Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:16:18
|
Geld
22.10.2024 -
17:16:15
|
Geld Volumen |
Brief
22.10.2024 -
17:16:22
|
Brief Volumen |
|---|---|---|---|---|
|
238.45
+18.50
(
+8.41% )
|
238.40
|
122 |
238.45
|
1'043 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:16 | 3 | 238.45 |
| 10/22/2024 17:16 | 115 | 238.45 |
| 10/22/2024 17:16 | 110 | 238.45 |
| 10/22/2024 17:16 | 272 | 238.45 |
| 10/22/2024 17:16 | 55 | 238.45 |
| 10/22/2024 17:16 | 100 | 238.45 |
| 10/22/2024 17:16 | 201 | 238.45 |
| 10/22/2024 17:16 | 110 | 238.45 |
| 10/22/2024 17:16 | 99 | 238.45 |
| 10/22/2024 17:16 | 117 | 238.40 |
| 10/22/2024 17:16 | 44 | 238.40 |
| 10/22/2024 17:16 | 110 | 238.45 |
| 10/22/2024 17:16 | 124 | 238.45 |
| 10/22/2024 17:16 | 110 | 238.45 |
| 10/22/2024 17:16 | 307 | 238.45 |
| 10/22/2024 17:16 | 89 | 238.45 |
| 10/22/2024 17:16 | 89 | 238.40 |
| 10/22/2024 17:16 | 55 | 238.40 |
| 10/22/2024 17:16 | 124 | 238.40 |
| 10/22/2024 17:16 | 15 | 238.35 |
| 10/22/2024 17:16 | 162 | 238.40 |
| 10/22/2024 17:16 | 286 | 238.40 |
| 10/22/2024 17:15 | 89 | 238.40 |
| 10/22/2024 17:15 | 51 | 238.40 |
| 10/22/2024 17:15 | 205 | 238.40 |
| 10/22/2024 17:15 | 101 | 238.40 |
| 10/22/2024 17:15 | 200 | 238.40 |
| 10/22/2024 17:15 | 92 | 238.35 |
| 10/22/2024 17:15 | 296 | 238.35 |
| 10/22/2024 17:15 | 52 | 238.30 |
| 10/22/2024 17:15 | 24 | 238.30 |
| 10/22/2024 17:15 | 58 | 238.30 |
| 10/22/2024 17:15 | 218 | 238.30 |
| 10/22/2024 17:15 | 10 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 66 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 138 | 238.25 |
| 10/22/2024 17:15 | 12 | 238.25 |
| 10/22/2024 17:15 | 242 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 124 | 238.25 |
| 10/22/2024 17:15 | 26 | 238.25 |
| 10/22/2024 17:15 | 124 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 150 | 238.25 |
| 10/22/2024 17:15 | 50 | 238.25 |
| 10/22/2024 17:15 | 55 | 238.30 |
| 10/22/2024 17:15 | 53 | 238.30 |
| 10/22/2024 17:15 | 58 | 238.30 |
| 10/22/2024 17:15 | 58 | 238.30 |
| 10/22/2024 17:15 | 1 | 238.20 |
| 10/22/2024 17:15 | 558 | 238.20 |
| 10/22/2024 17:15 | 1778 | 238.20 |
| 10/22/2024 17:15 | 15 | 238.20 |
| 10/22/2024 17:15 | 66 | 238.20 |
| 10/22/2024 17:15 | 57 | 238.20 |
| 10/22/2024 17:15 | 52 | 238.20 |
| 10/22/2024 17:15 | 54 | 238.20 |
| 10/22/2024 17:15 | 58 | 238.20 |
| 10/22/2024 17:15 | 4 | 238.35 |
| 10/22/2024 17:15 | 77 | 238.25 |
| 10/22/2024 17:15 | 62 | 238.25 |
| 10/22/2024 17:15 | 118 | 238.25 |
| 10/22/2024 17:14 | 67 | 238.25 |
| 10/22/2024 17:14 | 228 | 238.25 |
| 10/22/2024 17:14 | 57 | 238.25 |
| 10/22/2024 17:14 | 250 | 238.25 |
| 10/22/2024 17:14 | 170 | 238.25 |
| 10/22/2024 17:14 | 569 | 238.25 |
| 10/22/2024 17:14 | 348 | 238.25 |
| 10/22/2024 17:14 | 33 | 238.25 |
| 10/22/2024 17:14 | 49 | 238.25 |
| 10/22/2024 17:14 | 52 | 238.25 |
| 10/22/2024 17:14 | 282 | 238.25 |
| 10/22/2024 17:14 | 50 | 238.30 |
| 10/22/2024 17:14 | 2300 | 238.30 |
| 10/22/2024 17:14 | 1000 | 238.30 |
| 10/22/2024 17:14 | 162 | 238.30 |
| 10/22/2024 17:14 | 140 | 238.30 |
| 10/22/2024 17:14 | 750 | 238.30 |
| 10/22/2024 17:14 | 328 | 238.25 |
| 10/22/2024 17:14 | 400 | 238.25 |
| 10/22/2024 17:14 | 69 | 238.25 |
| 10/22/2024 17:14 | 20 | 238.25 |
| 10/22/2024 17:14 | 210 | 238.15 |
| 10/22/2024 17:14 | 18 | 238.20 |
| 10/22/2024 17:14 | 194 | 238.20 |
| 10/22/2024 17:14 | 22 | 238.20 |
| 10/22/2024 17:14 | 77 | 238.20 |
| 10/22/2024 17:14 | 114 | 238.20 |
| 10/22/2024 17:14 | 50 | 238.20 |
| 10/22/2024 17:14 | 1 | 238.15 |
| 10/22/2024 17:14 | 193 | 238.10 |
| 10/22/2024 17:14 | 30 | 238.10 |
| 10/22/2024 17:14 | 42 | 238.10 |
| 10/22/2024 17:14 | 189 | 238.10 |
| 10/22/2024 17:14 | 102 | 238.15 |
| 10/22/2024 17:14 | 5 | 238.15 |
| 10/22/2024 17:14 | 56 | 238.15 |
| 10/22/2024 17:14 | 52 | 238.15 |
| 10/22/2024 17:14 | 51 | 238.15 |
| 10/22/2024 17:14 | 331 | 238.15 |
| 10/22/2024 17:14 | 90 | 238.10 |
| 10/22/2024 17:14 | 63 | 238.10 |
| 10/22/2024 17:14 | 231 | 238.10 |
| 10/22/2024 17:14 | 100 | 238.05 |
| 10/22/2024 17:14 | 212 | 238.05 |
| 10/22/2024 17:14 | 100 | 238.05 |
| 10/22/2024 17:14 | 24 | 238.05 |
| 10/22/2024 17:14 | 58 | 238.10 |
| 10/22/2024 17:14 | 117 | 238.10 |
| 10/22/2024 17:14 | 81 | 238.10 |
| 10/22/2024 17:14 | 2 | 238.15 |
| 10/22/2024 17:14 | 22 | 238.15 |
| 10/22/2024 17:14 | 25 | 238.15 |
| 10/22/2024 17:14 | 53 | 238.15 |
| 10/22/2024 17:14 | 55 | 238.15 |
| 10/22/2024 17:14 | 12 | 238.15 |
| 10/22/2024 17:14 | 316 | 238.15 |
| 10/22/2024 17:14 | 53 | 238.15 |
| 10/22/2024 17:14 | 54 | 238.15 |
| 10/22/2024 17:14 | 51 | 238.20 |
| 10/22/2024 17:14 | 49 | 238.20 |
| 10/22/2024 17:14 | 466 | 238.20 |
| 10/22/2024 17:14 | 43 | 238.20 |
| 10/22/2024 17:14 | 10 | 238.20 |
| 10/22/2024 17:14 | 282 | 238.15 |
| 10/22/2024 17:14 | 89 | 238.15 |
| 10/22/2024 17:14 | 220 | 238.15 |
| 10/22/2024 17:14 | 148 | 238.15 |
| 10/22/2024 17:14 | 11 | 238.15 |
| 10/22/2024 17:14 | 143 | 238.15 |
| 10/22/2024 17:14 | 31 | 238.15 |
| 10/22/2024 17:14 | 91 | 238.15 |
| 10/22/2024 17:14 | 89 | 238.15 |
| 10/22/2024 17:14 | 43 | 238.15 |
| 10/22/2024 17:14 | 70 | 238.15 |
| 10/22/2024 17:14 | 27 | 238.15 |
| 10/22/2024 17:14 | 78 | 238.25 |
| 10/22/2024 17:14 | 2 | 238.25 |
| 10/22/2024 17:14 | 69 | 238.15 |
| 10/22/2024 17:14 | 271 | 238.20 |
| 10/22/2024 17:14 | 29 | 238.20 |
| 10/22/2024 17:14 | 201 | 238.20 |
| 10/22/2024 17:14 | 1 | 238.20 |
| 10/22/2024 17:14 | 400 | 238.20 |
| 10/22/2024 17:14 | 29 | 238.20 |
| 10/22/2024 17:14 | 10 | 238.25 |
| 10/22/2024 17:13 | 197 | 238.25 |
| 10/22/2024 17:13 | 70 | 238.25 |
| 10/22/2024 17:13 | 10 | 238.25 |
| 10/22/2024 17:13 | 161 | 238.25 |
| 10/22/2024 17:13 | 70 | 238.25 |
| 10/22/2024 17:13 | 96 | 238.25 |
| 10/22/2024 17:13 | 288 | 238.25 |
| 10/22/2024 17:13 | 38 | 238.25 |
| 10/22/2024 17:13 | 567 | 238.25 |
| 10/22/2024 17:13 | 1 | 238.30 |
| 10/22/2024 17:13 | 55 | 238.30 |
| 10/22/2024 17:13 | 267 | 238.30 |
| 10/22/2024 17:13 | 57 | 238.25 |
| 10/22/2024 17:13 | 84 | 238.25 |
| 10/22/2024 17:13 | 66 | 238.25 |
| 10/22/2024 17:13 | 50 | 238.25 |
| 10/22/2024 17:13 | 4 | 238.25 |
| 10/22/2024 17:13 | 56 | 238.25 |
| 10/22/2024 17:13 | 2 | 238.25 |
| 10/22/2024 17:13 | 4 | 238.30 |
| 10/22/2024 17:13 | 105 | 238.25 |
| 10/22/2024 17:13 | 3 | 238.30 |
| 10/22/2024 17:13 | 41 | 238.35 |
| 10/22/2024 17:13 | 33 | 238.35 |
| 10/22/2024 17:13 | 23 | 238.35 |
| 10/22/2024 17:13 | 3 | 238.30 |
| 10/22/2024 17:13 | 2 | 238.30 |
| 10/22/2024 17:13 | 18 | 238.30 |
| 10/22/2024 17:13 | 145 | 238.30 |
| 10/22/2024 17:13 | 8 | 238.30 |
| 10/22/2024 17:13 | 57 | 238.35 |
| 10/22/2024 17:13 | 29 | 238.35 |
| 10/22/2024 17:12 | 274 | 238.30 |
| 10/22/2024 17:12 | 59 | 238.30 |
| 10/22/2024 17:12 | 175 | 238.30 |
| 10/22/2024 17:12 | 77 | 238.30 |
| 10/22/2024 17:12 | 12 | 238.35 |
| 10/22/2024 17:12 | 20 | 238.35 |
| 10/22/2024 17:12 | 2 | 238.35 |
| 10/22/2024 17:12 | 8 | 238.35 |
| 10/22/2024 17:12 | 79 | 238.30 |
| 10/22/2024 17:12 | 201 | 238.30 |
| 10/22/2024 17:11 | 1 | 238.35 |
| 10/22/2024 17:11 | 103 | 238.40 |
| 10/22/2024 17:11 | 10 | 238.40 |
| 10/22/2024 17:11 | 100 | 238.30 |
| 10/22/2024 17:11 | 50 | 238.40 |
| 10/22/2024 17:11 | 60 | 238.45 |
| 10/22/2024 17:11 | 180 | 238.45 |
| 10/22/2024 17:11 | 238 | 238.45 |
| 10/22/2024 17:11 | 200 | 238.40 |
| 10/22/2024 17:11 | 59 | 238.40 |
| 10/22/2024 17:11 | 51 | 238.40 |
| 10/22/2024 17:11 | 250 | 238.40 |
| 10/22/2024 17:11 | 81 | 238.40 |
| 10/22/2024 17:11 | 1178 | 238.40 |
| 10/22/2024 17:11 | 4 | 238.45 |
| 10/22/2024 17:11 | 59 | 238.45 |
| 10/22/2024 17:11 | 57 | 238.45 |
| 10/22/2024 17:11 | 89 | 238.45 |
| 10/22/2024 17:11 | 277 | 238.45 |
| 10/22/2024 17:11 | 51 | 238.40 |
| 10/22/2024 17:11 | 12 | 238.40 |
| 10/22/2024 17:11 | 158 | 238.40 |
| 10/22/2024 17:11 | 90 | 238.40 |
| 10/22/2024 17:11 | 93 | 238.30 |
| 10/22/2024 17:11 | 51 | 238.30 |
| 10/22/2024 17:11 | 56 | 238.30 |
| 10/22/2024 17:10 | 436 | 238.30 |
| 10/22/2024 17:10 | 250 | 238.30 |
| 10/22/2024 17:10 | 164 | 238.30 |
| 10/22/2024 17:10 | 100 | 238.35 |
| 10/22/2024 17:10 | 162 | 238.35 |
| 10/22/2024 17:10 | 128 | 238.35 |
| 10/22/2024 17:10 | 92 | 238.35 |
| 10/22/2024 17:10 | 121 | 238.35 |
| 10/22/2024 17:10 | 47 | 238.35 |
| 10/22/2024 17:10 | 250 | 238.35 |
| 10/22/2024 17:10 | 90 | 238.35 |
| 10/22/2024 17:10 | 59 | 238.30 |
| 10/22/2024 17:10 | 5 | 238.30 |
| 10/22/2024 17:10 | 300 | 238.30 |
| 10/22/2024 17:10 | 80 | 238.30 |
| 10/22/2024 17:10 | 249 | 238.30 |
| 10/22/2024 17:10 | 10 | 238.35 |
| 10/22/2024 17:10 | 58 | 238.30 |
| 10/22/2024 17:10 | 41 | 238.325 |
| 10/22/2024 17:10 | 143 | 238.325 |
| 10/22/2024 17:10 | 16 | 238.35 |
| 10/22/2024 17:10 | 41 | 238.325 |
| 10/22/2024 17:10 | 17 | 238.35 |
| 10/22/2024 17:10 | 1 | 238.30 |
| 10/22/2024 17:10 | 25 | 238.40 |
| 10/22/2024 17:10 | 33 | 238.40 |
