Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
18:00:00
|
Geld
29.06.2026 -
17:29:58
|
Geld Volumen |
Brief
29.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
498.85
+11.45
(
+2.35% )
|
501.30
|
45 |
501.60
|
45 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 18:00 | � | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 333 | 498.85 |
| 06/29/2026 17:29 | 18 | 498.85 |
| 06/29/2026 17:29 | 260 | 498.85 |
| 06/29/2026 17:29 | 236 | 498.85 |
| 06/29/2026 17:29 | 235 | 498.85 |
| 06/29/2026 17:29 | 47 | 498.85 |
| 06/29/2026 17:29 | 67 | 498.85 |
| 06/29/2026 17:29 | 236 | 498.85 |
| 06/29/2026 17:29 | 942 | 498.85 |
| 06/29/2026 17:29 | 2434 | 498.85 |
| 06/29/2026 17:29 | 981 | 498.85 |
| 06/29/2026 17:29 | 1618 | 498.85 |
| 06/29/2026 17:29 | 1210 | 498.85 |
| 06/29/2026 17:29 | 2080 | 498.85 |
| 06/29/2026 17:29 | 1814 | 498.85 |
| 06/29/2026 17:29 | 1887 | 498.85 |
| 06/29/2026 17:29 | 443 | 498.85 |
| 06/29/2026 17:29 | 800 | 498.85 |
| 06/29/2026 17:29 | 4 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 1006 | 498.85 |
| 06/29/2026 17:29 | 465 | 498.85 |
| 06/29/2026 17:29 | 138 | 498.85 |
| 06/29/2026 17:29 | 158 | 498.85 |
| 06/29/2026 17:29 | 5 | 498.85 |
| 06/29/2026 17:29 | 2440 | 498.85 |
| 06/29/2026 17:29 | 205 | 498.85 |
| 06/29/2026 17:29 | 247 | 498.85 |
| 06/29/2026 17:29 | 283 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 632 | 498.85 |
| 06/29/2026 17:29 | 468 | 498.85 |
| 06/29/2026 17:29 | 393 | 498.85 |
| 06/29/2026 17:29 | 471 | 498.85 |
| 06/29/2026 17:29 | 1227 | 498.85 |
| 06/29/2026 17:29 | 115 | 498.85 |
| 06/29/2026 17:29 | 132 | 498.85 |
| 06/29/2026 17:29 | 502 | 498.85 |
| 06/29/2026 17:29 | 322 | 498.85 |
| 06/29/2026 17:29 | 1141 | 498.85 |
| 06/29/2026 17:29 | 368 | 498.85 |
| 06/29/2026 17:29 | 22 | 498.85 |
| 06/29/2026 17:29 | 2510 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 100 | 498.85 |
| 06/29/2026 17:29 | 2504 | 498.85 |
| 06/29/2026 17:29 | 5953 | 498.85 |
| 06/29/2026 17:29 | 7503 | 498.85 |
| 06/29/2026 17:29 | 2356 | 498.85 |
| 06/29/2026 17:29 | 342 | 498.85 |
| 06/29/2026 17:29 | 1205 | 498.85 |
| 06/29/2026 17:29 | 81 | 498.85 |
| 06/29/2026 17:29 | 4847 | 498.85 |
| 06/29/2026 17:29 | 153 | 498.85 |
| 06/29/2026 17:29 | 800 | 498.85 |
| 06/29/2026 17:29 | 97 | 498.85 |
| 06/29/2026 17:29 | 1812 | 498.85 |
| 06/29/2026 17:29 | 1409 | 498.85 |
| 06/29/2026 17:29 | 554 | 498.85 |
| 06/29/2026 17:29 | 1956 | 498.85 |
| 06/29/2026 17:29 | 219 | 498.85 |
| 06/29/2026 17:29 | 86 | 498.85 |
| 06/29/2026 17:29 | 1455 | 498.85 |
| 06/29/2026 17:29 | 254 | 498.85 |
| 06/29/2026 17:29 | 406 | 498.85 |
| 06/29/2026 17:29 | 406 | 498.85 |
| 06/29/2026 17:29 | 406 | 498.85 |
| 06/29/2026 17:29 | 130 | 498.85 |
| 06/29/2026 17:29 | 1047 | 498.85 |
| 06/29/2026 17:29 | 3 | 498.85 |
| 06/29/2026 17:29 | 600 | 498.85 |
| 06/29/2026 17:29 | 84 | 498.85 |
| 06/29/2026 17:29 | 96 | 498.85 |
| 06/29/2026 17:29 | 988 | 498.85 |
| 06/29/2026 17:29 | 171 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 128 | 498.85 |
| 06/29/2026 17:29 | 3581 | 498.85 |
| 06/29/2026 17:29 | 13 | 498.85 |
| 06/29/2026 17:29 | 2799 | 498.85 |
| 06/29/2026 17:29 | 3200 | 498.85 |
| 06/29/2026 17:29 | 3962 | 498.85 |
| 06/29/2026 17:29 | 617 | 498.85 |
| 06/29/2026 17:29 | 78 | 498.85 |
| 06/29/2026 17:29 | 687 | 498.85 |
| 06/29/2026 17:29 | 3592 | 498.85 |
| 06/29/2026 17:29 | 34 | 498.85 |
| 06/29/2026 17:29 | 197 | 498.85 |
| 06/29/2026 17:29 | 326 | 498.85 |
| 06/29/2026 17:29 | 866 | 498.85 |
| 06/29/2026 17:29 | 1050 | 498.85 |
| 06/29/2026 17:29 | 448 | 498.85 |
| 06/29/2026 17:29 | 805 | 498.85 |
| 06/29/2026 17:29 | 703 | 498.85 |
| 06/29/2026 17:29 | 246 | 498.85 |
| 06/29/2026 17:29 | 283 | 498.85 |
| 06/29/2026 17:29 | 70 | 498.85 |
| 06/29/2026 17:29 | 2315 | 498.85 |
| 06/29/2026 17:29 | 1407 | 498.85 |
| 06/29/2026 17:29 | 7 | 498.85 |
| 06/29/2026 17:29 | 200 | 498.85 |
| 06/29/2026 17:29 | 300 | 498.85 |
| 06/29/2026 17:29 | 350 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 55 | 498.85 |
| 06/29/2026 17:29 | 16 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 100 | 498.85 |
| 06/29/2026 17:29 | 70 | 498.85 |
| 06/29/2026 17:29 | 1000 | 498.85 |
| 06/29/2026 17:29 | 378 | 498.85 |
| 06/29/2026 17:29 | 632 | 498.85 |
| 06/29/2026 17:29 | 1004 | 498.85 |
| 06/29/2026 17:29 | 1402 | 498.85 |
| 06/29/2026 17:29 | 1402 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 372 | 498.85 |
| 06/29/2026 17:29 | 324 | 498.85 |
| 06/29/2026 17:29 | 589 | 498.85 |
| 06/29/2026 17:29 | 320 | 498.85 |
| 06/29/2026 17:29 | 1093 | 498.85 |
| 06/29/2026 17:29 | 424 | 498.85 |
| 06/29/2026 17:29 | 370 | 498.85 |
| 06/29/2026 17:29 | 296 | 498.85 |
| 06/29/2026 17:29 | 332 | 498.85 |
| 06/29/2026 17:29 | 381 | 498.85 |
| 06/29/2026 17:29 | 4322 | 498.85 |
| 06/29/2026 17:29 | 2776 | 498.85 |
| 06/29/2026 17:29 | 3996 | 498.85 |
| 06/29/2026 17:29 | 2244 | 498.85 |
| 06/29/2026 17:29 | 75 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 1839 | 498.85 |
| 06/29/2026 17:29 | 65 | 498.85 |
| 06/29/2026 17:29 | 2104 | 498.85 |
| 06/29/2026 17:29 | 694 | 498.85 |
| 06/29/2026 17:29 | 281 | 498.85 |
| 06/29/2026 17:29 | 1016 | 498.85 |
| 06/29/2026 17:29 | 349 | 498.85 |
| 06/29/2026 17:29 | 304 | 498.85 |
| 06/29/2026 17:29 | 372 | 498.85 |
| 06/29/2026 17:29 | 324 | 498.85 |
| 06/29/2026 17:29 | 3990 | 498.85 |
| 06/29/2026 17:29 | 443 | 498.85 |
| 06/29/2026 17:29 | 611 | 498.85 |
| 06/29/2026 17:29 | 670 | 498.85 |
| 06/29/2026 17:29 | 506 | 498.85 |
| 06/29/2026 17:29 | 617 | 498.85 |
| 06/29/2026 17:29 | 535 | 498.85 |
| 06/29/2026 17:29 | 353 | 498.85 |
| 06/29/2026 17:29 | 404 | 498.85 |
| 06/29/2026 17:29 | 2831 | 498.85 |
| 06/29/2026 17:29 | 48 | 498.85 |
| 06/29/2026 17:29 | 2072 | 498.85 |
| 06/29/2026 17:29 | 1807 | 498.85 |
| 06/29/2026 17:29 | 50 | 498.85 |
| 06/29/2026 17:29 | 2200 | 498.85 |
| 06/29/2026 17:29 | 208 | 498.85 |
| 06/29/2026 17:29 | 430 | 498.85 |
| 06/29/2026 17:29 | 375 | 498.85 |
| 06/29/2026 17:29 | 59 | 498.85 |
| 06/29/2026 17:29 | 889 | 498.85 |
| 06/29/2026 17:29 | 422 | 498.85 |
| 06/29/2026 17:29 | 51 | 498.85 |
| 06/29/2026 17:29 | 59 | 498.85 |
| 06/29/2026 17:29 | 3513 | 498.85 |
| 06/29/2026 17:29 | 1000 | 498.85 |
| 06/29/2026 17:29 | 1385 | 498.85 |
| 06/29/2026 17:29 | 1559 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 50 | 498.85 |
| 06/29/2026 17:29 | 300 | 498.85 |
| 06/29/2026 17:29 | 100 | 498.85 |
| 06/29/2026 17:29 | 33 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 67 | 498.85 |
| 06/29/2026 17:29 | 43 | 498.85 |
| 06/29/2026 17:29 | 45 | 498.85 |
| 06/29/2026 17:29 | 33 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 60 | 498.85 |
| 06/29/2026 17:29 | 2276 | 498.85 |
| 06/29/2026 17:29 | 422 | 498.85 |
| 06/29/2026 17:29 | 465 | 498.85 |
| 06/29/2026 17:29 | 405 | 498.85 |
| 06/29/2026 17:29 | 4217 | 498.85 |
| 06/29/2026 17:29 | 969 | 498.85 |
| 06/29/2026 17:29 | 449 | 498.85 |
| 06/29/2026 17:29 | 110 | 498.85 |
| 06/29/2026 17:29 | 515 | 498.85 |
| 06/29/2026 17:29 | 242 | 498.85 |
| 06/29/2026 17:29 | 277 | 498.85 |
| 06/29/2026 17:29 | 42 | 498.85 |
| 06/29/2026 17:29 | 56 | 498.85 |
| 06/29/2026 17:29 | 49 | 498.85 |
| 06/29/2026 17:29 | 748 | 498.85 |
| 06/29/2026 17:29 | 653 | 498.85 |
| 06/29/2026 17:29 | 605 | 498.85 |
| 06/29/2026 17:29 | 336 | 498.85 |
| 06/29/2026 17:29 | 294 | 498.85 |
| 06/29/2026 17:29 | 542 | 498.85 |
| 06/29/2026 17:29 | 3524 | 498.85 |
| 06/29/2026 17:29 | 1450 | 498.85 |
| 06/29/2026 17:29 | 256 | 498.85 |
| 06/29/2026 17:29 | 473 | 498.85 |
| 06/29/2026 17:29 | 605 | 498.85 |
| 06/29/2026 17:29 | 4316 | 498.85 |
| 06/29/2026 17:29 | 671 | 498.85 |
| 06/29/2026 17:29 | 2433 | 498.85 |
| 06/29/2026 17:29 | 323 | 498.85 |
| 06/29/2026 17:29 | 370 | 498.85 |
| 06/29/2026 17:29 | 289 | 498.85 |
| 06/29/2026 17:29 | 2542 | 498.85 |
| 06/29/2026 17:29 | 780 | 498.85 |
| 06/29/2026 17:29 | 1170 | 498.85 |
| 06/29/2026 17:29 | 34 | 498.85 |
| 06/29/2026 17:29 | 323 | 498.85 |
| 06/29/2026 17:29 | 370 | 498.85 |
| 06/29/2026 17:29 | 523 | 498.85 |
| 06/29/2026 17:29 | 600 | 498.85 |
| 06/29/2026 17:29 | 1555 | 498.85 |
| 06/29/2026 17:29 | 658 | 498.85 |
| 06/29/2026 17:29 | 1087 | 498.85 |
| 06/29/2026 17:29 | 411 | 498.85 |
| 06/29/2026 17:29 | 471 | 498.85 |
| 06/29/2026 17:29 | 809 | 498.85 |
| 06/29/2026 17:29 | 357 | 498.85 |
| 06/29/2026 17:29 | 1560 | 498.85 |
| 06/29/2026 17:29 | 261 | 498.85 |
| 06/29/2026 17:29 | 217 | 498.85 |
| 06/29/2026 17:29 | 998 | 498.85 |
| 06/29/2026 17:29 | 1673 | 498.85 |
| 06/29/2026 17:29 | 6270 | 498.85 |
| 06/29/2026 17:29 | 647 | 498.85 |
| 06/29/2026 17:29 | 564 | 498.85 |
| 06/29/2026 17:29 | 312 | 498.85 |
| 06/29/2026 17:29 | 902 | 498.85 |
| 06/29/2026 17:29 | 272 | 498.85 |
| 06/29/2026 17:29 | 241 | 498.85 |
| 06/29/2026 17:29 | 4 | 498.85 |
| 06/29/2026 17:29 | 280 | 498.85 |
| 06/29/2026 17:29 | 161 | 498.85 |
| 06/29/2026 17:29 | 368 | 498.85 |
| 06/29/2026 17:29 | 1202 | 498.85 |
| 06/29/2026 17:29 | 758 | 498.85 |
| 06/29/2026 17:29 | 1189 | 498.85 |
| 06/29/2026 17:29 | 64 | 498.85 |
| 06/29/2026 17:29 | 241 | 498.85 |
| 06/29/2026 17:29 | 376 | 498.85 |
| 06/29/2026 17:29 | 420 | 498.85 |
| 06/29/2026 17:29 | 2538 | 498.85 |
| 06/29/2026 17:29 | 118 | 498.85 |
| 06/29/2026 17:29 | 914 | 498.85 |
| 06/29/2026 17:29 | 51 | 498.85 |
| 06/29/2026 17:29 | 495 | 498.85 |
| 06/29/2026 17:29 | 604 | 498.85 |
| 06/29/2026 17:29 | 28 | 498.85 |
| 06/29/2026 17:29 | 77 | 498.85 |
| 06/29/2026 17:29 | 8397 | 498.85 |
| 06/29/2026 17:29 | 2198 | 498.85 |
| 06/29/2026 17:29 | 2620 | 498.85 |
| 06/29/2026 17:29 | 228 | 498.85 |
| 06/29/2026 17:29 | 15 | 498.85 |
| 06/29/2026 17:29 | 6712 | 498.85 |
| 06/29/2026 17:29 | 2218 | 498.85 |
| 06/29/2026 17:29 | 2061 | 498.85 |
| 06/29/2026 17:29 | 37 | 498.85 |
| 06/29/2026 17:29 | 345 | 498.85 |
| 06/29/2026 17:29 | 51 | 498.85 |
| 06/29/2026 17:29 | 269 | 498.85 |
| 06/29/2026 17:29 | 1322 | 498.85 |
| 06/29/2026 17:29 | 4727 | 498.85 |
| 06/29/2026 17:29 | 652 | 498.85 |
| 06/29/2026 17:29 | 787 | 498.85 |
| 06/29/2026 17:29 | 1311 | 498.85 |
| 06/29/2026 17:29 | 1475 | 498.85 |
| 06/29/2026 17:29 | 441 | 498.85 |
| 06/29/2026 17:29 | 663 | 498.85 |
| 06/29/2026 17:29 | 1287 | 498.85 |
| 06/29/2026 17:29 | 259 | 498.85 |
| 06/29/2026 17:29 | 875 | 498.85 |
| 06/29/2026 17:29 | 138 | 498.85 |
| 06/29/2026 17:29 | 391 | 498.85 |
| 06/29/2026 17:29 | 446 | 498.85 |
| 06/29/2026 17:29 | 3207 | 498.85 |
| 06/29/2026 17:29 | 5 | 498.85 |
| 06/29/2026 17:29 | 65 | 498.85 |
| 06/29/2026 17:29 | 728 | 498.85 |
| 06/29/2026 17:29 | 9 | 498.85 |
| 06/29/2026 17:29 | 890 | 498.85 |
| 06/29/2026 17:29 | 611 | 498.85 |
| 06/29/2026 17:29 | 1250 | 498.85 |
| 06/29/2026 17:29 | 975 | 498.85 |
| 06/29/2026 17:29 | 1260 | 498.85 |
| 06/29/2026 17:29 | 34 | 498.85 |
| 06/29/2026 17:29 | 197 | 498.85 |
| 06/29/2026 17:29 | 326 | 498.85 |
| 06/29/2026 17:29 | 866 | 498.85 |
| 06/29/2026 17:29 | 3401 | 498.85 |
| 06/29/2026 17:29 | 100 | 498.85 |
| 06/29/2026 17:29 | 3263 | 498.85 |
| 06/29/2026 17:29 | 258 | 498.85 |
| 06/29/2026 17:29 | 337 | 498.85 |
| 06/29/2026 17:29 | 14 | 498.85 |
| 06/29/2026 17:29 | 2051 | 498.85 |
| 06/29/2026 17:29 | 1264 | 498.85 |
| 06/29/2026 17:29 | 1168 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 176 | 498.85 |
| 06/29/2026 17:29 | 75 | 498.85 |
| 06/29/2026 17:29 | 514 | 498.85 |
| 06/29/2026 17:29 | 954 | 498.85 |
| 06/29/2026 17:29 | 3 | 498.85 |
| 06/29/2026 17:29 | 157 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 224 | 498.85 |
| 06/29/2026 17:29 | 17 | 498.85 |
| 06/29/2026 17:29 | 906 | 498.85 |
| 06/29/2026 17:29 | 501 | 498.85 |
| 06/29/2026 17:29 | 1784 | 498.85 |
| 06/29/2026 17:29 | 806 | 498.85 |
| 06/29/2026 17:29 | 3 | 498.85 |
| 06/29/2026 17:29 | 28 | 498.85 |
| 06/29/2026 17:29 | 6488 | 498.85 |
| 06/29/2026 17:29 | 1668 | 498.85 |
| 06/29/2026 17:29 | 980 | 498.85 |
| 06/29/2026 17:29 | 2259 | 498.85 |
| 06/29/2026 17:29 | 299 | 498.85 |
| 06/29/2026 17:29 | 936 | 498.85 |
| 06/29/2026 17:29 | 1637 | 498.85 |
| 06/29/2026 17:29 | 74 | 498.85 |
| 06/29/2026 17:29 | 98 | 498.85 |
| 06/29/2026 17:29 | 123 | 498.85 |
| 06/29/2026 17:29 | 337 | 498.85 |
| 06/29/2026 17:29 | 1358 | 498.85 |
| 06/29/2026 17:29 | 1345 | 498.85 |
| 06/29/2026 17:29 | 559 | 498.85 |
| 06/29/2026 17:29 | 773 | 498.85 |
| 06/29/2026 17:29 | 1026 | 498.85 |
| 06/29/2026 17:29 | 1684 | 498.85 |
| 06/29/2026 17:29 | 2339 | 498.85 |
| 06/29/2026 17:29 | 794 | 498.85 |
| 06/29/2026 17:29 | 533 | 498.85 |
| 06/29/2026 17:29 | 647 | 498.85 |
| 06/29/2026 17:29 | 149 | 498.85 |
| 06/29/2026 17:29 | 32 | 498.85 |
| 06/29/2026 17:29 | 4316 | 498.85 |
| 06/29/2026 17:29 | 88 | 498.85 |
| 06/29/2026 17:29 | 328 | 498.85 |
| 06/29/2026 17:29 | 5 | 498.85 |
| 06/29/2026 17:29 | 6879 | 498.85 |
| 06/29/2026 17:29 | 4302 | 498.85 |
| 06/29/2026 17:29 | 273 | 498.85 |
| 06/29/2026 17:29 | 168 | 498.85 |
| 06/29/2026 17:29 | 2118 | 498.85 |
| 06/29/2026 17:29 | 1165 | 498.85 |
| 06/29/2026 17:29 | 1320 | 498.85 |
| 06/29/2026 17:29 | 8900 | 498.85 |
| 06/29/2026 17:29 | 3995 | 498.85 |
| 06/29/2026 17:29 | 260 | 498.85 |
| 06/29/2026 17:29 | 499 | 498.85 |
| 06/29/2026 17:29 | 1281 | 498.85 |
| 06/29/2026 17:29 | 601 | 498.85 |
| 06/29/2026 17:29 | 6501 | 498.85 |
| 06/29/2026 17:29 | 3885 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 267 | 498.85 |
| 06/29/2026 17:29 | 19 | 498.85 |
| 06/29/2026 17:29 | 9539 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 18 | 498.85 |
| 06/29/2026 17:29 | 160 | 498.85 |
| 06/29/2026 17:29 | 461 | 498.85 |
| 06/29/2026 17:29 | 2760 | 498.85 |
| 06/29/2026 17:29 | 3661 | 498.85 |
| 06/29/2026 17:29 | 4749 | 498.85 |
| 06/29/2026 17:29 | 4622 | 498.85 |
| 06/29/2026 17:29 | 1266 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 2110 | 498.85 |
| 06/29/2026 17:29 | 571 | 498.85 |
| 06/29/2026 17:29 | 184 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 9 | 498.85 |
| 06/29/2026 17:29 | 519 | 498.85 |
| 06/29/2026 17:29 | 230 | 498.85 |
| 06/29/2026 17:29 | 974 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 3 | 498.85 |
| 06/29/2026 17:29 | 5 | 498.85 |
| 06/29/2026 17:29 | 7 | 498.85 |
| 06/29/2026 17:29 | 9 | 498.85 |
| 06/29/2026 17:29 | 10 | 498.85 |
| 06/29/2026 17:29 | 11 | 498.85 |
| 06/29/2026 17:29 | 16 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 983 | 498.85 |
| 06/29/2026 17:29 | 61 | 498.85 |
| 06/29/2026 17:29 | 3783 | 498.85 |
| 06/29/2026 17:29 | 4 | 498.85 |
| 06/29/2026 17:29 | 1733 | 498.85 |
| 06/29/2026 17:29 | 1000 | 498.85 |
| 06/29/2026 17:29 | 3659 | 498.85 |
| 06/29/2026 17:29 | 2050 | 498.85 |
| 06/29/2026 17:29 | 511 | 498.85 |
| 06/29/2026 17:29 | 4149 | 498.85 |
| 06/29/2026 17:29 | 1929 | 498.85 |
| 06/29/2026 17:29 | 2009 | 498.85 |
| 06/29/2026 17:29 | 1 | 498.85 |
| 06/29/2026 17:29 | 404 | 498.85 |
| 06/29/2026 17:29 | 1969 | 498.85 |
| 06/29/2026 17:29 | 167 | 498.85 |
| 06/29/2026 17:29 | 500 | 498.85 |
| 06/29/2026 17:29 | 334 | 498.85 |
| 06/29/2026 17:29 | 210 | 498.85 |
| 06/29/2026 17:29 | 3316 | 498.85 |
| 06/29/2026 17:29 | 1305 | 498.85 |
| 06/29/2026 17:29 | 1573 | 498.85 |
| 06/29/2026 17:29 | 1119 | 498.85 |
| 06/29/2026 17:29 | 1536 | 498.85 |
| 06/29/2026 17:29 | 462 | 498.85 |
| 06/29/2026 17:29 | 518 | 498.85 |
| 06/29/2026 17:29 | 936 | 498.85 |
| 06/29/2026 17:29 | 1683 | 498.85 |
| 06/29/2026 17:29 | 4388 | 498.85 |
| 06/29/2026 17:29 | 201 | 498.85 |
| 06/29/2026 17:29 | 3738 | 498.85 |
| 06/29/2026 17:29 | 15 | 498.85 |
| 06/29/2026 17:29 | 112 | 498.85 |
| 06/29/2026 17:29 | 1419 | 498.85 |
| 06/29/2026 17:29 | 5110 | 498.85 |
| 06/29/2026 17:29 | 2 | 498.85 |
| 06/29/2026 17:29 | 1237 | 498.85 |
| 06/29/2026 17:29 | 430 | 498.85 |
| 06/29/2026 17:29 | 63 | 498.85 |
| 06/29/2026 17:29 | 1962 | 498.85 |
| 06/29/2026 17:29 | 831 | 498.85 |
| 06/29/2026 17:29 | 529 | 498.85 |
| 06/29/2026 17:29 | 287 | 498.85 |
| 06/29/2026 17:29 | 555 | 498.85 |
| 06/29/2026 17:29 | 482 | 498.85 |
| 06/29/2026 17:29 | 945 | 498.85 |
| 06/29/2026 17:29 | 5431 | 498.85 |
| 06/29/2026 17:29 | 282 | 498.85 |
| 06/29/2026 17:29 | 2944 | 498.85 |
| 06/29/2026 17:29 | 368 | 498.85 |
| 06/29/2026 17:29 | 46 | 498.85 |
| 06/29/2026 17:29 | 9339 | 498.85 |
| 06/29/2026 17:29 | 13 | 498.85 |
| 06/29/2026 17:29 | 334 | 498.85 |
| 06/29/2026 17:29 | 8993 | 498.85 |
| 06/29/2026 17:29 | 117 | 498.85 |
| 06/29/2026 17:29 | 2358 | 498.85 |
| 06/29/2026 17:29 | 992 | 498.85 |
| 06/29/2026 17:29 | 1287 | 498.85 |
| 06/29/2026 17:29 | 124 | 498.85 |
| 06/29/2026 17:29 | 83 | 498.85 |
| 06/29/2026 17:29 | 529 | 498.85 |
| 06/29/2026 17:29 | 196 | 498.85 |
| 06/29/2026 17:29 | 80 | 498.85 |
| 06/29/2026 17:29 | 76 | 498.85 |
| 06/29/2026 17:29 | 406 | 498.85 |
| 06/29/2026 17:29 | 2239 | 498.85 |
| 06/29/2026 17:29 | 1314 | 498.85 |
| 06/29/2026 17:29 | 476 | 498.85 |
| 06/29/2026 17:29 | 224 | 498.85 |
| 06/29/2026 17:24 | 109 | 501.40 |
| 06/29/2026 17:24 | 75 | 501.40 |
| 06/29/2026 17:24 | 38 | 501.30 |
| 06/29/2026 17:24 | 1 | 501.40 |
| 06/29/2026 17:24 | 45 | 501.40 |
| 06/29/2026 17:24 | 192 | 501.40 |
| 06/29/2026 17:24 | 2 | 501.40 |
| 06/29/2026 17:24 | 106 | 501.50 |
| 06/29/2026 17:24 | 56 | 501.50 |
| 06/29/2026 17:24 | 48 | 501.50 |
| 06/29/2026 17:24 | 1 | 501.70 |
| 06/29/2026 17:24 | 99 | 501.70 |
| 06/29/2026 17:24 | 150 | 501.70 |
| 06/29/2026 17:24 | 126 | 501.70 |
| 06/29/2026 17:24 | 54 | 501.70 |
| 06/29/2026 17:24 | 126 | 501.70 |
| 06/29/2026 17:24 | 73 | 501.60 |
| 06/29/2026 17:24 | 208 | 501.40 |
| 06/29/2026 17:24 | 812 | 501.50 |
| 06/29/2026 17:24 | 8 | 501.50 |
| 06/29/2026 17:24 | 126 | 501.50 |
| 06/29/2026 17:24 | 126 | 501.50 |
| 06/29/2026 17:24 | 60 | 501.50 |
| 06/29/2026 17:24 | 15 | 501.40 |
| 06/29/2026 17:24 | 111 | 501.40 |
| 06/29/2026 17:24 | 126 | 501.40 |
| 06/29/2026 17:24 | 56 | 501.40 |
| 06/29/2026 17:24 | 112 | 501.30 |
| 06/29/2026 17:24 | 113 | 501.30 |
| 06/29/2026 17:24 | 1 | 501.30 |
| 06/29/2026 17:24 | 100 | 501.20 |
| 06/29/2026 17:24 | 1 | 501.20 |
| 06/29/2026 17:24 | 33 | 501.30 |
| 06/29/2026 17:24 | 56 | 501.20 |
| 06/29/2026 17:24 | 17 | 501.10 |
| 06/29/2026 17:24 | 280 | 501.10 |
| 06/29/2026 17:24 | 126 | 501.20 |
| 06/29/2026 17:24 | 25 | 501.20 |
| 06/29/2026 17:24 | 126 | 501.20 |
| 06/29/2026 17:23 | 91 | 501.10 |
| 06/29/2026 17:23 | 38 | 501.10 |
| 06/29/2026 17:23 | 56 | 501.10 |
| 06/29/2026 17:23 | 95 | 501.10 |
| 06/29/2026 17:23 | 42 | 501.10 |
| 06/29/2026 17:23 | 19 | 501.10 |
| 06/29/2026 17:23 | 208 | 500.90 |
| 06/29/2026 17:23 | 69 | 500.70 |
| 06/29/2026 17:23 | 299 | 500.70 |
| 06/29/2026 17:23 | 60 | 500.80 |
| 06/29/2026 17:23 | 2 | 500.80 |
| 06/29/2026 17:23 | 102 | 500.80 |
| 06/29/2026 17:23 | 24 | 500.80 |
| 06/29/2026 17:23 | 24 | 500.70 |
| 06/29/2026 17:23 | 128 | 500.70 |
| 06/29/2026 17:23 | 26 | 500.80 |
| 06/29/2026 17:23 | 131 | 500.80 |
| 06/29/2026 17:23 | 56 | 500.80 |
| 06/29/2026 17:23 | 1 | 500.70 |
| 06/29/2026 17:23 | 5 | 500.70 |
| 06/29/2026 17:23 | 151 | 500.70 |
| 06/29/2026 17:23 | 1 | 500.70 |
| 06/29/2026 17:23 | 126 | 500.70 |
| 06/29/2026 17:23 | 201 | 500.70 |
| 06/29/2026 17:23 | 56 | 500.70 |
| 06/29/2026 17:23 | 34 | 500.70 |
| 06/29/2026 17:23 | 4 | 500.80 |
| 06/29/2026 17:23 | 64 | 500.80 |
| 06/29/2026 17:23 | 126 | 500.80 |
| 06/29/2026 17:23 | 49 | 500.80 |
| 06/29/2026 17:23 | 61 | 500.80 |
| 06/29/2026 17:23 | 72 | 500.90 |
| 06/29/2026 17:23 | 42 | 500.90 |
| 06/29/2026 17:23 | 56 | 500.90 |
| 06/29/2026 17:23 | 126 | 501.00 |
| 06/29/2026 17:23 | 163 | 500.90 |
| 06/29/2026 17:23 | 5 | 500.90 |
| 06/29/2026 17:23 | 11 | 500.90 |
| 06/29/2026 17:23 | 33 | 500.90 |
| 06/29/2026 17:23 | 16 | 500.90 |
| 06/29/2026 17:23 | 11 | 500.90 |
| 06/29/2026 17:23 | 5 | 500.90 |
| 06/29/2026 17:23 | 472 | 500.90 |
| 06/29/2026 17:23 | 16 | 500.90 |
| 06/29/2026 17:23 | 6 | 500.90 |
| 06/29/2026 17:23 | 10 | 500.90 |
| 06/29/2026 17:23 | 16 | 500.90 |
| 06/29/2026 17:23 | 16 | 500.90 |
| 06/29/2026 17:23 | 16 | 500.90 |
| 06/29/2026 17:23 | 16 | 500.90 |
| 06/29/2026 17:23 | 73 | 500.70 |
| 06/29/2026 17:23 | 12 | 500.70 |
| 06/29/2026 17:23 | 50 | 500.70 |
| 06/29/2026 17:23 | 220 | 500.90 |
| 06/29/2026 17:23 | 239 | 500.80 |
| 06/29/2026 17:23 | 28 | 500.80 |
| 06/29/2026 17:23 | 126 | 500.70 |
| 06/29/2026 17:23 | 124 | 500.60 |
| 06/29/2026 17:23 | 56 | 500.60 |
| 06/29/2026 17:23 | 65 | 500.40 |
| 06/29/2026 17:23 | 77 | 500.40 |
| 06/29/2026 17:23 | 49 | 500.40 |
| 06/29/2026 17:23 | 10 | 500.40 |
| 06/29/2026 17:23 | 2 | 500.50 |
| 06/29/2026 17:22 | 50 | 500.50 |
| 06/29/2026 17:22 | 35 | 500.50 |
| 06/29/2026 17:22 | 1 | 500.50 |
| 06/29/2026 17:22 | 17 | 500.50 |
| 06/29/2026 17:22 | 56 | 500.40 |
| 06/29/2026 17:22 | 2 | 500.40 |
| 06/29/2026 17:22 | 126 | 500.50 |
| 06/29/2026 17:22 | 240 | 500.50 |
| 06/29/2026 17:22 | 12 | 500.50 |
| 06/29/2026 17:22 | 25 | 500.70 |
| 06/29/2026 17:22 | 14 | 500.70 |
| 06/29/2026 17:22 | 18 | 500.70 |
| 06/29/2026 17:22 | 2 | 500.70 |
| 06/29/2026 17:22 | 30 | 500.70 |
| 06/29/2026 17:22 | 126 | 500.70 |
| 06/29/2026 17:22 | 45 | 500.70 |
| 06/29/2026 17:22 | 25 | 501.00 |
| 06/29/2026 17:22 | 4 | 500.70 |
| 06/29/2026 17:22 | 70 | 501.00 |
| 06/29/2026 17:22 | 27 | 500.90 |
| 06/29/2026 17:22 | 12 | 500.80 |
| 06/29/2026 17:22 | 42 | 500.80 |
| 06/29/2026 17:22 | 86 | 500.80 |
| 06/29/2026 17:22 | 51 | 501.10 |
| 06/29/2026 17:22 | 38 | 500.90 |
| 06/29/2026 17:22 | 100 | 500.90 |
| 06/29/2026 17:22 | 5 | 501.00 |
| 06/29/2026 17:22 | 30 | 501.00 |
| 06/29/2026 17:22 | 177 | 501.00 |
| 06/29/2026 17:22 | 50 | 501.00 |
| 06/29/2026 17:22 | 17 | 501.10 |
| 06/29/2026 17:22 | 84 | 501.10 |
| 06/29/2026 17:22 | 107 | 501.10 |
| 06/29/2026 17:22 | 28 | 501.10 |
| 06/29/2026 17:22 | 58 | 501.10 |
| 06/29/2026 17:22 | 33 | 501.10 |
| 06/29/2026 17:22 | 48 | 501.20 |
| 06/29/2026 17:22 | 12 | 501.20 |
| 06/29/2026 17:22 | 61 | 501.20 |
| 06/29/2026 17:22 | 3 | 501.20 |
| 06/29/2026 17:22 | 199 | 501.35 |
| 06/29/2026 17:21 | 14 | 501.40 |
| 06/29/2026 17:21 | 12 | 501.40 |
| 06/29/2026 17:21 | 108 | 501.20 |
| 06/29/2026 17:21 | 26 | 501.20 |
| 06/29/2026 17:21 | 66 | 501.20 |
| 06/29/2026 17:21 | 4 | 501.50 |
| 06/29/2026 17:21 | 22 | 501.30 |
| 06/29/2026 17:21 | 24 | 501.30 |
| 06/29/2026 17:21 | 4 | 501.50 |
| 06/29/2026 17:21 | 80 | 501.50 |
| 06/29/2026 17:21 | 4 | 501.50 |
| 06/29/2026 17:21 | 36 | 501.30 |
| 06/29/2026 17:21 | 36 | 501.30 |
| 06/29/2026 17:21 | 26 | 501.20 |
| 06/29/2026 17:21 | 50 | 501.20 |
| 06/29/2026 17:21 | 62 | 501.20 |
| 06/29/2026 17:21 | 10 | 501.20 |
| 06/29/2026 17:21 | 126 | 501.30 |
| 06/29/2026 17:21 | 50 | 501.30 |
| 06/29/2026 17:21 | 50 | 501.30 |
| 06/29/2026 17:21 | 126 | 501.30 |
| 06/29/2026 17:21 | 64 | 501.30 |
| 06/29/2026 17:21 | 106 | 501.30 |
| 06/29/2026 17:21 | 197 | 501.30 |
| 06/29/2026 17:21 | 126 | 501.30 |
| 06/29/2026 17:21 | 24 | 501.30 |
| 06/29/2026 17:21 | 62 | 501.30 |
| 06/29/2026 17:21 | 55 | 501.30 |
| 06/29/2026 17:21 | 12 | 501.50 |
| 06/29/2026 17:21 | 2 | 501.50 |
| 06/29/2026 17:21 | 73 | 501.30 |
| 06/29/2026 17:21 | 50 | 501.30 |
| 06/29/2026 17:21 | 132 | 501.30 |
| 06/29/2026 17:21 | 126 | 501.30 |
| 06/29/2026 17:21 | 119 | 501.30 |
| 06/29/2026 17:21 | 224 | 501.50 |
| 06/29/2026 17:21 | 63 | 501.50 |
| 06/29/2026 17:21 | 12 | 501.50 |
| 06/29/2026 17:21 | 126 | 501.20 |
| 06/29/2026 17:21 | 50 | 501.20 |
| 06/29/2026 17:21 | 35 | 501.20 |
| 06/29/2026 17:21 | 48 | 501.20 |
| 06/29/2026 17:21 | 50 | 501.30 |
| 06/29/2026 17:20 | 92 | 501.30 |
| 06/29/2026 17:20 | 67 | 501.20 |
| 06/29/2026 17:20 | 203 | 501.20 |
| 06/29/2026 17:20 | 61 | 501.20 |
| 06/29/2026 17:20 | 58 | 501.20 |
| 06/29/2026 17:20 | 53 | 501.30 |
| 06/29/2026 17:20 | 63 | 501.30 |
| 06/29/2026 17:20 | 24 | 501.50 |
| 06/29/2026 17:20 | 23 | 501.50 |
| 06/29/2026 17:20 | 40 | 501.50 |
| 06/29/2026 17:20 | 177 | 501.40 |
| 06/29/2026 17:20 | 60 | 501.40 |
| 06/29/2026 17:20 | 55 | 501.40 |
| 06/29/2026 17:20 | 11 | 501.40 |
| 06/29/2026 17:20 | 54 | 501.40 |
| 06/29/2026 17:20 | 23 | 501.50 |
| 06/29/2026 17:20 | 27 | 501.50 |
| 06/29/2026 17:20 | 54 | 501.50 |
| 06/29/2026 17:20 | 50 | 501.50 |
| 06/29/2026 17:20 | 13 | 501.50 |
| 06/29/2026 17:20 | 11 | 501.40 |
| 06/29/2026 17:20 | 12 | 501.40 |
| 06/29/2026 17:20 | 2 | 501.40 |
