Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
09:04:17
|
Geld
06.10.2026 -
09:04:18
|
Geld Volumen |
Brief
06.10.2026 -
09:04:17
|
Brief Volumen |
|---|---|---|---|---|
|
623.80
-0.90
(
-0.14% )
|
623.80
|
42 |
624.10
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 09:04 | 11 | 623.80 |
| 10/06/2026 09:04 | 60 | 623.80 |
| 10/06/2026 09:04 | 601 | 623.90 |
| 10/06/2026 09:04 | 4 | 623.90 |
| 10/06/2026 09:04 | 125 | 624.25 |
| 10/06/2026 09:04 | 121 | 623.90 |
| 10/06/2026 09:04 | 45 | 623.90 |
| 10/06/2026 09:04 | 8 | 623.90 |
| 10/06/2026 09:04 | 121 | 624.10 |
| 10/06/2026 09:04 | 76 | 623.50 |
| 10/06/2026 09:04 | 8 | 623.50 |
| 10/06/2026 09:04 | � | 623.60 |
| 10/06/2026 09:04 | � | 623.70 |
| 10/06/2026 09:04 | 8 | 623.60 |
| 10/06/2026 09:04 | 8 | 623.70 |
| 10/06/2026 09:04 | 3 | 624.00 |
| 10/06/2026 09:04 | 40 | 624.00 |
| 10/06/2026 09:04 | 3 | 624.00 |
| 10/06/2026 09:04 | 17 | 623.90 |
| 10/06/2026 09:04 | 8 | 623.60 |
| 10/06/2026 09:04 | 49 | 623.50 |
| 10/06/2026 09:04 | 8 | 623.50 |
| 10/06/2026 09:04 | 8 | 623.40 |
| 10/06/2026 09:04 | 243 | 623.10 |
| 10/06/2026 09:04 | 14 | 623.00 |
| 10/06/2026 09:04 | 35 | 623.00 |
| 10/06/2026 09:04 | 24 | 622.90 |
| 10/06/2026 09:04 | 2 | 622.90 |
| 10/06/2026 09:04 | 66 | 622.90 |
| 10/06/2026 09:04 | 66 | 622.90 |
| 10/06/2026 09:04 | 66 | 622.90 |
| 10/06/2026 09:04 | 141 | 622.90 |
| 10/06/2026 09:04 | 66 | 622.90 |
| 10/06/2026 09:04 | 7 | 622.90 |
| 10/06/2026 09:03 | � | 623.20 |
| 10/06/2026 09:03 | � | 623.30 |
| 10/06/2026 09:03 | 4 | 623.20 |
| 10/06/2026 09:03 | 4 | 623.30 |
| 10/06/2026 09:03 | 3 | 623.30 |
| 10/06/2026 09:03 | 1 | 623.40 |
| 10/06/2026 09:03 | 4 | 623.30 |
| 10/06/2026 09:03 | 18 | 623.50 |
| 10/06/2026 09:03 | 10 | 623.50 |
| 10/06/2026 09:03 | 2 | 623.05 |
| 10/06/2026 09:03 | 282 | 623.20 |
| 10/06/2026 09:03 | 141 | 623.20 |
| 10/06/2026 09:03 | 17 | 623.20 |
| 10/06/2026 09:03 | 254 | 623.00 |
| 10/06/2026 09:03 | 10 | 623.00 |
| 10/06/2026 09:03 | 8 | 623.00 |
| 10/06/2026 09:03 | � | 622.90 |
| 10/06/2026 09:03 | � | 622.80 |
| 10/06/2026 09:03 | 7 | 622.90 |
| 10/06/2026 09:03 | 52 | 622.80 |
| 10/06/2026 09:03 | 7 | 622.80 |
| 10/06/2026 09:03 | 7 | 622.70 |
| 10/06/2026 09:03 | 1 | 622.00 |
| 10/06/2026 09:03 | 277 | 622.00 |
| 10/06/2026 09:03 | 9 | 622.00 |
| 10/06/2026 09:03 | 8 | 622.00 |
| 10/06/2026 09:03 | 13 | 621.90 |
| 10/06/2026 09:03 | 1 | 621.80 |
| 10/06/2026 09:03 | 8 | 622.00 |
| 10/06/2026 09:03 | 50 | 622.00 |
| 10/06/2026 09:03 | 149 | 622.00 |
| 10/06/2026 09:03 | 10 | 622.00 |
| 10/06/2026 09:03 | 8 | 622.00 |
| 10/06/2026 09:03 | 32 | 621.90 |
| 10/06/2026 09:03 | 10 | 621.90 |
| 10/06/2026 09:03 | 8 | 621.90 |
| 10/06/2026 09:03 | 8 | 621.80 |
| 10/06/2026 09:03 | 52 | 621.80 |
| 10/06/2026 09:03 | 8 | 621.60 |
| 10/06/2026 09:03 | 100 | 621.80 |
| 10/06/2026 09:03 | 93 | 622.00 |
| 10/06/2026 09:03 | 10 | 622.00 |
| 10/06/2026 09:03 | 8 | 622.00 |
| 10/06/2026 09:03 | 10 | 621.90 |
| 10/06/2026 09:03 | 8 | 621.90 |
| 10/06/2026 09:03 | 151 | 621.70 |
| 10/06/2026 09:03 | 8 | 622.10 |
| 10/06/2026 09:03 | 8 | 622.30 |
| 10/06/2026 09:03 | 33 | 622.50 |
| 10/06/2026 09:03 | 8 | 622.40 |
| 10/06/2026 09:03 | 4 | 622.30 |