| 10/22/2024 17:10 | 25 | 238.40 |
| 10/22/2024 17:10 | 132 | 238.40 |
| 10/22/2024 17:10 | 68 | 238.40 |
| 10/22/2024 17:10 | 6 | 238.30 |
| 10/22/2024 17:10 | 53 | 238.30 |
| 10/22/2024 17:10 | 192 | 238.35 |
| 10/22/2024 17:10 | 171 | 238.30 |
| 10/22/2024 17:10 | 114 | 238.30 |
| 10/22/2024 17:10 | 282 | 238.30 |
| 10/22/2024 17:10 | 301 | 238.30 |
| 10/22/2024 17:09 | 15 | 238.30 |
| 10/22/2024 17:09 | 226 | 238.30 |
| 10/22/2024 17:09 | 21 | 238.30 |
| 10/22/2024 17:09 | 4 | 238.30 |
| 10/22/2024 17:09 | 5 | 238.30 |
| 10/22/2024 17:09 | 106 | 238.35 |
| 10/22/2024 17:09 | 1 | 238.40 |
| 10/22/2024 17:09 | 278 | 238.30 |
| 10/22/2024 17:09 | 11 | 238.30 |
| 10/22/2024 17:08 | 5 | 238.20 |
| 10/22/2024 17:08 | 224 | 238.25 |
| 10/22/2024 17:08 | 15 | 238.25 |
| 10/22/2024 17:08 | 71 | 238.30 |
| 10/22/2024 17:08 | 57 | 238.35 |
| 10/22/2024 17:08 | 279 | 238.35 |
| 10/22/2024 17:08 | 55 | 238.35 |
| 10/22/2024 17:08 | 54 | 238.35 |
| 10/22/2024 17:08 | 47 | 238.35 |
| 10/22/2024 17:08 | 114 | 238.35 |
| 10/22/2024 17:08 | 21 | 238.35 |
| 10/22/2024 17:08 | 59 | 238.35 |
| 10/22/2024 17:08 | 52 | 238.40 |
| 10/22/2024 17:08 | 284 | 238.40 |
| 10/22/2024 17:08 | 466 | 238.50 |
| 10/22/2024 17:08 | 331 | 238.50 |
| 10/22/2024 17:08 | 118 | 238.50 |
| 10/22/2024 17:08 | 352 | 238.50 |
| 10/22/2024 17:08 | 281 | 238.50 |
| 10/22/2024 17:08 | 59 | 238.50 |
| 10/22/2024 17:08 | 2 | 238.50 |
| 10/22/2024 17:08 | 40 | 238.50 |
| 10/22/2024 17:08 | 58 | 238.50 |
| 10/22/2024 17:08 | 1 | 238.50 |
| 10/22/2024 17:08 | 50 | 238.40 |
| 10/22/2024 17:08 | 250 | 238.45 |
| 10/22/2024 17:08 | 216 | 238.45 |
| 10/22/2024 17:08 | 129 | 238.45 |
| 10/22/2024 17:08 | 121 | 238.45 |
| 10/22/2024 17:08 | 165 | 238.45 |
| 10/22/2024 17:08 | 7 | 238.45 |
| 10/22/2024 17:08 | 76 | 238.45 |
| 10/22/2024 17:08 | 267 | 238.45 |
| 10/22/2024 17:08 | 95 | 238.45 |
| 10/22/2024 17:08 | 12 | 238.35 |
| 10/22/2024 17:08 | 270 | 238.35 |
| 10/22/2024 17:08 | 58 | 238.35 |
| 10/22/2024 17:08 | 68 | 238.35 |
| 10/22/2024 17:08 | 273 | 238.35 |
| 10/22/2024 17:08 | 8 | 238.35 |
| 10/22/2024 17:08 | 227 | 238.30 |
| 10/22/2024 17:08 | 221 | 238.30 |
| 10/22/2024 17:08 | 523 | 238.30 |
| 10/22/2024 17:08 | 97 | 238.30 |
| 10/22/2024 17:08 | 276 | 238.30 |
| 10/22/2024 17:08 | 167 | 238.25 |
| 10/22/2024 17:08 | 54 | 238.25 |
| 10/22/2024 17:08 | 56 | 238.20 |
| 10/22/2024 17:08 | 92 | 238.25 |
| 10/22/2024 17:08 | 62 | 238.20 |
| 10/22/2024 17:08 | 116 | 238.20 |
| 10/22/2024 17:08 | 64 | 238.20 |
| 10/22/2024 17:08 | 90 | 238.20 |
| 10/22/2024 17:08 | 80 | 238.20 |
| 10/22/2024 17:08 | 51 | 238.30 |
| 10/22/2024 17:08 | 56 | 238.30 |
| 10/22/2024 17:08 | 50 | 238.30 |
| 10/22/2024 17:08 | 298 | 238.30 |
| 10/22/2024 17:08 | 90 | 238.30 |
| 10/22/2024 17:08 | 193 | 238.30 |
| 10/22/2024 17:08 | 50 | 238.30 |
| 10/22/2024 17:08 | 25 | 238.30 |
| 10/22/2024 17:08 | 56 | 238.25 |
| 10/22/2024 17:08 | 54 | 238.25 |
| 10/22/2024 17:08 | 54 | 238.25 |
| 10/22/2024 17:08 | 8 | 238.20 |
| 10/22/2024 17:08 | 81 | 238.20 |
| 10/22/2024 17:07 | 3 | 238.25 |
| 10/22/2024 17:07 | 48 | 238.25 |
| 10/22/2024 17:07 | 42 | 238.25 |
| 10/22/2024 17:07 | 4 | 238.15 |
| 10/22/2024 17:07 | 191 | 238.15 |
| 10/22/2024 17:07 | 14 | 238.15 |
| 10/22/2024 17:07 | 45 | 238.15 |
| 10/22/2024 17:07 | 152 | 238.15 |
| 10/22/2024 17:07 | 57 | 238.15 |
| 10/22/2024 17:07 | 47 | 238.15 |
| 10/22/2024 17:07 | 47 | 238.15 |
| 10/22/2024 17:07 | 224 | 238.15 |
| 10/22/2024 17:07 | 67 | 238.15 |
| 10/22/2024 17:07 | 53 | 238.20 |
| 10/22/2024 17:07 | 60 | 238.20 |
| 10/22/2024 17:07 | 162 | 238.20 |
| 10/22/2024 17:07 | 89 | 238.20 |
| 10/22/2024 17:07 | 84 | 238.20 |
| 10/22/2024 17:07 | 31 | 238.20 |
| 10/22/2024 17:07 | 46 | 238.20 |
| 10/22/2024 17:07 | 38 | 238.10 |
| 10/22/2024 17:07 | 188 | 238.10 |
| 10/22/2024 17:07 | 54 | 238.15 |
| 10/22/2024 17:07 | 53 | 238.15 |
| 10/22/2024 17:07 | 58 | 238.15 |
| 10/22/2024 17:07 | 462 | 238.15 |
| 10/22/2024 17:07 | 4 | 238.15 |
| 10/22/2024 17:06 | 245 | 238.10 |
| 10/22/2024 17:06 | 75 | 238.10 |
| 10/22/2024 17:06 | 20 | 238.15 |
| 10/22/2024 17:06 | 162 | 238.15 |
| 10/22/2024 17:06 | 38 | 238.15 |
| 10/22/2024 17:06 | 4 | 238.15 |
| 10/22/2024 17:06 | 50 | 238.10 |
| 10/22/2024 17:06 | 4 | 238.15 |
| 10/22/2024 17:06 | 1 | 238.10 |
| 10/22/2024 17:06 | 1 | 238.10 |
| 10/22/2024 17:06 | 19 | 238.15 |
| 10/22/2024 17:06 | 87 | 238.15 |
| 10/22/2024 17:06 | 130 | 238.10 |
| 10/22/2024 17:06 | 10 | 238.05 |
| 10/22/2024 17:06 | 58 | 238.05 |
| 10/22/2024 17:06 | 466 | 238.05 |
| 10/22/2024 17:06 | 55 | 238.05 |
| 10/22/2024 17:06 | 48 | 238.05 |
| 10/22/2024 17:05 | 310 | 238.10 |
| 10/22/2024 17:05 | 58 | 238.10 |
| 10/22/2024 17:05 | 51 | 238.10 |
| 10/22/2024 17:05 | 56 | 238.15 |
| 10/22/2024 17:05 | 55 | 238.15 |
| 10/22/2024 17:05 | 314 | 238.15 |
| 10/22/2024 17:05 | 58 | 238.15 |
| 10/22/2024 17:05 | 54 | 238.05 |
| 10/22/2024 17:05 | 76 | 238.05 |
| 10/22/2024 17:05 | 57 | 238.05 |
| 10/22/2024 17:05 | 466 | 238.05 |
| 10/22/2024 17:05 | 47 | 238.05 |
| 10/22/2024 17:05 | 50 | 238.05 |
| 10/22/2024 17:05 | 55 | 238.05 |
| 10/22/2024 17:05 | 4 | 238.20 |
| 10/22/2024 17:05 | 450 | 238.05 |
| 10/22/2024 17:05 | 50 | 238.05 |
| 10/22/2024 17:05 | 69 | 238.05 |
| 10/22/2024 17:05 | 8 | 238.05 |
| 10/22/2024 17:05 | 4 | 238.00 |
| 10/22/2024 17:05 | 69 | 238.00 |
| 10/22/2024 17:05 | 42 | 238.00 |
| 10/22/2024 17:05 | 60 | 238.00 |
| 10/22/2024 17:05 | 100 | 238.00 |
| 10/22/2024 17:05 | 132 | 238.00 |
| 10/22/2024 17:05 | 250 | 237.95 |
| 10/22/2024 17:05 | 30 | 238.00 |
| 10/22/2024 17:05 | 192 | 238.00 |
| 10/22/2024 17:05 | 10 | 238.00 |
| 10/22/2024 17:05 | 35 | 237.90 |
| 10/22/2024 17:05 | 225 | 237.90 |
| 10/22/2024 17:05 | 100 | 237.90 |
| 10/22/2024 17:05 | 60 | 237.85 |
| 10/22/2024 17:05 | 153 | 237.85 |
| 10/22/2024 17:05 | 89 | 237.85 |
| 10/22/2024 17:05 | 387 | 237.75 |
| 10/22/2024 17:05 | 314 | 237.75 |
| 10/22/2024 17:05 | 58 | 237.75 |
| 10/22/2024 17:05 | 768 | 237.75 |
| 10/22/2024 17:05 | 267 | 237.75 |
| 10/22/2024 17:05 | 53 | 237.75 |
| 10/22/2024 17:05 | 80 | 237.70 |
| 10/22/2024 17:05 | 221 | 237.70 |
| 10/22/2024 17:05 | 104 | 237.70 |
| 10/22/2024 17:05 | 146 | 237.70 |
| 10/22/2024 17:05 | 225 | 237.70 |
| 10/22/2024 17:05 | 215 | 237.70 |
| 10/22/2024 17:05 | 164 | 237.70 |
| 10/22/2024 17:05 | 30 | 237.75 |
| 10/22/2024 17:05 | 72 | 237.75 |
| 10/22/2024 17:05 | 60 | 237.75 |
| 10/22/2024 17:05 | 36 | 237.70 |
| 10/22/2024 17:05 | 42 | 237.75 |
| 10/22/2024 17:04 | 2 | 237.75 |
| 10/22/2024 17:04 | 400 | 237.85 |
| 10/22/2024 17:04 | 45 | 237.80 |
| 10/22/2024 17:04 | 290 | 237.85 |
| 10/22/2024 17:04 | 466 | 237.85 |
| 10/22/2024 17:04 | 24 | 237.85 |
| 10/22/2024 17:04 | 30 | 237.85 |
| 10/22/2024 17:04 | 7 | 237.75 |
| 10/22/2024 17:04 | 285 | 237.70 |
| 10/22/2024 17:04 | 152 | 237.75 |
| 10/22/2024 17:04 | 85 | 237.75 |
| 10/22/2024 17:04 | 92 | 237.75 |
| 10/22/2024 17:04 | 150 | 237.75 |
| 10/22/2024 17:04 | 340 | 237.75 |
| 10/22/2024 17:04 | 187 | 237.75 |
| 10/22/2024 17:04 | 83 | 237.75 |
| 10/22/2024 17:04 | 208 | 237.75 |
| 10/22/2024 17:04 | 83 | 237.75 |
| 10/22/2024 17:04 | 13 | 237.75 |
| 10/22/2024 17:04 | 67 | 237.75 |
| 10/22/2024 17:04 | 87 | 237.80 |
| 10/22/2024 17:04 | 70 | 237.90 |
| 10/22/2024 17:04 | 45 | 237.90 |
| 10/22/2024 17:04 | 196 | 237.90 |
| 10/22/2024 17:03 | 47 | 237.80 |
| 10/22/2024 17:03 | 1 | 237.80 |
| 10/22/2024 17:03 | 65 | 237.80 |
| 10/22/2024 17:03 | 80 | 237.80 |
| 10/22/2024 17:03 | 100 | 237.80 |
| 10/22/2024 17:03 | 68 | 237.80 |
| 10/22/2024 17:03 | 250 | 237.80 |
| 10/22/2024 17:03 | 16 | 237.90 |
| 10/22/2024 17:03 | 325 | 237.85 |
| 10/22/2024 17:03 | 0 | 237.85 |
| 10/22/2024 17:03 | 0 | 237.825 |
| 10/22/2024 17:03 | 868 | 237.85 |
| 10/22/2024 17:03 | 232 | 237.825 |
| 10/22/2024 17:03 | 151 | 237.85 |
| 10/22/2024 17:03 | 89 | 237.85 |
| 10/22/2024 17:03 | 72 | 237.85 |
| 10/22/2024 17:03 | 193 | 237.85 |
| 10/22/2024 17:03 | 86 | 237.85 |
| 10/22/2024 17:03 | 2 | 237.85 |
| 10/22/2024 17:03 | 43 | 237.80 |
| 10/22/2024 17:03 | 5 | 237.80 |
| 10/22/2024 17:03 | 52 | 237.80 |
| 10/22/2024 17:03 | 7 | 237.80 |
| 10/22/2024 17:03 | 14 | 237.80 |
| 10/22/2024 17:03 | 37 | 237.90 |
| 10/22/2024 17:02 | 16 | 237.90 |
| 10/22/2024 17:02 | 13 | 237.85 |
| 10/22/2024 17:02 | 138 | 237.90 |
| 10/22/2024 17:02 | 173 | 237.90 |
| 10/22/2024 17:02 | 231 | 237.90 |
| 10/22/2024 17:02 | 88 | 237.90 |
| 10/22/2024 17:02 | 10 | 237.90 |
| 10/22/2024 17:02 | 1 | 237.95 |
| 10/22/2024 17:02 | 190 | 237.95 |
| 10/22/2024 17:02 | 20 | 237.95 |
| 10/22/2024 17:02 | 22 | 238.00 |
| 10/22/2024 17:02 | 1 | 238.00 |
| 10/22/2024 17:02 | 13 | 238.00 |
| 10/22/2024 17:02 | 186 | 238.00 |
| 10/22/2024 17:02 | 51 | 238.00 |
| 10/22/2024 17:02 | 250 | 238.00 |
