Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
18:00:00
|
Geld
05.06.2025 -
17:29:35
|
Geld Volumen |
Brief
05.06.2025 -
17:29:35
|
Brief Volumen |
|---|---|---|---|---|
|
511.40
+24.15
(
+4.96% )
|
508.80
|
118 |
509.00
|
244 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 1749 | 511.40 |
| 06/05/2025 17:29 | 1833 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 1461 | 511.40 |
| 06/05/2025 17:29 | 656 | 511.40 |
| 06/05/2025 17:29 | 567 | 511.40 |
| 06/05/2025 17:29 | 933 | 511.40 |
| 06/05/2025 17:29 | 3983 | 511.40 |
| 06/05/2025 17:29 | 2477 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 783 | 511.40 |
| 06/05/2025 17:29 | 2382 | 511.40 |
| 06/05/2025 17:29 | 3247 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 103 | 511.40 |
| 06/05/2025 17:29 | 656 | 511.40 |
| 06/05/2025 17:29 | 141 | 511.40 |
| 06/05/2025 17:29 | 889 | 511.40 |
| 06/05/2025 17:29 | 769 | 511.40 |
| 06/05/2025 17:29 | 822 | 511.40 |
| 06/05/2025 17:29 | 173 | 511.40 |
| 06/05/2025 17:29 | 3005 | 511.40 |
| 06/05/2025 17:29 | 1131 | 511.40 |
| 06/05/2025 17:29 | 421 | 511.40 |
| 06/05/2025 17:29 | 579 | 511.40 |
| 06/05/2025 17:29 | 892 | 511.40 |
| 06/05/2025 17:29 | 51 | 511.40 |
| 06/05/2025 17:29 | 149 | 511.40 |
| 06/05/2025 17:29 | 1737 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 30 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 300 | 511.40 |
| 06/05/2025 17:29 | 60 | 511.40 |
| 06/05/2025 17:29 | 530 | 511.40 |
| 06/05/2025 17:29 | 62 | 511.40 |
| 06/05/2025 17:29 | 4 | 511.40 |
| 06/05/2025 17:29 | 60 | 511.40 |
| 06/05/2025 17:29 | 91 | 511.40 |
| 06/05/2025 17:29 | 25 | 511.40 |
| 06/05/2025 17:29 | 147 | 511.40 |
| 06/05/2025 17:29 | 500 | 511.40 |
| 06/05/2025 17:29 | 200 | 511.40 |
| 06/05/2025 17:29 | 296 | 511.40 |
| 06/05/2025 17:29 | 400 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 3 | 511.40 |
| 06/05/2025 17:29 | 6 | 511.40 |
| 06/05/2025 17:29 | 505 | 511.40 |
| 06/05/2025 17:29 | 7401 | 511.40 |
| 06/05/2025 17:29 | 2436 | 511.40 |
| 06/05/2025 17:29 | 14 | 511.40 |
| 06/05/2025 17:29 | 2402 | 511.40 |
| 06/05/2025 17:29 | 1511 | 511.40 |
| 06/05/2025 17:29 | 2242 | 511.40 |
| 06/05/2025 17:29 | 1492 | 511.40 |
| 06/05/2025 17:29 | 551 | 511.40 |
| 06/05/2025 17:29 | 5367 | 511.40 |
| 06/05/2025 17:29 | 2337 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 2468 | 511.40 |
| 06/05/2025 17:29 | 783 | 511.40 |
| 06/05/2025 17:29 | 4773 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 25 | 511.40 |
| 06/05/2025 17:29 | 4860 | 511.40 |
| 06/05/2025 17:29 | 1726 | 511.40 |
| 06/05/2025 17:29 | 1323 | 511.40 |
| 06/05/2025 17:29 | 1223 | 511.40 |
| 06/05/2025 17:29 | 500 | 511.40 |
| 06/05/2025 17:29 | 780 | 511.40 |
| 06/05/2025 17:29 | 4719 | 511.40 |
| 06/05/2025 17:29 | 980 | 511.40 |
| 06/05/2025 17:29 | 5 | 511.40 |
| 06/05/2025 17:29 | 4836 | 511.40 |
| 06/05/2025 17:29 | 8 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 1735 | 511.40 |
| 06/05/2025 17:29 | 1268 | 511.40 |
| 06/05/2025 17:29 | 1365 | 511.40 |
| 06/05/2025 17:29 | 482 | 511.40 |
| 06/05/2025 17:29 | 150 | 511.40 |
| 06/05/2025 17:29 | 500 | 511.40 |
| 06/05/2025 17:29 | 300 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 20 | 511.40 |
| 06/05/2025 17:29 | 92 | 511.40 |
| 06/05/2025 17:29 | 200 | 511.40 |
| 06/05/2025 17:29 | 4757 | 511.40 |
| 06/05/2025 17:29 | 624 | 511.40 |
| 06/05/2025 17:29 | 200 | 511.40 |
| 06/05/2025 17:29 | 1368 | 511.40 |
| 06/05/2025 17:29 | 356 | 511.40 |
| 06/05/2025 17:29 | 3042 | 511.40 |
| 06/05/2025 17:29 | 602 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 175 | 511.40 |
| 06/05/2025 17:29 | 779 | 511.40 |
| 06/05/2025 17:29 | 7192 | 511.40 |
| 06/05/2025 17:29 | 2960 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 94 | 511.40 |
| 06/05/2025 17:29 | 1544 | 511.40 |
| 06/05/2025 17:29 | 5279 | 511.40 |
| 06/05/2025 17:29 | 2269 | 511.40 |
| 06/05/2025 17:29 | 1573 | 511.40 |
| 06/05/2025 17:29 | 1824 | 511.40 |
| 06/05/2025 17:29 | 1743 | 511.40 |
| 06/05/2025 17:29 | 1996 | 511.40 |
| 06/05/2025 17:29 | 800 | 511.40 |
| 06/05/2025 17:29 | 194 | 511.40 |
| 06/05/2025 17:29 | 7154 | 511.40 |
| 06/05/2025 17:29 | 551 | 511.40 |
| 06/05/2025 17:29 | 40 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 442 | 511.40 |
| 06/05/2025 17:29 | 3727 | 511.40 |
| 06/05/2025 17:29 | 6427 | 511.40 |
| 06/05/2025 17:29 | 1900 | 511.40 |
| 06/05/2025 17:29 | 1222 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 400 | 511.40 |
| 06/05/2025 17:29 | 790 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 3666 | 511.40 |
| 06/05/2025 17:29 | 1443 | 511.40 |
| 06/05/2025 17:29 | 7687 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 402 | 511.40 |
| 06/05/2025 17:29 | 5 | 511.40 |
| 06/05/2025 17:29 | 5367 | 511.40 |
| 06/05/2025 17:29 | 366 | 511.40 |
| 06/05/2025 17:29 | 1861 | 511.40 |
| 06/05/2025 17:29 | 551 | 511.40 |
| 06/05/2025 17:29 | 2128 | 511.40 |
| 06/05/2025 17:29 | 1825 | 511.40 |
| 06/05/2025 17:29 | 1899 | 511.40 |
| 06/05/2025 17:29 | 3677 | 511.40 |
| 06/05/2025 17:29 | 80 | 511.40 |
| 06/05/2025 17:29 | 2126 | 511.40 |
| 06/05/2025 17:29 | 100 | 511.40 |
| 06/05/2025 17:29 | 70 | 511.40 |
| 06/05/2025 17:29 | 75 | 511.40 |
| 06/05/2025 17:29 | 42 | 511.40 |
| 06/05/2025 17:29 | 3731 | 511.40 |
| 06/05/2025 17:29 | 3412 | 511.40 |
| 06/05/2025 17:29 | 1827 | 511.40 |
| 06/05/2025 17:29 | 3348 | 511.40 |
| 06/05/2025 17:29 | 582 | 511.40 |
| 06/05/2025 17:29 | 3749 | 511.40 |
| 06/05/2025 17:29 | 4520 | 511.40 |
| 06/05/2025 17:29 | 483 | 511.40 |
| 06/05/2025 17:29 | 2083 | 511.40 |
| 06/05/2025 17:29 | 3703 | 511.40 |
| 06/05/2025 17:29 | 5251 | 511.40 |
| 06/05/2025 17:29 | 1444 | 511.40 |
| 06/05/2025 17:29 | 3782 | 511.40 |
| 06/05/2025 17:29 | 6256 | 511.40 |
| 06/05/2025 17:29 | 551 | 511.40 |
| 06/05/2025 17:29 | 527 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 551 | 511.40 |
| 06/05/2025 17:29 | 416 | 511.40 |
| 06/05/2025 17:29 | 52 | 511.40 |
| 06/05/2025 17:29 | 245 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 482 | 511.40 |
| 06/05/2025 17:29 | 200 | 511.40 |
| 06/05/2025 17:29 | 48 | 511.40 |
| 06/05/2025 17:29 | 552 | 511.40 |
| 06/05/2025 17:29 | 4 | 511.40 |
| 06/05/2025 17:29 | 260 | 511.40 |
| 06/05/2025 17:29 | 73 | 511.40 |
| 06/05/2025 17:29 | 1081 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 3670 | 511.40 |
| 06/05/2025 17:29 | 800 | 511.40 |
| 06/05/2025 17:29 | 3221 | 511.40 |
| 06/05/2025 17:29 | 211 | 511.40 |
| 06/05/2025 17:29 | 211 | 511.40 |
| 06/05/2025 17:29 | 907 | 511.40 |
| 06/05/2025 17:29 | 21 | 511.40 |
| 06/05/2025 17:29 | 667 | 511.40 |
| 06/05/2025 17:29 | 9401 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 55 | 511.40 |
| 06/05/2025 17:29 | 482 | 511.40 |
| 06/05/2025 17:29 | 321 | 511.40 |
| 06/05/2025 17:29 | 5206 | 511.40 |
| 06/05/2025 17:29 | 551 | 511.40 |
| 06/05/2025 17:29 | 115 | 511.40 |
| 06/05/2025 17:29 | 132 | 511.40 |
| 06/05/2025 17:29 | 419 | 511.40 |
| 06/05/2025 17:29 | 483 | 511.40 |
| 06/05/2025 17:29 | 2484 | 511.40 |
| 06/05/2025 17:29 | 43 | 511.40 |
| 06/05/2025 17:29 | 206 | 511.40 |
| 06/05/2025 17:29 | 345 | 511.40 |
| 06/05/2025 17:29 | 517 | 511.40 |
| 06/05/2025 17:29 | 1200 | 511.40 |
| 06/05/2025 17:29 | 92 | 511.40 |
| 06/05/2025 17:29 | 516 | 511.40 |
| 06/05/2025 17:29 | 198 | 511.40 |
| 06/05/2025 17:29 | 4581 | 511.40 |
| 06/05/2025 17:29 | 1567 | 511.40 |
| 06/05/2025 17:29 | 3597 | 511.40 |
| 06/05/2025 17:29 | 552 | 511.40 |
| 06/05/2025 17:29 | 45 | 511.40 |
| 06/05/2025 17:29 | 209 | 511.40 |
| 06/05/2025 17:29 | 234 | 511.40 |
| 06/05/2025 17:29 | 7576 | 511.40 |
| 06/05/2025 17:29 | 612 | 511.40 |
| 06/05/2025 17:29 | 3020 | 511.40 |
| 06/05/2025 17:29 | 3048 | 511.40 |
| 06/05/2025 17:29 | 2190 | 511.40 |
| 06/05/2025 17:29 | 12084 | 511.40 |
| 06/05/2025 17:29 | 3020 | 511.40 |
| 06/05/2025 17:29 | 4403 | 511.40 |
| 06/05/2025 17:29 | 72 | 511.40 |
| 06/05/2025 17:29 | 201 | 511.40 |
| 06/05/2025 17:29 | 142 | 511.40 |
| 06/05/2025 17:29 | 558 | 511.40 |
| 06/05/2025 17:29 | 13350 | 511.40 |
| 06/05/2025 17:29 | 23192 | 511.40 |
| 06/05/2025 17:29 | 25 | 511.40 |
| 06/05/2025 17:29 | 69 | 511.40 |
