Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:00:00
|
Geld
25.07.2025 -
17:29:49
|
Geld Volumen |
Brief
25.07.2025 -
17:29:49
|
Brief Volumen |
|---|---|---|---|---|
|
530.00
-2.20
(
-0.41% )
|
529.90
|
436 |
530.20
|
1'948 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 500 | 530.00 |
| 07/25/2025 17:29 | 1000 | 530.00 |
| 07/25/2025 17:29 | 5 | 530.00 |
| 07/25/2025 17:29 | 7 | 530.00 |
| 07/25/2025 17:29 | 6 | 530.00 |
| 07/25/2025 17:29 | 176 | 530.00 |
| 07/25/2025 17:29 | 555 | 530.00 |
| 07/25/2025 17:29 | 69 | 530.00 |
| 07/25/2025 17:29 | 500 | 530.00 |
| 07/25/2025 17:29 | 68 | 530.00 |
| 07/25/2025 17:29 | 728 | 530.00 |
| 07/25/2025 17:29 | 812 | 530.00 |
| 07/25/2025 17:29 | 297 | 530.00 |
| 07/25/2025 17:29 | 730 | 530.00 |
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 40 | 530.00 |
| 07/25/2025 17:29 | 2 | 530.00 |
| 07/25/2025 17:29 | 282 | 530.00 |
| 07/25/2025 17:29 | 1390 | 530.00 |
| 07/25/2025 17:29 | 1296 | 530.00 |
| 07/25/2025 17:29 | 160 | 530.00 |
| 07/25/2025 17:29 | 2817 | 530.00 |
| 07/25/2025 17:29 | 973 | 530.00 |
| 07/25/2025 17:29 | 268 | 530.00 |
| 07/25/2025 17:29 | 381 | 530.00 |
| 07/25/2025 17:29 | 697 | 530.00 |
| 07/25/2025 17:29 | 334 | 530.00 |
| 07/25/2025 17:29 | 596 | 530.00 |
| 07/25/2025 17:29 | 1071 | 530.00 |
| 07/25/2025 17:29 | 1464 | 530.00 |
| 07/25/2025 17:29 | 307 | 530.00 |
| 07/25/2025 17:29 | 111 | 530.00 |
| 07/25/2025 17:29 | 7 | 530.00 |
| 07/25/2025 17:29 | 26 | 530.00 |
| 07/25/2025 17:29 | 668 | 530.00 |
| 07/25/2025 17:29 | 3 | 530.00 |
| 07/25/2025 17:29 | 187 | 530.00 |
| 07/25/2025 17:29 | 11 | 530.00 |
| 07/25/2025 17:29 | 77 | 530.00 |
| 07/25/2025 17:29 | 557 | 530.00 |
| 07/25/2025 17:29 | 132 | 530.00 |
| 07/25/2025 17:29 | 7 | 530.00 |
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 229 | 530.00 |
| 07/25/2025 17:29 | 39 | 530.00 |
| 07/25/2025 17:29 | 64 | 530.00 |
| 07/25/2025 17:29 | 751 | 530.00 |
| 07/25/2025 17:29 | 10 | 530.00 |
| 07/25/2025 17:29 | 2808 | 530.00 |
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 20 | 530.00 |
| 07/25/2025 17:29 | 47 | 530.00 |
| 07/25/2025 17:29 | 170 | 530.00 |
| 07/25/2025 17:29 | 503 | 530.00 |
| 07/25/2025 17:29 | 77 | 530.00 |
| 07/25/2025 17:29 | 429 | 530.00 |
| 07/25/2025 17:29 | 94 | 530.00 |
| 07/25/2025 17:29 | 2810 | 530.00 |
| 07/25/2025 17:29 | 663 | 530.00 |
| 07/25/2025 17:29 | 297 | 530.00 |
| 07/25/2025 17:29 | 4932 | 530.00 |
| 07/25/2025 17:29 | 1031 | 530.00 |
| 07/25/2025 17:29 | 955 | 530.00 |
| 07/25/2025 17:29 | 1316 | 530.00 |
| 07/25/2025 17:29 | 1058 | 530.00 |
| 07/25/2025 17:29 | 992 | 530.00 |
| 07/25/2025 17:29 | 750 | 530.00 |
| 07/25/2025 17:29 | 1761 | 530.00 |
| 07/25/2025 17:29 | 728 | 530.00 |
| 07/25/2025 17:29 | 78 | 530.00 |
| 07/25/2025 17:29 | 1305 | 530.00 |
| 07/25/2025 17:29 | 455 | 530.00 |
| 07/25/2025 17:29 | 78 | 530.00 |
| 07/25/2025 17:29 | 1284 | 530.00 |
| 07/25/2025 17:29 | 2100 | 530.00 |
| 07/25/2025 17:29 | 114 | 530.00 |
| 07/25/2025 17:29 | 1000 | 530.00 |
| 07/25/2025 17:29 | 21098 | 530.00 |
| 07/25/2025 17:29 | 3715 | 530.00 |
| 07/25/2025 17:29 | 1432 | 530.00 |
| 07/25/2025 17:29 | 4400 | 530.00 |
| 07/25/2025 17:29 | 30 | 530.00 |
| 07/25/2025 17:29 | 1614 | 530.00 |
| 07/25/2025 17:29 | 1685 | 530.00 |
| 07/25/2025 17:29 | 793 | 530.00 |
| 07/25/2025 17:29 | 36 | 530.00 |
| 07/25/2025 17:29 | 324 | 530.00 |
| 07/25/2025 17:29 | 387 | 530.00 |
| 07/25/2025 17:29 | 164 | 530.00 |
| 07/25/2025 17:29 | 2621 | 530.00 |
| 07/25/2025 17:29 | 3422 | 530.00 |
| 07/25/2025 17:29 | 1701 | 530.00 |
| 07/25/2025 17:29 | 2902 | 530.00 |
| 07/25/2025 17:29 | 2 | 530.00 |
| 07/25/2025 17:29 | 8952 | 530.00 |
| 07/25/2025 17:29 | 11455 | 530.00 |
| 07/25/2025 17:29 | 1266 | 530.00 |
| 07/25/2025 17:29 | 58 | 530.00 |
| 07/25/2025 17:29 | 159 | 530.00 |
| 07/25/2025 17:29 | 2431 | 530.00 |
| 07/25/2025 17:29 | 352 | 530.00 |
| 07/25/2025 17:29 | 342 | 530.00 |
| 07/25/2025 17:29 | 5329 | 530.00 |
| 07/25/2025 17:29 | 59 | 530.00 |
| 07/25/2025 17:29 | 105 | 530.00 |
| 07/25/2025 17:29 | 4017 | 530.00 |
| 07/25/2025 17:29 | 6741 | 530.00 |
| 07/25/2025 17:29 | 7 | 530.00 |
| 07/25/2025 17:29 | 4599 | 530.00 |
| 07/25/2025 17:29 | 619 | 530.00 |
| 07/25/2025 17:29 | 69 | 530.00 |
| 07/25/2025 17:29 | 12751 | 530.00 |
| 07/25/2025 17:29 | 2925 | 530.00 |
| 07/25/2025 17:29 | 2411 | 530.00 |
| 07/25/2025 17:29 | 435 | 530.00 |
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 595 | 530.00 |
| 07/25/2025 17:29 | 643 | 530.00 |
