Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
18:00:00
|
Geld
06.02.2026 -
17:29:56
|
Geld Volumen |
Brief
06.02.2026 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
656.80
+17.60
(
+2.75% )
|
657.00
|
708 |
657.50
|
651 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/06/2026 17:29 | 15 | 656.80 |
| 02/06/2026 17:29 | 138 | 656.80 |
| 02/06/2026 17:29 | 481 | 656.80 |
| 02/06/2026 17:29 | 561 | 656.80 |
| 02/06/2026 17:29 | 815 | 656.80 |
| 02/06/2026 17:29 | 610 | 656.80 |
| 02/06/2026 17:29 | 856 | 656.80 |
| 02/06/2026 17:29 | 30 | 656.80 |
| 02/06/2026 17:29 | 292 | 656.80 |
| 02/06/2026 17:29 | 2 | 656.80 |
| 02/06/2026 17:29 | 11 | 656.80 |
| 02/06/2026 17:29 | 694 | 656.80 |
| 02/06/2026 17:29 | 727 | 656.80 |
| 02/06/2026 17:29 | 849 | 656.80 |
| 02/06/2026 17:29 | 20 | 656.80 |
| 02/06/2026 17:29 | 8 | 656.80 |
| 02/06/2026 17:29 | 788 | 656.80 |
| 02/06/2026 17:29 | 765 | 656.80 |
| 02/06/2026 17:29 | 3149 | 656.80 |
| 02/06/2026 17:29 | 478 | 656.80 |
| 02/06/2026 17:29 | 9 | 656.80 |
| 02/06/2026 17:29 | 71 | 656.80 |
| 02/06/2026 17:29 | 132 | 656.80 |
| 02/06/2026 17:29 | 100 | 656.80 |
| 02/06/2026 17:29 | 701 | 656.80 |
| 02/06/2026 17:29 | 100 | 656.80 |
| 02/06/2026 17:29 | 50 | 656.80 |
| 02/06/2026 17:29 | 5004 | 656.80 |
| 02/06/2026 17:29 | 6024 | 656.80 |
| 02/06/2026 17:29 | 50 | 656.80 |
| 02/06/2026 17:29 | 789 | 656.80 |
| 02/06/2026 17:29 | 502 | 656.80 |
| 02/06/2026 17:29 | 610 | 656.80 |
| 02/06/2026 17:29 | 583 | 656.80 |
| 02/06/2026 17:29 | 480 | 656.80 |
| 02/06/2026 17:29 | 7231 | 656.80 |
| 02/06/2026 17:29 | 4646 | 656.80 |
| 02/06/2026 17:29 | 764 | 656.80 |
| 02/06/2026 17:29 | 787 | 656.80 |
| 02/06/2026 17:29 | 462 | 656.80 |
| 02/06/2026 17:29 | 544 | 656.80 |
| 02/06/2026 17:29 | 562 | 656.80 |
| 02/06/2026 17:29 | 2800 | 656.80 |
| 02/06/2026 17:29 | 10 | 656.80 |
| 02/06/2026 17:29 | 1856 | 656.80 |
| 02/06/2026 17:29 | 679 | 656.80 |
| 02/06/2026 17:29 | 250 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 614 | 656.80 |
| 02/06/2026 17:29 | 16 | 656.80 |
| 02/06/2026 17:29 | 20 | 656.80 |
| 02/06/2026 17:29 | 2269 | 656.80 |
| 02/06/2026 17:29 | 2339 | 656.80 |
| 02/06/2026 17:29 | 6993 | 656.80 |
| 02/06/2026 17:29 | 160 | 656.80 |
| 02/06/2026 17:29 | 160 | 656.80 |
| 02/06/2026 17:29 | 114 | 656.80 |
| 02/06/2026 17:29 | 648 | 656.80 |
| 02/06/2026 17:29 | 937 | 656.80 |
| 02/06/2026 17:29 | 730 | 656.80 |
| 02/06/2026 17:29 | 311 | 656.80 |
| 02/06/2026 17:29 | 1949 | 656.80 |
| 02/06/2026 17:29 | 2275 | 656.80 |
| 02/06/2026 17:29 | 805 | 656.80 |
| 02/06/2026 17:29 | 7 | 656.80 |
| 02/06/2026 17:29 | 544 | 656.80 |
| 02/06/2026 17:29 | 459 | 656.80 |
| 02/06/2026 17:29 | 106 | 656.80 |
| 02/06/2026 17:29 | 1110 | 656.80 |
| 02/06/2026 17:29 | 568 | 656.80 |
| 02/06/2026 17:29 | 3591 | 656.80 |
| 02/06/2026 17:29 | 50 | 656.80 |
| 02/06/2026 17:29 | 1802 | 656.80 |
| 02/06/2026 17:29 | 20 | 656.80 |
| 02/06/2026 17:29 | 403 | 656.80 |
| 02/06/2026 17:29 | 390 | 656.80 |
| 02/06/2026 17:29 | 4037 | 656.80 |
| 02/06/2026 17:29 | 786 | 656.80 |
| 02/06/2026 17:29 | 763 | 656.80 |
| 02/06/2026 17:29 | 544 | 656.80 |
| 02/06/2026 17:29 | 561 | 656.80 |
| 02/06/2026 17:29 | 929 | 656.80 |
| 02/06/2026 17:29 | 443 | 656.80 |
| 02/06/2026 17:29 | 681 | 656.80 |
| 02/06/2026 17:29 | 116 | 656.80 |
| 02/06/2026 17:29 | 187 | 656.80 |
| 02/06/2026 17:29 | 776 | 656.80 |
| 02/06/2026 17:29 | 934 | 656.80 |
| 02/06/2026 17:29 | 81 | 656.80 |
| 02/06/2026 17:29 | 1701 | 656.80 |
| 02/06/2026 17:29 | 2432 | 656.80 |
| 02/06/2026 17:29 | 2386 | 656.80 |
| 02/06/2026 17:29 | 6047 | 656.80 |
| 02/06/2026 17:29 | 2427 | 656.80 |
| 02/06/2026 17:29 | 421 | 656.80 |
| 02/06/2026 17:29 | 792 | 656.80 |
| 02/06/2026 17:29 | 753 | 656.80 |
| 02/06/2026 17:29 | 3004 | 656.80 |
| 02/06/2026 17:29 | 209 | 656.80 |
| 02/06/2026 17:29 | 1189 | 656.80 |
| 02/06/2026 17:29 | 2845 | 656.80 |
| 02/06/2026 17:29 | 4244 | 656.80 |
| 02/06/2026 17:29 | 1586 | 656.80 |
| 02/06/2026 17:29 | 291 | 656.80 |
| 02/06/2026 17:29 | 2986 | 656.80 |
| 02/06/2026 17:29 | 407 | 656.80 |
| 02/06/2026 17:29 | 1613 | 656.80 |
| 02/06/2026 17:29 | 3824 | 656.80 |
| 02/06/2026 17:29 | 11157 | 656.80 |
| 02/06/2026 17:29 | 4 | 656.80 |
| 02/06/2026 17:29 | 3787 | 656.80 |
| 02/06/2026 17:29 | 2152 | 656.80 |
| 02/06/2026 17:29 | 1993 | 656.80 |
| 02/06/2026 17:29 | 709 | 656.80 |
| 02/06/2026 17:29 | 166 | 656.80 |
| 02/06/2026 17:29 | 401 | 656.80 |
| 02/06/2026 17:29 | 449 | 656.80 |
| 02/06/2026 17:29 | 394 | 656.80 |
| 02/06/2026 17:29 | 1049 | 656.80 |
| 02/06/2026 17:29 | 930 | 656.80 |
| 02/06/2026 17:29 | 753 | 656.80 |
| 02/06/2026 17:29 | 4145 | 656.80 |
| 02/06/2026 17:29 | 1898 | 656.80 |
| 02/06/2026 17:29 | 4962 | 656.80 |
| 02/06/2026 17:29 | 7078 | 656.80 |
| 02/06/2026 17:29 | 4461 | 656.80 |
| 02/06/2026 17:29 | 9070 | 656.80 |
| 02/06/2026 17:29 | 339 | 656.80 |
| 02/06/2026 17:29 | 19062 | 656.80 |
| 02/06/2026 17:29 | 7433 | 656.80 |
| 02/06/2026 17:29 | 784 | 656.80 |
| 02/06/2026 17:29 | 700 | 656.80 |
| 02/06/2026 17:29 | 218 | 656.80 |
| 02/06/2026 17:29 | 699 | 656.80 |
| 02/06/2026 17:29 | 446 | 656.80 |
| 02/06/2026 17:29 | 3841 | 656.80 |
| 02/06/2026 17:29 | 140 | 656.80 |