| 06/05/2025 17:29 | 1310 | 511.40 |
| 06/05/2025 17:29 | 4358 | 511.40 |
| 06/05/2025 17:29 | 194 | 511.40 |
| 06/05/2025 17:29 | 612 | 511.40 |
| 06/05/2025 17:29 | 3020 | 511.40 |
| 06/05/2025 17:29 | 8335 | 511.40 |
| 06/05/2025 17:29 | 2724 | 511.40 |
| 06/05/2025 17:29 | 2174 | 511.40 |
| 06/05/2025 17:29 | 28049 | 511.40 |
| 06/05/2025 17:29 | 400 | 511.40 |
| 06/05/2025 17:29 | 2030 | 511.40 |
| 06/05/2025 17:29 | 10 | 511.40 |
| 06/05/2025 17:29 | 273 | 511.40 |
| 06/05/2025 17:29 | 10640 | 511.40 |
| 06/05/2025 17:29 | 3176 | 511.40 |
| 06/05/2025 17:29 | 1214 | 511.40 |
| 06/05/2025 17:29 | 5617 | 511.40 |
| 06/05/2025 17:29 | 4689 | 511.40 |
| 06/05/2025 17:29 | 533 | 511.40 |
| 06/05/2025 17:29 | 2256 | 511.40 |
| 06/05/2025 17:29 | 74 | 511.40 |
| 06/05/2025 17:29 | 21804 | 511.40 |
| 06/05/2025 17:29 | 74 | 511.40 |
| 06/05/2025 17:29 | 151 | 511.40 |
| 06/05/2025 17:29 | 1132 | 511.40 |
| 06/05/2025 17:29 | 148 | 511.40 |
| 06/05/2025 17:29 | 7642 | 511.40 |
| 06/05/2025 17:29 | 3116 | 511.40 |
| 06/05/2025 17:29 | 1379 | 511.40 |
| 06/05/2025 17:29 | 190 | 511.40 |
| 06/05/2025 17:29 | 57 | 511.40 |
| 06/05/2025 17:29 | 1528 | 511.40 |
| 06/05/2025 17:29 | 50 | 511.40 |
| 06/05/2025 17:29 | 16 | 511.40 |
| 06/05/2025 17:29 | 1030 | 511.40 |
| 06/05/2025 17:29 | 8004 | 511.40 |
| 06/05/2025 17:29 | 651 | 511.40 |
| 06/05/2025 17:29 | 8270 | 511.40 |
| 06/05/2025 17:29 | 281 | 511.40 |
| 06/05/2025 17:29 | 700 | 511.40 |
| 06/05/2025 17:29 | 21 | 511.40 |
| 06/05/2025 17:29 | 25 | 511.40 |
| 06/05/2025 17:29 | 18 | 511.40 |
| 06/05/2025 17:29 | 16 | 511.40 |
| 06/05/2025 17:29 | 117 | 511.40 |
| 06/05/2025 17:29 | 9 | 511.40 |
| 06/05/2025 17:29 | 10539 | 511.40 |
| 06/05/2025 17:29 | 624 | 511.40 |
| 06/05/2025 17:29 | 219 | 511.40 |
| 06/05/2025 17:29 | 401 | 511.40 |
| 06/05/2025 17:29 | 9684 | 511.40 |
| 06/05/2025 17:29 | 2856 | 511.40 |
| 06/05/2025 17:29 | 4947 | 511.40 |
| 06/05/2025 17:29 | 38 | 511.40 |
| 06/05/2025 17:29 | 59 | 511.40 |
| 06/05/2025 17:29 | 4626 | 511.40 |
| 06/05/2025 17:29 | 979 | 511.40 |
| 06/05/2025 17:29 | 2500 | 511.40 |
| 06/05/2025 17:29 | 23 | 511.40 |
| 06/05/2025 17:29 | 758 | 511.40 |
| 06/05/2025 17:29 | 200 | 511.40 |
| 06/05/2025 17:29 | 4444 | 511.40 |
| 06/05/2025 17:29 | 1221 | 511.40 |
| 06/05/2025 17:29 | 9460 | 511.40 |
| 06/05/2025 17:29 | 41 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 21 | 511.40 |
| 06/05/2025 17:29 | 628 | 511.40 |
| 06/05/2025 17:29 | 32 | 511.40 |
| 06/05/2025 17:29 | 10910 | 511.40 |
| 06/05/2025 17:29 | 43 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 8 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 231 | 511.40 |
| 06/05/2025 17:29 | 930 | 511.40 |
| 06/05/2025 17:29 | 5649 | 511.40 |
| 06/05/2025 17:29 | 11754 | 511.40 |
| 06/05/2025 17:29 | 7970 | 511.40 |
| 06/05/2025 17:29 | 15 | 511.40 |
| 06/05/2025 17:29 | 21 | 511.40 |
| 06/05/2025 17:29 | 818 | 511.40 |
| 06/05/2025 17:29 | 14 | 511.40 |
| 06/05/2025 17:29 | 1237 | 511.40 |
| 06/05/2025 17:29 | 428 | 511.40 |
| 06/05/2025 17:29 | 137 | 511.40 |
| 06/05/2025 17:29 | 1536 | 511.40 |
| 06/05/2025 17:29 | 1991 | 511.40 |
| 06/05/2025 17:29 | 262 | 511.40 |
| 06/05/2025 17:29 | 297 | 511.40 |
| 06/05/2025 17:29 | 947 | 511.40 |
| 06/05/2025 17:29 | 32 | 511.40 |
| 06/05/2025 17:29 | 107 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 106 | 511.40 |
| 06/05/2025 17:29 | 83 | 511.40 |
| 06/05/2025 17:29 | 710 | 511.40 |
| 06/05/2025 17:29 | 542 | 511.40 |
| 06/05/2025 17:29 | 441 | 511.40 |
| 06/05/2025 17:29 | 325 | 511.40 |
| 06/05/2025 17:29 | 124 | 511.40 |
| 06/05/2025 17:29 | 5 | 511.40 |
| 06/05/2025 17:29 | 12 | 511.40 |
| 06/05/2025 17:29 | 3461 | 511.40 |
| 06/05/2025 17:29 | 26 | 511.40 |
| 06/05/2025 17:29 | 1792 | 511.40 |
| 06/05/2025 17:29 | 1000 | 511.40 |
| 06/05/2025 17:29 | 1473 | 511.40 |
| 06/05/2025 17:29 | 1024 | 511.40 |
| 06/05/2025 17:29 | 1148 | 511.40 |
| 06/05/2025 17:29 | 62 | 511.40 |
| 06/05/2025 17:29 | 381 | 511.40 |
| 06/05/2025 17:29 | 6 | 511.40 |
| 06/05/2025 17:29 | 63 | 511.40 |
| 06/05/2025 17:29 | 8 | 511.40 |
| 06/05/2025 17:29 | 2446 | 511.40 |
| 06/05/2025 17:29 | 149 | 511.40 |
| 06/05/2025 17:29 | 382 | 511.40 |
| 06/05/2025 17:29 | 383 | 511.40 |
| 06/05/2025 17:29 | 1149 | 511.40 |
| 06/05/2025 17:29 | 973 | 511.40 |
| 06/05/2025 17:29 | 1000 | 511.40 |
| 06/05/2025 17:29 | 11286 | 511.40 |
| 06/05/2025 17:29 | 16 | 511.40 |
| 06/05/2025 17:29 | 2 | 511.40 |
| 06/05/2025 17:29 | 3260 | 511.40 |
| 06/05/2025 17:29 | 162 | 511.40 |
| 06/05/2025 17:29 | 1300 | 511.40 |
| 06/05/2025 17:29 | 1106 | 511.40 |
| 06/05/2025 17:29 | 331 | 511.40 |
| 06/05/2025 17:29 | 67 | 511.40 |
| 06/05/2025 17:29 | 116 | 511.40 |
| 06/05/2025 17:29 | 96 | 511.40 |
| 06/05/2025 17:29 | 18 | 511.40 |
| 06/05/2025 17:29 | 1 | 511.40 |
| 06/05/2025 17:29 | 296 | 511.40 |
| 06/05/2025 17:24 | 15 | 508.80 |
| 06/05/2025 17:24 | 19 | 508.80 |
| 06/05/2025 17:24 | 5 | 508.80 |
| 06/05/2025 17:24 | 36 | 509.00 |
| 06/05/2025 17:24 | 126 | 509.00 |
| 06/05/2025 17:24 | 11 | 509.00 |
| 06/05/2025 17:24 | 74 | 508.90 |
| 06/05/2025 17:24 | 1 | 508.90 |
| 06/05/2025 17:24 | 45 | 509.10 |
| 06/05/2025 17:24 | 46 | 509.10 |
| 06/05/2025 17:24 | 4 | 509.10 |
| 06/05/2025 17:24 | 33 | 509.10 |
| 06/05/2025 17:24 | 130 | 509.10 |
| 06/05/2025 17:24 | 37 | 509.10 |
| 06/05/2025 17:24 | 60 | 509.10 |
| 06/05/2025 17:24 | 82 | 509.10 |
| 06/05/2025 17:24 | 97 | 509.00 |
| 06/05/2025 17:24 | 76 | 509.00 |
| 06/05/2025 17:24 | 31 | 509.00 |
| 06/05/2025 17:24 | 37 | 509.00 |
| 06/05/2025 17:24 | 154 | 509.00 |
| 06/05/2025 17:24 | 5 | 508.90 |
| 06/05/2025 17:24 | 6 | 508.80 |
| 06/05/2025 17:24 | 109 | 508.40 |
| 06/05/2025 17:24 | 35 | 508.40 |
| 06/05/2025 17:24 | 38 | 508.40 |
| 06/05/2025 17:24 | 44 | 508.40 |
| 06/05/2025 17:24 | 130 | 508.40 |
| 06/05/2025 17:24 | 129 | 508.50 |
| 06/05/2025 17:24 | 2 | 508.50 |
| 06/05/2025 17:24 | 154 | 508.50 |
| 06/05/2025 17:24 | 241 | 508.50 |
| 06/05/2025 17:24 | 31 | 508.50 |
| 06/05/2025 17:24 | 34 | 508.50 |
| 06/05/2025 17:24 | 130 | 508.50 |
| 06/05/2025 17:24 | 23 | 508.50 |
| 06/05/2025 17:24 | 129 | 508.60 |
| 06/05/2025 17:24 | 2 | 508.60 |
| 06/05/2025 17:24 | 161 | 508.60 |
| 06/05/2025 17:24 | 130 | 508.60 |
| 06/05/2025 17:24 | 35 | 508.60 |
| 06/05/2025 17:24 | 35 | 508.60 |
| 06/05/2025 17:24 | 47 | 508.60 |
| 06/05/2025 17:24 | 129 | 508.70 |
| 06/05/2025 17:24 | 2 | 508.70 |
| 06/05/2025 17:24 | 153 | 508.70 |
| 06/05/2025 17:24 | 37 | 508.70 |
| 06/05/2025 17:24 | 46 | 508.70 |
| 06/05/2025 17:24 | 130 | 508.70 |
| 06/05/2025 17:24 | 33 | 508.70 |
| 06/05/2025 17:24 | 129 | 508.80 |
| 06/05/2025 17:24 | 152 | 508.80 |
| 06/05/2025 17:24 | 125 | 508.80 |
| 06/05/2025 17:24 | 68 | 508.80 |
| 06/05/2025 17:24 | 130 | 508.80 |
| 06/05/2025 17:24 | 33 | 508.80 |
| 06/05/2025 17:24 | 30 | 508.80 |
| 06/05/2025 17:24 | 38 | 508.90 |
| 06/05/2025 17:24 | 50 | 508.90 |
| 06/05/2025 17:24 | 34 | 508.90 |
| 06/05/2025 17:24 | 41 | 508.90 |
| 06/05/2025 17:24 | 43 | 508.90 |
| 06/05/2025 17:24 | 164 | 508.90 |
| 06/05/2025 17:24 | 35 | 508.90 |
| 06/05/2025 17:24 | 130 | 508.90 |
| 06/05/2025 17:24 | 33 | 508.90 |
| 06/05/2025 17:24 | 96 | 508.90 |
| 06/05/2025 17:24 | 46 | 509.00 |
| 06/05/2025 17:24 | 72 | 509.00 |
| 06/05/2025 17:24 | 25 | 508.90 |
| 06/05/2025 17:24 | 3 | 508.80 |
| 06/05/2025 17:24 | 129 | 509.00 |
| 06/05/2025 17:24 | 97 | 509.00 |
| 06/05/2025 17:24 | 151 | 509.00 |
| 06/05/2025 17:24 | 33 | 509.00 |
| 06/05/2025 17:24 | 33 | 509.00 |
| 06/05/2025 17:24 | 130 | 509.10 |
| 06/05/2025 17:24 | 200 | 509.10 |
| 06/05/2025 17:24 | 61 | 509.10 |
| 06/05/2025 17:24 | 152 | 509.10 |
| 06/05/2025 17:24 | 222 | 509.10 |
| 06/05/2025 17:24 | 409 | 509.10 |
| 06/05/2025 17:24 | 33 | 509.10 |
| 06/05/2025 17:24 | 35 | 509.10 |
| 06/05/2025 17:24 | 5 | 509.20 |
| 06/05/2025 17:24 | 55 | 509.30 |
| 06/05/2025 17:24 | 142 | 509.30 |
| 06/05/2025 17:24 | 34 | 509.30 |
| 06/05/2025 17:24 | 130 | 509.30 |
| 06/05/2025 17:24 | 45 | 509.30 |
| 06/05/2025 17:24 | 33 | 509.30 |
| 06/05/2025 17:24 | 93 | 509.30 |
| 06/05/2025 17:24 | 33 | 509.20 |
