Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:35:08
|
Geld
05.11.2025 -
12:35:10
|
Geld Volumen |
Brief
05.11.2025 -
12:35:10
|
Brief Volumen |
|---|---|---|---|---|
|
517.50
-7.80
(
-1.48% )
|
517.40
|
290 |
517.60
|
193 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 12:35 | 11 | 517.60 |
| 11/05/2025 12:34 | 13 | 517.70 |
| 11/05/2025 12:34 | 53 | 517.60 |
| 11/05/2025 12:32 | 5 | 517.90 |
| 11/05/2025 12:32 | 110 | 517.90 |
| 11/05/2025 12:32 | 15 | 517.90 |
| 11/05/2025 12:32 | 2 | 517.90 |
| 11/05/2025 12:32 | 3 | 517.90 |
| 11/05/2025 12:32 | 5 | 517.90 |
| 11/05/2025 12:32 | 15 | 517.90 |
| 11/05/2025 12:32 | 36 | 517.60 |
| 11/05/2025 12:31 | 4 | 517.90 |
| 11/05/2025 12:31 | 116 | 517.90 |
| 11/05/2025 12:31 | 70 | 517.60 |
| 11/05/2025 12:31 | 2 | 517.90 |
| 11/05/2025 12:31 | 3 | 517.90 |
| 11/05/2025 12:31 | 3 | 517.90 |
| 11/05/2025 12:31 | 14 | 517.75 |
| 11/05/2025 12:31 | 36 | 517.75 |
| 11/05/2025 12:31 | 78 | 517.80 |
| 11/05/2025 12:31 | 42 | 517.80 |
| 11/05/2025 12:31 | 44 | 517.70 |
| 11/05/2025 12:31 | 2 | 517.80 |
| 11/05/2025 12:31 | 52 | 517.90 |
| 11/05/2025 12:31 | 220 | 518.00 |
| 11/05/2025 12:31 | 498 | 518.00 |
| 11/05/2025 12:31 | 210 | 518.00 |
| 11/05/2025 12:31 | 26 | 518.10 |
| 11/05/2025 12:30 | 2 | 518.00 |
| 11/05/2025 12:30 | 250 | 518.00 |
| 11/05/2025 12:30 | 5 | 518.00 |
| 11/05/2025 12:30 | 15 | 518.20 |
| 11/05/2025 12:30 | 35 | 518.00 |
| 11/05/2025 12:28 | 168 | 518.00 |
| 11/05/2025 12:28 | 25 | 518.10 |
| 11/05/2025 12:28 | 1 | 517.90 |
| 11/05/2025 12:28 | 7 | 517.90 |
| 11/05/2025 12:28 | 338 | 518.00 |
| 11/05/2025 12:28 | 4 | 518.00 |
| 11/05/2025 12:28 | 3 | 518.00 |
| 11/05/2025 12:26 | 3 | 518.10 |
| 11/05/2025 12:26 | 81 | 518.00 |
| 11/05/2025 12:26 | 30 | 518.00 |
| 11/05/2025 12:26 | 20 | 518.00 |
| 11/05/2025 12:26 | 115 | 518.00 |
| 11/05/2025 12:26 | 13 | 518.00 |
| 11/05/2025 12:26 | 2 | 517.90 |
| 11/05/2025 12:26 | 9 | 518.00 |
| 11/05/2025 12:26 | 2 | 518.00 |
| 11/05/2025 12:26 | 4 | 518.00 |
| 11/05/2025 12:25 | 5 | 517.90 |
| 11/05/2025 12:25 | 25 | 518.00 |
| 11/05/2025 12:25 | 1 | 517.90 |
| 11/05/2025 12:25 | 1044 | 517.80 |
| 11/05/2025 12:25 | 47 | 517.80 |
| 11/05/2025 12:25 | 2 | 517.80 |
| 11/05/2025 12:25 | 18 | 517.80 |
| 11/05/2025 12:25 | 54 | 517.70 |
| 11/05/2025 12:25 | 104 | 517.70 |
| 11/05/2025 12:25 | 92 | 517.60 |