| 10/22/2024 17:02 | 55 | 238.00 |
| 10/22/2024 17:02 | 48 | 238.00 |
| 10/22/2024 17:02 | 250 | 238.00 |
| 10/22/2024 17:02 | 103 | 238.00 |
| 10/22/2024 17:02 | 56 | 238.00 |
| 10/22/2024 17:02 | 56 | 238.00 |
| 10/22/2024 17:02 | 331 | 238.00 |
| 10/22/2024 17:02 | 1 | 238.00 |
| 10/22/2024 17:01 | 89 | 238.00 |
| 10/22/2024 17:01 | 1 | 238.00 |
| 10/22/2024 17:01 | 279 | 238.00 |
| 10/22/2024 17:01 | 180 | 238.00 |
| 10/22/2024 17:01 | 901 | 238.00 |
| 10/22/2024 17:01 | 185 | 237.95 |
| 10/22/2024 17:01 | 130 | 237.90 |
| 10/22/2024 17:01 | 120 | 237.90 |
| 10/22/2024 17:01 | 38 | 237.95 |
| 10/22/2024 17:01 | 76 | 238.00 |
| 10/22/2024 17:01 | 71 | 238.00 |
| 10/22/2024 17:01 | 217 | 238.00 |
| 10/22/2024 17:01 | 499 | 238.00 |
| 10/22/2024 17:01 | 20 | 238.00 |
| 10/22/2024 17:01 | 206 | 238.00 |
| 10/22/2024 17:01 | 19 | 238.00 |
| 10/22/2024 17:01 | 1 | 238.10 |
| 10/22/2024 17:01 | 1 | 238.10 |
| 10/22/2024 17:01 | 97 | 238.05 |
| 10/22/2024 17:01 | 12 | 238.05 |
| 10/22/2024 17:01 | 100 | 238.05 |
| 10/22/2024 17:01 | 100 | 238.05 |
| 10/22/2024 17:01 | 60 | 238.10 |
| 10/22/2024 17:01 | 495 | 238.10 |
| 10/22/2024 17:01 | 276 | 238.20 |
| 10/22/2024 17:01 | 52 | 238.20 |
| 10/22/2024 17:01 | 54 | 238.20 |
| 10/22/2024 17:01 | 466 | 238.20 |
| 10/22/2024 17:01 | 218 | 238.20 |
| 10/22/2024 17:01 | 247 | 238.20 |
| 10/22/2024 17:01 | 69 | 238.20 |
| 10/22/2024 17:01 | 3 | 238.20 |
| 10/22/2024 17:00 | 8 | 238.10 |
| 10/22/2024 17:00 | 466 | 238.15 |
| 10/22/2024 17:00 | 225 | 238.15 |
| 10/22/2024 17:00 | 840 | 238.15 |
| 10/22/2024 17:00 | 20 | 238.30 |
| 10/22/2024 17:00 | 111 | 238.20 |
| 10/22/2024 17:00 | 171 | 238.25 |
| 10/22/2024 17:00 | 60 | 238.25 |
| 10/22/2024 17:00 | 1 | 238.30 |
| 10/22/2024 17:00 | 26 | 238.25 |
| 10/22/2024 17:00 | 100 | 238.30 |
| 10/22/2024 17:00 | 1 | 238.25 |
| 10/22/2024 17:00 | 54 | 238.25 |
| 10/22/2024 17:00 | 11 | 238.25 |
| 10/22/2024 17:00 | 44 | 238.25 |
| 10/22/2024 17:00 | 164 | 238.25 |
| 10/22/2024 17:00 | 87 | 238.25 |
| 10/22/2024 17:00 | 2 | 238.25 |
| 10/22/2024 17:00 | 10 | 238.25 |
| 10/22/2024 17:00 | 4 | 238.20 |
| 10/22/2024 17:00 | 175 | 238.25 |
| 10/22/2024 17:00 | 18 | 238.25 |
| 10/22/2024 17:00 | 20 | 238.25 |
| 10/22/2024 17:00 | 1 | 238.30 |
| 10/22/2024 16:59 | 119 | 238.35 |
| 10/22/2024 16:59 | 50 | 238.35 |
| 10/22/2024 16:59 | 13 | 238.35 |
| 10/22/2024 16:59 | 14 | 238.35 |
| 10/22/2024 16:59 | 330 | 238.35 |
| 10/22/2024 16:59 | 53 | 238.40 |
| 10/22/2024 16:59 | 247 | 238.40 |
| 10/22/2024 16:59 | 63 | 238.35 |
| 10/22/2024 16:59 | 193 | 238.30 |
| 10/22/2024 16:59 | 249 | 238.30 |
| 10/22/2024 16:59 | 1 | 238.30 |
| 10/22/2024 16:59 | 10 | 238.30 |
| 10/22/2024 16:59 | 133 | 238.30 |
| 10/22/2024 16:59 | 21 | 238.30 |
| 10/22/2024 16:59 | 29 | 238.30 |
| 10/22/2024 16:59 | 50 | 238.25 |
| 10/22/2024 16:59 | 715 | 238.30 |
| 10/22/2024 16:59 | 340 | 238.30 |
| 10/22/2024 16:59 | 55 | 238.30 |
| 10/22/2024 16:59 | 136 | 238.25 |
| 10/22/2024 16:59 | 120 | 238.25 |
| 10/22/2024 16:59 | 297 | 238.25 |
| 10/22/2024 16:59 | 2 | 238.25 |
| 10/22/2024 16:58 | 1 | 238.25 |
| 10/22/2024 16:58 | 175 | 238.25 |
| 10/22/2024 16:58 | 162 | 238.25 |
| 10/22/2024 16:58 | 111 | 238.25 |
| 10/22/2024 16:58 | 8 | 238.25 |
| 10/22/2024 16:58 | 34 | 238.35 |
| 10/22/2024 16:58 | 72 | 238.35 |
| 10/22/2024 16:58 | 67 | 238.30 |
| 10/22/2024 16:58 | 114 | 238.30 |
| 10/22/2024 16:58 | 184 | 238.30 |
| 10/22/2024 16:58 | 225 | 238.30 |
| 10/22/2024 16:58 | 78 | 238.25 |
| 10/22/2024 16:58 | 58 | 238.20 |
| 10/22/2024 16:58 | 51 | 238.20 |
| 10/22/2024 16:58 | 100 | 238.20 |
| 10/22/2024 16:58 | 393 | 238.20 |
| 10/22/2024 16:58 | 607 | 238.20 |
| 10/22/2024 16:58 | 64 | 238.20 |
| 10/22/2024 16:58 | 718 | 238.20 |
| 10/22/2024 16:58 | 157 | 238.15 |
| 10/22/2024 16:58 | 148 | 238.15 |
| 10/22/2024 16:58 | 41 | 238.15 |
| 10/22/2024 16:58 | 1 | 238.10 |
| 10/22/2024 16:58 | 38 | 238.15 |
| 10/22/2024 16:58 | 3 | 238.10 |
| 10/22/2024 16:58 | 5 | 238.10 |
| 10/22/2024 16:58 | 8 | 238.15 |
| 10/22/2024 16:58 | 12 | 238.15 |
| 10/22/2024 16:58 | 688 | 238.15 |
| 10/22/2024 16:58 | 400 | 238.15 |
| 10/22/2024 16:58 | 1 | 238.20 |
| 10/22/2024 16:57 | 253 | 238.20 |
| 10/22/2024 16:57 | 14 | 238.20 |
| 10/22/2024 16:57 | 14 | 238.20 |
| 10/22/2024 16:57 | 4 | 238.25 |
| 10/22/2024 16:57 | 11 | 238.20 |
| 10/22/2024 16:57 | 56 | 238.20 |
| 10/22/2024 16:57 | 184 | 238.20 |
| 10/22/2024 16:57 | 226 | 238.15 |
| 10/22/2024 16:57 | 47 | 238.15 |
| 10/22/2024 16:57 | 54 | 238.15 |
| 10/22/2024 16:57 | 466 | 238.15 |
| 10/22/2024 16:57 | 29 | 238.15 |
| 10/22/2024 16:57 | 20 | 238.15 |
| 10/22/2024 16:57 | 12 | 238.05 |
| 10/22/2024 16:57 | 174 | 238.10 |
| 10/22/2024 16:57 | 12 | 238.10 |
| 10/22/2024 16:57 | 91 | 238.10 |
| 10/22/2024 16:57 | 111 | 238.10 |
| 10/22/2024 16:57 | 353 | 238.10 |
| 10/22/2024 16:57 | 47 | 238.10 |
| 10/22/2024 16:57 | 55 | 238.10 |
| 10/22/2024 16:57 | 2 | 238.10 |
| 10/22/2024 16:57 | 54 | 238.25 |
| 10/22/2024 16:57 | 48 | 238.25 |
| 10/22/2024 16:57 | 218 | 238.30 |
| 10/22/2024 16:57 | 1222 | 238.30 |
| 10/22/2024 16:57 | 53 | 238.30 |
| 10/22/2024 16:57 | 50 | 238.30 |
| 10/22/2024 16:57 | 53 | 238.35 |
| 10/22/2024 16:57 | 49 | 238.35 |
| 10/22/2024 16:57 | 230 | 238.40 |
| 10/22/2024 16:57 | 466 | 238.40 |
| 10/22/2024 16:57 | 54 | 238.40 |
| 10/22/2024 16:57 | 47 | 238.40 |
| 10/22/2024 16:57 | 52 | 238.40 |
| 10/22/2024 16:57 | 4 | 238.55 |
| 10/22/2024 16:57 | 71 | 238.50 |
| 10/22/2024 16:57 | 6 | 238.50 |
| 10/22/2024 16:57 | 50 | 238.50 |
| 10/22/2024 16:57 | 49 | 238.50 |
| 10/22/2024 16:57 | 4 | 238.55 |
| 10/22/2024 16:57 | 210 | 238.50 |
| 10/22/2024 16:57 | 100 | 238.55 |
| 10/22/2024 16:57 | 40 | 238.65 |
| 10/22/2024 16:57 | 466 | 238.60 |
| 10/22/2024 16:57 | 20 | 238.60 |
| 10/22/2024 16:57 | 500 | 238.60 |
| 10/22/2024 16:57 | 350 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.65 |
| 10/22/2024 16:57 | 4 | 238.60 |
| 10/22/2024 16:57 | 226 | 238.60 |
| 10/22/2024 16:57 | 250 | 238.60 |
| 10/22/2024 16:56 | 466 | 238.60 |
| 10/22/2024 16:56 | 178 | 238.60 |
| 10/22/2024 16:56 | 150 | 238.60 |
| 10/22/2024 16:56 | 1 | 238.60 |
| 10/22/2024 16:56 | 179 | 238.50 |
| 10/22/2024 16:56 | 2 | 238.50 |
| 10/22/2024 16:56 | 62 | 238.50 |
| 10/22/2024 16:56 | 462 | 238.50 |
| 10/22/2024 16:56 | 201 | 238.50 |
| 10/22/2024 16:56 | 140 | 238.50 |
| 10/22/2024 16:56 | 300 | 238.50 |
| 10/22/2024 16:56 | 250 | 238.50 |
| 10/22/2024 16:56 | 225 | 238.50 |
| 10/22/2024 16:56 | 2 | 238.50 |
| 10/22/2024 16:56 | 4 | 238.50 |
| 10/22/2024 16:56 | 153 | 238.50 |
| 10/22/2024 16:56 | 20 | 238.50 |
| 10/22/2024 16:56 | 116 | 238.50 |
| 10/22/2024 16:56 | 120 | 238.50 |
| 10/22/2024 16:56 | 0 | 238.50 |
| 10/22/2024 16:56 | 0 | 238.45 |
| 10/22/2024 16:56 | 63 | 238.50 |
| 10/22/2024 16:56 | 250 | 238.45 |
| 10/22/2024 16:56 | 147 | 238.50 |
| 10/22/2024 16:56 | 52 | 238.45 |
| 10/22/2024 16:56 | 15 | 238.45 |
| 10/22/2024 16:56 | 11 | 238.45 |
| 10/22/2024 16:56 | 12 | 238.45 |
| 10/22/2024 16:56 | 47 | 238.45 |
| 10/22/2024 16:56 | 466 | 238.45 |
| 10/22/2024 16:56 | 250 | 238.45 |
| 10/22/2024 16:56 | 171 | 238.40 |
| 10/22/2024 16:56 | 52 | 238.40 |
| 10/22/2024 16:56 | 1148 | 238.40 |
| 10/22/2024 16:56 | 733 | 238.40 |
| 10/22/2024 16:56 | 15 | 238.45 |
| 10/22/2024 16:56 | 271 | 238.35 |
| 10/22/2024 16:56 | 89 | 238.35 |
| 10/22/2024 16:56 | 105 | 238.40 |
| 10/22/2024 16:56 | 68 | 238.40 |
| 10/22/2024 16:56 | 4 | 238.40 |
| 10/22/2024 16:56 | 16 | 238.40 |
| 10/22/2024 16:56 | 2 | 238.40 |
| 10/22/2024 16:56 | 100 | 238.35 |
| 10/22/2024 16:56 | 497 | 238.35 |
| 10/22/2024 16:56 | 100 | 238.35 |
| 10/22/2024 16:56 | 338 | 238.35 |
| 10/22/2024 16:56 | 450 | 238.25 |
| 10/22/2024 16:56 | 50 | 238.25 |
| 10/22/2024 16:56 | 3 | 238.35 |
| 10/22/2024 16:56 | 20 | 238.35 |
| 10/22/2024 16:56 | 29 | 238.25 |
| 10/22/2024 16:56 | 26 | 238.25 |
| 10/22/2024 16:56 | 41 | 238.25 |
| 10/22/2024 16:56 | 100 | 238.25 |
| 10/22/2024 16:56 | 267 | 238.30 |
| 10/22/2024 16:56 | 40 | 238.30 |
| 10/22/2024 16:55 | 542 | 238.35 |
| 10/22/2024 16:55 | 111 | 238.35 |
| 10/22/2024 16:55 | 317 | 238.35 |
| 10/22/2024 16:55 | 30 | 238.35 |
| 10/22/2024 16:55 | 100 | 238.30 |
| 10/22/2024 16:55 | 384 | 238.30 |
| 10/22/2024 16:55 | 50 | 238.30 |
| 10/22/2024 16:55 | 100 | 238.30 |
| 10/22/2024 16:55 | 250 | 238.30 |
| 10/22/2024 16:55 | 100 | 238.30 |
| 10/22/2024 16:55 | 179 | 238.20 |
| 10/22/2024 16:55 | 198 | 238.20 |
| 10/22/2024 16:55 | 302 | 238.20 |
| 10/22/2024 16:55 | 223 | 238.20 |
| 10/22/2024 16:55 | 275 | 238.20 |
| 10/22/2024 16:55 | 18 | 238.15 |
| 10/22/2024 16:55 | 32 | 238.10 |
| 10/22/2024 16:55 | 0 | 238.10 |
| 10/22/2024 16:55 | 0 | 238.15 |
| 10/22/2024 16:55 | 250 | 238.10 |
| 10/22/2024 16:55 | 100 | 238.15 |
