
| 05/13/2026 12:51 | 1 | 494.85 |
| 05/13/2026 12:51 | 6 | 494.85 |
| 05/13/2026 12:51 | 10 | 494.85 |
| 05/13/2026 12:51 | 75 | 494.85 |
| 05/13/2026 12:51 | 1 | 494.85 |
| 05/13/2026 12:51 | 6 | 494.80 |
| 05/13/2026 12:51 | 1 | 494.70 |
| 05/13/2026 12:51 | 1 | 494.70 |
| 05/13/2026 12:51 | 21 | 494.70 |
| 05/13/2026 12:51 | 15 | 494.70 |
| 05/13/2026 12:51 | 4 | 494.70 |
| 05/13/2026 12:51 | 48 | 494.80 |
| 05/13/2026 12:51 | 35 | 494.80 |
| 05/13/2026 12:51 | 10 | 494.70 |
| 05/13/2026 12:51 | 1 | 494.70 |
| 05/13/2026 12:51 | 72 | 494.75 |
| 05/13/2026 12:51 | 23 | 494.75 |
| 05/13/2026 12:51 | 25 | 494.75 |
| 05/13/2026 12:51 | 10 | 494.50 |
| 05/13/2026 12:51 | 5 | 494.55 |
| 05/13/2026 12:51 | 96 | 494.70 |
| 05/13/2026 12:51 | 100 | 494.65 |
| 05/13/2026 12:51 | 100 | 494.65 |
| 05/13/2026 12:51 | 100 | 494.65 |
| 05/13/2026 12:51 | 61 | 494.60 |
| 05/13/2026 12:51 | 39 | 494.60 |
| 05/13/2026 12:51 | 13 | 494.60 |
| 05/13/2026 12:51 | 123 | 494.60 |
| 05/13/2026 12:51 | 77 | 494.60 |
| 05/13/2026 12:51 | 20 | 494.70 |
| 05/13/2026 12:51 | 2 | 494.75 |
| 05/13/2026 12:51 | 20 | 494.75 |
| 05/13/2026 12:51 | 1 | 494.75 |
| 05/13/2026 12:51 | 5 | 494.75 |
| 05/13/2026 12:50 | 10 | 494.65 |
| 05/13/2026 12:50 | 46 | 494.70 |
| 05/13/2026 12:50 | 25 | 494.70 |
| 05/13/2026 12:50 | 6 | 494.70 |
| 05/13/2026 12:50 | 63 | 494.70 |
| 05/13/2026 12:50 | 15 | 494.70 |
| 05/13/2026 12:50 | 22 | 494.70 |
| 05/13/2026 12:50 | 13 | 494.70 |
| 05/13/2026 12:50 | 42 | 494.50 |
| 05/13/2026 12:50 | 21 | 494.50 |
| 05/13/2026 12:50 | 13 | 494.50 |
| 05/13/2026 12:50 | 3 | 494.50 |
| 05/13/2026 12:50 | 2 | 494.50 |
| 05/13/2026 12:50 | 19 | 494.55 |
| 05/13/2026 12:50 | 4 | 494.70 |
| 05/13/2026 12:50 | 63 | 494.70 |
| 05/13/2026 12:50 | 29 | 494.70 |
| 05/13/2026 12:50 | 2 | 494.60 |
| 05/13/2026 12:50 | 5 | 494.60 |
| 05/13/2026 12:50 | 4 | 494.625 |
| 05/13/2026 12:50 | 2 | 494.70 |
| 05/13/2026 12:50 | 40 | 494.75 |
| 05/13/2026 12:50 | 10 | 494.825 |
| 05/13/2026 12:50 | 5 | 494.85 |
| 05/13/2026 12:50 | 79 | 494.80 |
| 05/13/2026 12:50 | 42 | 494.80 |
| 05/13/2026 12:50 | 1 | 494.80 |
| 05/13/2026 12:50 | 39 | 494.75 |
| 05/13/2026 12:50 | 2 | 494.75 |
| 05/13/2026 12:50 | 13 | 494.80 |
| 05/13/2026 12:50 | 101 | 494.85 |
| 05/13/2026 12:50 | 51 | 495.00 |
| 05/13/2026 12:50 | 33 | 495.00 |
| 05/13/2026 12:50 | 135 | 494.95 |
| 05/13/2026 12:50 | 78 | 494.85 |
| 05/13/2026 12:50 | 36 | 494.85 |
| 05/13/2026 12:50 | 30 | 494.80 |
| 05/13/2026 12:50 | 14 | 494.85 |
| 05/13/2026 12:50 | 29 | 494.80 |
| 05/13/2026 12:50 | 90 | 494.85 |
| 05/13/2026 12:50 | 327 | 495.00 |
| 05/13/2026 12:50 | 55 | 495.00 |
| 05/13/2026 12:50 | 76 | 495.00 |
| 05/13/2026 12:50 | 303 | 495.00 |
| 05/13/2026 12:50 | 5 | 495.00 |
| 05/13/2026 12:49 | 149 | 495.00 |
| 05/13/2026 12:49 | 37 | 495.00 |
| 05/13/2026 12:49 | 2 | 495.00 |
| 05/13/2026 12:49 | 4 | 495.00 |
| 05/13/2026 12:49 | 31 | 494.95 |
| 05/13/2026 12:49 | 69 | 494.80 |
| 05/13/2026 12:49 | 31 | 494.85 |
| 05/13/2026 12:49 | 7 | 494.85 |
| 05/13/2026 12:49 | 86 | 494.85 |
| 05/13/2026 12:49 | 55 | 494.85 |
| 05/13/2026 12:49 | 39 | 494.90 |
| 05/13/2026 12:49 | 4 | 495.025 |
| 05/13/2026 12:49 | 138 | 494.95 |
| 05/13/2026 12:49 | 74 | 494.95 |
| 05/13/2026 12:49 | 33 | 494.95 |
| 05/13/2026 12:49 | 3 | 494.95 |
| 05/13/2026 12:49 | 93 | 494.90 |
| 05/13/2026 12:49 | 12 | 494.85 |
| 05/13/2026 12:49 | 133 | 494.90 |
| 05/13/2026 12:49 | 122 | 494.90 |
| 05/13/2026 12:49 | 130 | 494.95 |
| 05/13/2026 12:49 | 2 | 495.00 |
| 05/13/2026 12:49 | 1 | 495.00 |
| 05/13/2026 12:49 | 11 | 495.20 |
| 05/13/2026 12:49 | 18 | 495.20 |
| 05/13/2026 12:49 | 53 | 495.20 |
| 05/13/2026 12:49 | 41 | 495.15 |
| 05/13/2026 12:49 | 7 | 495.20 |
| 05/13/2026 12:49 | 75 | 495.10 |
| 05/13/2026 12:49 | 25 | 495.10 |
| 05/13/2026 12:49 | 37 | 494.95 |
| 05/13/2026 12:49 | 3 | 494.95 |
| 05/13/2026 12:49 | 127 | 495.00 |
| 05/13/2026 12:49 | 77 | 494.95 |
| 05/13/2026 12:49 | 33 | 495.00 |
| 05/13/2026 12:49 | 90 | 495.00 |
| 05/13/2026 12:49 | 50 | 495.00 |