| 11/05/2025 12:25 | 99 | 517.60 |
| 11/05/2025 12:24 | 139 | 517.40 |
| 11/05/2025 12:24 | 164 | 517.40 |
| 11/05/2025 12:24 | 341 | 517.40 |
| 11/05/2025 12:24 | 163 | 517.40 |
| 11/05/2025 12:24 | 2 | 517.30 |
| 11/05/2025 12:24 | 78 | 517.30 |
| 11/05/2025 12:24 | 17 | 517.40 |
| 11/05/2025 12:24 | 447 | 517.40 |
| 11/05/2025 12:24 | 34 | 517.40 |
| 11/05/2025 12:24 | 7 | 517.40 |
| 11/05/2025 12:24 | 2 | 517.40 |
| 11/05/2025 12:24 | 2 | 517.40 |
| 11/05/2025 12:24 | 1 | 517.40 |
| 11/05/2025 12:24 | 6 | 517.40 |
| 11/05/2025 12:23 | 2 | 517.60 |
| 11/05/2025 12:23 | 73 | 517.60 |
| 11/05/2025 12:23 | 73 | 517.60 |
| 11/05/2025 12:23 | 78 | 517.50 |
| 11/05/2025 12:23 | 10 | 517.50 |
| 11/05/2025 12:23 | 1 | 517.40 |
| 11/05/2025 12:23 | 1 | 517.50 |
| 11/05/2025 12:22 | 13 | 517.70 |
| 11/05/2025 12:22 | 33 | 517.50 |
| 11/05/2025 12:21 | 4 | 517.50 |
| 11/05/2025 12:21 | 18 | 517.50 |
| 11/05/2025 12:21 | 32 | 517.70 |
| 11/05/2025 12:21 | 52 | 517.70 |
| 11/05/2025 12:21 | 35 | 517.70 |
| 11/05/2025 12:21 | 189 | 517.50 |
| 11/05/2025 12:21 | 35 | 517.50 |
| 11/05/2025 12:21 | 95 | 517.50 |
| 11/05/2025 12:21 | 56 | 517.50 |
| 11/05/2025 12:21 | 7 | 517.20 |
| 11/05/2025 12:21 | 2 | 517.20 |
| 11/05/2025 12:21 | 2 | 517.50 |
| 11/05/2025 12:21 | 25 | 517.20 |
| 11/05/2025 12:20 | 2 | 517.20 |
| 11/05/2025 12:20 | 100 | 517.10 |
| 11/05/2025 12:20 | 60 | 517.10 |
| 11/05/2025 12:20 | 78 | 517.10 |
| 11/05/2025 12:20 | 86 | 517.10 |
| 11/05/2025 12:20 | 78 | 517.20 |
| 11/05/2025 12:20 | 213 | 517.20 |
| 11/05/2025 12:19 | 1 | 517.20 |
| 11/05/2025 12:19 | 44 | 517.20 |
| 11/05/2025 12:19 | 26 | 517.20 |
| 11/05/2025 12:19 | 1 | 517.50 |
| 11/05/2025 12:18 | 2 | 517.30 |
| 11/05/2025 12:18 | 43 | 517.20 |
| 11/05/2025 12:18 | 9 | 517.50 |
| 11/05/2025 12:18 | 1 | 517.10 |
| 11/05/2025 12:17 | 150 | 516.80 |
| 11/05/2025 12:17 | 78 | 516.80 |
| 11/05/2025 12:17 | 70 | 517.00 |
| 11/05/2025 12:16 | 5 | 516.80 |
| 11/05/2025 12:16 | 192 | 516.40 |
| 11/05/2025 12:16 | 1 | 516.40 |
| 11/05/2025 12:16 | 41 | 516.30 |
| 11/05/2025 12:16 | 200 | 516.30 |
| 11/05/2025 12:16 | 151 | 516.30 |
| 11/05/2025 12:16 | 53 | 516.30 |
| 11/05/2025 12:15 | 2 | 516.30 |
| 11/05/2025 12:15 | 5 | 516.10 |
| 11/05/2025 12:15 | 85 | 516.10 |
| 11/05/2025 12:15 | 81 | 516.10 |
| 11/05/2025 12:15 | 34 | 516.20 |
| 11/05/2025 12:15 | 1 | 516.30 |