| 10/22/2024 16:55 | 18 | 238.10 |
| 10/22/2024 16:55 | 191 | 238.10 |
| 10/22/2024 16:55 | 137 | 238.15 |
| 10/22/2024 16:55 | 105 | 238.15 |
| 10/22/2024 16:55 | 8 | 238.15 |
| 10/22/2024 16:55 | 201 | 238.10 |
| 10/22/2024 16:55 | 450 | 238.10 |
| 10/22/2024 16:55 | 85 | 238.10 |
| 10/22/2024 16:55 | 100 | 238.10 |
| 10/22/2024 16:55 | 65 | 238.05 |
| 10/22/2024 16:55 | 282 | 238.05 |
| 10/22/2024 16:55 | 4 | 238.05 |
| 10/22/2024 16:55 | 24 | 238.00 |
| 10/22/2024 16:55 | 7 | 238.10 |
| 10/22/2024 16:55 | 2 | 238.10 |
| 10/22/2024 16:54 | 11 | 238.00 |
| 10/22/2024 16:54 | 495 | 238.05 |
| 10/22/2024 16:54 | 80 | 238.05 |
| 10/22/2024 16:54 | 89 | 238.10 |
| 10/22/2024 16:54 | 55 | 238.10 |
| 10/22/2024 16:54 | 48 | 238.15 |
| 10/22/2024 16:54 | 120 | 238.15 |
| 10/22/2024 16:54 | 16 | 238.15 |
| 10/22/2024 16:54 | 51 | 238.15 |
| 10/22/2024 16:54 | 500 | 238.10 |
| 10/22/2024 16:54 | 391 | 238.10 |
| 10/22/2024 16:54 | 328 | 238.10 |
| 10/22/2024 16:54 | 210 | 238.05 |
| 10/22/2024 16:54 | 95 | 238.10 |
| 10/22/2024 16:54 | 15 | 238.05 |
| 10/22/2024 16:54 | 1311 | 238.05 |
| 10/22/2024 16:54 | 396 | 238.05 |
| 10/22/2024 16:54 | 363 | 238.00 |
| 10/22/2024 16:54 | 6 | 237.95 |
| 10/22/2024 16:54 | 200 | 238.00 |
| 10/22/2024 16:54 | 1 | 237.95 |
| 10/22/2024 16:54 | 76 | 237.95 |
| 10/22/2024 16:54 | 113 | 238.00 |
| 10/22/2024 16:54 | 297 | 238.00 |
| 10/22/2024 16:54 | 250 | 238.00 |
| 10/22/2024 16:54 | 2 | 238.00 |
| 10/22/2024 16:54 | 218 | 238.00 |
| 10/22/2024 16:54 | 331 | 238.00 |
| 10/22/2024 16:54 | 200 | 238.00 |
| 10/22/2024 16:53 | 56 | 238.00 |
| 10/22/2024 16:53 | 250 | 238.00 |
| 10/22/2024 16:53 | 0 | 237.95 |
| 10/22/2024 16:53 | 0 | 238.00 |
| 10/22/2024 16:53 | 77 | 237.95 |
| 10/22/2024 16:53 | 418 | 238.00 |
| 10/22/2024 16:53 | 500 | 238.00 |
| 10/22/2024 16:53 | 167 | 238.05 |
| 10/22/2024 16:53 | 125 | 238.05 |
| 10/22/2024 16:53 | 1 | 238.05 |
| 10/22/2024 16:53 | 126 | 238.05 |
| 10/22/2024 16:53 | 97 | 238.10 |
| 10/22/2024 16:53 | 25 | 238.10 |
| 10/22/2024 16:53 | 225 | 238.10 |
| 10/22/2024 16:53 | 45 | 238.00 |
| 10/22/2024 16:53 | 257 | 238.00 |
| 10/22/2024 16:53 | 0 | 238.00 |
| 10/22/2024 16:53 | 0 | 238.05 |
| 10/22/2024 16:53 | 58 | 238.00 |
| 10/22/2024 16:53 | 39 | 238.05 |
| 10/22/2024 16:52 | 83 | 238.10 |
| 10/22/2024 16:52 | 126 | 238.00 |
| 10/22/2024 16:52 | 33 | 238.00 |
| 10/22/2024 16:52 | 57 | 238.00 |
| 10/22/2024 16:52 | 170 | 238.00 |
| 10/22/2024 16:52 | 21 | 238.00 |
| 10/22/2024 16:52 | 223 | 238.00 |
| 10/22/2024 16:52 | 67 | 238.00 |
| 10/22/2024 16:52 | 5 | 238.00 |
| 10/22/2024 16:52 | 169 | 238.05 |
| 10/22/2024 16:52 | 169 | 238.05 |
| 10/22/2024 16:52 | 65 | 238.05 |
| 10/22/2024 16:52 | 108 | 238.05 |
| 10/22/2024 16:52 | 1 | 238.05 |
| 10/22/2024 16:52 | 1 | 238.15 |
| 10/22/2024 16:52 | 16 | 238.15 |
| 10/22/2024 16:52 | 20 | 238.10 |
| 10/22/2024 16:52 | 3 | 238.15 |
| 10/22/2024 16:52 | 23 | 238.15 |
| 10/22/2024 16:52 | 51 | 238.15 |
| 10/22/2024 16:52 | 20 | 238.15 |
| 10/22/2024 16:52 | 10 | 238.15 |
| 10/22/2024 16:52 | 4 | 238.15 |
| 10/22/2024 16:52 | 44 | 238.15 |
| 10/22/2024 16:52 | 250 | 238.15 |
| 10/22/2024 16:52 | 5 | 238.10 |
| 10/22/2024 16:51 | 56 | 238.10 |
| 10/22/2024 16:51 | 57 | 238.10 |
| 10/22/2024 16:51 | 174 | 238.05 |
| 10/22/2024 16:51 | 61 | 238.05 |
| 10/22/2024 16:51 | 72 | 238.10 |
| 10/22/2024 16:51 | 3 | 238.125 |
| 10/22/2024 16:51 | 49 | 238.10 |
| 10/22/2024 16:51 | 60 | 238.15 |
| 10/22/2024 16:51 | 40 | 238.15 |
| 10/22/2024 16:51 | 334 | 238.20 |
| 10/22/2024 16:51 | 16 | 238.20 |
| 10/22/2024 16:51 | 4 | 238.15 |
| 10/22/2024 16:51 | 1 | 238.15 |
| 10/22/2024 16:51 | 51 | 238.15 |
| 10/22/2024 16:51 | 39 | 238.15 |
| 10/22/2024 16:51 | 25 | 238.20 |
| 10/22/2024 16:51 | 68 | 238.15 |
| 10/22/2024 16:50 | 18 | 238.20 |
| 10/22/2024 16:50 | 112 | 238.20 |
| 10/22/2024 16:50 | 11 | 238.35 |
| 10/22/2024 16:50 | 33 | 238.35 |
| 10/22/2024 16:50 | 102 | 238.30 |
| 10/22/2024 16:50 | 55 | 238.30 |
| 10/22/2024 16:50 | 50 | 238.30 |
| 10/22/2024 16:50 | 40 | 238.30 |
| 10/22/2024 16:50 | 8 | 238.25 |
| 10/22/2024 16:50 | 500 | 238.20 |
| 10/22/2024 16:50 | 232 | 238.20 |
| 10/22/2024 16:50 | 16 | 238.20 |
| 10/22/2024 16:50 | 61 | 238.20 |
| 10/22/2024 16:50 | 100 | 238.20 |
| 10/22/2024 16:50 | 596 | 238.15 |
| 10/22/2024 16:50 | 203 | 238.15 |
| 10/22/2024 16:50 | 110 | 238.15 |
| 10/22/2024 16:50 | 37 | 238.05 |
| 10/22/2024 16:50 | 102 | 238.05 |
| 10/22/2024 16:50 | 51 | 238.05 |
| 10/22/2024 16:50 | 113 | 238.00 |
| 10/22/2024 16:50 | 99 | 238.00 |
| 10/22/2024 16:50 | 101 | 238.00 |
| 10/22/2024 16:50 | 400 | 238.00 |
| 10/22/2024 16:50 | 400 | 238.00 |
| 10/22/2024 16:50 | 315 | 238.00 |
| 10/22/2024 16:50 | 1 | 237.95 |
| 10/22/2024 16:50 | 79 | 237.90 |
| 10/22/2024 16:49 | 4 | 237.90 |
| 10/22/2024 16:49 | 30 | 237.95 |
| 10/22/2024 16:49 | 80 | 237.90 |
| 10/22/2024 16:49 | 47 | 237.95 |
| 10/22/2024 16:49 | 112 | 237.90 |
| 10/22/2024 16:49 | 305 | 237.90 |
| 10/22/2024 16:49 | 191 | 237.90 |
| 10/22/2024 16:49 | 100 | 237.95 |
| 10/22/2024 16:49 | 56 | 238.00 |
| 10/22/2024 16:49 | 240 | 238.00 |
| 10/22/2024 16:49 | 56 | 238.00 |
| 10/22/2024 16:49 | 109 | 238.00 |
| 10/22/2024 16:49 | 59 | 238.00 |
| 10/22/2024 16:49 | 141 | 238.00 |
| 10/22/2024 16:49 | 62 | 238.00 |
| 10/22/2024 16:49 | 4 | 238.00 |
| 10/22/2024 16:49 | 76 | 238.05 |
| 10/22/2024 16:49 | 15 | 238.05 |
| 10/22/2024 16:49 | 73 | 238.05 |
| 10/22/2024 16:49 | 10 | 238.10 |
| 10/22/2024 16:49 | 37 | 238.05 |
| 10/22/2024 16:49 | 113 | 238.05 |
| 10/22/2024 16:49 | 37 | 238.15 |
| 10/22/2024 16:49 | 33 | 238.15 |
| 10/22/2024 16:48 | 54 | 238.05 |
| 10/22/2024 16:48 | 186 | 238.05 |
| 10/22/2024 16:48 | 30 | 238.05 |
| 10/22/2024 16:48 | 393 | 237.95 |
| 10/22/2024 16:48 | 56 | 237.95 |
| 10/22/2024 16:48 | 53 | 237.95 |
| 10/22/2024 16:48 | 57 | 237.95 |
| 10/22/2024 16:48 | 52 | 238.00 |
| 10/22/2024 16:48 | 47 | 238.00 |
| 10/22/2024 16:48 | 48 | 238.00 |
| 10/22/2024 16:48 | 131 | 238.00 |
| 10/22/2024 16:48 | 111 | 238.00 |
| 10/22/2024 16:48 | 166 | 238.00 |
| 10/22/2024 16:48 | 55 | 238.00 |
| 10/22/2024 16:48 | 47 | 238.00 |
| 10/22/2024 16:48 | 55 | 238.10 |
| 10/22/2024 16:48 | 67 | 238.00 |
| 10/22/2024 16:48 | 47 | 238.00 |
| 10/22/2024 16:48 | 64 | 238.00 |
| 10/22/2024 16:48 | 162 | 238.05 |
| 10/22/2024 16:48 | 51 | 238.05 |
| 10/22/2024 16:48 | 51 | 238.05 |
| 10/22/2024 16:48 | 48 | 238.05 |
| 10/22/2024 16:48 | 11 | 238.10 |
| 10/22/2024 16:48 | 189 | 238.10 |
| 10/22/2024 16:48 | 130 | 238.10 |
| 10/22/2024 16:48 | 60 | 238.00 |
| 10/22/2024 16:48 | 320 | 238.00 |
| 10/22/2024 16:48 | 100 | 238.00 |
| 10/22/2024 16:48 | 80 | 238.00 |
| 10/22/2024 16:48 | 195 | 238.00 |
| 10/22/2024 16:48 | 2677 | 238.00 |
| 10/22/2024 16:48 | 126 | 237.95 |
| 10/22/2024 16:48 | 94 | 237.95 |
| 10/22/2024 16:48 | 222 | 238.00 |
| 10/22/2024 16:48 | 690 | 238.00 |
| 10/22/2024 16:48 | 325 | 238.00 |
| 10/22/2024 16:48 | 294 | 238.00 |
| 10/22/2024 16:48 | 114 | 238.00 |
| 10/22/2024 16:48 | 166 | 237.95 |
| 10/22/2024 16:48 | 339 | 237.95 |
| 10/22/2024 16:48 | 118 | 237.95 |
| 10/22/2024 16:48 | 5 | 237.95 |
| 10/22/2024 16:48 | 200 | 237.95 |
| 10/22/2024 16:48 | 77 | 237.90 |
| 10/22/2024 16:47 | 5 | 237.85 |
| 10/22/2024 16:47 | 144 | 237.85 |
| 10/22/2024 16:47 | 222 | 237.95 |
| 10/22/2024 16:47 | 28 | 237.95 |
| 10/22/2024 16:47 | 17 | 237.95 |
| 10/22/2024 16:47 | 110 | 237.95 |
| 10/22/2024 16:47 | 1 | 237.875 |
| 10/22/2024 16:47 | 47 | 237.85 |
| 10/22/2024 16:47 | 10 | 237.85 |
| 10/22/2024 16:47 | 48 | 237.85 |
| 10/22/2024 16:47 | 250 | 237.85 |
| 10/22/2024 16:47 | 50 | 237.90 |
| 10/22/2024 16:47 | 48 | 237.90 |
| 10/22/2024 16:47 | 81 | 237.95 |
| 10/22/2024 16:47 | 53 | 238.00 |
| 10/22/2024 16:47 | 117 | 238.00 |
| 10/22/2024 16:47 | 83 | 237.95 |
| 10/22/2024 16:47 | 8 | 237.95 |
| 10/22/2024 16:47 | 59 | 238.00 |
| 10/22/2024 16:47 | 4 | 238.00 |
| 10/22/2024 16:47 | 50 | 237.85 |
| 10/22/2024 16:47 | 69 | 237.95 |
| 10/22/2024 16:47 | 69 | 238.00 |
| 10/22/2024 16:47 | 47 | 238.00 |
| 10/22/2024 16:46 | 55 | 238.10 |
| 10/22/2024 16:46 | 11 | 238.15 |
| 10/22/2024 16:46 | 3 | 238.20 |
| 10/22/2024 16:46 | 33 | 238.30 |
| 10/22/2024 16:46 | 67 | 238.30 |
| 10/22/2024 16:46 | 1 | 238.20 |
| 10/22/2024 16:46 | 231 | 238.15 |
| 10/22/2024 16:46 | 1 | 238.15 |
| 10/22/2024 16:46 | 41 | 238.15 |
| 10/22/2024 16:46 | 209 | 238.15 |
| 10/22/2024 16:46 | 233 | 238.25 |
| 10/22/2024 16:46 | 84 | 238.25 |
| 10/22/2024 16:46 | 64 | 238.25 |
| 10/22/2024 16:46 | 69 | 238.25 |
| 10/22/2024 16:46 | 67 | 238.25 |
| 10/22/2024 16:46 | 90 | 238.20 |
| 10/22/2024 16:46 | 65 | 238.20 |
| 10/22/2024 16:46 | 57 | 238.10 |
| 10/22/2024 16:46 | 233 | 238.10 |
| 10/22/2024 16:46 | 77 | 238.10 |
| 10/22/2024 16:46 | 20 | 238.175 |