| 05/13/2026 12:49 | 1 | 495.10 |
| 05/13/2026 12:49 | 54 | 495.05 |
| 05/13/2026 12:49 | 5 | 494.95 |
| 05/13/2026 12:49 | 41 | 495.05 |
| 05/13/2026 12:49 | 5 | 495.00 |
| 05/13/2026 12:49 | 41 | 495.00 |
| 05/13/2026 12:49 | 78 | 494.85 |
| 05/13/2026 12:49 | 50 | 494.60 |
| 05/13/2026 12:49 | 2 | 494.60 |
| 05/13/2026 12:49 | 2 | 494.70 |
| 05/13/2026 12:49 | 40 | 494.75 |
| 05/13/2026 12:49 | 26 | 494.80 |
| 05/13/2026 12:49 | 14 | 494.80 |
| 05/13/2026 12:49 | 40 | 494.85 |
| 05/13/2026 12:49 | 40 | 494.90 |
| 05/13/2026 12:49 | 40 | 494.95 |
| 05/13/2026 12:49 | 22 | 494.95 |
| 05/13/2026 12:49 | 78 | 495.00 |
| 05/13/2026 12:49 | 2 | 495.00 |
| 05/13/2026 12:49 | 122 | 495.00 |
| 05/13/2026 12:49 | 126 | 495.00 |
| 05/13/2026 12:49 | 2 | 494.80 |
| 05/13/2026 12:49 | 2 | 494.90 |
| 05/13/2026 12:49 | 41 | 494.95 |
| 05/13/2026 12:49 | 122 | 495.00 |
| 05/13/2026 12:49 | 5 | 495.00 |
| 05/13/2026 12:49 | 1 | 495.00 |
| 05/13/2026 12:49 | 10 | 495.00 |
| 05/13/2026 12:49 | 50 | 495.00 |
| 05/13/2026 12:49 | 100 | 495.00 |
| 05/13/2026 12:49 | 10 | 495.00 |
| 05/13/2026 12:49 | 16 | 495.00 |
| 05/13/2026 12:49 | 1 | 495.00 |
| 05/13/2026 12:49 | 20 | 495.00 |
| 05/13/2026 12:49 | 7 | 495.00 |
| 05/13/2026 12:49 | 3 | 495.00 |
| 05/13/2026 12:49 | 30 | 495.00 |
| 05/13/2026 12:49 | 5 | 495.00 |
| 05/13/2026 12:49 | 12 | 495.00 |
| 05/13/2026 12:49 | 10 | 495.00 |
| 05/13/2026 12:49 | 20 | 495.00 |
| 05/13/2026 12:49 | 2 | 495.00 |
| 05/13/2026 12:49 | 10 | 495.00 |
| 05/13/2026 12:49 | 2 | 495.00 |
| 05/13/2026 12:49 | 1 | 495.00 |
| 05/13/2026 12:49 | 39 | 495.05 |
| 05/13/2026 12:49 | 13 | 495.05 |
| 05/13/2026 12:49 | 121 | 495.05 |
| 05/13/2026 12:49 | 2 | 495.10 |
| 05/13/2026 12:49 | 13 | 495.10 |
| 05/13/2026 12:49 | 2 | 495.15 |
| 05/13/2026 12:49 | 2 | 495.20 |
| 05/13/2026 12:49 | 1 | 495.25 |
| 05/13/2026 12:49 | 2 | 495.30 |
| 05/13/2026 12:49 | 20 | 495.45 |
| 05/13/2026 12:49 | 1 | 495.50 |
| 05/13/2026 12:49 | 1 | 495.50 |
| 05/13/2026 12:49 | 8 | 495.50 |
| 05/13/2026 12:49 | 38 | 495.65 |
| 05/13/2026 12:49 | 121 | 495.70 |
| 05/13/2026 12:49 | 38 | 495.70 |
| 05/13/2026 12:49 | 31 | 495.70 |
| 05/13/2026 12:49 | 2 | 495.85 |
| 05/13/2026 12:49 | 9 | 495.875 |
| 05/13/2026 12:49 | 29 | 495.875 |
| 05/13/2026 12:48 | 85 | 495.70 |
| 05/13/2026 12:48 | 43 | 495.70 |
| 05/13/2026 12:48 | 720 | 495.80 |
| 05/13/2026 12:48 | 121 | 495.80 |
| 05/13/2026 12:48 | 43 | 495.80 |
| 05/13/2026 12:48 | 39 | 495.80 |
| 05/13/2026 12:48 | 77 | 495.80 |
| 05/13/2026 12:48 | 6 | 495.90 |
| 05/13/2026 12:48 | 2 | 495.925 |
| 05/13/2026 12:48 | 0 | 496.00 |
| 05/13/2026 12:48 | 0 | 495.925 |
| 05/13/2026 12:48 | 65 | 496.00 |
| 05/13/2026 12:48 | 67 | 495.925 |
| 05/13/2026 12:48 | 31 | 495.925 |
| 05/13/2026 12:48 | 82 | 496.00 |
| 05/13/2026 12:48 | 39 | 496.00 |
| 05/13/2026 12:48 | 0 | 496.00 |
| 05/13/2026 12:48 | 0 | 495.95 |
| 05/13/2026 12:48 | 15 | 496.00 |
| 05/13/2026 12:48 | 166 | 495.95 |
| 05/13/2026 12:48 | 116 | 495.90 |
| 05/13/2026 12:48 | 134 | 495.90 |
| 05/13/2026 12:48 | 40 | 495.90 |
| 05/13/2026 12:48 | 39 | 495.95 |
| 05/13/2026 12:48 | 30 | 495.95 |
| 05/13/2026 12:48 | 10 | 495.95 |
| 05/13/2026 12:48 | 5 | 496.05 |
| 05/13/2026 12:48 | 5 | 496.10 |
| 05/13/2026 12:48 | 17 | 496.05 |
| 05/13/2026 12:48 | 40 | 496.10 |
| 05/13/2026 12:48 | 35 | 496.225 |
| 05/13/2026 12:48 | 24 | 496.20 |
| 05/13/2026 12:48 | 59 | 496.20 |
| 05/13/2026 12:48 | 304 | 496.10 |
| 05/13/2026 12:48 | 61 | 496.10 |
| 05/13/2026 12:48 | 305 | 496.10 |
| 05/13/2026 12:48 | 40 | 496.00 |
| 05/13/2026 12:48 | 30 | 496.10 |
| 05/13/2026 12:48 | 25 | 496.05 |
| 05/13/2026 12:48 | 20 | 496.05 |
| 05/13/2026 12:48 | 9 | 495.95 |
| 05/13/2026 12:48 | 746 | 495.95 |
| 05/13/2026 12:48 | 2400 | 495.95 |
| 05/13/2026 12:48 | 161 | 496.00 |
| 05/13/2026 12:48 | 1 | 495.85 |
| 05/13/2026 12:48 | 52 | 496.00 |
| 05/13/2026 12:48 | 154 | 496.05 |
| 05/13/2026 12:48 | 82 | 496.05 |
| 05/13/2026 12:48 | 59 | 496.05 |
| 05/13/2026 12:48 | 90 | 495.95 |
| 05/13/2026 12:48 | 94 | 496.00 |