| 06/05/2025 17:24 | 3 | 509.20 |
| 06/05/2025 17:24 | 12 | 509.20 |
| 06/05/2025 17:24 | 36 | 509.20 |
| 06/05/2025 17:24 | 80 | 509.20 |
| 06/05/2025 17:24 | 130 | 509.20 |
| 06/05/2025 17:24 | 65 | 509.20 |
| 06/05/2025 17:24 | 79 | 509.20 |
| 06/05/2025 17:24 | 45 | 509.20 |
| 06/05/2025 17:24 | 12 | 509.20 |
| 06/05/2025 17:24 | 64 | 509.20 |
| 06/05/2025 17:24 | 539 | 509.30 |
| 06/05/2025 17:24 | 44 | 509.30 |
| 06/05/2025 17:24 | 46 | 509.30 |
| 06/05/2025 17:24 | 50 | 509.30 |
| 06/05/2025 17:24 | 10 | 509.30 |
| 06/05/2025 17:24 | 38 | 509.30 |
| 06/05/2025 17:24 | 17 | 509.30 |
| 06/05/2025 17:24 | 46 | 509.20 |
| 06/05/2025 17:24 | 1 | 509.10 |
| 06/05/2025 17:24 | 199 | 509.20 |
| 06/05/2025 17:24 | 20 | 509.10 |
| 06/05/2025 17:24 | 20 | 509.30 |
| 06/05/2025 17:24 | 44 | 509.20 |
| 06/05/2025 17:24 | 31 | 509.20 |
| 06/05/2025 17:24 | 35 | 509.20 |
| 06/05/2025 17:24 | 35 | 509.20 |
| 06/05/2025 17:24 | 38 | 509.10 |
| 06/05/2025 17:24 | 64 | 509.10 |
| 06/05/2025 17:24 | 27 | 509.10 |
| 06/05/2025 17:24 | 11 | 509.10 |
| 06/05/2025 17:24 | 60 | 509.10 |
| 06/05/2025 17:24 | 200 | 509.20 |
| 06/05/2025 17:24 | 1 | 509.30 |
| 06/05/2025 17:24 | 37 | 509.20 |
| 06/05/2025 17:24 | 36 | 509.20 |
| 06/05/2025 17:24 | 1 | 509.20 |
| 06/05/2025 17:24 | 65 | 508.80 |
| 06/05/2025 17:24 | 152 | 508.80 |
| 06/05/2025 17:24 | 34 | 508.80 |
| 06/05/2025 17:24 | 2 | 508.80 |
| 06/05/2025 17:24 | 130 | 508.80 |
| 06/05/2025 17:24 | 31 | 508.80 |
| 06/05/2025 17:24 | 10 | 508.90 |
| 06/05/2025 17:24 | 150 | 508.90 |
| 06/05/2025 17:24 | 129 | 508.90 |
| 06/05/2025 17:24 | 156 | 508.90 |
| 06/05/2025 17:24 | 31 | 508.90 |
| 06/05/2025 17:24 | 130 | 508.90 |
| 06/05/2025 17:24 | 35 | 508.90 |
| 06/05/2025 17:24 | 47 | 508.90 |
| 06/05/2025 17:24 | 140 | 508.90 |
| 06/05/2025 17:24 | 9 | 509.00 |
| 06/05/2025 17:24 | 1 | 509.00 |
| 06/05/2025 17:24 | 129 | 509.00 |
| 06/05/2025 17:24 | 166 | 509.00 |
| 06/05/2025 17:24 | 130 | 509.00 |
| 06/05/2025 17:24 | 37 | 509.00 |
| 06/05/2025 17:24 | 50 | 509.00 |
| 06/05/2025 17:24 | 37 | 509.00 |
| 06/05/2025 17:24 | 34 | 509.10 |
| 06/05/2025 17:24 | 38 | 509.10 |
| 06/05/2025 17:24 | 80 | 509.10 |
| 06/05/2025 17:24 | 130 | 509.10 |
| 06/05/2025 17:24 | 165 | 509.10 |
| 06/05/2025 17:24 | 38 | 509.20 |
| 06/05/2025 17:24 | 38 | 509.20 |
| 06/05/2025 17:24 | 158 | 509.30 |
| 06/05/2025 17:24 | 130 | 509.30 |
| 06/05/2025 17:24 | 127 | 509.30 |
| 06/05/2025 17:24 | 408 | 509.30 |
| 06/05/2025 17:24 | 1429 | 509.30 |
| 06/05/2025 17:24 | 50 | 509.30 |
| 06/05/2025 17:24 | 44 | 509.40 |
| 06/05/2025 17:24 | 139 | 509.40 |
| 06/05/2025 17:24 | 37 | 509.40 |
| 06/05/2025 17:24 | 34 | 509.40 |
| 06/05/2025 17:23 | 34 | 509.30 |
| 06/05/2025 17:23 | 27 | 509.30 |
| 06/05/2025 17:23 | 2 | 509.50 |
| 06/05/2025 17:23 | 37 | 509.50 |
| 06/05/2025 17:23 | 37 | 509.50 |
| 06/05/2025 17:23 | 4 | 509.50 |
| 06/05/2025 17:23 | 16 | 509.40 |
| 06/05/2025 17:23 | 44 | 509.40 |
| 06/05/2025 17:23 | 29 | 509.30 |
| 06/05/2025 17:23 | 9 | 509.30 |
| 06/05/2025 17:23 | 103 | 509.30 |
| 06/05/2025 17:23 | 102 | 509.20 |
| 06/05/2025 17:23 | 556 | 509.30 |
| 06/05/2025 17:23 | 31 | 509.30 |
| 06/05/2025 17:23 | 130 | 509.30 |
| 06/05/2025 17:23 | 230 | 509.30 |
| 06/05/2025 17:23 | 1965 | 509.30 |
| 06/05/2025 17:23 | 37 | 509.30 |
| 06/05/2025 17:23 | 37 | 509.30 |
| 06/05/2025 17:23 | 177 | 509.30 |
| 06/05/2025 17:23 | 44 | 509.30 |
| 06/05/2025 17:23 | 154 | 509.30 |
| 06/05/2025 17:23 | 22 | 509.30 |
| 06/05/2025 17:23 | 129 | 509.20 |
| 06/05/2025 17:23 | 35 | 509.20 |
| 06/05/2025 17:23 | 33 | 509.20 |
| 06/05/2025 17:23 | 47 | 509.20 |
| 06/05/2025 17:23 | 152 | 509.20 |
| 06/05/2025 17:23 | 6 | 509.20 |
| 06/05/2025 17:23 | 19 | 509.20 |
| 06/05/2025 17:23 | 125 | 509.10 |
| 06/05/2025 17:23 | 53 | 509.10 |
| 06/05/2025 17:23 | 27 | 509.00 |
| 06/05/2025 17:23 | 20 | 509.00 |
| 06/05/2025 17:23 | 132 | 509.00 |
| 06/05/2025 17:23 | 8 | 509.00 |
| 06/05/2025 17:23 | 72 | 509.00 |
| 06/05/2025 17:23 | 266 | 509.00 |
| 06/05/2025 17:23 | 14 | 509.00 |
| 06/05/2025 17:23 | 68 | 509.00 |
| 06/05/2025 17:23 | 48 | 509.00 |
| 06/05/2025 17:23 | 38 | 509.00 |
| 06/05/2025 17:23 | 35 | 509.00 |
| 06/05/2025 17:23 | 27 | 508.90 |
| 06/05/2025 17:23 | 20 | 508.90 |
| 06/05/2025 17:23 | 20 | 509.00 |
| 06/05/2025 17:23 | 11 | 508.90 |
| 06/05/2025 17:23 | 209 | 508.90 |
| 06/05/2025 17:23 | 25 | 509.00 |
| 06/05/2025 17:23 | 14 | 509.00 |
| 06/05/2025 17:23 | 68 | 508.90 |
| 06/05/2025 17:23 | 215 | 508.90 |
| 06/05/2025 17:23 | 5 | 508.90 |
| 06/05/2025 17:23 | 131 | 508.90 |
| 06/05/2025 17:23 | 47 | 508.90 |
| 06/05/2025 17:23 | 35 | 509.00 |
| 06/05/2025 17:23 | 12 | 509.00 |
| 06/05/2025 17:23 | 200 | 509.00 |
| 06/05/2025 17:23 | 50 | 509.00 |
| 06/05/2025 17:23 | 34 | 508.90 |
| 06/05/2025 17:23 | 47 | 508.90 |
| 06/05/2025 17:23 | 33 | 508.90 |
| 06/05/2025 17:23 | 47 | 508.90 |
| 06/05/2025 17:23 | 132 | 508.90 |
| 06/05/2025 17:23 | 10 | 508.90 |
| 06/05/2025 17:23 | 9 | 508.80 |
| 06/05/2025 17:23 | 69 | 509.00 |
| 06/05/2025 17:23 | 34 | 509.00 |
| 06/05/2025 17:23 | 50 | 509.00 |
| 06/05/2025 17:23 | 100 | 509.00 |
| 06/05/2025 17:23 | 10 | 509.00 |
| 06/05/2025 17:23 | 11 | 508.80 |
| 06/05/2025 17:23 | 14 | 508.80 |
| 06/05/2025 17:23 | 45 | 508.80 |
| 06/05/2025 17:23 | 40 | 508.80 |
| 06/05/2025 17:23 | 37 | 508.80 |
| 06/05/2025 17:23 | 34 | 508.70 |
| 06/05/2025 17:23 | 33 | 508.70 |
| 06/05/2025 17:23 | 168 | 508.70 |
| 06/05/2025 17:23 | 260 | 508.60 |
| 06/05/2025 17:23 | 59 | 508.60 |
| 06/05/2025 17:23 | 30 | 508.60 |
| 06/05/2025 17:23 | 212 | 508.60 |
| 06/05/2025 17:23 | 4 | 508.60 |
| 06/05/2025 17:23 | 130 | 508.60 |
| 06/05/2025 17:23 | 31 | 508.60 |
| 06/05/2025 17:23 | 31 | 508.60 |
| 06/05/2025 17:23 | 45 | 508.60 |
| 06/05/2025 17:23 | 125 | 508.60 |
| 06/05/2025 17:23 | 45 | 508.70 |
| 06/05/2025 17:23 | 130 | 508.70 |
| 06/05/2025 17:23 | 38 | 508.70 |
| 06/05/2025 17:23 | 38 | 508.70 |
| 06/05/2025 17:23 | 82 | 508.70 |
| 06/05/2025 17:23 | 19 | 508.70 |
| 06/05/2025 17:23 | 40 | 508.70 |
| 06/05/2025 17:22 | 5 | 508.70 |
| 06/05/2025 17:22 | 115 | 508.70 |
| 06/05/2025 17:22 | 50 | 508.70 |
| 06/05/2025 17:22 | 3 | 508.70 |
| 06/05/2025 17:22 | 0 | 508.50 |
| 06/05/2025 17:22 | 0 | 508.60 |
| 06/05/2025 17:22 | 23 | 508.50 |
| 06/05/2025 17:22 | 2 | 508.60 |
| 06/05/2025 17:22 | 48 | 508.50 |
| 06/05/2025 17:22 | 46 | 508.50 |
| 06/05/2025 17:22 | 45 | 508.50 |
| 06/05/2025 17:22 | 130 | 508.50 |
| 06/05/2025 17:22 | 31 | 508.50 |
| 06/05/2025 17:22 | 10 | 508.45 |
| 06/05/2025 17:22 | 59 | 508.45 |
| 06/05/2025 17:22 | 630 | 508.60 |
| 06/05/2025 17:22 | 170 | 508.60 |
| 06/05/2025 17:22 | 45 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 73 | 508.50 |
| 06/05/2025 17:22 | 27 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 37 | 508.50 |
| 06/05/2025 17:22 | 44 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 100 | 508.50 |
| 06/05/2025 17:22 | 46 | 508.50 |
| 06/05/2025 17:22 | 47 | 508.50 |
| 06/05/2025 17:22 | 10 | 508.40 |
| 06/05/2025 17:22 | 13 | 508.50 |
| 06/05/2025 17:22 | 80 | 508.50 |
| 06/05/2025 17:22 | 35 | 508.50 |
| 06/05/2025 17:22 | 31 | 508.50 |
| 06/05/2025 17:22 | 80 | 508.50 |
| 06/05/2025 17:22 | 47 | 508.50 |
| 06/05/2025 17:22 | 34 | 508.50 |
| 06/05/2025 17:22 | 31 | 508.50 |
| 06/05/2025 17:22 | 40 | 508.50 |
| 06/05/2025 17:22 | 27 | 508.50 |
| 06/05/2025 17:22 | 53 | 508.50 |
| 06/05/2025 17:22 | 2 | 508.50 |
| 06/05/2025 17:22 | 46 | 508.60 |
| 06/05/2025 17:22 | 130 | 508.60 |
| 06/05/2025 17:22 | 38 | 508.60 |
| 06/05/2025 17:22 | 35 | 508.60 |
| 06/05/2025 17:22 | 9 | 508.60 |
| 06/05/2025 17:22 | 23 | 508.60 |
| 06/05/2025 17:22 | 43 | 508.60 |
| 06/05/2025 17:22 | 31 | 508.70 |
| 06/05/2025 17:22 | 53 | 508.70 |
| 06/05/2025 17:22 | 71 | 508.70 |
| 06/05/2025 17:22 | 118 | 508.80 |
| 06/05/2025 17:22 | 130 | 508.80 |
| 06/05/2025 17:22 | 40 | 508.80 |
| 06/05/2025 17:22 | 130 | 508.80 |
| 06/05/2025 17:22 | 130 | 508.80 |
| 06/05/2025 17:22 | 102 | 508.80 |
| 06/05/2025 17:22 | 13 | 508.80 |
| 06/05/2025 17:22 | 125 | 508.80 |
| 06/05/2025 17:22 | 109 | 508.70 |
| 06/05/2025 17:22 | 10 | 508.70 |