| 11/05/2025 12:15 | 4 | 516.20 |
| 11/05/2025 12:15 | 10 | 516.10 |
| 11/05/2025 12:15 | 46 | 516.20 |
| 11/05/2025 12:14 | 19 | 516.10 |
| 11/05/2025 12:14 | 20 | 516.20 |
| 11/05/2025 12:14 | 47 | 516.20 |
| 11/05/2025 12:14 | 125 | 516.20 |
| 11/05/2025 12:14 | 10 | 516.30 |
| 11/05/2025 12:14 | 365 | 516.30 |
| 11/05/2025 12:14 | 1 | 516.20 |
| 11/05/2025 12:13 | 2 | 516.20 |
| 11/05/2025 12:13 | 52 | 516.20 |
| 11/05/2025 12:13 | 15 | 516.20 |
| 11/05/2025 12:13 | 1 | 516.10 |
| 11/05/2025 12:12 | 9 | 516.20 |
| 11/05/2025 12:12 | 52 | 516.10 |
| 11/05/2025 12:12 | 400 | 516.10 |
| 11/05/2025 12:12 | 124 | 516.10 |
| 11/05/2025 12:12 | 1 | 516.40 |
| 11/05/2025 12:11 | 1 | 516.20 |
| 11/05/2025 12:11 | 11 | 516.20 |
| 11/05/2025 12:11 | 1 | 516.20 |
| 11/05/2025 12:11 | 5 | 516.20 |
| 11/05/2025 12:11 | 38 | 516.50 |
| 11/05/2025 12:11 | 79 | 516.50 |
| 11/05/2025 12:11 | 6 | 516.40 |
| 11/05/2025 12:11 | 117 | 516.40 |
| 11/05/2025 12:11 | 100 | 516.10 |
| 11/05/2025 12:11 | 1 | 516.50 |
| 11/05/2025 12:11 | 194 | 516.60 |
| 11/05/2025 12:11 | 60 | 516.60 |
| 11/05/2025 12:11 | 17 | 516.60 |
| 11/05/2025 12:11 | 3 | 516.60 |
| 11/05/2025 12:11 | 15 | 516.50 |
| 11/05/2025 12:10 | 68 | 516.70 |
| 11/05/2025 12:10 | 102 | 516.40 |
| 11/05/2025 12:10 | 47 | 516.40 |
| 11/05/2025 12:10 | 10 | 516.55 |
| 11/05/2025 12:10 | 153 | 516.40 |
| 11/05/2025 12:10 | 45 | 516.55 |
| 11/05/2025 12:10 | 238 | 516.40 |
| 11/05/2025 12:10 | 378 | 516.40 |
| 11/05/2025 12:09 | 8 | 516.10 |
| 11/05/2025 12:09 | 8 | 516.10 |
| 11/05/2025 12:09 | 83 | 516.10 |
| 11/05/2025 12:09 | 1 | 516.10 |
| 11/05/2025 12:09 | 5 | 516.00 |
| 11/05/2025 12:09 | 299 | 516.00 |
| 11/05/2025 12:09 | 8 | 516.00 |
| 11/05/2025 12:09 | 84 | 515.90 |
| 11/05/2025 12:09 | 31 | 515.85 |
| 11/05/2025 12:09 | 233 | 516.00 |
| 11/05/2025 12:09 | 67 | 516.00 |
| 11/05/2025 12:09 | 100 | 516.00 |
| 11/05/2025 12:09 | 285 | 516.00 |
| 11/05/2025 12:09 | 13 | 515.80 |
| 11/05/2025 12:09 | 152 | 515.90 |
| 11/05/2025 12:09 | 124 | 515.90 |
| 11/05/2025 12:09 | 249 | 515.90 |
| 11/05/2025 12:09 | 161 | 515.90 |
| 11/05/2025 12:09 | 200 | 516.00 |
| 11/05/2025 12:09 | 2000 | 516.00 |
| 11/05/2025 12:09 | 50 | 516.00 |
| 11/05/2025 12:09 | 10 | 516.00 |
| 11/05/2025 12:09 | 400 | 516.00 |
| 11/05/2025 12:09 | 100 | 516.00 |
| 11/05/2025 12:09 | 10 | 516.00 |
| 11/05/2025 12:09 | 500 | 516.00 |