| 05/13/2026 12:48 | 22 | 496.00 |
| 05/13/2026 12:48 | 40 | 496.00 |
| 05/13/2026 12:48 | 10 | 496.05 |
| 05/13/2026 12:48 | 39 | 496.05 |
| 05/13/2026 12:48 | 149 | 495.95 |
| 05/13/2026 12:48 | 121 | 495.95 |
| 05/13/2026 12:48 | 2 | 495.95 |
| 05/13/2026 12:48 | 39 | 496.00 |
| 05/13/2026 12:48 | 121 | 496.00 |
| 05/13/2026 12:48 | 23 | 496.00 |
| 05/13/2026 12:48 | 60 | 496.00 |
| 05/13/2026 12:48 | 40 | 496.00 |
| 05/13/2026 12:48 | 2 | 496.00 |
| 05/13/2026 12:48 | 80 | 496.00 |
| 05/13/2026 12:48 | 50 | 496.00 |
| 05/13/2026 12:48 | 1 | 496.00 |
| 05/13/2026 12:48 | 1 | 496.00 |
| 05/13/2026 12:48 | 1 | 496.00 |
| 05/13/2026 12:48 | 10 | 496.00 |
| 05/13/2026 12:48 | 14 | 496.00 |
| 05/13/2026 12:48 | 2 | 496.00 |
| 05/13/2026 12:48 | 40 | 496.00 |
| 05/13/2026 12:48 | 40 | 496.00 |
| 05/13/2026 12:48 | 20 | 496.00 |
| 05/13/2026 12:48 | 1 | 496.00 |
| 05/13/2026 12:48 | 11 | 496.00 |
| 05/13/2026 12:48 | 22 | 496.05 |
| 05/13/2026 12:48 | 110 | 496.05 |
| 05/13/2026 12:48 | 2 | 496.20 |
| 05/13/2026 12:48 | 1 | 496.20 |
| 05/13/2026 12:47 | 1 | 496.05 |
| 05/13/2026 12:47 | 25 | 496.10 |
| 05/13/2026 12:47 | 2 | 496.15 |
| 05/13/2026 12:47 | 41 | 496.10 |
| 05/13/2026 12:47 | 19 | 496.10 |
| 05/13/2026 12:47 | 23 | 496.15 |
| 05/13/2026 12:47 | 17 | 496.15 |
| 05/13/2026 12:47 | 121 | 496.15 |
| 05/13/2026 12:47 | 72 | 496.35 |
| 05/13/2026 12:47 | 18 | 496.35 |
| 05/13/2026 12:47 | 34 | 496.35 |
| 05/13/2026 12:47 | 18 | 496.35 |
| 05/13/2026 12:47 | 30 | 496.35 |
| 05/13/2026 12:47 | 48 | 496.35 |
| 05/13/2026 12:47 | 34 | 496.30 |
| 05/13/2026 12:47 | 66 | 496.30 |
| 05/13/2026 12:47 | 122 | 496.30 |
| 05/13/2026 12:47 | 28 | 496.10 |
| 05/13/2026 12:47 | 918 | 496.10 |
| 05/13/2026 12:47 | 22 | 496.10 |
| 05/13/2026 12:47 | 41 | 496.15 |
| 05/13/2026 12:47 | 4 | 496.15 |
| 05/13/2026 12:47 | 21 | 496.10 |
| 05/13/2026 12:47 | 7 | 496.20 |
| 05/13/2026 12:47 | 10 | 496.15 |
| 05/13/2026 12:47 | 92 | 496.20 |
| 05/13/2026 12:47 | 12 | 496.20 |
| 05/13/2026 12:47 | 28 | 496.20 |
| 05/13/2026 12:47 | 38 | 496.20 |
| 05/13/2026 12:47 | 10 | 496.25 |
| 05/13/2026 12:47 | 10 | 496.25 |
| 05/13/2026 12:47 | 10 | 496.25 |
| 05/13/2026 12:47 | 50 | 496.20 |
| 05/13/2026 12:47 | 2 | 496.20 |
| 05/13/2026 12:47 | 44 | 496.20 |
| 05/13/2026 12:47 | 44 | 496.20 |
| 05/13/2026 12:47 | 13 | 496.25 |
| 05/13/2026 12:47 | 33 | 496.25 |
| 05/13/2026 12:47 | 44 | 496.25 |
| 05/13/2026 12:47 | 9 | 496.30 |
| 05/13/2026 12:47 | 8 | 496.30 |
| 05/13/2026 12:47 | 13 | 496.30 |
| 05/13/2026 12:47 | 1 | 496.30 |
| 05/13/2026 12:47 | 1 | 496.30 |
| 05/13/2026 12:47 | 2 | 496.30 |
| 05/13/2026 12:46 | 1 | 496.10 |
| 05/13/2026 12:46 | 1 | 496.30 |
| 05/13/2026 12:46 | 36 | 496.30 |
| 05/13/2026 12:46 | 54 | 496.30 |
| 05/13/2026 12:46 | 392 | 496.30 |
| 05/13/2026 12:46 | 59 | 496.25 |
| 05/13/2026 12:46 | 257 | 496.20 |
| 05/13/2026 12:46 | 436 | 496.20 |
| 05/13/2026 12:46 | 45 | 496.20 |
| 05/13/2026 12:46 | 6 | 496.15 |
| 05/13/2026 12:46 | 3 | 496.10 |
| 05/13/2026 12:46 | 3 | 496.15 |
| 05/13/2026 12:46 | 52 | 496.15 |
| 05/13/2026 12:46 | 29 | 496.15 |
| 05/13/2026 12:46 | 20 | 496.15 |
| 05/13/2026 12:46 | 19 | 496.20 |
| 05/13/2026 12:46 | 31 | 496.20 |
| 05/13/2026 12:46 | 1 | 496.20 |
| 05/13/2026 12:46 | 15 | 496.15 |
| 05/13/2026 12:46 | 78 | 496.35 |
| 05/13/2026 12:46 | 49 | 496.25 |
| 05/13/2026 12:46 | 90 | 496.25 |
| 05/13/2026 12:46 | 49 | 496.25 |
| 05/13/2026 12:46 | 80 | 496.20 |
| 05/13/2026 12:46 | 170 | 496.20 |
| 05/13/2026 12:46 | 15 | 496.25 |
| 05/13/2026 12:46 | 35 | 496.175 |
| 05/13/2026 12:46 | 54 | 496.15 |
| 05/13/2026 12:46 | 50 | 496.20 |
| 05/13/2026 12:45 | 31 | 496.20 |
| 05/13/2026 12:45 | 19 | 496.20 |
| 05/13/2026 12:45 | 50 | 496.20 |
| 05/13/2026 12:45 | 48 | 496.20 |
| 05/13/2026 12:45 | 11 | 496.20 |
| 05/13/2026 12:45 | 21 | 496.20 |
| 05/13/2026 12:45 | 20 | 496.20 |
| 05/13/2026 12:45 | 20 | 496.15 |
| 05/13/2026 12:45 | 28 | 496.15 |
| 05/13/2026 12:45 | 1 | 496.15 |
| 05/13/2026 12:45 | 7 | 496.20 |
| 05/13/2026 12:45 | 1 | 496.30 |