| 06/05/2025 17:22 | 127 | 508.70 |
| 06/05/2025 17:22 | 81 | 508.70 |
| 06/05/2025 17:22 | 58 | 508.80 |
| 06/05/2025 17:22 | 130 | 508.80 |
| 06/05/2025 17:22 | 125 | 508.80 |
| 06/05/2025 17:22 | 45 | 508.80 |
| 06/05/2025 17:22 | 130 | 508.80 |
| 06/05/2025 17:22 | 45 | 508.80 |
| 06/05/2025 17:22 | 53 | 508.80 |
| 06/05/2025 17:22 | 130 | 508.80 |
| 06/05/2025 17:22 | 124 | 508.80 |
| 06/05/2025 17:22 | 18 | 508.80 |
| 06/05/2025 17:22 | 105 | 508.70 |
| 06/05/2025 17:22 | 25 | 508.70 |
| 06/05/2025 17:22 | 75 | 508.70 |
| 06/05/2025 17:22 | 1 | 508.80 |
| 06/05/2025 17:22 | 58 | 508.70 |
| 06/05/2025 17:22 | 11 | 508.70 |
| 06/05/2025 17:22 | 40 | 508.70 |
| 06/05/2025 17:22 | 47 | 508.70 |
| 06/05/2025 17:22 | 5 | 508.70 |
| 06/05/2025 17:21 | 1 | 508.70 |
| 06/05/2025 17:21 | 88 | 508.70 |
| 06/05/2025 17:21 | 15 | 508.70 |
| 06/05/2025 17:21 | 41 | 508.70 |
| 06/05/2025 17:21 | 469 | 508.70 |
| 06/05/2025 17:21 | 52 | 508.70 |
| 06/05/2025 17:21 | 38 | 508.70 |
| 06/05/2025 17:21 | 44 | 508.70 |
| 06/05/2025 17:21 | 38 | 508.70 |
| 06/05/2025 17:21 | 70 | 508.70 |
| 06/05/2025 17:21 | 63 | 508.70 |
| 06/05/2025 17:21 | 25 | 508.80 |
| 06/05/2025 17:21 | 5 | 508.70 |
| 06/05/2025 17:21 | 50 | 508.70 |
| 06/05/2025 17:21 | 50 | 508.70 |
| 06/05/2025 17:21 | 38 | 508.80 |
| 06/05/2025 17:21 | 46 | 508.80 |
| 06/05/2025 17:21 | 200 | 508.80 |
| 06/05/2025 17:21 | 42 | 508.80 |
| 06/05/2025 17:21 | 58 | 508.80 |
| 06/05/2025 17:21 | 80 | 508.80 |
| 06/05/2025 17:21 | 66 | 508.80 |
| 06/05/2025 17:21 | 158 | 508.80 |
| 06/05/2025 17:21 | 200 | 508.80 |
| 06/05/2025 17:21 | 176 | 508.90 |
| 06/05/2025 17:21 | 130 | 508.90 |
| 06/05/2025 17:21 | 36 | 508.90 |
| 06/05/2025 17:21 | 71 | 508.90 |
| 06/05/2025 17:21 | 44 | 508.90 |
| 06/05/2025 17:21 | 44 | 508.90 |
| 06/05/2025 17:21 | 10 | 508.90 |
| 06/05/2025 17:21 | 23 | 508.85 |
| 06/05/2025 17:21 | 130 | 508.80 |
| 06/05/2025 17:21 | 50 | 508.80 |
| 06/05/2025 17:21 | 130 | 508.80 |
| 06/05/2025 17:21 | 79 | 508.80 |
| 06/05/2025 17:21 | 165 | 508.80 |
| 06/05/2025 17:21 | 148 | 508.60 |
| 06/05/2025 17:21 | 130 | 508.70 |
| 06/05/2025 17:21 | 130 | 508.70 |
| 06/05/2025 17:21 | 70 | 508.70 |
| 06/05/2025 17:21 | 159 | 508.70 |
| 06/05/2025 17:21 | 130 | 508.70 |
| 06/05/2025 17:21 | 34 | 508.70 |
| 06/05/2025 17:21 | 36 | 508.70 |
| 06/05/2025 17:21 | 44 | 508.70 |
| 06/05/2025 17:21 | 117 | 508.50 |
| 06/05/2025 17:21 | 45 | 508.60 |
| 06/05/2025 17:21 | 45 | 508.60 |
| 06/05/2025 17:21 | 103 | 508.60 |
| 06/05/2025 17:21 | 45 | 508.60 |
| 06/05/2025 17:21 | 243 | 508.55 |
| 06/05/2025 17:20 | 40 | 508.50 |
| 06/05/2025 17:20 | 46 | 508.50 |
| 06/05/2025 17:20 | 6 | 508.50 |
| 06/05/2025 17:20 | 15 | 508.50 |
| 06/05/2025 17:20 | 126 | 508.70 |
| 06/05/2025 17:20 | 38 | 508.70 |
| 06/05/2025 17:20 | 32 | 508.70 |
| 06/05/2025 17:20 | 95 | 508.70 |
| 06/05/2025 17:20 | 160 | 508.70 |
| 06/05/2025 17:20 | 130 | 508.70 |
| 06/05/2025 17:20 | 130 | 508.70 |
| 06/05/2025 17:20 | 114 | 508.70 |
| 06/05/2025 17:20 | 41 | 508.70 |
| 06/05/2025 17:20 | 46 | 508.60 |
| 06/05/2025 17:20 | 88 | 508.60 |
| 06/05/2025 17:20 | 80 | 508.50 |
| 06/05/2025 17:20 | 50 | 508.50 |
| 06/05/2025 17:20 | 55 | 508.50 |
| 06/05/2025 17:20 | 44 | 508.50 |
| 06/05/2025 17:20 | 12 | 508.50 |
| 06/05/2025 17:20 | 130 | 508.50 |
| 06/05/2025 17:20 | 47 | 508.50 |
| 06/05/2025 17:20 | 44 | 508.50 |
| 06/05/2025 17:20 | 12 | 508.50 |
| 06/05/2025 17:20 | 27 | 508.50 |
| 06/05/2025 17:20 | 34 | 508.50 |
| 06/05/2025 17:20 | 54 | 508.40 |
| 06/05/2025 17:20 | 66 | 508.40 |
| 06/05/2025 17:20 | 130 | 508.40 |
| 06/05/2025 17:20 | 230 | 508.40 |
| 06/05/2025 17:20 | 44 | 508.40 |
| 06/05/2025 17:20 | 11 | 508.40 |
| 06/05/2025 17:20 | 101 | 508.40 |
| 06/05/2025 17:20 | 10 | 508.35 |
| 06/05/2025 17:20 | 35 | 508.30 |
| 06/05/2025 17:20 | 31 | 508.30 |
| 06/05/2025 17:20 | 48 | 508.30 |
| 06/05/2025 17:20 | 53 | 508.30 |
| 06/05/2025 17:20 | 30 | 508.30 |
| 06/05/2025 17:20 | 130 | 508.30 |
| 06/05/2025 17:20 | 47 | 508.30 |
| 06/05/2025 17:20 | 77 | 508.30 |
| 06/05/2025 17:20 | 53 | 508.30 |
| 06/05/2025 17:20 | 47 | 508.30 |
| 06/05/2025 17:20 | 21 | 508.40 |
| 06/05/2025 17:20 | 31 | 508.40 |
| 06/05/2025 17:20 | 64 | 508.50 |
| 06/05/2025 17:20 | 500 | 508.50 |
| 06/05/2025 17:20 | 100 | 508.50 |
| 06/05/2025 17:20 | 1 | 508.50 |
| 06/05/2025 17:20 | 254 | 508.50 |
| 06/05/2025 17:20 | 40 | 508.50 |
| 06/05/2025 17:20 | 35 | 508.60 |
| 06/05/2025 17:20 | 9 | 508.70 |
| 06/05/2025 17:19 | 140 | 508.60 |
| 06/05/2025 17:19 | 27 | 508.60 |
| 06/05/2025 17:19 | 37 | 508.60 |
| 06/05/2025 17:19 | 46 | 508.60 |
| 06/05/2025 17:19 | 100 | 508.65 |
| 06/05/2025 17:19 | 44 | 508.60 |
| 06/05/2025 17:19 | 396 | 508.60 |
| 06/05/2025 17:19 | 4 | 508.60 |
| 06/05/2025 17:19 | 63 | 508.50 |
| 06/05/2025 17:19 | 54 | 508.50 |
| 06/05/2025 17:19 | 32 | 508.50 |
| 06/05/2025 17:19 | 35 | 508.50 |
| 06/05/2025 17:19 | 116 | 508.50 |
| 06/05/2025 17:19 | 154 | 508.50 |
| 06/05/2025 17:19 | 96 | 508.60 |
| 06/05/2025 17:19 | 89 | 508.60 |
| 06/05/2025 17:19 | 2 | 508.60 |
| 06/05/2025 17:19 | 33 | 508.60 |
| 06/05/2025 17:19 | 45 | 508.50 |
| 06/05/2025 17:19 | 45 | 508.50 |
| 06/05/2025 17:19 | 12 | 508.20 |
| 06/05/2025 17:19 | 130 | 508.30 |
| 06/05/2025 17:19 | 130 | 508.30 |
| 06/05/2025 17:19 | 158 | 508.30 |
| 06/05/2025 17:19 | 44 | 508.30 |
| 06/05/2025 17:19 | 21 | 508.20 |
| 06/05/2025 17:19 | 31 | 508.20 |
| 06/05/2025 17:19 | 164 | 508.20 |
| 06/05/2025 17:19 | 54 | 508.20 |
| 06/05/2025 17:19 | 130 | 508.20 |
| 06/05/2025 17:19 | 25 | 508.10 |
| 06/05/2025 17:19 | 112 | 508.10 |
| 06/05/2025 17:19 | 44 | 508.10 |
| 06/05/2025 17:19 | 130 | 508.10 |
| 06/05/2025 17:19 | 56 | 508.00 |
| 06/05/2025 17:19 | 44 | 508.00 |
| 06/05/2025 17:19 | 130 | 508.00 |
| 06/05/2025 17:19 | 5 | 508.00 |
| 06/05/2025 17:19 | 800 | 508.00 |
| 06/05/2025 17:19 | 25 | 508.00 |
| 06/05/2025 17:19 | 700 | 508.00 |
| 06/05/2025 17:19 | 100 | 508.00 |
| 06/05/2025 17:19 | 70 | 508.00 |
| 06/05/2025 17:19 | 142 | 508.00 |
| 06/05/2025 17:19 | 775 | 508.00 |
| 06/05/2025 17:19 | 75 | 508.00 |
| 06/05/2025 17:19 | 5 | 508.00 |
| 06/05/2025 17:19 | 20 | 508.00 |
| 06/05/2025 17:19 | 214 | 508.00 |
| 06/05/2025 17:19 | 6 | 508.00 |
| 06/05/2025 17:19 | 2 | 508.00 |
| 06/05/2025 17:19 | 3 | 508.00 |
| 06/05/2025 17:19 | 75 | 508.00 |
| 06/05/2025 17:19 | 100 | 508.00 |
| 06/05/2025 17:19 | 500 | 508.00 |
| 06/05/2025 17:19 | 36 | 508.10 |
| 06/05/2025 17:19 | 31 | 508.10 |
| 06/05/2025 17:19 | 6 | 508.10 |
| 06/05/2025 17:19 | 6 | 508.10 |
| 06/05/2025 17:19 | 3 | 508.10 |
| 06/05/2025 17:19 | 2 | 508.10 |
| 06/05/2025 17:19 | 7 | 508.20 |
| 06/05/2025 17:19 | 27 | 508.20 |
| 06/05/2025 17:19 | 34 | 508.20 |
| 06/05/2025 17:19 | 76 | 508.20 |
| 06/05/2025 17:19 | 200 | 508.20 |
| 06/05/2025 17:19 | 57 | 508.20 |
| 06/05/2025 17:19 | 6 | 508.20 |
| 06/05/2025 17:19 | 2 | 508.20 |
| 06/05/2025 17:19 | 3 | 508.20 |
| 06/05/2025 17:19 | 83 | 508.30 |
| 06/05/2025 17:19 | 34 | 508.30 |
| 06/05/2025 17:19 | 31 | 508.30 |
| 06/05/2025 17:19 | 47 | 508.30 |
| 06/05/2025 17:19 | 1296 | 508.30 |
| 06/05/2025 17:19 | 130 | 508.40 |
| 06/05/2025 17:19 | 47 | 508.40 |
| 06/05/2025 17:19 | 174 | 508.40 |
| 06/05/2025 17:19 | 1648 | 508.30 |
| 06/05/2025 17:19 | 32 | 508.40 |
| 06/05/2025 17:19 | 200 | 508.40 |
| 06/05/2025 17:19 | 28 | 508.40 |
| 06/05/2025 17:19 | 97 | 508.50 |
| 06/05/2025 17:19 | 60 | 508.50 |
| 06/05/2025 17:19 | 20 | 508.50 |
| 06/05/2025 17:19 | 50 | 508.50 |
| 06/05/2025 17:19 | 34 | 508.50 |
| 06/05/2025 17:19 | 32 | 508.50 |
| 06/05/2025 17:19 | 20 | 508.70 |
| 06/05/2025 17:19 | 130 | 508.60 |
| 06/05/2025 17:19 | 37 | 508.60 |
| 06/05/2025 17:19 | 7 | 508.60 |
| 06/05/2025 17:19 | 13 | 508.60 |
| 06/05/2025 17:18 | 2 | 508.60 |
| 06/05/2025 17:18 | 56 | 508.60 |
| 06/05/2025 17:18 | 42 | 508.60 |
| 06/05/2025 17:18 | 39 | 508.70 |
| 06/05/2025 17:18 | 61 | 508.70 |
| 06/05/2025 17:18 | 35 | 508.70 |
| 06/05/2025 17:18 | 135 | 508.70 |
| 06/05/2025 17:18 | 38 | 508.70 |
| 06/05/2025 17:18 | 36 | 508.70 |
| 06/05/2025 17:18 | 31 | 508.70 |
| 06/05/2025 17:18 | 139 | 508.80 |
| 06/05/2025 17:18 | 76 | 508.80 |