| 06/29/2026 17:20 | 10 | 501.40 |
| 06/29/2026 17:20 | 5 | 501.40 |
| 06/29/2026 17:20 | 50 | 501.50 |
| 06/29/2026 17:20 | 70 | 501.50 |
| 06/29/2026 17:20 | 12 | 501.50 |
| 06/29/2026 17:20 | 62 | 501.50 |
| 06/29/2026 17:20 | 100 | 501.50 |
| 06/29/2026 17:20 | 6 | 501.40 |
| 06/29/2026 17:20 | 12 | 501.40 |
| 06/29/2026 17:20 | 79 | 501.40 |
| 06/29/2026 17:20 | 3 | 501.40 |
| 06/29/2026 17:20 | 28 | 501.30 |
| 06/29/2026 17:20 | 198 | 501.10 |
| 06/29/2026 17:20 | 55 | 501.10 |
| 06/29/2026 17:20 | 54 | 501.20 |
| 06/29/2026 17:20 | 15 | 501.20 |
| 06/29/2026 17:20 | 132 | 501.20 |
| 06/29/2026 17:20 | 56 | 501.20 |
| 06/29/2026 17:20 | 155 | 501.40 |
| 06/29/2026 17:20 | 46 | 501.40 |
| 06/29/2026 17:20 | 37 | 501.40 |
| 06/29/2026 17:20 | 35 | 501.40 |
| 06/29/2026 17:20 | 56 | 501.40 |
| 06/29/2026 17:20 | 190 | 501.40 |
| 06/29/2026 17:20 | 1 | 501.40 |
| 06/29/2026 17:19 | 1 | 501.40 |
| 06/29/2026 17:19 | 15 | 501.30 |
| 06/29/2026 17:19 | 58 | 501.30 |
| 06/29/2026 17:19 | 61 | 501.30 |
| 06/29/2026 17:19 | 54 | 501.30 |
| 06/29/2026 17:19 | 50 | 501.40 |
| 06/29/2026 17:19 | 2 | 501.40 |
| 06/29/2026 17:19 | 2 | 501.40 |
| 06/29/2026 17:19 | 1 | 501.40 |
| 06/29/2026 17:19 | 12 | 501.50 |
| 06/29/2026 17:19 | 68 | 501.50 |
| 06/29/2026 17:19 | 12 | 501.50 |
| 06/29/2026 17:19 | 44 | 501.50 |
| 06/29/2026 17:19 | 12 | 501.50 |
| 06/29/2026 17:19 | 44 | 501.50 |
| 06/29/2026 17:19 | 2 | 501.40 |
| 06/29/2026 17:19 | 100 | 501.50 |
| 06/29/2026 17:19 | 66 | 501.50 |
| 06/29/2026 17:19 | 12 | 501.50 |
| 06/29/2026 17:19 | 72 | 501.50 |
| 06/29/2026 17:19 | 106 | 501.30 |
| 06/29/2026 17:19 | 13 | 501.40 |
| 06/29/2026 17:19 | 25 | 501.40 |
| 06/29/2026 17:19 | 256 | 501.50 |
| 06/29/2026 17:19 | 70 | 501.40 |
| 06/29/2026 17:19 | 2 | 501.20 |
| 06/29/2026 17:19 | 50 | 501.20 |
| 06/29/2026 17:19 | 117 | 501.50 |
| 06/29/2026 17:19 | 24 | 501.50 |
| 06/29/2026 17:19 | 28 | 501.50 |
| 06/29/2026 17:19 | 126 | 501.50 |
| 06/29/2026 17:19 | 5 | 501.50 |
| 06/29/2026 17:18 | 1 | 501.20 |
| 06/29/2026 17:18 | 31 | 501.30 |
| 06/29/2026 17:18 | 36 | 501.20 |
| 06/29/2026 17:18 | 37 | 501.20 |
| 06/29/2026 17:18 | 5 | 501.20 |
| 06/29/2026 17:18 | 3 | 501.20 |
| 06/29/2026 17:18 | 128 | 501.20 |
| 06/29/2026 17:18 | 7 | 501.20 |
| 06/29/2026 17:18 | 6 | 501.20 |
| 06/29/2026 17:18 | 23 | 501.20 |
| 06/29/2026 17:18 | 9 | 501.20 |
| 06/29/2026 17:18 | 32 | 501.00 |
| 06/29/2026 17:18 | 5 | 501.20 |
| 06/29/2026 17:18 | 8 | 501.05 |
| 06/29/2026 17:18 | 55 | 501.00 |
| 06/29/2026 17:18 | 88 | 501.00 |
| 06/29/2026 17:18 | 7 | 501.10 |
| 06/29/2026 17:18 | 7 | 501.10 |
| 06/29/2026 17:18 | 69 | 501.10 |
| 06/29/2026 17:18 | 50 | 501.10 |
| 06/29/2026 17:18 | 10 | 501.00 |
| 06/29/2026 17:18 | 57 | 501.00 |
| 06/29/2026 17:17 | 18 | 501.20 |
| 06/29/2026 17:17 | 69 | 501.20 |
| 06/29/2026 17:17 | 12 | 501.20 |
| 06/29/2026 17:17 | 10 | 501.20 |
| 06/29/2026 17:17 | 26 | 501.00 |
| 06/29/2026 17:17 | 68 | 501.20 |
| 06/29/2026 17:17 | 56 | 501.20 |
| 06/29/2026 17:17 | 55 | 501.00 |
| 06/29/2026 17:17 | 2 | 501.00 |
| 06/29/2026 17:17 | 126 | 501.00 |
| 06/29/2026 17:17 | 39 | 501.30 |
| 06/29/2026 17:17 | 46 | 501.20 |
| 06/29/2026 17:17 | 4 | 501.20 |
| 06/29/2026 17:17 | 16 | 501.00 |
| 06/29/2026 17:17 | 13 | 501.00 |
| 06/29/2026 17:17 | 126 | 501.00 |
| 06/29/2026 17:16 | 19 | 501.10 |
| 06/29/2026 17:16 | 132 | 501.10 |
| 06/29/2026 17:16 | 126 | 501.10 |
| 06/29/2026 17:16 | 64 | 501.10 |
| 06/29/2026 17:16 | 196 | 501.10 |
| 06/29/2026 17:16 | 70 | 501.20 |
| 06/29/2026 17:16 | 9 | 501.20 |
| 06/29/2026 17:16 | 56 | 501.10 |
| 06/29/2026 17:16 | 29 | 501.10 |
| 06/29/2026 17:16 | 16 | 501.30 |
| 06/29/2026 17:16 | 7 | 501.30 |
| 06/29/2026 17:16 | 13 | 501.20 |
| 06/29/2026 17:16 | 20 | 501.30 |
| 06/29/2026 17:16 | 3 | 501.20 |
| 06/29/2026 17:16 | 12 | 501.20 |
| 06/29/2026 17:16 | 21 | 501.35 |
| 06/29/2026 17:16 | 57 | 501.40 |
| 06/29/2026 17:16 | 8 | 501.40 |
| 06/29/2026 17:16 | 11 | 501.40 |
| 06/29/2026 17:16 | 50 | 501.30 |
| 06/29/2026 17:16 | 58 | 501.30 |
| 06/29/2026 17:16 | 1 | 501.30 |
| 06/29/2026 17:16 | 210 | 501.00 |
| 06/29/2026 17:16 | 20 | 501.00 |
| 06/29/2026 17:16 | 42 | 501.10 |
| 06/29/2026 17:16 | 15 | 501.20 |
| 06/29/2026 17:16 | 50 | 501.20 |
| 06/29/2026 17:16 | 132 | 501.20 |
| 06/29/2026 17:16 | 50 | 501.20 |
| 06/29/2026 17:15 | 28 | 501.30 |
| 06/29/2026 17:15 | 34 | 501.30 |
| 06/29/2026 17:15 | 10 | 501.30 |
| 06/29/2026 17:15 | 243 | 501.30 |
| 06/29/2026 17:15 | 69 | 501.30 |
| 06/29/2026 17:15 | 45 | 501.30 |
| 06/29/2026 17:15 | 2 | 501.30 |
| 06/29/2026 17:15 | 9 | 501.30 |
| 06/29/2026 17:15 | 31 | 501.15 |
| 06/29/2026 17:15 | 642 | 501.10 |
| 06/29/2026 17:15 | 10 | 501.10 |
| 06/29/2026 17:15 | 228 | 501.20 |
| 06/29/2026 17:15 | 63 | 501.20 |
| 06/29/2026 17:15 | 26 | 501.30 |
| 06/29/2026 17:15 | 60 | 501.30 |
| 06/29/2026 17:15 | 283 | 501.40 |
| 06/29/2026 17:15 | 1 | 501.50 |
| 06/29/2026 17:15 | 30 | 501.50 |
| 06/29/2026 17:15 | 20 | 501.50 |
| 06/29/2026 17:15 | 30 | 501.50 |
| 06/29/2026 17:15 | 9 | 501.50 |
| 06/29/2026 17:15 | 39 | 501.50 |
| 06/29/2026 17:15 | 44 | 501.60 |
| 06/29/2026 17:15 | 27 | 501.60 |
| 06/29/2026 17:15 | 6 | 501.60 |
| 06/29/2026 17:15 | 50 | 501.70 |
| 06/29/2026 17:15 | 58 | 501.70 |
| 06/29/2026 17:15 | 108 | 501.80 |
| 06/29/2026 17:15 | 126 | 501.60 |
| 06/29/2026 17:15 | 126 | 501.60 |
| 06/29/2026 17:15 | 56 | 501.50 |
| 06/29/2026 17:15 | 116 | 501.50 |
| 06/29/2026 17:15 | 58 | 501.50 |
| 06/29/2026 17:15 | 38 | 501.40 |
| 06/29/2026 17:15 | 194 | 501.40 |
| 06/29/2026 17:15 | 113 | 501.55 |
| 06/29/2026 17:15 | 151 | 501.50 |
| 06/29/2026 17:15 | 35 | 501.50 |
| 06/29/2026 17:15 | 24 | 501.50 |
| 06/29/2026 17:15 | 56 | 501.50 |
| 06/29/2026 17:15 | 27 | 501.60 |
| 06/29/2026 17:15 | 19 | 501.60 |
| 06/29/2026 17:15 | 11 | 501.60 |
| 06/29/2026 17:15 | 2 | 501.60 |
| 06/29/2026 17:15 | 1 | 501.60 |
| 06/29/2026 17:15 | 50 | 501.60 |
| 06/29/2026 17:15 | 97 | 501.70 |
| 06/29/2026 17:15 | 97 | 501.70 |
| 06/29/2026 17:15 | 1 | 501.60 |
| 06/29/2026 17:15 | 1 | 501.60 |
| 06/29/2026 17:15 | 8 | 501.60 |
| 06/29/2026 17:15 | 126 | 501.50 |
| 06/29/2026 17:15 | 71 | 501.50 |
| 06/29/2026 17:15 | 126 | 501.50 |
| 06/29/2026 17:15 | 11 | 501.50 |
| 06/29/2026 17:15 | 3000 | 501.50 |
| 06/29/2026 17:14 | 8 | 501.30 |
| 06/29/2026 17:14 | 104 | 501.40 |
| 06/29/2026 17:14 | 60 | 501.40 |
| 06/29/2026 17:14 | 28 | 501.40 |
| 06/29/2026 17:14 | 4 | 501.30 |
| 06/29/2026 17:14 | 186 | 501.30 |
| 06/29/2026 17:14 | 42 | 501.30 |
| 06/29/2026 17:14 | 9 | 501.20 |
| 06/29/2026 17:14 | 100 | 501.20 |
| 06/29/2026 17:14 | 810 | 501.20 |
| 06/29/2026 17:14 | 51 | 501.20 |
| 06/29/2026 17:14 | 2 | 501.20 |
| 06/29/2026 17:14 | 2 | 501.20 |
| 06/29/2026 17:14 | 63 | 501.20 |
| 06/29/2026 17:14 | 3 | 501.20 |
| 06/29/2026 17:14 | 214 | 501.30 |
| 06/29/2026 17:14 | 119 | 501.30 |
| 06/29/2026 17:14 | 1 | 501.30 |
| 06/29/2026 17:14 | 69 | 501.30 |
| 06/29/2026 17:14 | 56 | 501.30 |
| 06/29/2026 17:14 | 60 | 501.20 |
| 06/29/2026 17:14 | 16 | 501.20 |
| 06/29/2026 17:14 | 23 | 501.00 |
| 06/29/2026 17:14 | 70 | 501.00 |
| 06/29/2026 17:14 | 64 | 501.00 |
| 06/29/2026 17:14 | 12 | 501.00 |
| 06/29/2026 17:14 | 209 | 501.00 |
| 06/29/2026 17:14 | 56 | 501.00 |
| 06/29/2026 17:14 | 40 | 501.20 |
| 06/29/2026 17:14 | 16 | 501.20 |
| 06/29/2026 17:14 | 62 | 501.00 |
| 06/29/2026 17:14 | 170 | 501.00 |
| 06/29/2026 17:14 | 49 | 501.00 |
| 06/29/2026 17:14 | 132 | 501.00 |
| 06/29/2026 17:14 | 26 | 501.00 |
| 06/29/2026 17:14 | 19 | 501.00 |
| 06/29/2026 17:14 | 57 | 501.10 |
| 06/29/2026 17:14 | 61 | 501.10 |
| 06/29/2026 17:14 | 63 | 501.10 |
| 06/29/2026 17:14 | 17 | 501.10 |
| 06/29/2026 17:14 | 50 | 501.10 |
| 06/29/2026 17:13 | 3 | 501.10 |
| 06/29/2026 17:13 | 11 | 501.10 |
| 06/29/2026 17:13 | 120 | 501.15 |
| 06/29/2026 17:13 | 50 | 501.20 |
| 06/29/2026 17:13 | 106 | 501.20 |
| 06/29/2026 17:13 | 29 | 501.00 |
| 06/29/2026 17:13 | 10 | 501.00 |
| 06/29/2026 17:13 | 98 | 501.10 |
| 06/29/2026 17:13 | 152 | 501.10 |
| 06/29/2026 17:13 | 77 | 501.00 |
| 06/29/2026 17:13 | 30 | 501.00 |
| 06/29/2026 17:13 | 29 | 501.10 |
| 06/29/2026 17:13 | 56 | 501.10 |
| 06/29/2026 17:13 | 169 | 501.00 |
| 06/29/2026 17:13 | 203 | 501.00 |
| 06/29/2026 17:13 | 126 | 501.00 |
| 06/29/2026 17:13 | 6 | 501.10 |
| 06/29/2026 17:13 | 54 | 501.10 |
| 06/29/2026 17:13 | 50 | 501.30 |
| 06/29/2026 17:13 | 207 | 501.30 |
| 06/29/2026 17:13 | 42 | 501.40 |
| 06/29/2026 17:12 | 102 | 501.10 |
| 06/29/2026 17:12 | 50 | 501.10 |
| 06/29/2026 17:12 | 11 | 501.00 |
| 06/29/2026 17:12 | 111 | 500.90 |
| 06/29/2026 17:12 | 35 | 500.90 |
| 06/29/2026 17:12 | 10 | 500.90 |
| 06/29/2026 17:12 | 463 | 500.90 |
| 06/29/2026 17:12 | 168 | 500.90 |
| 06/29/2026 17:12 | 126 | 500.90 |
| 06/29/2026 17:12 | 12 | 500.90 |
| 06/29/2026 17:12 | 3 | 501.10 |
| 06/29/2026 17:12 | 2 | 501.10 |
| 06/29/2026 17:12 | 3 | 501.10 |
| 06/29/2026 17:12 | 9 | 501.15 |
| 06/29/2026 17:12 | 162 | 501.10 |
| 06/29/2026 17:12 | 65 | 501.10 |
| 06/29/2026 17:12 | 9 | 501.10 |
| 06/29/2026 17:12 | 56 | 501.10 |
| 06/29/2026 17:12 | 37 | 500.90 |
| 06/29/2026 17:12 | 56 | 500.90 |
| 06/29/2026 17:12 | 6 | 500.90 |
| 06/29/2026 17:12 | 1 | 500.90 |
| 06/29/2026 17:12 | 21 | 500.90 |
| 06/29/2026 17:11 | 34 | 500.80 |
| 06/29/2026 17:11 | 49 | 500.80 |
| 06/29/2026 17:11 | 7 | 500.80 |
| 06/29/2026 17:11 | 133 | 500.60 |
| 06/29/2026 17:11 | 132 | 500.60 |
| 06/29/2026 17:11 | 23 | 500.60 |
| 06/29/2026 17:11 | 32 | 500.60 |
| 06/29/2026 17:11 | 70 | 500.60 |
| 06/29/2026 17:11 | 29 | 500.65 |
| 06/29/2026 17:11 | 40 | 500.50 |
| 06/29/2026 17:11 | 56 | 500.50 |
| 06/29/2026 17:11 | 1 | 500.80 |
| 06/29/2026 17:11 | 63 | 500.80 |
| 06/29/2026 17:11 | 39 | 500.80 |
| 06/29/2026 17:11 | 90 | 500.80 |
| 06/29/2026 17:11 | 58 | 500.80 |
| 06/29/2026 17:11 | 105 | 500.60 |
| 06/29/2026 17:11 | 4 | 500.50 |
| 06/29/2026 17:11 | 52 | 500.50 |
| 06/29/2026 17:11 | 48 | 500.50 |
| 06/29/2026 17:11 | 4 | 500.65 |
| 06/29/2026 17:11 | 104 | 500.65 |
| 06/29/2026 17:11 | 34 | 500.70 |
| 06/29/2026 17:11 | 25 | 500.70 |
| 06/29/2026 17:11 | 14 | 500.50 |
| 06/29/2026 17:11 | 165 | 500.70 |
| 06/29/2026 17:11 | 113 | 500.80 |
| 06/29/2026 17:11 | 73 | 500.80 |
| 06/29/2026 17:11 | 15 | 500.80 |
| 06/29/2026 17:11 | 133 | 500.80 |
| 06/29/2026 17:11 | 10 | 500.80 |
| 06/29/2026 17:11 | 500 | 500.80 |
| 06/29/2026 17:11 | 46 | 500.90 |
| 06/29/2026 17:11 | 427 | 500.90 |
| 06/29/2026 17:11 | 22 | 500.90 |
| 06/29/2026 17:11 | 10 | 501.10 |
| 06/29/2026 17:11 | 150 | 501.00 |
| 06/29/2026 17:11 | 13 | 501.10 |
| 06/29/2026 17:11 | 202 | 501.00 |
| 06/29/2026 17:11 | 24 | 501.00 |
| 06/29/2026 17:11 | 7 | 501.10 |
| 06/29/2026 17:10 | 36 | 501.10 |
| 06/29/2026 17:10 | 36 | 501.10 |
| 06/29/2026 17:10 | 8 | 501.10 |
| 06/29/2026 17:10 | 601 | 500.90 |
| 06/29/2026 17:10 | 27 | 500.90 |
| 06/29/2026 17:10 | 49 | 501.00 |
| 06/29/2026 17:10 | 59 | 501.00 |
| 06/29/2026 17:10 | 48 | 501.00 |
| 06/29/2026 17:10 | 21 | 501.00 |
| 06/29/2026 17:10 | 167 | 501.10 |
| 06/29/2026 17:10 | 126 | 501.10 |
| 06/29/2026 17:10 | 56 | 501.10 |
| 06/29/2026 17:10 | 48 | 501.20 |
| 06/29/2026 17:10 | 28 | 501.20 |
| 06/29/2026 17:10 | 46 | 501.20 |
| 06/29/2026 17:10 | 10 | 501.20 |
| 06/29/2026 17:10 | 2 | 501.20 |
| 06/29/2026 17:10 | 126 | 501.30 |
| 06/29/2026 17:10 | 20 | 501.20 |
| 06/29/2026 17:10 | 1 | 501.20 |
| 06/29/2026 17:10 | 36 | 501.20 |
| 06/29/2026 17:10 | 72 | 501.20 |
| 06/29/2026 17:10 | 48 | 501.20 |
| 06/29/2026 17:09 | 1 | 501.20 |
| 06/29/2026 17:09 | 3 | 501.00 |
| 06/29/2026 17:09 | 324 | 501.10 |
| 06/29/2026 17:09 | 1 | 501.10 |
| 06/29/2026 17:09 | 69 | 501.10 |
| 06/29/2026 17:09 | 25 | 501.10 |
| 06/29/2026 17:09 | 25 | 501.10 |
| 06/29/2026 17:09 | 10 | 501.10 |
| 06/29/2026 17:09 | 180 | 501.20 |
| 06/29/2026 17:09 | 157 | 501.10 |
| 06/29/2026 17:09 | 2 | 501.10 |
| 06/29/2026 17:09 | 19 | 501.10 |
| 06/29/2026 17:08 | 4 | 500.90 |
| 06/29/2026 17:08 | 19 | 500.80 |
| 06/29/2026 17:08 | 1 | 500.80 |
| 06/29/2026 17:08 | 3 | 501.10 |
| 06/29/2026 17:08 | 11 | 501.10 |
| 06/29/2026 17:08 | 2 | 501.10 |
| 06/29/2026 17:08 | 11 | 501.10 |
| 06/29/2026 17:08 | 2 | 500.90 |
| 06/29/2026 17:08 | 25 | 500.90 |
| 06/29/2026 17:08 | 126 | 500.90 |
| 06/29/2026 17:08 | 12 | 500.90 |
| 06/29/2026 17:08 | 205 | 500.90 |
| 06/29/2026 17:08 | 2 | 500.90 |
| 06/29/2026 17:08 | 59 | 500.90 |
| 06/29/2026 17:08 | 28 | 501.10 |
| 06/29/2026 17:08 | 24 | 501.10 |
| 06/29/2026 17:08 | 66 | 501.10 |
| 06/29/2026 17:08 | 56 | 501.10 |
| 06/29/2026 17:08 | 12 | 501.20 |
| 06/29/2026 17:08 | 1 | 501.20 |
| 06/29/2026 17:08 | 99 | 501.20 |
| 06/29/2026 17:08 | 1 | 501.20 |
| 06/29/2026 17:07 | 47 | 501.20 |
| 06/29/2026 17:07 | 56 | 501.20 |
| 06/29/2026 17:07 | 121 | 501.20 |
| 06/29/2026 17:07 | 206 | 501.20 |
| 06/29/2026 17:07 | 10 | 501.05 |
| 06/29/2026 17:07 | 8 | 500.90 |
| 06/29/2026 17:07 | 36 | 500.90 |
| 06/29/2026 17:07 | 69 | 500.80 |
| 06/29/2026 17:07 | 69 | 500.80 |
| 06/29/2026 17:07 | 50 | 500.80 |
| 06/29/2026 17:07 | 8 | 500.90 |
| 06/29/2026 17:07 | 5 | 500.90 |
| 06/29/2026 17:07 | 12 | 501.00 |
| 06/29/2026 17:07 | 16 | 501.00 |
| 06/29/2026 17:07 | 2 | 501.10 |
| 06/29/2026 17:07 | 35 | 501.10 |
| 06/29/2026 17:07 | 10 | 501.10 |
| 06/29/2026 17:07 | 81 | 501.00 |
| 06/29/2026 17:07 | 20 | 501.00 |
| 06/29/2026 17:07 | 13 | 500.90 |
| 06/29/2026 17:07 | 32 | 500.90 |
| 06/29/2026 17:07 | 26 | 500.90 |
| 06/29/2026 17:07 | 9 | 500.90 |
| 06/29/2026 17:07 | 52 | 500.90 |
| 06/29/2026 17:07 | 2 | 501.00 |
| 06/29/2026 17:06 | 4 | 501.00 |
| 06/29/2026 17:06 | 20 | 501.00 |
| 06/29/2026 17:06 | 4 | 501.00 |
| 06/29/2026 17:06 | 6 | 501.00 |
| 06/29/2026 17:06 | 48 | 501.20 |
| 06/29/2026 17:06 | 1 | 501.20 |
| 06/29/2026 17:06 | 19 | 501.05 |
| 06/29/2026 17:06 | 15 | 501.05 |
| 06/29/2026 17:06 | 5 | 501.20 |
| 06/29/2026 17:06 | 210 | 501.10 |
| 06/29/2026 17:06 | 1 | 501.00 |
| 06/29/2026 17:06 | 70 | 500.90 |
| 06/29/2026 17:06 | 56 | 500.90 |
| 06/29/2026 17:06 | 149 | 500.90 |
| 06/29/2026 17:06 | 315 | 500.80 |
| 06/29/2026 17:06 | 132 | 500.90 |
| 06/29/2026 17:06 | 49 | 500.90 |
| 06/29/2026 17:06 | 198 | 500.90 |
| 06/29/2026 17:06 | 24 | 501.00 |
| 06/29/2026 17:06 | 59 | 501.20 |
| 06/29/2026 17:06 | 12 | 501.20 |
| 06/29/2026 17:06 | 30 | 501.20 |
| 06/29/2026 17:06 | 10 | 501.25 |
| 06/29/2026 17:06 | 44 | 501.20 |
| 06/29/2026 17:06 | 54 | 501.20 |
| 06/29/2026 17:06 | 60 | 501.20 |
| 06/29/2026 17:06 | 56 | 501.20 |
| 06/29/2026 17:06 | 36 | 501.20 |
| 06/29/2026 17:06 | 53 | 501.30 |
| 06/29/2026 17:06 | 3 | 501.30 |
| 06/29/2026 17:06 | 18 | 501.30 |
| 06/29/2026 17:06 | 58 | 501.30 |
| 06/29/2026 17:06 | 97 | 501.40 |
| 06/29/2026 17:05 | 16 | 501.30 |
| 06/29/2026 17:05 | 4 | 501.30 |
| 06/29/2026 17:05 | 24 | 501.50 |
| 06/29/2026 17:05 | 1930 | 501.50 |
| 06/29/2026 17:05 | 70 | 501.50 |
| 06/29/2026 17:05 | 70 | 501.40 |
| 06/29/2026 17:05 | 2 | 501.30 |
| 06/29/2026 17:05 | 8 | 501.30 |
| 06/29/2026 17:05 | 17 | 501.30 |
| 06/29/2026 17:05 | 59 | 501.20 |
| 06/29/2026 17:05 | 108 | 501.10 |
| 06/29/2026 17:05 | 32 | 501.10 |
| 06/29/2026 17:05 | 32 | 501.10 |
| 06/29/2026 17:05 | 98 | 500.90 |
| 06/29/2026 17:05 | 11 | 501.00 |
| 06/29/2026 17:05 | 7 | 501.00 |
| 06/29/2026 17:05 | 6 | 501.00 |
| 06/29/2026 17:05 | 10 | 501.20 |
| 06/29/2026 17:05 | 62 | 501.20 |
| 06/29/2026 17:05 | 3 | 501.30 |
| 06/29/2026 17:05 | 74 | 501.30 |
| 06/29/2026 17:05 | 50 | 501.40 |
| 06/29/2026 17:05 | 24 | 501.40 |
| 06/29/2026 17:05 | 2 | 501.40 |
| 06/29/2026 17:05 | 5 | 501.55 |
| 06/29/2026 17:04 | 100 | 501.50 |
| 06/29/2026 17:04 | 10 | 501.20 |
| 06/29/2026 17:04 | 72 | 501.20 |
| 06/29/2026 17:04 | 343 | 500.80 |
| 06/29/2026 17:04 | 197 | 500.80 |
| 06/29/2026 17:04 | 13 | 500.70 |
| 06/29/2026 17:04 | 2 | 500.70 |
| 06/29/2026 17:04 | 34 | 500.60 |
| 06/29/2026 17:04 | 28 | 500.60 |
| 06/29/2026 17:04 | 68 | 500.60 |
| 06/29/2026 17:04 | 56 | 500.60 |
| 06/29/2026 17:03 | 53 | 500.55 |
| 06/29/2026 17:03 | 36 | 500.50 |
| 06/29/2026 17:03 | 66 | 500.70 |
| 06/29/2026 17:03 | � | 500.70 |
| 06/29/2026 17:03 | � | 500.80 |
| 06/29/2026 17:03 | 732 | 500.70 |
| 06/29/2026 17:03 | 3 | 500.80 |
| 06/29/2026 17:03 | 49 | 500.90 |
| 06/29/2026 17:03 | 24 | 500.90 |
| 06/29/2026 17:03 | 27 | 500.90 |
| 06/29/2026 17:03 | 237 | 500.90 |
| 06/29/2026 17:03 | 76 | 501.00 |
| 06/29/2026 17:03 | 5 | 501.10 |
| 06/29/2026 17:03 | 1184 | 501.00 |
| 06/29/2026 17:03 | 2 | 501.00 |
| 06/29/2026 17:03 | 8 | 501.00 |
| 06/29/2026 17:03 | 21 | 501.00 |
| 06/29/2026 17:03 | 56 | 501.00 |
| 06/29/2026 17:03 | 24 | 501.00 |
| 06/29/2026 17:03 | 455 | 501.00 |
| 06/29/2026 17:03 | 50 | 501.00 |
| 06/29/2026 17:03 | 24 | 501.00 |
| 06/29/2026 17:03 | 60 | 501.00 |
| 06/29/2026 17:03 | 132 | 501.00 |
| 06/29/2026 17:03 | 49 | 501.00 |
| 06/29/2026 17:03 | 2 | 501.00 |
| 06/29/2026 17:03 | 1 | 501.10 |
| 06/29/2026 17:03 | 4 | 501.20 |
| 06/29/2026 17:03 | 23 | 501.20 |
| 06/29/2026 17:03 | 9 | 501.20 |
| 06/29/2026 17:03 | 22 | 501.10 |
| 06/29/2026 17:03 | 8 | 501.00 |
| 06/29/2026 17:02 | 34 | 500.80 |
| 06/29/2026 17:02 | 177 | 500.80 |
| 06/29/2026 17:02 | 246 | 500.70 |
| 06/29/2026 17:02 | 18 | 500.80 |
| 06/29/2026 17:02 | 2 | 500.80 |
| 06/29/2026 17:02 | 9 | 500.80 |
| 06/29/2026 17:02 | 25 | 500.80 |
| 06/29/2026 17:02 | 53 | 500.50 |
| 06/29/2026 17:02 | 151 | 500.50 |
| 06/29/2026 17:02 | 16 | 500.50 |
| 06/29/2026 17:02 | 205 | 500.50 |
| 06/29/2026 17:02 | 519 | 500.50 |
| 06/29/2026 17:02 | 109 | 500.65 |
| 06/29/2026 17:02 | 1 | 500.80 |
| 06/29/2026 17:02 | 114 | 500.65 |
| 06/29/2026 17:02 | 1 | 500.80 |
| 06/29/2026 17:01 | 481 | 500.50 |
| 06/29/2026 17:01 | 800 | 500.50 |
| 06/29/2026 17:01 | 56 | 500.60 |
| 06/29/2026 17:01 | 23 | 500.60 |
| 06/29/2026 17:01 | 213 | 500.60 |
| 06/29/2026 17:01 | 4 | 500.90 |
| 06/29/2026 17:01 | 36 | 500.50 |
| 06/29/2026 17:01 | 3 | 500.75 |
| 06/29/2026 17:01 | 132 | 500.70 |
| 06/29/2026 17:01 | 192 | 500.70 |
| 06/29/2026 17:01 | 3 | 500.90 |
| 06/29/2026 17:01 | 54 | 500.90 |
| 06/29/2026 17:01 | 15 | 500.90 |
| 06/29/2026 17:01 | 23 | 501.00 |
| 06/29/2026 17:01 | 50 | 501.00 |
| 06/29/2026 17:01 | 32 | 501.00 |
| 06/29/2026 17:01 | 132 | 501.00 |
| 06/29/2026 17:01 | 56 | 501.00 |
| 06/29/2026 17:01 | 2 | 501.20 |
| 06/29/2026 17:01 | 118 | 501.20 |
| 06/29/2026 17:01 | 140 | 501.10 |
| 06/29/2026 17:01 | 49 | 501.10 |
| 06/29/2026 17:01 | 1 | 501.10 |
| 06/29/2026 17:01 | 59 | 501.00 |
| 06/29/2026 17:01 | 532 | 501.00 |
| 06/29/2026 17:01 | 468 | 501.00 |
| 06/29/2026 17:01 | 14 | 501.00 |
| 06/29/2026 17:01 | 12 | 501.10 |
| 06/29/2026 17:00 | 184 | 501.20 |
| 06/29/2026 17:00 | 23 | 501.10 |
| 06/29/2026 17:00 | 182 | 501.10 |
| 06/29/2026 17:00 | 3 | 501.10 |
| 06/29/2026 17:00 | 59 | 501.30 |
| 06/29/2026 17:00 | 47 | 501.30 |
| 06/29/2026 17:00 | 255 | 501.30 |
| 06/29/2026 17:00 | 150 | 501.40 |
| 06/29/2026 17:00 | 24 | 501.50 |
| 06/29/2026 17:00 | 53 | 501.50 |
| 06/29/2026 17:00 | 26 | 501.70 |
| 06/29/2026 17:00 | 2 | 501.70 |
| 06/29/2026 17:00 | 11 | 501.50 |
| 06/29/2026 17:00 | 12 | 501.50 |
| 06/29/2026 17:00 | 56 | 501.50 |
| 06/29/2026 17:00 | 37 | 501.60 |
| 06/29/2026 17:00 | 13 | 501.60 |
| 06/29/2026 17:00 | 71 | 501.50 |
| 06/29/2026 17:00 | 125 | 501.60 |
| 06/29/2026 17:00 | 12 | 501.60 |
| 06/29/2026 17:00 | 8 | 501.60 |
| 06/29/2026 17:00 | 109 | 501.50 |
| 06/29/2026 17:00 | 23 | 501.50 |
| 06/29/2026 17:00 | 12 | 501.50 |
| 06/29/2026 17:00 | 14 | 501.50 |
| 06/29/2026 17:00 | 58 | 501.50 |
| 06/29/2026 17:00 | 25 | 501.50 |
| 06/29/2026 17:00 | 6 | 501.70 |
| 06/29/2026 17:00 | 16 | 501.70 |
| 06/29/2026 17:00 | 39 | 501.50 |
| 06/29/2026 17:00 | 52 | 501.50 |
| 06/29/2026 17:00 | 126 | 501.60 |
| 06/29/2026 17:00 | 58 | 501.60 |
| 06/29/2026 17:00 | 4 | 501.70 |
| 06/29/2026 17:00 | 24 | 501.70 |
| 06/29/2026 17:00 | 28 | 501.70 |
| 06/29/2026 17:00 | 105 | 501.70 |
| 06/29/2026 17:00 | 253 | 501.70 |
| 06/29/2026 16:59 | 70 | 501.90 |
| 06/29/2026 16:59 | 2 | 501.70 |
| 06/29/2026 16:59 | 5 | 502.10 |
| 06/29/2026 16:59 | 100 | 501.90 |
| 06/29/2026 16:59 | 3 | 502.00 |
| 06/29/2026 16:59 | 74 | 501.90 |
| 06/29/2026 16:59 | 56 | 501.90 |
| 06/29/2026 16:59 | 56 | 501.90 |
| 06/29/2026 16:59 | 27 | 502.00 |
| 06/29/2026 16:59 | 3 | 502.10 |
| 06/29/2026 16:59 | 23 | 502.10 |
| 06/29/2026 16:59 | 32 | 502.10 |
| 06/29/2026 16:59 | 3 | 502.20 |
| 06/29/2026 16:59 | 16 | 502.30 |
| 06/29/2026 16:59 | 8 | 502.20 |
| 06/29/2026 16:59 | 35 | 502.30 |
| 06/29/2026 16:59 | 1 | 502.10 |
| 06/29/2026 16:59 | 2 | 502.40 |
| 06/29/2026 16:59 | 129 | 502.20 |
| 06/29/2026 16:59 | � | 502.20 |
| 06/29/2026 16:59 | � | 502.30 |
| 06/29/2026 16:59 | 46 | 502.20 |
| 06/29/2026 16:59 | 23 | 502.30 |
| 06/29/2026 16:59 | 58 | 502.40 |
| 06/29/2026 16:59 | 25 | 502.50 |
| 06/29/2026 16:59 | 29 | 502.50 |
| 06/29/2026 16:59 | 12 | 502.50 |
| 06/29/2026 16:59 | 9 | 502.50 |
| 06/29/2026 16:58 | 40 | 502.60 |
| 06/29/2026 16:58 | 143 | 502.60 |
| 06/29/2026 16:58 | 80 | 502.75 |
| 06/29/2026 16:58 | 126 | 502.60 |
| 06/29/2026 16:58 | 229 | 502.50 |
| 06/29/2026 16:58 | 21 | 502.50 |
| 06/29/2026 16:58 | 100 | 502.40 |
| 06/29/2026 16:58 | 56 | 502.40 |
| 06/29/2026 16:58 | 19 | 502.30 |
| 06/29/2026 16:58 | 64 | 502.30 |
| 06/29/2026 16:58 | 54 | 502.30 |
| 06/29/2026 16:58 | 12 | 502.30 |
| 06/29/2026 16:58 | 8 | 502.30 |
| 06/29/2026 16:58 | 126 | 502.40 |
| 06/29/2026 16:58 | 1 | 502.30 |
| 06/29/2026 16:58 | 76 | 502.30 |
| 06/29/2026 16:58 | 31 | 502.40 |
| 06/29/2026 16:58 | 48 | 502.40 |
| 06/29/2026 16:58 | 69 | 502.40 |
| 06/29/2026 16:58 | 65 | 502.40 |
| 06/29/2026 16:58 | 11 | 502.30 |
| 06/29/2026 16:58 | 64 | 502.30 |
| 06/29/2026 16:58 | 41 | 502.30 |
| 06/29/2026 16:58 | 110 | 502.30 |
| 06/29/2026 16:58 | 37 | 502.20 |
| 06/29/2026 16:58 | 24 | 502.20 |
| 06/29/2026 16:58 | 76 | 502.20 |
| 06/29/2026 16:58 | 118 | 502.30 |
| 06/29/2026 16:58 | 42 | 502.10 |
| 06/29/2026 16:58 | 1 | 502.40 |
| 06/29/2026 16:58 | 126 | 502.40 |
| 06/29/2026 16:58 | 49 | 502.40 |
| 06/29/2026 16:58 | 190 | 502.40 |
| 06/29/2026 16:58 | 12 | 502.40 |
| 06/29/2026 16:58 | 50 | 502.40 |
| 06/29/2026 16:58 | 151 | 502.30 |
| 06/29/2026 16:58 | � | 502.20 |
| 06/29/2026 16:58 | 184 | 502.30 |
| 06/29/2026 16:58 | 1 | 502.20 |
| 06/29/2026 16:58 | 56 | 502.10 |
| 06/29/2026 16:58 | 33 | 502.00 |
| 06/29/2026 16:58 | 111 | 502.00 |
| 06/29/2026 16:58 | 13 | 502.00 |
| 06/29/2026 16:58 | 9 | 502.00 |
| 06/29/2026 16:58 | 15 | 502.00 |
| 06/29/2026 16:58 | 12 | 501.80 |
| 06/29/2026 16:57 | 1 | 502.00 |
| 06/29/2026 16:57 | 3 | 501.80 |
| 06/29/2026 16:57 | 4 | 502.00 |
| 06/29/2026 16:57 | 189 | 501.80 |
| 06/29/2026 16:57 | 43 | 501.80 |
| 06/29/2026 16:57 | 30 | 501.80 |
| 06/29/2026 16:57 | 12 | 501.90 |
| 06/29/2026 16:57 | 5 | 501.90 |
| 06/29/2026 16:57 | 23 | 502.00 |
| 06/29/2026 16:57 | 50 | 501.90 |
| 06/29/2026 16:57 | 1 | 501.90 |
| 06/29/2026 16:57 | 2 | 502.00 |
| 06/29/2026 16:57 | 10 | 501.90 |
| 06/29/2026 16:57 | 30 | 501.80 |
| 06/29/2026 16:57 | 60 | 501.80 |
| 06/29/2026 16:57 | 1 | 501.95 |
| 06/29/2026 16:57 | 6 | 501.95 |
| 06/29/2026 16:57 | 50 | 501.90 |
| 06/29/2026 16:57 | 49 | 502.00 |
| 06/29/2026 16:57 | 124 | 502.00 |
| 06/29/2026 16:57 | 129 | 502.00 |
| 06/29/2026 16:57 | 80 | 502.00 |
| 06/29/2026 16:57 | 103 | 502.00 |
| 06/29/2026 16:57 | 64 | 502.00 |
| 06/29/2026 16:56 | 5 | 502.00 |
| 06/29/2026 16:56 | 56 | 502.00 |
| 06/29/2026 16:56 | 132 | 501.90 |
| 06/29/2026 16:56 | 197 | 501.90 |
| 06/29/2026 16:56 | 47 | 501.90 |
| 06/29/2026 16:56 | 56 | 501.90 |
| 06/29/2026 16:56 | 121 | 501.90 |
| 06/29/2026 16:56 | 46 | 502.00 |
| 06/29/2026 16:56 | 66 | 502.00 |
| 06/29/2026 16:56 | 188 | 502.00 |
| 06/29/2026 16:56 | 9 | 502.00 |
| 06/29/2026 16:56 | 104 | 502.00 |
| 06/29/2026 16:56 | 49 | 502.00 |
| 06/29/2026 16:56 | 100 | 502.00 |
| 06/29/2026 16:56 | 161 | 501.70 |
| 06/29/2026 16:56 | 132 | 501.70 |
| 06/29/2026 16:56 | 12 | 501.70 |
| 06/29/2026 16:56 | 50 | 501.70 |
| 06/29/2026 16:56 | 45 | 501.70 |
| 06/29/2026 16:56 | 31 | 501.70 |
| 06/29/2026 16:56 | 49 | 501.70 |
| 06/29/2026 16:56 | 18 | 502.00 |
| 06/29/2026 16:56 | 217 | 501.85 |
| 06/29/2026 16:56 | 20 | 501.85 |
| 06/29/2026 16:55 | 23 | 501.85 |