| 02/06/2026 17:29 | 1200 | 656.80 |
| 02/06/2026 17:29 | 1408 | 656.80 |
| 02/06/2026 17:29 | 176 | 656.80 |
| 02/06/2026 17:29 | 261 | 656.80 |
| 02/06/2026 17:29 | 2702 | 656.80 |
| 02/06/2026 17:29 | 739 | 656.80 |
| 02/06/2026 17:29 | 313 | 656.80 |
| 02/06/2026 17:29 | 28 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 100 | 656.80 |
| 02/06/2026 17:29 | 112 | 656.80 |
| 02/06/2026 17:29 | 249 | 656.80 |
| 02/06/2026 17:29 | 262 | 656.80 |
| 02/06/2026 17:29 | 719 | 656.80 |
| 02/06/2026 17:29 | 1046 | 656.80 |
| 02/06/2026 17:29 | 165 | 656.80 |
| 02/06/2026 17:29 | 23 | 656.80 |
| 02/06/2026 17:29 | 80 | 656.80 |
| 02/06/2026 17:29 | 7313 | 656.80 |
| 02/06/2026 17:29 | 93 | 656.80 |
| 02/06/2026 17:29 | 1700 | 656.80 |
| 02/06/2026 17:29 | 500 | 656.80 |
| 02/06/2026 17:29 | 316 | 656.80 |
| 02/06/2026 17:29 | 102 | 656.80 |
| 02/06/2026 17:29 | 1601 | 656.80 |
| 02/06/2026 17:29 | 35 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 4 | 656.80 |
| 02/06/2026 17:29 | 274 | 656.80 |
| 02/06/2026 17:29 | 107 | 656.80 |
| 02/06/2026 17:29 | 1615 | 656.80 |
| 02/06/2026 17:29 | 1176 | 656.80 |
| 02/06/2026 17:29 | 7180 | 656.80 |
| 02/06/2026 17:29 | 998 | 656.80 |
| 02/06/2026 17:29 | 13400 | 656.80 |
| 02/06/2026 17:29 | 4301 | 656.80 |
| 02/06/2026 17:29 | 2377 | 656.80 |
| 02/06/2026 17:29 | 4462 | 656.80 |
| 02/06/2026 17:29 | 457 | 656.80 |
| 02/06/2026 17:29 | 7313 | 656.80 |
| 02/06/2026 17:29 | 477 | 656.80 |
| 02/06/2026 17:29 | 7493 | 656.80 |
| 02/06/2026 17:29 | 4239 | 656.80 |
| 02/06/2026 17:29 | 493 | 656.80 |
| 02/06/2026 17:29 | 6441 | 656.80 |
| 02/06/2026 17:29 | 372 | 656.80 |
| 02/06/2026 17:29 | 4565 | 656.80 |
| 02/06/2026 17:29 | 108 | 656.80 |
| 02/06/2026 17:29 | 3226 | 656.80 |
| 02/06/2026 17:29 | 1619 | 656.80 |
| 02/06/2026 17:29 | 39 | 656.80 |
| 02/06/2026 17:29 | 75 | 656.80 |
| 02/06/2026 17:29 | 120 | 656.80 |
| 02/06/2026 17:29 | 9 | 656.80 |
| 02/06/2026 17:29 | 930 | 656.80 |
| 02/06/2026 17:29 | 449 | 656.80 |
| 02/06/2026 17:29 | 965 | 656.80 |
| 02/06/2026 17:29 | 330 | 656.80 |
| 02/06/2026 17:29 | 641 | 656.80 |
| 02/06/2026 17:29 | 244 | 656.80 |
| 02/06/2026 17:29 | 3444 | 656.80 |
| 02/06/2026 17:29 | 57 | 656.80 |
| 02/06/2026 17:29 | 4163 | 656.80 |
| 02/06/2026 17:29 | 4583 | 656.80 |
| 02/06/2026 17:29 | 903 | 656.80 |
| 02/06/2026 17:29 | 970 | 656.80 |
| 02/06/2026 17:29 | 223 | 656.80 |
| 02/06/2026 17:29 | 1789 | 656.80 |
| 02/06/2026 17:29 | 2546 | 656.80 |
| 02/06/2026 17:29 | 3984 | 656.80 |
| 02/06/2026 17:29 | 10 | 656.80 |
| 02/06/2026 17:29 | 419 | 656.80 |
| 02/06/2026 17:29 | 36 | 656.80 |
| 02/06/2026 17:29 | 14 | 656.80 |
| 02/06/2026 17:29 | 497 | 656.80 |
| 02/06/2026 17:29 | 10 | 656.80 |
| 02/06/2026 17:29 | 16530 | 656.80 |
| 02/06/2026 17:29 | 4792 | 656.80 |
| 02/06/2026 17:29 | 93 | 656.80 |
| 02/06/2026 17:29 | 8 | 656.80 |
| 02/06/2026 17:29 | 274 | 656.80 |
| 02/06/2026 17:29 | 230 | 656.80 |
| 02/06/2026 17:29 | 301 | 656.80 |
| 02/06/2026 17:29 | 4642 | 656.80 |
| 02/06/2026 17:29 | 224 | 656.80 |
| 02/06/2026 17:29 | 3399 | 656.80 |
| 02/06/2026 17:29 | 2 | 656.80 |
| 02/06/2026 17:29 | 286 | 656.80 |
| 02/06/2026 17:29 | 5075 | 656.80 |
| 02/06/2026 17:29 | 1461 | 656.80 |
| 02/06/2026 17:29 | 968 | 656.80 |
| 02/06/2026 17:29 | 1581 | 656.80 |
| 02/06/2026 17:29 | 1672 | 656.80 |
| 02/06/2026 17:29 | 2423 | 656.80 |
| 02/06/2026 17:29 | 905 | 656.80 |
| 02/06/2026 17:29 | 4264 | 656.80 |
| 02/06/2026 17:29 | 45 | 656.80 |
| 02/06/2026 17:29 | 3 | 656.80 |
| 02/06/2026 17:29 | 316 | 656.80 |
| 02/06/2026 17:29 | 57 | 656.80 |
| 02/06/2026 17:29 | 55 | 656.80 |
| 02/06/2026 17:29 | 989 | 656.80 |
| 02/06/2026 17:29 | 3 | 656.80 |
| 02/06/2026 17:29 | 7819 | 656.80 |
| 02/06/2026 17:29 | 4803 | 656.80 |
| 02/06/2026 17:29 | 3345 | 656.80 |
| 02/06/2026 17:29 | 3741 | 656.80 |
| 02/06/2026 17:29 | 10130 | 656.80 |
| 02/06/2026 17:29 | 2573 | 656.80 |
| 02/06/2026 17:29 | 23329 | 656.80 |
| 02/06/2026 17:29 | 89 | 656.80 |
| 02/06/2026 17:29 | 3172 | 656.80 |
| 02/06/2026 17:29 | 2269 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 3918 | 656.80 |
| 02/06/2026 17:29 | 1482 | 656.80 |
| 02/06/2026 17:29 | 4944 | 656.80 |
| 02/06/2026 17:29 | 4665 | 656.80 |
| 02/06/2026 17:29 | 4415 | 656.80 |
| 02/06/2026 17:29 | 559 | 656.80 |
| 02/06/2026 17:29 | 560 | 656.80 |
| 02/06/2026 17:29 | 1680 | 656.80 |
| 02/06/2026 17:29 | 698 | 656.80 |
| 02/06/2026 17:29 | 4612 | 656.80 |
| 02/06/2026 17:29 | 3 | 656.80 |
| 02/06/2026 17:29 | 682 | 656.80 |
| 02/06/2026 17:29 | 286 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 481 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 1 | 656.80 |
| 02/06/2026 17:29 | 91 | 656.80 |
| 02/06/2026 17:29 | 7 | 656.80 |
| 02/06/2026 17:29 | 90 | 656.80 |
| 02/06/2026 17:29 | 1475 | 656.80 |
| 02/06/2026 17:29 | 27 | 656.80 |
| 02/06/2026 17:29 | 13 | 656.80 |
| 02/06/2026 17:29 | 23 | 656.80 |
| 02/06/2026 17:29 | 33 | 656.80 |
| 02/06/2026 17:29 | 661 | 656.80 |
| 02/06/2026 17:29 | 204 | 656.80 |
| 02/06/2026 17:29 | 583 | 656.80 |
| 02/06/2026 17:29 | 39 | 656.80 |
| 02/06/2026 17:29 | 10269 | 656.80 |
| 02/06/2026 17:29 | 1118 | 656.80 |
| 02/06/2026 17:24 | 148 | 657.20 |