| 06/05/2025 17:18 | 1 | 508.80 |
| 06/05/2025 17:18 | 0 | 508.80 |
| 06/05/2025 17:18 | 0 | 508.70 |
| 06/05/2025 17:18 | 5 | 508.80 |
| 06/05/2025 17:18 | 44 | 508.70 |
| 06/05/2025 17:18 | 10 | 508.60 |
| 06/05/2025 17:18 | 34 | 508.60 |
| 06/05/2025 17:18 | 14 | 508.70 |
| 06/05/2025 17:18 | 2 | 508.60 |
| 06/05/2025 17:18 | 10 | 508.60 |
| 06/05/2025 17:18 | 20 | 508.80 |
| 06/05/2025 17:18 | 5 | 508.80 |
| 06/05/2025 17:18 | 110 | 508.70 |
| 06/05/2025 17:18 | 35 | 508.70 |
| 06/05/2025 17:18 | 36 | 508.70 |
| 06/05/2025 17:18 | 36 | 508.80 |
| 06/05/2025 17:18 | 100 | 508.80 |
| 06/05/2025 17:18 | 35 | 508.80 |
| 06/05/2025 17:18 | 31 | 508.80 |
| 06/05/2025 17:18 | 56 | 508.80 |
| 06/05/2025 17:18 | 150 | 508.80 |
| 06/05/2025 17:18 | 46 | 508.80 |
| 06/05/2025 17:18 | 45 | 508.80 |
| 06/05/2025 17:18 | 2 | 508.80 |
| 06/05/2025 17:18 | 6 | 508.80 |
| 06/05/2025 17:18 | 3 | 508.80 |
| 06/05/2025 17:18 | 11 | 508.70 |
| 06/05/2025 17:18 | 12 | 508.70 |
| 06/05/2025 17:18 | 130 | 508.70 |
| 06/05/2025 17:18 | 47 | 508.70 |
| 06/05/2025 17:18 | 27 | 508.70 |
| 06/05/2025 17:18 | 38 | 508.70 |
| 06/05/2025 17:18 | 12 | 508.70 |
| 06/05/2025 17:18 | 1 | 508.70 |
| 06/05/2025 17:18 | 9 | 508.60 |
| 06/05/2025 17:18 | 34 | 508.60 |
| 06/05/2025 17:18 | 34 | 508.60 |
| 06/05/2025 17:18 | 31 | 508.60 |
| 06/05/2025 17:18 | 93 | 508.60 |
| 06/05/2025 17:18 | 225 | 508.60 |
| 06/05/2025 17:18 | 100 | 508.60 |
| 06/05/2025 17:18 | 130 | 508.60 |
| 06/05/2025 17:18 | 43 | 508.50 |
| 06/05/2025 17:18 | 39 | 508.50 |
| 06/05/2025 17:18 | 43 | 508.50 |
| 06/05/2025 17:18 | 5 | 508.40 |
| 06/05/2025 17:18 | 2 | 508.40 |
| 06/05/2025 17:18 | 32 | 508.50 |
| 06/05/2025 17:18 | 34 | 508.50 |
| 06/05/2025 17:18 | 102 | 508.50 |
| 06/05/2025 17:18 | 46 | 508.50 |
| 06/05/2025 17:18 | 223 | 508.50 |
| 06/05/2025 17:18 | 45 | 508.50 |
| 06/05/2025 17:18 | 37 | 508.50 |
| 06/05/2025 17:18 | 10 | 508.50 |
| 06/05/2025 17:18 | 32 | 508.50 |
| 06/05/2025 17:18 | 50 | 508.50 |
| 06/05/2025 17:18 | 31 | 508.50 |
| 06/05/2025 17:18 | 15 | 508.60 |
| 06/05/2025 17:18 | 47 | 508.60 |
| 06/05/2025 17:18 | 15 | 508.70 |
| 06/05/2025 17:18 | 62 | 508.70 |
| 06/05/2025 17:18 | 47 | 508.70 |
| 06/05/2025 17:18 | 1939 | 508.70 |
| 06/05/2025 17:17 | 38 | 508.80 |
| 06/05/2025 17:17 | 62 | 508.80 |
| 06/05/2025 17:17 | 69 | 508.80 |
| 06/05/2025 17:17 | 31 | 508.80 |
| 06/05/2025 17:17 | 31 | 508.80 |
| 06/05/2025 17:17 | 130 | 508.80 |
| 06/05/2025 17:17 | 39 | 508.80 |
| 06/05/2025 17:17 | 24 | 509.00 |
| 06/05/2025 17:17 | 46 | 508.90 |
| 06/05/2025 17:17 | 1 | 508.80 |
| 06/05/2025 17:17 | 67 | 508.90 |
| 06/05/2025 17:17 | 130 | 508.90 |
| 06/05/2025 17:17 | 56 | 508.90 |
| 06/05/2025 17:17 | 47 | 508.90 |
| 06/05/2025 17:17 | 42 | 508.90 |
| 06/05/2025 17:17 | 593 | 508.90 |
| 06/05/2025 17:17 | 46 | 508.80 |
| 06/05/2025 17:17 | 11 | 508.80 |
| 06/05/2025 17:17 | 8 | 508.80 |
| 06/05/2025 17:17 | 1 | 508.80 |
| 06/05/2025 17:17 | 51 | 508.70 |
| 06/05/2025 17:17 | 2 | 508.80 |
| 06/05/2025 17:17 | 47 | 508.70 |
| 06/05/2025 17:17 | 47 | 508.70 |
| 06/05/2025 17:17 | 43 | 508.70 |
| 06/05/2025 17:17 | 188 | 508.70 |
| 06/05/2025 17:17 | 130 | 508.70 |
| 06/05/2025 17:17 | 65 | 508.70 |
| 06/05/2025 17:17 | 40 | 508.70 |
| 06/05/2025 17:17 | 129 | 508.70 |
| 06/05/2025 17:17 | 1192 | 508.70 |
| 06/05/2025 17:17 | 504 | 508.70 |
| 06/05/2025 17:17 | 196 | 508.70 |
| 06/05/2025 17:17 | 50 | 508.70 |
| 06/05/2025 17:17 | 15 | 508.70 |
| 06/05/2025 17:17 | 407 | 508.70 |
| 06/05/2025 17:17 | 4 | 508.80 |
| 06/05/2025 17:17 | 196 | 508.80 |
| 06/05/2025 17:16 | 70 | 508.70 |
| 06/05/2025 17:16 | 137 | 508.70 |
| 06/05/2025 17:16 | 37 | 508.70 |
| 06/05/2025 17:16 | 98 | 508.70 |
| 06/05/2025 17:16 | 45 | 508.60 |
| 06/05/2025 17:16 | 85 | 508.60 |
| 06/05/2025 17:16 | 22 | 508.60 |
| 06/05/2025 17:16 | 159 | 508.60 |
| 06/05/2025 17:16 | 2 | 508.60 |
| 06/05/2025 17:16 | 151 | 508.50 |
| 06/05/2025 17:16 | 98 | 508.50 |
| 06/05/2025 17:16 | 130 | 508.50 |
| 06/05/2025 17:16 | 9 | 508.40 |
| 06/05/2025 17:16 | 31 | 508.40 |
| 06/05/2025 17:16 | 4 | 508.40 |
| 06/05/2025 17:16 | 26 | 508.60 |
| 06/05/2025 17:16 | 61 | 508.60 |
| 06/05/2025 17:16 | 286 | 508.60 |
| 06/05/2025 17:16 | 39 | 508.60 |
| 06/05/2025 17:16 | 39 | 508.60 |
| 06/05/2025 17:16 | 44 | 508.60 |
| 06/05/2025 17:16 | 29 | 508.60 |
| 06/05/2025 17:16 | 101 | 508.50 |
| 06/05/2025 17:16 | 145 | 508.50 |
| 06/05/2025 17:16 | 130 | 508.50 |
| 06/05/2025 17:16 | 196 | 508.50 |
| 06/05/2025 17:16 | 30 | 508.50 |
| 06/05/2025 17:16 | 30 | 508.50 |
| 06/05/2025 17:16 | 9 | 508.50 |
| 06/05/2025 17:16 | 50 | 508.50 |
| 06/05/2025 17:16 | 47 | 508.60 |
| 06/05/2025 17:16 | 130 | 508.60 |
| 06/05/2025 17:16 | 40 | 508.60 |
| 06/05/2025 17:16 | 33 | 508.60 |
| 06/05/2025 17:16 | 97 | 508.60 |
| 06/05/2025 17:16 | 35 | 508.60 |
| 06/05/2025 17:16 | 103 | 508.65 |
| 06/05/2025 17:16 | 7 | 508.70 |
| 06/05/2025 17:16 | 9 | 508.70 |
| 06/05/2025 17:16 | 184 | 508.70 |
| 06/05/2025 17:16 | 649 | 508.70 |
| 06/05/2025 17:16 | 1316 | 508.70 |
| 06/05/2025 17:16 | 31 | 508.80 |
| 06/05/2025 17:16 | 31 | 508.80 |
| 06/05/2025 17:16 | 31 | 508.80 |
| 06/05/2025 17:16 | 37 | 508.80 |
| 06/05/2025 17:16 | 104 | 508.80 |
| 06/05/2025 17:16 | 259 | 508.80 |
| 06/05/2025 17:16 | 4 | 508.80 |
| 06/05/2025 17:16 | 123 | 508.90 |
| 06/05/2025 17:16 | 82 | 508.80 |
| 06/05/2025 17:16 | 195 | 508.80 |
| 06/05/2025 17:16 | 1 | 508.80 |
| 06/05/2025 17:16 | 45 | 508.80 |
| 06/05/2025 17:16 | 20 | 508.90 |
| 06/05/2025 17:16 | 3 | 508.80 |
| 06/05/2025 17:16 | 13 | 508.90 |
| 06/05/2025 17:16 | 31 | 508.90 |
| 06/05/2025 17:16 | 36 | 509.00 |
| 06/05/2025 17:16 | 114 | 509.00 |
| 06/05/2025 17:16 | 100 | 509.00 |
| 06/05/2025 17:16 | 50 | 509.00 |
| 06/05/2025 17:16 | 6 | 509.00 |
| 06/05/2025 17:16 | 10 | 509.00 |
| 06/05/2025 17:16 | 2 | 509.10 |
| 06/05/2025 17:16 | 2 | 509.20 |
| 06/05/2025 17:16 | 2 | 509.20 |
| 06/05/2025 17:16 | 2 | 509.20 |
| 06/05/2025 17:16 | 1 | 509.20 |
| 06/05/2025 17:16 | 31 | 509.10 |
| 06/05/2025 17:16 | 36 | 509.10 |
| 06/05/2025 17:16 | 252 | 509.10 |
| 06/05/2025 17:16 | 130 | 509.20 |
| 06/05/2025 17:16 | 151 | 509.20 |
| 06/05/2025 17:16 | 65 | 509.20 |
| 06/05/2025 17:16 | 36 | 509.20 |
| 06/05/2025 17:16 | 32 | 509.20 |
| 06/05/2025 17:16 | 2 | 509.40 |
| 06/05/2025 17:16 | 7 | 509.40 |
| 06/05/2025 17:16 | 6 | 509.50 |
| 06/05/2025 17:16 | 53 | 509.50 |
| 06/05/2025 17:16 | 37 | 509.30 |
| 06/05/2025 17:16 | 32 | 509.30 |
| 06/05/2025 17:16 | 37 | 509.40 |
| 06/05/2025 17:15 | 47 | 509.50 |
| 06/05/2025 17:15 | 32 | 509.50 |
| 06/05/2025 17:15 | 37 | 509.50 |
| 06/05/2025 17:15 | 130 | 509.50 |
| 06/05/2025 17:15 | 80 | 509.50 |
| 06/05/2025 17:15 | 50 | 509.50 |
| 06/05/2025 17:15 | 144 | 509.80 |
| 06/05/2025 17:15 | 35 | 509.70 |
| 06/05/2025 17:15 | 12 | 509.70 |
| 06/05/2025 17:15 | 130 | 509.80 |
| 06/05/2025 17:15 | 36 | 509.80 |
| 06/05/2025 17:15 | 37 | 509.80 |
| 06/05/2025 17:15 | 97 | 509.80 |
| 06/05/2025 17:15 | 89 | 509.80 |
| 06/05/2025 17:15 | 85 | 509.80 |
| 06/05/2025 17:15 | 105 | 509.90 |
| 06/05/2025 17:15 | 130 | 509.90 |
| 06/05/2025 17:15 | 418 | 509.90 |
| 06/05/2025 17:15 | 112 | 509.90 |
| 06/05/2025 17:15 | 45 | 509.90 |
| 06/05/2025 17:15 | 36 | 509.90 |
| 06/05/2025 17:15 | 50 | 510.00 |
| 06/05/2025 17:15 | 1 | 509.90 |
| 06/05/2025 17:15 | 85 | 510.00 |
| 06/05/2025 17:15 | 105 | 510.00 |
| 06/05/2025 17:15 | 1695 | 510.00 |
| 06/05/2025 17:15 | 100 | 510.00 |
| 06/05/2025 17:15 | 30 | 510.00 |
| 06/05/2025 17:15 | 100 | 510.00 |
| 06/05/2025 17:15 | 200 | 510.00 |
| 06/05/2025 17:15 | 65 | 510.00 |
| 06/05/2025 17:15 | 3 | 510.00 |
| 06/05/2025 17:15 | 50 | 510.00 |
| 06/05/2025 17:15 | 1382 | 510.00 |
| 06/05/2025 17:15 | 1 | 510.00 |
| 06/05/2025 17:15 | 106 | 510.00 |
| 06/05/2025 17:15 | 8 | 510.00 |
| 06/05/2025 17:15 | 3 | 510.00 |
| 06/05/2025 17:15 | 5 | 509.80 |
| 06/05/2025 17:15 | 68 | 509.90 |
| 06/05/2025 17:15 | 129 | 509.90 |
| 06/05/2025 17:15 | 117 | 509.70 |
| 06/05/2025 17:15 | 33 | 509.70 |
| 06/05/2025 17:15 | 50 | 509.70 |
| 06/05/2025 17:15 | 14 | 509.80 |
| 06/05/2025 17:14 | 66 | 509.70 |
| 06/05/2025 17:14 | 32 | 509.70 |