| 06/29/2026 16:55 | 19 | 502.00 |
| 06/29/2026 16:55 | 55 | 501.90 |
| 06/29/2026 16:55 | 107 | 501.90 |
| 06/29/2026 16:55 | 11 | 501.90 |
| 06/29/2026 16:55 | 30 | 501.90 |
| 06/29/2026 16:55 | 119 | 501.90 |
| 06/29/2026 16:55 | 47 | 501.90 |
| 06/29/2026 16:55 | 127 | 501.90 |
| 06/29/2026 16:55 | 2 | 502.05 |
| 06/29/2026 16:55 | 16 | 502.20 |
| 06/29/2026 16:55 | 4 | 502.20 |
| 06/29/2026 16:55 | 12 | 502.20 |
| 06/29/2026 16:55 | 76 | 502.00 |
| 06/29/2026 16:55 | 47 | 502.00 |
| 06/29/2026 16:55 | 181 | 502.00 |
| 06/29/2026 16:55 | 47 | 502.10 |
| 06/29/2026 16:55 | 53 | 502.10 |
| 06/29/2026 16:55 | 47 | 502.10 |
| 06/29/2026 16:55 | 19 | 502.10 |
| 06/29/2026 16:55 | 1 | 502.00 |
| 06/29/2026 16:55 | 46 | 501.80 |
| 06/29/2026 16:55 | 38 | 501.90 |
| 06/29/2026 16:55 | 87 | 501.90 |
| 06/29/2026 16:55 | 50 | 501.90 |
| 06/29/2026 16:55 | 28 | 501.90 |
| 06/29/2026 16:55 | 12 | 502.00 |
| 06/29/2026 16:55 | 47 | 502.00 |
| 06/29/2026 16:55 | 141 | 502.00 |
| 06/29/2026 16:55 | 11 | 502.00 |
| 06/29/2026 16:55 | 95 | 502.10 |
| 06/29/2026 16:55 | 10 | 502.10 |
| 06/29/2026 16:55 | 46 | 502.10 |
| 06/29/2026 16:55 | 111 | 502.10 |
| 06/29/2026 16:55 | 49 | 502.10 |
| 06/29/2026 16:55 | 46 | 502.10 |
| 06/29/2026 16:55 | 300 | 502.10 |
| 06/29/2026 16:55 | 49 | 502.20 |
| 06/29/2026 16:55 | 50 | 502.20 |
| 06/29/2026 16:55 | 1 | 502.20 |
| 06/29/2026 16:54 | 1 | 502.30 |
| 06/29/2026 16:54 | 22 | 502.20 |
| 06/29/2026 16:54 | 15 | 502.20 |
| 06/29/2026 16:54 | 27 | 502.20 |
| 06/29/2026 16:54 | 4 | 502.20 |
| 06/29/2026 16:54 | 49 | 502.30 |
| 06/29/2026 16:54 | 37 | 502.30 |
| 06/29/2026 16:54 | 46 | 502.30 |
| 06/29/2026 16:54 | 130 | 502.30 |
| 06/29/2026 16:54 | 61 | 502.30 |
| 06/29/2026 16:54 | 63 | 502.30 |
| 06/29/2026 16:54 | 1 | 502.30 |
| 06/29/2026 16:54 | 5 | 502.30 |
| 06/29/2026 16:54 | 1 | 502.30 |
| 06/29/2026 16:54 | 22 | 502.30 |
| 06/29/2026 16:54 | 17 | 502.30 |
| 06/29/2026 16:54 | 29 | 502.20 |
| 06/29/2026 16:54 | 16 | 502.10 |
| 06/29/2026 16:53 | 16 | 502.00 |
| 06/29/2026 16:53 | 37 | 502.00 |
| 06/29/2026 16:53 | 170 | 502.00 |
| 06/29/2026 16:53 | 29 | 502.00 |
| 06/29/2026 16:53 | 58 | 502.00 |
| 06/29/2026 16:53 | 26 | 502.00 |
| 06/29/2026 16:53 | 50 | 502.00 |
| 06/29/2026 16:53 | 16 | 502.30 |
| 06/29/2026 16:53 | 16 | 502.30 |
| 06/29/2026 16:53 | 32 | 502.30 |
| 06/29/2026 16:53 | 16 | 502.30 |
| 06/29/2026 16:53 | 49 | 502.10 |
| 06/29/2026 16:53 | 45 | 502.00 |
| 06/29/2026 16:53 | 22 | 502.00 |
| 06/29/2026 16:53 | 11 | 502.00 |
| 06/29/2026 16:53 | 13 | 502.20 |
| 06/29/2026 16:53 | 12 | 502.20 |
| 06/29/2026 16:53 | 108 | 502.05 |
| 06/29/2026 16:53 | 69 | 502.10 |
| 06/29/2026 16:53 | 8 | 502.00 |
| 06/29/2026 16:53 | 11 | 502.00 |
| 06/29/2026 16:53 | 38 | 502.00 |
| 06/29/2026 16:53 | 37 | 501.90 |
| 06/29/2026 16:53 | 72 | 501.90 |
| 06/29/2026 16:53 | 60 | 501.90 |
| 06/29/2026 16:53 | 62 | 501.90 |
| 06/29/2026 16:53 | 18 | 501.90 |
| 06/29/2026 16:53 | 56 | 502.10 |
| 06/29/2026 16:53 | 20 | 502.00 |
| 06/29/2026 16:53 | 118 | 502.00 |
| 06/29/2026 16:53 | 56 | 501.90 |
| 06/29/2026 16:53 | 56 | 502.00 |
| 06/29/2026 16:53 | 1 | 501.90 |
| 06/29/2026 16:53 | 6 | 501.90 |
| 06/29/2026 16:53 | 50 | 501.90 |
| 06/29/2026 16:53 | 26 | 501.90 |
| 06/29/2026 16:53 | 191 | 502.20 |
| 06/29/2026 16:53 | 49 | 502.20 |
| 06/29/2026 16:53 | 196 | 502.20 |
| 06/29/2026 16:53 | 49 | 502.10 |
| 06/29/2026 16:53 | 126 | 502.10 |
| 06/29/2026 16:53 | 190 | 502.10 |
| 06/29/2026 16:53 | 13 | 502.00 |
| 06/29/2026 16:53 | 13 | 502.00 |
| 06/29/2026 16:53 | 194 | 502.00 |
| 06/29/2026 16:53 | 100 | 502.00 |
| 06/29/2026 16:53 | 100 | 502.00 |
| 06/29/2026 16:53 | 30 | 502.00 |
| 06/29/2026 16:53 | 12 | 501.90 |
| 06/29/2026 16:53 | 15 | 501.90 |
| 06/29/2026 16:53 | 50 | 501.90 |
| 06/29/2026 16:53 | 71 | 501.90 |
| 06/29/2026 16:53 | 113 | 501.80 |
| 06/29/2026 16:53 | 102 | 501.80 |
| 06/29/2026 16:53 | 25 | 501.80 |
| 06/29/2026 16:53 | 16 | 501.80 |
| 06/29/2026 16:53 | 10 | 501.80 |
| 06/29/2026 16:53 | 4 | 501.80 |
| 06/29/2026 16:53 | 1 | 501.80 |
| 06/29/2026 16:53 | 7 | 501.80 |
| 06/29/2026 16:53 | 2 | 501.80 |
| 06/29/2026 16:53 | 47 | 501.80 |
| 06/29/2026 16:53 | 105 | 501.65 |
| 06/29/2026 16:53 | 2 | 501.65 |
| 06/29/2026 16:53 | 1 | 501.65 |
| 06/29/2026 16:53 | 6 | 501.60 |
| 06/29/2026 16:53 | 23 | 501.60 |
| 06/29/2026 16:53 | 16 | 501.60 |
| 06/29/2026 16:53 | 46 | 501.60 |
| 06/29/2026 16:53 | 115 | 501.70 |
| 06/29/2026 16:53 | 1 | 501.80 |
| 06/29/2026 16:53 | 46 | 501.70 |
| 06/29/2026 16:53 | 56 | 501.70 |
| 06/29/2026 16:53 | 26 | 501.70 |
| 06/29/2026 16:52 | 9 | 501.70 |
| 06/29/2026 16:52 | 44 | 501.40 |
| 06/29/2026 16:52 | 44 | 501.40 |
| 06/29/2026 16:52 | 22 | 501.40 |
| 06/29/2026 16:52 | 10 | 501.50 |
| 06/29/2026 16:52 | 1 | 501.50 |
| 06/29/2026 16:52 | 9 | 501.50 |
| 06/29/2026 16:52 | 31 | 501.50 |
| 06/29/2026 16:52 | 2 | 501.50 |
| 06/29/2026 16:52 | 12 | 501.40 |
| 06/29/2026 16:52 | 25 | 501.40 |
| 06/29/2026 16:52 | 47 | 501.40 |
| 06/29/2026 16:52 | 25 | 501.50 |
| 06/29/2026 16:52 | 46 | 501.50 |
| 06/29/2026 16:52 | 9 | 501.50 |
| 06/29/2026 16:52 | 170 | 501.50 |
| 06/29/2026 16:52 | 1 | 501.50 |
| 06/29/2026 16:52 | 89 | 501.80 |
| 06/29/2026 16:52 | 5 | 501.80 |
| 06/29/2026 16:52 | 12 | 501.70 |
| 06/29/2026 16:52 | 49 | 501.70 |
| 06/29/2026 16:52 | 49 | 501.60 |
| 06/29/2026 16:52 | 116 | 501.50 |
| 06/29/2026 16:52 | 19 | 501.50 |
| 06/29/2026 16:52 | 2 | 501.50 |
| 06/29/2026 16:52 | 153 | 501.50 |
| 06/29/2026 16:52 | 49 | 501.50 |
| 06/29/2026 16:52 | 32 | 501.50 |
| 06/29/2026 16:52 | 16 | 501.50 |
| 06/29/2026 16:52 | 105 | 501.40 |
| 06/29/2026 16:52 | 72 | 501.00 |
| 06/29/2026 16:52 | 40 | 501.20 |
| 06/29/2026 16:52 | 7 | 501.20 |
| 06/29/2026 16:52 | 499 | 501.20 |
| 06/29/2026 16:52 | 19 | 501.20 |
| 06/29/2026 16:51 | 110 | 501.30 |
| 06/29/2026 16:51 | 46 | 501.30 |
| 06/29/2026 16:51 | 47 | 501.30 |
| 06/29/2026 16:51 | 51 | 501.40 |
| 06/29/2026 16:51 | 3 | 501.50 |
| 06/29/2026 16:51 | 23 | 501.60 |
| 06/29/2026 16:51 | 59 | 501.60 |
| 06/29/2026 16:51 | 46 | 501.70 |
| 06/29/2026 16:51 | 59 | 501.70 |
| 06/29/2026 16:51 | 56 | 501.80 |
| 06/29/2026 16:51 | 2 | 501.70 |
| 06/29/2026 16:51 | 64 | 501.60 |
| 06/29/2026 16:51 | 136 | 501.60 |
| 06/29/2026 16:51 | 500 | 501.60 |
| 06/29/2026 16:51 | 217 | 501.60 |
| 06/29/2026 16:51 | 4 | 501.60 |
| 06/29/2026 16:51 | 41 | 501.70 |
| 06/29/2026 16:51 | 5 | 501.70 |
| 06/29/2026 16:51 | 2 | 501.75 |
| 06/29/2026 16:51 | 2 | 501.75 |
| 06/29/2026 16:51 | 103 | 501.70 |
| 06/29/2026 16:51 | 35 | 501.70 |
| 06/29/2026 16:51 | 33 | 501.70 |
| 06/29/2026 16:51 | 29 | 501.70 |
| 06/29/2026 16:51 | 30 | 501.80 |
| 06/29/2026 16:51 | 45 | 501.80 |
| 06/29/2026 16:51 | 143 | 501.80 |
| 06/29/2026 16:51 | 64 | 501.70 |
| 06/29/2026 16:51 | 8 | 501.70 |
| 06/29/2026 16:50 | 56 | 501.20 |
| 06/29/2026 16:50 | 22 | 501.20 |
| 06/29/2026 16:50 | 49 | 501.20 |
| 06/29/2026 16:50 | 18 | 500.90 |
| 06/29/2026 16:50 | 132 | 500.90 |
| 06/29/2026 16:50 | 1 | 500.90 |
| 06/29/2026 16:50 | 49 | 500.90 |
| 06/29/2026 16:50 | 44 | 501.00 |
| 06/29/2026 16:50 | 24 | 501.00 |
| 06/29/2026 16:50 | 12 | 501.00 |
| 06/29/2026 16:50 | � | 500.80 |
| 06/29/2026 16:50 | � | 500.70 |
| 06/29/2026 16:50 | 10 | 500.80 |
| 06/29/2026 16:50 | 29 | 500.70 |
| 06/29/2026 16:50 | 55 | 500.40 |
| 06/29/2026 16:50 | 21 | 500.40 |
| 06/29/2026 16:50 | 24 | 500.30 |
| 06/29/2026 16:50 | 40 | 500.30 |
| 06/29/2026 16:50 | 56 | 500.50 |
| 06/29/2026 16:50 | 66 | 500.50 |
| 06/29/2026 16:50 | 1 | 500.60 |
| 06/29/2026 16:50 | 173 | 500.50 |
| 06/29/2026 16:50 | 100 | 500.50 |
| 06/29/2026 16:50 | 100 | 500.50 |
| 06/29/2026 16:50 | 277 | 500.50 |
| 06/29/2026 16:50 | 99 | 500.50 |
| 06/29/2026 16:50 | 107 | 500.50 |
| 06/29/2026 16:50 | 71 | 500.50 |
| 06/29/2026 16:49 | 24 | 500.40 |
| 06/29/2026 16:49 | 30 | 500.40 |
| 06/29/2026 16:49 | 1 | 500.50 |
| 06/29/2026 16:49 | 98 | 500.20 |
| 06/29/2026 16:49 | 115 | 500.20 |
| 06/29/2026 16:49 | 19 | 500.20 |
| 06/29/2026 16:49 | 300 | 500.20 |
| 06/29/2026 16:49 | 29 | 500.30 |
| 06/29/2026 16:49 | 9 | 500.30 |
| 06/29/2026 16:49 | 9 | 500.50 |
| 06/29/2026 16:49 | 22 | 500.20 |
| 06/29/2026 16:49 | 103 | 500.30 |
| 06/29/2026 16:49 | 49 | 500.30 |
| 06/29/2026 16:49 | 16 | 500.20 |
| 06/29/2026 16:49 | 19 | 500.20 |
| 06/29/2026 16:49 | 1 | 500.40 |
| 06/29/2026 16:49 | 10 | 500.20 |
| 06/29/2026 16:48 | 4 | 500.20 |
| 06/29/2026 16:48 | 3 | 500.20 |
| 06/29/2026 16:48 | 14 | 500.10 |
| 06/29/2026 16:48 | 49 | 500.10 |
| 06/29/2026 16:48 | 49 | 500.10 |
| 06/29/2026 16:48 | 24 | 500.20 |
| 06/29/2026 16:48 | 33 | 500.20 |
| 06/29/2026 16:48 | 49 | 500.20 |
| 06/29/2026 16:48 | 174 | 500.20 |
| 06/29/2026 16:48 | 50 | 500.10 |
| 06/29/2026 16:48 | 23 | 500.10 |
| 06/29/2026 16:48 | 100 | 500.10 |
| 06/29/2026 16:48 | 188 | 500.10 |
| 06/29/2026 16:48 | 221 | 500.10 |
| 06/29/2026 16:48 | 46 | 500.10 |
| 06/29/2026 16:48 | 54 | 500.10 |
| 06/29/2026 16:48 | 8 | 500.10 |
| 06/29/2026 16:48 | 38 | 500.10 |
| 06/29/2026 16:48 | 12 | 500.10 |
| 06/29/2026 16:48 | 50 | 500.10 |
| 06/29/2026 16:48 | 100 | 500.10 |
| 06/29/2026 16:48 | 1 | 500.00 |
| 06/29/2026 16:48 | 13 | 499.95 |
| 06/29/2026 16:48 | 18 | 500.10 |
| 06/29/2026 16:48 | 71 | 500.10 |
| 06/29/2026 16:48 | 93 | 500.10 |
| 06/29/2026 16:48 | 7 | 500.10 |
| 06/29/2026 16:48 | 17 | 500.00 |
| 06/29/2026 16:48 | 5 | 499.80 |
| 06/29/2026 16:48 | 29 | 499.90 |
| 06/29/2026 16:48 | 1 | 499.90 |
| 06/29/2026 16:48 | 20 | 499.85 |
| 06/29/2026 16:48 | 123 | 499.75 |
| 06/29/2026 16:48 | � | 499.80 |
| 06/29/2026 16:48 | � | 499.90 |
| 06/29/2026 16:48 | 44 | 499.80 |
| 06/29/2026 16:48 | 72 | 499.90 |
| 06/29/2026 16:48 | 2 | 500.10 |
| 06/29/2026 16:48 | 27 | 500.10 |
| 06/29/2026 16:48 | 55 | 500.20 |
| 06/29/2026 16:48 | 49 | 500.20 |
| 06/29/2026 16:48 | 23 | 500.20 |
| 06/29/2026 16:47 | 6 | 500.20 |
| 06/29/2026 16:47 | 32 | 500.20 |
| 06/29/2026 16:47 | 102 | 500.40 |
| 06/29/2026 16:47 | 448 | 500.30 |
| 06/29/2026 16:47 | 57 | 500.40 |
| 06/29/2026 16:47 | 49 | 500.40 |
| 06/29/2026 16:47 | 3280 | 500.20 |
| 06/29/2026 16:47 | 101 | 500.20 |
| 06/29/2026 16:47 | 14 | 500.20 |
| 06/29/2026 16:47 | 71 | 500.10 |
| 06/29/2026 16:47 | 68 | 500.10 |
| 06/29/2026 16:47 | 6 | 499.95 |
| 06/29/2026 16:47 | � | 499.95 |
| 06/29/2026 16:47 | � | 499.90 |
| 06/29/2026 16:47 | 5 | 499.95 |
| 06/29/2026 16:47 | 6 | 499.90 |
| 06/29/2026 16:47 | 7 | 499.65 |
| 06/29/2026 16:47 | 9 | 499.80 |
| 06/29/2026 16:47 | 5 | 499.30 |
| 06/29/2026 16:47 | 5 | 499.30 |
| 06/29/2026 16:47 | 250 | 499.30 |
| 06/29/2026 16:47 | 10 | 499.35 |
| 06/29/2026 16:47 | 500 | 499.40 |
| 06/29/2026 16:47 | 9 | 499.45 |
| 06/29/2026 16:47 | 400 | 499.45 |
| 06/29/2026 16:47 | 230 | 499.50 |
| 06/29/2026 16:47 | 20 | 499.50 |
| 06/29/2026 16:47 | 3 | 499.60 |
| 06/29/2026 16:47 | 23 | 499.80 |
| 06/29/2026 16:47 | 50 | 499.80 |
| 06/29/2026 16:47 | 54 | 499.85 |
| 06/29/2026 16:47 | 2 | 499.85 |
| 06/29/2026 16:47 | 20 | 500.00 |
| 06/29/2026 16:47 | 33 | 499.90 |
| 06/29/2026 16:47 | 10 | 499.75 |
| 06/29/2026 16:47 | 149 | 499.80 |
| 06/29/2026 16:47 | 4 | 499.80 |
| 06/29/2026 16:47 | 59 | 499.80 |
| 06/29/2026 16:47 | 449 | 499.95 |
| 06/29/2026 16:47 | 51 | 499.95 |
| 06/29/2026 16:47 | 54 | 500.00 |
| 06/29/2026 16:47 | 27 | 500.00 |
| 06/29/2026 16:47 | 154 | 500.00 |
| 06/29/2026 16:47 | 346 | 500.00 |
| 06/29/2026 16:47 | 20 | 500.00 |
| 06/29/2026 16:47 | 5 | 500.00 |
| 06/29/2026 16:47 | 250 | 500.00 |
| 06/29/2026 16:47 | 25 | 500.00 |
| 06/29/2026 16:47 | 5 | 500.00 |
| 06/29/2026 16:47 | 30 | 500.00 |
| 06/29/2026 16:47 | 5 | 500.00 |
| 06/29/2026 16:47 | 7 | 500.00 |
| 06/29/2026 16:47 | 255 | 500.00 |
| 06/29/2026 16:47 | 6 | 500.00 |
| 06/29/2026 16:47 | 400 | 500.00 |
| 06/29/2026 16:47 | 51 | 500.00 |
| 06/29/2026 16:46 | 56 | 500.20 |
| 06/29/2026 16:46 | 112 | 500.10 |
| 06/29/2026 16:46 | 27 | 500.10 |
| 06/29/2026 16:46 | 14 | 500.30 |
| 06/29/2026 16:46 | 32 | 500.20 |
| 06/29/2026 16:46 | 24 | 500.20 |
| 06/29/2026 16:46 | 20 | 500.50 |
| 06/29/2026 16:46 | 19 | 500.50 |
| 06/29/2026 16:46 | 46 | 500.30 |
| 06/29/2026 16:46 | 49 | 500.20 |
| 06/29/2026 16:46 | 46 | 500.20 |
| 06/29/2026 16:46 | 26 | 500.20 |
| 06/29/2026 16:46 | 50 | 500.30 |
| 06/29/2026 16:46 | 15 | 500.30 |
| 06/29/2026 16:46 | 1 | 500.30 |
| 06/29/2026 16:46 | 26 | 500.60 |
| 06/29/2026 16:46 | 49 | 500.60 |
| 06/29/2026 16:46 | 24 | 500.50 |
| 06/29/2026 16:46 | 49 | 500.80 |
| 06/29/2026 16:46 | 23 | 500.90 |
| 06/29/2026 16:46 | 50 | 500.90 |
| 06/29/2026 16:46 | 75 | 501.30 |
| 06/29/2026 16:46 | 67 | 501.30 |
| 06/29/2026 16:46 | 26 | 501.30 |
| 06/29/2026 16:46 | 195 | 501.30 |
| 06/29/2026 16:46 | 69 | 501.20 |
| 06/29/2026 16:46 | 26 | 501.20 |
| 06/29/2026 16:46 | 49 | 501.20 |
| 06/29/2026 16:46 | 10 | 501.20 |
| 06/29/2026 16:46 | 49 | 500.90 |
| 06/29/2026 16:46 | 194 | 500.90 |
| 06/29/2026 16:46 | 192 | 501.00 |
| 06/29/2026 16:46 | 61 | 501.00 |
| 06/29/2026 16:46 | 139 | 501.00 |
| 06/29/2026 16:46 | 123 | 501.10 |
| 06/29/2026 16:46 | 158 | 501.20 |
| 06/29/2026 16:46 | 66 | 501.30 |
| 06/29/2026 16:46 | 29 | 501.30 |
| 06/29/2026 16:46 | 2 | 501.50 |
| 06/29/2026 16:46 | 24 | 501.60 |
| 06/29/2026 16:46 | 49 | 501.60 |
| 06/29/2026 16:46 | 93 | 501.50 |
| 06/29/2026 16:46 | 63 | 501.50 |
| 06/29/2026 16:46 | 49 | 501.50 |
| 06/29/2026 16:46 | 13 | 501.50 |
| 06/29/2026 16:46 | 13 | 501.50 |
| 06/29/2026 16:45 | 72 | 501.60 |
| 06/29/2026 16:45 | 56 | 501.60 |
| 06/29/2026 16:45 | 18 | 501.60 |
| 06/29/2026 16:45 | 27 | 501.70 |
| 06/29/2026 16:45 | 12 | 501.80 |
| 06/29/2026 16:45 | 26 | 501.30 |
| 06/29/2026 16:45 | 59 | 501.20 |
| 06/29/2026 16:45 | 13 | 501.30 |
| 06/29/2026 16:45 | 26 | 501.30 |
| 06/29/2026 16:45 | 31 | 501.10 |
| 06/29/2026 16:45 | 42 | 501.20 |
| 06/29/2026 16:45 | 24 | 501.20 |
| 06/29/2026 16:45 | 41 | 501.30 |
| 06/29/2026 16:45 | 14 | 501.30 |
| 06/29/2026 16:45 | 185 | 501.40 |
| 06/29/2026 16:45 | 158 | 501.50 |
| 06/29/2026 16:45 | 54 | 501.60 |
| 06/29/2026 16:45 | 29 | 501.60 |
| 06/29/2026 16:45 | 23 | 501.80 |
| 06/29/2026 16:45 | 3 | 501.80 |
| 06/29/2026 16:45 | 10 | 501.80 |
| 06/29/2026 16:45 | 29 | 501.80 |
| 06/29/2026 16:45 | 2 | 501.80 |
| 06/29/2026 16:45 | 2 | 501.95 |
| 06/29/2026 16:45 | 2 | 502.00 |
| 06/29/2026 16:45 | 72 | 501.80 |
| 06/29/2026 16:45 | 153 | 501.80 |
| 06/29/2026 16:45 | 56 | 501.80 |
| 06/29/2026 16:45 | 205 | 501.90 |
| 06/29/2026 16:45 | 40 | 501.75 |
| 06/29/2026 16:45 | 49 | 501.90 |
| 06/29/2026 16:45 | 26 | 501.90 |
| 06/29/2026 16:45 | 17 | 501.60 |
| 06/29/2026 16:45 | 181 | 501.60 |
| 06/29/2026 16:45 | 44 | 501.60 |
| 06/29/2026 16:45 | 14 | 501.60 |
| 06/29/2026 16:45 | 51 | 501.60 |
| 06/29/2026 16:45 | 158 | 501.70 |
| 06/29/2026 16:45 | 49 | 501.70 |
| 06/29/2026 16:45 | 31 | 501.70 |
| 06/29/2026 16:45 | 30 | 501.70 |
| 06/29/2026 16:45 | 20 | 501.70 |
| 06/29/2026 16:45 | 18 | 501.80 |
| 06/29/2026 16:45 | 49 | 501.80 |
| 06/29/2026 16:45 | 2 | 501.80 |
| 06/29/2026 16:45 | 23 | 502.10 |
| 06/29/2026 16:45 | 50 | 502.10 |
| 06/29/2026 16:45 | 49 | 502.00 |
| 06/29/2026 16:45 | 12 | 502.00 |
| 06/29/2026 16:45 | 26 | 502.00 |
| 06/29/2026 16:45 | 49 | 501.80 |
| 06/29/2026 16:45 | 49 | 501.90 |
| 06/29/2026 16:45 | 91 | 502.00 |
| 06/29/2026 16:45 | 100 | 502.00 |
| 06/29/2026 16:45 | 100 | 502.00 |
| 06/29/2026 16:45 | 82 | 502.00 |
| 06/29/2026 16:45 | 18 | 502.00 |
| 06/29/2026 16:45 | 100 | 502.00 |
| 06/29/2026 16:45 | 100 | 502.00 |
| 06/29/2026 16:45 | 53 | 502.00 |
| 06/29/2026 16:45 | 100 | 502.00 |
| 06/29/2026 16:45 | 13 | 501.90 |
| 06/29/2026 16:45 | 13 | 501.90 |
| 06/29/2026 16:45 | 191 | 502.00 |
| 06/29/2026 16:45 | 18 | 502.00 |
| 06/29/2026 16:45 | 60 | 502.00 |
| 06/29/2026 16:45 | 18 | 502.00 |
| 06/29/2026 16:45 | 22 | 502.00 |
| 06/29/2026 16:44 | 31 | 501.90 |
| 06/29/2026 16:44 | 14 | 501.90 |
| 06/29/2026 16:44 | 51 | 501.70 |
| 06/29/2026 16:44 | 50 | 501.60 |
| 06/29/2026 16:44 | 26 | 501.70 |
| 06/29/2026 16:44 | 35 | 501.70 |
| 06/29/2026 16:44 | 24 | 502.00 |
| 06/29/2026 16:44 | 200 | 502.00 |
| 06/29/2026 16:44 | 100 | 502.00 |
| 06/29/2026 16:44 | 114 | 502.00 |
| 06/29/2026 16:44 | 17 | 502.00 |
| 06/29/2026 16:44 | 49 | 501.90 |
| 06/29/2026 16:44 | 100 | 501.80 |
| 06/29/2026 16:44 | 42 | 501.70 |
| 06/29/2026 16:44 | 2 | 501.90 |
| 06/29/2026 16:44 | 25 | 501.90 |
| 06/29/2026 16:44 | 24 | 501.90 |
| 06/29/2026 16:44 | 15 | 501.90 |
| 06/29/2026 16:43 | 9 | 502.10 |
| 06/29/2026 16:43 | 2 | 502.00 |
| 06/29/2026 16:43 | 41 | 501.90 |
| 06/29/2026 16:43 | 46 | 501.90 |
| 06/29/2026 16:43 | 61 | 501.90 |
| 06/29/2026 16:43 | 26 | 501.90 |
| 06/29/2026 16:43 | 24 | 502.00 |
| 06/29/2026 16:43 | 52 | 502.10 |
| 06/29/2026 16:43 | 49 | 502.00 |
| 06/29/2026 16:43 | 26 | 502.00 |
| 06/29/2026 16:43 | 1 | 502.10 |
| 06/29/2026 16:43 | 66 | 502.30 |
| 06/29/2026 16:43 | 20 | 502.20 |
| 06/29/2026 16:43 | 65 | 502.20 |
| 06/29/2026 16:43 | 4 | 502.00 |
| 06/29/2026 16:43 | 34 | 502.40 |
| 06/29/2026 16:43 | 123 | 502.30 |
| 06/29/2026 16:43 | 113 | 502.20 |
| 06/29/2026 16:43 | 23 | 502.10 |
| 06/29/2026 16:43 | 31 | 502.05 |
| 06/29/2026 16:43 | � | 502.20 |
| 06/29/2026 16:43 | � | 502.10 |
| 06/29/2026 16:43 | 24 | 502.20 |
| 06/29/2026 16:43 | 16 | 502.10 |
| 06/29/2026 16:43 | 126 | 502.40 |
| 06/29/2026 16:43 | 49 | 502.40 |
| 06/29/2026 16:43 | 25 | 502.40 |
| 06/29/2026 16:43 | 187 | 502.40 |
| 06/29/2026 16:43 | 126 | 502.30 |
| 06/29/2026 16:43 | 192 | 502.30 |
| 06/29/2026 16:43 | 12 | 502.30 |
| 06/29/2026 16:43 | 26 | 502.30 |
| 06/29/2026 16:43 | 151 | 502.20 |
| 06/29/2026 16:43 | 181 | 502.20 |
| 06/29/2026 16:43 | 2 | 501.60 |
| 06/29/2026 16:43 | 12 | 501.55 |
| 06/29/2026 16:43 | 6 | 501.55 |
| 06/29/2026 16:43 | 3 | 501.60 |
| 06/29/2026 16:43 | 1 | 501.60 |
| 06/29/2026 16:43 | 1 | 501.40 |
| 06/29/2026 16:43 | 147 | 501.60 |
| 06/29/2026 16:43 | 56 | 501.60 |
| 06/29/2026 16:43 | 26 | 501.60 |
| 06/29/2026 16:43 | 21 | 501.50 |
| 06/29/2026 16:43 | 68 | 501.50 |
| 06/29/2026 16:43 | 56 | 501.50 |
| 06/29/2026 16:43 | 25 | 501.50 |
| 06/29/2026 16:43 | 3188 | 501.40 |
| 06/29/2026 16:43 | 205 | 501.40 |
| 06/29/2026 16:43 | 23 | 501.40 |
| 06/29/2026 16:43 | 56 | 501.50 |
| 06/29/2026 16:42 | 2 | 501.70 |
| 06/29/2026 16:42 | 56 | 501.50 |
| 06/29/2026 16:42 | 62 | 501.70 |
| 06/29/2026 16:42 | 12 | 501.70 |
| 06/29/2026 16:42 | 26 | 501.70 |
| 06/29/2026 16:42 | 116 | 501.50 |
| 06/29/2026 16:42 | 44 | 501.60 |
| 06/29/2026 16:42 | 20 | 501.70 |
| 06/29/2026 16:42 | 8 | 501.70 |
| 06/29/2026 16:42 | 4 | 502.00 |
| 06/29/2026 16:42 | 1 | 502.00 |
| 06/29/2026 16:42 | 50 | 501.80 |
| 06/29/2026 16:42 | 9 | 501.90 |
| 06/29/2026 16:42 | 150 | 501.80 |
| 06/29/2026 16:42 | 56 | 501.80 |
| 06/29/2026 16:42 | 12 | 501.40 |
| 06/29/2026 16:42 | 10 | 501.40 |
| 06/29/2026 16:42 | 4 | 501.50 |
| 06/29/2026 16:42 | 16 | 501.50 |
| 06/29/2026 16:42 | 8 | 501.50 |
| 06/29/2026 16:42 | 5 | 501.50 |
| 06/29/2026 16:42 | 50 | 501.80 |
| 06/29/2026 16:42 | 18 | 501.80 |
| 06/29/2026 16:42 | 277 | 501.80 |
| 06/29/2026 16:42 | 100 | 501.95 |
| 06/29/2026 16:42 | 52 | 502.00 |
| 06/29/2026 16:42 | 214 | 502.00 |
| 06/29/2026 16:42 | 1579 | 502.00 |
| 06/29/2026 16:42 | 24 | 502.00 |
| 06/29/2026 16:42 | 20 | 502.00 |
| 06/29/2026 16:42 | 53 | 502.10 |
| 06/29/2026 16:42 | 21 | 502.10 |
| 06/29/2026 16:42 | 1 | 502.20 |
| 06/29/2026 16:42 | 8 | 502.10 |
| 06/29/2026 16:42 | 20 | 502.10 |
| 06/29/2026 16:41 | 3 | 502.10 |
| 06/29/2026 16:41 | 49 | 502.00 |
| 06/29/2026 16:41 | 16 | 502.00 |
| 06/29/2026 16:41 | 10 | 502.00 |
| 06/29/2026 16:41 | 49 | 501.90 |
| 06/29/2026 16:41 | 49 | 501.90 |
| 06/29/2026 16:41 | 49 | 502.00 |
| 06/29/2026 16:41 | 69 | 502.00 |
| 06/29/2026 16:41 | 40 | 501.70 |
| 06/29/2026 16:41 | 113 | 501.80 |
| 06/29/2026 16:41 | 161 | 501.80 |
| 06/29/2026 16:41 | 113 | 501.90 |
| 06/29/2026 16:41 | 5 | 501.90 |
| 06/29/2026 16:41 | 390 | 502.00 |
| 06/29/2026 16:41 | 199 | 502.00 |
| 06/29/2026 16:41 | 120 | 502.00 |
| 06/29/2026 16:41 | 255 | 502.00 |
| 06/29/2026 16:41 | 2 | 502.00 |
| 06/29/2026 16:41 | 49 | 502.10 |
| 06/29/2026 16:41 | 190 | 502.10 |
| 06/29/2026 16:41 | 46 | 502.10 |
| 06/29/2026 16:41 | 23 | 502.20 |
| 06/29/2026 16:41 | 32 | 502.20 |
| 06/29/2026 16:41 | 600 | 502.20 |
| 06/29/2026 16:41 | 15 | 502.50 |
| 06/29/2026 16:41 | 157 | 502.30 |
| 06/29/2026 16:41 | 157 | 502.40 |
| 06/29/2026 16:41 | 28 | 502.40 |
| 06/29/2026 16:41 | 9 | 502.40 |
| 06/29/2026 16:41 | 54 | 502.40 |
| 06/29/2026 16:41 | 46 | 502.50 |
| 06/29/2026 16:41 | 200 | 502.50 |
| 06/29/2026 16:41 | 20 | 502.50 |
| 06/29/2026 16:41 | 12 | 502.80 |
| 06/29/2026 16:41 | 2 | 502.70 |
| 06/29/2026 16:40 | 12 | 502.80 |
| 06/29/2026 16:40 | 108 | 502.65 |
| 06/29/2026 16:40 | 1 | 502.70 |
| 06/29/2026 16:40 | 11 | 502.60 |
| 06/29/2026 16:40 | 24 | 502.60 |
| 06/29/2026 16:40 | 15 | 502.60 |
| 06/29/2026 16:40 | 38 | 502.60 |
| 06/29/2026 16:40 | 1 | 502.60 |
| 06/29/2026 16:40 | 19 | 502.70 |
| 06/29/2026 16:40 | 2 | 502.80 |
| 06/29/2026 16:40 | 2 | 502.80 |
| 06/29/2026 16:40 | 49 | 502.70 |
| 06/29/2026 16:40 | 17 | 502.50 |
| 06/29/2026 16:40 | 8 | 502.55 |
| 06/29/2026 16:40 | 198 | 502.55 |
| 06/29/2026 16:40 | 189 | 502.55 |
| 06/29/2026 16:40 | 102 | 502.55 |
| 06/29/2026 16:40 | 20 | 502.50 |
| 06/29/2026 16:39 | 2 | 502.50 |
| 06/29/2026 16:39 | 50 | 502.70 |
| 06/29/2026 16:39 | 50 | 502.70 |
| 06/29/2026 16:39 | 50 | 502.40 |
| 06/29/2026 16:39 | 44 | 502.40 |
| 06/29/2026 16:39 | 6 | 502.40 |
| 06/29/2026 16:39 | 11 | 502.40 |
| 06/29/2026 16:39 | 13 | 502.40 |
| 06/29/2026 16:39 | 1 | 502.55 |
| 06/29/2026 16:39 | 30 | 502.40 |
| 06/29/2026 16:39 | 26 | 502.40 |
| 06/29/2026 16:39 | 14 | 502.50 |
| 06/29/2026 16:39 | 50 | 502.50 |
| 06/29/2026 16:39 | 24 | 502.50 |
| 06/29/2026 16:39 | 100 | 502.60 |
| 06/29/2026 16:39 | 2 | 502.60 |
| 06/29/2026 16:39 | 50 | 502.60 |
| 06/29/2026 16:39 | 19 | 502.50 |
| 06/29/2026 16:39 | 5 | 502.50 |
| 06/29/2026 16:39 | 50 | 502.30 |
| 06/29/2026 16:39 | 10 | 502.50 |
| 06/29/2026 16:39 | 6 | 502.50 |
| 06/29/2026 16:39 | 16 | 502.50 |
| 06/29/2026 16:39 | 13 | 502.00 |
| 06/29/2026 16:39 | 25 | 502.00 |
| 06/29/2026 16:39 | 3 | 501.90 |
| 06/29/2026 16:39 | 18 | 501.90 |
| 06/29/2026 16:39 | 42 | 502.00 |
| 06/29/2026 16:38 | 9 | 502.40 |
| 06/29/2026 16:38 | 23 | 502.40 |
| 06/29/2026 16:38 | 16 | 502.40 |
| 06/29/2026 16:38 | 10 | 502.40 |
| 06/29/2026 16:38 | 22 | 502.40 |
| 06/29/2026 16:38 | 10 | 502.30 |
| 06/29/2026 16:38 | 6 | 502.30 |
| 06/29/2026 16:38 | 16 | 502.30 |
| 06/29/2026 16:38 | 27 | 502.30 |
| 06/29/2026 16:38 | 10 | 502.30 |
| 06/29/2026 16:38 | 13 | 502.30 |
| 06/29/2026 16:38 | 41 | 502.00 |
| 06/29/2026 16:38 | 9 | 502.00 |
| 06/29/2026 16:38 | 49 | 502.40 |
| 06/29/2026 16:38 | 51 | 502.40 |
| 06/29/2026 16:38 | 358 | 502.40 |
| 06/29/2026 16:38 | 393 | 502.50 |
| 06/29/2026 16:38 | 9 | 502.50 |
| 06/29/2026 16:38 | 13 | 502.50 |
| 06/29/2026 16:38 | 22 | 502.20 |
| 06/29/2026 16:38 | 22 | 502.40 |
| 06/29/2026 16:38 | 19 | 502.30 |
| 06/29/2026 16:38 | 50 | 502.10 |
| 06/29/2026 16:38 | 22 | 502.10 |
| 06/29/2026 16:38 | 2 | 502.00 |
| 06/29/2026 16:38 | 24 | 501.90 |
| 06/29/2026 16:38 | 49 | 501.90 |
| 06/29/2026 16:38 | 49 | 501.90 |
| 06/29/2026 16:38 | 20 | 501.90 |
| 06/29/2026 16:38 | 47 | 502.00 |
| 06/29/2026 16:38 | 1 | 502.00 |
| 06/29/2026 16:38 | 45 | 502.00 |
| 06/29/2026 16:38 | 38 | 501.70 |
| 06/29/2026 16:38 | 7 | 501.70 |
| 06/29/2026 16:38 | 26 | 501.60 |
| 06/29/2026 16:38 | 28 | 501.60 |
| 06/29/2026 16:37 | 54 | 501.75 |
| 06/29/2026 16:37 | 49 | 502.00 |
| 06/29/2026 16:37 | 52 | 502.00 |
| 06/29/2026 16:37 | 32 | 502.00 |
| 06/29/2026 16:37 | 15 | 502.00 |
| 06/29/2026 16:37 | 14 | 502.00 |
| 06/29/2026 16:37 | 42 | 502.00 |
| 06/29/2026 16:37 | 71 | 501.90 |
| 06/29/2026 16:37 | 197 | 501.90 |
| 06/29/2026 16:37 | 40 | 501.90 |
| 06/29/2026 16:37 | 5 | 501.90 |
| 06/29/2026 16:37 | 17 | 501.80 |
| 06/29/2026 16:37 | 157 | 501.60 |
| 06/29/2026 16:37 | 6 | 501.70 |
| 06/29/2026 16:37 | 46 | 501.80 |
| 06/29/2026 16:37 | 9 | 501.80 |
| 06/29/2026 16:37 | 42 | 501.80 |
| 06/29/2026 16:37 | 42 | 501.80 |
| 06/29/2026 16:37 | 2 | 501.80 |
| 06/29/2026 16:37 | 12 | 502.00 |