| 07/25/2025 17:29 | 458 | 530.00 |
| 07/25/2025 17:29 | 5430 | 530.00 |
| 07/25/2025 17:29 | 2678 | 530.00 |
| 07/25/2025 17:29 | 140 | 530.00 |
| 07/25/2025 17:29 | 21526 | 530.00 |
| 07/25/2025 17:29 | 9885 | 530.00 |
| 07/25/2025 17:29 | 48 | 530.00 |
| 07/25/2025 17:29 | 102 | 530.00 |
| 07/25/2025 17:29 | 1204 | 530.00 |
| 07/25/2025 17:29 | 129 | 530.00 |
| 07/25/2025 17:29 | 69 | 530.00 |
| 07/25/2025 17:29 | 20 | 530.00 |
| 07/25/2025 17:29 | 757 | 530.00 |
| 07/25/2025 17:29 | 105 | 530.00 |
| 07/25/2025 17:29 | 1832 | 530.00 |
| 07/25/2025 17:29 | 1178 | 530.00 |
| 07/25/2025 17:29 | 543 | 530.00 |
| 07/25/2025 17:29 | 5161 | 530.00 |
| 07/25/2025 17:29 | 10636 | 530.00 |
| 07/25/2025 17:29 | 102 | 530.00 |
| 07/25/2025 17:29 | 735 | 530.00 |
| 07/25/2025 17:29 | 151 | 530.00 |
| 07/25/2025 17:29 | 3218 | 530.00 |
| 07/25/2025 17:29 | 3061 | 530.00 |
| 07/25/2025 17:29 | 1988 | 530.00 |
| 07/25/2025 17:29 | 159 | 530.00 |
| 07/25/2025 17:29 | 420 | 530.00 |
| 07/25/2025 17:29 | 494 | 530.00 |
| 07/25/2025 17:29 | 4 | 530.00 |
| 07/25/2025 17:29 | 157 | 530.00 |
| 07/25/2025 17:29 | 2868 | 530.00 |
| 07/25/2025 17:29 | 120 | 530.00 |
| 07/25/2025 17:29 | 472 | 530.00 |
| 07/25/2025 17:29 | 997 | 530.00 |
| 07/25/2025 17:29 | 333 | 530.00 |
| 07/25/2025 17:29 | 1393 | 530.00 |
| 07/25/2025 17:29 | 583 | 530.00 |
| 07/25/2025 17:29 | 86 | 530.00 |
| 07/25/2025 17:29 | 690 | 530.00 |
| 07/25/2025 17:29 | 14 | 530.00 |
| 07/25/2025 17:29 | 665 | 530.00 |
| 07/25/2025 17:29 | 672 | 530.00 |
| 07/25/2025 17:29 | 675 | 530.00 |
| 07/25/2025 17:29 | 683 | 530.00 |
| 07/25/2025 17:29 | 687 | 530.00 |
| 07/25/2025 17:29 | 212 | 530.00 |
| 07/25/2025 17:29 | 1047 | 530.00 |
| 07/25/2025 17:29 | 24 | 530.00 |
| 07/25/2025 17:29 | 729 | 530.00 |
| 07/25/2025 17:29 | 223 | 530.00 |
| 07/25/2025 17:29 | 215 | 530.00 |
| 07/25/2025 17:29 | 319 | 530.00 |
| 07/25/2025 17:29 | 419 | 530.00 |
| 07/25/2025 17:29 | 57 | 530.00 |
| 07/25/2025 17:29 | 408 | 530.00 |
| 07/25/2025 17:29 | 337 | 530.00 |
| 07/25/2025 17:29 | 167 | 530.00 |
| 07/25/2025 17:29 | 35 | 530.00 |
| 07/25/2025 17:29 | 528 | 530.00 |
| 07/25/2025 17:29 | 5 | 530.00 |
| 07/25/2025 17:29 | 3699 | 530.00 |
| 07/25/2025 17:29 | 2715 | 530.00 |
| 07/25/2025 17:29 | 855 | 530.00 |
| 07/25/2025 17:29 | 16 | 530.00 |
| 07/25/2025 17:29 | 16 | 530.00 |
| 07/25/2025 17:29 | 118 | 530.00 |
| 07/25/2025 17:29 | 195 | 530.00 |
| 07/25/2025 17:29 | 175 | 530.00 |
| 07/25/2025 17:29 | 1554 | 530.00 |
| 07/25/2025 17:29 | 157 | 530.00 |
| 07/25/2025 17:29 | 220 | 530.00 |
| 07/25/2025 17:29 | 53 | 530.00 |
| 07/25/2025 17:29 | 2379 | 530.00 |
| 07/25/2025 17:29 | 188 | 530.00 |
| 07/25/2025 17:29 | 13 | 530.00 |
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 3158 | 530.00 |
| 07/25/2025 17:29 | 232 | 530.00 |
| 07/25/2025 17:29 | 520 | 530.00 |
| 07/25/2025 17:29 | 3 | 530.00 |
| 07/25/2025 17:29 | 5 | 530.00 |
| 07/25/2025 17:29 | 1099 | 530.00 |
| 07/25/2025 17:29 | 1097 | 530.00 |
| 07/25/2025 17:29 | 21 | 530.00 |
| 07/25/2025 17:29 | 1 | 530.00 |
| 07/25/2025 17:29 | 595 | 530.00 |
| 07/25/2025 17:29 | 42 | 530.00 |
| 07/25/2025 17:29 | 610 | 530.00 |
| 07/25/2025 17:29 | 4560 | 530.00 |
| 07/25/2025 17:29 | 2358 | 530.00 |
| 07/25/2025 17:29 | 724 | 530.00 |
| 07/25/2025 17:29 | 1153 | 530.00 |
| 07/25/2025 17:29 | 242 | 530.00 |
| 07/25/2025 17:29 | 1268 | 530.00 |
| 07/25/2025 17:29 | 4173 | 530.00 |
| 07/25/2025 17:29 | 74 | 530.00 |
| 07/25/2025 17:29 | 1730 | 530.00 |
| 07/25/2025 17:29 | 11 | 530.00 |
| 07/25/2025 17:29 | 129 | 530.00 |
| 07/25/2025 17:29 | 1384 | 530.00 |
| 07/25/2025 17:29 | 84 | 530.00 |
| 07/25/2025 17:29 | 558 | 530.00 |
| 07/25/2025 17:29 | 1282 | 530.00 |
| 07/25/2025 17:29 | 148 | 530.00 |
| 07/25/2025 17:29 | 2836 | 530.00 |
| 07/25/2025 17:29 | 214 | 530.00 |
| 07/25/2025 17:29 | 54 | 530.00 |
| 07/25/2025 17:29 | 57 | 530.00 |
| 07/25/2025 17:29 | 239 | 530.00 |
| 07/25/2025 17:29 | 107 | 530.00 |
| 07/25/2025 17:29 | 104 | 530.00 |
| 07/25/2025 17:29 | 57 | 530.00 |
| 07/25/2025 17:29 | 28 | 530.00 |
| 07/25/2025 17:29 | 5200 | 530.00 |
| 07/25/2025 17:29 | 1614 | 530.00 |
| 07/25/2025 17:24 | 352 | 530.10 |
| 07/25/2025 17:24 | 9 | 530.10 |
| 07/25/2025 17:24 | 1 | 530.10 |
| 07/25/2025 17:24 | 22 | 530.10 |
| 07/25/2025 17:24 | 21 | 530.10 |
| 07/25/2025 17:24 | 118 | 530.10 |
| 07/25/2025 17:24 | 102 | 530.10 |
| 07/25/2025 17:24 | 2 | 530.10 |
| 07/25/2025 17:24 | 1 | 530.10 |