| 11/05/2025 12:09 | 100 | 516.00 |
| 11/05/2025 12:09 | 10 | 516.00 |
| 11/05/2025 12:09 | 170 | 516.00 |
| 11/05/2025 12:09 | 10 | 516.00 |
| 11/05/2025 12:09 | 2 | 516.00 |
| 11/05/2025 12:09 | 2 | 516.00 |
| 11/05/2025 12:09 | 40 | 516.00 |
| 11/05/2025 12:09 | 4 | 516.00 |
| 11/05/2025 12:09 | 30 | 516.00 |
| 11/05/2025 12:09 | 15 | 516.00 |
| 11/05/2025 12:09 | 5 | 516.00 |
| 11/05/2025 12:09 | 6 | 516.00 |
| 11/05/2025 12:09 | 3 | 516.00 |
| 11/05/2025 12:09 | 10 | 516.00 |
| 11/05/2025 12:09 | 520 | 516.00 |
| 11/05/2025 12:09 | 2 | 516.00 |
| 11/05/2025 12:09 | 100 | 516.00 |
| 11/05/2025 12:09 | 3 | 516.00 |
| 11/05/2025 12:09 | 1000 | 516.15 |
| 11/05/2025 12:09 | 4466 | 516.15 |
| 11/05/2025 12:09 | 1687 | 516.10 |
| 11/05/2025 12:09 | 1687 | 516.20 |
| 11/05/2025 12:09 | 22 | 516.10 |
| 11/05/2025 12:09 | 23 | 516.10 |
| 11/05/2025 12:09 | 1000 | 516.10 |
| 11/05/2025 12:09 | 100 | 516.10 |
| 11/05/2025 12:09 | 157 | 516.10 |
| 11/05/2025 12:09 | 11 | 516.20 |
| 11/05/2025 12:09 | 10 | 516.20 |
| 11/05/2025 12:09 | 21 | 516.30 |
| 11/05/2025 12:09 | 10 | 516.50 |
| 11/05/2025 12:09 | 776 | 516.35 |
| 11/05/2025 12:09 | 261 | 516.45 |
| 11/05/2025 12:09 | 261 | 516.40 |
| 11/05/2025 12:09 | 29 | 516.40 |
| 11/05/2025 12:09 | 10 | 516.40 |
| 11/05/2025 12:09 | 2 | 516.50 |
| 11/05/2025 12:09 | 30 | 516.50 |
| 11/05/2025 12:09 | 2 | 516.50 |
| 11/05/2025 12:09 | 48 | 516.50 |
| 11/05/2025 12:09 | 10 | 516.50 |
| 11/05/2025 12:08 | 200 | 516.65 |
| 11/05/2025 12:08 | 6 | 516.60 |
| 11/05/2025 12:08 | 5 | 516.60 |
| 11/05/2025 12:08 | 140 | 516.60 |
| 11/05/2025 12:08 | 1 | 516.70 |
| 11/05/2025 12:08 | 10 | 516.70 |
| 11/05/2025 12:08 | 42 | 516.70 |
| 11/05/2025 12:08 | 432 | 516.80 |
| 11/05/2025 12:08 | 14 | 516.90 |
| 11/05/2025 12:07 | 219 | 516.80 |
| 11/05/2025 12:07 | 174 | 516.90 |
| 11/05/2025 12:07 | 580 | 516.80 |
| 11/05/2025 12:07 | 210 | 516.80 |
| 11/05/2025 12:07 | 2 | 516.80 |
| 11/05/2025 12:07 | 112 | 516.80 |
| 11/05/2025 12:07 | 15 | 516.80 |
| 11/05/2025 12:07 | 828 | 516.90 |
| 11/05/2025 12:07 | 160 | 516.90 |
| 11/05/2025 12:07 | 1 | 517.00 |
| 11/05/2025 12:07 | 3 | 517.00 |
| 11/05/2025 12:06 | 26 | 517.00 |
| 11/05/2025 12:06 | 161 | 517.00 |
| 11/05/2025 12:06 | 919 | 516.90 |
| 11/05/2025 12:06 | 44 | 516.80 |
| 11/05/2025 12:06 | 963 | 516.95 |
| 11/05/2025 12:06 | 34 | 516.80 |