| 10/06/2026 09:03 | 4 | 622.30 |
| 10/06/2026 09:03 | 7 | 622.30 |
| 10/06/2026 09:03 | 10 | 622.00 |
| 10/06/2026 09:03 | 35 | 622.10 |
| 10/06/2026 09:03 | 4 | 622.10 |
| 10/06/2026 09:03 | 125 | 622.30 |
| 10/06/2026 09:03 | 1 | 622.40 |
| 10/06/2026 09:03 | 52 | 621.80 |
| 10/06/2026 09:02 | 1 | 621.20 |
| 10/06/2026 09:02 | 6 | 621.30 |
| 10/06/2026 09:02 | 442 | 622.80 |
| 10/06/2026 09:02 | 7 | 622.80 |
| 10/06/2026 09:02 | 35 | 622.80 |
| 10/06/2026 09:02 | 8 | 622.80 |
| 10/06/2026 09:02 | 8 | 622.70 |
| 10/06/2026 09:02 | 100 | 622.50 |
| 10/06/2026 09:02 | 8 | 622.50 |
| 10/06/2026 09:02 | 8 | 623.30 |
| 10/06/2026 09:02 | 8 | 623.10 |
| 10/06/2026 09:02 | 35 | 622.90 |
| 10/06/2026 09:02 | 30 | 623.10 |
| 10/06/2026 09:02 | 11 | 623.10 |
| 10/06/2026 09:02 | 150 | 623.20 |
| 10/06/2026 09:02 | 31 | 623.60 |
| 10/06/2026 09:02 | 2 | 623.60 |
| 10/06/2026 09:02 | 4 | 623.50 |
| 10/06/2026 09:02 | 10 | 623.50 |
| 10/06/2026 09:02 | 39 | 623.50 |
| 10/06/2026 09:02 | 9 | 623.40 |
| 10/06/2026 09:02 | 6 | 623.40 |
| 10/06/2026 09:02 | 3 | 623.30 |
| 10/06/2026 09:02 | 10 | 623.20 |
| 10/06/2026 09:02 | 10 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 25 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 4 | 623.20 |
| 10/06/2026 09:02 | 20 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 71 | 623.20 |
| 10/06/2026 09:02 | 58 | 623.20 |
| 10/06/2026 09:02 | 25 | 623.20 |
| 10/06/2026 09:02 | 729 | 623.20 |
| 10/06/2026 09:02 | 12 | 623.20 |
| 10/06/2026 09:02 | 15 | 623.20 |
| 10/06/2026 09:02 | 4 | 623.20 |
| 10/06/2026 09:02 | 50 | 623.20 |
| 10/06/2026 09:02 | 46 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 15 | 623.20 |
| 10/06/2026 09:02 | 3 | 623.20 |
| 10/06/2026 09:02 | 4 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 25 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 44 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 11 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 3 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 22 | 623.20 |
| 10/06/2026 09:02 | 24 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 15 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 10 | 623.20 |
| 10/06/2026 09:02 | 3 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 3 | 623.20 |
| 10/06/2026 09:02 | 15 | 623.20 |
| 10/06/2026 09:02 | 30 | 623.20 |
| 10/06/2026 09:02 | 16 | 623.20 |
| 10/06/2026 09:02 | 4 | 623.20 |
| 10/06/2026 09:02 | 65 | 623.20 |
| 10/06/2026 09:02 | 32 | 623.20 |
| 10/06/2026 09:02 | 6 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 16 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 5 | 623.20 |
| 10/06/2026 09:02 | 16 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 2 | 623.20 |
| 10/06/2026 09:02 | 3 | 623.20 |
| 10/06/2026 09:02 | 1 | 623.20 |
| 10/06/2026 09:02 | 17 | 623.20 |
| 10/06/2026 09:02 | 8 | 623.20 |
| 10/06/2026 09:02 | 12 | 623.20 |
| 10/06/2026 09:02 | 31 | 623.10 |
| 10/06/2026 09:02 | 68 | 623.10 |
| 10/06/2026 09:02 | 4 | 622.80 |
| 10/06/2026 09:02 | 1 | 623.10 |
| 10/06/2026 09:02 | 8 | 622.20 |
| 10/06/2026 09:02 | 29 | 622.20 |
| 10/06/2026 09:02 | 13 | 622.10 |
| 10/06/2026 09:02 | 13 | 622.00 |
| 10/06/2026 09:02 | 6 | 621.70 |
| 10/06/2026 09:02 | 44 | 621.60 |