| 07/25/2025 17:24 | 68 | 530.10 |
| 07/25/2025 17:24 | 168 | 530.10 |
| 07/25/2025 17:24 | 35 | 530.10 |
| 07/25/2025 17:24 | 28 | 530.10 |
| 07/25/2025 17:24 | 72 | 530.10 |
| 07/25/2025 17:24 | 12 | 529.90 |
| 07/25/2025 17:24 | 5 | 530.10 |
| 07/25/2025 17:24 | 51 | 530.00 |
| 07/25/2025 17:24 | 356 | 530.00 |
| 07/25/2025 17:24 | 48 | 530.00 |
| 07/25/2025 17:24 | 356 | 530.00 |
| 07/25/2025 17:24 | 130 | 530.00 |
| 07/25/2025 17:24 | 77 | 530.00 |
| 07/25/2025 17:24 | 413 | 530.00 |
| 07/25/2025 17:24 | 50 | 530.00 |
| 07/25/2025 17:24 | 477 | 530.00 |
| 07/25/2025 17:24 | 50 | 530.00 |
| 07/25/2025 17:24 | 477 | 530.00 |
| 07/25/2025 17:24 | 140 | 530.00 |
| 07/25/2025 17:24 | 559 | 530.00 |
| 07/25/2025 17:24 | 123 | 530.00 |
| 07/25/2025 17:24 | 166 | 530.00 |
| 07/25/2025 17:24 | 118 | 530.00 |
| 07/25/2025 17:24 | 559 | 529.90 |
| 07/25/2025 17:24 | 131 | 529.90 |
| 07/25/2025 17:24 | 20 | 530.00 |
| 07/25/2025 17:24 | 97 | 529.90 |
| 07/25/2025 17:24 | 21 | 530.00 |
| 07/25/2025 17:24 | 87 | 530.00 |
| 07/25/2025 17:24 | 152 | 530.00 |
| 07/25/2025 17:24 | 118 | 530.10 |
| 07/25/2025 17:24 | 124 | 530.00 |
| 07/25/2025 17:24 | 50 | 530.00 |
| 07/25/2025 17:24 | 16 | 530.00 |
| 07/25/2025 17:24 | 55 | 530.10 |
| 07/25/2025 17:24 | 1000 | 530.10 |
| 07/25/2025 17:24 | 7 | 530.10 |
| 07/25/2025 17:23 | 7 | 530.00 |
| 07/25/2025 17:23 | 164 | 530.00 |
| 07/25/2025 17:23 | 16 | 530.00 |
| 07/25/2025 17:23 | 31 | 530.00 |
| 07/25/2025 17:23 | 162 | 530.00 |
| 07/25/2025 17:23 | 111 | 530.00 |
| 07/25/2025 17:23 | 172 | 530.00 |
| 07/25/2025 17:23 | 128 | 529.90 |
| 07/25/2025 17:23 | 130 | 529.90 |
| 07/25/2025 17:23 | 500 | 529.90 |
| 07/25/2025 17:23 | 199 | 529.90 |
| 07/25/2025 17:23 | 61 | 529.90 |
| 07/25/2025 17:23 | 700 | 529.90 |
| 07/25/2025 17:23 | 101 | 529.85 |
| 07/25/2025 17:23 | 2 | 530.00 |
| 07/25/2025 17:23 | 2 | 530.00 |
| 07/25/2025 17:23 | 96 | 529.80 |
| 07/25/2025 17:23 | 104 | 529.85 |
| 07/25/2025 17:23 | 1 | 530.00 |
| 07/25/2025 17:23 | 18 | 529.80 |
| 07/25/2025 17:23 | 21 | 529.80 |
| 07/25/2025 17:23 | 7 | 529.80 |
| 07/25/2025 17:23 | 140 | 529.80 |
| 07/25/2025 17:23 | 213 | 529.80 |
| 07/25/2025 17:23 | 130 | 529.80 |
| 07/25/2025 17:23 | 70 | 529.80 |
| 07/25/2025 17:23 | 118 | 529.80 |
| 07/25/2025 17:23 | 300 | 529.80 |
| 07/25/2025 17:23 | 216 | 529.80 |
| 07/25/2025 17:23 | 100 | 529.80 |
| 07/25/2025 17:23 | 114 | 529.90 |
| 07/25/2025 17:23 | 383 | 529.90 |
| 07/25/2025 17:23 | 117 | 529.90 |
| 07/25/2025 17:23 | 8 | 530.00 |
| 07/25/2025 17:23 | 56 | 529.90 |
| 07/25/2025 17:23 | 391 | 529.90 |
| 07/25/2025 17:23 | 109 | 529.90 |
| 07/25/2025 17:23 | 18 | 530.00 |
| 07/25/2025 17:23 | 11 | 530.00 |
| 07/25/2025 17:23 | 10 | 529.90 |
| 07/25/2025 17:23 | 441 | 529.90 |
| 07/25/2025 17:23 | 112 | 529.90 |
| 07/25/2025 17:22 | 7 | 530.00 |
| 07/25/2025 17:22 | 3 | 529.90 |
| 07/25/2025 17:22 | 102 | 529.90 |
| 07/25/2025 17:22 | 26 | 529.85 |
| 07/25/2025 17:22 | 685 | 529.80 |
| 07/25/2025 17:22 | 46 | 529.80 |
| 07/25/2025 17:22 | 130 | 529.80 |
| 07/25/2025 17:22 | 136 | 529.80 |
| 07/25/2025 17:22 | 31 | 529.80 |
| 07/25/2025 17:22 | 211 | 529.80 |
| 07/25/2025 17:22 | 100 | 529.80 |
| 07/25/2025 17:22 | 59 | 529.80 |
| 07/25/2025 17:22 | 609 | 529.80 |
| 07/25/2025 17:22 | 130 | 529.80 |
| 07/25/2025 17:22 | 245 | 529.80 |
| 07/25/2025 17:22 | 134 | 529.80 |
| 07/25/2025 17:22 | 140 | 529.80 |
| 07/25/2025 17:22 | 138 | 529.80 |
| 07/25/2025 17:22 | 148 | 530.00 |
| 07/25/2025 17:22 | 118 | 530.00 |
| 07/25/2025 17:22 | 77 | 530.00 |
| 07/25/2025 17:22 | 46 | 530.00 |
| 07/25/2025 17:22 | 61 | 529.90 |
| 07/25/2025 17:22 | 211 | 529.90 |
| 07/25/2025 17:22 | 2 | 529.90 |
| 07/25/2025 17:22 | 798 | 529.90 |
| 07/25/2025 17:22 | 20 | 529.90 |
| 07/25/2025 17:22 | 2 | 530.00 |
| 07/25/2025 17:22 | 82 | 529.90 |
| 07/25/2025 17:22 | 47 | 529.90 |
| 07/25/2025 17:22 | 211 | 529.90 |
| 07/25/2025 17:22 | 2 | 529.90 |
| 07/25/2025 17:22 | 41 | 529.90 |
| 07/25/2025 17:22 | 176 | 529.90 |
| 07/25/2025 17:22 | 61 | 529.90 |
| 07/25/2025 17:22 | 130 | 529.90 |
| 07/25/2025 17:22 | 11 | 529.90 |
| 07/25/2025 17:22 | 139 | 529.90 |
| 07/25/2025 17:22 | 107 | 530.00 |
| 07/25/2025 17:22 | 3 | 530.00 |
| 07/25/2025 17:22 | 101 | 530.00 |
| 07/25/2025 17:22 | 133 | 530.00 |
| 07/25/2025 17:22 | 130 | 530.00 |
| 07/25/2025 17:22 | 148 | 530.00 |
| 07/25/2025 17:22 | 47 | 530.00 |
| 07/25/2025 17:22 | 118 | 530.00 |
| 07/25/2025 17:22 | 100 | 530.00 |
| 07/25/2025 17:22 | 36 | 530.10 |