| 06/29/2026 16:37 | 250 | 502.00 |
| 06/29/2026 16:37 | 5 | 502.00 |
| 06/29/2026 16:37 | 15 | 502.00 |
| 06/29/2026 16:37 | 6 | 502.15 |
| 06/29/2026 16:37 | 47 | 502.20 |
| 06/29/2026 16:37 | 50 | 502.20 |
| 06/29/2026 16:37 | 22 | 502.20 |
| 06/29/2026 16:37 | 16 | 502.40 |
| 06/29/2026 16:37 | 47 | 502.30 |
| 06/29/2026 16:37 | 131 | 502.30 |
| 06/29/2026 16:37 | 1 | 502.40 |
| 06/29/2026 16:37 | 23 | 502.40 |
| 06/29/2026 16:37 | 2 | 502.40 |
| 06/29/2026 16:37 | 1 | 502.60 |
| 06/29/2026 16:36 | 82 | 502.50 |
| 06/29/2026 16:36 | 5 | 502.70 |
| 06/29/2026 16:36 | 11 | 502.70 |
| 06/29/2026 16:36 | 48 | 502.40 |
| 06/29/2026 16:36 | 50 | 502.40 |
| 06/29/2026 16:36 | 11 | 502.40 |
| 06/29/2026 16:36 | 15 | 502.40 |
| 06/29/2026 16:36 | 100 | 502.60 |
| 06/29/2026 16:36 | 23 | 502.70 |
| 06/29/2026 16:36 | 47 | 502.70 |
| 06/29/2026 16:36 | 6 | 503.00 |
| 06/29/2026 16:36 | 47 | 502.80 |
| 06/29/2026 16:36 | 54 | 502.80 |
| 06/29/2026 16:36 | 2 | 502.80 |
| 06/29/2026 16:36 | 46 | 502.90 |
| 06/29/2026 16:36 | 50 | 502.90 |
| 06/29/2026 16:36 | 21 | 502.90 |
| 06/29/2026 16:36 | 50 | 503.10 |
| 06/29/2026 16:36 | 6 | 503.10 |
| 06/29/2026 16:36 | 52 | 502.95 |
| 06/29/2026 16:36 | 1 | 503.00 |
| 06/29/2026 16:36 | 24 | 503.10 |
| 06/29/2026 16:36 | 118 | 503.10 |
| 06/29/2026 16:36 | 40 | 503.10 |
| 06/29/2026 16:36 | 27 | 503.10 |
| 06/29/2026 16:36 | 114 | 503.10 |
| 06/29/2026 16:36 | 57 | 503.30 |
| 06/29/2026 16:36 | 100 | 503.30 |
| 06/29/2026 16:36 | 7 | 503.30 |
| 06/29/2026 16:36 | 43 | 503.30 |
| 06/29/2026 16:36 | 40 | 503.40 |
| 06/29/2026 16:36 | 50 | 503.30 |
| 06/29/2026 16:36 | 50 | 503.30 |
| 06/29/2026 16:36 | 100 | 503.30 |
| 06/29/2026 16:36 | 49 | 503.30 |
| 06/29/2026 16:36 | 50 | 503.30 |
| 06/29/2026 16:36 | 99 | 503.30 |
| 06/29/2026 16:36 | 1 | 503.30 |
| 06/29/2026 16:36 | 50 | 503.30 |
| 06/29/2026 16:36 | 66 | 503.30 |
| 06/29/2026 16:36 | 23 | 503.30 |
| 06/29/2026 16:36 | 46 | 503.30 |
| 06/29/2026 16:36 | 100 | 503.30 |
| 06/29/2026 16:36 | 215 | 503.20 |
| 06/29/2026 16:36 | 23 | 503.20 |
| 06/29/2026 16:36 | 49 | 503.35 |
| 06/29/2026 16:36 | 25 | 503.30 |
| 06/29/2026 16:36 | 11 | 503.30 |
| 06/29/2026 16:36 | 3 | 503.30 |
| 06/29/2026 16:35 | 35 | 503.60 |
| 06/29/2026 16:35 | 37 | 503.50 |
| 06/29/2026 16:35 | 10 | 503.50 |
| 06/29/2026 16:35 | 23 | 503.50 |
| 06/29/2026 16:35 | 50 | 503.50 |
| 06/29/2026 16:35 | 1 | 503.40 |
| 06/29/2026 16:35 | 3 | 503.50 |
| 06/29/2026 16:35 | 34 | 503.30 |
| 06/29/2026 16:35 | 192 | 503.30 |
| 06/29/2026 16:35 | 46 | 503.30 |
| 06/29/2026 16:35 | 47 | 503.40 |
| 06/29/2026 16:35 | 4 | 503.60 |
| 06/29/2026 16:35 | 10 | 503.60 |
| 06/29/2026 16:35 | 47 | 503.60 |
| 06/29/2026 16:35 | 23 | 503.60 |
| 06/29/2026 16:35 | 23 | 503.70 |
| 06/29/2026 16:35 | 10 | 503.70 |
| 06/29/2026 16:35 | 12 | 503.70 |
| 06/29/2026 16:35 | 15 | 503.70 |
| 06/29/2026 16:35 | 52 | 503.70 |
| 06/29/2026 16:35 | 23 | 503.70 |
| 06/29/2026 16:35 | 5 | 503.90 |
| 06/29/2026 16:35 | 20 | 503.70 |
| 06/29/2026 16:34 | 30 | 503.80 |
| 06/29/2026 16:34 | 48 | 503.90 |
| 06/29/2026 16:34 | 44 | 504.00 |
| 06/29/2026 16:34 | 28 | 504.10 |
| 06/29/2026 16:34 | 43 | 504.10 |
| 06/29/2026 16:34 | 50 | 504.10 |
| 06/29/2026 16:34 | 45 | 504.10 |
| 06/29/2026 16:34 | 108 | 504.10 |
| 06/29/2026 16:34 | 67 | 504.30 |
| 06/29/2026 16:34 | 56 | 504.30 |
| 06/29/2026 16:34 | 185 | 504.30 |
| 06/29/2026 16:34 | 68 | 504.30 |
| 06/29/2026 16:34 | 45 | 504.30 |
| 06/29/2026 16:34 | 5 | 504.30 |
| 06/29/2026 16:34 | 11 | 504.30 |
| 06/29/2026 16:34 | 49 | 504.20 |
| 06/29/2026 16:34 | 45 | 504.20 |
| 06/29/2026 16:34 | 38 | 504.20 |
| 06/29/2026 16:34 | 2 | 504.20 |
| 06/29/2026 16:34 | 24 | 504.20 |
| 06/29/2026 16:34 | 22 | 504.20 |
| 06/29/2026 16:34 | 3 | 504.50 |
| 06/29/2026 16:34 | 5 | 504.40 |
| 06/29/2026 16:34 | 55 | 504.10 |
| 06/29/2026 16:34 | 20 | 504.10 |
| 06/29/2026 16:34 | 103 | 504.00 |
| 06/29/2026 16:34 | 15 | 503.95 |
| 06/29/2026 16:34 | 60 | 503.90 |
| 06/29/2026 16:34 | 3 | 504.00 |
| 06/29/2026 16:34 | 54 | 504.10 |
| 06/29/2026 16:34 | 26 | 504.10 |
| 06/29/2026 16:34 | 37 | 504.10 |
| 06/29/2026 16:34 | 16 | 504.40 |
| 06/29/2026 16:34 | 9 | 504.20 |
| 06/29/2026 16:34 | 22 | 504.20 |
| 06/29/2026 16:34 | 67 | 504.20 |
| 06/29/2026 16:34 | 41 | 504.30 |
| 06/29/2026 16:34 | 45 | 504.30 |
| 06/29/2026 16:34 | 49 | 504.30 |
| 06/29/2026 16:34 | 43 | 504.50 |
| 06/29/2026 16:33 | 5 | 504.80 |
| 06/29/2026 16:33 | 23 | 504.80 |
| 06/29/2026 16:33 | 2 | 504.80 |
| 06/29/2026 16:33 | 18 | 504.80 |
| 06/29/2026 16:33 | 3 | 504.60 |
| 06/29/2026 16:33 | 9 | 504.60 |
| 06/29/2026 16:33 | 19 | 504.60 |
| 06/29/2026 16:33 | 3 | 504.60 |
| 06/29/2026 16:33 | 9 | 504.60 |
| 06/29/2026 16:33 | 4 | 504.60 |
| 06/29/2026 16:33 | 20 | 504.60 |
| 06/29/2026 16:33 | 31 | 504.30 |
| 06/29/2026 16:33 | 39 | 504.30 |
| 06/29/2026 16:33 | 500 | 504.40 |
| 06/29/2026 16:33 | 39 | 504.40 |
| 06/29/2026 16:33 | 51 | 504.40 |
| 06/29/2026 16:33 | 45 | 504.40 |
| 06/29/2026 16:33 | 46 | 504.40 |
| 06/29/2026 16:33 | 23 | 504.50 |
| 06/29/2026 16:33 | 48 | 504.50 |
| 06/29/2026 16:33 | 41 | 504.50 |
| 06/29/2026 16:33 | 45 | 504.50 |
| 06/29/2026 16:33 | 15 | 504.50 |
| 06/29/2026 16:33 | 45 | 504.70 |
| 06/29/2026 16:33 | 1 | 504.70 |
| 06/29/2026 16:33 | 23 | 504.70 |
| 06/29/2026 16:33 | 7 | 504.60 |
| 06/29/2026 16:33 | 10 | 504.60 |
| 06/29/2026 16:33 | 47 | 504.60 |
| 06/29/2026 16:33 | 48 | 504.60 |
| 06/29/2026 16:33 | 24 | 504.60 |
| 06/29/2026 16:33 | 23 | 504.60 |
| 06/29/2026 16:33 | 40 | 504.60 |
| 06/29/2026 16:32 | 35 | 504.80 |
| 06/29/2026 16:32 | 13 | 504.70 |
| 06/29/2026 16:32 | 19 | 504.70 |
| 06/29/2026 16:32 | 15 | 504.70 |
| 06/29/2026 16:32 | 49 | 504.70 |
| 06/29/2026 16:32 | 1 | 504.70 |
| 06/29/2026 16:32 | 24 | 504.70 |
| 06/29/2026 16:32 | 24 | 504.70 |
| 06/29/2026 16:32 | 52 | 504.70 |
| 06/29/2026 16:32 | 8 | 504.90 |
| 06/29/2026 16:32 | 33 | 504.90 |
| 06/29/2026 16:32 | 16 | 504.90 |
| 06/29/2026 16:32 | 32 | 504.90 |
| 06/29/2026 16:32 | 39 | 504.80 |
| 06/29/2026 16:32 | 9 | 504.80 |
| 06/29/2026 16:32 | 10 | 504.80 |
| 06/29/2026 16:32 | 29 | 504.80 |
| 06/29/2026 16:32 | 32 | 504.80 |
| 06/29/2026 16:32 | 50 | 504.80 |
| 06/29/2026 16:32 | 16 | 504.70 |
| 06/29/2026 16:32 | 16 | 504.70 |
| 06/29/2026 16:32 | 51 | 504.50 |
| 06/29/2026 16:32 | 53 | 504.60 |
| 06/29/2026 16:32 | 24 | 504.60 |
| 06/29/2026 16:32 | 3 | 504.80 |
| 06/29/2026 16:32 | 13 | 504.80 |
| 06/29/2026 16:32 | 38 | 504.80 |
| 06/29/2026 16:32 | 49 | 504.80 |
| 06/29/2026 16:32 | 56 | 504.70 |
| 06/29/2026 16:32 | 15 | 504.80 |
| 06/29/2026 16:32 | 11 | 504.80 |
| 06/29/2026 16:32 | 13 | 504.80 |
| 06/29/2026 16:32 | 49 | 504.70 |
| 06/29/2026 16:32 | 11 | 504.70 |
| 06/29/2026 16:32 | 15 | 504.70 |
| 06/29/2026 16:32 | 3 | 504.70 |
| 06/29/2026 16:32 | 13 | 504.70 |
| 06/29/2026 16:32 | 28 | 504.90 |
| 06/29/2026 16:32 | 14 | 504.90 |
| 06/29/2026 16:32 | 49 | 504.90 |
| 06/29/2026 16:32 | 5 | 504.90 |
| 06/29/2026 16:32 | 6 | 504.90 |
| 06/29/2026 16:32 | 10 | 504.90 |
| 06/29/2026 16:32 | 5 | 504.90 |
| 06/29/2026 16:32 | 16 | 504.60 |
| 06/29/2026 16:32 | 10 | 504.60 |
| 06/29/2026 16:32 | 50 | 504.60 |
| 06/29/2026 16:32 | 35 | 504.60 |
| 06/29/2026 16:32 | 49 | 504.80 |
| 06/29/2026 16:31 | 4 | 504.50 |
| 06/29/2026 16:31 | 1 | 504.80 |
| 06/29/2026 16:31 | 1 | 504.90 |
| 06/29/2026 16:31 | 14 | 504.90 |
| 06/29/2026 16:31 | 10 | 504.90 |
| 06/29/2026 16:31 | 2 | 504.90 |
| 06/29/2026 16:31 | 16 | 504.80 |
| 06/29/2026 16:31 | 72 | 504.80 |
| 06/29/2026 16:31 | 11 | 504.80 |
| 06/29/2026 16:31 | 50 | 504.80 |
| 06/29/2026 16:31 | 56 | 504.80 |
| 06/29/2026 16:31 | 11 | 504.80 |
| 06/29/2026 16:31 | 112 | 504.65 |
| 06/29/2026 16:31 | 1 | 504.70 |
| 06/29/2026 16:31 | 2 | 504.70 |
| 06/29/2026 16:31 | 56 | 504.70 |
| 06/29/2026 16:31 | 21 | 504.70 |
| 06/29/2026 16:31 | 12 | 504.60 |
| 06/29/2026 16:31 | 16 | 504.60 |
| 06/29/2026 16:31 | 1 | 504.70 |
| 06/29/2026 16:31 | 16 | 504.70 |
| 06/29/2026 16:31 | 1 | 504.70 |
| 06/29/2026 16:31 | 57 | 504.70 |
| 06/29/2026 16:31 | 29 | 504.70 |
| 06/29/2026 16:31 | 16 | 504.70 |
| 06/29/2026 16:31 | 52 | 504.80 |
| 06/29/2026 16:31 | 94 | 504.80 |
| 06/29/2026 16:31 | 67 | 504.80 |
| 06/29/2026 16:31 | 45 | 504.80 |
| 06/29/2026 16:31 | 16 | 504.90 |
| 06/29/2026 16:31 | 46 | 504.90 |
| 06/29/2026 16:31 | 51 | 504.90 |
| 06/29/2026 16:31 | 56 | 504.90 |
| 06/29/2026 16:31 | 61 | 504.90 |
| 06/29/2026 16:31 | 12 | 504.90 |
| 06/29/2026 16:31 | 53 | 504.90 |
| 06/29/2026 16:31 | 24 | 504.90 |
| 06/29/2026 16:31 | 50 | 504.90 |
| 06/29/2026 16:31 | 2 | 505.20 |
| 06/29/2026 16:30 | 2 | 505.00 |
| 06/29/2026 16:30 | 10 | 504.80 |
| 06/29/2026 16:30 | 2 | 504.80 |
| 06/29/2026 16:30 | 50 | 504.90 |
| 06/29/2026 16:30 | 16 | 504.90 |
| 06/29/2026 16:30 | 3 | 504.90 |
| 06/29/2026 16:30 | 32 | 504.80 |
| 06/29/2026 16:30 | 20 | 505.00 |
| 06/29/2026 16:30 | 4 | 505.10 |
| 06/29/2026 16:30 | 90 | 504.90 |
| 06/29/2026 16:30 | 24 | 505.00 |
| 06/29/2026 16:30 | 4 | 504.90 |
| 06/29/2026 16:30 | 36 | 505.00 |
| 06/29/2026 16:30 | 12 | 505.00 |
| 06/29/2026 16:30 | 109 | 504.90 |
| 06/29/2026 16:30 | 55 | 504.90 |
| 06/29/2026 16:30 | 26 | 504.90 |
| 06/29/2026 16:30 | 136 | 505.00 |
| 06/29/2026 16:30 | 27 | 505.00 |
| 06/29/2026 16:30 | 29 | 505.10 |
| 06/29/2026 16:30 | 20 | 505.10 |
| 06/29/2026 16:30 | 26 | 505.10 |
| 06/29/2026 16:30 | 24 | 505.10 |
| 06/29/2026 16:30 | 16 | 505.10 |
| 06/29/2026 16:30 | 1 | 505.00 |
| 06/29/2026 16:30 | 185 | 505.00 |
| 06/29/2026 16:30 | 25 | 505.00 |
| 06/29/2026 16:30 | 1 | 505.00 |
| 06/29/2026 16:30 | 40 | 505.00 |
| 06/29/2026 16:30 | 500 | 505.00 |
| 06/29/2026 16:30 | 25 | 505.00 |
| 06/29/2026 16:30 | 250 | 505.00 |
| 06/29/2026 16:30 | 36 | 505.00 |
| 06/29/2026 16:30 | 1 | 505.00 |
| 06/29/2026 16:30 | 70 | 505.00 |
| 06/29/2026 16:30 | 500 | 505.00 |
| 06/29/2026 16:30 | 10 | 505.00 |
| 06/29/2026 16:30 | 110 | 505.00 |
| 06/29/2026 16:30 | 20 | 505.00 |
| 06/29/2026 16:30 | 50 | 505.00 |
| 06/29/2026 16:30 | 5 | 505.00 |
| 06/29/2026 16:30 | 2 | 505.00 |
| 06/29/2026 16:30 | 20 | 505.00 |
| 06/29/2026 16:30 | 7 | 505.00 |
| 06/29/2026 16:30 | 1 | 505.00 |
| 06/29/2026 16:30 | 2 | 505.00 |
| 06/29/2026 16:30 | 10 | 505.00 |
| 06/29/2026 16:30 | 14 | 505.00 |
| 06/29/2026 16:30 | 45 | 505.00 |
| 06/29/2026 16:30 | 5 | 505.00 |
| 06/29/2026 16:30 | 500 | 505.00 |
| 06/29/2026 16:30 | 20 | 505.00 |
| 06/29/2026 16:30 | 645 | 505.00 |
| 06/29/2026 16:30 | 4 | 505.00 |
| 06/29/2026 16:30 | 1000 | 505.00 |
| 06/29/2026 16:30 | 139 | 505.00 |
| 06/29/2026 16:30 | 5 | 505.00 |
| 06/29/2026 16:30 | 112 | 504.90 |
| 06/29/2026 16:30 | 88 | 504.90 |
| 06/29/2026 16:30 | 34 | 504.80 |
| 06/29/2026 16:30 | 500 | 504.80 |
| 06/29/2026 16:30 | 66 | 504.70 |
| 06/29/2026 16:30 | 243 | 504.70 |
| 06/29/2026 16:30 | 113 | 504.70 |
| 06/29/2026 16:30 | 226 | 504.70 |
| 06/29/2026 16:30 | 13 | 504.70 |
| 06/29/2026 16:30 | 9 | 504.70 |
| 06/29/2026 16:30 | 230 | 504.70 |
| 06/29/2026 16:30 | 9 | 504.70 |
| 06/29/2026 16:30 | 31 | 504.70 |
| 06/29/2026 16:30 | 208 | 504.70 |
| 06/29/2026 16:30 | 31 | 504.70 |
| 06/29/2026 16:30 | 192 | 504.70 |
| 06/29/2026 16:30 | 47 | 504.70 |
| 06/29/2026 16:30 | 589 | 504.70 |
| 06/29/2026 16:30 | 2 | 504.70 |
| 06/29/2026 16:30 | 200 | 504.70 |
| 06/29/2026 16:30 | 39 | 504.70 |
| 06/29/2026 16:30 | 335 | 504.60 |
| 06/29/2026 16:30 | 60 | 504.60 |
| 06/29/2026 16:30 | 318 | 504.50 |
| 06/29/2026 16:30 | 37 | 504.50 |
| 06/29/2026 16:30 | 15 | 504.50 |
| 06/29/2026 16:30 | 1571 | 504.50 |
| 06/29/2026 16:30 | 50 | 504.50 |
| 06/29/2026 16:30 | 2 | 504.50 |
| 06/29/2026 16:30 | 2 | 504.50 |
| 06/29/2026 16:30 | 200 | 504.40 |
| 06/29/2026 16:30 | 26 | 504.30 |
| 06/29/2026 16:30 | 120 | 504.30 |
| 06/29/2026 16:30 | 6 | 504.20 |
| 06/29/2026 16:30 | 54 | 504.00 |
| 06/29/2026 16:30 | 83 | 504.00 |
| 06/29/2026 16:30 | 50 | 504.00 |
| 06/29/2026 16:30 | 6 | 504.20 |
| 06/29/2026 16:30 | 106 | 504.30 |
| 06/29/2026 16:30 | 5 | 504.20 |
| 06/29/2026 16:30 | 1 | 504.20 |
| 06/29/2026 16:30 | 1 | 504.20 |
| 06/29/2026 16:30 | 4 | 504.10 |
| 06/29/2026 16:30 | 12 | 504.10 |
| 06/29/2026 16:30 | 1 | 503.90 |
| 06/29/2026 16:29 | 24 | 504.00 |
| 06/29/2026 16:29 | 111 | 504.00 |
| 06/29/2026 16:29 | 56 | 504.00 |
| 06/29/2026 16:29 | 21 | 504.00 |
| 06/29/2026 16:29 | 54 | 504.00 |
| 06/29/2026 16:29 | 54 | 504.00 |
| 06/29/2026 16:29 | 12 | 504.00 |
| 06/29/2026 16:29 | 210 | 504.20 |
| 06/29/2026 16:29 | 53 | 504.00 |
| 06/29/2026 16:29 | 10 | 504.00 |
| 06/29/2026 16:29 | 199 | 504.00 |
| 06/29/2026 16:29 | 1 | 504.00 |
| 06/29/2026 16:29 | 15 | 504.00 |
| 06/29/2026 16:29 | 255 | 504.00 |
| 06/29/2026 16:29 | 4 | 503.90 |
| 06/29/2026 16:29 | 1 | 503.70 |
| 06/29/2026 16:29 | 3 | 503.90 |
| 06/29/2026 16:29 | 12 | 503.70 |
| 06/29/2026 16:29 | 8 | 503.70 |
| 06/29/2026 16:29 | 16 | 503.90 |
| 06/29/2026 16:29 | 56 | 503.70 |
| 06/29/2026 16:29 | 2 | 503.70 |
| 06/29/2026 16:29 | 28 | 503.50 |
| 06/29/2026 16:29 | 56 | 503.50 |
| 06/29/2026 16:28 | 200 | 503.60 |
| 06/29/2026 16:28 | 46 | 503.30 |
| 06/29/2026 16:28 | 126 | 503.40 |
| 06/29/2026 16:28 | 50 | 503.40 |
| 06/29/2026 16:28 | 16 | 503.40 |
| 06/29/2026 16:28 | 26 | 503.40 |
| 06/29/2026 16:28 | 9 | 503.40 |
| 06/29/2026 16:28 | 10 | 503.40 |
| 06/29/2026 16:28 | 49 | 503.50 |
| 06/29/2026 16:28 | 10 | 503.50 |
| 06/29/2026 16:28 | 15 | 503.50 |
| 06/29/2026 16:28 | 15 | 503.20 |
| 06/29/2026 16:28 | 49 | 503.10 |
| 06/29/2026 16:28 | 125 | 503.10 |
| 06/29/2026 16:28 | 10 | 503.00 |
| 06/29/2026 16:28 | 19 | 503.00 |
| 06/29/2026 16:28 | 30 | 502.90 |
| 06/29/2026 16:28 | 37 | 502.90 |
| 06/29/2026 16:28 | 21 | 503.00 |
| 06/29/2026 16:28 | 2 | 503.00 |
| 06/29/2026 16:28 | 1 | 503.00 |
| 06/29/2026 16:28 | 20 | 503.00 |
| 06/29/2026 16:28 | 15 | 503.00 |
| 06/29/2026 16:28 | 5 | 503.00 |
| 06/29/2026 16:28 | 28 | 503.00 |
| 06/29/2026 16:28 | 1 | 502.90 |
| 06/29/2026 16:28 | 10 | 502.80 |
| 06/29/2026 16:28 | 18 | 502.80 |
| 06/29/2026 16:27 | 189 | 502.70 |
| 06/29/2026 16:27 | 11 | 502.70 |
| 06/29/2026 16:27 | 285 | 502.50 |
| 06/29/2026 16:27 | 24 | 502.50 |
| 06/29/2026 16:27 | 13 | 502.50 |
| 06/29/2026 16:27 | 13 | 502.50 |
| 06/29/2026 16:27 | 69 | 502.50 |
| 06/29/2026 16:27 | 44 | 502.50 |
| 06/29/2026 16:27 | 300 | 502.60 |
| 06/29/2026 16:27 | 1 | 502.50 |
| 06/29/2026 16:27 | 45 | 502.70 |
| 06/29/2026 16:27 | 2 | 502.70 |
| 06/29/2026 16:27 | 32 | 502.70 |
| 06/29/2026 16:27 | 16 | 502.70 |
| 06/29/2026 16:27 | 72 | 502.40 |
| 06/29/2026 16:27 | 48 | 502.40 |
| 06/29/2026 16:27 | 4 | 502.40 |
| 06/29/2026 16:27 | 15 | 502.30 |
| 06/29/2026 16:27 | 2 | 502.30 |
| 06/29/2026 16:27 | 2 | 502.30 |
| 06/29/2026 16:27 | 16 | 502.50 |
| 06/29/2026 16:26 | 3 | 502.10 |
| 06/29/2026 16:26 | 2 | 502.10 |
| 06/29/2026 16:26 | 2 | 502.00 |
| 06/29/2026 16:26 | 10 | 501.95 |
| 06/29/2026 16:26 | 16 | 502.10 |
| 06/29/2026 16:26 | 16 | 502.10 |
| 06/29/2026 16:26 | 2 | 502.10 |
| 06/29/2026 16:26 | 95 | 501.80 |
| 06/29/2026 16:26 | 45 | 501.80 |
| 06/29/2026 16:26 | 2 | 502.20 |
| 06/29/2026 16:26 | 12 | 502.20 |
| 06/29/2026 16:26 | 2 | 502.00 |
| 06/29/2026 16:25 | 54 | 501.60 |
| 06/29/2026 16:25 | 48 | 501.60 |
| 06/29/2026 16:25 | 16 | 501.60 |
| 06/29/2026 16:25 | 56 | 501.60 |
| 06/29/2026 16:25 | 26 | 501.60 |
| 06/29/2026 16:25 | 4 | 501.80 |
| 06/29/2026 16:25 | 24 | 501.60 |
| 06/29/2026 16:25 | 30 | 501.60 |
| 06/29/2026 16:25 | 10 | 501.60 |
| 06/29/2026 16:25 | 107 | 501.70 |
| 06/29/2026 16:25 | 228 | 501.50 |
| 06/29/2026 16:25 | 22 | 501.50 |
| 06/29/2026 16:25 | 24 | 501.50 |
| 06/29/2026 16:25 | 118 | 501.50 |
| 06/29/2026 16:25 | 63 | 501.40 |
| 06/29/2026 16:25 | 190 | 501.40 |
| 06/29/2026 16:25 | 12 | 501.50 |
| 06/29/2026 16:25 | 23 | 501.50 |
| 06/29/2026 16:25 | 67 | 501.50 |
| 06/29/2026 16:25 | 1 | 501.50 |
| 06/29/2026 16:25 | 5 | 501.50 |
| 06/29/2026 16:24 | 46 | 501.50 |
| 06/29/2026 16:24 | 20 | 501.70 |
| 06/29/2026 16:24 | 8 | 501.70 |
| 06/29/2026 16:24 | 23 | 501.60 |
| 06/29/2026 16:24 | 189 | 501.60 |
| 06/29/2026 16:24 | 30 | 501.60 |
| 06/29/2026 16:24 | 56 | 501.60 |
| 06/29/2026 16:24 | 98 | 501.70 |
| 06/29/2026 16:24 | 12 | 501.70 |
| 06/29/2026 16:24 | 19 | 501.70 |
| 06/29/2026 16:24 | 45 | 501.70 |
| 06/29/2026 16:24 | 23 | 501.70 |
| 06/29/2026 16:24 | 3 | 501.70 |
| 06/29/2026 16:24 | 45 | 501.80 |
| 06/29/2026 16:24 | 23 | 501.60 |
| 06/29/2026 16:24 | 69 | 501.60 |
| 06/29/2026 16:24 | 56 | 501.60 |
| 06/29/2026 16:24 | 20 | 501.90 |
| 06/29/2026 16:24 | 50 | 501.90 |
| 06/29/2026 16:24 | 2 | 501.90 |
| 06/29/2026 16:23 | 4 | 501.80 |
| 06/29/2026 16:23 | 32 | 501.80 |
| 06/29/2026 16:23 | 30 | 502.10 |
| 06/29/2026 16:23 | 15 | 502.10 |
| 06/29/2026 16:23 | 79 | 502.10 |
| 06/29/2026 16:23 | 9 | 502.20 |
| 06/29/2026 16:23 | 15 | 501.90 |
| 06/29/2026 16:23 | 23 | 501.80 |
| 06/29/2026 16:23 | 1 | 501.80 |
| 06/29/2026 16:23 | 11 | 502.10 |
| 06/29/2026 16:23 | 117 | 501.90 |
| 06/29/2026 16:23 | 38 | 501.90 |
| 06/29/2026 16:23 | 745 | 501.90 |
| 06/29/2026 16:23 | 23 | 502.00 |
| 06/29/2026 16:23 | 65 | 502.00 |
| 06/29/2026 16:23 | 5 | 502.00 |
| 06/29/2026 16:22 | 10 | 502.40 |
| 06/29/2026 16:22 | 28 | 502.40 |
| 06/29/2026 16:22 | 1 | 502.20 |
| 06/29/2026 16:22 | 10 | 502.40 |
| 06/29/2026 16:22 | 9 | 502.40 |
| 06/29/2026 16:22 | 500 | 502.30 |
| 06/29/2026 16:22 | 200 | 502.20 |
| 06/29/2026 16:22 | 24 | 502.20 |
| 06/29/2026 16:22 | 14 | 502.20 |
| 06/29/2026 16:22 | 2 | 502.20 |
| 06/29/2026 16:22 | 9 | 502.50 |
| 06/29/2026 16:21 | 8 | 502.30 |
| 06/29/2026 16:21 | 7 | 502.30 |
| 06/29/2026 16:21 | 35 | 502.30 |
| 06/29/2026 16:21 | 27 | 502.20 |
| 06/29/2026 16:21 | 21 | 502.20 |
| 06/29/2026 16:21 | 5 | 502.30 |
| 06/29/2026 16:21 | 87 | 502.40 |
| 06/29/2026 16:21 | 68 | 502.50 |
| 06/29/2026 16:21 | 192 | 502.50 |
| 06/29/2026 16:21 | 24 | 502.60 |
| 06/29/2026 16:21 | 2 | 502.60 |
| 06/29/2026 16:21 | 4 | 502.75 |
| 06/29/2026 16:21 | 45 | 502.80 |
| 06/29/2026 16:21 | 8 | 502.50 |
| 06/29/2026 16:21 | 2 | 502.50 |
| 06/29/2026 16:21 | 151 | 502.70 |
| 06/29/2026 16:21 | 24 | 502.70 |
| 06/29/2026 16:21 | 100 | 502.90 |
| 06/29/2026 16:21 | 20 | 503.00 |
| 06/29/2026 16:21 | 126 | 502.70 |
| 06/29/2026 16:21 | 63 | 502.70 |
| 06/29/2026 16:21 | 12 | 502.60 |
| 06/29/2026 16:21 | 3393 | 502.50 |
| 06/29/2026 16:21 | 7000 | 502.50 |
| 06/29/2026 16:21 | 13 | 502.20 |
| 06/29/2026 16:21 | 23 | 502.30 |
| 06/29/2026 16:21 | 113 | 502.30 |
| 06/29/2026 16:20 | 3 | 502.40 |
| 06/29/2026 16:20 | 43 | 502.10 |
| 06/29/2026 16:20 | 8 | 502.20 |
| 06/29/2026 16:20 | 7 | 502.30 |
| 06/29/2026 16:20 | 35 | 502.30 |
| 06/29/2026 16:20 | 126 | 502.30 |
| 06/29/2026 16:20 | 186 | 502.30 |
| 06/29/2026 16:20 | 126 | 502.30 |
| 06/29/2026 16:20 | 10 | 502.20 |
| 06/29/2026 16:20 | 55 | 501.90 |
| 06/29/2026 16:20 | 18 | 502.20 |
| 06/29/2026 16:20 | 12 | 502.20 |
| 06/29/2026 16:20 | 113 | 502.20 |
| 06/29/2026 16:19 | 108 | 502.00 |
| 06/29/2026 16:19 | 183 | 502.10 |
| 06/29/2026 16:19 | 61 | 502.10 |
| 06/29/2026 16:19 | 51 | 502.10 |
| 06/29/2026 16:19 | 132 | 502.10 |
| 06/29/2026 16:19 | 12 | 502.10 |
| 06/29/2026 16:19 | 16 | 502.10 |
| 06/29/2026 16:19 | 24 | 502.10 |
| 06/29/2026 16:19 | 2 | 502.10 |
| 06/29/2026 16:19 | 50 | 502.10 |
| 06/29/2026 16:19 | 9 | 502.20 |
| 06/29/2026 16:19 | 4 | 502.20 |
| 06/29/2026 16:19 | 80 | 502.20 |
| 06/29/2026 16:19 | 49 | 502.20 |
| 06/29/2026 16:19 | 66 | 501.90 |
| 06/29/2026 16:19 | 11 | 502.20 |
| 06/29/2026 16:19 | 7 | 502.20 |
| 06/29/2026 16:19 | 11 | 502.20 |
| 06/29/2026 16:18 | 2 | 502.10 |
| 06/29/2026 16:18 | 56 | 502.10 |
| 06/29/2026 16:18 | 2 | 502.10 |
| 06/29/2026 16:18 | 50 | 501.80 |
| 06/29/2026 16:18 | 9 | 501.80 |
| 06/29/2026 16:18 | 1 | 501.70 |
| 06/29/2026 16:18 | 4 | 501.60 |
| 06/29/2026 16:18 | 21 | 501.80 |
| 06/29/2026 16:18 | 20 | 501.80 |
| 06/29/2026 16:18 | 34 | 501.80 |
| 06/29/2026 16:18 | 2 | 501.80 |
| 06/29/2026 16:18 | 67 | 501.80 |
| 06/29/2026 16:18 | 200 | 501.80 |
| 06/29/2026 16:18 | 23 | 501.90 |
| 06/29/2026 16:18 | 67 | 501.90 |
| 06/29/2026 16:18 | 67 | 501.90 |
| 06/29/2026 16:18 | 43 | 502.20 |
| 06/29/2026 16:18 | 56 | 502.20 |
| 06/29/2026 16:18 | 86 | 502.00 |
| 06/29/2026 16:18 | 56 | 502.00 |
| 06/29/2026 16:18 | 498 | 502.00 |
| 06/29/2026 16:18 | 25 | 502.10 |
| 06/29/2026 16:18 | 184 | 502.10 |
| 06/29/2026 16:18 | 30 | 502.10 |
| 06/29/2026 16:18 | 66 | 502.10 |
| 06/29/2026 16:18 | 20 | 502.10 |
| 06/29/2026 16:18 | 86 | 502.25 |
| 06/29/2026 16:18 | 86 | 502.40 |
| 06/29/2026 16:18 | 212 | 502.40 |
| 06/29/2026 16:18 | 41 | 502.10 |
| 06/29/2026 16:18 | 2 | 502.10 |
| 06/29/2026 16:17 | 25 | 502.00 |
| 06/29/2026 16:17 | 18 | 501.90 |
| 06/29/2026 16:17 | 21 | 501.90 |
| 06/29/2026 16:17 | 71 | 501.80 |
| 06/29/2026 16:17 | 50 | 501.70 |
| 06/29/2026 16:17 | 100 | 501.70 |
| 06/29/2026 16:17 | 35 | 501.80 |
| 06/29/2026 16:17 | 7 | 501.80 |
| 06/29/2026 16:17 | 23 | 501.80 |
| 06/29/2026 16:17 | 56 | 501.80 |
| 06/29/2026 16:17 | 12 | 501.80 |
| 06/29/2026 16:17 | 2 | 501.80 |
| 06/29/2026 16:17 | 8 | 501.95 |
| 06/29/2026 16:17 | 9 | 502.10 |
| 06/29/2026 16:17 | 10 | 502.30 |
| 06/29/2026 16:17 | 54 | 502.00 |
| 06/29/2026 16:17 | 134 | 501.90 |
| 06/29/2026 16:17 | 1 | 502.05 |
| 06/29/2026 16:17 | 8 | 502.10 |
| 06/29/2026 16:17 | 24 | 502.00 |
| 06/29/2026 16:17 | 7 | 502.20 |
| 06/29/2026 16:17 | 93 | 502.10 |
| 06/29/2026 16:17 | 2 | 502.20 |
| 06/29/2026 16:17 | 15 | 502.20 |
| 06/29/2026 16:17 | 9 | 502.20 |
| 06/29/2026 16:17 | 16 | 502.20 |
| 06/29/2026 16:17 | 26 | 501.80 |
| 06/29/2026 16:17 | 24 | 501.80 |
| 06/29/2026 16:17 | 20 | 501.90 |
| 06/29/2026 16:17 | 186 | 501.90 |
| 06/29/2026 16:17 | 15 | 501.90 |
| 06/29/2026 16:17 | 3 | 501.90 |
| 06/29/2026 16:17 | 44 | 501.90 |
| 06/29/2026 16:16 | 61 | 502.20 |
| 06/29/2026 16:16 | 23 | 502.30 |
| 06/29/2026 16:16 | 16 | 502.30 |
| 06/29/2026 16:16 | 71 | 502.30 |
| 06/29/2026 16:16 | 29 | 502.30 |
| 06/29/2026 16:16 | 5 | 502.60 |
| 06/29/2026 16:16 | 12 | 502.60 |
| 06/29/2026 16:16 | 83 | 502.60 |
| 06/29/2026 16:16 | 500 | 502.50 |
| 06/29/2026 16:16 | 5 | 502.50 |
| 06/29/2026 16:16 | 2 | 502.50 |
| 06/29/2026 16:16 | 278 | 502.20 |
| 06/29/2026 16:16 | 50 | 502.00 |
| 06/29/2026 16:15 | 44 | 501.90 |
| 06/29/2026 16:15 | 6 | 501.90 |
| 06/29/2026 16:15 | 28 | 501.90 |
| 06/29/2026 16:15 | 5 | 502.10 |
| 06/29/2026 16:15 | 1798 | 502.00 |
| 06/29/2026 16:15 | 402 | 502.00 |
| 06/29/2026 16:15 | 40 | 502.00 |
| 06/29/2026 16:15 | 884 | 501.80 |
| 06/29/2026 16:15 | 136 | 501.80 |
| 06/29/2026 16:15 | 65 | 501.70 |
| 06/29/2026 16:15 | 72 | 501.70 |
| 06/29/2026 16:15 | 210 | 501.70 |
| 06/29/2026 16:15 | 84 | 501.60 |
| 06/29/2026 16:15 | 8 | 501.40 |
| 06/29/2026 16:15 | 235 | 501.40 |
| 06/29/2026 16:15 | 24 | 501.30 |
| 06/29/2026 16:15 | 50 | 501.30 |
| 06/29/2026 16:15 | 50 | 501.60 |
| 06/29/2026 16:15 | 26 | 501.60 |
| 06/29/2026 16:15 | � | 501.40 |
| 06/29/2026 16:15 | � | 501.50 |
| 06/29/2026 16:15 | 193 | 501.40 |
| 06/29/2026 16:15 | 50 | 501.40 |
| 06/29/2026 16:15 | 12 | 501.40 |
| 06/29/2026 16:15 | 42 | 501.50 |
| 06/29/2026 16:14 | 80 | 501.70 |
| 06/29/2026 16:14 | 3 | 501.60 |
| 06/29/2026 16:14 | 2 | 502.10 |
| 06/29/2026 16:14 | 28 | 501.70 |
| 06/29/2026 16:14 | 100 | 501.70 |
| 06/29/2026 16:14 | 4 | 501.80 |
| 06/29/2026 16:14 | 25 | 501.80 |
| 06/29/2026 16:14 | 3 | 501.80 |
| 06/29/2026 16:14 | 49 | 501.80 |
| 06/29/2026 16:14 | 55 | 502.10 |
| 06/29/2026 16:14 | 1 | 502.10 |
| 06/29/2026 16:14 | 7 | 502.10 |
| 06/29/2026 16:14 | 1 | 501.60 |
| 06/29/2026 16:14 | 56 | 501.60 |
| 06/29/2026 16:14 | 23 | 501.40 |
| 06/29/2026 16:14 | 50 | 501.40 |
| 06/29/2026 16:14 | 1 | 501.70 |
| 06/29/2026 16:14 | 3 | 501.70 |
| 06/29/2026 16:14 | 22 | 501.50 |
| 06/29/2026 16:14 | 28 | 501.50 |
| 06/29/2026 16:14 | 56 | 501.50 |
| 06/29/2026 16:14 | 24 | 501.50 |
| 06/29/2026 16:13 | 26 | 501.70 |
| 06/29/2026 16:13 | 49 | 502.00 |
| 06/29/2026 16:13 | 126 | 502.00 |
| 06/29/2026 16:13 | 181 | 502.00 |
| 06/29/2026 16:13 | 12 | 502.00 |
| 06/29/2026 16:13 | 20 | 502.00 |
| 06/29/2026 16:13 | 49 | 501.90 |
| 06/29/2026 16:13 | 126 | 501.90 |
| 06/29/2026 16:13 | 189 | 501.90 |
| 06/29/2026 16:13 | 12 | 501.90 |
| 06/29/2026 16:13 | 50 | 501.90 |