| 05/13/2026 12:45 | 4 | 496.30 |
| 05/13/2026 12:45 | 37 | 496.45 |
| 05/13/2026 12:45 | 36 | 496.45 |
| 05/13/2026 12:45 | 8 | 496.45 |
| 05/13/2026 12:45 | 1 | 496.40 |
| 05/13/2026 12:45 | 5 | 496.40 |
| 05/13/2026 12:45 | 40 | 496.40 |
| 05/13/2026 12:45 | 1 | 496.50 |
| 05/13/2026 12:45 | 521 | 496.50 |
| 05/13/2026 12:45 | 24 | 496.50 |
| 05/13/2026 12:45 | 31 | 496.625 |
| 05/13/2026 12:45 | 30 | 496.60 |
| 05/13/2026 12:45 | 50 | 496.65 |
| 05/13/2026 12:45 | 21 | 496.65 |
| 05/13/2026 12:45 | 14 | 496.65 |
| 05/13/2026 12:45 | 68 | 496.90 |
| 05/13/2026 12:45 | 33 | 496.90 |
| 05/13/2026 12:45 | 29 | 496.775 |
| 05/13/2026 12:45 | 28 | 496.90 |
| 05/13/2026 12:45 | 37 | 496.90 |
| 05/13/2026 12:45 | 29 | 496.90 |
| 05/13/2026 12:45 | 136 | 496.85 |
| 05/13/2026 12:45 | 37 | 496.85 |
| 05/13/2026 12:45 | 65 | 496.85 |
| 05/13/2026 12:45 | 33 | 496.75 |
| 05/13/2026 12:45 | 38 | 496.70 |
| 05/13/2026 12:45 | 4 | 496.70 |
| 05/13/2026 12:45 | 2 | 496.70 |
| 05/13/2026 12:45 | 10 | 496.775 |
| 05/13/2026 12:45 | 2 | 496.775 |
| 05/13/2026 12:45 | 40 | 496.775 |
| 05/13/2026 12:45 | 12 | 496.775 |
| 05/13/2026 12:44 | 1 | 496.775 |
| 05/13/2026 12:44 | 29 | 496.825 |
| 05/13/2026 12:44 | 42 | 496.85 |
| 05/13/2026 12:44 | 4 | 496.75 |
| 05/13/2026 12:44 | 26 | 496.65 |
| 05/13/2026 12:44 | 44 | 496.65 |
| 05/13/2026 12:44 | 4 | 496.80 |
| 05/13/2026 12:44 | 21 | 496.80 |
| 05/13/2026 12:44 | 70 | 496.60 |
| 05/13/2026 12:44 | 10 | 496.60 |
| 05/13/2026 12:44 | 10 | 496.60 |
| 05/13/2026 12:44 | 100 | 496.65 |
| 05/13/2026 12:44 | 10 | 496.70 |
| 05/13/2026 12:44 | 16 | 496.80 |
| 05/13/2026 12:44 | 5 | 496.85 |
| 05/13/2026 12:44 | 6 | 496.85 |
| 05/13/2026 12:44 | 5 | 496.85 |
| 05/13/2026 12:44 | 1 | 496.85 |
| 05/13/2026 12:44 | 52 | 496.90 |
| 05/13/2026 12:44 | 17 | 496.90 |
| 05/13/2026 12:44 | 23 | 496.90 |
| 05/13/2026 12:44 | 15 | 496.90 |
| 05/13/2026 12:44 | 162 | 496.95 |
| 05/13/2026 12:44 | 2 | 496.95 |
| 05/13/2026 12:44 | 2 | 497.00 |
| 05/13/2026 12:44 | 43 | 497.00 |
| 05/13/2026 12:44 | 25 | 497.00 |
| 05/13/2026 12:44 | 10 | 497.075 |
| 05/13/2026 12:44 | 29 | 497.00 |
| 05/13/2026 12:44 | 4 | 497.05 |
| 05/13/2026 12:44 | 185 | 497.00 |
| 05/13/2026 12:44 | 136 | 497.00 |
| 05/13/2026 12:44 | 96 | 497.00 |
| 05/13/2026 12:43 | 20 | 496.95 |
| 05/13/2026 12:43 | 3 | 497.00 |
| 05/13/2026 12:43 | 136 | 496.95 |
| 05/13/2026 12:43 | 30 | 496.95 |
| 05/13/2026 12:43 | 300 | 497.00 |
| 05/13/2026 12:43 | 1 | 497.00 |
| 05/13/2026 12:43 | 10 | 496.95 |
| 05/13/2026 12:43 | 5 | 496.95 |
| 05/13/2026 12:43 | 309 | 496.95 |
| 05/13/2026 12:43 | 1 | 496.95 |
| 05/13/2026 12:43 | 26 | 496.95 |
| 05/13/2026 12:43 | 13 | 496.95 |
| 05/13/2026 12:43 | 41 | 496.95 |
| 05/13/2026 12:43 | 45 | 496.95 |
| 05/13/2026 12:43 | 65 | 496.95 |
| 05/13/2026 12:43 | 35 | 496.95 |
| 05/13/2026 12:43 | 200 | 497.05 |
| 05/13/2026 12:43 | 20 | 497.05 |
| 05/13/2026 12:43 | 20 | 496.95 |
| 05/13/2026 12:43 | 35 | 497.00 |
| 05/13/2026 12:42 | 94 | 496.90 |
| 05/13/2026 12:42 | 46 | 496.95 |
| 05/13/2026 12:42 | 9 | 496.95 |
| 05/13/2026 12:42 | 37 | 497.00 |
| 05/13/2026 12:42 | 8 | 497.00 |
| 05/13/2026 12:42 | 51 | 497.00 |
| 05/13/2026 12:42 | 1 | 497.10 |
| 05/13/2026 12:42 | 60 | 497.20 |
| 05/13/2026 12:42 | 125 | 497.00 |
| 05/13/2026 12:42 | 6 | 497.00 |
| 05/13/2026 12:42 | 38 | 497.00 |
| 05/13/2026 12:42 | 152 | 497.00 |
| 05/13/2026 12:42 | 51 | 497.00 |
| 05/13/2026 12:42 | 28 | 497.05 |
| 05/13/2026 12:42 | 73 | 497.20 |
| 05/13/2026 12:42 | 63 | 497.20 |
| 05/13/2026 12:42 | 10 | 497.10 |
| 05/13/2026 12:42 | 23 | 497.00 |
| 05/13/2026 12:42 | 31 | 497.00 |
| 05/13/2026 12:42 | 27 | 497.00 |
| 05/13/2026 12:42 | 74 | 497.00 |
| 05/13/2026 12:42 | 63 | 497.00 |
| 05/13/2026 12:42 | 29 | 497.00 |
| 05/13/2026 12:42 | 25 | 497.00 |
| 05/13/2026 12:42 | 25 | 496.90 |
| 05/13/2026 12:42 | 30 | 497.10 |
| 05/13/2026 12:42 | 150 | 497.00 |
| 05/13/2026 12:42 | 315 | 497.00 |
| 05/13/2026 12:42 | 550 | 497.00 |
| 05/13/2026 12:42 | 10 | 496.95 |
| 05/13/2026 12:42 | 2 | 496.95 |