| 07/25/2025 17:22 | 165 | 530.00 |
| 07/25/2025 17:22 | 77 | 530.00 |
| 07/25/2025 17:22 | 1 | 530.00 |
| 07/25/2025 17:22 | 26 | 530.00 |
| 07/25/2025 17:22 | 26 | 530.00 |
| 07/25/2025 17:22 | 18 | 530.00 |
| 07/25/2025 17:22 | 17 | 530.00 |
| 07/25/2025 17:22 | 59 | 530.00 |
| 07/25/2025 17:22 | 37 | 530.20 |
| 07/25/2025 17:21 | 1 | 530.20 |
| 07/25/2025 17:21 | 13 | 530.10 |
| 07/25/2025 17:21 | 11 | 530.10 |
| 07/25/2025 17:21 | 35 | 530.10 |
| 07/25/2025 17:21 | 21 | 530.10 |
| 07/25/2025 17:21 | 2 | 530.10 |
| 07/25/2025 17:21 | 23 | 530.10 |
| 07/25/2025 17:21 | 3 | 530.10 |
| 07/25/2025 17:21 | 20 | 530.10 |
| 07/25/2025 17:21 | 22 | 530.10 |
| 07/25/2025 17:21 | 19 | 530.10 |
| 07/25/2025 17:21 | 22 | 530.10 |
| 07/25/2025 17:21 | 9 | 530.10 |
| 07/25/2025 17:21 | 200 | 530.10 |
| 07/25/2025 17:21 | 401 | 530.10 |
| 07/25/2025 17:21 | 207 | 530.10 |
| 07/25/2025 17:21 | 12 | 530.20 |
| 07/25/2025 17:21 | 7 | 530.10 |
| 07/25/2025 17:21 | 307 | 530.10 |
| 07/25/2025 17:21 | 369 | 530.10 |
| 07/25/2025 17:21 | 39 | 530.20 |
| 07/25/2025 17:21 | 79 | 530.20 |
| 07/25/2025 17:21 | 51 | 530.10 |
| 07/25/2025 17:21 | 134 | 530.10 |
| 07/25/2025 17:21 | 118 | 530.20 |
| 07/25/2025 17:21 | 134 | 530.20 |
| 07/25/2025 17:21 | 130 | 530.20 |
| 07/25/2025 17:21 | 116 | 530.10 |
| 07/25/2025 17:21 | 16 | 530.10 |
| 07/25/2025 17:21 | 34 | 530.10 |
| 07/25/2025 17:21 | 118 | 530.10 |
| 07/25/2025 17:21 | 138 | 530.10 |
| 07/25/2025 17:21 | 60 | 530.10 |
| 07/25/2025 17:21 | 157 | 530.10 |
| 07/25/2025 17:21 | 400 | 530.10 |
| 07/25/2025 17:21 | 10 | 530.20 |
| 07/25/2025 17:21 | 4 | 530.20 |
| 07/25/2025 17:21 | 118 | 530.20 |
| 07/25/2025 17:21 | 122 | 530.20 |
| 07/25/2025 17:21 | 79 | 530.20 |
| 07/25/2025 17:21 | 10 | 530.20 |
| 07/25/2025 17:20 | 2 | 530.10 |
| 07/25/2025 17:20 | 77 | 530.10 |
| 07/25/2025 17:20 | 80 | 530.10 |
| 07/25/2025 17:20 | 118 | 530.10 |
| 07/25/2025 17:20 | 97 | 530.10 |
| 07/25/2025 17:20 | 130 | 530.10 |
| 07/25/2025 17:20 | 118 | 530.10 |
| 07/25/2025 17:20 | 42 | 530.10 |
| 07/25/2025 17:20 | 45 | 530.00 |
| 07/25/2025 17:20 | 2 | 530.10 |
| 07/25/2025 17:20 | 61 | 530.10 |
| 07/25/2025 17:20 | 87 | 530.10 |
| 07/25/2025 17:20 | 46 | 530.10 |
| 07/25/2025 17:20 | 9 | 530.10 |
| 07/25/2025 17:20 | 4 | 530.10 |
| 07/25/2025 17:20 | 33 | 530.10 |
| 07/25/2025 17:20 | 2 | 530.10 |
| 07/25/2025 17:20 | 229 | 530.10 |
| 07/25/2025 17:20 | 90 | 530.10 |
| 07/25/2025 17:20 | 118 | 530.10 |
| 07/25/2025 17:20 | 130 | 530.10 |
| 07/25/2025 17:20 | 26 | 530.10 |
| 07/25/2025 17:20 | 52 | 530.10 |
| 07/25/2025 17:20 | 22 | 530.10 |
| 07/25/2025 17:20 | 91 | 530.10 |
| 07/25/2025 17:20 | 3 | 530.10 |
| 07/25/2025 17:20 | 4 | 530.10 |
| 07/25/2025 17:20 | 82 | 530.00 |
| 07/25/2025 17:20 | 283 | 530.00 |
| 07/25/2025 17:20 | 266 | 530.00 |
| 07/25/2025 17:20 | 17 | 530.00 |
| 07/25/2025 17:20 | 1 | 530.10 |
| 07/25/2025 17:20 | 32 | 530.10 |
| 07/25/2025 17:20 | 48 | 530.10 |
| 07/25/2025 17:20 | 1 | 530.20 |
| 07/25/2025 17:19 | 18 | 530.10 |
| 07/25/2025 17:19 | 20 | 530.10 |
| 07/25/2025 17:19 | 490 | 530.10 |
| 07/25/2025 17:19 | 510 | 530.10 |
| 07/25/2025 17:19 | 15 | 530.10 |
| 07/25/2025 17:19 | 27 | 530.10 |
| 07/25/2025 17:19 | 24 | 530.10 |
| 07/25/2025 17:19 | 1 | 530.05 |
| 07/25/2025 17:19 | 45 | 530.10 |
| 07/25/2025 17:19 | 9 | 530.10 |
| 07/25/2025 17:19 | 135 | 530.00 |
| 07/25/2025 17:19 | 400 | 529.90 |
| 07/25/2025 17:19 | 37 | 529.90 |
| 07/25/2025 17:19 | 52 | 529.90 |
| 07/25/2025 17:19 | 118 | 529.90 |
| 07/25/2025 17:19 | 163 | 529.90 |
| 07/25/2025 17:19 | 140 | 529.90 |
| 07/25/2025 17:19 | 90 | 529.90 |
| 07/25/2025 17:19 | 97 | 530.10 |
| 07/25/2025 17:19 | 14 | 530.00 |
| 07/25/2025 17:19 | 2 | 530.10 |
| 07/25/2025 17:19 | 170 | 529.90 |
| 07/25/2025 17:19 | 53 | 529.90 |
| 07/25/2025 17:19 | 143 | 529.90 |
| 07/25/2025 17:19 | 150 | 529.90 |
| 07/25/2025 17:19 | 120 | 529.90 |
| 07/25/2025 17:19 | 118 | 529.90 |
| 07/25/2025 17:19 | 139 | 529.90 |
| 07/25/2025 17:19 | 78 | 529.90 |
| 07/25/2025 17:19 | 2 | 530.10 |
| 07/25/2025 17:18 | 33 | 530.10 |
| 07/25/2025 17:18 | 133 | 530.10 |
| 07/25/2025 17:18 | 1 | 530.10 |
| 07/25/2025 17:18 | 106 | 530.10 |
| 07/25/2025 17:18 | 65 | 530.10 |
| 07/25/2025 17:18 | 80 | 530.00 |
| 07/25/2025 17:18 | 136 | 530.00 |
| 07/25/2025 17:18 | 50 | 530.00 |
| 07/25/2025 17:18 | 38 | 529.90 |
| 07/25/2025 17:18 | 821 | 529.90 |
| 07/25/2025 17:18 | 12 | 529.90 |
| 07/25/2025 17:18 | 55 | 529.90 |
| 07/25/2025 17:18 | 74 | 529.90 |