| 06/29/2026 16:13 | 126 | 501.80 |
| 06/29/2026 16:13 | 184 | 501.80 |
| 06/29/2026 16:13 | 12 | 501.70 |
| 06/29/2026 16:13 | 151 | 501.70 |
| 06/29/2026 16:13 | 194 | 501.70 |
| 06/29/2026 16:13 | 56 | 501.60 |
| 06/29/2026 16:13 | 50 | 501.70 |
| 06/29/2026 16:13 | 19 | 501.60 |
| 06/29/2026 16:13 | 1 | 501.50 |
| 06/29/2026 16:13 | 48 | 501.40 |
| 06/29/2026 16:13 | 24 | 501.50 |
| 06/29/2026 16:13 | 1050 | 501.50 |
| 06/29/2026 16:13 | 189 | 501.50 |
| 06/29/2026 16:13 | 50 | 501.50 |
| 06/29/2026 16:13 | 6 | 501.80 |
| 06/29/2026 16:13 | 29 | 501.60 |
| 06/29/2026 16:13 | 14 | 501.70 |
| 06/29/2026 16:13 | 5 | 501.70 |
| 06/29/2026 16:13 | 69 | 501.60 |
| 06/29/2026 16:13 | 22 | 501.60 |
| 06/29/2026 16:13 | 34 | 501.60 |
| 06/29/2026 16:13 | 26 | 501.60 |
| 06/29/2026 16:13 | 53 | 501.40 |
| 06/29/2026 16:13 | 100 | 501.30 |
| 06/29/2026 16:13 | 194 | 501.30 |
| 06/29/2026 16:12 | 36 | 501.50 |
| 06/29/2026 16:12 | 2 | 501.50 |
| 06/29/2026 16:12 | 5 | 501.50 |
| 06/29/2026 16:12 | 25 | 501.60 |
| 06/29/2026 16:12 | 56 | 501.80 |
| 06/29/2026 16:12 | 22 | 501.80 |
| 06/29/2026 16:12 | 8 | 501.80 |
| 06/29/2026 16:12 | 12 | 501.90 |
| 06/29/2026 16:12 | 5 | 501.90 |
| 06/29/2026 16:12 | 91 | 501.70 |
| 06/29/2026 16:12 | 2 | 502.00 |
| 06/29/2026 16:12 | 42 | 502.10 |
| 06/29/2026 16:12 | 44 | 502.20 |
| 06/29/2026 16:12 | 2 | 502.20 |
| 06/29/2026 16:12 | 4 | 502.40 |
| 06/29/2026 16:12 | 141 | 502.20 |
| 06/29/2026 16:12 | 142 | 502.30 |
| 06/29/2026 16:12 | 26 | 502.40 |
| 06/29/2026 16:12 | 3 | 502.40 |
| 06/29/2026 16:12 | 14 | 502.40 |
| 06/29/2026 16:12 | 49 | 502.40 |
| 06/29/2026 16:12 | 26 | 502.50 |
| 06/29/2026 16:12 | 219 | 502.50 |
| 06/29/2026 16:12 | 1 | 502.50 |
| 06/29/2026 16:11 | 20 | 502.30 |
| 06/29/2026 16:11 | 12 | 502.30 |
| 06/29/2026 16:11 | 2 | 502.30 |
| 06/29/2026 16:11 | 52 | 502.40 |
| 06/29/2026 16:11 | 6 | 502.30 |
| 06/29/2026 16:11 | 92 | 502.30 |
| 06/29/2026 16:11 | 25 | 502.30 |
| 06/29/2026 16:11 | 64 | 502.30 |
| 06/29/2026 16:11 | 17 | 502.30 |
| 06/29/2026 16:11 | 56 | 502.30 |
| 06/29/2026 16:11 | 18 | 502.30 |
| 06/29/2026 16:11 | 5 | 502.30 |
| 06/29/2026 16:11 | 1 | 502.60 |
| 06/29/2026 16:11 | 22 | 502.40 |
| 06/29/2026 16:11 | 7 | 502.40 |
| 06/29/2026 16:11 | 1 | 502.40 |
| 06/29/2026 16:11 | 56 | 502.00 |
| 06/29/2026 16:11 | 114 | 502.00 |
| 06/29/2026 16:11 | 10 | 501.90 |
| 06/29/2026 16:11 | 120 | 502.00 |
| 06/29/2026 16:11 | 26 | 502.00 |
| 06/29/2026 16:11 | 330 | 502.00 |
| 06/29/2026 16:11 | 14 | 501.90 |
| 06/29/2026 16:11 | 17 | 501.60 |
| 06/29/2026 16:11 | 49 | 501.60 |
| 06/29/2026 16:11 | 12 | 501.60 |
| 06/29/2026 16:11 | 22 | 501.60 |
| 06/29/2026 16:10 | 3 | 501.60 |
| 06/29/2026 16:10 | 26 | 501.60 |
| 06/29/2026 16:10 | 56 | 501.60 |
| 06/29/2026 16:10 | 12 | 501.70 |
| 06/29/2026 16:10 | 27 | 501.70 |
| 06/29/2026 16:10 | 49 | 501.70 |
| 06/29/2026 16:10 | 26 | 501.70 |
| 06/29/2026 16:10 | 25 | 502.00 |
| 06/29/2026 16:10 | 49 | 502.00 |
| 06/29/2026 16:10 | 26 | 502.00 |
| 06/29/2026 16:10 | 100 | 501.70 |
| 06/29/2026 16:10 | 279 | 501.60 |
| 06/29/2026 16:10 | 194 | 501.60 |
| 06/29/2026 16:10 | 15 | 501.60 |
| 06/29/2026 16:10 | 1 | 501.60 |
| 06/29/2026 16:10 | 11 | 501.60 |
| 06/29/2026 16:10 | 127 | 501.80 |
| 06/29/2026 16:10 | 12 | 501.80 |
| 06/29/2026 16:10 | 20 | 501.90 |
| 06/29/2026 16:10 | 56 | 501.90 |
| 06/29/2026 16:10 | 29 | 501.90 |
| 06/29/2026 16:10 | 69 | 502.10 |
| 06/29/2026 16:10 | 56 | 502.10 |
| 06/29/2026 16:10 | 27 | 502.10 |
| 06/29/2026 16:10 | 24 | 502.10 |
| 06/29/2026 16:10 | 2 | 502.20 |
| 06/29/2026 16:10 | 71 | 502.10 |
| 06/29/2026 16:10 | 49 | 502.10 |
| 06/29/2026 16:10 | 26 | 502.10 |
| 06/29/2026 16:10 | 50 | 502.20 |
| 06/29/2026 16:10 | 4 | 502.20 |
| 06/29/2026 16:10 | 37 | 502.50 |
| 06/29/2026 16:10 | 186 | 502.50 |
| 06/29/2026 16:10 | 4 | 502.70 |
| 06/29/2026 16:10 | 6 | 502.70 |
| 06/29/2026 16:10 | 300 | 502.60 |
| 06/29/2026 16:10 | 4 | 502.70 |
| 06/29/2026 16:10 | 180 | 502.60 |
| 06/29/2026 16:10 | 54 | 502.60 |
| 06/29/2026 16:10 | 52 | 502.60 |
| 06/29/2026 16:10 | 50 | 502.60 |
| 06/29/2026 16:10 | 13 | 502.60 |
| 06/29/2026 16:10 | 12 | 502.60 |
| 06/29/2026 16:10 | 13 | 502.60 |
| 06/29/2026 16:09 | 13 | 503.00 |
| 06/29/2026 16:09 | 187 | 503.00 |
| 06/29/2026 16:09 | 6 | 502.80 |
| 06/29/2026 16:09 | 94 | 502.80 |
| 06/29/2026 16:09 | 24 | 502.60 |
| 06/29/2026 16:09 | 96 | 502.60 |
| 06/29/2026 16:09 | 49 | 502.60 |
| 06/29/2026 16:09 | 24 | 502.60 |
| 06/29/2026 16:09 | 2 | 502.70 |
| 06/29/2026 16:09 | 8 | 502.70 |
| 06/29/2026 16:09 | 1 | 502.90 |
| 06/29/2026 16:09 | 4 | 502.70 |
| 06/29/2026 16:09 | 23 | 502.70 |
| 06/29/2026 16:09 | 25 | 502.90 |
| 06/29/2026 16:09 | 30 | 502.90 |
| 06/29/2026 16:09 | 29 | 502.70 |
| 06/29/2026 16:09 | 56 | 502.70 |
| 06/29/2026 16:09 | 13 | 503.00 |
| 06/29/2026 16:09 | 1 | 502.80 |
| 06/29/2026 16:09 | 786 | 502.70 |
| 06/29/2026 16:09 | 9 | 502.70 |
| 06/29/2026 16:09 | 27 | 502.50 |
| 06/29/2026 16:09 | 91 | 502.50 |
| 06/29/2026 16:09 | 2020 | 502.50 |
| 06/29/2026 16:09 | 5 | 502.50 |
| 06/29/2026 16:09 | 190 | 502.50 |
| 06/29/2026 16:09 | 32 | 502.10 |
| 06/29/2026 16:09 | 28 | 502.10 |
| 06/29/2026 16:08 | 26 | 502.00 |
| 06/29/2026 16:08 | 50 | 502.00 |
| 06/29/2026 16:08 | 3 | 502.00 |
| 06/29/2026 16:08 | 2 | 502.10 |
| 06/29/2026 16:08 | 8 | 502.10 |
| 06/29/2026 16:08 | 5 | 502.00 |
| 06/29/2026 16:08 | 6 | 502.00 |
| 06/29/2026 16:08 | 44 | 502.00 |
| 06/29/2026 16:08 | 49 | 502.00 |
| 06/29/2026 16:08 | 18 | 502.00 |
| 06/29/2026 16:08 | 7 | 502.00 |
| 06/29/2026 16:08 | 3 | 502.00 |
| 06/29/2026 16:08 | 18 | 502.00 |
| 06/29/2026 16:08 | 32 | 502.00 |
| 06/29/2026 16:08 | 6 | 502.00 |
| 06/29/2026 16:08 | 7 | 501.60 |
| 06/29/2026 16:08 | 22 | 501.60 |
| 06/29/2026 16:08 | 25 | 501.60 |
| 06/29/2026 16:08 | 49 | 501.60 |
| 06/29/2026 16:08 | 94 | 501.80 |
| 06/29/2026 16:08 | 7 | 501.90 |
| 06/29/2026 16:08 | 14 | 501.90 |
| 06/29/2026 16:08 | 28 | 501.80 |
| 06/29/2026 16:08 | 22 | 501.80 |
| 06/29/2026 16:08 | 140 | 501.50 |
| 06/29/2026 16:08 | 45 | 501.60 |
| 06/29/2026 16:08 | 24 | 501.70 |
| 06/29/2026 16:08 | 45 | 501.70 |
| 06/29/2026 16:07 | 10 | 502.00 |
| 06/29/2026 16:07 | 19 | 501.80 |
| 06/29/2026 16:07 | 49 | 501.80 |
| 06/29/2026 16:07 | 49 | 501.70 |
| 06/29/2026 16:07 | 85 | 501.70 |
| 06/29/2026 16:07 | 50 | 501.70 |
| 06/29/2026 16:07 | 8 | 501.70 |
| 06/29/2026 16:07 | 15 | 501.70 |
| 06/29/2026 16:07 | 49 | 501.80 |
| 06/29/2026 16:07 | 8 | 501.80 |
| 06/29/2026 16:07 | 21 | 501.80 |
| 06/29/2026 16:07 | 90 | 502.00 |
| 06/29/2026 16:07 | 216 | 502.00 |
| 06/29/2026 16:07 | 49 | 501.90 |
| 06/29/2026 16:07 | 2 | 501.90 |
| 06/29/2026 16:07 | 39 | 502.10 |
| 06/29/2026 16:07 | 40 | 501.80 |
| 06/29/2026 16:07 | 21 | 501.80 |
| 06/29/2026 16:07 | 74 | 501.70 |
| 06/29/2026 16:07 | 27 | 501.70 |
| 06/29/2026 16:07 | 56 | 501.70 |
| 06/29/2026 16:07 | 22 | 501.70 |
| 06/29/2026 16:07 | 2 | 501.70 |
| 06/29/2026 16:07 | 72 | 501.70 |
| 06/29/2026 16:07 | 1 | 501.80 |
| 06/29/2026 16:07 | 4 | 501.80 |
| 06/29/2026 16:07 | 5 | 501.80 |
| 06/29/2026 16:07 | 28 | 501.70 |
| 06/29/2026 16:07 | 1 | 501.60 |
| 06/29/2026 16:07 | 3 | 501.60 |
| 06/29/2026 16:07 | 56 | 501.60 |
| 06/29/2026 16:07 | 14 | 501.60 |
| 06/29/2026 16:07 | 25 | 501.80 |
| 06/29/2026 16:07 | 1 | 501.80 |
| 06/29/2026 16:06 | 2 | 501.40 |
| 06/29/2026 16:06 | 185 | 501.40 |
| 06/29/2026 16:06 | 57 | 501.40 |
| 06/29/2026 16:06 | � | 501.50 |
| 06/29/2026 16:06 | 56 | 501.40 |
| 06/29/2026 16:06 | 49 | 501.50 |
| 06/29/2026 16:06 | 66 | 501.50 |
| 06/29/2026 16:06 | 24 | 501.60 |
| 06/29/2026 16:06 | 27 | 501.50 |
| 06/29/2026 16:06 | 118 | 501.50 |
| 06/29/2026 16:06 | 29 | 501.60 |
| 06/29/2026 16:06 | 115 | 501.60 |
| 06/29/2026 16:06 | 49 | 501.40 |
| 06/29/2026 16:06 | 49 | 501.40 |
| 06/29/2026 16:06 | 12 | 501.40 |
| 06/29/2026 16:06 | 187 | 501.40 |
| 06/29/2026 16:06 | 132 | 501.40 |
| 06/29/2026 16:06 | 24 | 501.40 |
| 06/29/2026 16:06 | 187 | 501.50 |
| 06/29/2026 16:06 | 24 | 501.50 |
| 06/29/2026 16:06 | 56 | 501.60 |
| 06/29/2026 16:06 | 12 | 501.60 |
| 06/29/2026 16:06 | 26 | 501.60 |
| 06/29/2026 16:06 | 63 | 501.60 |
| 06/29/2026 16:06 | 1 | 501.90 |
| 06/29/2026 16:06 | 29 | 501.70 |
| 06/29/2026 16:06 | � | 501.70 |
| 06/29/2026 16:06 | � | 501.80 |
| 06/29/2026 16:06 | 112 | 501.70 |
| 06/29/2026 16:06 | 49 | 501.70 |
| 06/29/2026 16:06 | 19 | 501.80 |
| 06/29/2026 16:06 | 83 | 502.00 |
| 06/29/2026 16:06 | 67 | 502.00 |
| 06/29/2026 16:06 | 50 | 502.00 |
| 06/29/2026 16:06 | 49 | 501.70 |
| 06/29/2026 16:06 | 13 | 501.50 |
| 06/29/2026 16:06 | 24 | 501.50 |
| 06/29/2026 16:06 | 23 | 501.50 |
| 06/29/2026 16:06 | 45 | 501.50 |
| 06/29/2026 16:06 | 22 | 501.60 |
| 06/29/2026 16:06 | 1 | 501.90 |
| 06/29/2026 16:05 | 19 | 502.00 |
| 06/29/2026 16:05 | 1 | 502.00 |
| 06/29/2026 16:05 | 150 | 502.00 |
| 06/29/2026 16:05 | 50 | 502.00 |
| 06/29/2026 16:05 | 23 | 501.80 |
| 06/29/2026 16:05 | 45 | 501.80 |
| 06/29/2026 16:05 | 4 | 502.00 |
| 06/29/2026 16:05 | 61 | 502.10 |
| 06/29/2026 16:05 | 10 | 502.10 |
| 06/29/2026 16:05 | 14 | 502.10 |
| 06/29/2026 16:05 | 54 | 502.40 |
| 06/29/2026 16:05 | 63 | 502.40 |
| 06/29/2026 16:05 | 10 | 502.40 |
| 06/29/2026 16:05 | 173 | 502.50 |
| 06/29/2026 16:05 | 55 | 502.50 |
| 06/29/2026 16:05 | 28 | 502.50 |
| 06/29/2026 16:05 | 32 | 502.50 |
| 06/29/2026 16:05 | 5 | 502.50 |
| 06/29/2026 16:05 | 11 | 502.50 |
| 06/29/2026 16:05 | 84 | 502.70 |
| 06/29/2026 16:05 | 50 | 502.50 |
| 06/29/2026 16:05 | 14 | 502.60 |
| 06/29/2026 16:05 | 24 | 502.60 |
| 06/29/2026 16:05 | 180 | 502.60 |
| 06/29/2026 16:05 | 48 | 502.60 |
| 06/29/2026 16:05 | 1 | 503.00 |
| 06/29/2026 16:05 | 96 | 503.00 |
| 06/29/2026 16:05 | 106 | 503.00 |
| 06/29/2026 16:04 | 5 | 502.80 |
| 06/29/2026 16:04 | 65 | 502.60 |
| 06/29/2026 16:04 | 2 | 502.60 |
| 06/29/2026 16:04 | 24 | 502.70 |
| 06/29/2026 16:04 | 50 | 502.70 |
| 06/29/2026 16:04 | 1 | 503.10 |
| 06/29/2026 16:04 | 50 | 503.10 |
| 06/29/2026 16:04 | 50 | 503.10 |
| 06/29/2026 16:04 | 500 | 503.00 |
| 06/29/2026 16:04 | 198 | 503.00 |
| 06/29/2026 16:04 | 5 | 503.20 |
| 06/29/2026 16:04 | 37 | 503.50 |
| 06/29/2026 16:04 | 13 | 503.50 |
| 06/29/2026 16:04 | 52 | 503.40 |
| 06/29/2026 16:04 | 25 | 503.40 |
| 06/29/2026 16:04 | 3 | 503.50 |
| 06/29/2026 16:04 | 45 | 503.50 |
| 06/29/2026 16:04 | 2 | 503.80 |
| 06/29/2026 16:04 | 49 | 503.70 |
| 06/29/2026 16:04 | 14 | 503.70 |
| 06/29/2026 16:04 | 100 | 503.50 |
| 06/29/2026 16:04 | 1 | 503.60 |
| 06/29/2026 16:04 | 23 | 503.70 |
| 06/29/2026 16:04 | 45 | 503.70 |
| 06/29/2026 16:04 | 125 | 503.80 |
| 06/29/2026 16:04 | 22 | 503.90 |
| 06/29/2026 16:04 | 56 | 503.90 |
| 06/29/2026 16:04 | 12 | 504.00 |
| 06/29/2026 16:04 | 49 | 503.90 |
| 06/29/2026 16:04 | 26 | 503.90 |
| 06/29/2026 16:04 | 132 | 503.90 |
| 06/29/2026 16:04 | 4 | 503.90 |
| 06/29/2026 16:04 | 2 | 504.00 |
| 06/29/2026 16:04 | 23 | 503.80 |
| 06/29/2026 16:04 | 118 | 503.80 |
| 06/29/2026 16:04 | 24 | 503.90 |
| 06/29/2026 16:04 | 13 | 503.70 |
| 06/29/2026 16:04 | 49 | 503.70 |
| 06/29/2026 16:04 | 2 | 503.70 |
| 06/29/2026 16:04 | 81 | 503.90 |
| 06/29/2026 16:04 | 64 | 503.90 |
| 06/29/2026 16:04 | 50 | 503.90 |
| 06/29/2026 16:04 | 46 | 504.00 |
| 06/29/2026 16:04 | 29 | 504.00 |
| 06/29/2026 16:03 | 45 | 504.30 |
| 06/29/2026 16:03 | 22 | 504.30 |
| 06/29/2026 16:03 | 131 | 504.00 |
| 06/29/2026 16:03 | 5 | 504.00 |
| 06/29/2026 16:03 | 16 | 504.00 |
| 06/29/2026 16:03 | 48 | 504.00 |
| 06/29/2026 16:03 | 15 | 504.00 |
| 06/29/2026 16:03 | 99 | 504.00 |
| 06/29/2026 16:03 | 100 | 504.00 |
| 06/29/2026 16:03 | 2 | 504.00 |
| 06/29/2026 16:03 | 18 | 504.00 |
| 06/29/2026 16:03 | 15 | 504.00 |
| 06/29/2026 16:03 | 20 | 504.00 |
| 06/29/2026 16:03 | 250 | 504.00 |
| 06/29/2026 16:03 | 30 | 504.00 |
| 06/29/2026 16:03 | 20 | 504.00 |
| 06/29/2026 16:03 | 450 | 504.00 |
| 06/29/2026 16:03 | 5 | 504.00 |
| 06/29/2026 16:03 | 50 | 504.00 |
| 06/29/2026 16:03 | 2 | 504.00 |
| 06/29/2026 16:03 | 40 | 503.90 |
| 06/29/2026 16:03 | 20 | 503.90 |
| 06/29/2026 16:03 | 7 | 503.90 |
| 06/29/2026 16:03 | 51 | 503.75 |
| 06/29/2026 16:03 | 1 | 503.60 |
| 06/29/2026 16:03 | 33 | 503.50 |
| 06/29/2026 16:03 | 10 | 503.50 |
| 06/29/2026 16:03 | 64 | 503.50 |
| 06/29/2026 16:03 | 36 | 503.50 |
| 06/29/2026 16:03 | 1 | 503.60 |
| 06/29/2026 16:03 | 15 | 503.40 |
| 06/29/2026 16:03 | 28 | 503.40 |
| 06/29/2026 16:03 | 50 | 503.40 |
| 06/29/2026 16:03 | 44 | 503.30 |
| 06/29/2026 16:03 | 11 | 503.40 |
| 06/29/2026 16:03 | 6 | 503.40 |
| 06/29/2026 16:03 | 26 | 503.40 |
| 06/29/2026 16:03 | 56 | 503.40 |
| 06/29/2026 16:03 | 100 | 503.50 |
| 06/29/2026 16:03 | 6 | 503.70 |
| 06/29/2026 16:03 | 12 | 503.70 |
| 06/29/2026 16:03 | 16 | 503.60 |
| 06/29/2026 16:03 | 39 | 503.70 |
| 06/29/2026 16:02 | 30 | 503.50 |
| 06/29/2026 16:02 | 700 | 503.40 |
| 06/29/2026 16:02 | 20 | 503.20 |
| 06/29/2026 16:02 | 368 | 503.00 |
| 06/29/2026 16:02 | 2 | 503.00 |
| 06/29/2026 16:02 | 49 | 503.00 |
| 06/29/2026 16:02 | 5 | 503.00 |
| 06/29/2026 16:02 | 45 | 503.00 |
| 06/29/2026 16:02 | 46 | 502.90 |
| 06/29/2026 16:02 | 69 | 502.90 |
| 06/29/2026 16:02 | 54 | 502.90 |
| 06/29/2026 16:02 | 50 | 503.10 |
| 06/29/2026 16:02 | 56 | 503.20 |
| 06/29/2026 16:02 | 33 | 503.20 |
| 06/29/2026 16:02 | 3 | 503.40 |
| 06/29/2026 16:02 | 38 | 503.60 |
| 06/29/2026 16:02 | 26 | 503.60 |
| 06/29/2026 16:02 | 25 | 503.50 |
| 06/29/2026 16:02 | 25 | 503.60 |
| 06/29/2026 16:02 | 9 | 503.60 |
| 06/29/2026 16:02 | 50 | 503.60 |
| 06/29/2026 16:02 | 25 | 503.70 |
| 06/29/2026 16:02 | 3 | 503.70 |
| 06/29/2026 16:02 | 7 | 503.70 |
| 06/29/2026 16:02 | 3 | 503.70 |
| 06/29/2026 16:02 | 59 | 503.85 |
| 06/29/2026 16:02 | 155 | 503.80 |
| 06/29/2026 16:02 | 13 | 503.80 |
| 06/29/2026 16:02 | 199 | 503.70 |
| 06/29/2026 16:02 | 500 | 503.70 |
| 06/29/2026 16:02 | 49 | 503.50 |
| 06/29/2026 16:02 | 117 | 503.50 |
| 06/29/2026 16:01 | 31 | 503.40 |
| 06/29/2026 16:01 | 50 | 503.40 |
| 06/29/2026 16:01 | 3 | 503.40 |
| 06/29/2026 16:01 | 13 | 503.50 |
| 06/29/2026 16:01 | 13 | 503.50 |
| 06/29/2026 16:01 | 50 | 503.50 |
| 06/29/2026 16:01 | 25 | 503.50 |
| 06/29/2026 16:01 | 400 | 503.50 |
| 06/29/2026 16:01 | 56 | 503.50 |
| 06/29/2026 16:01 | 310 | 503.50 |
| 06/29/2026 16:01 | 10 | 503.50 |
| 06/29/2026 16:01 | 20 | 503.50 |
| 06/29/2026 16:01 | 2 | 503.20 |
| 06/29/2026 16:01 | 20 | 503.30 |
| 06/29/2026 16:01 | 3 | 503.20 |
| 06/29/2026 16:01 | 50 | 503.30 |
| 06/29/2026 16:01 | 13 | 503.30 |
| 06/29/2026 16:01 | 1 | 503.30 |
| 06/29/2026 16:01 | 6 | 503.10 |
| 06/29/2026 16:01 | 56 | 503.10 |
| 06/29/2026 16:01 | 12 | 503.30 |
| 06/29/2026 16:01 | 12 | 503.30 |
| 06/29/2026 16:01 | 12 | 503.30 |
| 06/29/2026 16:01 | 1 | 503.40 |
| 06/29/2026 16:01 | 1 | 503.40 |
| 06/29/2026 16:01 | 3 | 503.30 |
| 06/29/2026 16:01 | 7 | 503.30 |
| 06/29/2026 16:01 | 3 | 503.30 |
| 06/29/2026 16:01 | 14 | 503.20 |
| 06/29/2026 16:01 | 56 | 503.10 |
| 06/29/2026 16:01 | 111 | 503.20 |
| 06/29/2026 16:01 | 49 | 503.20 |
| 06/29/2026 16:01 | 26 | 503.20 |
| 06/29/2026 16:01 | 49 | 503.30 |
| 06/29/2026 16:01 | 151 | 503.30 |
| 06/29/2026 16:01 | 13 | 503.30 |
| 06/29/2026 16:01 | 13 | 503.30 |
| 06/29/2026 16:01 | 95 | 503.40 |
| 06/29/2026 16:01 | 200 | 503.30 |
| 06/29/2026 16:01 | 126 | 503.10 |
| 06/29/2026 16:01 | 1 | 503.10 |
| 06/29/2026 16:01 | 17 | 503.10 |
| 06/29/2026 16:01 | 49 | 503.00 |
| 06/29/2026 16:01 | 15 | 503.00 |
| 06/29/2026 16:01 | 20 | 503.00 |
| 06/29/2026 16:01 | 400 | 503.00 |
| 06/29/2026 16:01 | 285 | 503.00 |
| 06/29/2026 16:01 | 184 | 503.00 |
| 06/29/2026 16:01 | 1000 | 503.00 |
| 06/29/2026 16:01 | 8 | 503.00 |
| 06/29/2026 16:01 | 29 | 503.00 |
| 06/29/2026 16:01 | 49 | 502.90 |
| 06/29/2026 16:01 | 191 | 502.90 |
| 06/29/2026 16:01 | 550 | 502.80 |
| 06/29/2026 16:01 | 20 | 502.50 |
| 06/29/2026 16:01 | 49 | 502.40 |
| 06/29/2026 16:01 | 189 | 502.40 |
| 06/29/2026 16:01 | 290 | 502.30 |
| 06/29/2026 16:01 | 192 | 502.30 |
| 06/29/2026 16:01 | 70 | 502.30 |
| 06/29/2026 16:01 | 72 | 502.30 |
| 06/29/2026 16:01 | 56 | 502.30 |
| 06/29/2026 16:01 | 4 | 502.10 |
| 06/29/2026 16:01 | 19 | 502.10 |
| 06/29/2026 16:01 | 200 | 502.00 |
| 06/29/2026 16:01 | 20 | 502.00 |
| 06/29/2026 16:01 | 200 | 502.00 |
| 06/29/2026 16:01 | 600 | 502.00 |
| 06/29/2026 16:01 | 14 | 501.70 |
| 06/29/2026 16:00 | 5 | 501.20 |
| 06/29/2026 16:00 | 23 | 501.10 |
| 06/29/2026 16:00 | 49 | 501.10 |
| 06/29/2026 16:00 | 70 | 501.20 |
| 06/29/2026 16:00 | 56 | 500.70 |
| 06/29/2026 16:00 | 8 | 500.40 |
| 06/29/2026 16:00 | 16 | 500.30 |
| 06/29/2026 16:00 | 195 | 500.60 |
| 06/29/2026 16:00 | 18 | 500.60 |
| 06/29/2026 16:00 | 8 | 500.30 |
| 06/29/2026 16:00 | 8 | 500.30 |
| 06/29/2026 16:00 | 16 | 500.30 |
| 06/29/2026 16:00 | 1 | 500.40 |
| 06/29/2026 16:00 | 15 | 500.40 |
| 06/29/2026 16:00 | 16 | 500.50 |
| 06/29/2026 16:00 | 40 | 500.50 |
| 06/29/2026 16:00 | 24 | 500.50 |
| 06/29/2026 16:00 | 41 | 500.40 |
| 06/29/2026 16:00 | 8 | 500.40 |
| 06/29/2026 16:00 | 12 | 500.40 |
| 06/29/2026 16:00 | 12 | 500.40 |
| 06/29/2026 16:00 | 76 | 500.40 |
| 06/29/2026 16:00 | 24 | 500.50 |
| 06/29/2026 16:00 | 16 | 500.40 |
| 06/29/2026 16:00 | 10 | 500.90 |
| 06/29/2026 16:00 | 24 | 500.60 |
| 06/29/2026 16:00 | 23 | 500.30 |
| 06/29/2026 16:00 | 9 | 500.30 |
| 06/29/2026 16:00 | � | 500.30 |
| 06/29/2026 16:00 | � | 500.40 |
| 06/29/2026 16:00 | 17 | 500.30 |
| 06/29/2026 16:00 | 15 | 500.40 |
| 06/29/2026 16:00 | 48 | 500.50 |
| 06/29/2026 16:00 | 50 | 500.50 |
| 06/29/2026 16:00 | 7 | 500.70 |
| 06/29/2026 16:00 | 52 | 500.50 |
| 06/29/2026 16:00 | 6 | 500.50 |
| 06/29/2026 16:00 | 50 | 500.50 |
| 06/29/2026 16:00 | 31 | 500.50 |
| 06/29/2026 16:00 | 1 | 500.80 |
| 06/29/2026 16:00 | 49 | 500.80 |
| 06/29/2026 16:00 | 25 | 500.90 |
| 06/29/2026 16:00 | 1 | 500.90 |
| 06/29/2026 16:00 | 26 | 500.90 |
| 06/29/2026 16:00 | 29 | 500.90 |
| 06/29/2026 16:00 | 50 | 501.20 |
| 06/29/2026 16:00 | 56 | 501.20 |
| 06/29/2026 16:00 | 26 | 501.20 |
| 06/29/2026 16:00 | 135 | 501.50 |
| 06/29/2026 16:00 | 56 | 501.50 |
| 06/29/2026 16:00 | 28 | 501.30 |
| 06/29/2026 16:00 | 1 | 501.40 |
| 06/29/2026 16:00 | 10 | 501.40 |
| 06/29/2026 16:00 | 26 | 501.30 |
| 06/29/2026 16:00 | 26 | 501.20 |
| 06/29/2026 16:00 | 1 | 500.90 |
| 06/29/2026 16:00 | 26 | 500.90 |
| 06/29/2026 16:00 | 50 | 500.90 |
| 06/29/2026 16:00 | 4 | 501.10 |
| 06/29/2026 15:59 | 49 | 501.30 |
| 06/29/2026 15:59 | 13 | 501.30 |
| 06/29/2026 15:59 | 13 | 501.30 |
| 06/29/2026 15:59 | 182 | 501.30 |
| 06/29/2026 15:59 | 15 | 501.30 |
| 06/29/2026 15:59 | 400 | 501.30 |
| 06/29/2026 15:59 | 4 | 500.90 |
| 06/29/2026 15:59 | 2 | 500.90 |
| 06/29/2026 15:59 | 96 | 501.10 |
| 06/29/2026 15:59 | 49 | 501.10 |
| 06/29/2026 15:59 | 11 | 501.10 |
| 06/29/2026 15:59 | 4 | 501.10 |
| 06/29/2026 15:59 | 77 | 500.80 |
| 06/29/2026 15:59 | 25 | 500.80 |
| 06/29/2026 15:59 | 25 | 500.80 |
| 06/29/2026 15:59 | 25 | 500.80 |
| 06/29/2026 15:59 | 25 | 500.80 |
| 06/29/2026 15:59 | 25 | 500.80 |
| 06/29/2026 15:59 | 49 | 500.80 |
| 06/29/2026 15:59 | 184 | 500.80 |
| 06/29/2026 15:59 | 4 | 500.80 |
| 06/29/2026 15:59 | 26 | 500.80 |
| 06/29/2026 15:59 | 19 | 500.90 |
| 06/29/2026 15:59 | 151 | 500.90 |
| 06/29/2026 15:59 | 49 | 500.90 |
| 06/29/2026 15:59 | 15 | 500.90 |
| 06/29/2026 15:59 | 48 | 501.20 |
| 06/29/2026 15:59 | 96 | 501.10 |
| 06/29/2026 15:59 | 49 | 501.10 |
| 06/29/2026 15:59 | � | 500.90 |
| 06/29/2026 15:59 | � | 501.00 |
| 06/29/2026 15:59 | 47 | 500.90 |
| 06/29/2026 15:59 | 3 | 501.00 |
| 06/29/2026 15:59 | 96 | 500.90 |
| 06/29/2026 15:59 | 50 | 500.90 |
| 06/29/2026 15:59 | 11 | 500.70 |
| 06/29/2026 15:59 | 21 | 500.90 |
| 06/29/2026 15:59 | 19 | 500.90 |
| 06/29/2026 15:59 | 57 | 500.70 |
| 06/29/2026 15:59 | 26 | 500.70 |
| 06/29/2026 15:59 | 24 | 500.80 |
| 06/29/2026 15:59 | 14 | 500.80 |
| 06/29/2026 15:59 | 10 | 500.80 |
| 06/29/2026 15:59 | 1 | 500.85 |
| 06/29/2026 15:59 | 27 | 500.90 |
| 06/29/2026 15:59 | 20 | 500.90 |
| 06/29/2026 15:59 | 21 | 500.90 |
| 06/29/2026 15:59 | 50 | 500.90 |
| 06/29/2026 15:59 | 2 | 501.20 |
| 06/29/2026 15:58 | 13 | 501.20 |
| 06/29/2026 15:58 | 1 | 501.10 |
| 06/29/2026 15:58 | 49 | 501.10 |
| 06/29/2026 15:58 | 25 | 501.00 |
| 06/29/2026 15:58 | 6 | 500.70 |
| 06/29/2026 15:58 | 1 | 500.70 |
| 06/29/2026 15:58 | 1 | 500.85 |
| 06/29/2026 15:58 | 65 | 500.80 |
| 06/29/2026 15:58 | 12 | 500.80 |
| 06/29/2026 15:58 | 1 | 500.80 |
| 06/29/2026 15:58 | 1 | 500.80 |
| 06/29/2026 15:58 | 50 | 500.80 |
| 06/29/2026 15:58 | 16 | 500.80 |
| 06/29/2026 15:58 | 50 | 500.70 |
| 06/29/2026 15:58 | 19 | 500.80 |
| 06/29/2026 15:58 | 3 | 501.00 |
| 06/29/2026 15:58 | 47 | 501.00 |
| 06/29/2026 15:58 | 12 | 501.00 |
| 06/29/2026 15:58 | 2 | 501.20 |
| 06/29/2026 15:58 | 78 | 501.00 |
| 06/29/2026 15:58 | 23 | 500.80 |
| 06/29/2026 15:58 | 115 | 500.80 |
| 06/29/2026 15:58 | 1 | 500.60 |
| 06/29/2026 15:58 | 26 | 500.60 |
| 06/29/2026 15:58 | 85 | 500.90 |
| 06/29/2026 15:58 | 134 | 500.70 |
| 06/29/2026 15:58 | 101 | 500.40 |
| 06/29/2026 15:58 | 91 | 500.30 |
| 06/29/2026 15:57 | 39 | 500.20 |
| 06/29/2026 15:57 | 3 | 500.20 |
| 06/29/2026 15:57 | 10 | 500.00 |
| 06/29/2026 15:57 | 39 | 500.00 |
| 06/29/2026 15:57 | 36 | 500.20 |
| 06/29/2026 15:57 | 34 | 500.20 |
| 06/29/2026 15:57 | 151 | 500.20 |
| 06/29/2026 15:57 | 36 | 500.20 |
| 06/29/2026 15:57 | 34 | 500.20 |
| 06/29/2026 15:57 | 39 | 500.20 |
| 06/29/2026 15:57 | 50 | 500.20 |
| 06/29/2026 15:57 | 7 | 500.20 |
| 06/29/2026 15:57 | 28 | 499.85 |
| 06/29/2026 15:57 | 39 | 499.75 |
| 06/29/2026 15:57 | 23 | 499.75 |
| 06/29/2026 15:57 | 1 | 499.75 |
| 06/29/2026 15:57 | 41 | 499.75 |
| 06/29/2026 15:57 | 1 | 499.75 |
| 06/29/2026 15:57 | 1 | 499.75 |
| 06/29/2026 15:57 | 10 | 500.10 |
| 06/29/2026 15:57 | 3 | 499.95 |
| 06/29/2026 15:57 | 50 | 499.95 |
| 06/29/2026 15:57 | 8 | 499.95 |
| 06/29/2026 15:57 | 1 | 499.75 |
| 06/29/2026 15:57 | 24 | 499.85 |
| 06/29/2026 15:57 | 38 | 499.85 |
| 06/29/2026 15:57 | 4 | 499.85 |
| 06/29/2026 15:57 | 116 | 499.85 |
| 06/29/2026 15:57 | � | 500.00 |
| 06/29/2026 15:57 | 121 | 499.90 |
| 06/29/2026 15:57 | 3 | 500.00 |
| 06/29/2026 15:57 | 175 | 499.80 |
| 06/29/2026 15:57 | 49 | 499.80 |
| 06/29/2026 15:57 | 113 | 499.80 |
| 06/29/2026 15:57 | 49 | 499.85 |
| 06/29/2026 15:57 | 126 | 499.85 |
| 06/29/2026 15:57 | 50 | 499.90 |
| 06/29/2026 15:57 | 20 | 499.90 |
| 06/29/2026 15:57 | 119 | 499.95 |
| 06/29/2026 15:57 | 10 | 500.00 |
| 06/29/2026 15:57 | 49 | 500.00 |
| 06/29/2026 15:57 | 49 | 500.20 |
| 06/29/2026 15:57 | 50 | 500.10 |
| 06/29/2026 15:57 | 29 | 500.00 |
| 06/29/2026 15:57 | 50 | 500.00 |
| 06/29/2026 15:57 | 29 | 500.00 |
| 06/29/2026 15:57 | 1 | 500.00 |
| 06/29/2026 15:57 | 50 | 500.10 |
| 06/29/2026 15:56 | 70 | 500.10 |
| 06/29/2026 15:56 | 48 | 500.10 |
| 06/29/2026 15:56 | 5 | 499.90 |
| 06/29/2026 15:56 | 2 | 499.90 |
| 06/29/2026 15:56 | 49 | 499.75 |
| 06/29/2026 15:56 | 14 | 499.75 |
| 06/29/2026 15:56 | 42 | 499.75 |
| 06/29/2026 15:56 | 111 | 499.80 |
| 06/29/2026 15:56 | 49 | 499.80 |
| 06/29/2026 15:56 | 24 | 499.85 |
| 06/29/2026 15:56 | 114 | 500.00 |
| 06/29/2026 15:56 | 52 | 500.00 |
| 06/29/2026 15:56 | � | 499.95 |
| 06/29/2026 15:56 | 10 | 500.00 |
| 06/29/2026 15:56 | 10 | 499.95 |
| 06/29/2026 15:56 | 1 | 500.00 |
| 06/29/2026 15:56 | 19 | 500.10 |
| 06/29/2026 15:56 | 69 | 500.20 |
| 06/29/2026 15:56 | 28 | 500.40 |
| 06/29/2026 15:56 | 16 | 500.50 |
| 06/29/2026 15:56 | 49 | 500.50 |
| 06/29/2026 15:56 | 11 | 500.50 |
| 06/29/2026 15:56 | 11 | 500.50 |
| 06/29/2026 15:56 | 8 | 500.80 |
| 06/29/2026 15:56 | 1 | 500.70 |
| 06/29/2026 15:56 | 76 | 500.60 |
| 06/29/2026 15:56 | 23 | 500.60 |
| 06/29/2026 15:55 | 3 | 500.85 |
| 06/29/2026 15:55 | 15 | 500.80 |
| 06/29/2026 15:55 | 23 | 500.70 |
| 06/29/2026 15:55 | 46 | 500.80 |
| 06/29/2026 15:55 | 15 | 500.80 |
| 06/29/2026 15:55 | 22 | 500.80 |
| 06/29/2026 15:55 | 1 | 501.10 |
| 06/29/2026 15:55 | 49 | 501.10 |
| 06/29/2026 15:55 | 10 | 501.00 |
| 06/29/2026 15:55 | 25 | 500.90 |
| 06/29/2026 15:55 | 44 | 501.10 |
| 06/29/2026 15:55 | 114 | 501.10 |
| 06/29/2026 15:55 | 23 | 501.10 |
| 06/29/2026 15:55 | 18 | 501.00 |
| 06/29/2026 15:55 | 44 | 501.00 |
| 06/29/2026 15:55 | 78 | 500.80 |
| 06/29/2026 15:55 | 29 | 500.90 |
| 06/29/2026 15:55 | 19 | 500.90 |