| 11/05/2025 12:06 | 53 | 516.80 |
| 11/05/2025 12:06 | 5 | 516.80 |
| 11/05/2025 12:06 | 4 | 517.00 |
| 11/05/2025 12:06 | 1 | 517.00 |
| 11/05/2025 12:06 | 1 | 517.00 |
| 11/05/2025 12:06 | 9 | 517.00 |
| 11/05/2025 12:06 | 200 | 517.00 |
| 11/05/2025 12:06 | 29 | 516.90 |
| 11/05/2025 12:05 | 46 | 517.00 |
| 11/05/2025 12:05 | 2 | 517.00 |
| 11/05/2025 12:05 | 47 | 516.80 |
| 11/05/2025 12:05 | 3 | 516.80 |
| 11/05/2025 12:05 | 3 | 516.90 |
| 11/05/2025 12:05 | 75 | 517.00 |
| 11/05/2025 12:05 | 13 | 517.00 |
| 11/05/2025 12:05 | 87 | 517.00 |
| 11/05/2025 12:04 | 1 | 517.20 |
| 11/05/2025 12:03 | 19 | 517.15 |
| 11/05/2025 12:03 | 1 | 517.20 |
| 11/05/2025 12:03 | 41 | 517.10 |
| 11/05/2025 12:03 | 87 | 517.00 |
| 11/05/2025 12:03 | 1 | 516.90 |
| 11/05/2025 12:03 | 372 | 516.90 |
| 11/05/2025 12:03 | 135 | 516.90 |
| 11/05/2025 12:03 | 50 | 516.90 |
| 11/05/2025 12:02 | 5 | 516.90 |
| 11/05/2025 12:02 | 4 | 517.00 |
| 11/05/2025 12:02 | 2 | 516.90 |
| 11/05/2025 12:02 | 36 | 517.20 |
| 11/05/2025 12:02 | 26 | 517.20 |
| 11/05/2025 12:02 | 38 | 517.20 |
| 11/05/2025 12:02 | 6 | 517.10 |
| 11/05/2025 12:01 | 1 | 516.90 |
| 11/05/2025 12:01 | 4 | 516.90 |
| 11/05/2025 12:01 | 853 | 517.00 |
| 11/05/2025 12:01 | 187 | 517.00 |
| 11/05/2025 12:01 | 423 | 517.00 |
| 11/05/2025 12:01 | 2 | 516.90 |
| 11/05/2025 12:01 | 2 | 516.90 |
| 11/05/2025 12:01 | 3 | 516.90 |
| 11/05/2025 12:01 | 150 | 517.00 |
| 11/05/2025 12:01 | 117 | 517.00 |
| 11/05/2025 12:01 | 157 | 517.00 |
| 11/05/2025 12:01 | 110 | 517.10 |
| 11/05/2025 12:01 | 77 | 517.10 |
| 11/05/2025 12:01 | 10 | 517.20 |
| 11/05/2025 12:01 | 10 | 517.35 |
| 11/05/2025 12:01 | 140 | 517.40 |
| 11/05/2025 12:01 | 157 | 517.40 |
| 11/05/2025 12:00 | 1 | 517.25 |
| 11/05/2025 12:00 | 85 | 517.50 |
| 11/05/2025 12:00 | 172 | 517.40 |
| 11/05/2025 11:59 | 38 | 517.40 |
| 11/05/2025 11:59 | 1 | 517.20 |
| 11/05/2025 11:59 | 21 | 517.40 |
| 11/05/2025 11:59 | 99 | 517.40 |
| 11/05/2025 11:59 | 1 | 517.30 |
| 11/05/2025 11:59 | 38 | 517.60 |
| 11/05/2025 11:58 | 21 | 517.60 |
| 11/05/2025 11:58 | 94 | 517.70 |
| 11/05/2025 11:58 | 25 | 517.70 |
| 11/05/2025 11:58 | 160 | 517.70 |
| 11/05/2025 11:58 | 1 | 517.70 |
| 11/05/2025 11:58 | 112 | 517.40 |
| 11/05/2025 11:57 | 10 | 517.40 |
| 11/05/2025 11:57 | 81 | 517.60 |
| 11/05/2025 11:57 | 55 | 517.60 |
| 11/05/2025 11:57 | 161 | 517.60 |