| 07/25/2025 17:18 | 1 | 530.10 |
| 07/25/2025 17:18 | 4 | 529.90 |
| 07/25/2025 17:18 | 114 | 530.00 |
| 07/25/2025 17:18 | 48 | 529.90 |
| 07/25/2025 17:18 | 54 | 529.90 |
| 07/25/2025 17:18 | 78 | 529.90 |
| 07/25/2025 17:18 | 1 | 530.10 |
| 07/25/2025 17:18 | 83 | 529.90 |
| 07/25/2025 17:18 | 77 | 529.90 |
| 07/25/2025 17:18 | 56 | 529.90 |
| 07/25/2025 17:18 | 22 | 529.90 |
| 07/25/2025 17:18 | 32 | 529.90 |
| 07/25/2025 17:18 | 60 | 529.90 |
| 07/25/2025 17:18 | 118 | 529.90 |
| 07/25/2025 17:18 | 118 | 529.90 |
| 07/25/2025 17:18 | 78 | 529.90 |
| 07/25/2025 17:18 | 17 | 529.90 |
| 07/25/2025 17:18 | 877 | 529.90 |
| 07/25/2025 17:18 | 38 | 529.90 |
| 07/25/2025 17:18 | 2 | 529.90 |
| 07/25/2025 17:18 | 44 | 529.90 |
| 07/25/2025 17:18 | 31 | 530.00 |
| 07/25/2025 17:18 | 57 | 530.00 |
| 07/25/2025 17:18 | 118 | 529.90 |
| 07/25/2025 17:18 | 99 | 529.90 |
| 07/25/2025 17:18 | 118 | 529.80 |
| 07/25/2025 17:18 | 236 | 529.80 |
| 07/25/2025 17:18 | 118 | 529.80 |
| 07/25/2025 17:18 | 2 | 529.80 |
| 07/25/2025 17:18 | 118 | 529.80 |
| 07/25/2025 17:18 | 77 | 529.80 |
| 07/25/2025 17:18 | 2 | 529.80 |
| 07/25/2025 17:18 | 118 | 530.00 |
| 07/25/2025 17:18 | 214 | 530.00 |
| 07/25/2025 17:18 | 36 | 530.00 |
| 07/25/2025 17:18 | 6 | 530.00 |
| 07/25/2025 17:18 | 138 | 529.90 |
| 07/25/2025 17:18 | 43 | 529.90 |
| 07/25/2025 17:18 | 18 | 529.90 |
| 07/25/2025 17:18 | 130 | 529.80 |
| 07/25/2025 17:18 | 118 | 529.80 |
| 07/25/2025 17:18 | 254 | 529.80 |
| 07/25/2025 17:18 | 63 | 529.80 |
| 07/25/2025 17:18 | 82 | 529.80 |
| 07/25/2025 17:18 | 96 | 529.90 |
| 07/25/2025 17:18 | 112 | 529.90 |
| 07/25/2025 17:18 | 18 | 529.90 |
| 07/25/2025 17:18 | 259 | 529.90 |
| 07/25/2025 17:18 | 18 | 529.90 |
| 07/25/2025 17:18 | 109 | 529.90 |
| 07/25/2025 17:18 | 365 | 529.90 |
| 07/25/2025 17:18 | 249 | 529.95 |
| 07/25/2025 17:18 | 2 | 529.90 |
| 07/25/2025 17:18 | 27 | 529.90 |
| 07/25/2025 17:17 | 92 | 530.00 |
| 07/25/2025 17:17 | 16 | 529.90 |
| 07/25/2025 17:17 | 24 | 529.90 |
| 07/25/2025 17:17 | 118 | 529.90 |
| 07/25/2025 17:17 | 14 | 529.90 |
| 07/25/2025 17:17 | 112 | 530.00 |
| 07/25/2025 17:17 | 36 | 529.95 |
| 07/25/2025 17:17 | 49 | 530.00 |
| 07/25/2025 17:17 | 27 | 530.00 |
| 07/25/2025 17:17 | 93 | 530.00 |
| 07/25/2025 17:17 | 139 | 530.00 |
| 07/25/2025 17:17 | 114 | 529.80 |
| 07/25/2025 17:17 | 39 | 529.80 |
| 07/25/2025 17:17 | 124 | 529.80 |
| 07/25/2025 17:17 | 154 | 529.80 |
| 07/25/2025 17:17 | 200 | 529.80 |
| 07/25/2025 17:17 | 52 | 529.80 |
| 07/25/2025 17:17 | 118 | 529.80 |
| 07/25/2025 17:17 | 89 | 529.80 |
| 07/25/2025 17:17 | 61 | 529.80 |
| 07/25/2025 17:17 | 54 | 529.95 |
| 07/25/2025 17:17 | 11 | 529.95 |
| 07/25/2025 17:17 | 54 | 529.95 |
| 07/25/2025 17:17 | 1 | 530.10 |
| 07/25/2025 17:17 | 1 | 530.10 |
| 07/25/2025 17:17 | 56 | 530.10 |
| 07/25/2025 17:17 | 54 | 530.10 |
| 07/25/2025 17:16 | 383 | 529.80 |
| 07/25/2025 17:16 | 118 | 529.80 |
| 07/25/2025 17:16 | 118 | 529.90 |
| 07/25/2025 17:16 | 2 | 529.90 |
| 07/25/2025 17:16 | 22 | 530.00 |
| 07/25/2025 17:16 | 5 | 530.00 |
| 07/25/2025 17:16 | 27 | 530.00 |
| 07/25/2025 17:16 | 26 | 529.90 |
| 07/25/2025 17:16 | 92 | 530.00 |
| 07/25/2025 17:16 | 118 | 530.00 |
| 07/25/2025 17:16 | 130 | 530.00 |
| 07/25/2025 17:16 | 225 | 530.00 |
| 07/25/2025 17:16 | 100 | 530.00 |
| 07/25/2025 17:16 | 134 | 529.80 |
| 07/25/2025 17:16 | 26 | 529.80 |
| 07/25/2025 17:16 | 77 | 529.80 |
| 07/25/2025 17:16 | 213 | 529.80 |
| 07/25/2025 17:16 | 200 | 529.80 |
| 07/25/2025 17:16 | 118 | 529.80 |
| 07/25/2025 17:16 | 132 | 529.80 |
| 07/25/2025 17:16 | 200 | 529.80 |
| 07/25/2025 17:16 | 34 | 529.80 |
| 07/25/2025 17:16 | 54 | 529.95 |
| 07/25/2025 17:16 | 54 | 530.10 |
| 07/25/2025 17:16 | 2 | 529.95 |
| 07/25/2025 17:16 | 54 | 529.95 |
| 07/25/2025 17:16 | 54 | 530.10 |
| 07/25/2025 17:16 | 54 | 530.10 |
| 07/25/2025 17:16 | 30 | 529.80 |
| 07/25/2025 17:16 | 240 | 529.80 |
| 07/25/2025 17:16 | 200 | 529.80 |
| 07/25/2025 17:16 | 4 | 529.80 |
| 07/25/2025 17:16 | 26 | 529.80 |
| 07/25/2025 17:16 | 64 | 529.95 |
| 07/25/2025 17:16 | 52 | 529.90 |
| 07/25/2025 17:16 | 86 | 529.80 |
| 07/25/2025 17:16 | 214 | 529.80 |
| 07/25/2025 17:16 | 118 | 529.90 |
| 07/25/2025 17:16 | 216 | 529.90 |
| 07/25/2025 17:16 | 2 | 529.90 |
| 07/25/2025 17:16 | 118 | 529.90 |
| 07/25/2025 17:16 | 98 | 529.90 |
| 07/25/2025 17:15 | 37 | 529.80 |
| 07/25/2025 17:15 | 98 | 529.80 |
| 07/25/2025 17:15 | 100 | 529.90 |
| 07/25/2025 17:15 | 22 | 530.00 |