| 06/29/2026 15:55 | 3 | 501.00 |
| 06/29/2026 15:55 | 97 | 501.10 |
| 06/29/2026 15:55 | 1 | 501.10 |
| 06/29/2026 15:55 | 13 | 501.00 |
| 06/29/2026 15:55 | 13 | 501.00 |
| 06/29/2026 15:55 | 108 | 501.00 |
| 06/29/2026 15:55 | 3 | 500.80 |
| 06/29/2026 15:55 | 1 | 500.90 |
| 06/29/2026 15:55 | 185 | 500.60 |
| 06/29/2026 15:55 | 151 | 500.60 |
| 06/29/2026 15:55 | 13 | 500.60 |
| 06/29/2026 15:55 | 6 | 500.80 |
| 06/29/2026 15:54 | 1000 | 500.70 |
| 06/29/2026 15:54 | 108 | 500.60 |
| 06/29/2026 15:54 | 200 | 500.50 |
| 06/29/2026 15:54 | 200 | 500.50 |
| 06/29/2026 15:54 | 63 | 500.50 |
| 06/29/2026 15:54 | 15 | 500.60 |
| 06/29/2026 15:54 | 1 | 500.70 |
| 06/29/2026 15:54 | 51 | 500.70 |
| 06/29/2026 15:54 | 23 | 500.70 |
| 06/29/2026 15:54 | 63 | 500.70 |
| 06/29/2026 15:54 | � | 500.70 |
| 06/29/2026 15:54 | � | 500.80 |
| 06/29/2026 15:54 | 50 | 500.70 |
| 06/29/2026 15:54 | 56 | 500.80 |
| 06/29/2026 15:54 | 48 | 500.90 |
| 06/29/2026 15:54 | 2463 | 501.00 |
| 06/29/2026 15:54 | 737 | 501.00 |
| 06/29/2026 15:54 | 181 | 501.30 |
| 06/29/2026 15:54 | 26 | 501.30 |
| 06/29/2026 15:54 | 36 | 501.40 |
| 06/29/2026 15:54 | 195 | 501.90 |
| 06/29/2026 15:54 | 104 | 502.00 |
| 06/29/2026 15:54 | 49 | 502.00 |
| 06/29/2026 15:54 | 16 | 502.00 |
| 06/29/2026 15:54 | 12 | 502.00 |
| 06/29/2026 15:54 | 5 | 502.00 |
| 06/29/2026 15:54 | 6 | 502.00 |
| 06/29/2026 15:54 | 8 | 502.10 |
| 06/29/2026 15:54 | 19 | 502.20 |
| 06/29/2026 15:54 | 100 | 502.20 |
| 06/29/2026 15:54 | 11 | 502.20 |
| 06/29/2026 15:54 | 23 | 502.20 |
| 06/29/2026 15:54 | 89 | 502.60 |
| 06/29/2026 15:54 | 27 | 502.80 |
| 06/29/2026 15:54 | 12 | 502.80 |
| 06/29/2026 15:54 | 9 | 502.80 |
| 06/29/2026 15:54 | 50 | 502.80 |
| 06/29/2026 15:54 | 30 | 502.80 |
| 06/29/2026 15:54 | 30 | 502.50 |
| 06/29/2026 15:54 | 56 | 502.50 |
| 06/29/2026 15:54 | 26 | 502.90 |
| 06/29/2026 15:54 | 12 | 502.80 |
| 06/29/2026 15:54 | 26 | 502.80 |
| 06/29/2026 15:54 | 56 | 502.80 |
| 06/29/2026 15:53 | 50 | 502.40 |
| 06/29/2026 15:53 | 6 | 502.50 |
| 06/29/2026 15:53 | 28 | 502.50 |
| 06/29/2026 15:53 | 50 | 502.60 |
| 06/29/2026 15:53 | 59 | 502.60 |
| 06/29/2026 15:53 | 50 | 502.90 |
| 06/29/2026 15:53 | 56 | 502.60 |
| 06/29/2026 15:53 | 50 | 502.60 |
| 06/29/2026 15:53 | 24 | 502.60 |
| 06/29/2026 15:53 | 399 | 502.70 |
| 06/29/2026 15:53 | 84 | 502.50 |
| 06/29/2026 15:53 | 30 | 502.30 |
| 06/29/2026 15:53 | 1 | 502.40 |
| 06/29/2026 15:53 | 26 | 502.40 |
| 06/29/2026 15:53 | 56 | 502.40 |
| 06/29/2026 15:53 | � | 502.50 |
| 06/29/2026 15:53 | � | 502.40 |
| 06/29/2026 15:53 | 11 | 502.50 |
| 06/29/2026 15:53 | 56 | 502.40 |
| 06/29/2026 15:53 | 1 | 502.20 |
| 06/29/2026 15:53 | 10 | 502.20 |
| 06/29/2026 15:53 | 24 | 502.10 |
| 06/29/2026 15:53 | 56 | 502.10 |
| 06/29/2026 15:53 | 4 | 502.10 |
| 06/29/2026 15:53 | 12 | 502.40 |
| 06/29/2026 15:53 | 70 | 502.40 |
| 06/29/2026 15:53 | 49 | 502.40 |
| 06/29/2026 15:53 | 10 | 502.10 |
| 06/29/2026 15:53 | 51 | 502.40 |
| 06/29/2026 15:53 | 56 | 502.40 |
| 06/29/2026 15:53 | 114 | 502.40 |
| 06/29/2026 15:53 | 23 | 502.40 |
| 06/29/2026 15:53 | 49 | 502.10 |
| 06/29/2026 15:53 | 24 | 502.10 |
| 06/29/2026 15:53 | 51 | 501.90 |
| 06/29/2026 15:53 | 56 | 501.90 |
| 06/29/2026 15:53 | 29 | 502.00 |
| 06/29/2026 15:53 | 23 | 502.00 |
| 06/29/2026 15:53 | 3 | 502.20 |
| 06/29/2026 15:53 | 1 | 502.10 |
| 06/29/2026 15:53 | 48 | 502.00 |
| 06/29/2026 15:53 | 115 | 502.00 |
| 06/29/2026 15:53 | 26 | 502.00 |
| 06/29/2026 15:53 | 56 | 502.10 |
| 06/29/2026 15:53 | 11 | 501.90 |
| 06/29/2026 15:53 | 49 | 501.90 |
| 06/29/2026 15:53 | 183 | 501.90 |
| 06/29/2026 15:53 | 13 | 501.90 |
| 06/29/2026 15:53 | 13 | 501.90 |
| 06/29/2026 15:53 | 181 | 502.00 |
| 06/29/2026 15:53 | 151 | 502.00 |
| 06/29/2026 15:53 | 12 | 502.00 |
| 06/29/2026 15:53 | 50 | 502.00 |
| 06/29/2026 15:53 | 15 | 502.00 |
| 06/29/2026 15:53 | 48 | 502.00 |
| 06/29/2026 15:53 | 12 | 502.10 |
| 06/29/2026 15:53 | 17 | 502.10 |
| 06/29/2026 15:53 | 190 | 502.30 |
| 06/29/2026 15:52 | 24 | 502.10 |
| 06/29/2026 15:52 | 14 | 502.10 |
| 06/29/2026 15:52 | 34 | 502.10 |
| 06/29/2026 15:52 | 8 | 502.10 |
| 06/29/2026 15:52 | 50 | 502.30 |
| 06/29/2026 15:52 | 49 | 502.20 |
| 06/29/2026 15:52 | 54 | 502.30 |
| 06/29/2026 15:52 | 40 | 502.00 |
| 06/29/2026 15:52 | 25 | 502.00 |
| 06/29/2026 15:52 | 50 | 501.90 |
| 06/29/2026 15:52 | 12 | 501.90 |
| 06/29/2026 15:52 | 25 | 501.90 |
| 06/29/2026 15:52 | 10 | 501.60 |
| 06/29/2026 15:52 | 63 | 501.60 |
| 06/29/2026 15:52 | 66 | 501.60 |
| 06/29/2026 15:52 | � | 501.70 |
| 06/29/2026 15:52 | � | 501.80 |
| 06/29/2026 15:52 | 24 | 501.70 |
| 06/29/2026 15:52 | 25 | 501.80 |
| 06/29/2026 15:52 | 1 | 502.00 |
| 06/29/2026 15:52 | 70 | 502.00 |
| 06/29/2026 15:52 | 976 | 502.00 |
| 06/29/2026 15:52 | 17 | 502.00 |
| 06/29/2026 15:52 | 7 | 502.00 |
| 06/29/2026 15:52 | 1 | 502.00 |
| 06/29/2026 15:52 | 95 | 502.00 |
| 06/29/2026 15:52 | 30 | 502.00 |
| 06/29/2026 15:52 | 1 | 501.70 |
| 06/29/2026 15:52 | 4 | 501.90 |
| 06/29/2026 15:52 | 24 | 502.00 |
| 06/29/2026 15:52 | 50 | 502.00 |
| 06/29/2026 15:52 | 1 | 502.00 |
| 06/29/2026 15:52 | 25 | 502.00 |
| 06/29/2026 15:52 | 19 | 502.00 |
| 06/29/2026 15:52 | 56 | 502.00 |
| 06/29/2026 15:52 | 24 | 502.00 |
| 06/29/2026 15:51 | 268 | 502.10 |
| 06/29/2026 15:51 | 121 | 502.10 |
| 06/29/2026 15:51 | 1 | 502.00 |
| 06/29/2026 15:51 | 10 | 502.00 |
| 06/29/2026 15:51 | 100 | 502.00 |
| 06/29/2026 15:51 | 77 | 501.60 |
| 06/29/2026 15:51 | 45 | 501.50 |
| 06/29/2026 15:51 | 25 | 501.60 |
| 06/29/2026 15:51 | 23 | 501.60 |
| 06/29/2026 15:51 | 61 | 501.60 |
| 06/29/2026 15:51 | 14 | 501.60 |
| 06/29/2026 15:51 | 25 | 501.60 |
| 06/29/2026 15:51 | 8 | 501.90 |
| 06/29/2026 15:51 | 56 | 501.50 |
| 06/29/2026 15:51 | 151 | 501.50 |
| 06/29/2026 15:51 | 26 | 501.30 |
| 06/29/2026 15:51 | 49 | 501.50 |
| 06/29/2026 15:51 | 10 | 501.50 |
| 06/29/2026 15:51 | 181 | 501.50 |
| 06/29/2026 15:51 | 49 | 501.40 |
| 06/29/2026 15:51 | 26 | 501.40 |
| 06/29/2026 15:51 | 41 | 501.30 |
| 06/29/2026 15:51 | 26 | 501.30 |
| 06/29/2026 15:51 | 190 | 501.20 |
| 06/29/2026 15:51 | 123 | 501.20 |
| 06/29/2026 15:51 | 26 | 501.20 |
| 06/29/2026 15:51 | 16 | 501.10 |
| 06/29/2026 15:51 | 73 | 501.10 |
| 06/29/2026 15:51 | 13 | 501.00 |
| 06/29/2026 15:51 | 20 | 501.00 |
| 06/29/2026 15:50 | 30 | 501.10 |
| 06/29/2026 15:50 | 36 | 500.50 |
| 06/29/2026 15:50 | 17 | 500.70 |
| 06/29/2026 15:50 | 36 | 500.70 |
| 06/29/2026 15:50 | 33 | 500.70 |
| 06/29/2026 15:50 | 29 | 500.80 |
| 06/29/2026 15:50 | 83 | 501.00 |
| 06/29/2026 15:50 | 100 | 501.00 |
| 06/29/2026 15:50 | 90 | 501.00 |
| 06/29/2026 15:50 | 2 | 501.00 |
| 06/29/2026 15:50 | 23 | 500.70 |
| 06/29/2026 15:50 | 1 | 500.95 |
| 06/29/2026 15:50 | 5 | 500.95 |
| 06/29/2026 15:50 | 28 | 501.00 |
| 06/29/2026 15:50 | 6 | 501.00 |
| 06/29/2026 15:50 | 2 | 501.00 |
| 06/29/2026 15:50 | 41 | 500.90 |
| 06/29/2026 15:50 | 11 | 501.00 |
| 06/29/2026 15:50 | 20 | 501.00 |
| 06/29/2026 15:50 | 4 | 501.10 |
| 06/29/2026 15:50 | 52 | 501.00 |
| 06/29/2026 15:50 | 5 | 501.00 |
| 06/29/2026 15:50 | 8 | 501.00 |
| 06/29/2026 15:50 | 50 | 500.80 |
| 06/29/2026 15:50 | 16 | 500.80 |
| 06/29/2026 15:50 | 113 | 500.80 |
| 06/29/2026 15:50 | 290 | 500.80 |
| 06/29/2026 15:50 | 128 | 500.70 |
| 06/29/2026 15:49 | 50 | 500.40 |
| 06/29/2026 15:49 | 8 | 500.50 |
| 06/29/2026 15:49 | 21 | 500.50 |
| 06/29/2026 15:49 | 111 | 500.40 |
| 06/29/2026 15:49 | 151 | 500.10 |
| 06/29/2026 15:49 | 71 | 500.10 |
| 06/29/2026 15:49 | 56 | 500.10 |
| 06/29/2026 15:49 | 10 | 499.90 |
| 06/29/2026 15:49 | 6 | 499.85 |
| 06/29/2026 15:49 | � | 499.90 |
| 06/29/2026 15:49 | � | 499.95 |
| 06/29/2026 15:49 | 199 | 499.90 |
| 06/29/2026 15:49 | 10 | 499.95 |
| 06/29/2026 15:49 | 23 | 500.00 |
| 06/29/2026 15:49 | 55 | 500.00 |
| 06/29/2026 15:49 | 4 | 500.00 |
| 06/29/2026 15:49 | 50 | 500.10 |
| 06/29/2026 15:49 | 183 | 500.10 |
| 06/29/2026 15:49 | 56 | 500.10 |
| 06/29/2026 15:49 | 24 | 500.10 |
| 06/29/2026 15:49 | 76 | 500.40 |
| 06/29/2026 15:49 | 24 | 500.40 |
| 06/29/2026 15:49 | 24 | 500.30 |
| 06/29/2026 15:49 | 151 | 500.40 |
| 06/29/2026 15:49 | 49 | 500.40 |
| 06/29/2026 15:49 | 24 | 500.40 |
| 06/29/2026 15:49 | 18 | 500.20 |
| 06/29/2026 15:49 | 29 | 500.20 |
| 06/29/2026 15:49 | 100 | 500.40 |
| 06/29/2026 15:49 | 1 | 500.40 |
| 06/29/2026 15:49 | 100 | 500.40 |
| 06/29/2026 15:49 | 107 | 500.40 |
| 06/29/2026 15:49 | 50 | 500.40 |
| 06/29/2026 15:49 | 20 | 500.30 |
| 06/29/2026 15:49 | 2 | 500.40 |
| 06/29/2026 15:49 | 53 | 500.40 |
| 06/29/2026 15:49 | 712 | 500.50 |
| 06/29/2026 15:49 | 9 | 500.60 |
| 06/29/2026 15:49 | 46 | 500.70 |
| 06/29/2026 15:49 | 40 | 500.70 |
| 06/29/2026 15:49 | 1 | 500.70 |
| 06/29/2026 15:49 | 181 | 500.70 |
| 06/29/2026 15:49 | 43 | 500.70 |
| 06/29/2026 15:49 | 18 | 500.70 |
| 06/29/2026 15:49 | 49 | 500.70 |
| 06/29/2026 15:49 | 8 | 500.70 |
| 06/29/2026 15:48 | 5 | 500.70 |
| 06/29/2026 15:48 | 45 | 500.70 |
| 06/29/2026 15:48 | 44 | 501.00 |
| 06/29/2026 15:48 | 45 | 500.80 |
| 06/29/2026 15:48 | 78 | 500.80 |
| 06/29/2026 15:48 | 30 | 500.80 |
| 06/29/2026 15:48 | 50 | 500.80 |
| 06/29/2026 15:48 | 28 | 500.70 |
| 06/29/2026 15:48 | 21 | 500.70 |
| 06/29/2026 15:48 | 151 | 500.70 |
| 06/29/2026 15:48 | 50 | 500.70 |
| 06/29/2026 15:48 | 26 | 500.70 |
| 06/29/2026 15:48 | 45 | 500.70 |
| 06/29/2026 15:48 | 1 | 500.60 |
| 06/29/2026 15:48 | 34 | 500.20 |
| 06/29/2026 15:48 | 21 | 500.20 |
| 06/29/2026 15:48 | 34 | 500.20 |
| 06/29/2026 15:48 | 40 | 500.20 |
| 06/29/2026 15:48 | 2 | 500.20 |
| 06/29/2026 15:48 | 2 | 499.95 |
| 06/29/2026 15:48 | 6 | 499.95 |
| 06/29/2026 15:48 | 2 | 499.95 |
| 06/29/2026 15:48 | 21 | 499.95 |
| 06/29/2026 15:48 | 23 | 499.95 |
| 06/29/2026 15:48 | 10 | 499.95 |
| 06/29/2026 15:48 | 12 | 499.95 |
| 06/29/2026 15:48 | 16 | 500.10 |
| 06/29/2026 15:48 | 134 | 500.10 |
| 06/29/2026 15:48 | 134 | 500.20 |
| 06/29/2026 15:48 | � | 500.20 |
| 06/29/2026 15:48 | � | 500.30 |
| 06/29/2026 15:48 | 40 | 500.20 |
| 06/29/2026 15:48 | 134 | 500.30 |
| 06/29/2026 15:48 | 24 | 500.50 |
| 06/29/2026 15:48 | 25 | 500.50 |
| 06/29/2026 15:47 | 10 | 500.50 |
| 06/29/2026 15:47 | 40 | 500.50 |
| 06/29/2026 15:47 | 4 | 500.50 |
| 06/29/2026 15:47 | 50 | 500.50 |
| 06/29/2026 15:47 | 38 | 500.60 |
| 06/29/2026 15:47 | 21 | 500.60 |
| 06/29/2026 15:47 | 111 | 500.60 |
| 06/29/2026 15:47 | 34 | 500.40 |
| 06/29/2026 15:47 | � | 500.40 |
| 06/29/2026 15:47 | � | 500.30 |
| 06/29/2026 15:47 | 88 | 500.40 |
| 06/29/2026 15:47 | 98 | 500.30 |
| 06/29/2026 15:47 | 18 | 500.10 |
| 06/29/2026 15:47 | 2 | 500.20 |
| 06/29/2026 15:47 | 8 | 500.00 |
| 06/29/2026 15:47 | 8 | 499.95 |
| 06/29/2026 15:47 | 9 | 499.75 |
| 06/29/2026 15:47 | 112 | 499.60 |
| 06/29/2026 15:47 | 2 | 499.55 |
| 06/29/2026 15:47 | 38 | 499.40 |
| 06/29/2026 15:47 | 9 | 499.40 |
| 06/29/2026 15:47 | 29 | 499.50 |
| 06/29/2026 15:47 | 9 | 499.50 |
| 06/29/2026 15:47 | 9 | 499.55 |
| 06/29/2026 15:47 | 109 | 499.50 |
| 06/29/2026 15:47 | 38 | 499.50 |
| 06/29/2026 15:47 | 78 | 499.30 |
| 06/29/2026 15:47 | 34 | 499.30 |
| 06/29/2026 15:47 | 104 | 499.20 |
| 06/29/2026 15:47 | 107 | 499.15 |
| 06/29/2026 15:47 | 95 | 499.10 |
| 06/29/2026 15:47 | 102 | 499.00 |
| 06/29/2026 15:47 | 22 | 498.95 |
| 06/29/2026 15:47 | 35 | 498.95 |
| 06/29/2026 15:47 | 109 | 498.85 |
| 06/29/2026 15:47 | 10 | 498.85 |
| 06/29/2026 15:47 | 38 | 498.90 |
| 06/29/2026 15:47 | 10 | 498.90 |
| 06/29/2026 15:47 | 25 | 498.95 |
| 06/29/2026 15:47 | 8 | 498.95 |
| 06/29/2026 15:47 | 6 | 498.90 |
| 06/29/2026 15:47 | 2 | 498.90 |
| 06/29/2026 15:47 | 110 | 498.85 |
| 06/29/2026 15:47 | 38 | 498.90 |
| 06/29/2026 15:47 | 23 | 498.90 |
| 06/29/2026 15:47 | 56 | 498.90 |
| 06/29/2026 15:47 | 11 | 498.90 |
| 06/29/2026 15:47 | 145 | 499.20 |
| 06/29/2026 15:47 | 28 | 499.20 |
| 06/29/2026 15:47 | 151 | 499.20 |
| 06/29/2026 15:47 | 38 | 499.20 |
| 06/29/2026 15:47 | 4 | 499.00 |
| 06/29/2026 15:47 | 100 | 499.00 |
| 06/29/2026 15:47 | 3 | 499.30 |
| 06/29/2026 15:47 | 24 | 499.15 |
| 06/29/2026 15:47 | 200 | 499.30 |
| 06/29/2026 15:47 | 54 | 499.40 |
| 06/29/2026 15:47 | 11 | 499.40 |
| 06/29/2026 15:47 | 22 | 499.45 |
| 06/29/2026 15:47 | 5 | 499.50 |
| 06/29/2026 15:47 | 27 | 499.50 |
| 06/29/2026 15:47 | 99 | 499.50 |
| 06/29/2026 15:47 | 1 | 499.50 |
| 06/29/2026 15:47 | 478 | 499.55 |
| 06/29/2026 15:47 | 22 | 499.55 |
| 06/29/2026 15:47 | 22 | 499.65 |
| 06/29/2026 15:47 | 20 | 499.90 |
| 06/29/2026 15:47 | 40 | 499.85 |
| 06/29/2026 15:47 | 120 | 499.70 |
| 06/29/2026 15:47 | 24 | 499.75 |
| 06/29/2026 15:47 | 21 | 499.75 |
| 06/29/2026 15:47 | � | 499.80 |
| 06/29/2026 15:47 | 10 | 499.75 |
| 06/29/2026 15:47 | 22 | 499.80 |
| 06/29/2026 15:47 | 53 | 499.85 |
| 06/29/2026 15:47 | 20 | 499.85 |
| 06/29/2026 15:47 | 1 | 499.85 |
| 06/29/2026 15:46 | 62 | 500.10 |
| 06/29/2026 15:46 | 38 | 500.10 |
| 06/29/2026 15:46 | 1162 | 499.85 |
| 06/29/2026 15:46 | 16 | 499.85 |
| 06/29/2026 15:46 | 119 | 500.00 |
| 06/29/2026 15:46 | 36 | 499.80 |
| 06/29/2026 15:46 | 28 | 499.55 |
| 06/29/2026 15:46 | � | 499.40 |
| 06/29/2026 15:46 | � | 499.45 |
| 06/29/2026 15:46 | 23 | 499.40 |
| 06/29/2026 15:46 | 10 | 499.45 |
| 06/29/2026 15:46 | 5 | 499.65 |
| 06/29/2026 15:46 | 5 | 499.65 |
| 06/29/2026 15:46 | 38 | 499.45 |
| 06/29/2026 15:46 | 21 | 499.45 |
| 06/29/2026 15:46 | 38 | 499.50 |
| 06/29/2026 15:46 | 21 | 499.50 |
| 06/29/2026 15:46 | 5 | 499.50 |
| 06/29/2026 15:46 | 115 | 499.50 |
| 06/29/2026 15:46 | 21 | 499.45 |
| 06/29/2026 15:46 | 6 | 499.45 |
| 06/29/2026 15:46 | 38 | 499.50 |
| 06/29/2026 15:46 | 10 | 499.55 |
| 06/29/2026 15:46 | 5 | 499.55 |
| 06/29/2026 15:46 | 38 | 499.60 |
| 06/29/2026 15:46 | 5 | 499.60 |
| 06/29/2026 15:46 | 22 | 499.60 |
| 06/29/2026 15:46 | 1 | 499.60 |
| 06/29/2026 15:46 | 5 | 499.60 |
| 06/29/2026 15:46 | 1 | 499.60 |
| 06/29/2026 15:46 | 3 | 499.65 |
| 06/29/2026 15:46 | 46 | 499.60 |
| 06/29/2026 15:46 | 5 | 499.60 |
| 06/29/2026 15:46 | 6 | 499.30 |
| 06/29/2026 15:46 | 28 | 499.45 |
| 06/29/2026 15:46 | 38 | 499.50 |
| 06/29/2026 15:46 | 9 | 499.50 |
| 06/29/2026 15:46 | 3 | 499.50 |
| 06/29/2026 15:46 | 6 | 499.70 |
| 06/29/2026 15:46 | 16 | 499.55 |
| 06/29/2026 15:46 | 16 | 499.75 |
| 06/29/2026 15:46 | 76 | 499.85 |
| 06/29/2026 15:46 | 20 | 499.85 |
| 06/29/2026 15:46 | 300 | 499.70 |
| 06/29/2026 15:46 | 9 | 499.70 |
| 06/29/2026 15:46 | 101 | 499.65 |
| 06/29/2026 15:45 | 91 | 499.50 |
| 06/29/2026 15:45 | 49 | 499.50 |
| 06/29/2026 15:45 | 1 | 499.45 |
| 06/29/2026 15:45 | 100 | 499.35 |
| 06/29/2026 15:45 | 1000 | 499.30 |
| 06/29/2026 15:45 | 31 | 499.30 |
| 06/29/2026 15:45 | 50 | 499.50 |
| 06/29/2026 15:45 | 10 | 499.475 |
| 06/29/2026 15:45 | 8 | 499.50 |
| 06/29/2026 15:45 | 1 | 499.50 |
| 06/29/2026 15:45 | 99 | 499.40 |
| 06/29/2026 15:45 | 8 | 499.30 |
| 06/29/2026 15:45 | 10 | 499.30 |
| 06/29/2026 15:45 | 2 | 499.50 |
| 06/29/2026 15:45 | 49 | 499.50 |
| 06/29/2026 15:45 | � | 499.50 |
| 06/29/2026 15:45 | � | 499.60 |
| 06/29/2026 15:45 | 20 | 499.50 |
| 06/29/2026 15:45 | 15 | 499.60 |
| 06/29/2026 15:45 | 27 | 499.80 |
| 06/29/2026 15:45 | 22 | 499.80 |
| 06/29/2026 15:45 | 14 | 499.80 |
| 06/29/2026 15:45 | 16 | 499.80 |
| 06/29/2026 15:45 | 56 | 499.65 |
| 06/29/2026 15:45 | 49 | 499.60 |
| 06/29/2026 15:45 | 10 | 499.60 |
| 06/29/2026 15:45 | 119 | 499.65 |
| 06/29/2026 15:45 | 35 | 499.55 |
| 06/29/2026 15:45 | 111 | 499.55 |
| 06/29/2026 15:45 | 49 | 499.55 |
| 06/29/2026 15:45 | 96 | 499.425 |
| 06/29/2026 15:44 | 372 | 499.40 |
| 06/29/2026 15:44 | 109 | 499.40 |
| 06/29/2026 15:44 | 50 | 499.30 |
| 06/29/2026 15:44 | 88 | 499.30 |
| 06/29/2026 15:44 | 95 | 499.15 |
| 06/29/2026 15:44 | � | 498.80 |
| 06/29/2026 15:44 | � | 498.75 |
| 06/29/2026 15:44 | 9 | 498.80 |
| 06/29/2026 15:44 | 9 | 498.75 |
| 06/29/2026 15:44 | 14 | 498.60 |
| 06/29/2026 15:44 | 11 | 498.60 |
| 06/29/2026 15:44 | 24 | 498.60 |
| 06/29/2026 15:44 | 73 | 499.00 |
| 06/29/2026 15:44 | 170 | 499.00 |
| 06/29/2026 15:44 | 21 | 498.75 |
| 06/29/2026 15:44 | 49 | 498.75 |
| 06/29/2026 15:44 | 49 | 498.70 |
| 06/29/2026 15:44 | 260 | 498.60 |
| 06/29/2026 15:44 | 1 | 498.60 |
| 06/29/2026 15:44 | 5 | 498.90 |
| 06/29/2026 15:44 | 12 | 498.90 |
| 06/29/2026 15:44 | 1 | 498.90 |
| 06/29/2026 15:44 | 138 | 498.90 |
| 06/29/2026 15:44 | 12 | 498.90 |
| 06/29/2026 15:44 | 29 | 498.75 |
| 06/29/2026 15:44 | 17 | 498.75 |
| 06/29/2026 15:44 | 2 | 498.85 |
| 06/29/2026 15:44 | 50 | 498.90 |
| 06/29/2026 15:44 | 35 | 498.90 |
| 06/29/2026 15:44 | 11 | 498.75 |
| 06/29/2026 15:44 | 56 | 498.80 |
| 06/29/2026 15:44 | 14 | 498.80 |
| 06/29/2026 15:44 | 7 | 498.80 |
| 06/29/2026 15:44 | 7 | 498.85 |
| 06/29/2026 15:44 | 7 | 498.90 |
| 06/29/2026 15:44 | 362 | 499.00 |
| 06/29/2026 15:44 | 7 | 498.90 |
| 06/29/2026 15:44 | 49 | 498.95 |
| 06/29/2026 15:44 | 1 | 498.75 |
| 06/29/2026 15:43 | 2 | 498.85 |
| 06/29/2026 15:43 | 32 | 498.80 |
| 06/29/2026 15:43 | 84 | 498.90 |
| 06/29/2026 15:43 | 8 | 498.90 |
| 06/29/2026 15:43 | 49 | 498.85 |
| 06/29/2026 15:43 | 13 | 498.85 |
| 06/29/2026 15:43 | 13 | 498.80 |
| 06/29/2026 15:43 | 1 | 498.80 |
| 06/29/2026 15:43 | 1 | 498.80 |
| 06/29/2026 15:43 | 7 | 498.90 |
| 06/29/2026 15:43 | 7 | 498.90 |
| 06/29/2026 15:43 | 1 | 498.85 |
| 06/29/2026 15:43 | 23 | 498.75 |
| 06/29/2026 15:43 | 24 | 498.75 |
| 06/29/2026 15:43 | 65 | 498.80 |
| 06/29/2026 15:43 | 49 | 498.80 |
| 06/29/2026 15:43 | 151 | 498.85 |
| 06/29/2026 15:43 | 72 | 498.85 |
| 06/29/2026 15:43 | 16 | 498.85 |
| 06/29/2026 15:43 | 32 | 498.90 |
| 06/29/2026 15:43 | � | 498.95 |
| 06/29/2026 15:43 | 16 | 498.90 |
| 06/29/2026 15:43 | 15 | 498.95 |
| 06/29/2026 15:43 | 4 | 498.95 |
| 06/29/2026 15:43 | 17 | 499.15 |
| 06/29/2026 15:43 | 17 | 499.15 |
| 06/29/2026 15:43 | 16 | 499.10 |
| 06/29/2026 15:43 | 2 | 498.95 |
| 06/29/2026 15:43 | 47 | 498.95 |
| 06/29/2026 15:43 | 151 | 498.95 |
| 06/29/2026 15:43 | 16 | 498.95 |
| 06/29/2026 15:43 | 13 | 499.05 |
| 06/29/2026 15:43 | 11 | 499.00 |
| 06/29/2026 15:43 | 189 | 499.00 |
| 06/29/2026 15:43 | 49 | 498.95 |
| 06/29/2026 15:43 | 30 | 498.80 |
| 06/29/2026 15:43 | 80 | 498.80 |
| 06/29/2026 15:43 | 93 | 499.00 |
| 06/29/2026 15:43 | 907 | 499.00 |
| 06/29/2026 15:43 | 42 | 499.00 |
| 06/29/2026 15:43 | 10 | 499.00 |
| 06/29/2026 15:43 | 10 | 499.00 |
| 06/29/2026 15:43 | 20 | 499.00 |
| 06/29/2026 15:43 | 100 | 499.00 |
| 06/29/2026 15:43 | 100 | 499.00 |
| 06/29/2026 15:43 | � | 499.10 |
| 06/29/2026 15:43 | � | 499.20 |
| 06/29/2026 15:43 | 46 | 499.10 |
| 06/29/2026 15:43 | 23 | 499.20 |
| 06/29/2026 15:43 | 93 | 499.50 |
| 06/29/2026 15:43 | 20 | 499.10 |
| 06/29/2026 15:43 | 96 | 499.05 |
| 06/29/2026 15:43 | 20 | 499.05 |
| 06/29/2026 15:43 | 7 | 499.10 |
| 06/29/2026 15:43 | 20 | 499.15 |
| 06/29/2026 15:43 | 151 | 499.15 |
| 06/29/2026 15:43 | 49 | 499.15 |
| 06/29/2026 15:43 | 10 | 499.15 |
| 06/29/2026 15:43 | 18 | 499.20 |
| 06/29/2026 15:43 | 9 | 499.20 |
| 06/29/2026 15:43 | 89 | 499.40 |
| 06/29/2026 15:43 | 10 | 499.40 |
| 06/29/2026 15:43 | 50 | 499.35 |
| 06/29/2026 15:43 | 10 | 499.35 |
| 06/29/2026 15:43 | 48 | 499.25 |
| 06/29/2026 15:43 | 50 | 499.25 |
| 06/29/2026 15:43 | 100 | 499.25 |
| 06/29/2026 15:43 | 4 | 499.25 |
| 06/29/2026 15:43 | 49 | 499.30 |
| 06/29/2026 15:43 | 5 | 499.60 |
| 06/29/2026 15:43 | 70 | 499.35 |
| 06/29/2026 15:43 | 151 | 499.40 |
| 06/29/2026 15:43 | 10 | 499.40 |
| 06/29/2026 15:43 | 10 | 499.45 |
| 06/29/2026 15:43 | 11 | 499.50 |
| 06/29/2026 15:43 | 15 | 499.50 |
| 06/29/2026 15:43 | 4 | 499.50 |
| 06/29/2026 15:43 | 22 | 499.60 |
| 06/29/2026 15:43 | 11 | 499.60 |
| 06/29/2026 15:43 | 48 | 499.75 |
| 06/29/2026 15:43 | 13 | 499.65 |
| 06/29/2026 15:43 | 7 | 499.70 |
| 06/29/2026 15:43 | 75 | 499.70 |
| 06/29/2026 15:43 | 24 | 499.70 |
| 06/29/2026 15:43 | 10 | 499.70 |
| 06/29/2026 15:43 | 45 | 499.75 |
| 06/29/2026 15:43 | 10 | 499.75 |
| 06/29/2026 15:43 | 11 | 499.80 |
| 06/29/2026 15:43 | 75 | 499.80 |
| 06/29/2026 15:43 | 67 | 499.85 |
| 06/29/2026 15:43 | 20 | 499.90 |
| 06/29/2026 15:43 | 23 | 500.00 |
| 06/29/2026 15:43 | 222 | 499.90 |
| 06/29/2026 15:43 | 56 | 500.00 |
| 06/29/2026 15:43 | 16 | 500.00 |
| 06/29/2026 15:43 | 29 | 500.10 |
| 06/29/2026 15:43 | 55 | 500.10 |
| 06/29/2026 15:43 | 10 | 499.95 |
| 06/29/2026 15:43 | 87 | 500.20 |
| 06/29/2026 15:43 | 70 | 500.10 |
| 06/29/2026 15:43 | 150 | 500.00 |
| 06/29/2026 15:43 | 2 | 500.00 |
| 06/29/2026 15:43 | 25 | 500.00 |
| 06/29/2026 15:43 | 54 | 500.00 |
| 06/29/2026 15:43 | 26 | 500.00 |
| 06/29/2026 15:43 | 4 | 500.10 |
| 06/29/2026 15:43 | 177 | 500.10 |
| 06/29/2026 15:43 | 78 | 500.10 |
| 06/29/2026 15:43 | 149 | 500.20 |
| 06/29/2026 15:43 | 44 | 500.20 |
| 06/29/2026 15:43 | 134 | 500.20 |
| 06/29/2026 15:43 | 178 | 500.20 |
| 06/29/2026 15:43 | 223 | 500.20 |
| 06/29/2026 15:43 | 53 | 500.20 |
| 06/29/2026 15:43 | 133 | 500.20 |
| 06/29/2026 15:43 | 169 | 500.20 |
| 06/29/2026 15:43 | 169 | 500.20 |
| 06/29/2026 15:43 | 17 | 500.20 |
| 06/29/2026 15:43 | 186 | 500.20 |
| 06/29/2026 15:42 | 23 | 500.60 |
| 06/29/2026 15:42 | 49 | 500.50 |
| 06/29/2026 15:42 | 120 | 500.50 |
| 06/29/2026 15:42 | 46 | 500.60 |
| 06/29/2026 15:42 | 49 | 500.60 |
| 06/29/2026 15:42 | 46 | 500.80 |
| 06/29/2026 15:42 | 14 | 500.90 |
| 06/29/2026 15:42 | 29 | 500.90 |
| 06/29/2026 15:42 | 84 | 501.00 |
| 06/29/2026 15:42 | 56 | 501.00 |
| 06/29/2026 15:42 | 15 | 501.00 |
| 06/29/2026 15:42 | 56 | 500.80 |
| 06/29/2026 15:42 | 26 | 500.80 |
| 06/29/2026 15:42 | 34 | 500.40 |
| 06/29/2026 15:42 | 136 | 501.00 |
| 06/29/2026 15:42 | 132 | 501.00 |
| 06/29/2026 15:42 | 500 | 501.20 |
| 06/29/2026 15:42 | 4 | 501.30 |
| 06/29/2026 15:42 | 46 | 501.40 |
| 06/29/2026 15:42 | 180 | 501.40 |
| 06/29/2026 15:42 | 820 | 501.40 |
| 06/29/2026 15:42 | 48 | 501.50 |
| 06/29/2026 15:42 | 1 | 501.60 |
| 06/29/2026 15:42 | 66 | 501.70 |
| 06/29/2026 15:42 | 12 | 501.70 |
| 06/29/2026 15:42 | 49 | 501.70 |
| 06/29/2026 15:42 | 50 | 501.85 |
| 06/29/2026 15:42 | 23 | 501.90 |
| 06/29/2026 15:42 | 4 | 502.20 |
| 06/29/2026 15:42 | 1 | 502.20 |
| 06/29/2026 15:42 | 136 | 501.90 |
| 06/29/2026 15:42 | 255 | 502.00 |
| 06/29/2026 15:42 | 56 | 502.10 |
| 06/29/2026 15:42 | 2 | 502.10 |
| 06/29/2026 15:42 | 182 | 502.20 |
| 06/29/2026 15:42 | 132 | 502.20 |
| 06/29/2026 15:42 | 56 | 502.20 |
| 06/29/2026 15:42 | 12 | 502.20 |
| 06/29/2026 15:42 | 5 | 502.20 |
| 06/29/2026 15:42 | 470 | 502.30 |
| 06/29/2026 15:42 | 2 | 502.30 |
| 06/29/2026 15:42 | 29 | 502.30 |
| 06/29/2026 15:42 | 47 | 502.30 |
| 06/29/2026 15:42 | 3 | 502.50 |
| 06/29/2026 15:42 | 207 | 502.50 |
| 06/29/2026 15:42 | 24 | 502.30 |
| 06/29/2026 15:42 | 47 | 502.40 |
| 06/29/2026 15:42 | 12 | 502.40 |
| 06/29/2026 15:42 | 17 | 502.40 |
| 06/29/2026 15:42 | 28 | 502.50 |
| 06/29/2026 15:42 | 41 | 502.50 |
| 06/29/2026 15:42 | 12 | 502.50 |
| 06/29/2026 15:42 | 16 | 502.50 |
| 06/29/2026 15:42 | 20 | 502.30 |
| 06/29/2026 15:42 | 35 | 502.50 |
| 06/29/2026 15:42 | 9 | 502.50 |
| 06/29/2026 15:42 | 16 | 502.70 |
| 06/29/2026 15:42 | 28 | 502.70 |
| 06/29/2026 15:42 | 2 | 502.70 |
| 06/29/2026 15:41 | 12 | 502.50 |
| 06/29/2026 15:41 | 31 | 502.20 |
| 06/29/2026 15:41 | 1 | 502.20 |
| 06/29/2026 15:41 | 7 | 502.20 |
| 06/29/2026 15:41 | 53 | 502.20 |
| 06/29/2026 15:41 | 50 | 502.20 |
| 06/29/2026 15:41 | 10 | 502.10 |
| 06/29/2026 15:41 | 5 | 502.10 |
| 06/29/2026 15:41 | 5 | 502.10 |
| 06/29/2026 15:41 | 10 | 502.10 |
| 06/29/2026 15:41 | 111 | 502.00 |
| 06/29/2026 15:41 | 120 | 501.90 |
| 06/29/2026 15:41 | 2 | 501.90 |
| 06/29/2026 15:41 | 100 | 501.90 |
| 06/29/2026 15:41 | 500 | 501.90 |
| 06/29/2026 15:41 | 200 | 502.00 |
| 06/29/2026 15:41 | 3 | 502.00 |
| 06/29/2026 15:41 | 283 | 502.00 |
| 06/29/2026 15:41 | 117 | 502.00 |
| 06/29/2026 15:41 | 404 | 502.10 |
| 06/29/2026 15:41 | 108 | 502.10 |
| 06/29/2026 15:41 | 32 | 502.10 |
| 06/29/2026 15:41 | 108 | 502.10 |
| 06/29/2026 15:41 | 9 | 502.10 |
| 06/29/2026 15:41 | 111 | 502.20 |
| 06/29/2026 15:41 | 46 | 502.30 |
| 06/29/2026 15:41 | 93 | 502.40 |
| 06/29/2026 15:40 | 132 | 502.60 |
| 06/29/2026 15:40 | 50 | 502.90 |
| 06/29/2026 15:40 | 341 | 502.60 |
| 06/29/2026 15:40 | 56 | 502.60 |
| 06/29/2026 15:40 | 20 | 502.50 |
| 06/29/2026 15:40 | 56 | 502.50 |
| 06/29/2026 15:40 | 23 | 502.80 |