| 10/22/2024 16:46 | 78 | 238.25 |
| 10/22/2024 16:46 | 23 | 238.20 |
| 10/22/2024 16:46 | 50 | 238.20 |
| 10/22/2024 16:46 | 213 | 238.20 |
| 10/22/2024 16:46 | 552 | 238.20 |
| 10/22/2024 16:46 | 259 | 238.20 |
| 10/22/2024 16:46 | 4 | 238.25 |
| 10/22/2024 16:46 | 67 | 238.25 |
| 10/22/2024 16:46 | 205 | 238.30 |
| 10/22/2024 16:46 | 10 | 238.30 |
| 10/22/2024 16:46 | 438 | 238.30 |
| 10/22/2024 16:46 | 4 | 238.30 |
| 10/22/2024 16:46 | 57 | 238.30 |
| 10/22/2024 16:46 | 250 | 238.35 |
| 10/22/2024 16:46 | 70 | 238.30 |
| 10/22/2024 16:46 | 47 | 238.35 |
| 10/22/2024 16:46 | 48 | 238.35 |
| 10/22/2024 16:46 | 51 | 238.35 |
| 10/22/2024 16:46 | 53 | 238.35 |
| 10/22/2024 16:46 | 2 | 238.40 |
| 10/22/2024 16:45 | 314 | 238.40 |
| 10/22/2024 16:45 | 21 | 238.40 |
| 10/22/2024 16:45 | 9 | 238.35 |
| 10/22/2024 16:45 | 38 | 238.35 |
| 10/22/2024 16:45 | 55 | 238.30 |
| 10/22/2024 16:45 | 3 | 238.30 |
| 10/22/2024 16:45 | 58 | 238.30 |
| 10/22/2024 16:45 | 10 | 238.30 |
| 10/22/2024 16:45 | 0 | 238.30 |
| 10/22/2024 16:45 | 0 | 238.35 |
| 10/22/2024 16:45 | 146 | 238.30 |
| 10/22/2024 16:45 | 54 | 238.35 |
| 10/22/2024 16:45 | 280 | 238.30 |
| 10/22/2024 16:45 | 54 | 238.30 |
| 10/22/2024 16:45 | 48 | 238.30 |
| 10/22/2024 16:45 | 54 | 238.30 |
| 10/22/2024 16:45 | 68 | 238.30 |
| 10/22/2024 16:45 | 4 | 238.40 |
| 10/22/2024 16:45 | 0 | 238.30 |
| 10/22/2024 16:45 | 0 | 238.35 |
| 10/22/2024 16:45 | 22 | 238.30 |
| 10/22/2024 16:45 | 38 | 238.35 |
| 10/22/2024 16:45 | 166 | 238.30 |
| 10/22/2024 16:45 | 276 | 238.30 |
| 10/22/2024 16:45 | 43 | 238.40 |
| 10/22/2024 16:45 | 500 | 238.35 |
| 10/22/2024 16:45 | 80 | 238.35 |
| 10/22/2024 16:45 | 100 | 238.35 |
| 10/22/2024 16:45 | 92 | 238.20 |
| 10/22/2024 16:45 | 52 | 238.30 |
| 10/22/2024 16:45 | 47 | 238.30 |
| 10/22/2024 16:45 | 54 | 238.30 |
| 10/22/2024 16:45 | 220 | 238.30 |
| 10/22/2024 16:45 | 467 | 238.30 |
| 10/22/2024 16:45 | 240 | 238.15 |
| 10/22/2024 16:45 | 2 | 238.15 |
| 10/22/2024 16:45 | 1376 | 238.30 |
| 10/22/2024 16:45 | 21 | 238.10 |
| 10/22/2024 16:45 | 561 | 238.30 |
| 10/22/2024 16:45 | 47 | 238.25 |
| 10/22/2024 16:45 | 58 | 238.25 |
| 10/22/2024 16:45 | 48 | 238.25 |
| 10/22/2024 16:45 | 466 | 238.25 |
| 10/22/2024 16:45 | 314 | 238.25 |
| 10/22/2024 16:45 | 54 | 238.25 |
| 10/22/2024 16:45 | 250 | 238.25 |
| 10/22/2024 16:45 | 138 | 238.20 |
| 10/22/2024 16:45 | 281 | 238.15 |
| 10/22/2024 16:45 | 58 | 238.15 |
| 10/22/2024 16:45 | 1796 | 238.30 |
| 10/22/2024 16:45 | 100 | 238.25 |
| 10/22/2024 16:45 | 140 | 238.20 |
| 10/22/2024 16:45 | 44 | 238.20 |
| 10/22/2024 16:45 | 200 | 238.20 |
| 10/22/2024 16:45 | 167 | 238.20 |
| 10/22/2024 16:45 | 350 | 238.10 |
| 10/22/2024 16:45 | 50 | 238.10 |
| 10/22/2024 16:45 | 13 | 238.05 |
| 10/22/2024 16:45 | 70 | 238.05 |
| 10/22/2024 16:45 | 22 | 238.05 |
| 10/22/2024 16:45 | 20 | 238.00 |
| 10/22/2024 16:45 | 110 | 238.00 |
| 10/22/2024 16:45 | 1530 | 238.00 |
| 10/22/2024 16:45 | 31 | 238.00 |
| 10/22/2024 16:45 | 200 | 238.00 |
| 10/22/2024 16:45 | 4 | 238.00 |
| 10/22/2024 16:45 | 29 | 238.00 |
| 10/22/2024 16:45 | 200 | 238.00 |
| 10/22/2024 16:45 | 100 | 238.00 |
| 10/22/2024 16:45 | 44 | 238.00 |
| 10/22/2024 16:45 | 8 | 238.00 |
| 10/22/2024 16:45 | 1924 | 238.00 |
| 10/22/2024 16:45 | 341 | 238.00 |
| 10/22/2024 16:45 | 25 | 238.00 |
| 10/22/2024 16:45 | 34 | 238.00 |
| 10/22/2024 16:45 | 400 | 238.00 |
| 10/22/2024 16:45 | 246 | 238.00 |
| 10/22/2024 16:45 | 380 | 238.00 |
| 10/22/2024 16:45 | 150 | 238.00 |
| 10/22/2024 16:45 | 24 | 238.00 |
| 10/22/2024 16:45 | 1 | 238.00 |
| 10/22/2024 16:45 | 400 | 238.00 |
| 10/22/2024 16:45 | 56 | 238.00 |
| 10/22/2024 16:45 | 183 | 238.00 |
| 10/22/2024 16:45 | 275 | 238.00 |
| 10/22/2024 16:45 | 50 | 238.00 |
| 10/22/2024 16:45 | 600 | 238.00 |
| 10/22/2024 16:45 | 4 | 238.00 |
| 10/22/2024 16:45 | 40 | 238.00 |
| 10/22/2024 16:45 | 5 | 238.00 |
| 10/22/2024 16:45 | 152 | 238.00 |
| 10/22/2024 16:45 | 643 | 238.00 |
| 10/22/2024 16:45 | 205 | 238.00 |
| 10/22/2024 16:45 | 100 | 238.00 |
| 10/22/2024 16:45 | 10 | 238.00 |
| 10/22/2024 16:45 | 57 | 238.00 |
| 10/22/2024 16:45 | 4 | 238.00 |
| 10/22/2024 16:45 | 4 | 238.00 |
| 10/22/2024 16:45 | 50 | 238.00 |
| 10/22/2024 16:45 | 54 | 238.00 |
| 10/22/2024 16:45 | 50 | 237.95 |
| 10/22/2024 16:45 | 250 | 237.95 |
| 10/22/2024 16:45 | 21 | 238.00 |
| 10/22/2024 16:45 | 4 | 238.00 |
| 10/22/2024 16:45 | 193 | 238.00 |
| 10/22/2024 16:45 | 182 | 238.00 |
| 10/22/2024 16:45 | 400 | 238.00 |
| 10/22/2024 16:45 | 2601 | 238.00 |
| 10/22/2024 16:45 | 128 | 238.00 |
| 10/22/2024 16:45 | 50 | 238.00 |
| 10/22/2024 16:45 | 200 | 238.00 |
| 10/22/2024 16:45 | 5 | 238.00 |
| 10/22/2024 16:45 | 200 | 238.00 |
| 10/22/2024 16:45 | 20 | 238.00 |
| 10/22/2024 16:45 | 30 | 238.00 |
| 10/22/2024 16:45 | 17 | 238.00 |
| 10/22/2024 16:45 | 16 | 238.00 |
| 10/22/2024 16:45 | 153 | 238.00 |
| 10/22/2024 16:45 | 73 | 238.00 |
| 10/22/2024 16:45 | 65 | 238.00 |
| 10/22/2024 16:45 | 30 | 238.00 |
| 10/22/2024 16:45 | 13 | 238.00 |
| 10/22/2024 16:45 | 66 | 238.00 |
| 10/22/2024 16:45 | 354 | 238.00 |
| 10/22/2024 16:45 | 252 | 238.00 |
| 10/22/2024 16:45 | 2693 | 238.00 |
| 10/22/2024 16:45 | 332 | 238.00 |
| 10/22/2024 16:45 | 2 | 238.00 |
| 10/22/2024 16:45 | 1 | 238.00 |
| 10/22/2024 16:45 | 149 | 238.00 |
| 10/22/2024 16:45 | 25 | 238.00 |
| 10/22/2024 16:45 | 500 | 238.00 |
| 10/22/2024 16:45 | 20 | 238.00 |
| 10/22/2024 16:45 | 973 | 237.95 |
| 10/22/2024 16:45 | 2 | 238.00 |
| 10/22/2024 16:45 | 1000 | 238.00 |
| 10/22/2024 16:45 | 163 | 238.00 |
| 10/22/2024 16:45 | 10 | 238.00 |
| 10/22/2024 16:45 | 95 | 238.00 |
| 10/22/2024 16:45 | 205 | 238.00 |
| 10/22/2024 16:45 | 10 | 238.00 |
| 10/22/2024 16:45 | 50 | 238.00 |
| 10/22/2024 16:45 | 55 | 237.95 |
| 10/22/2024 16:45 | 167 | 237.95 |
| 10/22/2024 16:45 | 334 | 237.95 |
| 10/22/2024 16:45 | 448 | 237.95 |
| 10/22/2024 16:45 | 380 | 237.95 |
| 10/22/2024 16:45 | 40 | 237.95 |
| 10/22/2024 16:45 | 53 | 237.90 |
| 10/22/2024 16:45 | 54 | 237.90 |
| 10/22/2024 16:45 | 48 | 237.90 |
| 10/22/2024 16:45 | 219 | 237.90 |
| 10/22/2024 16:45 | 56 | 237.80 |
| 10/22/2024 16:45 | 47 | 237.80 |
| 10/22/2024 16:45 | 62 | 237.85 |
| 10/22/2024 16:45 | 48 | 237.85 |
| 10/22/2024 16:45 | 52 | 237.85 |
| 10/22/2024 16:45 | 21 | 237.90 |
| 10/22/2024 16:45 | 282 | 237.90 |
| 10/22/2024 16:45 | 20 | 237.90 |
| 10/22/2024 16:45 | 27 | 237.90 |
| 10/22/2024 16:45 | 49 | 237.90 |
| 10/22/2024 16:45 | 500 | 237.95 |
| 10/22/2024 16:45 | 12 | 237.95 |
| 10/22/2024 16:45 | 16 | 237.95 |
| 10/22/2024 16:45 | 124 | 237.95 |
| 10/22/2024 16:45 | 1087 | 237.95 |
| 10/22/2024 16:45 | 189 | 237.95 |
| 10/22/2024 16:45 | 100 | 237.95 |
| 10/22/2024 16:45 | 27 | 237.95 |
| 10/22/2024 16:45 | 244 | 237.90 |
| 10/22/2024 16:45 | 90 | 237.85 |
| 10/22/2024 16:45 | 50 | 237.85 |
| 10/22/2024 16:45 | 2 | 237.80 |
| 10/22/2024 16:45 | 88 | 237.80 |
| 10/22/2024 16:45 | 20 | 237.80 |
| 10/22/2024 16:45 | 230 | 237.80 |
| 10/22/2024 16:45 | 413 | 237.80 |
| 10/22/2024 16:45 | 106 | 237.80 |
| 10/22/2024 16:45 | 2 | 237.80 |
| 10/22/2024 16:45 | 104 | 237.80 |
| 10/22/2024 16:44 | 91 | 237.80 |
| 10/22/2024 16:44 | 1 | 237.80 |
| 10/22/2024 16:44 | 389 | 237.75 |
| 10/22/2024 16:44 | 11 | 237.75 |
| 10/22/2024 16:44 | 232 | 237.75 |
| 10/22/2024 16:44 | 499 | 237.75 |
| 10/22/2024 16:44 | 58 | 237.75 |
| 10/22/2024 16:44 | 58 | 237.75 |
| 10/22/2024 16:44 | 272 | 237.75 |
| 10/22/2024 16:44 | 4 | 237.70 |
| 10/22/2024 16:44 | 156 | 237.70 |
| 10/22/2024 16:44 | 96 | 237.70 |
| 10/22/2024 16:44 | 200 | 237.70 |
| 10/22/2024 16:44 | 8 | 237.75 |
| 10/22/2024 16:44 | 130 | 237.70 |
| 10/22/2024 16:44 | 81 | 237.70 |
| 10/22/2024 16:44 | 216 | 237.65 |
| 10/22/2024 16:44 | 4 | 237.70 |
| 10/22/2024 16:44 | 66 | 237.70 |
| 10/22/2024 16:44 | 63 | 237.70 |
| 10/22/2024 16:44 | 210 | 237.70 |
| 10/22/2024 16:44 | 190 | 237.70 |
| 10/22/2024 16:44 | 10 | 237.70 |
| 10/22/2024 16:44 | 11 | 237.65 |
| 10/22/2024 16:44 | 50 | 237.75 |
| 10/22/2024 16:44 | 58 | 237.65 |
| 10/22/2024 16:44 | 272 | 237.65 |
| 10/22/2024 16:44 | 57 | 237.65 |
| 10/22/2024 16:43 | 4 | 237.70 |
| 10/22/2024 16:43 | 77 | 237.70 |
| 10/22/2024 16:43 | 4 | 237.70 |
| 10/22/2024 16:43 | 184 | 237.65 |
| 10/22/2024 16:43 | 514 | 237.65 |
| 10/22/2024 16:43 | 769 | 237.65 |
| 10/22/2024 16:43 | 302 | 237.65 |
| 10/22/2024 16:43 | 102 | 237.65 |
| 10/22/2024 16:43 | 466 | 237.65 |
| 10/22/2024 16:43 | 77 | 237.65 |
| 10/22/2024 16:43 | 312 | 237.65 |
| 10/22/2024 16:43 | 52 | 237.60 |
| 10/22/2024 16:43 | 102 | 237.60 |
| 10/22/2024 16:43 | 0 | 237.55 |
| 10/22/2024 16:43 | 47 | 237.60 |
| 10/22/2024 16:43 | 73 | 237.55 |
| 10/22/2024 16:43 | 2 | 237.45 |
| 10/22/2024 16:43 | 10 | 237.45 |
| 10/22/2024 16:43 | 3 | 237.45 |
| 10/22/2024 16:43 | 15 | 237.65 |