| 02/06/2026 17:24 | 3 | 657.20 |
| 02/06/2026 17:24 | 115 | 657.20 |
| 02/06/2026 17:24 | 155 | 657.20 |
| 02/06/2026 17:24 | 100 | 657.35 |
| 02/06/2026 17:24 | 40 | 657.20 |
| 02/06/2026 17:24 | 200 | 657.35 |
| 02/06/2026 17:24 | 1 | 657.35 |
| 02/06/2026 17:24 | 57 | 657.50 |
| 02/06/2026 17:24 | 2 | 657.50 |
| 02/06/2026 17:24 | 233 | 657.50 |
| 02/06/2026 17:24 | 12 | 657.50 |
| 02/06/2026 17:24 | 345 | 657.50 |
| 02/06/2026 17:24 | 18 | 657.50 |
| 02/06/2026 17:24 | 120 | 657.50 |
| 02/06/2026 17:24 | 1 | 657.30 |
| 02/06/2026 17:24 | 46 | 657.10 |
| 02/06/2026 17:24 | 64 | 657.10 |
| 02/06/2026 17:24 | 40 | 657.50 |
| 02/06/2026 17:24 | 96 | 657.50 |
| 02/06/2026 17:24 | 104 | 657.50 |
| 02/06/2026 17:24 | 14 | 657.50 |
| 02/06/2026 17:24 | 55 | 657.50 |
| 02/06/2026 17:24 | 2 | 657.60 |
| 02/06/2026 17:24 | 2 | 657.60 |
| 02/06/2026 17:24 | 40 | 657.70 |
| 02/06/2026 17:24 | 58 | 657.80 |
| 02/06/2026 17:24 | 41 | 657.80 |
| 02/06/2026 17:24 | 100 | 657.85 |
| 02/06/2026 17:24 | 46 | 657.80 |
| 02/06/2026 17:24 | 64 | 657.80 |
| 02/06/2026 17:24 | 65 | 657.80 |
| 02/06/2026 17:24 | 125 | 657.80 |
| 02/06/2026 17:24 | 13 | 657.90 |
| 02/06/2026 17:24 | 109 | 657.90 |
| 02/06/2026 17:24 | 55 | 657.90 |
| 02/06/2026 17:24 | 1 | 657.90 |
| 02/06/2026 17:24 | 33 | 657.90 |
| 02/06/2026 17:24 | 2 | 657.90 |
| 02/06/2026 17:24 | 161 | 658.10 |
| 02/06/2026 17:23 | 23 | 657.80 |
| 02/06/2026 17:23 | 52 | 657.80 |
| 02/06/2026 17:23 | 250 | 658.00 |
| 02/06/2026 17:23 | 92 | 657.90 |
| 02/06/2026 17:23 | 52 | 657.90 |
| 02/06/2026 17:23 | 39 | 658.00 |
| 02/06/2026 17:23 | 100 | 658.30 |
| 02/06/2026 17:23 | 2 | 658.30 |
| 02/06/2026 17:23 | 17 | 658.10 |
| 02/06/2026 17:23 | 61 | 658.10 |
| 02/06/2026 17:23 | 1 | 658.10 |
| 02/06/2026 17:23 | 20 | 658.10 |
| 02/06/2026 17:23 | 165 | 658.25 |
| 02/06/2026 17:23 | 1 | 658.10 |
| 02/06/2026 17:23 | 38 | 658.50 |
| 02/06/2026 17:23 | 40 | 658.50 |
| 02/06/2026 17:23 | 200 | 658.50 |
| 02/06/2026 17:23 | 77 | 658.60 |
| 02/06/2026 17:23 | 57 | 658.60 |
| 02/06/2026 17:23 | 25 | 658.60 |
| 02/06/2026 17:22 | 2 | 658.70 |
| 02/06/2026 17:22 | 7 | 658.70 |
| 02/06/2026 17:22 | 22 | 658.50 |
| 02/06/2026 17:22 | 2 | 658.80 |
| 02/06/2026 17:22 | 238 | 659.00 |
| 02/06/2026 17:22 | 57 | 659.00 |
| 02/06/2026 17:22 | 28 | 659.00 |
| 02/06/2026 17:22 | 2 | 659.00 |
| 02/06/2026 17:22 | 55 | 658.80 |
| 02/06/2026 17:22 | 5 | 658.80 |
| 02/06/2026 17:22 | 11 | 658.80 |
| 02/06/2026 17:22 | 5 | 658.80 |
| 02/06/2026 17:22 | 1 | 658.80 |
| 02/06/2026 17:22 | 94 | 658.90 |
| 02/06/2026 17:22 | 68 | 658.90 |
| 02/06/2026 17:22 | 14 | 658.90 |
| 02/06/2026 17:22 | 75 | 659.00 |
| 02/06/2026 17:22 | 41 | 659.00 |
| 02/06/2026 17:22 | 1 | 659.00 |
| 02/06/2026 17:22 | 20 | 659.05 |
| 02/06/2026 17:22 | 151 | 659.05 |
| 02/06/2026 17:22 | 1 | 658.90 |
| 02/06/2026 17:22 | 37 | 659.00 |
| 02/06/2026 17:22 | 1 | 659.10 |
| 02/06/2026 17:22 | 61 | 659.10 |
| 02/06/2026 17:22 | 41 | 659.20 |
| 02/06/2026 17:22 | 44 | 659.00 |
| 02/06/2026 17:22 | 62 | 659.00 |
| 02/06/2026 17:22 | 94 | 659.00 |
| 02/06/2026 17:22 | 1 | 659.10 |
| 02/06/2026 17:22 | 2 | 659.00 |
| 02/06/2026 17:22 | 82 | 659.00 |
| 02/06/2026 17:22 | 145 | 659.00 |
| 02/06/2026 17:22 | 211 | 659.00 |
| 02/06/2026 17:22 | 50 | 659.00 |
| 02/06/2026 17:22 | 375 | 659.00 |
| 02/06/2026 17:22 | 6 | 658.90 |
| 02/06/2026 17:22 | 4 | 658.90 |
| 02/06/2026 17:22 | 5 | 658.90 |
| 02/06/2026 17:22 | 28 | 658.80 |
| 02/06/2026 17:22 | 1 | 658.80 |
| 02/06/2026 17:22 | 23 | 658.80 |
| 02/06/2026 17:22 | 80 | 658.80 |
| 02/06/2026 17:21 | 10 | 658.90 |
| 02/06/2026 17:21 | 96 | 658.90 |
| 02/06/2026 17:21 | 15 | 658.90 |
| 02/06/2026 17:21 | 63 | 658.90 |
| 02/06/2026 17:21 | 57 | 658.90 |
| 02/06/2026 17:21 | 37 | 658.70 |
| 02/06/2026 17:21 | 71 | 658.70 |
| 02/06/2026 17:21 | 9 | 658.60 |
| 02/06/2026 17:21 | 79 | 658.60 |
| 02/06/2026 17:21 | 15 | 658.60 |
| 02/06/2026 17:21 | 353 | 658.70 |
| 02/06/2026 17:21 | 157 | 658.60 |
| 02/06/2026 17:21 | 66 | 658.60 |
| 02/06/2026 17:21 | 10 | 658.50 |
| 02/06/2026 17:21 | 163 | 658.40 |
| 02/06/2026 17:21 | 166 | 658.20 |
| 02/06/2026 17:21 | 32 | 658.30 |
| 02/06/2026 17:21 | 185 | 658.30 |
| 02/06/2026 17:21 | 82 | 658.30 |
| 02/06/2026 17:21 | 119 | 658.20 |
| 02/06/2026 17:21 | 57 | 658.10 |
| 02/06/2026 17:21 | 115 | 658.10 |
| 02/06/2026 17:21 | 630 | 657.90 |
| 02/06/2026 17:21 | 44 | 657.90 |
| 02/06/2026 17:21 | 44 | 657.90 |
| 02/06/2026 17:21 | 4 | 657.90 |
| 02/06/2026 17:21 | 16 | 657.90 |
| 02/06/2026 17:21 | 48 | 657.90 |
| 02/06/2026 17:21 | 16 | 657.90 |
| 02/06/2026 17:20 | 63 | 657.90 |
| 02/06/2026 17:20 | 12 | 657.90 |
| 02/06/2026 17:20 | 60 | 657.90 |
| 02/06/2026 17:20 | 63 | 657.90 |
| 02/06/2026 17:20 | 1 | 657.90 |
| 02/06/2026 17:20 | 14 | 657.90 |
| 02/06/2026 17:20 | 23 | 658.10 |
| 02/06/2026 17:20 | 77 | 658.20 |
| 02/06/2026 17:20 | 15 | 657.80 |
| 02/06/2026 17:20 | 147 | 658.00 |
| 02/06/2026 17:20 | 300 | 658.00 |
| 02/06/2026 17:20 | 124 | 658.00 |
| 02/06/2026 17:20 | 107 | 658.00 |
| 02/06/2026 17:20 | 75 | 658.00 |
| 02/06/2026 17:20 | 194 | 658.00 |
| 02/06/2026 17:20 | 275 | 657.80 |
| 02/06/2026 17:20 | 68 | 657.80 |
| 02/06/2026 17:20 | 54 | 657.70 |