| 07/25/2025 17:15 | 34 | 530.00 |
| 07/25/2025 17:15 | 9 | 530.00 |
| 07/25/2025 17:15 | 2 | 530.00 |
| 07/25/2025 17:15 | 255 | 529.80 |
| 07/25/2025 17:15 | 118 | 529.80 |
| 07/25/2025 17:15 | 2 | 529.80 |
| 07/25/2025 17:15 | 7 | 530.00 |
| 07/25/2025 17:15 | 17 | 529.90 |
| 07/25/2025 17:15 | 35 | 529.90 |
| 07/25/2025 17:15 | 2 | 529.90 |
| 07/25/2025 17:15 | 200 | 529.80 |
| 07/25/2025 17:15 | 98 | 529.80 |
| 07/25/2025 17:15 | 118 | 529.80 |
| 07/25/2025 17:15 | 6 | 529.95 |
| 07/25/2025 17:15 | 128 | 530.00 |
| 07/25/2025 17:15 | 64 | 530.00 |
| 07/25/2025 17:15 | 1 | 530.00 |
| 07/25/2025 17:15 | 54 | 530.00 |
| 07/25/2025 17:15 | 9 | 530.00 |
| 07/25/2025 17:15 | 54 | 530.10 |
| 07/25/2025 17:14 | 35 | 530.00 |
| 07/25/2025 17:14 | 9 | 530.00 |
| 07/25/2025 17:14 | 7 | 530.00 |
| 07/25/2025 17:14 | 29 | 530.00 |
| 07/25/2025 17:14 | 5 | 530.00 |
| 07/25/2025 17:14 | 50 | 530.00 |
| 07/25/2025 17:14 | 4 | 530.00 |
| 07/25/2025 17:14 | 479 | 529.80 |
| 07/25/2025 17:14 | 14 | 529.80 |
| 07/25/2025 17:14 | 2 | 529.80 |
| 07/25/2025 17:14 | 41 | 529.80 |
| 07/25/2025 17:14 | 5 | 529.80 |
| 07/25/2025 17:14 | 63 | 529.80 |
| 07/25/2025 17:14 | 210 | 529.90 |
| 07/25/2025 17:14 | 2 | 529.90 |
| 07/25/2025 17:14 | 118 | 529.90 |
| 07/25/2025 17:14 | 46 | 529.90 |
| 07/25/2025 17:14 | 46 | 529.90 |
| 07/25/2025 17:14 | 3 | 530.10 |
| 07/25/2025 17:14 | 118 | 529.90 |
| 07/25/2025 17:14 | 206 | 529.90 |
| 07/25/2025 17:14 | 103 | 529.90 |
| 07/25/2025 17:14 | 31 | 529.90 |
| 07/25/2025 17:14 | 41 | 529.90 |
| 07/25/2025 17:14 | 23 | 529.90 |
| 07/25/2025 17:14 | 2 | 529.90 |
| 07/25/2025 17:14 | 6 | 529.90 |
| 07/25/2025 17:14 | 1 | 530.00 |
| 07/25/2025 17:14 | 75 | 530.00 |
| 07/25/2025 17:14 | 3 | 530.00 |
| 07/25/2025 17:14 | 75 | 530.00 |
| 07/25/2025 17:14 | 75 | 530.00 |
| 07/25/2025 17:14 | 6 | 530.00 |
| 07/25/2025 17:14 | 1 | 530.00 |
| 07/25/2025 17:14 | 3 | 530.00 |
| 07/25/2025 17:14 | 75 | 530.00 |
| 07/25/2025 17:14 | 5 | 530.00 |
| 07/25/2025 17:14 | 109 | 530.00 |
| 07/25/2025 17:14 | 1 | 530.00 |
| 07/25/2025 17:13 | 75 | 530.00 |
| 07/25/2025 17:13 | 75 | 530.00 |
| 07/25/2025 17:13 | 21 | 530.10 |
| 07/25/2025 17:13 | 6 | 530.10 |
| 07/25/2025 17:13 | 55 | 530.10 |
| 07/25/2025 17:13 | 34 | 530.10 |
| 07/25/2025 17:13 | 47 | 530.10 |
| 07/25/2025 17:13 | 27 | 530.10 |
| 07/25/2025 17:13 | 4 | 530.10 |
| 07/25/2025 17:13 | 51 | 530.10 |
| 07/25/2025 17:13 | 24 | 530.10 |
| 07/25/2025 17:13 | 16 | 530.10 |
| 07/25/2025 17:13 | 15 | 530.10 |
| 07/25/2025 17:13 | 3 | 530.10 |
| 07/25/2025 17:13 | 93 | 529.90 |
| 07/25/2025 17:13 | 62 | 529.90 |
| 07/25/2025 17:13 | 31 | 529.90 |
| 07/25/2025 17:13 | 3 | 530.10 |
| 07/25/2025 17:13 | 10 | 530.10 |
| 07/25/2025 17:13 | 3 | 530.10 |
| 07/25/2025 17:13 | 3 | 530.10 |
| 07/25/2025 17:13 | 75 | 529.90 |
| 07/25/2025 17:13 | 92 | 529.90 |
| 07/25/2025 17:13 | 118 | 529.90 |
| 07/25/2025 17:13 | 476 | 529.90 |
| 07/25/2025 17:13 | 6 | 529.90 |
| 07/25/2025 17:13 | 2 | 530.00 |
| 07/25/2025 17:13 | 100 | 530.00 |
| 07/25/2025 17:13 | 27 | 530.20 |
| 07/25/2025 17:13 | 1 | 530.20 |
| 07/25/2025 17:13 | 3 | 530.20 |
| 07/25/2025 17:12 | 118 | 530.20 |
| 07/25/2025 17:12 | 228 | 530.20 |
| 07/25/2025 17:12 | 11 | 530.20 |
| 07/25/2025 17:12 | 30 | 530.20 |
| 07/25/2025 17:12 | 67 | 530.20 |
| 07/25/2025 17:12 | 106 | 530.10 |
| 07/25/2025 17:12 | 31 | 530.10 |
| 07/25/2025 17:12 | 28 | 530.10 |
| 07/25/2025 17:12 | 83 | 530.10 |
| 07/25/2025 17:12 | 92 | 530.10 |
| 07/25/2025 17:12 | 3 | 530.10 |
| 07/25/2025 17:12 | 95 | 529.90 |
| 07/25/2025 17:12 | 4 | 530.10 |
| 07/25/2025 17:12 | 3 | 530.10 |
| 07/25/2025 17:12 | 122 | 530.00 |
| 07/25/2025 17:12 | 82 | 530.00 |
| 07/25/2025 17:12 | 18 | 530.00 |
| 07/25/2025 17:12 | 4 | 530.00 |
| 07/25/2025 17:12 | 22 | 530.00 |
| 07/25/2025 17:11 | 45 | 530.00 |
| 07/25/2025 17:11 | 50 | 530.00 |
| 07/25/2025 17:11 | 45 | 530.00 |
| 07/25/2025 17:11 | 18 | 529.90 |
| 07/25/2025 17:11 | 1 | 529.90 |
| 07/25/2025 17:11 | 19 | 529.90 |
| 07/25/2025 17:11 | 18 | 529.80 |
| 07/25/2025 17:11 | 28 | 529.80 |
| 07/25/2025 17:11 | 59 | 529.80 |
| 07/25/2025 17:11 | 200 | 529.80 |
| 07/25/2025 17:11 | 626 | 529.70 |
| 07/25/2025 17:11 | 374 | 529.70 |
| 07/25/2025 17:11 | 175 | 529.70 |
| 07/25/2025 17:11 | 118 | 529.80 |
| 07/25/2025 17:11 | 69 | 529.80 |
| 07/25/2025 17:11 | 51 | 529.80 |
| 07/25/2025 17:11 | 15 | 529.80 |
| 07/25/2025 17:11 | 2 | 529.80 |
| 07/25/2025 17:11 | 468 | 529.90 |
| 07/25/2025 17:11 | 24 | 529.80 |