| 10/22/2024 16:43 | 271 | 237.65 |
| 10/22/2024 16:43 | 102 | 237.65 |
| 10/22/2024 16:43 | 298 | 237.60 |
| 10/22/2024 16:43 | 102 | 237.60 |
| 10/22/2024 16:43 | 216 | 237.60 |
| 10/22/2024 16:43 | 274 | 237.60 |
| 10/22/2024 16:43 | 119 | 237.55 |
| 10/22/2024 16:43 | 59 | 237.55 |
| 10/22/2024 16:43 | 2 | 237.50 |
| 10/22/2024 16:43 | 4 | 237.55 |
| 10/22/2024 16:43 | 40 | 237.50 |
| 10/22/2024 16:43 | 20 | 237.50 |
| 10/22/2024 16:43 | 4 | 237.50 |
| 10/22/2024 16:43 | 1150 | 237.40 |
| 10/22/2024 16:43 | 10 | 237.40 |
| 10/22/2024 16:43 | 279 | 237.40 |
| 10/22/2024 16:43 | 455 | 237.35 |
| 10/22/2024 16:43 | 20 | 237.35 |
| 10/22/2024 16:43 | 109 | 237.30 |
| 10/22/2024 16:43 | 101 | 237.30 |
| 10/22/2024 16:43 | 48 | 237.25 |
| 10/22/2024 16:43 | 11745 | 237.25 |
| 10/22/2024 16:43 | 2255 | 237.25 |
| 10/22/2024 16:43 | 120 | 237.20 |
| 10/22/2024 16:43 | 78 | 237.20 |
| 10/22/2024 16:43 | 399 | 237.20 |
| 10/22/2024 16:43 | 232 | 237.20 |
| 10/22/2024 16:43 | 258 | 237.20 |
| 10/22/2024 16:43 | 50 | 237.20 |
| 10/22/2024 16:43 | 57 | 237.20 |
| 10/22/2024 16:43 | 229 | 237.20 |
| 10/22/2024 16:43 | 50 | 237.20 |
| 10/22/2024 16:43 | 1000 | 237.20 |
| 10/22/2024 16:43 | 3 | 237.20 |
| 10/22/2024 16:43 | 500 | 237.20 |
| 10/22/2024 16:43 | 300 | 237.20 |
| 10/22/2024 16:43 | 566 | 237.15 |
| 10/22/2024 16:43 | 58 | 237.15 |
| 10/22/2024 16:43 | 49 | 237.15 |
| 10/22/2024 16:43 | 720 | 237.00 |
| 10/22/2024 16:43 | 955 | 237.00 |
| 10/22/2024 16:43 | 65 | 237.00 |
| 10/22/2024 16:43 | 140 | 237.00 |
| 10/22/2024 16:43 | 10 | 237.00 |
| 10/22/2024 16:43 | 20 | 237.00 |
| 10/22/2024 16:43 | 165 | 237.00 |
| 10/22/2024 16:43 | 52 | 236.95 |
| 10/22/2024 16:43 | 49 | 236.95 |
| 10/22/2024 16:43 | 30 | 236.90 |
| 10/22/2024 16:43 | 52 | 236.90 |
| 10/22/2024 16:43 | 227 | 236.90 |
| 10/22/2024 16:43 | 54 | 236.85 |
| 10/22/2024 16:43 | 216 | 236.80 |
| 10/22/2024 16:43 | 72 | 236.80 |
| 10/22/2024 16:43 | 53 | 236.80 |
| 10/22/2024 16:43 | 2 | 236.85 |
| 10/22/2024 16:43 | 57 | 236.85 |
| 10/22/2024 16:43 | 146 | 236.80 |
| 10/22/2024 16:43 | 2 | 236.80 |
| 10/22/2024 16:43 | 55 | 236.80 |
| 10/22/2024 16:43 | 112 | 236.80 |
| 10/22/2024 16:43 | 49 | 236.80 |
| 10/22/2024 16:42 | 20 | 236.85 |
| 10/22/2024 16:42 | 250 | 236.80 |
| 10/22/2024 16:42 | 18 | 236.75 |
| 10/22/2024 16:42 | 155 | 236.75 |
| 10/22/2024 16:42 | 59 | 236.80 |
| 10/22/2024 16:42 | 40 | 236.80 |
| 10/22/2024 16:42 | 8 | 236.75 |
| 10/22/2024 16:42 | 67 | 236.75 |
| 10/22/2024 16:42 | 200 | 236.75 |
| 10/22/2024 16:42 | 64 | 236.70 |
| 10/22/2024 16:42 | 67 | 236.70 |
| 10/22/2024 16:42 | 170 | 236.65 |
| 10/22/2024 16:42 | 81 | 236.65 |
| 10/22/2024 16:42 | 105 | 236.65 |
| 10/22/2024 16:42 | 400 | 236.65 |
| 10/22/2024 16:42 | 43 | 236.60 |
| 10/22/2024 16:42 | 30 | 236.60 |
| 10/22/2024 16:42 | 33 | 236.60 |
| 10/22/2024 16:42 | 89 | 236.60 |
| 10/22/2024 16:42 | 107 | 236.60 |
| 10/22/2024 16:42 | 25 | 236.60 |
| 10/22/2024 16:42 | 23 | 236.60 |
| 10/22/2024 16:42 | 2 | 236.55 |
| 10/22/2024 16:42 | 16 | 236.55 |
| 10/22/2024 16:42 | 3 | 236.55 |
| 10/22/2024 16:42 | 2 | 236.60 |
| 10/22/2024 16:41 | 51 | 236.55 |
| 10/22/2024 16:41 | 165 | 236.55 |
| 10/22/2024 16:41 | 27 | 236.55 |
| 10/22/2024 16:41 | 220 | 236.55 |
| 10/22/2024 16:41 | 71 | 236.55 |
| 10/22/2024 16:41 | 12 | 236.50 |
| 10/22/2024 16:41 | 54 | 236.50 |
| 10/22/2024 16:41 | 51 | 236.50 |
| 10/22/2024 16:41 | 2 | 236.65 |
| 10/22/2024 16:41 | 3 | 236.65 |
| 10/22/2024 16:41 | 10 | 236.65 |
| 10/22/2024 16:41 | 34 | 236.60 |
| 10/22/2024 16:41 | 8 | 236.60 |
| 10/22/2024 16:41 | 125 | 236.55 |
| 10/22/2024 16:40 | 80 | 236.55 |
| 10/22/2024 16:40 | 137 | 236.50 |
| 10/22/2024 16:40 | 169 | 236.50 |
| 10/22/2024 16:40 | 130 | 236.60 |
| 10/22/2024 16:40 | 3 | 236.50 |
| 10/22/2024 16:40 | 0 | 236.50 |
| 10/22/2024 16:40 | 0 | 236.55 |
| 10/22/2024 16:40 | 2 | 236.50 |
| 10/22/2024 16:40 | 19 | 236.55 |
| 10/22/2024 16:40 | 10 | 236.60 |
| 10/22/2024 16:40 | 8 | 236.55 |
| 10/22/2024 16:40 | 100 | 236.55 |
| 10/22/2024 16:40 | 51 | 236.55 |
| 10/22/2024 16:40 | 100 | 236.45 |
| 10/22/2024 16:39 | 5 | 236.45 |
| 10/22/2024 16:39 | 150 | 236.50 |
| 10/22/2024 16:39 | 1 | 236.40 |
| 10/22/2024 16:39 | 129 | 236.50 |
| 10/22/2024 16:39 | 236 | 236.50 |
| 10/22/2024 16:39 | 51 | 236.50 |
| 10/22/2024 16:39 | 51 | 236.50 |
| 10/22/2024 16:39 | 47 | 236.50 |
| 10/22/2024 16:39 | 238 | 236.50 |
| 10/22/2024 16:39 | 203 | 236.45 |
| 10/22/2024 16:39 | 47 | 236.45 |
| 10/22/2024 16:39 | 104 | 236.45 |
| 10/22/2024 16:39 | 58 | 236.40 |
| 10/22/2024 16:39 | 54 | 236.40 |
| 10/22/2024 16:39 | 11 | 236.40 |
| 10/22/2024 16:39 | 162 | 236.45 |
| 10/22/2024 16:39 | 43 | 236.45 |
| 10/22/2024 16:39 | 21 | 236.45 |
| 10/22/2024 16:39 | 89 | 236.45 |
| 10/22/2024 16:39 | 140 | 236.45 |
| 10/22/2024 16:39 | 39 | 236.60 |
| 10/22/2024 16:39 | 67 | 236.60 |
| 10/22/2024 16:39 | 13 | 236.60 |
| 10/22/2024 16:39 | 24 | 236.55 |
| 10/22/2024 16:39 | 1 | 236.55 |
| 10/22/2024 16:39 | 9 | 236.60 |
| 10/22/2024 16:39 | 25 | 236.55 |
| 10/22/2024 16:39 | 56 | 236.50 |
| 10/22/2024 16:39 | 369 | 236.55 |
| 10/22/2024 16:39 | 129 | 236.55 |
| 10/22/2024 16:38 | 53 | 236.60 |
| 10/22/2024 16:38 | 169 | 236.70 |
| 10/22/2024 16:38 | 11 | 236.70 |
| 10/22/2024 16:38 | 158 | 236.70 |
| 10/22/2024 16:38 | 60 | 236.70 |
| 10/22/2024 16:38 | 40 | 236.70 |
| 10/22/2024 16:38 | 15 | 236.65 |
| 10/22/2024 16:38 | 61 | 236.70 |
| 10/22/2024 16:38 | 2 | 236.70 |
| 10/22/2024 16:38 | 72 | 236.70 |
| 10/22/2024 16:38 | 315 | 236.65 |
| 10/22/2024 16:38 | 68 | 236.65 |
| 10/22/2024 16:38 | 172 | 236.65 |
| 10/22/2024 16:38 | 124 | 236.65 |
| 10/22/2024 16:38 | 4 | 236.65 |
| 10/22/2024 16:38 | 17 | 236.65 |
| 10/22/2024 16:38 | 178 | 236.60 |
| 10/22/2024 16:38 | 137 | 236.55 |
| 10/22/2024 16:38 | 64 | 236.55 |
| 10/22/2024 16:38 | 265 | 236.45 |
| 10/22/2024 16:38 | 175 | 236.45 |
| 10/22/2024 16:38 | 57 | 236.45 |
| 10/22/2024 16:38 | 3 | 236.45 |
| 10/22/2024 16:38 | 1 | 236.55 |
| 10/22/2024 16:38 | 145 | 236.55 |
| 10/22/2024 16:38 | 301 | 236.60 |
| 10/22/2024 16:38 | 30 | 236.60 |
| 10/22/2024 16:38 | 68 | 236.60 |
| 10/22/2024 16:38 | 55 | 236.45 |
| 10/22/2024 16:38 | 39 | 236.40 |
| 10/22/2024 16:38 | 5 | 236.50 |
| 10/22/2024 16:38 | 92 | 236.50 |
| 10/22/2024 16:38 | 43 | 236.50 |
| 10/22/2024 16:38 | 102 | 236.45 |
| 10/22/2024 16:38 | 196 | 236.45 |
| 10/22/2024 16:38 | 166 | 236.40 |
| 10/22/2024 16:38 | 543 | 236.40 |
| 10/22/2024 16:38 | 65 | 236.40 |
| 10/22/2024 16:38 | 284 | 236.40 |
| 10/22/2024 16:38 | 26 | 236.40 |
| 10/22/2024 16:38 | 800 | 236.40 |
| 10/22/2024 16:38 | 10 | 236.35 |
| 10/22/2024 16:38 | 242 | 236.30 |
| 10/22/2024 16:37 | 13 | 236.40 |
| 10/22/2024 16:37 | 7 | 236.40 |
| 10/22/2024 16:37 | 83 | 236.40 |
| 10/22/2024 16:37 | 4 | 236.40 |
| 10/22/2024 16:37 | 107 | 236.45 |
| 10/22/2024 16:37 | 63 | 236.50 |
| 10/22/2024 16:37 | 288 | 236.50 |
| 10/22/2024 16:37 | 112 | 236.50 |
| 10/22/2024 16:37 | 250 | 236.55 |
| 10/22/2024 16:37 | 20 | 236.55 |
| 10/22/2024 16:37 | 65 | 236.55 |
| 10/22/2024 16:37 | 111 | 236.60 |
| 10/22/2024 16:37 | 114 | 236.60 |
| 10/22/2024 16:37 | 115 | 236.60 |
| 10/22/2024 16:36 | 112 | 236.65 |
| 10/22/2024 16:36 | 54 | 236.60 |
| 10/22/2024 16:36 | 68 | 236.65 |
| 10/22/2024 16:36 | 3 | 236.65 |
| 10/22/2024 16:36 | 4 | 236.65 |
| 10/22/2024 16:36 | 3 | 236.75 |
| 10/22/2024 16:36 | 5 | 236.75 |
| 10/22/2024 16:36 | 32 | 236.70 |
| 10/22/2024 16:36 | 50 | 236.75 |
| 10/22/2024 16:36 | 27 | 236.70 |
| 10/22/2024 16:35 | 84 | 236.70 |
| 10/22/2024 16:35 | 466 | 236.70 |
| 10/22/2024 16:35 | 50 | 236.70 |
| 10/22/2024 16:35 | 10 | 236.70 |
| 10/22/2024 16:35 | 9 | 236.70 |
| 10/22/2024 16:35 | 56 | 236.70 |
| 10/22/2024 16:35 | 225 | 236.70 |
| 10/22/2024 16:35 | 1 | 236.80 |
| 10/22/2024 16:35 | 107 | 236.75 |
| 10/22/2024 16:35 | 115 | 236.75 |
| 10/22/2024 16:35 | 20 | 236.80 |
| 10/22/2024 16:35 | 114 | 236.80 |
| 10/22/2024 16:35 | 606 | 236.80 |
| 10/22/2024 16:35 | 87 | 236.85 |
| 10/22/2024 16:35 | 226 | 236.85 |
| 10/22/2024 16:35 | 61 | 236.90 |
| 10/22/2024 16:35 | 14 | 236.90 |
| 10/22/2024 16:35 | 113 | 236.95 |
| 10/22/2024 16:35 | 20 | 236.95 |
| 10/22/2024 16:35 | 20 | 236.95 |
| 10/22/2024 16:35 | 279 | 236.95 |
| 10/22/2024 16:35 | 9 | 236.95 |
| 10/22/2024 16:35 | 23 | 237.05 |
| 10/22/2024 16:35 | 64 | 237.00 |
| 10/22/2024 16:35 | 18 | 237.05 |
| 10/22/2024 16:34 | 243 | 237.05 |
| 10/22/2024 16:34 | 2 | 237.05 |
| 10/22/2024 16:34 | 53 | 237.00 |
| 10/22/2024 16:34 | 100 | 237.00 |
| 10/22/2024 16:34 | 116 | 237.025 |
| 10/22/2024 16:34 | 38 | 237.00 |
| 10/22/2024 16:34 | 114 | 237.00 |
| 10/22/2024 16:34 | 52 | 237.00 |
| 10/22/2024 16:34 | 5 | 237.00 |
| 10/22/2024 16:34 | 170 | 237.00 |
| 10/22/2024 16:34 | 170 | 237.00 |