| 02/06/2026 17:20 | 132 | 657.60 |
| 02/06/2026 17:20 | 27 | 657.70 |
| 02/06/2026 17:20 | 58 | 657.70 |
| 02/06/2026 17:20 | 15 | 657.70 |
| 02/06/2026 17:20 | 187 | 657.60 |
| 02/06/2026 17:20 | 114 | 657.60 |
| 02/06/2026 17:20 | 70 | 657.60 |
| 02/06/2026 17:20 | 5 | 657.60 |
| 02/06/2026 17:20 | 61 | 657.60 |
| 02/06/2026 17:20 | 61 | 657.50 |
| 02/06/2026 17:20 | 8 | 657.50 |
| 02/06/2026 17:20 | 65 | 657.50 |
| 02/06/2026 17:20 | 4 | 657.50 |
| 02/06/2026 17:20 | 10 | 657.50 |
| 02/06/2026 17:20 | 55 | 657.50 |
| 02/06/2026 17:20 | 14 | 657.50 |
| 02/06/2026 17:20 | 2 | 657.65 |
| 02/06/2026 17:20 | 83 | 657.60 |
| 02/06/2026 17:20 | 39 | 657.60 |
| 02/06/2026 17:20 | 31 | 657.60 |
| 02/06/2026 17:20 | 50 | 657.60 |
| 02/06/2026 17:19 | 280 | 657.80 |
| 02/06/2026 17:19 | 70 | 657.80 |
| 02/06/2026 17:19 | 59 | 658.00 |
| 02/06/2026 17:19 | 41 | 658.00 |
| 02/06/2026 17:19 | 31 | 658.00 |
| 02/06/2026 17:19 | 2 | 658.10 |
| 02/06/2026 17:19 | 1 | 658.30 |
| 02/06/2026 17:19 | 76 | 658.10 |
| 02/06/2026 17:19 | 11 | 658.20 |
| 02/06/2026 17:19 | 39 | 658.20 |
| 02/06/2026 17:19 | 61 | 658.30 |
| 02/06/2026 17:19 | 74 | 658.40 |
| 02/06/2026 17:19 | 13 | 658.40 |
| 02/06/2026 17:19 | 33 | 658.40 |
| 02/06/2026 17:19 | 3 | 658.50 |
| 02/06/2026 17:19 | 61 | 658.30 |
| 02/06/2026 17:19 | 113 | 658.30 |
| 02/06/2026 17:19 | 173 | 658.00 |
| 02/06/2026 17:19 | 60 | 658.20 |
| 02/06/2026 17:19 | 181 | 658.20 |
| 02/06/2026 17:19 | 4 | 658.10 |
| 02/06/2026 17:19 | 7 | 658.10 |
| 02/06/2026 17:19 | 41 | 658.00 |
| 02/06/2026 17:19 | 183 | 658.00 |
| 02/06/2026 17:19 | 2 | 658.00 |
| 02/06/2026 17:19 | 319 | 658.00 |
| 02/06/2026 17:19 | 255 | 658.00 |
| 02/06/2026 17:19 | 1275 | 658.00 |
| 02/06/2026 17:19 | 240 | 657.80 |
| 02/06/2026 17:19 | 281 | 657.80 |
| 02/06/2026 17:19 | 199 | 657.80 |
| 02/06/2026 17:19 | 500 | 657.80 |
| 02/06/2026 17:19 | 35 | 657.50 |
| 02/06/2026 17:19 | 529 | 657.50 |
| 02/06/2026 17:19 | 68 | 657.50 |
| 02/06/2026 17:19 | 20 | 657.30 |
| 02/06/2026 17:19 | 211 | 657.30 |
| 02/06/2026 17:19 | 30 | 657.20 |
| 02/06/2026 17:19 | 464 | 657.30 |
| 02/06/2026 17:19 | 205 | 657.30 |
| 02/06/2026 17:19 | 184 | 657.30 |
| 02/06/2026 17:19 | 65 | 657.10 |
| 02/06/2026 17:19 | 70 | 657.10 |
| 02/06/2026 17:19 | 54 | 657.10 |
| 02/06/2026 17:19 | 42 | 657.10 |
| 02/06/2026 17:19 | 312 | 657.10 |
| 02/06/2026 17:19 | 133 | 657.00 |
| 02/06/2026 17:19 | 13 | 656.90 |
| 02/06/2026 17:19 | 159 | 656.80 |
| 02/06/2026 17:19 | 2 | 656.80 |
| 02/06/2026 17:19 | 209 | 656.80 |
| 02/06/2026 17:19 | 340 | 656.80 |
| 02/06/2026 17:19 | 3 | 656.80 |
| 02/06/2026 17:19 | 70 | 656.80 |
| 02/06/2026 17:19 | 31 | 656.80 |
| 02/06/2026 17:19 | 65 | 656.80 |
| 02/06/2026 17:19 | 4 | 656.80 |
| 02/06/2026 17:19 | 18 | 656.70 |
| 02/06/2026 17:19 | 61 | 656.70 |
| 02/06/2026 17:19 | 76 | 656.70 |
| 02/06/2026 17:19 | 33 | 656.80 |
| 02/06/2026 17:19 | 52 | 656.80 |
| 02/06/2026 17:18 | 6 | 657.00 |
| 02/06/2026 17:18 | 72 | 657.00 |
| 02/06/2026 17:18 | 167 | 657.00 |
| 02/06/2026 17:18 | 63 | 657.10 |
| 02/06/2026 17:18 | 57 | 657.10 |
| 02/06/2026 17:18 | 21 | 657.10 |
| 02/06/2026 17:18 | 69 | 657.10 |
| 02/06/2026 17:18 | 290 | 657.10 |
| 02/06/2026 17:18 | 114 | 657.00 |
| 02/06/2026 17:18 | 1 | 657.00 |
| 02/06/2026 17:18 | 188 | 657.10 |
| 02/06/2026 17:18 | 50 | 657.10 |
| 02/06/2026 17:18 | 186 | 657.10 |
| 02/06/2026 17:18 | 82 | 657.40 |
| 02/06/2026 17:18 | 14 | 657.40 |
| 02/06/2026 17:18 | 89 | 657.40 |
| 02/06/2026 17:18 | 93 | 657.40 |
| 02/06/2026 17:18 | 380 | 657.60 |
| 02/06/2026 17:18 | 3 | 657.70 |
| 02/06/2026 17:18 | 18 | 657.70 |
| 02/06/2026 17:18 | 42 | 657.90 |
| 02/06/2026 17:18 | 6 | 657.90 |
| 02/06/2026 17:18 | 66 | 657.90 |
| 02/06/2026 17:18 | 80 | 657.90 |
| 02/06/2026 17:18 | 161 | 657.90 |
| 02/06/2026 17:17 | 2 | 657.70 |
| 02/06/2026 17:17 | 10 | 657.90 |
| 02/06/2026 17:17 | 631 | 657.80 |
| 02/06/2026 17:17 | 16 | 657.80 |
| 02/06/2026 17:17 | 34 | 657.70 |
| 02/06/2026 17:17 | 260 | 657.70 |
| 02/06/2026 17:17 | 24 | 657.70 |
| 02/06/2026 17:17 | 274 | 657.70 |
| 02/06/2026 17:17 | 71 | 657.70 |
| 02/06/2026 17:17 | 167 | 657.70 |
| 02/06/2026 17:17 | 3 | 657.70 |
| 02/06/2026 17:17 | 50 | 657.70 |
| 02/06/2026 17:17 | 235 | 657.70 |
| 02/06/2026 17:17 | 53 | 657.70 |
| 02/06/2026 17:17 | 35 | 657.50 |
| 02/06/2026 17:17 | 1 | 657.70 |
| 02/06/2026 17:17 | 2 | 657.70 |
| 02/06/2026 17:17 | 658 | 657.40 |
| 02/06/2026 17:17 | 167 | 657.40 |
| 02/06/2026 17:17 | 110 | 657.40 |
| 02/06/2026 17:17 | 5 | 657.50 |
| 02/06/2026 17:17 | 0 | 657.50 |
| 02/06/2026 17:17 | 0 | 657.40 |
| 02/06/2026 17:17 | 33 | 657.50 |
| 02/06/2026 17:17 | 126 | 657.40 |
| 02/06/2026 17:17 | 1 | 657.50 |
| 02/06/2026 17:17 | 84 | 657.50 |
| 02/06/2026 17:17 | 64 | 657.50 |
| 02/06/2026 17:17 | 2 | 657.50 |
| 02/06/2026 17:17 | 2 | 657.70 |
| 02/06/2026 17:17 | 2 | 657.60 |
| 02/06/2026 17:17 | 2 | 657.70 |
| 02/06/2026 17:17 | 11 | 657.70 |
| 02/06/2026 17:17 | 115 | 657.50 |
| 02/06/2026 17:17 | 229 | 657.50 |
| 02/06/2026 17:17 | 127 | 657.50 |
| 02/06/2026 17:17 | 10 | 657.50 |
| 02/06/2026 17:17 | 5 | 657.70 |
| 02/06/2026 17:17 | 69 | 657.70 |
| 02/06/2026 17:17 | 699 | 657.60 |
| 02/06/2026 17:17 | 1 | 657.50 |