| 05/13/2026 12:42 | 6 | 496.90 |
| 05/13/2026 12:42 | 13 | 496.90 |
| 05/13/2026 12:41 | 2 | 496.90 |
| 05/13/2026 12:41 | 35 | 497.00 |
| 05/13/2026 12:41 | 35 | 497.00 |
| 05/13/2026 12:41 | 36 | 497.00 |
| 05/13/2026 12:41 | 27 | 496.90 |
| 05/13/2026 12:41 | 6 | 496.90 |
| 05/13/2026 12:41 | 120 | 497.00 |
| 05/13/2026 12:41 | 21 | 497.00 |
| 05/13/2026 12:41 | 10 | 497.00 |
| 05/13/2026 12:41 | 613 | 496.70 |
| 05/13/2026 12:41 | 141 | 496.70 |
| 05/13/2026 12:41 | 24 | 496.70 |
| 05/13/2026 12:41 | 121 | 496.70 |
| 05/13/2026 12:41 | 28 | 496.75 |
| 05/13/2026 12:41 | 121 | 496.75 |
| 05/13/2026 12:41 | 24 | 496.75 |
| 05/13/2026 12:41 | 136 | 496.80 |
| 05/13/2026 12:41 | 24 | 496.80 |
| 05/13/2026 12:41 | 120 | 496.95 |
| 05/13/2026 12:41 | 85 | 496.75 |
| 05/13/2026 12:41 | 36 | 496.75 |
| 05/13/2026 12:41 | 136 | 496.75 |
| 05/13/2026 12:41 | 100 | 496.75 |
| 05/13/2026 12:41 | 10 | 496.70 |
| 05/13/2026 12:41 | 30 | 496.75 |
| 05/13/2026 12:41 | 10 | 496.80 |
| 05/13/2026 12:41 | 64 | 496.75 |
| 05/13/2026 12:41 | 0 | 496.75 |
| 05/13/2026 12:41 | 90 | 496.70 |
| 05/13/2026 12:41 | 32 | 496.75 |
| 05/13/2026 12:41 | 150 | 496.70 |
| 05/13/2026 12:41 | 121 | 496.70 |
| 05/13/2026 12:41 | 24 | 496.70 |
| 05/13/2026 12:41 | 24 | 496.70 |
| 05/13/2026 12:41 | 121 | 496.75 |
| 05/13/2026 12:41 | 136 | 496.75 |
| 05/13/2026 12:41 | 38 | 496.75 |
| 05/13/2026 12:41 | 1 | 496.85 |
| 05/13/2026 12:41 | 3 | 496.85 |
| 05/13/2026 12:41 | 8 | 496.65 |
| 05/13/2026 12:41 | 2 | 496.65 |
| 05/13/2026 12:41 | 2 | 496.85 |
| 05/13/2026 12:41 | 7 | 496.70 |
| 05/13/2026 12:41 | 20 | 496.70 |
| 05/13/2026 12:41 | 10 | 496.70 |
| 05/13/2026 12:41 | 136 | 496.75 |
| 05/13/2026 12:41 | 48 | 496.75 |
| 05/13/2026 12:41 | 5 | 496.75 |
| 05/13/2026 12:40 | 3 | 496.75 |
| 05/13/2026 12:40 | 1 | 496.85 |
| 05/13/2026 12:40 | 5 | 496.70 |
| 05/13/2026 12:40 | 5 | 496.60 |
| 05/13/2026 12:40 | 115 | 496.55 |
| 05/13/2026 12:40 | 85 | 496.55 |
| 05/13/2026 12:40 | 32 | 496.50 |
| 05/13/2026 12:40 | 100 | 496.55 |
| 05/13/2026 12:40 | 17 | 496.45 |
| 05/13/2026 12:40 | 54 | 496.45 |
| 05/13/2026 12:40 | 38 | 496.50 |
| 05/13/2026 12:40 | 28 | 496.50 |
| 05/13/2026 12:40 | 25 | 496.50 |
| 05/13/2026 12:40 | 10 | 496.50 |
| 05/13/2026 12:40 | 25 | 496.50 |
| 05/13/2026 12:40 | 25 | 496.50 |
| 05/13/2026 12:40 | 25 | 496.50 |
| 05/13/2026 12:40 | 62 | 496.50 |
| 05/13/2026 12:40 | 13 | 496.80 |
| 05/13/2026 12:40 | 35 | 496.80 |
| 05/13/2026 12:40 | 32 | 496.675 |
| 05/13/2026 12:40 | 93 | 496.75 |
| 05/13/2026 12:40 | 11 | 496.55 |
| 05/13/2026 12:40 | 2 | 496.75 |
| 05/13/2026 12:40 | 4 | 496.70 |
| 05/13/2026 12:40 | 8 | 496.70 |
| 05/13/2026 12:40 | 82 | 496.70 |
| 05/13/2026 12:40 | 7 | 496.65 |
| 05/13/2026 12:40 | 79 | 496.70 |
| 05/13/2026 12:40 | 56 | 496.70 |
| 05/13/2026 12:40 | 120 | 496.65 |
| 05/13/2026 12:40 | 136 | 496.65 |
| 05/13/2026 12:40 | 31 | 496.65 |
| 05/13/2026 12:40 | 36 | 496.575 |
| 05/13/2026 12:39 | 38 | 496.50 |
| 05/13/2026 12:39 | 1 | 496.60 |
| 05/13/2026 12:39 | 3 | 496.75 |
| 05/13/2026 12:39 | 14 | 496.80 |
| 05/13/2026 12:39 | 46 | 496.80 |
| 05/13/2026 12:39 | 61 | 496.95 |
| 05/13/2026 12:39 | 25 | 496.925 |
| 05/13/2026 12:39 | 36 | 496.80 |
| 05/13/2026 12:39 | 1 | 496.90 |
| 05/13/2026 12:39 | 74 | 497.00 |
| 05/13/2026 12:39 | 95 | 497.00 |
| 05/13/2026 12:39 | 89 | 497.00 |
| 05/13/2026 12:39 | 1 | 497.00 |
| 05/13/2026 12:39 | 23 | 497.00 |
| 05/13/2026 12:39 | 20 | 497.00 |
| 05/13/2026 12:39 | 115 | 497.00 |
| 05/13/2026 12:39 | 59 | 497.00 |
| 05/13/2026 12:39 | 38 | 497.00 |
| 05/13/2026 12:39 | 50 | 497.00 |
| 05/13/2026 12:39 | 41 | 497.00 |
| 05/13/2026 12:38 | 1 | 497.00 |
| 05/13/2026 12:38 | 8 | 497.00 |
| 05/13/2026 12:38 | 130 | 497.05 |
| 05/13/2026 12:38 | 46 | 497.05 |
| 05/13/2026 12:38 | 75 | 497.00 |
| 05/13/2026 12:38 | 1 | 497.00 |
| 05/13/2026 12:38 | 20 | 497.00 |
| 05/13/2026 12:38 | 5 | 497.175 |
| 05/13/2026 12:38 | 2 | 497.25 |
| 05/13/2026 12:38 | 52 | 497.175 |
| 05/13/2026 12:38 | 9 | 497.15 |