| 10/06/2026 09:02 | 44 | 621.50 |
| 10/06/2026 09:02 | 7 | 621.50 |
| 10/06/2026 09:02 | 93 | 620.80 |
| 10/06/2026 09:02 | 7 | 620.80 |
| 10/06/2026 09:02 | 7 | 620.70 |
| 10/06/2026 09:02 | 32 | 620.50 |
| 10/06/2026 09:02 | 7 | 620.80 |
| 10/06/2026 09:02 | � | 620.80 |
| 10/06/2026 09:02 | � | 620.60 |
| 10/06/2026 09:02 | 22 | 620.80 |
| 10/06/2026 09:02 | � | 620.80 |
| 10/06/2026 09:02 | 7 | 620.60 |
| 10/06/2026 09:02 | 229 | 620.80 |
| 10/06/2026 09:02 | 7 | 620.80 |
| 10/06/2026 09:02 | 34 | 620.70 |
| 10/06/2026 09:02 | 12 | 620.70 |
| 10/06/2026 09:02 | 7 | 620.70 |
| 10/06/2026 09:02 | 91 | 620.40 |
| 10/06/2026 09:02 | 5 | 620.50 |
| 10/06/2026 09:02 | 39 | 620.50 |
| 10/06/2026 09:02 | 91 | 620.50 |
| 10/06/2026 09:02 | 248 | 620.50 |
| 10/06/2026 09:02 | 44 | 620.60 |
| 10/06/2026 09:02 | 91 | 620.60 |
| 10/06/2026 09:02 | 44 | 620.70 |
| 10/06/2026 09:02 | 37 | 620.80 |
| 10/06/2026 09:02 | 7 | 620.80 |
| 10/06/2026 09:02 | 14 | 620.80 |
| 10/06/2026 09:02 | 44 | 620.90 |
| 10/06/2026 09:02 | 5 | 621.00 |
| 10/06/2026 09:02 | 1 | 621.00 |
| 10/06/2026 09:02 | 8 | 621.00 |
| 10/06/2026 09:01 | 10 | 621.20 |
| 10/06/2026 09:01 | 9 | 621.40 |
| 10/06/2026 09:01 | 5 | 621.40 |
| 10/06/2026 09:01 | 2 | 621.50 |
| 10/06/2026 09:01 | 2 | 621.30 |
| 10/06/2026 09:01 | 15 | 621.50 |
| 10/06/2026 09:01 | 1 | 621.30 |
| 10/06/2026 09:01 | 1 | 621.60 |
| 10/06/2026 09:01 | 65 | 621.80 |
| 10/06/2026 09:01 | 8 | 621.90 |
| 10/06/2026 09:01 | 264 | 621.80 |
| 10/06/2026 09:01 | 12 | 621.60 |
| 10/06/2026 09:01 | 38 | 621.60 |
| 10/06/2026 09:01 | 12 | 621.50 |
| 10/06/2026 09:01 | 4 | 621.00 |
| 10/06/2026 09:01 | 19 | 621.00 |
| 10/06/2026 09:01 | 50 | 621.40 |
| 10/06/2026 09:01 | 12 | 621.50 |
| 10/06/2026 09:01 | 13 | 621.50 |
| 10/06/2026 09:01 | 25 | 621.00 |
| 10/06/2026 09:01 | 24 | 621.40 |
| 10/06/2026 09:01 | 400 | 621.40 |
| 10/06/2026 09:01 | 16 | 621.30 |
| 10/06/2026 09:01 | 16 | 621.30 |
| 10/06/2026 09:01 | 251 | 621.20 |
| 10/06/2026 09:01 | 110 | 621.20 |
| 10/06/2026 09:01 | 16 | 621.10 |
| 10/06/2026 09:01 | 16 | 621.00 |
| 10/06/2026 09:01 | 17 | 621.00 |
| 10/06/2026 09:01 | 353 | 621.00 |
| 10/06/2026 09:01 | 167 | 621.00 |
| 10/06/2026 09:01 | 17 | 621.00 |
| 10/06/2026 09:01 | 338 | 621.00 |
| 10/06/2026 09:01 | 1200 | 621.10 |
| 10/06/2026 09:01 | 16 | 621.30 |
| 10/06/2026 09:01 | 210 | 621.50 |
| 10/06/2026 09:01 | 11 | 621.60 |
| 10/06/2026 09:01 | 80 | 621.60 |
| 10/06/2026 09:01 | 196 | 621.60 |
| 10/06/2026 09:01 | 15 | 621.60 |
| 10/06/2026 09:01 | 11 | 621.70 |
| 10/06/2026 09:01 | 14 | 621.70 |
| 10/06/2026 09:01 | 52 | 621.80 |
| 10/06/2026 09:01 | 14 | 621.80 |
| 10/06/2026 09:01 | 13 | 621.90 |
| 10/06/2026 09:01 | 13 | 622.00 |
| 10/06/2026 09:01 | 13 | 622.10 |
| 10/06/2026 09:01 | 10 | 622.30 |
| 10/06/2026 09:01 | 8 | 622.75 |
| 10/06/2026 09:01 | 101 | 623.10 |
| 10/06/2026 09:01 | 5 | 623.20 |
| 10/06/2026 09:01 | 8 | 623.20 |
| 10/06/2026 09:01 | 4 | 623.20 |
| 10/06/2026 09:01 | 2 | 623.20 |
| 10/06/2026 09:01 | 10 | 623.20 |
| 10/06/2026 09:01 | 6 | 623.20 |
| 10/06/2026 09:01 | 8 | 623.20 |
| 10/06/2026 09:01 | 13 | 623.20 |
| 10/06/2026 09:01 | 3 | 623.20 |
| 10/06/2026 09:01 | 1 | 623.20 |