| 06/05/2025 17:14 | 32 | 509.70 |
| 06/05/2025 17:14 | 13 | 509.70 |
| 06/05/2025 17:14 | 51 | 509.70 |
| 06/05/2025 17:14 | 3 | 509.60 |
| 06/05/2025 17:14 | 44 | 509.60 |
| 06/05/2025 17:14 | 5 | 509.60 |
| 06/05/2025 17:14 | 130 | 509.60 |
| 06/05/2025 17:14 | 38 | 509.60 |
| 06/05/2025 17:14 | 16 | 509.60 |
| 06/05/2025 17:14 | 126 | 509.60 |
| 06/05/2025 17:14 | 130 | 509.60 |
| 06/05/2025 17:14 | 44 | 509.60 |
| 06/05/2025 17:14 | 32 | 509.70 |
| 06/05/2025 17:14 | 335 | 509.70 |
| 06/05/2025 17:14 | 37 | 509.70 |
| 06/05/2025 17:14 | 37 | 509.70 |
| 06/05/2025 17:14 | 59 | 509.70 |
| 06/05/2025 17:14 | 99 | 509.70 |
| 06/05/2025 17:14 | 37 | 509.60 |
| 06/05/2025 17:14 | 45 | 509.60 |
| 06/05/2025 17:14 | 284 | 509.60 |
| 06/05/2025 17:14 | 35 | 509.60 |
| 06/05/2025 17:14 | 44 | 509.50 |
| 06/05/2025 17:14 | 44 | 509.50 |
| 06/05/2025 17:14 | 89 | 509.50 |
| 06/05/2025 17:14 | 75 | 509.50 |
| 06/05/2025 17:14 | 35 | 509.50 |
| 06/05/2025 17:14 | 35 | 509.50 |
| 06/05/2025 17:14 | 47 | 509.40 |
| 06/05/2025 17:14 | 135 | 509.20 |
| 06/05/2025 17:14 | 52 | 509.20 |
| 06/05/2025 17:14 | 47 | 509.20 |
| 06/05/2025 17:14 | 0 | 509.30 |
| 06/05/2025 17:14 | 7 | 509.20 |
| 06/05/2025 17:14 | 12 | 509.30 |
| 06/05/2025 17:14 | 1 | 509.20 |
| 06/05/2025 17:14 | 48 | 509.40 |
| 06/05/2025 17:14 | 130 | 509.50 |
| 06/05/2025 17:14 | 50 | 509.50 |
| 06/05/2025 17:14 | 62 | 509.50 |
| 06/05/2025 17:14 | 130 | 509.60 |
| 06/05/2025 17:14 | 45 | 509.60 |
| 06/05/2025 17:14 | 131 | 509.60 |
| 06/05/2025 17:14 | 58 | 509.70 |
| 06/05/2025 17:14 | 166 | 509.70 |
| 06/05/2025 17:14 | 278 | 509.70 |
| 06/05/2025 17:14 | 46 | 509.80 |
| 06/05/2025 17:14 | 430 | 509.80 |
| 06/05/2025 17:14 | 106 | 509.80 |
| 06/05/2025 17:14 | 94 | 509.80 |
| 06/05/2025 17:14 | 20 | 509.80 |
| 06/05/2025 17:14 | 3 | 509.90 |
| 06/05/2025 17:14 | 3 | 509.80 |
| 06/05/2025 17:14 | 13 | 509.70 |
| 06/05/2025 17:14 | 39 | 509.70 |
| 06/05/2025 17:14 | 45 | 509.70 |
| 06/05/2025 17:14 | 41 | 509.70 |
| 06/05/2025 17:14 | 35 | 509.70 |
| 06/05/2025 17:14 | 36 | 509.70 |
| 06/05/2025 17:14 | 73 | 509.70 |
| 06/05/2025 17:14 | 70 | 509.70 |
| 06/05/2025 17:14 | 20 | 509.70 |
| 06/05/2025 17:14 | 111 | 509.70 |
| 06/05/2025 17:14 | 133 | 509.70 |
| 06/05/2025 17:14 | 413 | 509.70 |
| 06/05/2025 17:14 | 2 | 509.70 |
| 06/05/2025 17:13 | 126 | 509.80 |
| 06/05/2025 17:13 | 35 | 509.70 |
| 06/05/2025 17:13 | 130 | 509.70 |
| 06/05/2025 17:13 | 8 | 509.70 |
| 06/05/2025 17:13 | 59 | 509.60 |
| 06/05/2025 17:13 | 1 | 509.60 |
| 06/05/2025 17:13 | 166 | 509.60 |
| 06/05/2025 17:13 | 46 | 509.60 |
| 06/05/2025 17:13 | 13 | 509.60 |
| 06/05/2025 17:13 | 32 | 509.60 |
| 06/05/2025 17:13 | 4 | 509.60 |
| 06/05/2025 17:13 | 23 | 509.40 |
| 06/05/2025 17:13 | 1 | 509.60 |
| 06/05/2025 17:13 | 29 | 509.40 |
| 06/05/2025 17:13 | 1 | 509.40 |
| 06/05/2025 17:13 | 164 | 509.50 |
| 06/05/2025 17:13 | 46 | 509.50 |
| 06/05/2025 17:13 | 44 | 509.50 |
| 06/05/2025 17:13 | 45 | 509.50 |
| 06/05/2025 17:13 | 17 | 509.50 |
| 06/05/2025 17:13 | 21 | 509.50 |
| 06/05/2025 17:13 | 130 | 509.50 |
| 06/05/2025 17:13 | 68 | 509.50 |
| 06/05/2025 17:13 | 145 | 509.50 |
| 06/05/2025 17:13 | 129 | 509.50 |
| 06/05/2025 17:13 | 150 | 509.50 |
| 06/05/2025 17:13 | 2000 | 509.50 |
| 06/05/2025 17:13 | 35 | 509.50 |
| 06/05/2025 17:13 | 1857 | 509.50 |
| 06/05/2025 17:13 | 45 | 509.30 |
| 06/05/2025 17:13 | 107 | 509.50 |
| 06/05/2025 17:13 | 5 | 509.20 |
| 06/05/2025 17:13 | 80 | 509.20 |
| 06/05/2025 17:13 | 2 | 509.20 |
| 06/05/2025 17:13 | 153 | 509.00 |
| 06/05/2025 17:13 | 307 | 509.00 |
| 06/05/2025 17:13 | 57 | 509.00 |
| 06/05/2025 17:13 | 73 | 509.00 |
| 06/05/2025 17:13 | 5 | 509.00 |
| 06/05/2025 17:13 | 160 | 509.00 |
| 06/05/2025 17:13 | 32 | 509.00 |
| 06/05/2025 17:13 | 35 | 509.00 |
| 06/05/2025 17:13 | 130 | 509.00 |
| 06/05/2025 17:13 | 39 | 509.00 |
| 06/05/2025 17:13 | 93 | 508.90 |
| 06/05/2025 17:13 | 100 | 508.90 |
| 06/05/2025 17:13 | 130 | 508.90 |
| 06/05/2025 17:13 | 152 | 508.90 |
| 06/05/2025 17:13 | 157 | 508.90 |
| 06/05/2025 17:13 | 54 | 508.80 |
| 06/05/2025 17:13 | 46 | 508.80 |
| 06/05/2025 17:13 | 180 | 508.80 |
| 06/05/2025 17:13 | 46 | 508.80 |
| 06/05/2025 17:12 | 50 | 508.70 |
| 06/05/2025 17:12 | 11 | 508.70 |
| 06/05/2025 17:12 | 2 | 508.80 |
| 06/05/2025 17:12 | 697 | 508.80 |
| 06/05/2025 17:12 | 166 | 508.80 |
| 06/05/2025 17:12 | 31 | 508.80 |
| 06/05/2025 17:12 | 104 | 508.80 |
| 06/05/2025 17:12 | 32 | 508.80 |
| 06/05/2025 17:12 | 130 | 508.80 |
| 06/05/2025 17:12 | 130 | 508.80 |
| 06/05/2025 17:12 | 47 | 508.80 |
| 06/05/2025 17:12 | 163 | 508.80 |
| 06/05/2025 17:12 | 141 | 508.70 |
| 06/05/2025 17:12 | 41 | 508.70 |
| 06/05/2025 17:12 | 59 | 508.70 |
| 06/05/2025 17:12 | 169 | 508.80 |
| 06/05/2025 17:12 | 21 | 508.80 |
| 06/05/2025 17:12 | 159 | 508.80 |
| 06/05/2025 17:12 | 66 | 508.60 |
| 06/05/2025 17:12 | 2 | 508.60 |
| 06/05/2025 17:12 | 2 | 508.70 |
| 06/05/2025 17:12 | 2 | 508.70 |
| 06/05/2025 17:12 | 6 | 508.80 |
| 06/05/2025 17:12 | 166 | 508.80 |
| 06/05/2025 17:12 | 130 | 508.70 |
| 06/05/2025 17:12 | 73 | 508.70 |
| 06/05/2025 17:12 | 154 | 508.70 |
| 06/05/2025 17:12 | 130 | 508.70 |
| 06/05/2025 17:12 | 11 | 508.60 |
| 06/05/2025 17:12 | 30 | 508.60 |
| 06/05/2025 17:12 | 20 | 508.55 |
| 06/05/2025 17:12 | 49 | 508.60 |
| 06/05/2025 17:12 | 381 | 508.60 |
| 06/05/2025 17:12 | 140 | 508.60 |
| 06/05/2025 17:12 | 30 | 508.55 |
| 06/05/2025 17:12 | 11 | 508.50 |
| 06/05/2025 17:11 | 5 | 508.50 |
| 06/05/2025 17:11 | 92 | 508.50 |
| 06/05/2025 17:11 | 130 | 508.50 |
| 06/05/2025 17:11 | 174 | 508.50 |
| 06/05/2025 17:11 | 124 | 508.50 |
| 06/05/2025 17:11 | 55 | 508.50 |
| 06/05/2025 17:11 | 4 | 508.30 |
| 06/05/2025 17:11 | 118 | 508.30 |
| 06/05/2025 17:11 | 24 | 508.30 |
| 06/05/2025 17:11 | 5 | 508.30 |
| 06/05/2025 17:11 | 5 | 508.30 |
| 06/05/2025 17:11 | 45 | 508.30 |
| 06/05/2025 17:11 | 107 | 508.30 |
| 06/05/2025 17:11 | 47 | 508.30 |
| 06/05/2025 17:11 | 130 | 508.30 |
| 06/05/2025 17:11 | 449 | 508.30 |
| 06/05/2025 17:11 | 5 | 508.30 |
| 06/05/2025 17:11 | 1316 | 508.30 |
| 06/05/2025 17:11 | 34 | 508.40 |
| 06/05/2025 17:11 | 33 | 508.40 |
| 06/05/2025 17:11 | 157 | 508.40 |
| 06/05/2025 17:11 | 36 | 508.40 |
| 06/05/2025 17:11 | 32 | 508.40 |
| 06/05/2025 17:11 | 130 | 508.40 |
| 06/05/2025 17:11 | 14 | 508.40 |
| 06/05/2025 17:11 | 30 | 508.40 |
| 06/05/2025 17:11 | 974 | 508.60 |
| 06/05/2025 17:11 | 160 | 508.60 |
| 06/05/2025 17:11 | 32 | 508.60 |
| 06/05/2025 17:11 | 36 | 508.60 |
| 06/05/2025 17:11 | 92 | 508.60 |
| 06/05/2025 17:11 | 145 | 508.60 |
| 06/05/2025 17:11 | 150 | 508.60 |
| 06/05/2025 17:11 | 130 | 508.60 |
| 06/05/2025 17:11 | 114 | 508.40 |
| 06/05/2025 17:11 | 183 | 508.40 |
| 06/05/2025 17:11 | 19 | 508.50 |
| 06/05/2025 17:11 | 98 | 508.50 |
| 06/05/2025 17:11 | 100 | 508.60 |
| 06/05/2025 17:11 | 36 | 508.60 |
| 06/05/2025 17:11 | 36 | 508.60 |
| 06/05/2025 17:11 | 59 | 508.60 |
| 06/05/2025 17:11 | 130 | 508.60 |
| 06/05/2025 17:11 | 130 | 508.60 |
| 06/05/2025 17:11 | 153 | 508.60 |
| 06/05/2025 17:11 | 125 | 508.60 |
| 06/05/2025 17:11 | 900 | 508.60 |
| 06/05/2025 17:11 | 5 | 508.60 |
| 06/05/2025 17:11 | 90 | 508.60 |
| 06/05/2025 17:11 | 51 | 508.60 |
| 06/05/2025 17:11 | 100 | 508.60 |
| 06/05/2025 17:11 | 56 | 508.50 |
| 06/05/2025 17:11 | 77 | 508.50 |
| 06/05/2025 17:11 | 130 | 508.50 |
| 06/05/2025 17:11 | 50 | 508.50 |
| 06/05/2025 17:11 | 130 | 508.50 |
| 06/05/2025 17:11 | 152 | 508.50 |
| 06/05/2025 17:11 | 45 | 508.50 |
| 06/05/2025 17:11 | 190 | 508.50 |
| 06/05/2025 17:11 | 87 | 508.40 |
| 06/05/2025 17:11 | 35 | 508.40 |
| 06/05/2025 17:11 | 45 | 508.35 |
| 06/05/2025 17:11 | 2 | 508.40 |
| 06/05/2025 17:11 | 130 | 508.30 |
| 06/05/2025 17:11 | 220 | 508.30 |
| 06/05/2025 17:11 | 32 | 508.30 |
| 06/05/2025 17:11 | 11 | 508.30 |
| 06/05/2025 17:11 | 6 | 508.30 |
| 06/05/2025 17:11 | 3 | 508.30 |
| 06/05/2025 17:11 | 2 | 508.30 |
| 06/05/2025 17:11 | 68 | 508.40 |
| 06/05/2025 17:11 | 34 | 508.40 |
| 06/05/2025 17:11 | 34 | 508.40 |
| 06/05/2025 17:11 | 25 | 508.40 |
| 06/05/2025 17:11 | 6 | 508.40 |
| 06/05/2025 17:11 | 2 | 508.40 |