| 10/22/2024 16:34 | 62 | 236.95 |
| 10/22/2024 16:34 | 75 | 236.95 |
| 10/22/2024 16:34 | 169 | 237.00 |
| 10/22/2024 16:34 | 174 | 237.00 |
| 10/22/2024 16:34 | 51 | 237.00 |
| 10/22/2024 16:34 | 2 | 237.05 |
| 10/22/2024 16:34 | 52 | 237.05 |
| 10/22/2024 16:34 | 97 | 237.05 |
| 10/22/2024 16:34 | 49 | 237.05 |
| 10/22/2024 16:34 | 162 | 236.95 |
| 10/22/2024 16:34 | 163 | 236.95 |
| 10/22/2024 16:34 | 56 | 236.95 |
| 10/22/2024 16:34 | 47 | 236.95 |
| 10/22/2024 16:34 | 56 | 236.95 |
| 10/22/2024 16:34 | 52 | 237.10 |
| 10/22/2024 16:34 | 51 | 237.10 |
| 10/22/2024 16:34 | 255 | 237.10 |
| 10/22/2024 16:34 | 55 | 237.05 |
| 10/22/2024 16:34 | 301 | 237.05 |
| 10/22/2024 16:34 | 49 | 237.05 |
| 10/22/2024 16:34 | 50 | 237.05 |
| 10/22/2024 16:34 | 49 | 237.05 |
| 10/22/2024 16:34 | 344 | 237.05 |
| 10/22/2024 16:34 | 466 | 237.05 |
| 10/22/2024 16:34 | 53 | 237.05 |
| 10/22/2024 16:34 | 66 | 237.00 |
| 10/22/2024 16:34 | 167 | 237.00 |
| 10/22/2024 16:34 | 15 | 237.05 |
| 10/22/2024 16:34 | 125 | 237.05 |
| 10/22/2024 16:34 | 77 | 237.05 |
| 10/22/2024 16:34 | 47 | 236.95 |
| 10/22/2024 16:34 | 250 | 236.95 |
| 10/22/2024 16:34 | 700 | 237.00 |
| 10/22/2024 16:34 | 352 | 237.00 |
| 10/22/2024 16:34 | 1 | 237.00 |
| 10/22/2024 16:34 | 646 | 237.00 |
| 10/22/2024 16:34 | 111 | 237.00 |
| 10/22/2024 16:34 | 644 | 237.00 |
| 10/22/2024 16:34 | 10 | 237.00 |
| 10/22/2024 16:34 | 400 | 237.00 |
| 10/22/2024 16:34 | 400 | 237.00 |
| 10/22/2024 16:34 | 1039 | 237.00 |
| 10/22/2024 16:34 | 400 | 237.00 |
| 10/22/2024 16:34 | 3672 | 237.00 |
| 10/22/2024 16:34 | 1304 | 237.00 |
| 10/22/2024 16:34 | 1267 | 237.00 |
| 10/22/2024 16:34 | 22 | 237.00 |
| 10/22/2024 16:34 | 190 | 236.95 |
| 10/22/2024 16:34 | 38 | 236.95 |
| 10/22/2024 16:34 | 143 | 236.95 |
| 10/22/2024 16:34 | 37 | 236.95 |
| 10/22/2024 16:34 | 10 | 236.95 |
| 10/22/2024 16:34 | 160 | 236.95 |
| 10/22/2024 16:34 | 52 | 236.95 |
| 10/22/2024 16:34 | 192 | 236.95 |
| 10/22/2024 16:34 | 269 | 236.95 |
| 10/22/2024 16:34 | 47 | 236.95 |
| 10/22/2024 16:34 | 286 | 236.95 |
| 10/22/2024 16:34 | 71 | 236.95 |
| 10/22/2024 16:34 | 291 | 236.95 |
| 10/22/2024 16:34 | 263 | 236.95 |
| 10/22/2024 16:34 | 34 | 236.95 |
| 10/22/2024 16:34 | 164 | 236.85 |
| 10/22/2024 16:34 | 111 | 236.85 |
| 10/22/2024 16:34 | 57 | 236.85 |
| 10/22/2024 16:34 | 172 | 236.85 |
| 10/22/2024 16:34 | 67 | 236.85 |
| 10/22/2024 16:34 | 73 | 236.85 |
| 10/22/2024 16:34 | 21 | 236.85 |
| 10/22/2024 16:34 | 4 | 236.95 |
| 10/22/2024 16:33 | 200 | 236.95 |
| 10/22/2024 16:33 | 33 | 236.90 |
| 10/22/2024 16:33 | 63 | 236.90 |
| 10/22/2024 16:33 | 170 | 236.90 |
| 10/22/2024 16:33 | 51 | 236.90 |
| 10/22/2024 16:33 | 250 | 236.90 |
| 10/22/2024 16:33 | 107 | 236.95 |
| 10/22/2024 16:33 | 2 | 236.95 |
| 10/22/2024 16:33 | 123 | 236.95 |
| 10/22/2024 16:33 | 459 | 236.90 |
| 10/22/2024 16:33 | 45 | 236.95 |
| 10/22/2024 16:33 | 21 | 236.95 |
| 10/22/2024 16:33 | 0 | 236.90 |
| 10/22/2024 16:33 | 0 | 236.95 |
| 10/22/2024 16:33 | 96 | 236.90 |
| 10/22/2024 16:33 | 157 | 236.95 |
| 10/22/2024 16:33 | 3 | 236.90 |
| 10/22/2024 16:33 | 98 | 237.00 |
| 10/22/2024 16:33 | 470 | 237.00 |
| 10/22/2024 16:33 | 50 | 237.00 |
| 10/22/2024 16:33 | 26 | 237.00 |
| 10/22/2024 16:33 | 10 | 237.00 |
| 10/22/2024 16:33 | 25 | 237.00 |
| 10/22/2024 16:33 | 95 | 236.95 |
| 10/22/2024 16:33 | 136 | 236.95 |
| 10/22/2024 16:33 | 240 | 236.95 |
| 10/22/2024 16:33 | 102 | 236.95 |
| 10/22/2024 16:33 | 211 | 236.95 |
| 10/22/2024 16:33 | 10 | 236.95 |
| 10/22/2024 16:33 | 44 | 236.95 |
| 10/22/2024 16:33 | 170 | 236.90 |
| 10/22/2024 16:33 | 57 | 236.90 |
| 10/22/2024 16:33 | 125 | 236.90 |
| 10/22/2024 16:33 | 70 | 236.90 |
| 10/22/2024 16:32 | 65 | 236.85 |
| 10/22/2024 16:32 | 5 | 236.80 |
| 10/22/2024 16:32 | 12 | 236.80 |
| 10/22/2024 16:32 | 4 | 236.80 |
| 10/22/2024 16:32 | 35 | 236.85 |
| 10/22/2024 16:32 | 51 | 236.85 |
| 10/22/2024 16:32 | 86 | 236.85 |
| 10/22/2024 16:32 | 50 | 236.85 |
| 10/22/2024 16:32 | 98 | 236.80 |
| 10/22/2024 16:32 | 216 | 236.80 |
| 10/22/2024 16:32 | 27 | 236.80 |
| 10/22/2024 16:32 | 227 | 236.80 |
| 10/22/2024 16:32 | 21 | 236.90 |
| 10/22/2024 16:32 | 50 | 236.85 |
| 10/22/2024 16:32 | 149 | 236.85 |
| 10/22/2024 16:32 | 32 | 236.85 |
| 10/22/2024 16:32 | 212 | 236.85 |
| 10/22/2024 16:32 | 6 | 236.85 |
| 10/22/2024 16:32 | 20 | 236.80 |
| 10/22/2024 16:32 | 55 | 236.80 |
| 10/22/2024 16:32 | 86 | 236.90 |
| 10/22/2024 16:32 | 65 | 236.90 |
| 10/22/2024 16:32 | 84 | 236.90 |
| 10/22/2024 16:32 | 97 | 236.80 |
| 10/22/2024 16:32 | 125 | 236.70 |
| 10/22/2024 16:32 | 6000 | 236.70 |
| 10/22/2024 16:32 | 306 | 236.65 |
| 10/22/2024 16:32 | 34 | 236.65 |
| 10/22/2024 16:32 | 202 | 236.65 |
| 10/22/2024 16:32 | 57 | 236.65 |
| 10/22/2024 16:31 | 26 | 236.65 |
| 10/22/2024 16:31 | 1 | 236.60 |
| 10/22/2024 16:31 | 39 | 236.65 |
| 10/22/2024 16:31 | 19 | 236.60 |
| 10/22/2024 16:31 | 19 | 236.625 |
| 10/22/2024 16:31 | 115 | 236.60 |
| 10/22/2024 16:31 | 64 | 236.60 |
| 10/22/2024 16:31 | 289 | 236.55 |
| 10/22/2024 16:31 | 610 | 236.55 |
| 10/22/2024 16:31 | 440 | 236.55 |
| 10/22/2024 16:31 | 13 | 236.50 |
| 10/22/2024 16:31 | 66 | 236.50 |
| 10/22/2024 16:31 | 430 | 236.50 |
| 10/22/2024 16:31 | 387 | 236.50 |
| 10/22/2024 16:31 | 400 | 236.50 |
| 10/22/2024 16:31 | 400 | 236.50 |
| 10/22/2024 16:31 | 2 | 236.40 |
| 10/22/2024 16:31 | 203 | 236.45 |
| 10/22/2024 16:31 | 47 | 236.45 |
| 10/22/2024 16:31 | 4 | 236.50 |
| 10/22/2024 16:30 | 85 | 236.50 |
| 10/22/2024 16:30 | 54 | 236.40 |
| 10/22/2024 16:30 | 120 | 236.40 |
| 10/22/2024 16:30 | 1 | 236.40 |
| 10/22/2024 16:30 | 70 | 236.40 |
| 10/22/2024 16:30 | 175 | 236.45 |
| 10/22/2024 16:30 | 23 | 236.45 |
| 10/22/2024 16:30 | 21 | 236.50 |
| 10/22/2024 16:30 | 49 | 236.45 |
| 10/22/2024 16:30 | 250 | 236.50 |
| 10/22/2024 16:30 | 21 | 236.50 |
| 10/22/2024 16:30 | 400 | 236.50 |
| 10/22/2024 16:30 | 260 | 236.50 |
| 10/22/2024 16:30 | 118 | 236.50 |
| 10/22/2024 16:30 | 250 | 236.50 |
| 10/22/2024 16:30 | 111 | 236.50 |
| 10/22/2024 16:30 | 189 | 236.55 |
| 10/22/2024 16:30 | 114 | 236.55 |
| 10/22/2024 16:30 | 206 | 236.55 |
| 10/22/2024 16:30 | 112 | 236.55 |
| 10/22/2024 16:30 | 247 | 236.55 |
| 10/22/2024 16:30 | 157 | 236.55 |
| 10/22/2024 16:30 | 4 | 236.55 |
| 10/22/2024 16:30 | 47 | 236.60 |
| 10/22/2024 16:29 | 84 | 236.50 |
| 10/22/2024 16:29 | 28 | 236.60 |
| 10/22/2024 16:29 | 113 | 236.55 |
| 10/22/2024 16:29 | 114 | 236.55 |
| 10/22/2024 16:29 | 29 | 236.60 |
| 10/22/2024 16:29 | 5 | 236.70 |
| 10/22/2024 16:29 | 17 | 236.55 |
| 10/22/2024 16:29 | 116 | 236.60 |
| 10/22/2024 16:29 | 38 | 236.60 |
| 10/22/2024 16:29 | 72 | 236.60 |
| 10/22/2024 16:29 | 50 | 236.60 |
| 10/22/2024 16:29 | 47 | 236.60 |
| 10/22/2024 16:29 | 50 | 236.60 |
| 10/22/2024 16:29 | 53 | 236.65 |
| 10/22/2024 16:29 | 51 | 236.65 |
| 10/22/2024 16:29 | 51 | 236.65 |
| 10/22/2024 16:29 | 285 | 236.65 |
| 10/22/2024 16:29 | 15 | 236.65 |
| 10/22/2024 16:28 | 6 | 236.80 |
| 10/22/2024 16:28 | 48 | 236.80 |
| 10/22/2024 16:28 | 56 | 236.80 |
| 10/22/2024 16:28 | 16 | 236.80 |
| 10/22/2024 16:28 | 36 | 236.80 |
| 10/22/2024 16:28 | 50 | 236.80 |
| 10/22/2024 16:28 | 48 | 236.80 |
| 10/22/2024 16:28 | 56 | 236.80 |
| 10/22/2024 16:28 | 21 | 236.75 |
| 10/22/2024 16:28 | 13 | 236.70 |
| 10/22/2024 16:28 | 8 | 236.70 |
| 10/22/2024 16:28 | 14 | 236.80 |
| 10/22/2024 16:28 | 250 | 236.80 |
| 10/22/2024 16:28 | 31 | 236.80 |
| 10/22/2024 16:28 | 52 | 236.65 |
| 10/22/2024 16:28 | 20 | 236.70 |
| 10/22/2024 16:28 | 114 | 236.70 |
| 10/22/2024 16:28 | 109 | 236.75 |
| 10/22/2024 16:28 | 50 | 236.75 |
| 10/22/2024 16:28 | 15 | 236.80 |
| 10/22/2024 16:28 | 9 | 236.80 |
| 10/22/2024 16:28 | 17 | 236.80 |
| 10/22/2024 16:28 | 15 | 236.85 |
| 10/22/2024 16:28 | 25 | 236.80 |
| 10/22/2024 16:28 | 1 | 236.85 |
| 10/22/2024 16:28 | 168 | 236.80 |
| 10/22/2024 16:28 | 25 | 236.85 |
| 10/22/2024 16:28 | 150 | 236.75 |
| 10/22/2024 16:28 | 73 | 236.75 |
| 10/22/2024 16:28 | 348 | 236.70 |
| 10/22/2024 16:28 | 68 | 236.70 |
| 10/22/2024 16:28 | 34 | 236.70 |
| 10/22/2024 16:28 | 251 | 236.65 |
| 10/22/2024 16:28 | 93 | 236.65 |
| 10/22/2024 16:28 | 139 | 236.65 |
| 10/22/2024 16:28 | 54 | 236.60 |
| 10/22/2024 16:28 | 51 | 236.60 |
| 10/22/2024 16:28 | 51 | 236.60 |
| 10/22/2024 16:28 | 70 | 236.60 |
| 10/22/2024 16:27 | 63 | 236.55 |
| 10/22/2024 16:27 | 37 | 236.55 |
| 10/22/2024 16:27 | 24 | 236.60 |
| 10/22/2024 16:27 | 10 | 236.50 |
| 10/22/2024 16:27 | 1 | 236.65 |
| 10/22/2024 16:27 | 143 | 236.50 |
| 10/22/2024 16:27 | 6 | 236.50 |
| 10/22/2024 16:27 | 110 | 236.50 |
| 10/22/2024 16:27 | 55 | 236.50 |
| 10/22/2024 16:27 | 57 | 236.50 |
| 10/22/2024 16:27 | 52 | 236.50 |
| 10/22/2024 16:27 | 535 | 236.60 |
| 10/22/2024 16:27 | 1489 | 236.60 |
| 10/22/2024 16:27 | 200 | 236.60 |