| 07/25/2025 17:11 | 457 | 529.80 |
| 07/25/2025 17:11 | 19 | 529.80 |
| 07/25/2025 17:11 | 4 | 529.80 |
| 07/25/2025 17:11 | 40 | 529.80 |
| 07/25/2025 17:11 | 203 | 529.80 |
| 07/25/2025 17:11 | 191 | 529.80 |
| 07/25/2025 17:11 | 47 | 529.90 |
| 07/25/2025 17:11 | 77 | 529.90 |
| 07/25/2025 17:11 | 48 | 529.90 |
| 07/25/2025 17:11 | 118 | 529.90 |
| 07/25/2025 17:11 | 42 | 529.90 |
| 07/25/2025 17:11 | 1000 | 529.90 |
| 07/25/2025 17:11 | 81 | 530.10 |
| 07/25/2025 17:11 | 19 | 530.10 |
| 07/25/2025 17:11 | 3 | 530.10 |
| 07/25/2025 17:11 | 145 | 530.00 |
| 07/25/2025 17:11 | 2 | 530.00 |
| 07/25/2025 17:11 | 22 | 530.10 |
| 07/25/2025 17:11 | 6 | 530.10 |
| 07/25/2025 17:11 | 2 | 530.10 |
| 07/25/2025 17:11 | 1 | 530.20 |
| 07/25/2025 17:11 | 3 | 530.10 |
| 07/25/2025 17:11 | 118 | 530.00 |
| 07/25/2025 17:11 | 124 | 530.00 |
| 07/25/2025 17:11 | 3 | 530.20 |
| 07/25/2025 17:11 | 3 | 530.10 |
| 07/25/2025 17:11 | 3 | 530.10 |
| 07/25/2025 17:11 | 3 | 530.10 |
| 07/25/2025 17:10 | 80 | 530.10 |
| 07/25/2025 17:10 | 42 | 530.10 |
| 07/25/2025 17:10 | 118 | 529.90 |
| 07/25/2025 17:10 | 165 | 529.90 |
| 07/25/2025 17:10 | 225 | 529.90 |
| 07/25/2025 17:10 | 78 | 530.00 |
| 07/25/2025 17:10 | 44 | 529.90 |
| 07/25/2025 17:10 | 89 | 529.90 |
| 07/25/2025 17:10 | 930 | 529.90 |
| 07/25/2025 17:10 | 3 | 529.90 |
| 07/25/2025 17:10 | 9 | 529.90 |
| 07/25/2025 17:10 | 1 | 529.90 |
| 07/25/2025 17:10 | 3 | 530.00 |
| 07/25/2025 17:10 | 118 | 529.90 |
| 07/25/2025 17:10 | 16 | 529.90 |
| 07/25/2025 17:10 | 6 | 529.90 |
| 07/25/2025 17:10 | 120 | 529.90 |
| 07/25/2025 17:10 | 38 | 530.10 |
| 07/25/2025 17:10 | 62 | 530.10 |
| 07/25/2025 17:10 | 3 | 530.10 |
| 07/25/2025 17:10 | 40 | 529.90 |
| 07/25/2025 17:10 | 100 | 529.90 |
| 07/25/2025 17:10 | 5 | 529.90 |
| 07/25/2025 17:10 | 55 | 529.90 |
| 07/25/2025 17:10 | 3 | 530.10 |
| 07/25/2025 17:10 | 95 | 530.00 |
| 07/25/2025 17:10 | 114 | 530.00 |
| 07/25/2025 17:10 | 3 | 530.00 |
| 07/25/2025 17:10 | 3 | 530.20 |
| 07/25/2025 17:10 | 114 | 530.20 |
| 07/25/2025 17:10 | 43 | 530.20 |
| 07/25/2025 17:10 | 3 | 530.20 |
| 07/25/2025 17:10 | 5 | 530.00 |
| 07/25/2025 17:09 | 1 | 530.20 |
| 07/25/2025 17:09 | 3 | 530.20 |
| 07/25/2025 17:09 | 3 | 530.10 |
| 07/25/2025 17:09 | 3 | 530.10 |
| 07/25/2025 17:09 | 82 | 530.10 |
| 07/25/2025 17:09 | 96 | 530.10 |
| 07/25/2025 17:09 | 80 | 530.10 |
| 07/25/2025 17:09 | 37 | 530.10 |
| 07/25/2025 17:09 | 12 | 529.80 |
| 07/25/2025 17:09 | 15 | 530.10 |
| 07/25/2025 17:09 | 33 | 530.10 |
| 07/25/2025 17:08 | 55 | 530.00 |
| 07/25/2025 17:08 | 31 | 529.90 |
| 07/25/2025 17:08 | 62 | 529.90 |
| 07/25/2025 17:08 | 43 | 529.90 |
| 07/25/2025 17:08 | 67 | 529.90 |
| 07/25/2025 17:08 | 2 | 529.90 |
| 07/25/2025 17:08 | 4 | 529.80 |
| 07/25/2025 17:08 | 295 | 529.80 |
| 07/25/2025 17:08 | 162 | 529.80 |
| 07/25/2025 17:08 | 4 | 529.80 |
| 07/25/2025 17:08 | 3 | 529.90 |
| 07/25/2025 17:08 | 96 | 529.80 |
| 07/25/2025 17:08 | 3 | 529.90 |
| 07/25/2025 17:08 | 2 | 529.90 |
| 07/25/2025 17:08 | 1 | 530.10 |
| 07/25/2025 17:08 | 2 | 530.10 |
| 07/25/2025 17:08 | 3 | 529.95 |
| 07/25/2025 17:08 | 66 | 529.90 |
| 07/25/2025 17:08 | 66 | 529.90 |
| 07/25/2025 17:08 | 5 | 530.05 |
| 07/25/2025 17:07 | 5 | 530.05 |
| 07/25/2025 17:07 | 130 | 530.00 |
| 07/25/2025 17:07 | 136 | 530.10 |
| 07/25/2025 17:07 | 130 | 530.20 |
| 07/25/2025 17:07 | 118 | 530.20 |
| 07/25/2025 17:07 | 15 | 530.20 |
| 07/25/2025 17:07 | 145 | 529.90 |
| 07/25/2025 17:07 | 118 | 529.90 |
| 07/25/2025 17:07 | 90 | 529.90 |
| 07/25/2025 17:07 | 28 | 530.10 |
| 07/25/2025 17:07 | 133 | 530.10 |
| 07/25/2025 17:07 | 40 | 530.10 |
| 07/25/2025 17:07 | 81 | 530.10 |
| 07/25/2025 17:07 | 5 | 530.10 |
| 07/25/2025 17:07 | 3 | 530.10 |
| 07/25/2025 17:07 | 103 | 529.90 |
| 07/25/2025 17:07 | 825 | 529.70 |
| 07/25/2025 17:07 | 52 | 529.70 |
| 07/25/2025 17:07 | 118 | 529.80 |
| 07/25/2025 17:07 | 10 | 529.80 |
| 07/25/2025 17:07 | 347 | 529.80 |
| 07/25/2025 17:07 | 118 | 529.80 |
| 07/25/2025 17:07 | 0 | 530.10 |
| 07/25/2025 17:07 | 0 | 530.00 |
| 07/25/2025 17:07 | 125 | 530.10 |
| 07/25/2025 17:07 | 57 | 530.00 |
| 07/25/2025 17:07 | 118 | 530.00 |
| 07/25/2025 17:07 | 12 | 529.90 |
| 07/25/2025 17:07 | 79 | 529.90 |
| 07/25/2025 17:07 | 103 | 529.90 |
| 07/25/2025 17:07 | 106 | 529.90 |
| 07/25/2025 17:07 | 36 | 529.90 |
| 07/25/2025 17:07 | 36 | 529.90 |
| 07/25/2025 17:07 | 59 | 529.90 |
| 07/25/2025 17:07 | 101 | 529.90 |
| 07/25/2025 17:07 | 118 | 529.90 |