| 06/05/2025 17:11 | 3 | 508.40 |
| 06/05/2025 17:11 | 39 | 508.50 |
| 06/05/2025 17:11 | 45 | 508.50 |
| 06/05/2025 17:11 | 452 | 508.50 |
| 06/05/2025 17:11 | 44 | 508.50 |
| 06/05/2025 17:11 | 399 | 508.50 |
| 06/05/2025 17:11 | 33 | 508.50 |
| 06/05/2025 17:11 | 74 | 508.60 |
| 06/05/2025 17:11 | 10 | 508.55 |
| 06/05/2025 17:11 | 101 | 508.50 |
| 06/05/2025 17:11 | 9 | 508.50 |
| 06/05/2025 17:11 | 45 | 508.50 |
| 06/05/2025 17:11 | 34 | 508.50 |
| 06/05/2025 17:11 | 181 | 508.50 |
| 06/05/2025 17:11 | 500 | 508.50 |
| 06/05/2025 17:11 | 73 | 508.60 |
| 06/05/2025 17:11 | 33 | 508.60 |
| 06/05/2025 17:10 | 60 | 508.60 |
| 06/05/2025 17:10 | 282 | 508.60 |
| 06/05/2025 17:10 | 84 | 508.60 |
| 06/05/2025 17:10 | 164 | 508.60 |
| 06/05/2025 17:10 | 102 | 508.60 |
| 06/05/2025 17:10 | 72 | 508.60 |
| 06/05/2025 17:10 | 187 | 508.60 |
| 06/05/2025 17:10 | 46 | 508.50 |
| 06/05/2025 17:10 | 67 | 508.50 |
| 06/05/2025 17:10 | 17 | 508.50 |
| 06/05/2025 17:10 | 11 | 508.50 |
| 06/05/2025 17:10 | 23 | 508.50 |
| 06/05/2025 17:10 | 25 | 508.50 |
| 06/05/2025 17:10 | 34 | 508.45 |
| 06/05/2025 17:10 | 64 | 508.50 |
| 06/05/2025 17:10 | 40 | 508.50 |
| 06/05/2025 17:10 | 50 | 508.50 |
| 06/05/2025 17:10 | 11 | 508.60 |
| 06/05/2025 17:10 | 176 | 508.60 |
| 06/05/2025 17:10 | 133 | 508.60 |
| 06/05/2025 17:10 | 412 | 508.60 |
| 06/05/2025 17:10 | 41 | 508.60 |
| 06/05/2025 17:10 | 30 | 508.60 |
| 06/05/2025 17:10 | 72 | 508.60 |
| 06/05/2025 17:10 | 43 | 508.60 |
| 06/05/2025 17:10 | 50 | 508.80 |
| 06/05/2025 17:10 | 32 | 508.80 |
| 06/05/2025 17:10 | 152 | 508.80 |
| 06/05/2025 17:10 | 1 | 508.80 |
| 06/05/2025 17:10 | 19 | 508.70 |
| 06/05/2025 17:10 | 71 | 508.70 |
| 06/05/2025 17:10 | 6 | 508.80 |
| 06/05/2025 17:10 | 2 | 508.80 |
| 06/05/2025 17:10 | 44 | 508.80 |
| 06/05/2025 17:10 | 126 | 508.90 |
| 06/05/2025 17:10 | 4 | 508.90 |
| 06/05/2025 17:10 | 23 | 508.90 |
| 06/05/2025 17:10 | 10 | 508.90 |
| 06/05/2025 17:10 | 97 | 508.90 |
| 06/05/2025 17:10 | 7 | 508.90 |
| 06/05/2025 17:10 | 155 | 508.90 |
| 06/05/2025 17:10 | 114 | 508.90 |
| 06/05/2025 17:09 | 307 | 508.90 |
| 06/05/2025 17:09 | 45 | 508.90 |
| 06/05/2025 17:09 | 48 | 508.90 |
| 06/05/2025 17:09 | 2 | 509.10 |
| 06/05/2025 17:09 | 65 | 508.90 |
| 06/05/2025 17:09 | 8 | 508.90 |
| 06/05/2025 17:09 | 177 | 508.90 |
| 06/05/2025 17:09 | 50 | 509.00 |
| 06/05/2025 17:09 | 112 | 509.00 |
| 06/05/2025 17:09 | 184 | 509.00 |
| 06/05/2025 17:09 | 37 | 509.00 |
| 06/05/2025 17:09 | 34 | 509.00 |
| 06/05/2025 17:09 | 98 | 509.00 |
| 06/05/2025 17:09 | 2 | 509.00 |
| 06/05/2025 17:09 | 109 | 509.10 |
| 06/05/2025 17:09 | 22 | 509.00 |
| 06/05/2025 17:09 | 88 | 509.00 |
| 06/05/2025 17:09 | 816 | 509.00 |
| 06/05/2025 17:09 | 230 | 509.00 |
| 06/05/2025 17:09 | 37 | 509.00 |
| 06/05/2025 17:09 | 33 | 509.00 |
| 06/05/2025 17:09 | 116 | 509.00 |
| 06/05/2025 17:09 | 44 | 509.00 |
| 06/05/2025 17:09 | 106 | 509.00 |
| 06/05/2025 17:09 | 72 | 509.00 |
| 06/05/2025 17:09 | 20 | 509.10 |
| 06/05/2025 17:09 | 11 | 509.00 |
| 06/05/2025 17:09 | 13 | 509.00 |
| 06/05/2025 17:08 | 73 | 509.20 |
| 06/05/2025 17:08 | 86 | 509.20 |
| 06/05/2025 17:08 | 12 | 509.00 |
| 06/05/2025 17:08 | 28 | 509.00 |
| 06/05/2025 17:08 | 12 | 509.00 |
| 06/05/2025 17:08 | 10 | 509.00 |
| 06/05/2025 17:08 | 7 | 509.10 |
| 06/05/2025 17:08 | 125 | 509.10 |
| 06/05/2025 17:08 | 40 | 509.10 |
| 06/05/2025 17:08 | 50 | 509.10 |
| 06/05/2025 17:08 | 75 | 508.85 |
| 06/05/2025 17:08 | 23 | 508.90 |
| 06/05/2025 17:08 | 40 | 509.00 |
| 06/05/2025 17:08 | 34 | 509.00 |
| 06/05/2025 17:08 | 38 | 509.00 |
| 06/05/2025 17:08 | 12 | 509.00 |
| 06/05/2025 17:08 | 56 | 509.00 |
| 06/05/2025 17:08 | 66 | 509.00 |
| 06/05/2025 17:08 | 20 | 508.80 |
| 06/05/2025 17:08 | 43 | 509.00 |
| 06/05/2025 17:08 | 125 | 509.00 |
| 06/05/2025 17:08 | 0 | 509.00 |
| 06/05/2025 17:08 | 0 | 508.90 |
| 06/05/2025 17:08 | 150 | 509.00 |
| 06/05/2025 17:08 | 46 | 508.90 |
| 06/05/2025 17:08 | 23 | 508.80 |
| 06/05/2025 17:08 | 73 | 508.80 |
| 06/05/2025 17:08 | 11 | 508.80 |
| 06/05/2025 17:08 | 59 | 508.80 |
| 06/05/2025 17:08 | 5 | 508.70 |
| 06/05/2025 17:08 | 31 | 508.70 |
| 06/05/2025 17:08 | 133 | 508.70 |
| 06/05/2025 17:08 | 22 | 508.70 |
| 06/05/2025 17:08 | 130 | 508.80 |
| 06/05/2025 17:08 | 46 | 508.80 |
| 06/05/2025 17:08 | 130 | 508.80 |
| 06/05/2025 17:08 | 169 | 508.80 |
| 06/05/2025 17:08 | 91 | 508.80 |
| 06/05/2025 17:08 | 25 | 508.80 |
| 06/05/2025 17:08 | 72 | 508.80 |
| 06/05/2025 17:08 | 63 | 508.70 |
| 06/05/2025 17:08 | 235 | 508.70 |
| 06/05/2025 17:08 | 60 | 508.70 |
| 06/05/2025 17:07 | 141 | 508.70 |
| 06/05/2025 17:07 | 213 | 508.70 |
| 06/05/2025 17:07 | 36 | 508.70 |
| 06/05/2025 17:07 | 103 | 508.70 |
| 06/05/2025 17:07 | 33 | 508.70 |
| 06/05/2025 17:07 | 15 | 508.70 |
| 06/05/2025 17:07 | 45 | 508.75 |
| 06/05/2025 17:07 | 78 | 508.80 |
| 06/05/2025 17:07 | 24 | 508.70 |
| 06/05/2025 17:07 | 47 | 508.70 |
| 06/05/2025 17:07 | 125 | 508.70 |
| 06/05/2025 17:07 | 55 | 508.70 |
| 06/05/2025 17:07 | 3 | 508.70 |
| 06/05/2025 17:07 | 4 | 508.70 |
| 06/05/2025 17:07 | 5 | 508.50 |
| 06/05/2025 17:07 | 1 | 508.70 |
| 06/05/2025 17:07 | 104 | 508.50 |
| 06/05/2025 17:07 | 61 | 508.50 |
| 06/05/2025 17:07 | 45 | 508.50 |
| 06/05/2025 17:07 | 19 | 508.50 |
| 06/05/2025 17:07 | 1 | 508.50 |
| 06/05/2025 17:07 | 1 | 508.50 |
| 06/05/2025 17:07 | 1142 | 508.50 |
| 06/05/2025 17:07 | 82 | 508.50 |
| 06/05/2025 17:07 | 1888 | 508.50 |
| 06/05/2025 17:07 | 15 | 508.50 |
| 06/05/2025 17:07 | 67 | 508.50 |
| 06/05/2025 17:07 | 1888 | 508.50 |
| 06/05/2025 17:07 | 50 | 508.50 |
| 06/05/2025 17:07 | 10 | 508.50 |
| 06/05/2025 17:07 | 75 | 508.50 |
| 06/05/2025 17:07 | 93 | 508.50 |
| 06/05/2025 17:07 | 38 | 508.60 |
| 06/05/2025 17:06 | 54 | 508.70 |
| 06/05/2025 17:06 | 7 | 508.50 |
| 06/05/2025 17:06 | 1 | 508.50 |
| 06/05/2025 17:06 | 2 | 508.70 |
| 06/05/2025 17:06 | 5 | 508.50 |
| 06/05/2025 17:06 | 1 | 508.70 |
| 06/05/2025 17:06 | 1 | 508.70 |
| 06/05/2025 17:06 | 165 | 508.60 |
| 06/05/2025 17:06 | 130 | 508.60 |
| 06/05/2025 17:06 | 59 | 508.60 |
| 06/05/2025 17:06 | 67 | 508.60 |
| 06/05/2025 17:06 | 82 | 508.60 |
| 06/05/2025 17:06 | 46 | 508.60 |
| 06/05/2025 17:06 | 44 | 508.60 |
| 06/05/2025 17:06 | 5 | 508.60 |
| 06/05/2025 17:06 | 456 | 508.60 |
| 06/05/2025 17:06 | 544 | 508.60 |
| 06/05/2025 17:06 | 200 | 508.60 |
| 06/05/2025 17:06 | 43 | 508.60 |
| 06/05/2025 17:06 | 7 | 508.60 |
| 06/05/2025 17:06 | 2 | 508.60 |
| 06/05/2025 17:06 | 30 | 508.60 |
| 06/05/2025 17:06 | 28 | 508.60 |
| 06/05/2025 17:06 | 129 | 508.70 |
| 06/05/2025 17:06 | 7 | 508.70 |
| 06/05/2025 17:06 | 2 | 508.70 |
| 06/05/2025 17:06 | 20 | 508.70 |
| 06/05/2025 17:06 | 60 | 508.70 |
| 06/05/2025 17:06 | 2 | 508.70 |
| 06/05/2025 17:06 | 168 | 508.80 |
| 06/05/2025 17:06 | 21 | 509.00 |
| 06/05/2025 17:06 | 130 | 509.00 |
| 06/05/2025 17:06 | 45 | 509.00 |
| 06/05/2025 17:06 | 250 | 509.00 |
| 06/05/2025 17:06 | 148 | 509.00 |
| 06/05/2025 17:06 | 35 | 509.00 |
| 06/05/2025 17:06 | 33 | 508.90 |
| 06/05/2025 17:06 | 147 | 508.90 |
| 06/05/2025 17:06 | 35 | 508.90 |
| 06/05/2025 17:06 | 59 | 508.90 |
| 06/05/2025 17:06 | 20 | 508.90 |
| 06/05/2025 17:06 | 25 | 508.90 |
| 06/05/2025 17:06 | 80 | 508.90 |
| 06/05/2025 17:06 | 107 | 508.90 |
| 06/05/2025 17:06 | 36 | 508.90 |
| 06/05/2025 17:06 | 33 | 508.90 |
| 06/05/2025 17:06 | 161 | 509.00 |
| 06/05/2025 17:06 | 36 | 509.00 |
| 06/05/2025 17:06 | 450 | 509.00 |
| 06/05/2025 17:06 | 340 | 509.00 |
| 06/05/2025 17:06 | 24 | 509.05 |
| 06/05/2025 17:05 | 76 | 509.00 |
| 06/05/2025 17:05 | 12 | 509.00 |
| 06/05/2025 17:05 | 47 | 508.90 |
| 06/05/2025 17:05 | 65 | 508.90 |
| 06/05/2025 17:05 | 29 | 508.80 |
| 06/05/2025 17:05 | 31 | 508.80 |
| 06/05/2025 17:05 | 22 | 508.90 |
| 06/05/2025 17:05 | 61 | 508.90 |
| 06/05/2025 17:05 | 5 | 508.90 |
| 06/05/2025 17:05 | 851 | 508.80 |
| 06/05/2025 17:05 | 373 | 508.80 |
| 06/05/2025 17:05 | 1888 | 508.80 |
| 06/05/2025 17:05 | 119 | 508.80 |
| 06/05/2025 17:05 | 130 | 508.80 |
| 06/05/2025 17:05 | 102 | 508.80 |
| 06/05/2025 17:05 | 7 | 508.80 |
| 06/05/2025 17:05 | 2 | 508.80 |
| 06/05/2025 17:05 | 1401 | 508.80 |