| 10/06/2026 09:01 | 12 | 623.00 |
| 10/06/2026 09:01 | 2 | 623.00 |
| 10/06/2026 09:01 | 39 | 623.00 |
| 10/06/2026 09:01 | 6 | 623.00 |
| 10/06/2026 09:01 | 7 | 623.00 |
| 10/06/2026 09:01 | 32 | 622.80 |
| 10/06/2026 09:01 | 32 | 622.60 |
| 10/06/2026 09:01 | 16 | 622.60 |
| 10/06/2026 09:01 | 13 | 622.50 |
| 10/06/2026 09:01 | 53 | 622.50 |
| 10/06/2026 09:01 | 31 | 622.50 |
| 10/06/2026 09:01 | 13 | 622.40 |
| 10/06/2026 09:01 | 2 | 622.40 |
| 10/06/2026 09:00 | 36 | 621.60 |
| 10/06/2026 09:00 | 32 | 621.10 |
| 10/06/2026 09:00 | 46 | 621.10 |
| 10/06/2026 09:00 | 1 | 621.00 |
| 10/06/2026 09:00 | 90 | 620.60 |
| 10/06/2026 09:00 | 192 | 620.60 |
| 10/06/2026 09:00 | 42 | 620.40 |
| 10/06/2026 09:00 | 85 | 620.40 |
| 10/06/2026 09:00 | 100 | 619.60 |
| 10/06/2026 09:00 | 1 | 620.00 |
| 10/06/2026 09:00 | 253 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.70 |
| 10/06/2026 09:00 | 25 | 620.70 |
| 10/06/2026 09:00 | 23 | 620.70 |
| 10/06/2026 09:00 | 113 | 620.60 |
| 10/06/2026 09:00 | 24 | 620.60 |
| 10/06/2026 09:00 | 42 | 620.60 |
| 10/06/2026 09:00 | 58 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 58 | 620.60 |
| 10/06/2026 09:00 | 41 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 11 | 620.60 |
| 10/06/2026 09:00 | 30 | 620.60 |
| 10/06/2026 09:00 | 436 | 620.60 |
| 10/06/2026 09:00 | 99 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 11 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 29 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 11 | 620.60 |
| 10/06/2026 09:00 | 281 | 620.60 |
| 10/06/2026 09:00 | 1219 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 18 | 620.60 |
| 10/06/2026 09:00 | 195 | 620.60 |
| 10/06/2026 09:00 | 1773 | 620.60 |
| 10/06/2026 09:00 | 64 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 11 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 200 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 48 | 620.60 |
| 10/06/2026 09:00 | 32 | 620.60 |
| 10/06/2026 09:00 | 16 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 400 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 20 | 620.60 |
| 10/06/2026 09:00 | 16 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 64 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 29 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 40 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 32 | 620.60 |
| 10/06/2026 09:00 | 16 | 620.60 |
| 10/06/2026 09:00 | 9 | 620.60 |
| 10/06/2026 09:00 | 7 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 11 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 24 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 40 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 7 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 9 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 9 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 80 | 620.60 |
| 10/06/2026 09:00 | 100 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 18 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 32 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 40 | 620.60 |
| 10/06/2026 09:00 | 80 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 246 | 620.60 |
| 10/06/2026 09:00 | 5 | 620.60 |