| 11/05/2025 11:57 | 78 | 517.40 |
| 11/05/2025 11:57 | 77 | 517.40 |
| 11/05/2025 11:56 | 1 | 517.40 |
| 11/05/2025 11:56 | 1 | 517.30 |
| 11/05/2025 11:55 | 9 | 517.40 |
| 11/05/2025 11:55 | 245 | 517.30 |
| 11/05/2025 11:55 | 9 | 517.30 |
| 11/05/2025 11:55 | 8 | 517.30 |
| 11/05/2025 11:55 | 4 | 517.20 |
| 11/05/2025 11:55 | 1 | 517.15 |
| 11/05/2025 11:55 | 89 | 517.20 |
| 11/05/2025 11:55 | 286 | 517.10 |
| 11/05/2025 11:55 | 23 | 517.00 |
| 11/05/2025 11:55 | 11 | 517.00 |
| 11/05/2025 11:55 | 2 | 517.20 |
| 11/05/2025 11:55 | 182 | 517.00 |
| 11/05/2025 11:55 | 13 | 517.20 |
| 11/05/2025 11:54 | 48 | 517.00 |
| 11/05/2025 11:54 | 55 | 517.00 |
| 11/05/2025 11:54 | 2 | 517.00 |
| 11/05/2025 11:54 | 11 | 517.00 |
| 11/05/2025 11:54 | 1 | 517.20 |
| 11/05/2025 11:54 | 193 | 517.00 |
| 11/05/2025 11:54 | 2 | 517.30 |
| 11/05/2025 11:54 | 45 | 517.40 |
| 11/05/2025 11:54 | 36 | 517.40 |
| 11/05/2025 11:54 | 19 | 517.10 |
| 11/05/2025 11:54 | 96 | 517.40 |
| 11/05/2025 11:53 | 2 | 517.40 |
| 11/05/2025 11:53 | 1 | 517.10 |
| 11/05/2025 11:53 | 1 | 517.40 |
| 11/05/2025 11:53 | 384 | 517.40 |
| 11/05/2025 11:53 | 126 | 517.40 |
| 11/05/2025 11:53 | 2 | 517.40 |
| 11/05/2025 11:53 | 23 | 517.40 |
| 11/05/2025 11:52 | 2 | 517.70 |
| 11/05/2025 11:52 | 15 | 517.40 |
| 11/05/2025 11:52 | 6 | 517.70 |
| 11/05/2025 11:52 | 4 | 517.40 |
| 11/05/2025 11:52 | 10 | 517.60 |
| 11/05/2025 11:52 | 22 | 517.60 |
| 11/05/2025 11:52 | 49 | 517.70 |
| 11/05/2025 11:52 | 2 | 517.70 |
| 11/05/2025 11:52 | 14 | 517.70 |
| 11/05/2025 11:52 | 1 | 517.80 |
| 11/05/2025 11:52 | 162 | 517.90 |
| 11/05/2025 11:52 | 0 | 517.90 |
| 11/05/2025 11:52 | 0 | 518.00 |
| 11/05/2025 11:52 | 162 | 517.90 |
| 11/05/2025 11:52 | 719 | 518.00 |
| 11/05/2025 11:52 | 5 | 517.90 |
| 11/05/2025 11:52 | 225 | 518.20 |
| 11/05/2025 11:52 | 81 | 517.90 |
| 11/05/2025 11:52 | 10 | 518.20 |
| 11/05/2025 11:51 | 300 | 518.05 |
| 11/05/2025 11:51 | 7 | 517.90 |
| 11/05/2025 11:51 | 3 | 518.00 |
| 11/05/2025 11:51 | 23 | 518.00 |
| 11/05/2025 11:51 | 55 | 518.00 |
| 11/05/2025 11:51 | 3 | 518.00 |
| 11/05/2025 11:51 | 83 | 518.00 |
| 11/05/2025 11:51 | 23 | 518.00 |
| 11/05/2025 11:50 | 1035 | 517.60 |
| 11/05/2025 11:50 | 16 | 517.60 |
| 11/05/2025 11:50 | 18 | 517.40 |
| 11/05/2025 11:50 | 3 | 517.40 |
| 11/05/2025 11:50 | 32 | 517.45 |
| 11/05/2025 11:50 | 143 | 517.40 |