| 06/05/2025 17:05 | 487 | 508.80 |
| 06/05/2025 17:05 | 13 | 508.80 |
| 06/05/2025 17:05 | 28 | 508.90 |
| 06/05/2025 17:05 | 7 | 508.90 |
| 06/05/2025 17:05 | 2 | 508.90 |
| 06/05/2025 17:05 | 15 | 509.10 |
| 06/05/2025 17:05 | 7 | 509.10 |
| 06/05/2025 17:05 | 21 | 509.00 |
| 06/05/2025 17:05 | 50 | 509.00 |
| 06/05/2025 17:05 | 40 | 509.00 |
| 06/05/2025 17:05 | 44 | 509.00 |
| 06/05/2025 17:05 | 130 | 509.00 |
| 06/05/2025 17:05 | 130 | 509.00 |
| 06/05/2025 17:05 | 32 | 509.00 |
| 06/05/2025 17:05 | 75 | 509.00 |
| 06/05/2025 17:05 | 7 | 509.00 |
| 06/05/2025 17:05 | 43 | 509.00 |
| 06/05/2025 17:05 | 2 | 509.00 |
| 06/05/2025 17:05 | 29 | 509.00 |
| 06/05/2025 17:04 | 10 | 509.20 |
| 06/05/2025 17:04 | 44 | 509.20 |
| 06/05/2025 17:04 | 130 | 509.20 |
| 06/05/2025 17:04 | 5 | 509.00 |
| 06/05/2025 17:04 | 32 | 509.00 |
| 06/05/2025 17:04 | 130 | 509.00 |
| 06/05/2025 17:04 | 21 | 509.10 |
| 06/05/2025 17:04 | 71 | 509.10 |
| 06/05/2025 17:04 | 25 | 509.10 |
| 06/05/2025 17:04 | 7 | 509.10 |
| 06/05/2025 17:04 | 10 | 509.10 |
| 06/05/2025 17:04 | 44 | 509.10 |
| 06/05/2025 17:04 | 54 | 509.20 |
| 06/05/2025 17:04 | 10 | 509.20 |
| 06/05/2025 17:04 | 34 | 509.20 |
| 06/05/2025 17:04 | 12 | 509.20 |
| 06/05/2025 17:04 | 136 | 509.20 |
| 06/05/2025 17:04 | 7 | 509.20 |
| 06/05/2025 17:04 | 1 | 509.20 |
| 06/05/2025 17:04 | 1 | 509.20 |
| 06/05/2025 17:04 | 79 | 509.30 |
| 06/05/2025 17:04 | 190 | 509.30 |
| 06/05/2025 17:04 | 105 | 509.30 |
| 06/05/2025 17:04 | 243 | 509.30 |
| 06/05/2025 17:04 | 7 | 509.30 |
| 06/05/2025 17:04 | 45 | 509.30 |
| 06/05/2025 17:04 | 1 | 509.40 |
| 06/05/2025 17:04 | 44 | 509.40 |
| 06/05/2025 17:04 | 146 | 509.40 |
| 06/05/2025 17:04 | 144 | 509.40 |
| 06/05/2025 17:04 | 318 | 509.40 |
| 06/05/2025 17:04 | 146 | 509.40 |
| 06/05/2025 17:04 | 15 | 509.40 |
| 06/05/2025 17:04 | 20 | 509.40 |
| 06/05/2025 17:04 | 10 | 509.30 |
| 06/05/2025 17:04 | 34 | 509.30 |
| 06/05/2025 17:04 | 12 | 509.30 |
| 06/05/2025 17:04 | 48 | 509.40 |
| 06/05/2025 17:03 | 125 | 509.50 |
| 06/05/2025 17:03 | 118 | 509.40 |
| 06/05/2025 17:03 | 7 | 509.40 |
| 06/05/2025 17:03 | 40 | 509.30 |
| 06/05/2025 17:03 | 251 | 509.30 |
| 06/05/2025 17:03 | 46 | 509.20 |
| 06/05/2025 17:03 | 500 | 509.20 |
| 06/05/2025 17:03 | 95 | 509.20 |
| 06/05/2025 17:03 | 55 | 509.20 |
| 06/05/2025 17:03 | 2 | 509.10 |
| 06/05/2025 17:03 | 6 | 509.10 |
| 06/05/2025 17:03 | 12 | 509.10 |
| 06/05/2025 17:03 | 91 | 509.10 |
| 06/05/2025 17:03 | 112 | 509.10 |
| 06/05/2025 17:03 | 108 | 509.00 |
| 06/05/2025 17:03 | 34 | 509.00 |
| 06/05/2025 17:03 | 55 | 509.00 |
| 06/05/2025 17:03 | 125 | 509.00 |
| 06/05/2025 17:03 | 76 | 509.00 |
| 06/05/2025 17:03 | 44 | 509.00 |
| 06/05/2025 17:03 | 130 | 509.00 |
| 06/05/2025 17:03 | 125 | 509.00 |
| 06/05/2025 17:03 | 1548 | 509.00 |
| 06/05/2025 17:03 | 15 | 509.00 |
| 06/05/2025 17:03 | 185 | 509.00 |
| 06/05/2025 17:03 | 200 | 509.00 |
| 06/05/2025 17:03 | 149 | 509.00 |
| 06/05/2025 17:03 | 200 | 509.00 |
| 06/05/2025 17:03 | 3 | 509.00 |
| 06/05/2025 17:03 | 100 | 509.00 |
| 06/05/2025 17:03 | 1964 | 509.00 |
| 06/05/2025 17:03 | 25 | 509.00 |
| 06/05/2025 17:03 | 200 | 509.00 |
| 06/05/2025 17:03 | 50 | 509.00 |
| 06/05/2025 17:03 | 44 | 509.00 |
| 06/05/2025 17:03 | 3 | 509.00 |
| 06/05/2025 17:03 | 3 | 509.00 |
| 06/05/2025 17:03 | 30 | 509.05 |
| 06/05/2025 17:03 | 2 | 509.10 |
| 06/05/2025 17:03 | 110 | 509.10 |
| 06/05/2025 17:03 | 2 | 509.20 |
| 06/05/2025 17:03 | 2 | 509.20 |
| 06/05/2025 17:03 | 2 | 509.20 |
| 06/05/2025 17:03 | 79 | 509.20 |
| 06/05/2025 17:02 | 27 | 509.30 |
| 06/05/2025 17:02 | 31 | 509.30 |
| 06/05/2025 17:02 | 12 | 509.30 |
| 06/05/2025 17:02 | 44 | 509.30 |
| 06/05/2025 17:02 | 2 | 509.30 |
| 06/05/2025 17:02 | 20 | 509.40 |
| 06/05/2025 17:02 | 130 | 509.40 |
| 06/05/2025 17:02 | 46 | 509.40 |
| 06/05/2025 17:02 | 112 | 509.40 |
| 06/05/2025 17:02 | 46 | 509.40 |
| 06/05/2025 17:02 | 90 | 509.40 |
| 06/05/2025 17:02 | 83 | 509.40 |
| 06/05/2025 17:02 | 35 | 509.40 |
| 06/05/2025 17:02 | 2 | 509.40 |
| 06/05/2025 17:02 | 102 | 509.50 |
| 06/05/2025 17:02 | 26 | 509.50 |
| 06/05/2025 17:02 | 30 | 509.50 |
| 06/05/2025 17:02 | 36 | 509.50 |
| 06/05/2025 17:02 | 8 | 509.50 |
| 06/05/2025 17:02 | 7 | 509.50 |
| 06/05/2025 17:02 | 26 | 509.50 |
| 06/05/2025 17:02 | 231 | 509.50 |
| 06/05/2025 17:02 | 130 | 509.50 |
| 06/05/2025 17:02 | 75 | 509.50 |
| 06/05/2025 17:02 | 38 | 509.50 |
| 06/05/2025 17:02 | 47 | 509.70 |
| 06/05/2025 17:02 | 53 | 509.70 |
| 06/05/2025 17:02 | 92 | 509.70 |
| 06/05/2025 17:02 | 4 | 509.70 |
| 06/05/2025 17:02 | 4 | 509.70 |
| 06/05/2025 17:02 | 95 | 509.60 |
| 06/05/2025 17:02 | 44 | 509.50 |
| 06/05/2025 17:02 | 2 | 509.50 |
| 06/05/2025 17:02 | 10 | 509.70 |
| 06/05/2025 17:02 | 79 | 509.60 |
| 06/05/2025 17:02 | 1 | 509.60 |
| 06/05/2025 17:02 | 130 | 509.60 |
| 06/05/2025 17:02 | 4 | 509.50 |
| 06/05/2025 17:02 | 41 | 509.60 |
| 06/05/2025 17:01 | 15 | 509.50 |
| 06/05/2025 17:01 | 35 | 509.50 |
| 06/05/2025 17:01 | 2 | 509.60 |
| 06/05/2025 17:01 | 356 | 509.50 |
| 06/05/2025 17:01 | 30 | 509.50 |
| 06/05/2025 17:01 | 32 | 509.50 |
| 06/05/2025 17:01 | 137 | 509.50 |
| 06/05/2025 17:01 | 2 | 509.50 |
| 06/05/2025 17:01 | 2 | 509.60 |
| 06/05/2025 17:01 | 3 | 509.50 |
| 06/05/2025 17:01 | 2 | 509.50 |
| 06/05/2025 17:01 | 129 | 509.60 |
| 06/05/2025 17:01 | 30 | 509.60 |
| 06/05/2025 17:01 | 36 | 509.60 |
| 06/05/2025 17:01 | 47 | 509.60 |
| 06/05/2025 17:01 | 145 | 509.60 |
| 06/05/2025 17:01 | 29 | 509.50 |
| 06/05/2025 17:01 | 2 | 509.50 |
| 06/05/2025 17:01 | 33 | 509.30 |
| 06/05/2025 17:01 | 70 | 509.30 |
| 06/05/2025 17:01 | 57 | 509.30 |
| 06/05/2025 17:01 | 200 | 509.20 |
| 06/05/2025 17:01 | 61 | 509.20 |
| 06/05/2025 17:01 | 107 | 509.20 |
| 06/05/2025 17:01 | 39 | 509.20 |
| 06/05/2025 17:01 | 930 | 509.20 |
| 06/05/2025 17:01 | 130 | 509.20 |
| 06/05/2025 17:01 | 204 | 509.20 |
| 06/05/2025 17:01 | 1885 | 509.20 |
| 06/05/2025 17:01 | 40 | 509.25 |
| 06/05/2025 17:01 | 1885 | 509.20 |
| 06/05/2025 17:01 | 58 | 509.30 |
| 06/05/2025 17:01 | 20 | 509.30 |
| 06/05/2025 17:01 | 48 | 509.20 |
| 06/05/2025 17:01 | 147 | 509.20 |
| 06/05/2025 17:01 | 103 | 509.20 |
| 06/05/2025 17:01 | 2 | 509.20 |
| 06/05/2025 17:01 | 20 | 509.30 |
| 06/05/2025 17:00 | 21 | 509.10 |
| 06/05/2025 17:00 | 32 | 509.10 |
| 06/05/2025 17:00 | 19 | 509.20 |
| 06/05/2025 17:00 | 35 | 509.20 |
| 06/05/2025 17:00 | 59 | 509.20 |
| 06/05/2025 17:00 | 79 | 509.20 |
| 06/05/2025 17:00 | 55 | 509.20 |
| 06/05/2025 17:00 | 30 | 509.40 |
| 06/05/2025 17:00 | 20 | 509.40 |
| 06/05/2025 17:00 | 45 | 509.50 |
| 06/05/2025 17:00 | 35 | 509.50 |
| 06/05/2025 17:00 | 32 | 509.50 |
| 06/05/2025 17:00 | 20 | 509.50 |
| 06/05/2025 17:00 | 19 | 509.50 |
| 06/05/2025 17:00 | 94 | 509.50 |
| 06/05/2025 17:00 | 50 | 509.50 |
| 06/05/2025 17:00 | 10 | 509.50 |
| 06/05/2025 17:00 | 2 | 509.50 |
| 06/05/2025 17:00 | 2 | 509.50 |
| 06/05/2025 17:00 | 43 | 509.50 |
| 06/05/2025 17:00 | 1 | 509.50 |
| 06/05/2025 17:00 | 33 | 509.70 |
| 06/05/2025 17:00 | 30 | 509.70 |
| 06/05/2025 17:00 | 41 | 509.70 |
| 06/05/2025 17:00 | 35 | 509.70 |
| 06/05/2025 17:00 | 3 | 509.70 |
| 06/05/2025 17:00 | 33 | 509.70 |
| 06/05/2025 17:00 | 2 | 509.70 |
| 06/05/2025 17:00 | 130 | 509.70 |
| 06/05/2025 17:00 | 35 | 509.70 |
| 06/05/2025 17:00 | 2 | 509.80 |
| 06/05/2025 17:00 | 46 | 509.90 |
| 06/05/2025 17:00 | 32 | 509.90 |
| 06/05/2025 17:00 | 35 | 509.90 |
| 06/05/2025 17:00 | 46 | 509.90 |
| 06/05/2025 17:00 | 116 | 509.90 |
| 06/05/2025 17:00 | 45 | 509.90 |
| 06/05/2025 17:00 | 21 | 509.90 |
| 06/05/2025 17:00 | 150 | 510.00 |
| 06/05/2025 17:00 | 45 | 510.00 |
| 06/05/2025 17:00 | 30 | 510.00 |
| 06/05/2025 17:00 | 32 | 510.00 |
| 06/05/2025 17:00 | 75 | 510.10 |
| 06/05/2025 17:00 | 463 | 510.00 |
| 06/05/2025 17:00 | 25 | 510.00 |
| 06/05/2025 17:00 | 340 | 510.00 |
| 06/05/2025 17:00 | 30 | 510.00 |
| 06/05/2025 17:00 | 500 | 510.00 |
| 06/05/2025 17:00 | 27 | 510.00 |
| 06/05/2025 17:00 | 325 | 510.00 |
| 06/05/2025 17:00 | 152 | 510.00 |
| 06/05/2025 17:00 | 17 | 509.90 |
| 06/05/2025 17:00 | 113 | 509.90 |
| 06/05/2025 17:00 | 10 | 509.90 |
| 06/05/2025 17:00 | 24 | 509.90 |