| 07/25/2025 17:07 | 100 | 529.80 |
| 07/25/2025 17:06 | 1 | 529.80 |
| 07/25/2025 17:06 | 125 | 529.80 |
| 07/25/2025 17:06 | 31 | 529.80 |
| 07/25/2025 17:06 | 18 | 529.80 |
| 07/25/2025 17:06 | 104 | 529.80 |
| 07/25/2025 17:06 | 21 | 529.70 |
| 07/25/2025 17:06 | 2 | 529.80 |
| 07/25/2025 17:06 | 223 | 529.80 |
| 07/25/2025 17:06 | 336 | 529.90 |
| 07/25/2025 17:06 | 111 | 529.85 |
| 07/25/2025 17:06 | 118 | 529.80 |
| 07/25/2025 17:06 | 397 | 529.80 |
| 07/25/2025 17:06 | 174 | 529.80 |
| 07/25/2025 17:06 | 3 | 529.90 |
| 07/25/2025 17:06 | 168 | 530.00 |
| 07/25/2025 17:06 | 118 | 530.00 |
| 07/25/2025 17:06 | 114 | 529.90 |
| 07/25/2025 17:06 | 61 | 529.80 |
| 07/25/2025 17:06 | 182 | 529.80 |
| 07/25/2025 17:06 | 5 | 529.80 |
| 07/25/2025 17:06 | 99 | 529.90 |
| 07/25/2025 17:06 | 4 | 529.90 |
| 07/25/2025 17:06 | 27 | 529.90 |
| 07/25/2025 17:06 | 200 | 529.90 |
| 07/25/2025 17:06 | 38 | 530.10 |
| 07/25/2025 17:05 | 5 | 530.10 |
| 07/25/2025 17:05 | 1 | 530.00 |
| 07/25/2025 17:05 | 33 | 530.10 |
| 07/25/2025 17:05 | 107 | 530.00 |
| 07/25/2025 17:05 | 26 | 530.00 |
| 07/25/2025 17:05 | 78 | 530.00 |
| 07/25/2025 17:05 | 32 | 530.00 |
| 07/25/2025 17:05 | 15 | 530.00 |
| 07/25/2025 17:05 | 26 | 530.00 |
| 07/25/2025 17:05 | 22 | 529.90 |
| 07/25/2025 17:05 | 22 | 529.90 |
| 07/25/2025 17:05 | 22 | 529.90 |
| 07/25/2025 17:05 | 76 | 529.90 |
| 07/25/2025 17:05 | 62 | 529.90 |
| 07/25/2025 17:05 | 7 | 529.85 |
| 07/25/2025 17:05 | 10 | 529.85 |
| 07/25/2025 17:05 | 28 | 529.90 |
| 07/25/2025 17:05 | 245 | 529.85 |
| 07/25/2025 17:05 | 21 | 529.70 |
| 07/25/2025 17:05 | 40 | 529.70 |
| 07/25/2025 17:05 | 2 | 529.80 |
| 07/25/2025 17:04 | 15 | 529.80 |
| 07/25/2025 17:04 | 36 | 529.80 |
| 07/25/2025 17:04 | 23 | 529.80 |
| 07/25/2025 17:04 | 100 | 529.90 |
| 07/25/2025 17:04 | 41 | 529.80 |
| 07/25/2025 17:04 | 18 | 529.80 |
| 07/25/2025 17:04 | 9 | 529.80 |
| 07/25/2025 17:04 | 1 | 529.90 |
| 07/25/2025 17:04 | 5 | 529.90 |
| 07/25/2025 17:04 | 17 | 529.90 |
| 07/25/2025 17:04 | 100 | 529.90 |
| 07/25/2025 17:04 | 1 | 529.90 |
| 07/25/2025 17:04 | 9 | 530.00 |
| 07/25/2025 17:04 | 3 | 530.10 |
| 07/25/2025 17:04 | 16 | 530.10 |
| 07/25/2025 17:04 | 20 | 530.00 |
| 07/25/2025 17:04 | 2 | 530.00 |
| 07/25/2025 17:04 | 86 | 530.10 |
| 07/25/2025 17:04 | 95 | 530.10 |
| 07/25/2025 17:04 | 22 | 530.00 |
| 07/25/2025 17:04 | 1 | 530.00 |
| 07/25/2025 17:04 | 11 | 529.95 |
| 07/25/2025 17:04 | 10 | 530.00 |
| 07/25/2025 17:03 | 10 | 530.00 |
| 07/25/2025 17:03 | 100 | 530.00 |
| 07/25/2025 17:03 | 500 | 530.00 |
| 07/25/2025 17:03 | 1 | 530.00 |
| 07/25/2025 17:03 | 1 | 530.10 |
| 07/25/2025 17:03 | 118 | 530.20 |
| 07/25/2025 17:03 | 229 | 530.20 |
| 07/25/2025 17:03 | 50 | 530.20 |
| 07/25/2025 17:03 | 24 | 530.20 |
| 07/25/2025 17:03 | 13 | 530.20 |
| 07/25/2025 17:03 | 131 | 530.20 |
| 07/25/2025 17:03 | 36 | 530.20 |
| 07/25/2025 17:03 | 80 | 530.20 |
| 07/25/2025 17:03 | 7 | 530.10 |
| 07/25/2025 17:03 | 3 | 530.10 |
| 07/25/2025 17:02 | 1 | 530.10 |
| 07/25/2025 17:02 | 18 | 530.05 |
| 07/25/2025 17:02 | 130 | 530.00 |
| 07/25/2025 17:02 | 982 | 530.00 |
| 07/25/2025 17:02 | 1000 | 530.00 |
| 07/25/2025 17:02 | 126 | 530.10 |
| 07/25/2025 17:02 | 94 | 530.10 |
| 07/25/2025 17:02 | 2 | 530.15 |
| 07/25/2025 17:02 | 69 | 530.10 |
| 07/25/2025 17:02 | 52 | 530.10 |
| 07/25/2025 17:02 | 24 | 530.20 |
| 07/25/2025 17:02 | 30 | 530.30 |
| 07/25/2025 17:02 | 118 | 530.40 |
| 07/25/2025 17:02 | 194 | 530.40 |
| 07/25/2025 17:02 | 130 | 530.40 |
| 07/25/2025 17:02 | 132 | 530.40 |
| 07/25/2025 17:01 | 1 | 530.55 |
| 07/25/2025 17:01 | 118 | 530.60 |
| 07/25/2025 17:01 | 88 | 530.60 |
| 07/25/2025 17:01 | 65 | 530.60 |
| 07/25/2025 17:01 | 65 | 530.60 |
| 07/25/2025 17:01 | 105 | 530.60 |
| 07/25/2025 17:01 | 1 | 530.60 |
| 07/25/2025 17:01 | 26 | 530.40 |
| 07/25/2025 17:00 | 1 | 530.40 |
| 07/25/2025 17:00 | 1 | 530.20 |
| 07/25/2025 17:00 | 118 | 530.20 |
| 07/25/2025 17:00 | 1 | 530.20 |
| 07/25/2025 17:00 | 130 | 530.20 |
| 07/25/2025 17:00 | 7 | 530.60 |
| 07/25/2025 17:00 | 5 | 530.30 |
| 07/25/2025 17:00 | 15 | 530.60 |
| 07/25/2025 17:00 | 92 | 530.40 |
| 07/25/2025 17:00 | 50 | 530.20 |
| 07/25/2025 17:00 | 80 | 530.20 |
| 07/25/2025 17:00 | 25 | 530.20 |
| 07/25/2025 17:00 | 1 | 530.20 |
| 07/25/2025 17:00 | 55 | 530.10 |
| 07/25/2025 17:00 | 68 | 530.30 |
| 07/25/2025 17:00 | 136 | 530.30 |
| 07/25/2025 17:00 | 32 | 530.20 |
| 07/25/2025 17:00 | 114 | 530.20 |
| 07/25/2025 17:00 | 16 | 530.20 |