| 11/05/2025 11:50 | 78 | 517.40 |
| 11/05/2025 11:49 | 141 | 517.10 |
| 11/05/2025 11:49 | 23 | 517.10 |
| 11/05/2025 11:49 | 56 | 517.00 |
| 11/05/2025 11:49 | 326 | 517.00 |
| 11/05/2025 11:49 | 209 | 517.00 |
| 11/05/2025 11:49 | 23 | 517.00 |
| 11/05/2025 11:49 | 45 | 517.00 |
| 11/05/2025 11:49 | 120 | 516.90 |
| 11/05/2025 11:49 | 123 | 516.90 |
| 11/05/2025 11:49 | 2 | 517.00 |
| 11/05/2025 11:48 | 170 | 517.00 |
| 11/05/2025 11:48 | 1 | 517.00 |
| 11/05/2025 11:47 | 7 | 517.00 |
| 11/05/2025 11:47 | 21 | 517.00 |
| 11/05/2025 11:47 | 26 | 517.00 |
| 11/05/2025 11:47 | 3 | 517.00 |
| 11/05/2025 11:47 | 10 | 517.10 |
| 11/05/2025 11:47 | 46 | 517.10 |
| 11/05/2025 11:47 | 10 | 517.20 |
| 11/05/2025 11:47 | 8 | 517.10 |
| 11/05/2025 11:47 | 48 | 517.20 |
| 11/05/2025 11:46 | 9 | 517.30 |
| 11/05/2025 11:46 | 10 | 517.30 |
| 11/05/2025 11:46 | 1 | 517.40 |
| 11/05/2025 11:46 | 19 | 517.40 |
| 11/05/2025 11:45 | 944 | 517.30 |
| 11/05/2025 11:45 | 2 | 517.30 |
| 11/05/2025 11:45 | 4 | 517.30 |
| 11/05/2025 11:45 | 1 | 517.40 |
| 11/05/2025 11:45 | 50 | 517.20 |
| 11/05/2025 11:45 | 12 | 517.20 |
| 11/05/2025 11:45 | 2 | 517.50 |
| 11/05/2025 11:45 | 54 | 517.50 |
| 11/05/2025 11:45 | 1 | 517.50 |
| 11/05/2025 11:44 | 8 | 517.40 |
| 11/05/2025 11:44 | 7 | 517.30 |
| 11/05/2025 11:44 | 9 | 517.20 |
| 11/05/2025 11:44 | 19 | 517.20 |
| 11/05/2025 11:44 | 120 | 517.20 |
| 11/05/2025 11:44 | 120 | 517.20 |
| 11/05/2025 11:44 | 111 | 517.20 |
| 11/05/2025 11:44 | 15 | 517.20 |
| 11/05/2025 11:44 | 105 | 517.20 |
| 11/05/2025 11:44 | 140 | 517.20 |
| 11/05/2025 11:44 | 120 | 517.20 |
| 11/05/2025 11:44 | 120 | 517.20 |
| 11/05/2025 11:44 | 166 | 517.20 |
| 11/05/2025 11:44 | 77 | 517.20 |
| 11/05/2025 11:44 | 54 | 517.20 |
| 11/05/2025 11:44 | 120 | 517.30 |
| 11/05/2025 11:44 | 55 | 517.30 |
| 11/05/2025 11:44 | 2 | 517.50 |
| 11/05/2025 11:43 | 76 | 517.50 |
| 11/05/2025 11:43 | 23 | 517.20 |
| 11/05/2025 11:43 | 99 | 517.40 |
| 11/05/2025 11:43 | 1 | 517.40 |
| 11/05/2025 11:43 | 5 | 517.40 |
| 11/05/2025 11:43 | 86 | 517.40 |
| 11/05/2025 11:43 | 4 | 517.40 |
| 11/05/2025 11:42 | 58 | 517.50 |
| 11/05/2025 11:42 | 26 | 517.40 |
| 11/05/2025 11:42 | 5 | 517.40 |
| 11/05/2025 11:42 | 1 | 517.35 |
| 11/05/2025 11:42 | 56 | 517.40 |
| 11/05/2025 11:42 | 4 | 517.25 |
| 11/05/2025 11:42 | 10 | 517.30 |
| 11/05/2025 11:42 | 8 | 517.10 |