| 06/29/2026 15:40 | 29 | 502.80 |
| 06/29/2026 15:40 | 15 | 502.80 |
| 06/29/2026 15:40 | 14 | 502.80 |
| 06/29/2026 15:40 | 26 | 503.10 |
| 06/29/2026 15:40 | 12 | 503.10 |
| 06/29/2026 15:40 | 9 | 503.00 |
| 06/29/2026 15:40 | 6 | 503.00 |
| 06/29/2026 15:40 | 25 | 502.80 |
| 06/29/2026 15:40 | 68 | 502.50 |
| 06/29/2026 15:40 | 34 | 502.50 |
| 06/29/2026 15:40 | 181 | 502.50 |
| 06/29/2026 15:40 | 1095 | 502.50 |
| 06/29/2026 15:40 | 23 | 502.20 |
| 06/29/2026 15:40 | 94 | 502.30 |
| 06/29/2026 15:40 | 20 | 502.30 |
| 06/29/2026 15:40 | 26 | 502.50 |
| 06/29/2026 15:40 | 553 | 502.30 |
| 06/29/2026 15:40 | 72 | 502.30 |
| 06/29/2026 15:40 | 25 | 502.30 |
| 06/29/2026 15:40 | 56 | 502.30 |
| 06/29/2026 15:40 | 27 | 502.30 |
| 06/29/2026 15:40 | 118 | 502.20 |
| 06/29/2026 15:40 | 26 | 502.20 |
| 06/29/2026 15:40 | 26 | 502.20 |
| 06/29/2026 15:40 | 41 | 502.20 |
| 06/29/2026 15:40 | 12 | 502.30 |
| 06/29/2026 15:40 | 50 | 502.30 |
| 06/29/2026 15:40 | 151 | 502.30 |
| 06/29/2026 15:40 | 28 | 502.30 |
| 06/29/2026 15:40 | 15 | 502.40 |
| 06/29/2026 15:39 | 23 | 502.50 |
| 06/29/2026 15:39 | 56 | 502.50 |
| 06/29/2026 15:39 | 20 | 502.50 |
| 06/29/2026 15:39 | 56 | 502.70 |
| 06/29/2026 15:39 | 13 | 502.70 |
| 06/29/2026 15:39 | 13 | 502.70 |
| 06/29/2026 15:39 | 26 | 502.60 |
| 06/29/2026 15:39 | 107 | 502.90 |
| 06/29/2026 15:39 | 12 | 502.90 |
| 06/29/2026 15:39 | 26 | 502.90 |
| 06/29/2026 15:39 | 34 | 502.70 |
| 06/29/2026 15:39 | 40 | 502.80 |
| 06/29/2026 15:39 | 132 | 502.90 |
| 06/29/2026 15:39 | 10 | 503.00 |
| 06/29/2026 15:39 | 14 | 503.00 |
| 06/29/2026 15:39 | 20 | 503.20 |
| 06/29/2026 15:39 | 15 | 503.00 |
| 06/29/2026 15:39 | 4 | 503.00 |
| 06/29/2026 15:39 | 20 | 503.00 |
| 06/29/2026 15:39 | 20 | 503.00 |
| 06/29/2026 15:39 | 320 | 503.00 |
| 06/29/2026 15:39 | 200 | 503.00 |
| 06/29/2026 15:39 | 1000 | 503.00 |
| 06/29/2026 15:39 | 176 | 502.90 |
| 06/29/2026 15:39 | 94 | 502.90 |
| 06/29/2026 15:39 | 176 | 502.70 |
| 06/29/2026 15:39 | 56 | 502.70 |
| 06/29/2026 15:39 | 43 | 502.40 |
| 06/29/2026 15:39 | 26 | 502.40 |
| 06/29/2026 15:39 | 28 | 502.50 |
| 06/29/2026 15:39 | 14 | 502.50 |
| 06/29/2026 15:39 | 3 | 502.70 |
| 06/29/2026 15:39 | 7 | 502.70 |
| 06/29/2026 15:39 | 36 | 502.80 |
| 06/29/2026 15:39 | 67 | 502.80 |
| 06/29/2026 15:39 | 1 | 502.80 |
| 06/29/2026 15:39 | 49 | 502.80 |
| 06/29/2026 15:39 | 15 | 502.40 |
| 06/29/2026 15:39 | 2 | 502.70 |
| 06/29/2026 15:39 | 132 | 502.50 |
| 06/29/2026 15:39 | 50 | 502.50 |
| 06/29/2026 15:39 | 39 | 502.50 |
| 06/29/2026 15:39 | 14 | 502.60 |
| 06/29/2026 15:39 | 136 | 502.70 |
| 06/29/2026 15:38 | 55 | 502.50 |
| 06/29/2026 15:38 | 92 | 502.50 |
| 06/29/2026 15:38 | 26 | 502.50 |
| 06/29/2026 15:38 | 56 | 502.40 |
| 06/29/2026 15:38 | 26 | 502.40 |
| 06/29/2026 15:38 | 28 | 502.30 |
| 06/29/2026 15:38 | 28 | 502.30 |
| 06/29/2026 15:38 | 22 | 502.30 |
| 06/29/2026 15:38 | 49 | 502.40 |
| 06/29/2026 15:38 | 136 | 502.50 |
| 06/29/2026 15:38 | 1 | 502.50 |
| 06/29/2026 15:38 | 176 | 502.50 |
| 06/29/2026 15:38 | 59 | 502.50 |
| 06/29/2026 15:38 | 50 | 502.50 |
| 06/29/2026 15:38 | 19 | 502.40 |
| 06/29/2026 15:38 | 2 | 502.20 |
| 06/29/2026 15:38 | 15 | 502.20 |
| 06/29/2026 15:38 | 25 | 502.10 |
| 06/29/2026 15:38 | 579 | 502.10 |
| 06/29/2026 15:38 | 13 | 502.10 |
| 06/29/2026 15:38 | 8 | 502.10 |
| 06/29/2026 15:38 | 100 | 502.00 |
| 06/29/2026 15:38 | 4 | 501.80 |
| 06/29/2026 15:38 | 78 | 501.90 |
| 06/29/2026 15:38 | 12 | 501.90 |
| 06/29/2026 15:38 | 26 | 501.90 |
| 06/29/2026 15:38 | 99 | 501.90 |
| 06/29/2026 15:38 | 25 | 501.90 |
| 06/29/2026 15:38 | 15 | 502.00 |
| 06/29/2026 15:38 | 10 | 501.80 |
| 06/29/2026 15:37 | 310 | 501.80 |
| 06/29/2026 15:37 | 41 | 501.60 |
| 06/29/2026 15:37 | � | 501.60 |
| 06/29/2026 15:37 | � | 501.70 |
| 06/29/2026 15:37 | 28 | 501.60 |
| 06/29/2026 15:37 | 5 | 501.70 |
| 06/29/2026 15:37 | 2 | 501.70 |
| 06/29/2026 15:37 | 269 | 501.60 |
| 06/29/2026 15:37 | 3 | 501.70 |
| 06/29/2026 15:37 | 30 | 501.60 |
| 06/29/2026 15:37 | 125 | 501.70 |
| 06/29/2026 15:37 | 22 | 501.70 |
| 06/29/2026 15:37 | 41 | 501.70 |
| 06/29/2026 15:37 | 49 | 501.70 |
| 06/29/2026 15:37 | 24 | 501.70 |
| 06/29/2026 15:37 | 75 | 502.10 |
| 06/29/2026 15:37 | 14 | 502.10 |
| 06/29/2026 15:37 | 588 | 502.10 |
| 06/29/2026 15:37 | 26 | 502.00 |
| 06/29/2026 15:37 | 130 | 502.00 |
| 06/29/2026 15:37 | 12 | 502.10 |
| 06/29/2026 15:37 | 600 | 502.10 |
| 06/29/2026 15:37 | 77 | 502.10 |
| 06/29/2026 15:37 | 600 | 502.10 |
| 06/29/2026 15:37 | 1 | 502.00 |
| 06/29/2026 15:37 | 96 | 501.90 |
| 06/29/2026 15:37 | 132 | 501.80 |
| 06/29/2026 15:37 | 151 | 501.80 |
| 06/29/2026 15:37 | 12 | 501.80 |
| 06/29/2026 15:37 | 19 | 501.80 |
| 06/29/2026 15:37 | 49 | 501.80 |
| 06/29/2026 15:37 | 1 | 501.70 |
| 06/29/2026 15:37 | 28 | 501.40 |
| 06/29/2026 15:37 | 4 | 501.55 |
| 06/29/2026 15:37 | 36 | 501.80 |
| 06/29/2026 15:37 | 56 | 501.60 |
| 06/29/2026 15:37 | 1 | 501.70 |
| 06/29/2026 15:37 | 20 | 501.90 |
| 06/29/2026 15:37 | 10 | 502.00 |
| 06/29/2026 15:37 | 71 | 501.70 |
| 06/29/2026 15:37 | 13 | 501.70 |
| 06/29/2026 15:37 | 13 | 501.70 |
| 06/29/2026 15:37 | 49 | 501.70 |
| 06/29/2026 15:37 | 50 | 501.50 |
| 06/29/2026 15:37 | 56 | 501.30 |
| 06/29/2026 15:37 | 8 | 501.30 |
| 06/29/2026 15:37 | 1 | 501.30 |
| 06/29/2026 15:37 | 151 | 501.20 |
| 06/29/2026 15:37 | 26 | 501.20 |
| 06/29/2026 15:37 | 101 | 501.40 |
| 06/29/2026 15:37 | 56 | 501.40 |
| 06/29/2026 15:37 | 21 | 501.40 |
| 06/29/2026 15:37 | 27 | 501.30 |
| 06/29/2026 15:37 | 19 | 501.30 |
| 06/29/2026 15:37 | 1 | 501.60 |
| 06/29/2026 15:37 | 189 | 501.50 |
| 06/29/2026 15:37 | 400 | 501.50 |
| 06/29/2026 15:37 | 58 | 501.50 |
| 06/29/2026 15:37 | 106 | 501.60 |
| 06/29/2026 15:37 | 49 | 501.60 |
| 06/29/2026 15:37 | 17 | 501.80 |
| 06/29/2026 15:37 | 49 | 501.80 |
| 06/29/2026 15:37 | 56 | 501.80 |
| 06/29/2026 15:37 | 14 | 501.80 |
| 06/29/2026 15:36 | 50 | 502.00 |
| 06/29/2026 15:36 | 114 | 502.00 |
| 06/29/2026 15:36 | 12 | 502.00 |
| 06/29/2026 15:36 | 26 | 502.00 |
| 06/29/2026 15:36 | 15 | 501.90 |
| 06/29/2026 15:36 | 12 | 501.80 |
| 06/29/2026 15:36 | 50 | 501.80 |
| 06/29/2026 15:36 | 50 | 502.10 |
| 06/29/2026 15:36 | 48 | 501.90 |
| 06/29/2026 15:36 | 29 | 502.00 |
| 06/29/2026 15:36 | 12 | 502.00 |
| 06/29/2026 15:36 | 13 | 502.00 |
| 06/29/2026 15:36 | 13 | 502.00 |
| 06/29/2026 15:36 | 56 | 502.30 |
| 06/29/2026 15:36 | 83 | 502.30 |
| 06/29/2026 15:36 | 15 | 502.10 |
| 06/29/2026 15:36 | 49 | 502.10 |
| 06/29/2026 15:36 | 26 | 502.10 |
| 06/29/2026 15:36 | 19 | 502.00 |
| 06/29/2026 15:36 | 151 | 502.00 |
| 06/29/2026 15:36 | 5 | 502.20 |
| 06/29/2026 15:36 | 11 | 502.10 |
| 06/29/2026 15:36 | 132 | 502.20 |
| 06/29/2026 15:36 | 26 | 502.20 |
| 06/29/2026 15:36 | 56 | 502.30 |
| 06/29/2026 15:36 | 20 | 502.30 |
| 06/29/2026 15:36 | 20 | 502.30 |
| 06/29/2026 15:36 | 23 | 502.30 |
| 06/29/2026 15:36 | 42 | 502.60 |
| 06/29/2026 15:36 | 12 | 502.60 |
| 06/29/2026 15:36 | 16 | 502.60 |
| 06/29/2026 15:36 | 95 | 502.50 |
| 06/29/2026 15:36 | 10 | 502.50 |
| 06/29/2026 15:36 | 111 | 502.30 |
| 06/29/2026 15:36 | 24 | 502.30 |
| 06/29/2026 15:36 | 151 | 502.00 |
| 06/29/2026 15:36 | 20 | 502.00 |
| 06/29/2026 15:36 | 68 | 502.00 |
| 06/29/2026 15:36 | 117 | 502.00 |
| 06/29/2026 15:36 | 10 | 501.70 |
| 06/29/2026 15:36 | 4 | 502.00 |
| 06/29/2026 15:36 | 6 | 502.00 |
| 06/29/2026 15:36 | 20 | 502.00 |
| 06/29/2026 15:36 | 82 | 502.00 |
| 06/29/2026 15:36 | 56 | 502.00 |
| 06/29/2026 15:36 | 1 | 502.00 |
| 06/29/2026 15:36 | 82 | 501.90 |
| 06/29/2026 15:36 | 28 | 501.90 |
| 06/29/2026 15:36 | 2 | 501.90 |
| 06/29/2026 15:36 | 205 | 501.80 |
| 06/29/2026 15:36 | 151 | 501.80 |
| 06/29/2026 15:36 | 12 | 501.80 |
| 06/29/2026 15:36 | 86 | 501.80 |
| 06/29/2026 15:36 | 64 | 501.80 |
| 06/29/2026 15:36 | 14 | 501.80 |
| 06/29/2026 15:36 | 60 | 501.60 |
| 06/29/2026 15:36 | 46 | 501.50 |
| 06/29/2026 15:36 | 23 | 501.50 |
| 06/29/2026 15:36 | 151 | 501.50 |
| 06/29/2026 15:36 | 82 | 501.50 |
| 06/29/2026 15:36 | 73 | 501.60 |
| 06/29/2026 15:36 | 151 | 501.30 |
| 06/29/2026 15:36 | 56 | 501.30 |
| 06/29/2026 15:35 | 10 | 501.30 |
| 06/29/2026 15:35 | 2 | 501.10 |
| 06/29/2026 15:35 | 40 | 501.10 |
| 06/29/2026 15:35 | 132 | 501.20 |
| 06/29/2026 15:35 | 151 | 501.20 |
| 06/29/2026 15:35 | 31 | 501.20 |
| 06/29/2026 15:35 | 54 | 501.20 |
| 06/29/2026 15:35 | 26 | 501.20 |
| 06/29/2026 15:35 | 12 | 501.40 |
| 06/29/2026 15:35 | 37 | 501.40 |
| 06/29/2026 15:35 | 39 | 501.40 |
| 06/29/2026 15:35 | 33 | 501.40 |
| 06/29/2026 15:35 | 500 | 501.40 |
| 06/29/2026 15:35 | 500 | 501.40 |
| 06/29/2026 15:35 | 1 | 501.50 |
| 06/29/2026 15:35 | 10 | 501.50 |
| 06/29/2026 15:35 | 50 | 501.10 |
| 06/29/2026 15:35 | 151 | 500.90 |
| 06/29/2026 15:35 | 19 | 500.90 |
| 06/29/2026 15:35 | 23 | 501.20 |
| 06/29/2026 15:35 | 3 | 501.20 |
| 06/29/2026 15:35 | 13 | 501.30 |
| 06/29/2026 15:35 | 151 | 501.30 |
| 06/29/2026 15:35 | 26 | 501.30 |
| 06/29/2026 15:35 | 70 | 501.30 |
| 06/29/2026 15:35 | 42 | 500.90 |
| 06/29/2026 15:35 | 5 | 500.90 |
| 06/29/2026 15:35 | 4 | 500.80 |
| 06/29/2026 15:35 | 8 | 500.40 |
| 06/29/2026 15:35 | 2 | 500.50 |
| 06/29/2026 15:35 | 26 | 500.50 |
| 06/29/2026 15:35 | 1 | 500.60 |
| 06/29/2026 15:35 | 32 | 500.80 |
| 06/29/2026 15:35 | 20 | 500.90 |
| 06/29/2026 15:34 | 24 | 501.20 |
| 06/29/2026 15:34 | 23 | 501.20 |
| 06/29/2026 15:34 | 26 | 501.10 |
| 06/29/2026 15:34 | 109 | 501.10 |
| 06/29/2026 15:34 | 42 | 500.90 |
| 06/29/2026 15:34 | 134 | 500.90 |
| 06/29/2026 15:34 | 2 | 500.90 |
| 06/29/2026 15:34 | 39 | 500.90 |
| 06/29/2026 15:34 | 56 | 501.00 |
| 06/29/2026 15:34 | 16 | 501.00 |
| 06/29/2026 15:34 | 15 | 501.20 |
| 06/29/2026 15:34 | 50 | 501.20 |
| 06/29/2026 15:34 | 151 | 501.20 |
| 06/29/2026 15:34 | 15 | 501.20 |
| 06/29/2026 15:34 | 6 | 501.00 |
| 06/29/2026 15:34 | 10 | 501.00 |
| 06/29/2026 15:34 | 1000 | 501.00 |
| 06/29/2026 15:34 | 20 | 501.00 |
| 06/29/2026 15:34 | 40 | 501.00 |
| 06/29/2026 15:34 | 1 | 501.00 |
| 06/29/2026 15:34 | 169 | 501.00 |
| 06/29/2026 15:34 | 56 | 500.90 |
| 06/29/2026 15:34 | 48 | 500.90 |
| 06/29/2026 15:34 | 4 | 500.90 |
| 06/29/2026 15:34 | 16 | 500.90 |
| 06/29/2026 15:34 | 12 | 500.90 |
| 06/29/2026 15:34 | 4 | 500.90 |
| 06/29/2026 15:34 | 50 | 500.80 |
| 06/29/2026 15:34 | 37 | 500.60 |
| 06/29/2026 15:34 | 19 | 500.60 |
| 06/29/2026 15:34 | 126 | 500.30 |
| 06/29/2026 15:34 | 69 | 500.30 |
| 06/29/2026 15:34 | 151 | 500.30 |
| 06/29/2026 15:34 | 15 | 500.30 |
| 06/29/2026 15:34 | 50 | 500.30 |
| 06/29/2026 15:34 | 6 | 500.40 |
| 06/29/2026 15:33 | 41 | 500.40 |
| 06/29/2026 15:33 | 59 | 500.40 |
| 06/29/2026 15:33 | 41 | 500.40 |
| 06/29/2026 15:33 | 5 | 500.40 |
| 06/29/2026 15:33 | 4 | 500.40 |
| 06/29/2026 15:33 | 119 | 500.20 |
| 06/29/2026 15:33 | 64 | 500.30 |
| 06/29/2026 15:33 | 66 | 500.30 |
| 06/29/2026 15:33 | 50 | 500.30 |
| 06/29/2026 15:33 | 55 | 500.20 |
| 06/29/2026 15:33 | 56 | 500.30 |
| 06/29/2026 15:33 | 23 | 500.30 |
| 06/29/2026 15:33 | 17 | 500.30 |
| 06/29/2026 15:33 | 4 | 500.30 |
| 06/29/2026 15:33 | 16 | 500.45 |
| 06/29/2026 15:33 | 18 | 500.40 |
| 06/29/2026 15:33 | 15 | 500.40 |
| 06/29/2026 15:33 | 80 | 500.40 |
| 06/29/2026 15:33 | 61 | 500.30 |
| 06/29/2026 15:33 | 20 | 500.30 |
| 06/29/2026 15:33 | 20 | 499.85 |
| 06/29/2026 15:33 | 23 | 499.80 |
| 06/29/2026 15:33 | 56 | 499.80 |
| 06/29/2026 15:33 | 49 | 499.90 |
| 06/29/2026 15:33 | 14 | 499.95 |
| 06/29/2026 15:33 | 14 | 500.00 |
| 06/29/2026 15:33 | 15 | 499.90 |
| 06/29/2026 15:33 | 57 | 500.10 |
| 06/29/2026 15:33 | 56 | 500.10 |
| 06/29/2026 15:33 | 16 | 500.10 |
| 06/29/2026 15:33 | 151 | 500.00 |
| 06/29/2026 15:33 | � | 500.00 |
| 06/29/2026 15:33 | � | 499.95 |
| 06/29/2026 15:33 | 11 | 500.00 |
| 06/29/2026 15:33 | 15 | 499.95 |
| 06/29/2026 15:33 | 16 | 499.90 |
| 06/29/2026 15:33 | 151 | 499.90 |
| 06/29/2026 15:33 | 49 | 499.90 |
| 06/29/2026 15:33 | 18 | 500.00 |
| 06/29/2026 15:33 | 69 | 500.20 |
| 06/29/2026 15:33 | 56 | 500.20 |
| 06/29/2026 15:33 | 26 | 500.00 |
| 06/29/2026 15:33 | 151 | 500.00 |
| 06/29/2026 15:33 | 15 | 500.00 |
| 06/29/2026 15:33 | 16 | 500.00 |
| 06/29/2026 15:33 | 22 | 499.90 |
| 06/29/2026 15:33 | 15 | 499.90 |
| 06/29/2026 15:33 | 49 | 499.95 |
| 06/29/2026 15:33 | 56 | 499.95 |
| 06/29/2026 15:33 | 49 | 500.00 |
| 06/29/2026 15:33 | 100 | 500.00 |
| 06/29/2026 15:33 | 52 | 500.00 |
| 06/29/2026 15:33 | 15 | 500.10 |
| 06/29/2026 15:33 | 24 | 500.10 |
| 06/29/2026 15:33 | 46 | 500.10 |
| 06/29/2026 15:33 | 56 | 500.10 |
| 06/29/2026 15:33 | 1 | 500.40 |
| 06/29/2026 15:32 | 51 | 500.30 |
| 06/29/2026 15:32 | 85 | 500.30 |
| 06/29/2026 15:32 | 15 | 500.30 |
| 06/29/2026 15:32 | 56 | 500.00 |
| 06/29/2026 15:32 | 12 | 500.00 |
| 06/29/2026 15:32 | 27 | 500.10 |
| 06/29/2026 15:32 | 56 | 500.10 |
| 06/29/2026 15:32 | 15 | 500.00 |
| 06/29/2026 15:32 | 45 | 500.00 |
| 06/29/2026 15:32 | 15 | 499.95 |
| 06/29/2026 15:32 | 151 | 499.70 |
| 06/29/2026 15:32 | 19 | 499.70 |
| 06/29/2026 15:32 | 56 | 499.80 |
| 06/29/2026 15:32 | 23 | 499.80 |
| 06/29/2026 15:32 | 64 | 499.95 |
| 06/29/2026 15:32 | 14 | 500.00 |
| 06/29/2026 15:32 | 12 | 499.95 |
| 06/29/2026 15:32 | 151 | 499.80 |
| 06/29/2026 15:32 | 20 | 499.80 |
| 06/29/2026 15:32 | 49 | 499.90 |
| 06/29/2026 15:32 | 22 | 499.90 |
| 06/29/2026 15:32 | 124 | 499.95 |
| 06/29/2026 15:32 | 21 | 500.00 |
| 06/29/2026 15:32 | 49 | 500.00 |
| 06/29/2026 15:32 | 56 | 500.00 |
| 06/29/2026 15:32 | 12 | 500.20 |
| 06/29/2026 15:32 | 95 | 500.20 |
| 06/29/2026 15:32 | 50 | 500.10 |
| 06/29/2026 15:32 | 6 | 500.10 |
| 06/29/2026 15:32 | 6 | 500.10 |
| 06/29/2026 15:32 | 12 | 500.00 |
| 06/29/2026 15:32 | 79 | 500.00 |
| 06/29/2026 15:32 | 51 | 499.80 |
| 06/29/2026 15:32 | 40 | 499.85 |
| 06/29/2026 15:32 | 127 | 499.65 |
| 06/29/2026 15:32 | 100 | 499.70 |
| 06/29/2026 15:32 | 2 | 499.75 |
| 06/29/2026 15:32 | 2 | 499.675 |
| 06/29/2026 15:32 | 4 | 499.675 |
| 06/29/2026 15:32 | 28 | 499.65 |
| 06/29/2026 15:32 | 56 | 499.65 |
| 06/29/2026 15:32 | 13 | 499.65 |
| 06/29/2026 15:32 | 11 | 499.75 |
| 06/29/2026 15:32 | 12 | 499.75 |
| 06/29/2026 15:32 | 18 | 499.55 |
| 06/29/2026 15:32 | 11 | 499.55 |
| 06/29/2026 15:32 | 14 | 499.70 |
| 06/29/2026 15:32 | 8 | 499.75 |
| 06/29/2026 15:32 | 16 | 499.55 |
| 06/29/2026 15:32 | 35 | 499.55 |
| 06/29/2026 15:32 | 17 | 499.85 |
| 06/29/2026 15:32 | 56 | 499.90 |
| 06/29/2026 15:32 | 28 | 500.075 |
| 06/29/2026 15:32 | 63 | 500.00 |
| 06/29/2026 15:32 | 10 | 500.00 |
| 06/29/2026 15:32 | 26 | 500.10 |
| 06/29/2026 15:32 | 24 | 500.10 |
| 06/29/2026 15:32 | 11 | 500.40 |
| 06/29/2026 15:31 | 56 | 500.30 |
| 06/29/2026 15:31 | 126 | 500.30 |
| 06/29/2026 15:31 | 25 | 500.30 |
| 06/29/2026 15:31 | 151 | 500.50 |
| 06/29/2026 15:31 | 1 | 500.50 |
| 06/29/2026 15:31 | 1 | 500.40 |
| 06/29/2026 15:31 | 1 | 500.40 |
| 06/29/2026 15:31 | 25 | 500.50 |
| 06/29/2026 15:31 | 4 | 500.50 |
| 06/29/2026 15:31 | 20 | 500.50 |
| 06/29/2026 15:31 | 14 | 500.40 |
| 06/29/2026 15:31 | 34 | 500.40 |
| 06/29/2026 15:31 | 56 | 500.40 |
| 06/29/2026 15:31 | 39 | 500.40 |
| 06/29/2026 15:31 | 57 | 500.30 |
| 06/29/2026 15:31 | 399 | 500.40 |
| 06/29/2026 15:31 | 184 | 500.50 |
| 06/29/2026 15:31 | 73 | 500.50 |
| 06/29/2026 15:31 | 56 | 500.50 |
| 06/29/2026 15:31 | 24 | 500.60 |
| 06/29/2026 15:31 | 56 | 500.60 |
| 06/29/2026 15:31 | 56 | 500.60 |
| 06/29/2026 15:31 | 51 | 500.60 |
| 06/29/2026 15:31 | 2 | 500.60 |
| 06/29/2026 15:31 | 103 | 500.70 |
| 06/29/2026 15:31 | 56 | 500.60 |
| 06/29/2026 15:31 | 151 | 500.40 |
| 06/29/2026 15:31 | 589 | 500.40 |
| 06/29/2026 15:31 | 250 | 500.40 |
| 06/29/2026 15:31 | 68 | 500.20 |
| 06/29/2026 15:31 | 56 | 500.20 |
| 06/29/2026 15:31 | 23 | 500.20 |
| 06/29/2026 15:31 | 20 | 500.00 |
| 06/29/2026 15:31 | 10 | 499.90 |
| 06/29/2026 15:31 | 20 | 500.00 |
| 06/29/2026 15:31 | 56 | 500.00 |
| 06/29/2026 15:31 | 18 | 500.00 |
| 06/29/2026 15:31 | 23 | 500.00 |
| 06/29/2026 15:31 | 127 | 500.00 |
| 06/29/2026 15:31 | 24 | 500.00 |
| 06/29/2026 15:31 | 52 | 500.00 |
| 06/29/2026 15:31 | 52 | 500.00 |
| 06/29/2026 15:31 | 24 | 500.00 |
| 06/29/2026 15:30 | 151 | 500.00 |
| 06/29/2026 15:30 | 13 | 500.00 |
| 06/29/2026 15:30 | 2 | 500.00 |
| 06/29/2026 15:30 | 13 | 499.90 |
| 06/29/2026 15:30 | 49 | 500.10 |
| 06/29/2026 15:30 | 38 | 499.75 |
| 06/29/2026 15:30 | 17 | 499.75 |
| 06/29/2026 15:30 | 25 | 499.90 |
| 06/29/2026 15:30 | 45 | 499.55 |
| 06/29/2026 15:30 | 14 | 499.55 |
| 06/29/2026 15:30 | 14 | 499.60 |
| 06/29/2026 15:30 | 151 | 499.65 |
| 06/29/2026 15:30 | � | 499.65 |
| 06/29/2026 15:30 | � | 499.70 |
| 06/29/2026 15:30 | 14 | 499.65 |
| 06/29/2026 15:30 | 14 | 499.70 |
| 06/29/2026 15:30 | 15 | 499.75 |
| 06/29/2026 15:30 | 21 | 499.60 |
| 06/29/2026 15:30 | 126 | 499.55 |
| 06/29/2026 15:30 | 151 | 499.55 |
| 06/29/2026 15:30 | � | 499.55 |
| 06/29/2026 15:30 | � | 499.50 |
| 06/29/2026 15:30 | 21 | 499.55 |
| 06/29/2026 15:30 | 20 | 499.50 |
| 06/29/2026 15:30 | 30 | 499.75 |
| 06/29/2026 15:30 | 70 | 499.75 |
| 06/29/2026 15:30 | 17 | 499.90 |
| 06/29/2026 15:30 | 7 | 499.90 |
| 06/29/2026 15:30 | 22 | 499.90 |
| 06/29/2026 15:30 | 29 | 499.90 |
| 06/29/2026 15:30 | 49 | 499.90 |
| 06/29/2026 15:30 | 60 | 499.90 |
| 06/29/2026 15:30 | 28 | 500.00 |
| 06/29/2026 15:30 | 50 | 500.00 |
| 06/29/2026 15:30 | 26 | 500.00 |
| 06/29/2026 15:30 | 41 | 500.00 |
| 06/29/2026 15:30 | 151 | 500.00 |
| 06/29/2026 15:30 | 52 | 500.00 |
| 06/29/2026 15:30 | 21 | 500.20 |
| 06/29/2026 15:30 | 20 | 500.20 |
| 06/29/2026 15:30 | 23 | 500.30 |
| 06/29/2026 15:30 | 41 | 500.30 |
| 06/29/2026 15:30 | 97 | 500.30 |
| 06/29/2026 15:30 | 50 | 500.10 |
| 06/29/2026 15:30 | 8 | 500.00 |
| 06/29/2026 15:30 | 50 | 500.00 |
| 06/29/2026 15:30 | 38 | 500.10 |
| 06/29/2026 15:30 | 22 | 500.10 |
| 06/29/2026 15:30 | 19 | 500.10 |
| 06/29/2026 15:30 | 15 | 500.10 |
| 06/29/2026 15:30 | 35 | 500.00 |
| 06/29/2026 15:30 | 35 | 500.00 |
| 06/29/2026 15:30 | 49 | 500.00 |
| 06/29/2026 15:30 | 88 | 500.00 |
| 06/29/2026 15:30 | 10 | 500.00 |
| 06/29/2026 15:30 | 2 | 500.00 |
| 06/29/2026 15:30 | 25 | 500.00 |
| 06/29/2026 15:30 | 151 | 499.75 |
| 06/29/2026 15:30 | 10 | 499.75 |
| 06/29/2026 15:30 | 10 | 499.70 |
| 06/29/2026 15:30 | 39 | 499.70 |
| 06/29/2026 15:30 | 151 | 499.45 |
| 06/29/2026 15:30 | 11 | 499.45 |
| 06/29/2026 15:30 | 10 | 499.50 |
| 06/29/2026 15:29 | 98 | 499.45 |
| 06/29/2026 15:29 | 2 | 499.50 |
| 06/29/2026 15:29 | 250 | 499.50 |
| 06/29/2026 15:29 | 50 | 499.675 |
| 06/29/2026 15:29 | 28 | 499.65 |
| 06/29/2026 15:29 | 5 | 499.70 |
| 06/29/2026 15:29 | 2 | 499.90 |
| 06/29/2026 15:29 | 49 | 499.90 |
| 06/29/2026 15:29 | 10 | 499.90 |
| 06/29/2026 15:29 | 39 | 499.85 |
| 06/29/2026 15:29 | 7 | 499.85 |
| 06/29/2026 15:29 | 93 | 499.775 |
| 06/29/2026 15:29 | 10 | 499.775 |
| 06/29/2026 15:29 | 1 | 499.80 |
| 06/29/2026 15:29 | 9 | 499.80 |
| 06/29/2026 15:29 | 49 | 499.85 |
| 06/29/2026 15:29 | 10 | 499.85 |
| 06/29/2026 15:29 | 1 | 499.85 |
| 06/29/2026 15:29 | 49 | 499.70 |
| 06/29/2026 15:29 | 31 | 499.70 |
| 06/29/2026 15:29 | 18 | 499.70 |
| 06/29/2026 15:29 | 3 | 499.85 |
| 06/29/2026 15:29 | 53 | 499.90 |
| 06/29/2026 15:29 | 4 | 499.90 |
| 06/29/2026 15:29 | 55 | 499.80 |
| 06/29/2026 15:29 | 5 | 499.85 |
| 06/29/2026 15:29 | 7 | 499.80 |
| 06/29/2026 15:28 | 35 | 499.75 |
| 06/29/2026 15:28 | 129 | 499.75 |
| 06/29/2026 15:28 | 24 | 499.70 |
| 06/29/2026 15:28 | 82 | 499.70 |
| 06/29/2026 15:28 | 21 | 499.90 |
| 06/29/2026 15:28 | 11 | 499.70 |
| 06/29/2026 15:28 | 20 | 499.70 |
| 06/29/2026 15:28 | 5 | 499.55 |
| 06/29/2026 15:28 | 12 | 499.65 |
| 06/29/2026 15:28 | 20 | 499.45 |
| 06/29/2026 15:28 | 63 | 499.70 |
| 06/29/2026 15:28 | 2 | 499.70 |
| 06/29/2026 15:28 | 49 | 499.50 |
| 06/29/2026 15:28 | 11 | 499.50 |
| 06/29/2026 15:28 | 36 | 499.55 |
| 06/29/2026 15:28 | 11 | 499.45 |
| 06/29/2026 15:28 | 34 | 499.45 |
| 06/29/2026 15:28 | 50 | 499.45 |
| 06/29/2026 15:28 | 16 | 499.25 |
| 06/29/2026 15:28 | 49 | 499.25 |
| 06/29/2026 15:27 | 600 | 499.40 |
| 06/29/2026 15:27 | 24 | 499.35 |
| 06/29/2026 15:27 | 12 | 499.35 |
| 06/29/2026 15:27 | 4 | 499.45 |
| 06/29/2026 15:27 | 101 | 499.50 |
| 06/29/2026 15:27 | 49 | 499.45 |
| 06/29/2026 15:27 | 12 | 499.45 |
| 06/29/2026 15:27 | 5 | 499.40 |
| 06/29/2026 15:27 | 5 | 499.25 |
| 06/29/2026 15:27 | 13 | 499.25 |
| 06/29/2026 15:27 | 44 | 499.25 |
| 06/29/2026 15:27 | 200 | 499.35 |
| 06/29/2026 15:27 | 2 | 499.35 |
| 06/29/2026 15:27 | 300 | 499.40 |
| 06/29/2026 15:27 | 13 | 499.45 |
| 06/29/2026 15:27 | 479 | 499.45 |
| 06/29/2026 15:27 | 1 | 499.45 |
| 06/29/2026 15:27 | 1 | 499.50 |
| 06/29/2026 15:27 | 1 | 499.60 |
| 06/29/2026 15:27 | 81 | 499.55 |
| 06/29/2026 15:27 | 20 | 499.55 |
| 06/29/2026 15:27 | 30 | 499.60 |
| 06/29/2026 15:27 | 260 | 499.60 |
| 06/29/2026 15:27 | 50 | 499.65 |
| 06/29/2026 15:27 | 28 | 499.75 |
| 06/29/2026 15:27 | 69 | 499.75 |
| 06/29/2026 15:27 | 26 | 499.85 |
| 06/29/2026 15:27 | 5 | 499.85 |
| 06/29/2026 15:27 | 50 | 499.95 |
| 06/29/2026 15:27 | 17 | 499.95 |
| 06/29/2026 15:27 | 10 | 499.65 |
| 06/29/2026 15:27 | 10 | 499.85 |
| 06/29/2026 15:27 | 15 | 499.90 |
| 06/29/2026 15:26 | 5 | 499.85 |
| 06/29/2026 15:26 | 15 | 499.85 |
| 06/29/2026 15:26 | 46 | 499.70 |
| 06/29/2026 15:26 | 22 | 499.70 |
| 06/29/2026 15:26 | 58 | 499.825 |
| 06/29/2026 15:26 | 17 | 499.90 |
| 06/29/2026 15:26 | 33 | 499.95 |
| 06/29/2026 15:26 | 46 | 499.95 |
| 06/29/2026 15:26 | 5 | 499.90 |
| 06/29/2026 15:26 | 5 | 499.90 |
| 06/29/2026 15:26 | 5 | 499.90 |
| 06/29/2026 15:26 | 47 | 499.85 |
| 06/29/2026 15:26 | 34 | 499.85 |
| 06/29/2026 15:26 | 218 | 499.825 |
| 06/29/2026 15:26 | 20 | 499.825 |
| 06/29/2026 15:26 | 10 | 499.825 |
| 06/29/2026 15:26 | 1 | 499.90 |
| 06/29/2026 15:26 | 1 | 499.85 |
| 06/29/2026 15:26 | 5 | 499.70 |
| 06/29/2026 15:26 | 22 | 499.90 |
| 06/29/2026 15:26 | 250 | 499.90 |
| 06/29/2026 15:26 | 136 | 500.10 |
| 06/29/2026 15:26 | 88 | 500.10 |
| 06/29/2026 15:26 | 9 | 500.10 |
| 06/29/2026 15:26 | 49 | 500.00 |
| 06/29/2026 15:26 | 11 | 500.00 |
| 06/29/2026 15:26 | 11 | 500.00 |
| 06/29/2026 15:26 | 24 | 499.85 |
| 06/29/2026 15:26 | 21 | 499.85 |
| 06/29/2026 15:26 | 20 | 500.00 |
| 06/29/2026 15:25 | 10 | 499.875 |
| 06/29/2026 15:25 | 31 | 499.875 |
| 06/29/2026 15:25 | 49 | 499.80 |
| 06/29/2026 15:25 | 8 | 499.90 |
| 06/29/2026 15:25 | 15 | 499.90 |
| 06/29/2026 15:25 | 1000 | 500.00 |
| 06/29/2026 15:25 | 157 | 500.10 |
| 06/29/2026 15:25 | 10 | 500.10 |
| 06/29/2026 15:25 | 49 | 500.10 |
| 06/29/2026 15:25 | 151 | 500.10 |
| 06/29/2026 15:25 | 49 | 500.10 |
| 06/29/2026 15:25 | 10 | 500.10 |
| 06/29/2026 15:25 | 4 | 500.10 |
| 06/29/2026 15:25 | 87 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 113 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 100 | 500.10 |
| 06/29/2026 15:25 | 13 | 500.10 |
| 06/29/2026 15:25 | 56 | 500.10 |
| 06/29/2026 15:25 | 23 | 500.10 |
| 06/29/2026 15:25 | 25 | 500.30 |
| 06/29/2026 15:25 | 10 | 500.15 |
| 06/29/2026 15:25 | 45 | 500.20 |
| 06/29/2026 15:25 | 23 | 500.20 |
| 06/29/2026 15:25 | 68 | 500.20 |
| 06/29/2026 15:25 | 50 | 499.90 |
| 06/29/2026 15:25 | 15 | 499.90 |
| 06/29/2026 15:25 | 4 | 499.80 |
| 06/29/2026 15:25 | 19 | 499.80 |
| 06/29/2026 15:25 | 84 | 499.90 |
| 06/29/2026 15:25 | 16 | 499.90 |
| 06/29/2026 15:25 | 16 | 499.65 |
| 06/29/2026 15:25 | 29 | 499.65 |
| 06/29/2026 15:25 | 17 | 499.70 |
| 06/29/2026 15:25 | � | 499.75 |
| 06/29/2026 15:25 | 59 | 499.70 |
| 06/29/2026 15:25 | 16 | 499.75 |
| 06/29/2026 15:25 | 32 | 499.85 |
| 06/29/2026 15:25 | 8 | 500.10 |
| 06/29/2026 15:25 | 12 | 500.10 |
| 06/29/2026 15:25 | 23 | 500.20 |
| 06/29/2026 15:25 | 19 | 500.10 |
| 06/29/2026 15:25 | 8 | 500.00 |
| 06/29/2026 15:25 | 56 | 499.95 |
| 06/29/2026 15:25 | 65 | 499.80 |
| 06/29/2026 15:25 | 14 | 499.85 |
| 06/29/2026 15:25 | 30 | 499.85 |
| 06/29/2026 15:25 | 17 | 499.95 |
| 06/29/2026 15:25 | 40 | 499.95 |
| 06/29/2026 15:25 | 52 | 499.95 |
| 06/29/2026 15:25 | 49 | 500.00 |
| 06/29/2026 15:25 | 20 | 500.00 |
| 06/29/2026 15:25 | 34 | 500.00 |
| 06/29/2026 15:25 | 49 | 500.00 |
| 06/29/2026 15:24 | 26 | 500.00 |
| 06/29/2026 15:24 | 49 | 500.00 |
| 06/29/2026 15:24 | 25 | 499.95 |
| 06/29/2026 15:24 | 45 | 500.00 |
| 06/29/2026 15:24 | 40 | 500.00 |
| 06/29/2026 15:24 | 90 | 499.875 |