| 10/22/2024 16:27 | 115 | 236.50 |
| 10/22/2024 16:27 | 3 | 236.55 |
| 10/22/2024 16:27 | 217 | 236.55 |
| 10/22/2024 16:27 | 144 | 236.55 |
| 10/22/2024 16:27 | 73 | 236.55 |
| 10/22/2024 16:27 | 76 | 236.55 |
| 10/22/2024 16:27 | 63 | 236.50 |
| 10/22/2024 16:27 | 212 | 236.50 |
| 10/22/2024 16:27 | 400 | 236.50 |
| 10/22/2024 16:27 | 315 | 236.50 |
| 10/22/2024 16:27 | 981 | 236.50 |
| 10/22/2024 16:27 | 20 | 236.45 |
| 10/22/2024 16:27 | 407 | 236.45 |
| 10/22/2024 16:27 | 10 | 236.45 |
| 10/22/2024 16:27 | 5 | 236.30 |
| 10/22/2024 16:27 | 82 | 236.40 |
| 10/22/2024 16:27 | 116 | 236.40 |
| 10/22/2024 16:27 | 41 | 236.40 |
| 10/22/2024 16:27 | 25 | 236.40 |
| 10/22/2024 16:27 | 73 | 236.40 |
| 10/22/2024 16:27 | 2 | 236.30 |
| 10/22/2024 16:27 | 13 | 236.40 |
| 10/22/2024 16:27 | 18 | 236.40 |
| 10/22/2024 16:27 | 49 | 236.35 |
| 10/22/2024 16:27 | 92 | 236.30 |
| 10/22/2024 16:27 | 24 | 236.25 |
| 10/22/2024 16:27 | 26 | 236.30 |
| 10/22/2024 16:26 | 36 | 236.25 |
| 10/22/2024 16:26 | 57 | 236.25 |
| 10/22/2024 16:26 | 113 | 236.25 |
| 10/22/2024 16:26 | 53 | 236.20 |
| 10/22/2024 16:26 | 56 | 236.20 |
| 10/22/2024 16:26 | 0 | 236.25 |
| 10/22/2024 16:26 | 5 | 236.20 |
| 10/22/2024 16:26 | 67 | 236.25 |
| 10/22/2024 16:26 | 4 | 236.30 |
| 10/22/2024 16:26 | 49 | 236.30 |
| 10/22/2024 16:26 | 53 | 236.30 |
| 10/22/2024 16:26 | 28 | 236.35 |
| 10/22/2024 16:26 | 2 | 236.40 |
| 10/22/2024 16:26 | 125 | 236.40 |
| 10/22/2024 16:26 | 108 | 236.35 |
| 10/22/2024 16:26 | 25 | 236.35 |
| 10/22/2024 16:26 | 28 | 236.40 |
| 10/22/2024 16:26 | 114 | 236.40 |
| 10/22/2024 16:26 | 57 | 236.40 |
| 10/22/2024 16:26 | 68 | 236.40 |
| 10/22/2024 16:26 | 353 | 236.40 |
| 10/22/2024 16:26 | 15 | 236.40 |
| 10/22/2024 16:26 | 16 | 236.40 |
| 10/22/2024 16:26 | 20 | 236.45 |
| 10/22/2024 16:25 | 20 | 236.45 |
| 10/22/2024 16:25 | 8 | 236.45 |
| 10/22/2024 16:25 | 163 | 236.45 |
| 10/22/2024 16:25 | 17 | 236.40 |
| 10/22/2024 16:25 | 6 | 236.45 |
| 10/22/2024 16:25 | 65 | 236.40 |
| 10/22/2024 16:25 | 68 | 236.40 |
| 10/22/2024 16:25 | 117 | 236.40 |
| 10/22/2024 16:25 | 23 | 236.45 |
| 10/22/2024 16:25 | 10 | 236.50 |
| 10/22/2024 16:25 | 22 | 236.45 |
| 10/22/2024 16:25 | 22 | 236.55 |
| 10/22/2024 16:25 | 93 | 236.55 |
| 10/22/2024 16:25 | 20 | 236.55 |
| 10/22/2024 16:25 | 35 | 236.55 |
| 10/22/2024 16:25 | 38 | 236.60 |
| 10/22/2024 16:25 | 250 | 236.60 |
| 10/22/2024 16:25 | 89 | 236.55 |
| 10/22/2024 16:25 | 7 | 236.50 |
| 10/22/2024 16:25 | 118 | 236.50 |
| 10/22/2024 16:24 | 75 | 236.40 |
| 10/22/2024 16:24 | 50 | 236.55 |
| 10/22/2024 16:24 | 52 | 236.45 |
| 10/22/2024 16:24 | 20 | 236.45 |
| 10/22/2024 16:24 | 51 | 236.45 |
| 10/22/2024 16:24 | 21 | 236.45 |
| 10/22/2024 16:24 | 82 | 236.55 |
| 10/22/2024 16:24 | 6 | 236.55 |
| 10/22/2024 16:24 | 55 | 236.60 |
| 10/22/2024 16:24 | 48 | 236.60 |
| 10/22/2024 16:24 | 22 | 236.75 |
| 10/22/2024 16:24 | 250 | 236.70 |
| 10/22/2024 16:24 | 228 | 236.70 |
| 10/22/2024 16:24 | 22 | 236.70 |
| 10/22/2024 16:24 | 22 | 236.70 |
| 10/22/2024 16:24 | 150 | 236.75 |
| 10/22/2024 16:24 | 20 | 236.75 |
| 10/22/2024 16:24 | 2 | 236.75 |
| 10/22/2024 16:23 | 150 | 236.75 |
| 10/22/2024 16:23 | 8 | 236.70 |
| 10/22/2024 16:23 | 115 | 236.70 |
| 10/22/2024 16:23 | 138 | 236.70 |
| 10/22/2024 16:23 | 23 | 236.70 |
| 10/22/2024 16:23 | 98 | 236.75 |
| 10/22/2024 16:23 | 65 | 236.70 |
| 10/22/2024 16:23 | 167 | 236.65 |
| 10/22/2024 16:23 | 253 | 236.65 |
| 10/22/2024 16:23 | 44 | 236.65 |
| 10/22/2024 16:23 | 167 | 236.60 |
| 10/22/2024 16:23 | 30 | 236.60 |
| 10/22/2024 16:23 | 2 | 236.60 |
| 10/22/2024 16:23 | 25 | 236.65 |
| 10/22/2024 16:23 | 165 | 236.55 |
| 10/22/2024 16:23 | 108 | 236.55 |
| 10/22/2024 16:23 | 109 | 236.55 |
| 10/22/2024 16:23 | 53 | 236.55 |
| 10/22/2024 16:23 | 15 | 236.55 |
| 10/22/2024 16:23 | 1 | 236.60 |
| 10/22/2024 16:23 | 5 | 236.55 |
| 10/22/2024 16:23 | 93 | 236.55 |
| 10/22/2024 16:23 | 7 | 236.55 |
| 10/22/2024 16:23 | 36 | 236.55 |
| 10/22/2024 16:23 | 3 | 236.60 |
| 10/22/2024 16:23 | 1 | 236.60 |
| 10/22/2024 16:23 | 18 | 236.70 |
| 10/22/2024 16:23 | 37 | 236.65 |
| 10/22/2024 16:23 | 4 | 236.65 |
| 10/22/2024 16:22 | 433 | 236.70 |
| 10/22/2024 16:22 | 166 | 236.70 |
| 10/22/2024 16:22 | 49 | 236.70 |
| 10/22/2024 16:22 | 113 | 236.70 |
| 10/22/2024 16:22 | 47 | 236.70 |
| 10/22/2024 16:22 | 2 | 236.70 |
| 10/22/2024 16:22 | 100 | 236.70 |
| 10/22/2024 16:22 | 100 | 236.70 |
| 10/22/2024 16:22 | 282 | 236.75 |
| 10/22/2024 16:22 | 108 | 236.80 |
| 10/22/2024 16:22 | 27 | 236.85 |
| 10/22/2024 16:22 | 10 | 236.85 |
| 10/22/2024 16:22 | 137 | 236.85 |
| 10/22/2024 16:22 | 33 | 236.85 |
| 10/22/2024 16:22 | 56 | 236.85 |
| 10/22/2024 16:22 | 261 | 236.85 |
| 10/22/2024 16:22 | 250 | 236.85 |
| 10/22/2024 16:22 | 42 | 236.75 |
| 10/22/2024 16:22 | 100 | 236.85 |
| 10/22/2024 16:22 | 27 | 236.85 |
| 10/22/2024 16:22 | 71 | 236.85 |
| 10/22/2024 16:22 | 29 | 236.85 |
| 10/22/2024 16:22 | 103 | 236.80 |
| 10/22/2024 16:21 | 168 | 236.85 |
| 10/22/2024 16:21 | 30 | 236.85 |
| 10/22/2024 16:21 | 86 | 236.85 |
| 10/22/2024 16:21 | 67 | 236.85 |
| 10/22/2024 16:21 | 100 | 236.85 |
| 10/22/2024 16:21 | 104 | 236.90 |
| 10/22/2024 16:21 | 10 | 236.90 |
| 10/22/2024 16:21 | 9 | 236.95 |
| 10/22/2024 16:21 | 29 | 236.95 |
| 10/22/2024 16:21 | 137 | 236.95 |
| 10/22/2024 16:21 | 173 | 236.90 |
| 10/22/2024 16:21 | 167 | 236.90 |
| 10/22/2024 16:21 | 6 | 236.90 |
| 10/22/2024 16:21 | 39 | 236.90 |
| 10/22/2024 16:21 | 63 | 236.90 |
| 10/22/2024 16:21 | 1 | 236.90 |
| 10/22/2024 16:21 | 21 | 236.80 |
| 10/22/2024 16:21 | 126 | 236.90 |
| 10/22/2024 16:20 | 2 | 236.80 |
| 10/22/2024 16:20 | 229 | 236.85 |
| 10/22/2024 16:20 | 49 | 236.80 |
| 10/22/2024 16:20 | 290 | 236.80 |
| 10/22/2024 16:20 | 4 | 236.80 |
| 10/22/2024 16:20 | 37 | 236.75 |
| 10/22/2024 16:20 | 65 | 236.80 |
| 10/22/2024 16:20 | 10 | 236.85 |
| 10/22/2024 16:20 | 7 | 236.95 |
| 10/22/2024 16:20 | 32 | 237.00 |
| 10/22/2024 16:20 | 100 | 237.00 |
| 10/22/2024 16:20 | 48 | 237.00 |
| 10/22/2024 16:20 | 3 | 237.00 |
| 10/22/2024 16:20 | 84 | 237.00 |
| 10/22/2024 16:20 | 166 | 236.90 |
| 10/22/2024 16:20 | 100 | 236.90 |
| 10/22/2024 16:20 | 52 | 236.90 |
| 10/22/2024 16:20 | 0 | 236.95 |
| 10/22/2024 16:20 | 56 | 236.90 |
| 10/22/2024 16:20 | 52 | 236.90 |
| 10/22/2024 16:20 | 108 | 236.95 |
| 10/22/2024 16:20 | 68 | 237.00 |
| 10/22/2024 16:20 | 29 | 237.00 |
| 10/22/2024 16:20 | 85 | 237.00 |
| 10/22/2024 16:20 | 59 | 237.00 |
| 10/22/2024 16:20 | 41 | 237.00 |
| 10/22/2024 16:20 | 21 | 237.05 |
| 10/22/2024 16:20 | 189 | 236.95 |
| 10/22/2024 16:20 | 203 | 236.95 |
| 10/22/2024 16:20 | 98 | 237.00 |
| 10/22/2024 16:20 | 196 | 237.00 |
| 10/22/2024 16:20 | 21 | 237.00 |
| 10/22/2024 16:20 | 49 | 237.00 |
| 10/22/2024 16:20 | 64 | 237.00 |
| 10/22/2024 16:20 | 20 | 237.00 |
| 10/22/2024 16:20 | 232 | 237.05 |
| 10/22/2024 16:19 | 65 | 237.00 |
| 10/22/2024 16:19 | 106 | 237.00 |
| 10/22/2024 16:19 | 9 | 237.00 |
| 10/22/2024 16:19 | 4 | 237.00 |
| 10/22/2024 16:19 | 226 | 237.00 |
| 10/22/2024 16:19 | 13 | 237.00 |
| 10/22/2024 16:19 | 47 | 237.05 |
| 10/22/2024 16:19 | 15 | 237.05 |
| 10/22/2024 16:19 | 56 | 237.05 |
| 10/22/2024 16:19 | 100 | 237.05 |
| 10/22/2024 16:19 | 125 | 237.05 |
| 10/22/2024 16:19 | 319 | 237.05 |
| 10/22/2024 16:19 | 270 | 237.05 |
| 10/22/2024 16:19 | 1286 | 237.05 |
| 10/22/2024 16:19 | 1297 | 237.05 |
| 10/22/2024 16:19 | 36 | 237.05 |
| 10/22/2024 16:19 | 36 | 237.00 |
| 10/22/2024 16:19 | 9 | 237.00 |
| 10/22/2024 16:19 | 3 | 237.00 |
| 10/22/2024 16:19 | 6 | 237.00 |
| 10/22/2024 16:18 | 51 | 237.10 |
| 10/22/2024 16:18 | 1 | 237.10 |
| 10/22/2024 16:18 | 28 | 237.10 |
| 10/22/2024 16:18 | 53 | 237.10 |
| 10/22/2024 16:18 | 57 | 237.10 |
| 10/22/2024 16:18 | 286 | 237.10 |
| 10/22/2024 16:18 | 9 | 236.95 |
| 10/22/2024 16:18 | 153 | 236.95 |
| 10/22/2024 16:18 | 191 | 236.95 |
| 10/22/2024 16:18 | 1 | 236.95 |
| 10/22/2024 16:18 | 155 | 236.95 |
| 10/22/2024 16:18 | 212 | 236.95 |
| 10/22/2024 16:18 | 18 | 236.95 |
| 10/22/2024 16:18 | 19 | 236.95 |
| 10/22/2024 16:18 | 219 | 236.95 |
| 10/22/2024 16:18 | 214 | 236.95 |
| 10/22/2024 16:18 | 466 | 236.95 |
| 10/22/2024 16:18 | 100 | 236.95 |
| 10/22/2024 16:18 | 77 | 236.95 |
| 10/22/2024 16:18 | 53 | 236.95 |
| 10/22/2024 16:18 | 57 | 236.95 |
| 10/22/2024 16:18 | 56 | 236.95 |
| 10/22/2024 16:18 | 2 | 237.15 |
| 10/22/2024 16:18 | 45 | 237.00 |
| 10/22/2024 16:18 | 47 | 237.00 |
| 10/22/2024 16:18 | 11 | 237.00 |
| 10/22/2024 16:18 | 7 | 237.00 |
| 10/22/2024 16:18 | 29 | 236.95 |
| 10/22/2024 16:18 | 56 | 237.05 |
| 10/22/2024 16:18 | 50 | 237.05 |
| 10/22/2024 16:18 | 27 | 236.95 |
| 10/22/2024 16:18 | 242 | 236.95 |
| 10/22/2024 16:18 | 49 | 236.95 |
| 10/22/2024 16:18 | 7 | 236.95 |
| 10/22/2024 16:18 | 4 | 237.00 |