| 05/13/2026 12:38 | 46 | 497.15 |
| 05/13/2026 12:38 | 4 | 497.15 |
| 05/13/2026 12:38 | 124 | 497.10 |
| 05/13/2026 12:38 | 50 | 497.10 |
| 05/13/2026 12:38 | 49 | 497.15 |
| 05/13/2026 12:38 | 27 | 497.25 |
| 05/13/2026 12:38 | 934 | 497.25 |
| 05/13/2026 12:38 | 27 | 497.25 |
| 05/13/2026 12:38 | 54 | 497.20 |
| 05/13/2026 12:38 | 74 | 497.30 |
| 05/13/2026 12:38 | 93 | 497.25 |
| 05/13/2026 12:38 | 97 | 497.20 |
| 05/13/2026 12:38 | 134 | 497.30 |
| 05/13/2026 12:38 | 121 | 497.30 |
| 05/13/2026 12:38 | 59 | 497.30 |
| 05/13/2026 12:38 | 120 | 497.25 |
| 05/13/2026 12:38 | 28 | 497.25 |
| 05/13/2026 12:38 | 121 | 497.25 |
| 05/13/2026 12:38 | 136 | 497.25 |
| 05/13/2026 12:38 | 34 | 497.10 |
| 05/13/2026 12:38 | 129 | 497.10 |
| 05/13/2026 12:38 | 21 | 497.00 |
| 05/13/2026 12:38 | 4 | 497.125 |
| 05/13/2026 12:37 | 136 | 496.95 |
| 05/13/2026 12:37 | 110 | 496.95 |
| 05/13/2026 12:37 | 10 | 496.95 |
| 05/13/2026 12:37 | 6 | 496.80 |
| 05/13/2026 12:37 | 48 | 497.00 |
| 05/13/2026 12:37 | 49 | 497.05 |
| 05/13/2026 12:37 | 50 | 497.20 |
| 05/13/2026 12:37 | 10 | 497.00 |
| 05/13/2026 12:37 | 2 | 497.25 |
| 05/13/2026 12:37 | 59 | 497.05 |
| 05/13/2026 12:37 | 12 | 497.05 |
| 05/13/2026 12:37 | 25 | 497.05 |
| 05/13/2026 12:37 | 146 | 496.85 |
| 05/13/2026 12:37 | 88 | 496.90 |
| 05/13/2026 12:37 | 54 | 496.85 |
| 05/13/2026 12:37 | 121 | 496.85 |
| 05/13/2026 12:37 | 255 | 496.85 |
| 05/13/2026 12:37 | 121 | 496.90 |
| 05/13/2026 12:37 | 79 | 496.95 |
| 05/13/2026 12:37 | 136 | 496.95 |
| 05/13/2026 12:37 | 18 | 497.25 |
| 05/13/2026 12:37 | 78 | 497.20 |
| 05/13/2026 12:37 | 31 | 497.20 |
| 05/13/2026 12:37 | 119 | 497.20 |
| 05/13/2026 12:37 | 2 | 497.20 |
| 05/13/2026 12:37 | 1 | 496.85 |
| 05/13/2026 12:37 | 5 | 496.85 |
| 05/13/2026 12:37 | 94 | 496.95 |
| 05/13/2026 12:37 | 156 | 496.95 |
| 05/13/2026 12:37 | 136 | 496.90 |
| 05/13/2026 12:37 | 121 | 496.90 |
| 05/13/2026 12:37 | 35 | 496.60 |
| 05/13/2026 12:37 | 7 | 496.70 |
| 05/13/2026 12:37 | 120 | 496.65 |
| 05/13/2026 12:37 | 136 | 496.65 |
| 05/13/2026 12:37 | 30 | 496.65 |
| 05/13/2026 12:36 | 20 | 496.55 |
| 05/13/2026 12:36 | 27 | 496.65 |
| 05/13/2026 12:36 | 2 | 496.75 |
| 05/13/2026 12:36 | 121 | 496.70 |
| 05/13/2026 12:36 | 30 | 496.65 |
| 05/13/2026 12:36 | 1402 | 496.60 |
| 05/13/2026 12:36 | 1098 | 496.60 |
| 05/13/2026 12:36 | 33 | 496.40 |
| 05/13/2026 12:36 | 56 | 496.45 |
| 05/13/2026 12:36 | 705 | 496.40 |
| 05/13/2026 12:36 | 1 | 496.35 |
| 05/13/2026 12:36 | 85 | 496.40 |
| 05/13/2026 12:36 | 58 | 496.40 |
| 05/13/2026 12:36 | 2 | 496.60 |
| 05/13/2026 12:36 | 88 | 496.65 |
| 05/13/2026 12:36 | 27 | 496.65 |
| 05/13/2026 12:36 | 32 | 496.60 |
| 05/13/2026 12:36 | 47 | 496.50 |
| 05/13/2026 12:36 | 48 | 496.50 |
| 05/13/2026 12:36 | 5 | 496.50 |
| 05/13/2026 12:36 | 136 | 496.65 |
| 05/13/2026 12:36 | 48 | 496.65 |
| 05/13/2026 12:36 | 1 | 496.60 |
| 05/13/2026 12:36 | 30 | 496.75 |
| 05/13/2026 12:36 | 21 | 496.80 |
| 05/13/2026 12:36 | 26 | 496.85 |
| 05/13/2026 12:36 | 21 | 496.85 |
| 05/13/2026 12:36 | 3 | 496.85 |
| 05/13/2026 12:36 | 19 | 496.85 |
| 05/13/2026 12:36 | 50 | 496.90 |
| 05/13/2026 12:36 | 1 | 496.95 |
| 05/13/2026 12:36 | 13 | 496.95 |
| 05/13/2026 12:36 | 24 | 497.00 |
| 05/13/2026 12:36 | 46 | 497.10 |
| 05/13/2026 12:36 | 13 | 497.10 |
| 05/13/2026 12:36 | 2 | 497.10 |
| 05/13/2026 12:36 | 10 | 497.10 |
| 05/13/2026 12:36 | 24 | 497.20 |
| 05/13/2026 12:36 | 5 | 497.20 |
| 05/13/2026 12:35 | 76 | 497.25 |
| 05/13/2026 12:35 | 138 | 497.25 |
| 05/13/2026 12:35 | 65 | 497.25 |
| 05/13/2026 12:35 | 121 | 497.20 |
| 05/13/2026 12:35 | 54 | 497.20 |
| 05/13/2026 12:35 | 602 | 497.10 |
| 05/13/2026 12:35 | 514 | 497.10 |
| 05/13/2026 12:35 | 602 | 497.00 |
| 05/13/2026 12:35 | 1105 | 497.10 |
| 05/13/2026 12:35 | 36 | 497.10 |
| 05/13/2026 12:35 | 6 | 497.10 |
| 05/13/2026 12:35 | 3 | 497.10 |
| 05/13/2026 12:35 | 1 | 496.85 |
| 05/13/2026 12:35 | 2 | 497.10 |
| 05/13/2026 12:35 | 40 | 497.10 |
| 05/13/2026 12:35 | 19 | 497.10 |
| 05/13/2026 12:35 | 31 | 496.95 |
| 05/13/2026 12:35 | 40 | 497.10 |