| 02/06/2026 17:16 | 1 | 657.70 |
| 02/06/2026 17:16 | 88 | 657.60 |
| 02/06/2026 17:16 | 74 | 657.40 |
| 02/06/2026 17:16 | 7 | 657.40 |
| 02/06/2026 17:16 | 48 | 657.50 |
| 02/06/2026 17:16 | 50 | 657.50 |
| 02/06/2026 17:16 | 78 | 657.40 |
| 02/06/2026 17:16 | 1 | 657.60 |
| 02/06/2026 17:16 | 1 | 657.50 |
| 02/06/2026 17:16 | 35 | 657.60 |
| 02/06/2026 17:16 | 54 | 657.70 |
| 02/06/2026 17:16 | 15 | 657.70 |
| 02/06/2026 17:16 | 2 | 657.80 |
| 02/06/2026 17:16 | 5 | 657.80 |
| 02/06/2026 17:16 | 5 | 657.60 |
| 02/06/2026 17:16 | 8 | 657.60 |
| 02/06/2026 17:16 | 1 | 658.00 |
| 02/06/2026 17:16 | 12 | 657.60 |
| 02/06/2026 17:16 | 103 | 657.60 |
| 02/06/2026 17:16 | 85 | 657.60 |
| 02/06/2026 17:15 | 2 | 658.00 |
| 02/06/2026 17:15 | 3 | 657.60 |
| 02/06/2026 17:15 | 1 | 657.90 |
| 02/06/2026 17:15 | 3 | 657.90 |
| 02/06/2026 17:15 | 2 | 657.90 |
| 02/06/2026 17:15 | 1 | 657.90 |
| 02/06/2026 17:15 | 94 | 657.70 |
| 02/06/2026 17:15 | 40 | 657.70 |
| 02/06/2026 17:15 | 74 | 657.70 |
| 02/06/2026 17:15 | 13 | 657.70 |
| 02/06/2026 17:15 | 51 | 657.70 |
| 02/06/2026 17:15 | 63 | 657.90 |
| 02/06/2026 17:15 | 3 | 657.90 |
| 02/06/2026 17:15 | 2 | 657.70 |
| 02/06/2026 17:15 | 5 | 657.70 |
| 02/06/2026 17:15 | 33 | 657.85 |
| 02/06/2026 17:14 | 102 | 658.00 |
| 02/06/2026 17:14 | 707 | 658.00 |
| 02/06/2026 17:14 | 191 | 658.00 |
| 02/06/2026 17:14 | 61 | 658.00 |
| 02/06/2026 17:14 | 60 | 657.90 |
| 02/06/2026 17:14 | 65 | 657.90 |
| 02/06/2026 17:14 | 7 | 657.70 |
| 02/06/2026 17:14 | 9 | 657.70 |
| 02/06/2026 17:14 | 77 | 657.60 |
| 02/06/2026 17:14 | 10 | 657.60 |
| 02/06/2026 17:14 | 7 | 657.60 |
| 02/06/2026 17:14 | 1 | 657.70 |
| 02/06/2026 17:14 | 1 | 657.90 |
| 02/06/2026 17:14 | 83 | 657.70 |
| 02/06/2026 17:14 | 3 | 657.70 |
| 02/06/2026 17:14 | 44 | 657.70 |
| 02/06/2026 17:13 | 4 | 658.00 |
| 02/06/2026 17:13 | 35 | 658.00 |
| 02/06/2026 17:13 | 88 | 657.70 |
| 02/06/2026 17:13 | 94 | 657.70 |
| 02/06/2026 17:13 | 103 | 657.70 |
| 02/06/2026 17:13 | 28 | 657.70 |
| 02/06/2026 17:13 | 57 | 657.80 |
| 02/06/2026 17:13 | 1 | 657.80 |
| 02/06/2026 17:13 | 10 | 657.70 |
| 02/06/2026 17:13 | 2 | 657.80 |
| 02/06/2026 17:13 | 143 | 657.80 |
| 02/06/2026 17:13 | 179 | 657.80 |
| 02/06/2026 17:13 | 297 | 657.80 |
| 02/06/2026 17:13 | 196 | 657.50 |
| 02/06/2026 17:13 | 163 | 657.30 |
| 02/06/2026 17:13 | 244 | 657.30 |
| 02/06/2026 17:13 | 30 | 657.00 |
| 02/06/2026 17:13 | 161 | 657.00 |
| 02/06/2026 17:13 | 31 | 657.00 |
| 02/06/2026 17:13 | 8 | 657.00 |
| 02/06/2026 17:13 | 1 | 656.90 |
| 02/06/2026 17:13 | 2 | 656.90 |
| 02/06/2026 17:13 | 57 | 656.90 |
| 02/06/2026 17:13 | 62 | 656.90 |
| 02/06/2026 17:13 | 12 | 656.90 |
| 02/06/2026 17:13 | 0 | 656.90 |
| 02/06/2026 17:13 | 0 | 656.80 |
| 02/06/2026 17:13 | 62 | 656.90 |
| 02/06/2026 17:13 | 388 | 656.80 |
| 02/06/2026 17:12 | 100 | 656.70 |
| 02/06/2026 17:12 | 11 | 656.80 |
| 02/06/2026 17:12 | 7 | 656.80 |
| 02/06/2026 17:12 | 50 | 656.80 |
| 02/06/2026 17:12 | 35 | 657.00 |
| 02/06/2026 17:12 | 2 | 657.00 |
| 02/06/2026 17:12 | 1000 | 657.00 |
| 02/06/2026 17:12 | 5 | 657.00 |
| 02/06/2026 17:12 | 3 | 657.00 |
| 02/06/2026 17:12 | 250 | 657.00 |
| 02/06/2026 17:12 | 3 | 657.20 |
| 02/06/2026 17:12 | 11 | 657.30 |
| 02/06/2026 17:12 | 242 | 657.30 |
| 02/06/2026 17:12 | 81 | 657.50 |
| 02/06/2026 17:12 | 12 | 657.50 |
| 02/06/2026 17:12 | 101 | 657.50 |
| 02/06/2026 17:12 | 4 | 657.80 |
| 02/06/2026 17:12 | 18 | 657.80 |
| 02/06/2026 17:12 | 25 | 657.80 |
| 02/06/2026 17:12 | 42 | 657.60 |
| 02/06/2026 17:12 | 17 | 657.70 |
| 02/06/2026 17:12 | 30 | 657.70 |
| 02/06/2026 17:12 | 48 | 657.70 |
| 02/06/2026 17:12 | 105 | 657.60 |
| 02/06/2026 17:12 | 2 | 657.50 |
| 02/06/2026 17:12 | 2 | 657.40 |
| 02/06/2026 17:12 | 2 | 657.30 |
| 02/06/2026 17:12 | 97 | 657.50 |
| 02/06/2026 17:12 | 46 | 657.30 |
| 02/06/2026 17:12 | 10 | 657.30 |
| 02/06/2026 17:12 | 24 | 657.30 |
| 02/06/2026 17:12 | 4 | 657.30 |
| 02/06/2026 17:12 | 2 | 657.40 |
| 02/06/2026 17:12 | 2 | 657.60 |
| 02/06/2026 17:12 | 81 | 657.40 |
| 02/06/2026 17:12 | 19 | 657.40 |
| 02/06/2026 17:12 | 94 | 657.40 |
| 02/06/2026 17:12 | 9 | 657.60 |
| 02/06/2026 17:12 | 20 | 657.30 |
| 02/06/2026 17:12 | 109 | 657.30 |
| 02/06/2026 17:12 | 97 | 657.40 |
| 02/06/2026 17:12 | 48 | 657.40 |
| 02/06/2026 17:12 | 28 | 657.40 |
| 02/06/2026 17:12 | 208 | 657.30 |
| 02/06/2026 17:12 | 6 | 657.30 |
| 02/06/2026 17:12 | 97 | 657.30 |
| 02/06/2026 17:11 | 70 | 657.10 |
| 02/06/2026 17:11 | 73 | 657.20 |
| 02/06/2026 17:11 | 60 | 657.10 |
| 02/06/2026 17:11 | 19 | 657.30 |
| 02/06/2026 17:11 | 2 | 657.00 |
| 02/06/2026 17:11 | 168 | 657.00 |
| 02/06/2026 17:11 | 90 | 657.00 |
| 02/06/2026 17:11 | 2 | 657.00 |
| 02/06/2026 17:11 | 38 | 657.00 |
| 02/06/2026 17:11 | 109 | 656.70 |
| 02/06/2026 17:11 | 8 | 656.70 |
| 02/06/2026 17:11 | 58 | 656.70 |
| 02/06/2026 17:11 | 120 | 656.80 |
| 02/06/2026 17:11 | 31 | 656.80 |
| 02/06/2026 17:11 | 72 | 656.80 |
| 02/06/2026 17:11 | 176 | 656.80 |
| 02/06/2026 17:11 | 300 | 656.60 |
| 02/06/2026 17:11 | 69 | 656.50 |
| 02/06/2026 17:11 | 2 | 656.60 |
| 02/06/2026 17:11 | 17 | 656.70 |
| 02/06/2026 17:11 | 161 | 656.60 |
| 02/06/2026 17:11 | 48 | 656.50 |
| 02/06/2026 17:11 | 212 | 656.50 |