| 11/05/2025 11:41 | 17 | 517.10 |
| 11/05/2025 11:41 | 1 | 517.10 |
| 11/05/2025 11:41 | 2 | 517.20 |
| 11/05/2025 11:41 | 3 | 517.10 |
| 11/05/2025 11:41 | 283 | 517.10 |
| 11/05/2025 11:41 | 9 | 517.10 |
| 11/05/2025 11:41 | 89 | 517.00 |
| 11/05/2025 11:41 | 47 | 517.00 |
| 11/05/2025 11:41 | 73 | 517.00 |
| 11/05/2025 11:41 | 117 | 517.00 |
| 11/05/2025 11:41 | 3 | 517.00 |
| 11/05/2025 11:41 | 34 | 517.00 |
| 11/05/2025 11:41 | 120 | 517.00 |
| 11/05/2025 11:41 | 257 | 517.00 |
| 11/05/2025 11:41 | 124 | 517.00 |
| 11/05/2025 11:41 | 30 | 517.00 |
| 11/05/2025 11:41 | 86 | 517.00 |
| 11/05/2025 11:41 | 4 | 517.00 |
| 11/05/2025 11:41 | 120 | 517.00 |
| 11/05/2025 11:41 | 120 | 517.00 |
| 11/05/2025 11:41 | 56 | 517.00 |
| 11/05/2025 11:41 | 374 | 517.00 |
| 11/05/2025 11:41 | 26 | 517.00 |
| 11/05/2025 11:40 | 8 | 517.00 |
| 11/05/2025 11:40 | 100 | 517.00 |
| 11/05/2025 11:40 | 12 | 516.90 |
| 11/05/2025 11:40 | 650 | 516.85 |
| 11/05/2025 11:39 | 20 | 516.90 |
| 11/05/2025 11:39 | 1 | 516.90 |
| 11/05/2025 11:39 | 140 | 516.90 |
| 11/05/2025 11:39 | 20 | 516.90 |
| 11/05/2025 11:38 | 129 | 516.85 |
| 11/05/2025 11:38 | 100 | 516.85 |
| 11/05/2025 11:38 | 10 | 516.70 |
| 11/05/2025 11:38 | 4 | 517.00 |
| 11/05/2025 11:37 | 23 | 517.00 |
| 11/05/2025 11:37 | 126 | 517.00 |
| 11/05/2025 11:37 | 35 | 517.00 |
| 11/05/2025 11:37 | 2 | 517.00 |
| 11/05/2025 11:37 | 9 | 516.70 |
| 11/05/2025 11:37 | 52 | 516.80 |
| 11/05/2025 11:37 | 1035 | 516.80 |
| 11/05/2025 11:37 | 3 | 516.80 |
| 11/05/2025 11:37 | 910 | 516.80 |
| 11/05/2025 11:37 | 500 | 516.80 |
| 11/05/2025 11:37 | 1 | 516.80 |
| 11/05/2025 11:37 | 46 | 516.80 |
| 11/05/2025 11:37 | 88 | 516.80 |
| 11/05/2025 11:37 | 1410 | 516.85 |
| 11/05/2025 11:37 | 131 | 516.80 |
| 11/05/2025 11:37 | 561 | 516.90 |
| 11/05/2025 11:35 | 35 | 517.00 |
| 11/05/2025 11:35 | 68 | 517.00 |
| 11/05/2025 11:35 | 3 | 517.10 |
| 11/05/2025 11:35 | 432 | 517.00 |
| 11/05/2025 11:35 | 68 | 517.00 |
| 11/05/2025 11:35 | 500 | 517.00 |
| 11/05/2025 11:35 | 7 | 517.30 |
| 11/05/2025 11:35 | 155 | 517.30 |
| 11/05/2025 11:35 | 1 | 517.30 |
| 11/05/2025 11:35 | 104 | 517.30 |
| 11/05/2025 11:35 | 83 | 517.30 |
| 11/05/2025 11:35 | 54 | 517.30 |
| 11/05/2025 11:35 | 80 | 517.30 |
| 11/05/2025 11:35 | 5 | 517.30 |
| 11/05/2025 11:35 | 10 | 517.10 |
| 11/05/2025 11:35 | 10 | 517.30 |