| 05/13/2026 12:35 | 65 | 497.075 |
| 05/13/2026 12:35 | 35 | 497.075 |
| 05/13/2026 12:35 | 68 | 497.10 |
| 05/13/2026 12:35 | 32 | 497.025 |
| 05/13/2026 12:35 | 10 | 497.025 |
| 05/13/2026 12:35 | 61 | 497.05 |
| 05/13/2026 12:35 | 64 | 497.05 |
| 05/13/2026 12:35 | 136 | 497.05 |
| 05/13/2026 12:35 | 59 | 497.05 |
| 05/13/2026 12:35 | 59 | 497.00 |
| 05/13/2026 12:35 | 63 | 496.90 |
| 05/13/2026 12:35 | 1 | 496.85 |
| 05/13/2026 12:35 | 1 | 496.95 |
| 05/13/2026 12:35 | 20 | 497.00 |
| 05/13/2026 12:35 | 1 | 497.00 |
| 05/13/2026 12:35 | 10 | 497.00 |
| 05/13/2026 12:35 | 1 | 497.00 |
| 05/13/2026 12:35 | 120 | 497.00 |
| 05/13/2026 12:35 | 4 | 497.00 |
| 05/13/2026 12:35 | 44 | 497.10 |
| 05/13/2026 12:35 | 48 | 497.15 |
| 05/13/2026 12:35 | 43 | 497.15 |
| 05/13/2026 12:35 | 136 | 497.15 |
| 05/13/2026 12:35 | 79 | 497.15 |
| 05/13/2026 12:34 | 12 | 497.30 |
| 05/13/2026 12:34 | 190 | 497.50 |
| 05/13/2026 12:34 | 369 | 497.50 |
| 05/13/2026 12:34 | 57 | 497.25 |
| 05/13/2026 12:34 | 56 | 497.25 |
| 05/13/2026 12:34 | 56 | 497.25 |
| 05/13/2026 12:34 | 108 | 497.30 |
| 05/13/2026 12:34 | 56 | 497.30 |
| 05/13/2026 12:34 | 68 | 497.30 |
| 05/13/2026 12:34 | 1 | 497.25 |
| 05/13/2026 12:34 | 1 | 497.45 |
| 05/13/2026 12:34 | 30 | 497.35 |
| 05/13/2026 12:34 | 13 | 497.35 |
| 05/13/2026 12:34 | 5 | 497.375 |
| 05/13/2026 12:34 | 254 | 497.45 |
| 05/13/2026 12:34 | 1 | 497.50 |
| 05/13/2026 12:34 | 10 | 497.50 |
| 05/13/2026 12:34 | 34 | 497.50 |
| 05/13/2026 12:34 | 34 | 497.50 |
| 05/13/2026 12:34 | 1 | 497.50 |
| 05/13/2026 12:34 | 20 | 497.50 |
| 05/13/2026 12:34 | 45 | 497.60 |
| 05/13/2026 12:34 | 4 | 497.75 |
| 05/13/2026 12:34 | 2 | 497.75 |
| 05/13/2026 12:34 | 9 | 497.65 |
| 05/13/2026 12:34 | 136 | 497.75 |
| 05/13/2026 12:34 | 48 | 497.75 |
| 05/13/2026 12:34 | 6 | 497.75 |
| 05/13/2026 12:34 | 33 | 497.625 |
| 05/13/2026 12:34 | 44 | 497.60 |
| 05/13/2026 12:34 | 7 | 497.70 |
| 05/13/2026 12:34 | 88 | 497.70 |
| 05/13/2026 12:34 | 18 | 497.70 |
| 05/13/2026 12:34 | 35 | 497.70 |
| 05/13/2026 12:34 | 70 | 497.75 |
| 05/13/2026 12:34 | 136 | 497.75 |
| 05/13/2026 12:34 | 170 | 497.75 |
| 05/13/2026 12:34 | 62 | 497.70 |
| 05/13/2026 12:34 | 136 | 497.70 |
| 05/13/2026 12:34 | 46 | 497.70 |
| 05/13/2026 12:34 | 32 | 497.60 |
| 05/13/2026 12:34 | 5 | 497.60 |
| 05/13/2026 12:34 | 15 | 497.60 |
| 05/13/2026 12:34 | 150 | 497.65 |
| 05/13/2026 12:34 | 343 | 497.65 |
| 05/13/2026 12:34 | 10 | 497.60 |
| 05/13/2026 12:34 | 43 | 497.60 |
| 05/13/2026 12:34 | 44 | 497.65 |
| 05/13/2026 12:34 | 5 | 497.65 |
| 05/13/2026 12:34 | 44 | 497.70 |
| 05/13/2026 12:33 | 1 | 497.90 |
| 05/13/2026 12:33 | 38 | 497.75 |
| 05/13/2026 12:33 | 364 | 497.80 |
| 05/13/2026 12:33 | 55 | 497.80 |
| 05/13/2026 12:33 | 100 | 497.80 |
| 05/13/2026 12:33 | 36 | 497.65 |
| 05/13/2026 12:33 | 44 | 497.65 |
| 05/13/2026 12:33 | 9 | 497.65 |
| 05/13/2026 12:33 | 5 | 497.85 |
| 05/13/2026 12:33 | 4 | 497.825 |
| 05/13/2026 12:33 | 1 | 498.00 |
| 05/13/2026 12:33 | 4 | 497.825 |
| 05/13/2026 12:33 | 6 | 497.825 |
| 05/13/2026 12:33 | 8 | 497.75 |
| 05/13/2026 12:32 | 10 | 497.725 |
| 05/13/2026 12:32 | 43 | 497.70 |
| 05/13/2026 12:32 | 1 | 497.85 |
| 05/13/2026 12:32 | 15 | 497.65 |
| 05/13/2026 12:32 | 10 | 497.65 |
| 05/13/2026 12:32 | 4 | 497.65 |
| 05/13/2026 12:32 | 2 | 497.85 |
| 05/13/2026 12:32 | 267 | 498.00 |
| 05/13/2026 12:32 | 5 | 498.00 |
| 05/13/2026 12:32 | 6 | 498.00 |
| 05/13/2026 12:32 | 17 | 498.00 |
| 05/13/2026 12:32 | 20 | 498.15 |
| 05/13/2026 12:32 | 46 | 498.15 |
| 05/13/2026 12:32 | 1 | 498.25 |
| 05/13/2026 12:32 | 10 | 498.30 |
| 05/13/2026 12:32 | 121 | 498.25 |
| 05/13/2026 12:32 | 81 | 498.30 |
| 05/13/2026 12:32 | 41 | 498.30 |
| 05/13/2026 12:32 | 56 | 498.25 |
| 05/13/2026 12:32 | 44 | 498.25 |
| 05/13/2026 12:32 | 8 | 498.35 |
| 05/13/2026 12:32 | 14 | 498.35 |
| 05/13/2026 12:32 | 5 | 498.50 |
| 05/13/2026 12:32 | 4 | 498.25 |
| 05/13/2026 12:32 | 45 | 498.45 |
| 05/13/2026 12:32 | 438 | 498.45 |
| 05/13/2026 12:32 | 136 | 498.45 |