| 02/06/2026 17:11 | 38 | 656.50 |
| 02/06/2026 17:11 | 21 | 656.40 |
| 02/06/2026 17:11 | 47 | 656.40 |
| 02/06/2026 17:11 | 66 | 656.40 |
| 02/06/2026 17:11 | 47 | 656.40 |
| 02/06/2026 17:11 | 66 | 656.40 |
| 02/06/2026 17:11 | 361 | 656.30 |
| 02/06/2026 17:11 | 64 | 656.30 |
| 02/06/2026 17:11 | 75 | 656.20 |
| 02/06/2026 17:11 | 2 | 656.20 |
| 02/06/2026 17:11 | 33 | 656.20 |
| 02/06/2026 17:11 | 15 | 655.90 |
| 02/06/2026 17:11 | 34 | 656.00 |
| 02/06/2026 17:11 | 78 | 656.00 |
| 02/06/2026 17:11 | 11 | 656.00 |
| 02/06/2026 17:11 | 174 | 656.00 |
| 02/06/2026 17:11 | 109 | 656.00 |
| 02/06/2026 17:11 | 7 | 656.00 |
| 02/06/2026 17:11 | 42 | 656.00 |
| 02/06/2026 17:10 | 3 | 656.20 |
| 02/06/2026 17:10 | 1000 | 656.00 |
| 02/06/2026 17:10 | 35 | 656.10 |
| 02/06/2026 17:10 | 4 | 656.00 |
| 02/06/2026 17:10 | 250 | 656.00 |
| 02/06/2026 17:10 | 67 | 656.00 |
| 02/06/2026 17:10 | 409 | 656.00 |
| 02/06/2026 17:10 | 202 | 656.00 |
| 02/06/2026 17:10 | 35 | 656.00 |
| 02/06/2026 17:10 | 99 | 656.00 |
| 02/06/2026 17:10 | 809 | 656.00 |
| 02/06/2026 17:10 | 19 | 655.80 |
| 02/06/2026 17:10 | 79 | 655.80 |
| 02/06/2026 17:10 | 618 | 655.70 |
| 02/06/2026 17:10 | 75 | 655.70 |
| 02/06/2026 17:10 | 7 | 655.70 |
| 02/06/2026 17:10 | 5 | 655.45 |
| 02/06/2026 17:10 | 1 | 655.50 |
| 02/06/2026 17:10 | 11 | 655.50 |
| 02/06/2026 17:10 | 330 | 655.50 |
| 02/06/2026 17:10 | 50 | 655.70 |
| 02/06/2026 17:09 | 71 | 655.90 |
| 02/06/2026 17:09 | 62 | 655.90 |
| 02/06/2026 17:09 | 2 | 655.80 |
| 02/06/2026 17:09 | 10 | 655.70 |
| 02/06/2026 17:09 | 205 | 655.70 |
| 02/06/2026 17:09 | 103 | 655.70 |
| 02/06/2026 17:09 | 80 | 655.70 |
| 02/06/2026 17:09 | 30 | 655.50 |
| 02/06/2026 17:09 | 6 | 655.30 |
| 02/06/2026 17:09 | 57 | 655.70 |
| 02/06/2026 17:09 | 198 | 655.70 |
| 02/06/2026 17:09 | 71 | 655.70 |
| 02/06/2026 17:09 | 10 | 655.40 |
| 02/06/2026 17:09 | 65 | 655.40 |
| 02/06/2026 17:09 | 36 | 655.40 |
| 02/06/2026 17:09 | 72 | 655.30 |
| 02/06/2026 17:09 | 2 | 655.30 |
| 02/06/2026 17:09 | 57 | 655.40 |
| 02/06/2026 17:09 | 41 | 655.40 |
| 02/06/2026 17:09 | 114 | 655.40 |
| 02/06/2026 17:09 | 62 | 655.40 |
| 02/06/2026 17:09 | 14 | 655.40 |
| 02/06/2026 17:09 | 7 | 655.40 |
| 02/06/2026 17:09 | 4 | 655.80 |
| 02/06/2026 17:09 | 59 | 655.60 |
| 02/06/2026 17:09 | 11 | 655.60 |
| 02/06/2026 17:09 | 23 | 655.80 |
| 02/06/2026 17:09 | 234 | 655.90 |
| 02/06/2026 17:09 | 51 | 655.90 |
| 02/06/2026 17:09 | 15 | 655.90 |
| 02/06/2026 17:09 | 114 | 656.00 |
| 02/06/2026 17:09 | 175 | 656.00 |
| 02/06/2026 17:09 | 8 | 656.10 |
| 02/06/2026 17:09 | 26 | 656.10 |
| 02/06/2026 17:09 | 11 | 656.10 |
| 02/06/2026 17:09 | 29 | 656.10 |
| 02/06/2026 17:09 | 49 | 656.20 |
| 02/06/2026 17:09 | 111 | 656.30 |
| 02/06/2026 17:09 | 17 | 656.30 |
| 02/06/2026 17:09 | 14 | 656.50 |
| 02/06/2026 17:09 | 167 | 656.50 |
| 02/06/2026 17:09 | 71 | 656.50 |
| 02/06/2026 17:09 | 595 | 656.50 |
| 02/06/2026 17:08 | 4 | 656.30 |
| 02/06/2026 17:08 | 2 | 656.30 |
| 02/06/2026 17:08 | 94 | 656.20 |
| 02/06/2026 17:08 | 109 | 656.20 |
| 02/06/2026 17:08 | 13 | 656.20 |
| 02/06/2026 17:08 | 188 | 656.20 |
| 02/06/2026 17:08 | 290 | 656.35 |
| 02/06/2026 17:08 | 21 | 656.35 |
| 02/06/2026 17:08 | 190 | 656.40 |
| 02/06/2026 17:08 | 27 | 656.40 |
| 02/06/2026 17:08 | 2 | 656.30 |
| 02/06/2026 17:08 | 83 | 656.20 |
| 02/06/2026 17:08 | 11 | 656.20 |
| 02/06/2026 17:08 | 96 | 656.20 |
| 02/06/2026 17:08 | 10 | 656.40 |
| 02/06/2026 17:08 | 7 | 656.40 |
| 02/06/2026 17:08 | 33 | 656.40 |
| 02/06/2026 17:08 | 12 | 656.40 |
| 02/06/2026 17:08 | 9 | 656.20 |
| 02/06/2026 17:08 | 73 | 656.40 |
| 02/06/2026 17:08 | 76 | 656.30 |
| 02/06/2026 17:08 | 7 | 656.30 |
| 02/06/2026 17:08 | 15 | 656.50 |
| 02/06/2026 17:08 | 35 | 656.40 |
| 02/06/2026 17:08 | 36 | 656.40 |
| 02/06/2026 17:08 | 254 | 656.40 |
| 02/06/2026 17:08 | 76 | 656.40 |
| 02/06/2026 17:08 | 41 | 656.30 |
| 02/06/2026 17:08 | 102 | 656.20 |
| 02/06/2026 17:08 | 25 | 656.20 |
| 02/06/2026 17:08 | 43 | 656.20 |
| 02/06/2026 17:08 | 12 | 656.20 |
| 02/06/2026 17:08 | 47 | 656.10 |
| 02/06/2026 17:08 | 74 | 656.10 |
| 02/06/2026 17:08 | 75 | 656.00 |
| 02/06/2026 17:08 | 20 | 656.10 |
| 02/06/2026 17:08 | 1 | 656.00 |
| 02/06/2026 17:08 | 7 | 656.00 |
| 02/06/2026 17:08 | 2 | 656.00 |
| 02/06/2026 17:08 | 66 | 656.00 |
| 02/06/2026 17:08 | 11 | 655.80 |
| 02/06/2026 17:08 | 57 | 655.80 |
| 02/06/2026 17:07 | 20 | 656.10 |
| 02/06/2026 17:07 | 11 | 655.90 |
| 02/06/2026 17:07 | 50 | 655.90 |
| 02/06/2026 17:07 | 17 | 656.00 |
| 02/06/2026 17:07 | 200 | 656.00 |
| 02/06/2026 17:07 | 2 | 656.30 |
| 02/06/2026 17:07 | 50 | 656.20 |
| 02/06/2026 17:07 | 8 | 655.90 |
| 02/06/2026 17:07 | 65 | 655.90 |
| 02/06/2026 17:07 | 271 | 655.90 |
| 02/06/2026 17:07 | 70 | 656.00 |
| 02/06/2026 17:07 | 47 | 656.00 |
| 02/06/2026 17:07 | 31 | 656.00 |
| 02/06/2026 17:07 | 82 | 656.00 |
| 02/06/2026 17:07 | 94 | 656.00 |
| 02/06/2026 17:07 | 510 | 656.00 |
| 02/06/2026 17:07 | 2 | 656.00 |
| 02/06/2026 17:07 | 66 | 655.90 |
| 02/06/2026 17:07 | 62 | 655.90 |
| 02/06/2026 17:07 | 3 | 656.40 |
| 02/06/2026 17:07 | 96 | 656.40 |
| 02/06/2026 17:07 | 42 | 656.50 |
| 02/06/2026 17:07 | 41 | 656.50 |
| 02/06/2026 17:07 | 52 | 656.40 |