| 10/06/2026 09:00 | 87 | 620.60 |
| 10/06/2026 09:00 | 30 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 63 | 620.60 |
| 10/06/2026 09:00 | 12 | 620.60 |
| 10/06/2026 09:00 | 20 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 50 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 16 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 50 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 16 | 620.60 |
| 10/06/2026 09:00 | 7 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 25 | 620.60 |
| 10/06/2026 09:00 | 20 | 620.60 |
| 10/06/2026 09:00 | 68 | 620.60 |
| 10/06/2026 09:00 | 57 | 620.60 |
| 10/06/2026 09:00 | 14 | 620.60 |
| 10/06/2026 09:00 | 19 | 620.60 |
| 10/06/2026 09:00 | 9 | 620.60 |
| 10/06/2026 09:00 | 20 | 620.60 |
| 10/06/2026 09:00 | 47 | 620.60 |
| 10/06/2026 09:00 | 100 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 254 | 620.60 |
| 10/06/2026 09:00 | 517 | 620.60 |
| 10/06/2026 09:00 | 90 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 470 | 620.60 |
| 10/06/2026 09:00 | 35 | 620.60 |
| 10/06/2026 09:00 | 24 | 620.60 |
| 10/06/2026 09:00 | 14 | 620.60 |
| 10/06/2026 09:00 | 19 | 620.60 |
| 10/06/2026 09:00 | 22 | 620.60 |
| 10/06/2026 09:00 | 12 | 620.60 |
| 10/06/2026 09:00 | 27 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 21 | 620.60 |
| 10/06/2026 09:00 | 16 | 620.60 |
| 10/06/2026 09:00 | 68 | 620.60 |
| 10/06/2026 09:00 | 102 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 63 | 620.60 |
| 10/06/2026 09:00 | 40 | 620.60 |
| 10/06/2026 09:00 | 70 | 620.60 |
| 10/06/2026 09:00 | 25 | 620.60 |
| 10/06/2026 09:00 | 155 | 620.60 |
| 10/06/2026 09:00 | 9 | 620.60 |
| 10/06/2026 09:00 | 201 | 620.60 |
| 10/06/2026 09:00 | 193 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 60 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 441 | 620.60 |
| 10/06/2026 09:00 | 53 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 471 | 620.60 |
| 10/06/2026 09:00 | 171 | 620.60 |
| 10/06/2026 09:00 | 10 | 620.60 |
| 10/06/2026 09:00 | 81 | 620.60 |
| 10/06/2026 09:00 | 81 | 620.60 |
| 10/06/2026 09:00 | 81 | 620.60 |
| 10/06/2026 09:00 | 81 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 2 | 620.60 |
| 10/06/2026 09:00 | 105 | 620.60 |
| 10/06/2026 09:00 | 232 | 620.60 |
| 10/06/2026 09:00 | 231 | 620.60 |
| 10/06/2026 09:00 | 229 | 620.60 |
| 10/06/2026 09:00 | 17 | 620.60 |
| 10/06/2026 09:00 | 13 | 620.60 |
| 10/06/2026 09:00 | 374 | 620.60 |
| 10/06/2026 09:00 | 100 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 43 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 13 | 620.60 |
| 10/06/2026 09:00 | 57 | 620.60 |
| 10/06/2026 09:00 | 9 | 620.60 |
| 10/06/2026 09:00 | 28 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 15 | 620.60 |
| 10/06/2026 09:00 | 50 | 620.60 |
| 10/06/2026 09:00 | 55 | 620.60 |
| 10/06/2026 09:00 | 50 | 620.60 |
| 10/06/2026 09:00 | 110 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 3 | 620.60 |
| 10/06/2026 09:00 | 4 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 8 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 19 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |
| 10/06/2026 09:00 | 6 | 620.60 |
| 10/06/2026 09:00 | 1 | 620.60 |