| 05/13/2026 12:32 | 45 | 498.45 |
| 05/13/2026 12:32 | 3 | 497.90 |
| 05/13/2026 12:32 | 11 | 498.00 |
| 05/13/2026 12:32 | 10 | 497.80 |
| 05/13/2026 12:32 | 50 | 497.75 |
| 05/13/2026 12:31 | 13 | 497.60 |
| 05/13/2026 12:31 | 1 | 497.70 |
| 05/13/2026 12:31 | 46 | 497.65 |
| 05/13/2026 12:31 | 1 | 497.65 |
| 05/13/2026 12:31 | 1 | 497.70 |
| 05/13/2026 12:31 | 45 | 497.65 |
| 05/13/2026 12:31 | 14 | 497.65 |
| 05/13/2026 12:31 | 63 | 497.65 |
| 05/13/2026 12:31 | 32 | 497.75 |
| 05/13/2026 12:31 | 121 | 497.65 |
| 05/13/2026 12:31 | 37 | 497.65 |
| 05/13/2026 12:31 | 45 | 497.65 |
| 05/13/2026 12:31 | 136 | 497.70 |
| 05/13/2026 12:31 | 41 | 497.70 |
| 05/13/2026 12:31 | 45 | 497.70 |
| 05/13/2026 12:31 | 93 | 497.75 |
| 05/13/2026 12:31 | 41 | 497.75 |
| 05/13/2026 12:31 | 46 | 497.75 |
| 05/13/2026 12:31 | 92 | 497.90 |
| 05/13/2026 12:31 | 8 | 497.70 |
| 05/13/2026 12:31 | 20 | 497.75 |
| 05/13/2026 12:31 | 39 | 497.85 |
| 05/13/2026 12:31 | 7 | 497.85 |
| 05/13/2026 12:31 | 17 | 498.10 |
| 05/13/2026 12:31 | 143 | 498.10 |
| 05/13/2026 12:31 | 121 | 498.10 |
| 05/13/2026 12:31 | 137 | 498.10 |
| 05/13/2026 12:31 | 28 | 498.10 |
| 05/13/2026 12:31 | 121 | 498.05 |
| 05/13/2026 12:31 | 138 | 498.05 |
| 05/13/2026 12:31 | 30 | 498.05 |
| 05/13/2026 12:31 | 65 | 498.00 |
| 05/13/2026 12:31 | 136 | 498.00 |
| 05/13/2026 12:31 | 64 | 498.00 |
| 05/13/2026 12:31 | 18 | 497.75 |
| 05/13/2026 12:31 | 49 | 498.05 |
| 05/13/2026 12:31 | 84 | 497.65 |
| 05/13/2026 12:31 | 26 | 497.65 |
| 05/13/2026 12:31 | 54 | 497.70 |
| 05/13/2026 12:31 | 90 | 497.70 |
| 05/13/2026 12:31 | 121 | 497.70 |
| 05/13/2026 12:31 | 66 | 497.70 |
| 05/13/2026 12:31 | 121 | 497.75 |
| 05/13/2026 12:31 | 48 | 497.75 |
| 05/13/2026 12:31 | 185 | 497.75 |
| 05/13/2026 12:31 | 45 | 497.80 |
| 05/13/2026 12:31 | 16 | 498.00 |
| 05/13/2026 12:31 | 43 | 498.00 |
| 05/13/2026 12:31 | 21 | 497.65 |
| 05/13/2026 12:31 | 28 | 497.70 |
| 05/13/2026 12:31 | 18 | 497.70 |
| 05/13/2026 12:31 | 32 | 497.75 |
| 05/13/2026 12:31 | 14 | 497.75 |
| 05/13/2026 12:31 | 46 | 497.75 |
| 05/13/2026 12:31 | 37 | 497.75 |
| 05/13/2026 12:31 | 55 | 497.75 |
| 05/13/2026 12:30 | 35 | 497.40 |
| 05/13/2026 12:30 | 47 | 497.40 |
| 05/13/2026 12:30 | 30 | 497.50 |
| 05/13/2026 12:30 | 90 | 497.35 |
| 05/13/2026 12:30 | 10 | 497.35 |
| 05/13/2026 12:30 | 236 | 497.40 |
| 05/13/2026 12:30 | 46 | 497.30 |
| 05/13/2026 12:30 | 46 | 497.30 |
| 05/13/2026 12:30 | 27 | 497.25 |
| 05/13/2026 12:30 | 53 | 497.25 |
| 05/13/2026 12:30 | 15 | 497.25 |
| 05/13/2026 12:30 | 1 | 497.20 |
| 05/13/2026 12:30 | 10 | 497.25 |
| 05/13/2026 12:30 | 137 | 497.30 |
| 05/13/2026 12:30 | 508 | 497.30 |
| 05/13/2026 12:30 | 46 | 497.35 |
| 05/13/2026 12:30 | 142 | 497.35 |
| 05/13/2026 12:30 | 1 | 497.35 |
| 05/13/2026 12:30 | 3 | 497.35 |
| 05/13/2026 12:30 | 45 | 497.40 |
| 05/13/2026 12:30 | 12 | 497.65 |
| 05/13/2026 12:30 | 1 | 497.65 |
| 05/13/2026 12:30 | 1 | 497.50 |
| 05/13/2026 12:30 | 16 | 497.65 |
| 05/13/2026 12:30 | 29 | 497.65 |
| 05/13/2026 12:30 | 4 | 497.65 |
| 05/13/2026 12:30 | 2 | 497.70 |
| 05/13/2026 12:30 | 51 | 497.70 |
| 05/13/2026 12:30 | 45 | 497.70 |
| 05/13/2026 12:30 | 5 | 497.70 |
| 05/13/2026 12:30 | 40 | 497.75 |
| 05/13/2026 12:30 | 98 | 497.75 |
| 05/13/2026 12:30 | 35 | 497.80 |
| 05/13/2026 12:30 | 11 | 497.80 |
| 05/13/2026 12:30 | 44 | 497.80 |
| 05/13/2026 12:30 | 5 | 497.80 |
| 05/13/2026 12:30 | 30 | 498.00 |
| 05/13/2026 12:30 | 2 | 497.90 |
| 05/13/2026 12:30 | 46 | 497.90 |
| 05/13/2026 12:30 | 20 | 497.95 |
| 05/13/2026 12:30 | 10 | 497.95 |
| 05/13/2026 12:30 | 47 | 497.85 |
| 05/13/2026 12:30 | 22 | 497.90 |
| 05/13/2026 12:30 | 15 | 497.90 |
| 05/13/2026 12:30 | 1 | 497.90 |
| 05/13/2026 12:30 | 7 | 497.90 |
| 05/13/2026 12:30 | 26 | 498.10 |
| 05/13/2026 12:30 | 31 | 498.00 |
| 05/13/2026 12:30 | 40 | 497.90 |
| 05/13/2026 12:30 | 58 | 498.05 |
| 05/13/2026 12:30 | 77 | 498.05 |
| 05/13/2026 12:30 | 5 | 498.10 |
| 05/13/2026 12:30 | 87 | 498.10 |
| 05/13/2026 12:30 | 39 | 498.05 |
| 05/13/2026 12:30 | 53 | 498.05 |