| 02/06/2026 17:07 | 166 | 656.30 |
| 02/06/2026 17:07 | 42 | 656.20 |
| 02/06/2026 17:07 | 20 | 656.10 |
| 02/06/2026 17:07 | 52 | 656.20 |
| 02/06/2026 17:07 | 1 | 656.20 |
| 02/06/2026 17:07 | 65 | 656.00 |
| 02/06/2026 17:07 | 310 | 656.00 |
| 02/06/2026 17:07 | 534 | 656.00 |
| 02/06/2026 17:07 | 65 | 655.90 |
| 02/06/2026 17:07 | 342 | 655.80 |
| 02/06/2026 17:07 | 46 | 655.80 |
| 02/06/2026 17:07 | 91 | 655.70 |
| 02/06/2026 17:07 | 175 | 655.70 |
| 02/06/2026 17:07 | 825 | 655.70 |
| 02/06/2026 17:07 | 39 | 655.60 |
| 02/06/2026 17:07 | 22 | 655.60 |
| 02/06/2026 17:07 | 15 | 655.60 |
| 02/06/2026 17:07 | 188 | 655.50 |
| 02/06/2026 17:07 | 3 | 655.40 |
| 02/06/2026 17:07 | 1 | 655.40 |
| 02/06/2026 17:07 | 2 | 655.40 |
| 02/06/2026 17:07 | 1 | 655.40 |
| 02/06/2026 17:07 | 51 | 655.30 |
| 02/06/2026 17:06 | 300 | 655.30 |
| 02/06/2026 17:06 | 50 | 655.40 |
| 02/06/2026 17:06 | 62 | 655.40 |
| 02/06/2026 17:06 | 18 | 655.40 |
| 02/06/2026 17:06 | 20 | 655.40 |
| 02/06/2026 17:06 | 2 | 655.30 |
| 02/06/2026 17:06 | 4 | 655.30 |
| 02/06/2026 17:06 | 14 | 655.30 |
| 02/06/2026 17:06 | 48 | 655.30 |
| 02/06/2026 17:06 | 19 | 655.30 |
| 02/06/2026 17:06 | 14 | 655.30 |
| 02/06/2026 17:06 | 4 | 655.30 |
| 02/06/2026 17:06 | 1 | 655.20 |
| 02/06/2026 17:06 | 41 | 655.10 |
| 02/06/2026 17:06 | 51 | 655.30 |
| 02/06/2026 17:06 | 49 | 655.20 |
| 02/06/2026 17:06 | 40 | 655.30 |
| 02/06/2026 17:06 | 15 | 655.20 |
| 02/06/2026 17:06 | 42 | 655.20 |
| 02/06/2026 17:06 | 21 | 655.10 |
| 02/06/2026 17:06 | 12 | 655.10 |
| 02/06/2026 17:06 | 78 | 655.00 |
| 02/06/2026 17:06 | 39 | 655.30 |
| 02/06/2026 17:06 | 11 | 655.30 |
| 02/06/2026 17:06 | 15 | 655.60 |
| 02/06/2026 17:06 | 1 | 655.60 |
| 02/06/2026 17:06 | 63 | 655.60 |
| 02/06/2026 17:06 | 17 | 655.60 |
| 02/06/2026 17:06 | 50 | 655.70 |
| 02/06/2026 17:06 | 96 | 655.60 |
| 02/06/2026 17:06 | 285 | 655.50 |
| 02/06/2026 17:06 | 1 | 655.50 |
| 02/06/2026 17:06 | 834 | 655.50 |
| 02/06/2026 17:06 | 1000 | 655.50 |
| 02/06/2026 17:06 | 186 | 655.50 |
| 02/06/2026 17:06 | 73 | 655.40 |
| 02/06/2026 17:06 | 68 | 655.30 |
| 02/06/2026 17:06 | 38 | 655.30 |
| 02/06/2026 17:06 | 100 | 655.00 |
| 02/06/2026 17:06 | 0 | 655.20 |
| 02/06/2026 17:06 | 0 | 655.00 |
| 02/06/2026 17:06 | 222 | 655.20 |
| 02/06/2026 17:06 | 8 | 655.00 |
| 02/06/2026 17:06 | 233 | 654.90 |
| 02/06/2026 17:06 | 58 | 654.70 |
| 02/06/2026 17:06 | 77 | 654.70 |
| 02/06/2026 17:06 | 17 | 654.50 |
| 02/06/2026 17:06 | 33 | 654.40 |
| 02/06/2026 17:06 | 255 | 654.40 |
| 02/06/2026 17:06 | 38 | 654.30 |
| 02/06/2026 17:06 | 98 | 654.30 |
| 02/06/2026 17:06 | 6 | 654.20 |
| 02/06/2026 17:06 | 140 | 654.20 |
| 02/06/2026 17:06 | 100 | 654.00 |
| 02/06/2026 17:06 | 36 | 654.00 |
| 02/06/2026 17:06 | 11 | 654.00 |
| 02/06/2026 17:06 | 3 | 654.00 |
| 02/06/2026 17:06 | 2 | 654.10 |
| 02/06/2026 17:05 | 2 | 654.10 |
| 02/06/2026 17:05 | 1 | 654.20 |
| 02/06/2026 17:05 | 16 | 654.20 |
| 02/06/2026 17:05 | 4 | 654.10 |
| 02/06/2026 17:05 | 5 | 654.10 |
| 02/06/2026 17:05 | 7 | 654.10 |
| 02/06/2026 17:05 | 16 | 654.20 |
| 02/06/2026 17:05 | 3 | 654.10 |
| 02/06/2026 17:05 | 343 | 654.00 |
| 02/06/2026 17:05 | 2 | 654.00 |
| 02/06/2026 17:05 | 3 | 654.00 |
| 02/06/2026 17:05 | 48 | 654.00 |
| 02/06/2026 17:05 | 100 | 654.00 |
| 02/06/2026 17:05 | 4 | 654.00 |
| 02/06/2026 17:05 | 52 | 653.90 |
| 02/06/2026 17:05 | 5 | 654.10 |
| 02/06/2026 17:05 | 34 | 654.10 |
| 02/06/2026 17:05 | 101 | 654.00 |
| 02/06/2026 17:05 | 29 | 654.00 |
| 02/06/2026 17:05 | 50 | 654.00 |
| 02/06/2026 17:05 | 10 | 654.00 |
| 02/06/2026 17:05 | 20 | 654.00 |
| 02/06/2026 17:05 | 1 | 654.50 |
| 02/06/2026 17:05 | 1109 | 654.50 |
| 02/06/2026 17:05 | 109 | 654.50 |
| 02/06/2026 17:05 | 185 | 654.50 |
| 02/06/2026 17:05 | 58 | 654.25 |
| 02/06/2026 17:05 | 28 | 654.10 |
| 02/06/2026 17:05 | 28 | 654.00 |
| 02/06/2026 17:05 | 216 | 654.00 |
| 02/06/2026 17:05 | 34 | 654.00 |
| 02/06/2026 17:05 | 35 | 654.00 |
| 02/06/2026 17:05 | 2 | 653.90 |
| 02/06/2026 17:05 | 42 | 653.80 |
| 02/06/2026 17:05 | 200 | 653.90 |
| 02/06/2026 17:05 | 5 | 653.90 |
| 02/06/2026 17:05 | 56 | 653.95 |
| 02/06/2026 17:05 | 1 | 653.85 |
| 02/06/2026 17:05 | 3 | 653.90 |
| 02/06/2026 17:05 | 27 | 653.90 |
| 02/06/2026 17:05 | 31 | 653.90 |
| 02/06/2026 17:05 | 42 | 653.90 |
| 02/06/2026 17:04 | 42 | 653.80 |
| 02/06/2026 17:04 | 12 | 653.90 |
| 02/06/2026 17:04 | 98 | 653.70 |
| 02/06/2026 17:04 | 25 | 653.70 |
| 02/06/2026 17:04 | 73 | 653.70 |
| 02/06/2026 17:04 | 80 | 653.70 |
| 02/06/2026 17:04 | 25 | 653.60 |
| 02/06/2026 17:04 | 16 | 653.60 |
| 02/06/2026 17:04 | 313 | 653.40 |
| 02/06/2026 17:04 | 5 | 653.50 |
| 02/06/2026 17:04 | 1 | 653.40 |
| 02/06/2026 17:04 | 63 | 653.40 |
| 02/06/2026 17:04 | 27 | 653.10 |
| 02/06/2026 17:04 | 58 | 653.00 |
| 02/06/2026 17:04 | 583 | 653.00 |
| 02/06/2026 17:04 | 101 | 653.00 |
| 02/06/2026 17:04 | 7 | 652.60 |
| 02/06/2026 17:04 | 12 | 652.60 |
| 02/06/2026 17:04 | 4 | 652.60 |
| 02/06/2026 17:04 | 2 | 652.60 |
| 02/06/2026 17:04 | 37 | 652.60 |
| 02/06/2026 17:04 | 1 | 653.00 |
| 02/06/2026 17:04 | 34 | 652.90 |
| 02/06/2026 17:04 | 38 | 652.80 |
| 02/06/2026 17:04 | 63 | 652.80 |
| 02/06/2026 17:04 | 131 | 652.80 |
| 02/06/2026 17:04 | 40 | 652.90 |
| 02/06/2026 17:04 | 167 | 653.10 |
| 02/06/2026 17:04 | 30 | 653.10 |
| 02/06/2026 17:04 | 13 | 653.00 |
| 02/06/2026 17:04 | 18 | 653.00 |
| 02/06/2026 17:04 | 227 | 652.90 |
| 02/06/2026 17:04 | 209 | 652.80 |
| 02/06/2026 17:04 | 271 | 652.80 |
| 02/06/2026 17:04 | 18 | 652.80 |
| 02/06/2026 17:04 | 84 | 652.70 |
| 02/06/2026 17:04 | 5 | 652.70 |
| 02/06/2026 17:04 | 402 | 652.60 |
| 02/06/2026 17:04 | 95 | 652.60 |
| 02/06/2026 17:04 | 3 | 652.60 |
| 02/06/2026 17:04 | 486 | 652.50 |
| 02/06/2026 17:04 | 166 | 652.50 |
| 02/06/2026 17:04 | 20 | 652.30 |
| 02/06/2026 17:04 | 29 | 652.40 |
| 02/06/2026 17:04 | 138 | 652.40 |
| 02/06/2026 17:04 | 227 | 652.40 |
| 02/06/2026 17:04 | 180 | 652.20 |
| 02/06/2026 17:04 | 47 | 652.20 |
| 02/06/2026 17:03 | 2 | 652.00 |
| 02/06/2026 17:03 | 16 | 652.40 |
| 02/06/2026 17:03 | 140 | 652.30 |
| 02/06/2026 17:03 | 30 | 652.30 |
| 02/06/2026 17:03 | 300 | 652.30 |
| 02/06/2026 17:03 | 30 | 652.30 |
| 02/06/2026 17:03 | 3 | 652.20 |
| 02/06/2026 17:03 | 4 | 652.20 |
| 02/06/2026 17:03 | 57 | 652.20 |
| 02/06/2026 17:03 | 10 | 652.20 |
| 02/06/2026 17:03 | 73 | 652.00 |
| 02/06/2026 17:03 | 10 | 651.90 |
| 02/06/2026 17:03 | 10 | 651.90 |
| 02/06/2026 17:03 | 15 | 651.90 |
| 02/06/2026 17:03 | 35 | 651.80 |
| 02/06/2026 17:03 | 41 | 651.80 |
| 02/06/2026 17:03 | 6 | 651.80 |
| 02/06/2026 17:03 | 52 | 651.80 |
| 02/06/2026 17:03 | 57 | 651.80 |
| 02/06/2026 17:03 | 1 | 651.80 |
| 02/06/2026 17:03 | 3 | 651.90 |
| 02/06/2026 17:03 | 15 | 652.10 |
| 02/06/2026 17:03 | 29 | 652.00 |
| 02/06/2026 17:03 | 3 | 652.00 |
| 02/06/2026 17:03 | 56 | 652.00 |
| 02/06/2026 17:03 | 56 | 652.00 |
| 02/06/2026 17:03 | 1 | 652.00 |
| 02/06/2026 17:03 | 35 | 652.00 |
| 02/06/2026 17:03 | 10 | 652.00 |
| 02/06/2026 17:03 | 56 | 652.00 |
| 02/06/2026 17:03 | 30 | 652.00 |
| 02/06/2026 17:03 | 4 | 652.20 |
| 02/06/2026 17:03 | 10 | 652.30 |
| 02/06/2026 17:03 | 40 | 652.30 |
| 02/06/2026 17:03 | 109 | 652.30 |
| 02/06/2026 17:03 | 54 | 652.30 |
| 02/06/2026 17:03 | 6 | 652.30 |
| 02/06/2026 17:03 | 106 | 652.30 |
| 02/06/2026 17:03 | 24 | 652.30 |
| 02/06/2026 17:03 | 2 | 652.30 |
| 02/06/2026 17:02 | 17 | 652.20 |
| 02/06/2026 17:02 | 18 | 652.20 |
| 02/06/2026 17:02 | 16 | 652.30 |
| 02/06/2026 17:02 | 42 | 652.30 |
| 02/06/2026 17:02 | 61 | 652.30 |
| 02/06/2026 17:02 | 4 | 652.30 |
| 02/06/2026 17:02 | 1 | 652.30 |
| 02/06/2026 17:02 | 5 | 652.30 |
| 02/06/2026 17:02 | 62 | 652.30 |
| 02/06/2026 17:02 | 38 | 652.40 |
| 02/06/2026 17:02 | 224 | 652.40 |
| 02/06/2026 17:02 | 5 | 652.40 |
| 02/06/2026 17:02 | 216 | 652.30 |
| 02/06/2026 17:02 | 5 | 652.20 |
| 02/06/2026 17:02 | 2 | 652.20 |
| 02/06/2026 17:02 | 2 | 652.10 |
| 02/06/2026 17:02 | 306 | 652.10 |
| 02/06/2026 17:02 | 67 | 652.10 |
| 02/06/2026 17:02 | 1 | 652.00 |
| 02/06/2026 17:02 | 2 | 651.85 |
| 02/06/2026 17:02 | 12 | 652.00 |
| 02/06/2026 17:02 | 39 | 651.80 |
| 02/06/2026 17:02 | 109 | 651.80 |
| 02/06/2026 17:02 | 94 | 651.80 |
| 02/06/2026 17:02 | 183 | 651.80 |
| 02/06/2026 17:02 | 18 | 652.10 |
| 02/06/2026 17:02 | 78 | 652.10 |
| 02/06/2026 17:02 | 6 | 652.10 |
| 02/06/2026 17:02 | 11 | 652.00 |
| 02/06/2026 17:02 | 162 | 652.00 |
| 02/06/2026 17:02 | 88 | 652.00 |
| 02/06/2026 17:02 | 4 | 652.00 |
| 02/06/2026 17:01 | 124 | 651.90 |
| 02/06/2026 17:01 | 45 | 651.80 |
| 02/06/2026 17:01 | 30 | 651.80 |
| 02/06/2026 17:01 | 61 | 651.80 |
| 02/06/2026 17:01 | 146 | 651.80 |
| 02/06/2026 17:01 | 149 | 651.70 |
| 02/06/2026 17:01 | 1 | 651.70 |
| 02/06/2026 17:01 | 95 | 651.80 |
| 02/06/2026 17:01 | 30 | 651.80 |
| 02/06/2026 17:01 | 3 | 651.80 |
| 02/06/2026 17:01 | 1 | 651.70 |
| 02/06/2026 17:01 | 5 | 651.40 |
| 02/06/2026 17:01 | 10 | 651.70 |
| 02/06/2026 17:01 | 3 | 651.70 |
| 02/06/2026 17:01 | 69 | 651.30 |
| 02/06/2026 17:01 | 15 | 651.30 |
| 02/06/2026 17:01 | 52 | 651.40 |
| 02/06/2026 17:01 | 4 | 651.40 |
| 02/06/2026 17:01 | 110 | 651.40 |
| 02/06/2026 17:01 | 2 | 651.40 |
| 02/06/2026 17:01 | 168 | 651.60 |
| 02/06/2026 17:01 | 3 | 651.60 |
| 02/06/2026 17:01 | 1 | 651.70 |
| 02/06/2026 17:01 | 4 | 651.80 |
| 02/06/2026 17:01 | 3 | 651.70 |
| 02/06/2026 17:01 | 2 | 651.70 |
| 02/06/2026 17:00 | 5 | 651.60 |
| 02/06/2026 17:00 | 159 | 651.60 |
| 02/06/2026 17:00 | 1 | 651.40 |
| 02/06/2026 17:00 | 2 | 651.60 |
| 02/06/2026 17:00 | 122 | 651.60 |
| 02/06/2026 17:00 | 0 | 651.60 |
| 02/06/2026 17:00 | 0 | 651.50 |
| 02/06/2026 17:00 | 8 | 651.60 |
| 02/06/2026 17:00 | 1 | 651.50 |
| 02/06/2026 17:00 | 8 | 652.00 |
| 02/06/2026 17:00 | 1 | 651.50 |
| 02/06/2026 17:00 | 2 | 652.00 |
| 02/06/2026 17:00 | 44 | 651.90 |
| 02/06/2026 17:00 | 42 | 651.90 |
| 02/06/2026 17:00 | 32 | 651.90 |
| 02/06/2026 17:00 | 2 | 651.90 |
| 02/06/2026 17:00 | 237 | 652.20 |
| 02/06/2026 17:00 | 11 | 652.10 |
| 02/06/2026 17:00 | 26 | 652.10 |
| 02/06/2026 17:00 | 173 | 652.10 |
| 02/06/2026 17:00 | 10 | 652.00 |
| 02/06/2026 17:00 | 9 | 652.00 |
| 02/06/2026 17:00 | 10 | 652.00 |
| 02/06/2026 17:00 | 41 | 651.50 |
| 02/06/2026 17:00 | 37 | 651.50 |
| 02/06/2026 17:00 | 527 | 651.50 |
| 02/06/2026 17:00 | 50 | 651.30 |
| 02/06/2026 17:00 | 4 | 651.20 |
| 02/06/2026 17:00 | 436 | 651.20 |
| 02/06/2026 17:00 | 60 | 651.10 |