| 06/29/2026 15:24 | 1 | 500.00 |
| 06/29/2026 15:24 | 10 | 500.00 |
| 06/29/2026 15:24 | 49 | 500.00 |
| 06/29/2026 15:24 | 151 | 500.00 |
| 06/29/2026 15:24 | 10 | 500.00 |
| 06/29/2026 15:24 | 34 | 499.80 |
| 06/29/2026 15:24 | 100 | 499.80 |
| 06/29/2026 15:24 | 50 | 499.80 |
| 06/29/2026 15:24 | 16 | 499.55 |
| 06/29/2026 15:24 | 50 | 499.55 |
| 06/29/2026 15:24 | 18 | 499.70 |
| 06/29/2026 15:24 | 5 | 499.70 |
| 06/29/2026 15:24 | 93 | 499.70 |
| 06/29/2026 15:24 | 5 | 499.65 |
| 06/29/2026 15:24 | 4 | 499.55 |
| 06/29/2026 15:24 | 94 | 499.55 |
| 06/29/2026 15:24 | 10 | 499.50 |
| 06/29/2026 15:24 | 9 | 499.50 |
| 06/29/2026 15:24 | 10 | 499.45 |
| 06/29/2026 15:24 | 86 | 499.35 |
| 06/29/2026 15:24 | 106 | 499.20 |
| 06/29/2026 15:24 | 2 | 499.20 |
| 06/29/2026 15:24 | 50 | 499.20 |
| 06/29/2026 15:24 | 48 | 499.20 |
| 06/29/2026 15:23 | 2 | 499.20 |
| 06/29/2026 15:23 | 50 | 499.20 |
| 06/29/2026 15:23 | 9 | 499.20 |
| 06/29/2026 15:23 | 23 | 499.25 |
| 06/29/2026 15:23 | 10 | 499.25 |
| 06/29/2026 15:23 | 10 | 499.30 |
| 06/29/2026 15:23 | 94 | 499.40 |
| 06/29/2026 15:23 | 99 | 499.45 |
| 06/29/2026 15:23 | 7 | 499.30 |
| 06/29/2026 15:23 | 10 | 499.15 |
| 06/29/2026 15:23 | 52 | 499.20 |
| 06/29/2026 15:23 | 196 | 499.20 |
| 06/29/2026 15:23 | 52 | 499.25 |
| 06/29/2026 15:23 | 23 | 499.30 |
| 06/29/2026 15:23 | 10 | 499.35 |
| 06/29/2026 15:23 | 49 | 499.15 |
| 06/29/2026 15:23 | 11 | 499.15 |
| 06/29/2026 15:23 | � | 499.05 |
| 06/29/2026 15:23 | � | 499.15 |
| 06/29/2026 15:23 | 12 | 499.05 |
| 06/29/2026 15:23 | 2 | 499.15 |
| 06/29/2026 15:23 | 50 | 499.25 |
| 06/29/2026 15:23 | 38 | 499.20 |
| 06/29/2026 15:23 | 151 | 499.20 |
| 06/29/2026 15:23 | 12 | 499.20 |
| 06/29/2026 15:23 | 49 | 499.20 |
| 06/29/2026 15:22 | 28 | 499.40 |
| 06/29/2026 15:22 | 87 | 499.40 |
| 06/29/2026 15:22 | 115 | 498.95 |
| 06/29/2026 15:22 | 55 | 499.00 |
| 06/29/2026 15:22 | 20 | 499.00 |
| 06/29/2026 15:22 | 3 | 499.10 |
| 06/29/2026 15:22 | 20 | 499.10 |
| 06/29/2026 15:22 | 3 | 499.10 |
| 06/29/2026 15:22 | 3 | 499.30 |
| 06/29/2026 15:22 | 2 | 499.30 |
| 06/29/2026 15:22 | 5 | 499.00 |
| 06/29/2026 15:22 | 6 | 499.10 |
| 06/29/2026 15:22 | 49 | 499.10 |
| 06/29/2026 15:22 | 121 | 499.10 |
| 06/29/2026 15:22 | 47 | 499.15 |
| 06/29/2026 15:22 | 35 | 499.20 |
| 06/29/2026 15:22 | 40 | 499.20 |
| 06/29/2026 15:22 | 115 | 499.55 |
| 06/29/2026 15:22 | 150 | 499.50 |
| 06/29/2026 15:22 | 28 | 499.30 |
| 06/29/2026 15:22 | 2 | 499.55 |
| 06/29/2026 15:22 | 49 | 499.45 |
| 06/29/2026 15:22 | 13 | 499.45 |
| 06/29/2026 15:22 | 2 | 499.45 |
| 06/29/2026 15:22 | 12 | 499.40 |
| 06/29/2026 15:22 | 12 | 499.35 |
| 06/29/2026 15:22 | 57 | 499.25 |
| 06/29/2026 15:22 | 62 | 499.20 |
| 06/29/2026 15:22 | 49 | 499.20 |
| 06/29/2026 15:22 | 6 | 499.20 |
| 06/29/2026 15:22 | 6 | 499.20 |
| 06/29/2026 15:22 | 12 | 499.25 |
| 06/29/2026 15:22 | 65 | 499.25 |
| 06/29/2026 15:21 | 55 | 499.30 |
| 06/29/2026 15:21 | 34 | 499.25 |
| 06/29/2026 15:21 | 36 | 499.25 |
| 06/29/2026 15:21 | 151 | 499.25 |
| 06/29/2026 15:21 | 114 | 499.25 |
| 06/29/2026 15:21 | 5 | 499.25 |
| 06/29/2026 15:21 | 20 | 499.15 |
| 06/29/2026 15:21 | 200 | 499.15 |
| 06/29/2026 15:21 | 95 | 499.25 |
| 06/29/2026 15:21 | 47 | 499.30 |
| 06/29/2026 15:21 | 27 | 499.30 |
| 06/29/2026 15:21 | 26 | 499.30 |
| 06/29/2026 15:21 | 2 | 499.30 |
| 06/29/2026 15:21 | 10 | 499.45 |
| 06/29/2026 15:21 | 19 | 499.45 |
| 06/29/2026 15:21 | 1 | 499.45 |
| 06/29/2026 15:21 | 50 | 499.35 |
| 06/29/2026 15:21 | 50 | 499.55 |
| 06/29/2026 15:21 | 3 | 499.55 |
| 06/29/2026 15:21 | � | 499.35 |
| 06/29/2026 15:21 | � | 499.40 |
| 06/29/2026 15:21 | 50 | 499.35 |
| 06/29/2026 15:21 | 24 | 499.40 |
| 06/29/2026 15:21 | 49 | 499.65 |
| 06/29/2026 15:21 | 3 | 499.65 |
| 06/29/2026 15:21 | 97 | 499.35 |
| 06/29/2026 15:21 | 207 | 499.35 |
| 06/29/2026 15:21 | 8 | 499.30 |
| 06/29/2026 15:21 | 5 | 499.10 |
| 06/29/2026 15:20 | 4 | 499.05 |
| 06/29/2026 15:20 | 151 | 499.05 |
| 06/29/2026 15:20 | 45 | 499.05 |
| 06/29/2026 15:20 | 4 | 499.05 |
| 06/29/2026 15:20 | 4 | 499.10 |
| 06/29/2026 15:20 | 27 | 499.00 |
| 06/29/2026 15:20 | 177 | 499.25 |
| 06/29/2026 15:20 | 5 | 499.25 |
| 06/29/2026 15:20 | 120 | 499.25 |
| 06/29/2026 15:20 | 8 | 499.25 |
| 06/29/2026 15:20 | 40 | 499.25 |
| 06/29/2026 15:20 | 50 | 499.25 |
| 06/29/2026 15:20 | 2 | 499.15 |
| 06/29/2026 15:20 | 100 | 499.05 |
| 06/29/2026 15:20 | 23 | 499.15 |
| 06/29/2026 15:20 | 10 | 499.35 |
| 06/29/2026 15:20 | 20 | 499.35 |
| 06/29/2026 15:20 | 19 | 499.25 |
| 06/29/2026 15:20 | 93 | 499.30 |
| 06/29/2026 15:20 | 48 | 499.35 |
| 06/29/2026 15:20 | 40 | 499.25 |
| 06/29/2026 15:20 | 30 | 499.25 |
| 06/29/2026 15:20 | 40 | 499.05 |
| 06/29/2026 15:20 | 95 | 499.10 |
| 06/29/2026 15:20 | 96 | 498.95 |
| 06/29/2026 15:20 | 25 | 498.95 |
| 06/29/2026 15:20 | 3 | 498.90 |
| 06/29/2026 15:19 | 10 | 499.00 |
| 06/29/2026 15:19 | 23 | 499.20 |
| 06/29/2026 15:19 | 100 | 499.20 |
| 06/29/2026 15:19 | 9 | 499.30 |
| 06/29/2026 15:19 | 276 | 499.50 |
| 06/29/2026 15:19 | 225 | 499.425 |
| 06/29/2026 15:19 | 8 | 499.50 |
| 06/29/2026 15:19 | 2 | 499.50 |
| 06/29/2026 15:19 | 40 | 499.45 |
| 06/29/2026 15:19 | 10 | 499.45 |
| 06/29/2026 15:19 | 10 | 499.40 |
| 06/29/2026 15:19 | 40 | 499.40 |
| 06/29/2026 15:19 | 10 | 499.35 |
| 06/29/2026 15:19 | 40 | 499.35 |
| 06/29/2026 15:19 | 12 | 499.25 |
| 06/29/2026 15:19 | 150 | 499.15 |
| 06/29/2026 15:19 | 100 | 499.15 |
| 06/29/2026 15:19 | 8 | 499.15 |
| 06/29/2026 15:19 | 10 | 499.20 |
| 06/29/2026 15:19 | 25 | 499.30 |
| 06/29/2026 15:19 | 20 | 499.35 |
| 06/29/2026 15:19 | 56 | 499.40 |
| 06/29/2026 15:19 | 10 | 499.35 |
| 06/29/2026 15:19 | 93 | 499.35 |
| 06/29/2026 15:19 | 8 | 499.35 |
| 06/29/2026 15:19 | 8 | 499.30 |
| 06/29/2026 15:19 | 88 | 499.15 |
| 06/29/2026 15:19 | 175 | 499.15 |
| 06/29/2026 15:19 | 1 | 498.90 |
| 06/29/2026 15:19 | 2 | 499.10 |
| 06/29/2026 15:19 | 6 | 499.10 |
| 06/29/2026 15:19 | 5 | 499.00 |
| 06/29/2026 15:19 | 36 | 499.05 |
| 06/29/2026 15:19 | 100 | 499.20 |
| 06/29/2026 15:19 | 9 | 499.20 |
| 06/29/2026 15:19 | 5 | 499.30 |
| 06/29/2026 15:18 | 30 | 499.35 |
| 06/29/2026 15:18 | 7 | 499.35 |
| 06/29/2026 15:18 | 2 | 499.30 |
| 06/29/2026 15:18 | 4 | 499.30 |
| 06/29/2026 15:18 | 19 | 499.30 |
| 06/29/2026 15:18 | 5 | 499.30 |
| 06/29/2026 15:18 | 35 | 499.30 |
| 06/29/2026 15:18 | 119 | 499.35 |
| 06/29/2026 15:18 | 21 | 499.35 |
| 06/29/2026 15:18 | 10 | 499.35 |
| 06/29/2026 15:18 | 40 | 499.30 |
| 06/29/2026 15:18 | 10 | 499.30 |
| 06/29/2026 15:18 | 10 | 499.25 |
| 06/29/2026 15:18 | 9 | 499.25 |
| 06/29/2026 15:18 | 11 | 499.25 |
| 06/29/2026 15:18 | 48 | 499.25 |
| 06/29/2026 15:18 | 95 | 499.10 |
| 06/29/2026 15:18 | 11 | 499.10 |
| 06/29/2026 15:18 | 40 | 499.10 |
| 06/29/2026 15:18 | 6 | 499.15 |
| 06/29/2026 15:18 | 2 | 499.35 |
| 06/29/2026 15:18 | 22 | 499.25 |
| 06/29/2026 15:18 | 46 | 499.25 |
| 06/29/2026 15:18 | 159 | 499.25 |
| 06/29/2026 15:18 | 11 | 499.25 |
| 06/29/2026 15:18 | 22 | 499.325 |
| 06/29/2026 15:18 | 5 | 499.55 |
| 06/29/2026 15:18 | 23 | 499.50 |
| 06/29/2026 15:18 | 35 | 499.55 |
| 06/29/2026 15:18 | 116 | 499.55 |
| 06/29/2026 15:18 | 7 | 499.55 |
| 06/29/2026 15:18 | 106 | 499.35 |
| 06/29/2026 15:18 | 11 | 499.30 |
| 06/29/2026 15:18 | 11 | 499.30 |
| 06/29/2026 15:18 | 40 | 499.25 |
| 06/29/2026 15:18 | 13 | 499.25 |
| 06/29/2026 15:18 | 21 | 499.00 |
| 06/29/2026 15:18 | � | 499.00 |
| 06/29/2026 15:18 | � | 499.05 |
| 06/29/2026 15:18 | 12 | 499.00 |
| 06/29/2026 15:18 | 12 | 499.05 |
| 06/29/2026 15:18 | 22 | 498.85 |
| 06/29/2026 15:18 | 13 | 498.85 |
| 06/29/2026 15:18 | 100 | 498.85 |
| 06/29/2026 15:18 | 38 | 498.90 |
| 06/29/2026 15:18 | 72 | 498.90 |
| 06/29/2026 15:18 | 13 | 498.90 |
| 06/29/2026 15:18 | � | 499.10 |
| 06/29/2026 15:18 | � | 499.15 |
| 06/29/2026 15:18 | 1558 | 499.10 |
| 06/29/2026 15:18 | 24 | 499.15 |
| 06/29/2026 15:17 | 20 | 499.20 |
| 06/29/2026 15:17 | 2 | 499.20 |
| 06/29/2026 15:17 | 50 | 499.20 |
| 06/29/2026 15:17 | 11 | 499.00 |
| 06/29/2026 15:17 | 42 | 498.95 |
| 06/29/2026 15:17 | 17 | 498.95 |
| 06/29/2026 15:17 | 41 | 498.95 |
| 06/29/2026 15:17 | 76 | 498.90 |
| 06/29/2026 15:17 | 57 | 498.90 |
| 06/29/2026 15:17 | 100 | 499.10 |
| 06/29/2026 15:17 | 117 | 499.10 |
| 06/29/2026 15:17 | 12 | 499.10 |
| 06/29/2026 15:17 | 20 | 499.15 |
| 06/29/2026 15:17 | 40 | 499.15 |
| 06/29/2026 15:17 | � | 499.15 |
| 06/29/2026 15:17 | � | 499.20 |
| 06/29/2026 15:17 | 12 | 499.15 |
| 06/29/2026 15:17 | 11 | 499.20 |
| 06/29/2026 15:17 | 12 | 499.30 |
| 06/29/2026 15:17 | 117 | 499.30 |
| 06/29/2026 15:17 | 129 | 499.15 |
| 06/29/2026 15:17 | 12 | 499.15 |
| 06/29/2026 15:17 | 12 | 499.10 |
| 06/29/2026 15:17 | 40 | 499.10 |
| 06/29/2026 15:17 | 901 | 499.00 |
| 06/29/2026 15:17 | 99 | 499.00 |
| 06/29/2026 15:17 | 50 | 499.05 |
| 06/29/2026 15:17 | 139 | 499.05 |
| 06/29/2026 15:17 | 12 | 499.10 |
| 06/29/2026 15:17 | 161 | 499.05 |
| 06/29/2026 15:17 | 4 | 499.05 |
| 06/29/2026 15:17 | 40 | 499.10 |
| 06/29/2026 15:17 | 11 | 499.10 |
| 06/29/2026 15:17 | 28 | 499.15 |
| 06/29/2026 15:17 | 11 | 499.15 |
| 06/29/2026 15:17 | 45 | 499.30 |
| 06/29/2026 15:17 | 2 | 499.15 |
| 06/29/2026 15:17 | 4 | 499.40 |
| 06/29/2026 15:17 | 6 | 499.40 |
| 06/29/2026 15:17 | 100 | 499.30 |
| 06/29/2026 15:17 | 4 | 499.30 |
| 06/29/2026 15:17 | 2 | 499.30 |
| 06/29/2026 15:17 | 23 | 499.30 |
| 06/29/2026 15:17 | 100 | 499.30 |
| 06/29/2026 15:17 | 2 | 499.35 |
| 06/29/2026 15:17 | 12 | 499.35 |
| 06/29/2026 15:17 | 49 | 499.35 |
| 06/29/2026 15:17 | 8 | 499.35 |
| 06/29/2026 15:16 | 7 | 499.60 |
| 06/29/2026 15:16 | � | 499.60 |
| 06/29/2026 15:16 | � | 499.55 |
| 06/29/2026 15:16 | 54 | 499.60 |
| 06/29/2026 15:16 | 26 | 499.55 |
| 06/29/2026 15:16 | 97 | 499.30 |
| 06/29/2026 15:16 | 20 | 499.30 |
| 06/29/2026 15:16 | 47 | 499.35 |
| 06/29/2026 15:16 | 100 | 499.45 |
| 06/29/2026 15:16 | 35 | 499.50 |
| 06/29/2026 15:16 | 100 | 499.60 |
| 06/29/2026 15:16 | 2 | 499.85 |
| 06/29/2026 15:16 | 2 | 499.85 |
| 06/29/2026 15:16 | 1 | 499.80 |
| 06/29/2026 15:16 | 5 | 499.80 |
| 06/29/2026 15:16 | 5 | 499.75 |
| 06/29/2026 15:16 | 49 | 499.60 |
| 06/29/2026 15:16 | 5 | 499.60 |
| 06/29/2026 15:16 | 35 | 499.60 |
| 06/29/2026 15:16 | 695 | 499.85 |
| 06/29/2026 15:16 | 5 | 499.85 |
| 06/29/2026 15:16 | 50 | 499.65 |
| 06/29/2026 15:16 | 116 | 499.65 |
| 06/29/2026 15:16 | 7 | 499.65 |
| 06/29/2026 15:16 | 27 | 499.75 |
| 06/29/2026 15:16 | 20 | 499.80 |
| 06/29/2026 15:16 | 13 | 499.85 |
| 06/29/2026 15:16 | 6 | 499.85 |
| 06/29/2026 15:16 | 2 | 499.85 |
| 06/29/2026 15:16 | 2 | 499.95 |
| 06/29/2026 15:16 | � | 500.10 |
| 06/29/2026 15:16 | � | 500.00 |
| 06/29/2026 15:16 | 113 | 500.10 |
| 06/29/2026 15:16 | 6 | 500.00 |
| 06/29/2026 15:16 | 55 | 499.90 |
| 06/29/2026 15:15 | 278 | 499.60 |
| 06/29/2026 15:15 | 54 | 499.60 |
| 06/29/2026 15:15 | 8 | 499.65 |
| 06/29/2026 15:15 | 109 | 499.70 |
| 06/29/2026 15:15 | 8 | 499.70 |
| 06/29/2026 15:15 | 92 | 499.65 |
| 06/29/2026 15:15 | 8 | 499.65 |
| 06/29/2026 15:15 | 119 | 499.20 |
| 06/29/2026 15:15 | 190 | 499.10 |
| 06/29/2026 15:15 | 95 | 499.05 |
| 06/29/2026 15:15 | 28 | 499.05 |
| 06/29/2026 15:15 | 49 | 499.00 |
| 06/29/2026 15:15 | 6 | 499.00 |
| 06/29/2026 15:15 | 2 | 499.05 |
| 06/29/2026 15:15 | 9 | 499.00 |
| 06/29/2026 15:15 | 15 | 499.00 |
| 06/29/2026 15:15 | 5 | 499.30 |
| 06/29/2026 15:15 | 9 | 499.30 |
| 06/29/2026 15:15 | 9 | 499.25 |
| 06/29/2026 15:15 | 9 | 499.05 |
| 06/29/2026 15:15 | 32 | 499.05 |
| 06/29/2026 15:15 | 9 | 499.20 |
| 06/29/2026 15:15 | 70 | 499.20 |
| 06/29/2026 15:15 | 20 | 499.25 |
| 06/29/2026 15:15 | 31 | 499.40 |
| 06/29/2026 15:15 | 20 | 499.40 |
| 06/29/2026 15:15 | 99 | 499.70 |
| 06/29/2026 15:15 | 119 | 499.70 |
| 06/29/2026 15:15 | 10 | 499.70 |
| 06/29/2026 15:15 | 49 | 499.65 |
| 06/29/2026 15:15 | 9 | 499.65 |
| 06/29/2026 15:15 | 9 | 499.60 |
| 06/29/2026 15:15 | 1 | 499.65 |
| 06/29/2026 15:15 | 90 | 499.65 |
| 06/29/2026 15:15 | 10 | 499.65 |
| 06/29/2026 15:15 | 124 | 499.45 |
| 06/29/2026 15:15 | 37 | 499.45 |
| 06/29/2026 15:15 | 151 | 499.45 |
| 06/29/2026 15:15 | 132 | 499.45 |
| 06/29/2026 15:15 | 6 | 499.35 |
| 06/29/2026 15:15 | 1 | 499.60 |
| 06/29/2026 15:14 | 10 | 499.25 |
| 06/29/2026 15:14 | 168 | 499.05 |
| 06/29/2026 15:14 | 3 | 499.05 |
| 06/29/2026 15:14 | 13 | 499.05 |
| 06/29/2026 15:14 | 5 | 499.20 |
| 06/29/2026 15:14 | 109 | 499.25 |
| 06/29/2026 15:14 | 8 | 499.25 |
| 06/29/2026 15:14 | 12 | 499.25 |
| 06/29/2026 15:14 | 50 | 499.30 |
| 06/29/2026 15:14 | � | 499.30 |
| 06/29/2026 15:14 | � | 499.35 |
| 06/29/2026 15:14 | 11 | 499.30 |
| 06/29/2026 15:14 | 11 | 499.35 |
| 06/29/2026 15:14 | 4 | 499.55 |
| 06/29/2026 15:14 | 11 | 499.45 |
| 06/29/2026 15:14 | 23 | 499.40 |
| 06/29/2026 15:14 | 122 | 499.35 |
| 06/29/2026 15:14 | 112 | 499.40 |
| 06/29/2026 15:14 | 11 | 499.40 |
| 06/29/2026 15:14 | 11 | 499.45 |
| 06/29/2026 15:14 | 4 | 499.65 |
| 06/29/2026 15:14 | 20 | 499.60 |
| 06/29/2026 15:14 | 109 | 499.70 |
| 06/29/2026 15:14 | 11 | 499.70 |
| 06/29/2026 15:14 | 11 | 499.75 |
| 06/29/2026 15:14 | 33 | 499.75 |
| 06/29/2026 15:14 | 142 | 499.80 |
| 06/29/2026 15:14 | 50 | 499.80 |
| 06/29/2026 15:14 | 52 | 499.80 |
| 06/29/2026 15:14 | 1 | 499.55 |
| 06/29/2026 15:14 | 130 | 499.45 |
| 06/29/2026 15:14 | 129 | 499.00 |
| 06/29/2026 15:14 | 125 | 498.95 |
| 06/29/2026 15:14 | 13 | 498.95 |
| 06/29/2026 15:14 | 13 | 498.90 |
| 06/29/2026 15:14 | 13 | 498.80 |
| 06/29/2026 15:14 | 54 | 498.90 |
| 06/29/2026 15:14 | 13 | 498.90 |
| 06/29/2026 15:14 | 118 | 498.85 |
| 06/29/2026 15:14 | 103 | 498.90 |
| 06/29/2026 15:14 | 13 | 498.90 |
| 06/29/2026 15:14 | 13 | 498.85 |
| 06/29/2026 15:14 | 589 | 498.70 |
| 06/29/2026 15:14 | 44 | 498.75 |
| 06/29/2026 15:14 | 5 | 498.75 |
| 06/29/2026 15:14 | 1 | 499.05 |
| 06/29/2026 15:14 | 10 | 499.10 |
| 06/29/2026 15:14 | 95 | 498.90 |
| 06/29/2026 15:14 | 26 | 499.00 |
| 06/29/2026 15:14 | 174 | 499.10 |
| 06/29/2026 15:14 | 4 | 499.30 |
| 06/29/2026 15:14 | 712 | 499.05 |
| 06/29/2026 15:14 | 111 | 499.05 |
| 06/29/2026 15:14 | 10 | 499.05 |
| 06/29/2026 15:14 | 20 | 499.05 |
| 06/29/2026 15:14 | 115 | 499.05 |
| 06/29/2026 15:14 | 250 | 499.05 |
| 06/29/2026 15:14 | 57 | 499.10 |
| 06/29/2026 15:14 | � | 499.10 |
| 06/29/2026 15:14 | � | 499.15 |
| 06/29/2026 15:14 | 10 | 499.10 |
| 06/29/2026 15:14 | 8 | 499.15 |
| 06/29/2026 15:14 | 11 | 499.20 |
| 06/29/2026 15:14 | 11 | 499.15 |
| 06/29/2026 15:14 | 65 | 499.25 |
| 06/29/2026 15:14 | 86 | 499.25 |
| 06/29/2026 15:14 | 13 | 499.25 |
| 06/29/2026 15:14 | 10 | 499.20 |
| 06/29/2026 15:14 | 2 | 499.20 |
| 06/29/2026 15:14 | 49 | 499.15 |
| 06/29/2026 15:14 | 13 | 499.15 |
| 06/29/2026 15:14 | 39 | 499.00 |
| 06/29/2026 15:14 | 42 | 499.00 |
| 06/29/2026 15:14 | 54 | 499.00 |
| 06/29/2026 15:14 | 13 | 499.00 |
| 06/29/2026 15:14 | 70 | 498.85 |
| 06/29/2026 15:14 | 151 | 498.90 |
| 06/29/2026 15:14 | 7 | 498.90 |
| 06/29/2026 15:14 | 49 | 498.95 |
| 06/29/2026 15:14 | � | 498.95 |
| 06/29/2026 15:14 | � | 499.00 |
| 06/29/2026 15:14 | 7 | 498.95 |
| 06/29/2026 15:14 | 7 | 499.00 |
| 06/29/2026 15:14 | 6 | 499.15 |
| 06/29/2026 15:14 | 41 | 498.95 |
| 06/29/2026 15:14 | 49 | 498.95 |
| 06/29/2026 15:14 | 4 | 499.00 |
| 06/29/2026 15:14 | 10 | 499.00 |
| 06/29/2026 15:14 | 100 | 499.00 |
| 06/29/2026 15:14 | 151 | 499.05 |
| 06/29/2026 15:14 | 49 | 499.05 |
| 06/29/2026 15:14 | 96 | 499.05 |
| 06/29/2026 15:14 | 400 | 499.40 |
| 06/29/2026 15:14 | 40 | 499.40 |
| 06/29/2026 15:14 | 25 | 499.50 |
| 06/29/2026 15:14 | 7 | 499.55 |
| 06/29/2026 15:14 | 8 | 499.75 |
| 06/29/2026 15:14 | 16 | 499.70 |
| 06/29/2026 15:14 | 1 | 499.75 |
| 06/29/2026 15:14 | 42 | 499.80 |
| 06/29/2026 15:14 | 22 | 499.95 |
| 06/29/2026 15:14 | 110 | 500.00 |
| 06/29/2026 15:14 | 23 | 500.10 |
| 06/29/2026 15:14 | 21 | 500.10 |
| 06/29/2026 15:14 | 20 | 500.40 |
| 06/29/2026 15:14 | 5 | 500.40 |
| 06/29/2026 15:14 | 17 | 500.20 |
| 06/29/2026 15:14 | 132 | 500.30 |
| 06/29/2026 15:14 | 72 | 500.30 |
| 06/29/2026 15:14 | 115 | 500.30 |
| 06/29/2026 15:14 | 56 | 500.30 |
| 06/29/2026 15:14 | 21 | 500.10 |
| 06/29/2026 15:14 | 400 | 500.00 |
| 06/29/2026 15:14 | 15 | 500.00 |
| 06/29/2026 15:14 | 3 | 500.00 |
| 06/29/2026 15:14 | 1 | 500.00 |
| 06/29/2026 15:14 | 300 | 500.00 |
| 06/29/2026 15:14 | 3 | 500.00 |
| 06/29/2026 15:14 | 54 | 500.20 |
| 06/29/2026 15:14 | 113 | 500.20 |
| 06/29/2026 15:14 | 195 | 500.30 |
| 06/29/2026 15:14 | 1 | 500.30 |
| 06/29/2026 15:14 | 68 | 500.30 |
| 06/29/2026 15:14 | 132 | 500.40 |
| 06/29/2026 15:14 | 49 | 500.40 |
| 06/29/2026 15:14 | 34 | 500.40 |
| 06/29/2026 15:14 | 26 | 500.40 |
| 06/29/2026 15:14 | 8 | 500.40 |
| 06/29/2026 15:14 | 30 | 500.40 |
| 06/29/2026 15:14 | 23 | 500.80 |
| 06/29/2026 15:13 | 3 | 500.80 |
| 06/29/2026 15:13 | 1 | 500.80 |
| 06/29/2026 15:13 | 4 | 500.80 |
| 06/29/2026 15:13 | 50 | 500.80 |
| 06/29/2026 15:13 | 6 | 500.80 |
| 06/29/2026 15:13 | 1 | 500.80 |
| 06/29/2026 15:13 | 618 | 500.70 |
| 06/29/2026 15:13 | 151 | 500.60 |
| 06/29/2026 15:13 | 53 | 500.60 |
| 06/29/2026 15:13 | 20 | 500.60 |
| 06/29/2026 15:13 | 132 | 500.60 |
| 06/29/2026 15:13 | 96 | 500.50 |
| 06/29/2026 15:13 | 49 | 500.50 |
| 06/29/2026 15:13 | 24 | 500.50 |
| 06/29/2026 15:13 | 90 | 500.50 |
| 06/29/2026 15:13 | 56 | 500.50 |
| 06/29/2026 15:13 | 24 | 500.50 |
| 06/29/2026 15:13 | 24 | 500.40 |
| 06/29/2026 15:13 | 126 | 500.10 |
| 06/29/2026 15:13 | 121 | 500.10 |
| 06/29/2026 15:13 | 49 | 500.10 |
| 06/29/2026 15:13 | 160 | 500.10 |
| 06/29/2026 15:13 | 49 | 500.20 |
| 06/29/2026 15:13 | � | 500.20 |
| 06/29/2026 15:13 | � | 500.30 |
| 06/29/2026 15:13 | 149 | 500.20 |
| 06/29/2026 15:13 | 152 | 500.30 |
| 06/29/2026 15:13 | 153 | 500.50 |
| 06/29/2026 15:13 | 118 | 500.50 |
| 06/29/2026 15:13 | 26 | 500.50 |
| 06/29/2026 15:13 | 56 | 500.50 |
| 06/29/2026 15:13 | 20 | 500.60 |
| 06/29/2026 15:13 | 26 | 500.70 |
| 06/29/2026 15:13 | 315 | 500.70 |
| 06/29/2026 15:13 | 93 | 500.50 |
| 06/29/2026 15:13 | 84 | 500.40 |
| 06/29/2026 15:13 | 49 | 500.40 |
| 06/29/2026 15:13 | 155 | 500.40 |
| 06/29/2026 15:13 | 132 | 500.50 |
| 06/29/2026 15:13 | 151 | 500.50 |
| 06/29/2026 15:13 | 21 | 500.50 |
| 06/29/2026 15:13 | 18 | 500.90 |
| 06/29/2026 15:13 | 26 | 500.80 |
| 06/29/2026 15:13 | 10 | 500.50 |
| 06/29/2026 15:13 | 49 | 500.80 |
| 06/29/2026 15:13 | 49 | 500.90 |
| 06/29/2026 15:13 | 67 | 501.00 |
| 06/29/2026 15:13 | 490 | 501.00 |
| 06/29/2026 15:13 | 20 | 501.00 |
| 06/29/2026 15:13 | 1 | 501.00 |
| 06/29/2026 15:13 | 99 | 501.20 |
| 06/29/2026 15:13 | 55 | 501.10 |
| 06/29/2026 15:13 | 9 | 501.10 |
| 06/29/2026 15:13 | 161 | 501.20 |
| 06/29/2026 15:13 | 32 | 501.20 |
| 06/29/2026 15:13 | 26 | 501.20 |
| 06/29/2026 15:13 | 39 | 501.20 |
| 06/29/2026 15:13 | 12 | 501.20 |
| 06/29/2026 15:13 | 73 | 501.20 |
| 06/29/2026 15:13 | 26 | 501.30 |
| 06/29/2026 15:13 | 23 | 501.30 |
| 06/29/2026 15:12 | 9 | 501.60 |
| 06/29/2026 15:12 | 26 | 501.60 |
| 06/29/2026 15:12 | 40 | 501.50 |
| 06/29/2026 15:12 | 54 | 501.60 |
| 06/29/2026 15:12 | 13 | 501.60 |
| 06/29/2026 15:12 | 86 | 501.80 |
| 06/29/2026 15:12 | 14 | 501.80 |
| 06/29/2026 15:12 | 151 | 501.80 |
| 06/29/2026 15:12 | 26 | 501.80 |
| 06/29/2026 15:12 | 151 | 501.90 |
| 06/29/2026 15:12 | 19 | 501.90 |
| 06/29/2026 15:12 | 50 | 502.10 |
| 06/29/2026 15:12 | 40 | 502.00 |
| 06/29/2026 15:12 | 10 | 501.80 |
| 06/29/2026 15:12 | 23 | 501.80 |
| 06/29/2026 15:12 | 49 | 501.80 |
| 06/29/2026 15:12 | 18 | 501.80 |
| 06/29/2026 15:12 | 112 | 502.10 |
| 06/29/2026 15:12 | 50 | 502.10 |
| 06/29/2026 15:12 | 12 | 502.10 |
| 06/29/2026 15:12 | 26 | 502.10 |
| 06/29/2026 15:12 | 50 | 501.70 |
| 06/29/2026 15:12 | 26 | 501.70 |
| 06/29/2026 15:12 | 46 | 501.50 |
| 06/29/2026 15:12 | 151 | 501.60 |
| 06/29/2026 15:12 | 55 | 501.60 |
| 06/29/2026 15:12 | 55 | 501.60 |
| 06/29/2026 15:12 | 3 | 501.60 |
| 06/29/2026 15:12 | 151 | 501.70 |
| 06/29/2026 15:12 | 14 | 501.70 |
| 06/29/2026 15:12 | 133 | 501.90 |
| 06/29/2026 15:12 | 151 | 501.90 |
| 06/29/2026 15:12 | 26 | 501.90 |
| 06/29/2026 15:12 | 7 | 501.90 |
| 06/29/2026 15:12 | 12 | 502.00 |
| 06/29/2026 15:12 | 151 | 502.00 |
| 06/29/2026 15:12 | 20 | 502.00 |
| 06/29/2026 15:12 | 76 | 502.20 |
| 06/29/2026 15:12 | 53 | 502.20 |
| 06/29/2026 15:12 | 20 | 502.00 |
| 06/29/2026 15:12 | 855 | 502.00 |
| 06/29/2026 15:12 | 151 | 502.10 |
| 06/29/2026 15:12 | 54 | 502.10 |
| 06/29/2026 15:12 | 26 | 502.10 |
| 06/29/2026 15:12 | 2 | 502.10 |
| 06/29/2026 15:12 | 103 | 502.40 |
| 06/29/2026 15:12 | 26 | 502.40 |
| 06/29/2026 15:12 | 56 | 502.20 |
| 06/29/2026 15:12 | 24 | 502.30 |
| 06/29/2026 15:12 | 50 | 502.30 |
| 06/29/2026 15:12 | 53 | 502.30 |
| 06/29/2026 15:11 | 56 | 502.30 |
| 06/29/2026 15:11 | 13 | 502.30 |
| 06/29/2026 15:11 | 13 | 502.30 |
| 06/29/2026 15:11 | 24 | 502.10 |
| 06/29/2026 15:11 | 26 | 502.20 |
| 06/29/2026 15:11 | 100 | 502.20 |
| 06/29/2026 15:11 | 158 | 502.20 |
| 06/29/2026 15:11 | 3 | 502.50 |
| 06/29/2026 15:11 | 133 | 502.50 |
| 06/29/2026 15:11 | 111 | 502.50 |
| 06/29/2026 15:11 | 157 | 502.50 |
| 06/29/2026 15:11 | 12 | 502.60 |
| 06/29/2026 15:11 | 4 | 502.60 |
| 06/29/2026 15:11 | 12 | 502.80 |
| 06/29/2026 15:11 | 26 | 502.80 |
| 06/29/2026 15:11 | 116 | 502.80 |
| 06/29/2026 15:11 | 1000 | 503.00 |
| 06/29/2026 15:11 | 2 | 503.00 |
| 06/29/2026 15:11 | 49 | 502.90 |
| 06/29/2026 15:11 | 17 | 502.90 |
| 06/29/2026 15:11 | 12 | 503.00 |
| 06/29/2026 15:11 | 9 | 503.00 |
| 06/29/2026 15:11 | 6 | 503.00 |
| 06/29/2026 15:11 | 8 | 503.00 |
| 06/29/2026 15:11 | 5 | 503.20 |
| 06/29/2026 15:11 | 60 | 503.30 |
| 06/29/2026 15:11 | 48 | 503.20 |
| 06/29/2026 15:11 | 1 | 503.00 |
| 06/29/2026 15:11 | 15 | 503.00 |
| 06/29/2026 15:11 | 500 | 503.00 |
| 06/29/2026 15:11 | 2 | 503.00 |
| 06/29/2026 15:11 | 13 | 503.10 |
| 06/29/2026 15:11 | 16 | 503.10 |
| 06/29/2026 15:11 | 49 | 503.10 |
| 06/29/2026 15:11 | 8 | 503.10 |
| 06/29/2026 15:10 | 32 | 503.20 |
| 06/29/2026 15:10 | 2 | 503.20 |
| 06/29/2026 15:10 | 55 | 503.30 |
| 06/29/2026 15:10 | 26 | 503.30 |
| 06/29/2026 15:10 | 30 | 503.30 |
| 06/29/2026 15:10 | 19 | 503.40 |
| 06/29/2026 15:10 | 151 | 503.30 |
| 06/29/2026 15:10 | 57 | 503.30 |
| 06/29/2026 15:10 | 158 | 503.30 |
| 06/29/2026 15:10 | 26 | 503.30 |
| 06/29/2026 15:10 | 123 | 503.50 |
| 06/29/2026 15:10 | 49 | 503.60 |
| 06/29/2026 15:10 | 34 | 503.60 |
| 06/29/2026 15:10 | 50 | 503.60 |
| 06/29/2026 15:10 | 46 | 503.70 |
| 06/29/2026 15:10 | 3 | 503.70 |
| 06/29/2026 15:10 | 10 | 503.70 |
| 06/29/2026 15:10 | 112 | 503.60 |
| 06/29/2026 15:10 | 106 | 503.60 |
| 06/29/2026 15:10 | 56 | 503.60 |
| 06/29/2026 15:10 | 12 | 503.60 |
| 06/29/2026 15:10 | 26 | 503.60 |
| 06/29/2026 15:10 | 50 | 503.50 |
| 06/29/2026 15:10 | 130 | 503.50 |
| 06/29/2026 15:10 | 26 | 503.50 |
| 06/29/2026 15:10 | 49 | 503.60 |
| 06/29/2026 15:10 | 12 | 503.60 |
| 06/29/2026 15:10 | 22 | 503.60 |
| 06/29/2026 15:10 | 67 | 503.70 |
| 06/29/2026 15:10 | 132 | 503.70 |
| 06/29/2026 15:10 | 4 | 503.70 |
| 06/29/2026 15:10 | 51 | 503.70 |
| 06/29/2026 15:10 | 2 | 503.70 |
| 06/29/2026 15:10 | 26 | 503.50 |
| 06/29/2026 15:10 | 13 | 503.20 |
| 06/29/2026 15:10 | 2 | 503.20 |
| 06/29/2026 15:10 | 185 | 503.40 |
| 06/29/2026 15:10 | 88 | 503.50 |
| 06/29/2026 15:10 | 21 | 503.70 |
| 06/29/2026 15:10 | 151 | 503.70 |
| 06/29/2026 15:10 | 26 | 503.70 |
| 06/29/2026 15:10 | 12 | 503.50 |
| 06/29/2026 15:10 | 56 | 503.60 |
| 06/29/2026 15:10 | 33 | 503.60 |
| 06/29/2026 15:09 | 25 | 503.90 |
| 06/29/2026 15:09 | 3 | 503.90 |
| 06/29/2026 15:09 | 40 | 503.90 |
| 06/29/2026 15:09 | 25 | 504.00 |
| 06/29/2026 15:09 | 66 | 504.20 |
| 06/29/2026 15:09 | 99 | 504.20 |
| 06/29/2026 15:09 | 20 | 504.20 |
| 06/29/2026 15:09 | 108 | 504.20 |
| 06/29/2026 15:09 | 100 | 504.20 |
| 06/29/2026 15:09 | 7 | 504.00 |
| 06/29/2026 15:09 | 26 | 503.70 |
| 06/29/2026 15:09 | 151 | 503.70 |
| 06/29/2026 15:09 | 25 | 503.70 |
| 06/29/2026 15:09 | 98 | 503.85 |
| 06/29/2026 15:08 | 5 | 503.90 |
| 06/29/2026 15:08 | 7 | 503.90 |
| 06/29/2026 15:08 | 26 | 503.70 |
| 06/29/2026 15:08 | 68 | 503.70 |
| 06/29/2026 15:08 | 93 | 503.60 |
| 06/29/2026 15:08 | 58 | 503.60 |
| 06/29/2026 15:08 | 49 | 503.60 |
| 06/29/2026 15:08 | 12 | 503.60 |
| 06/29/2026 15:08 | 26 | 503.60 |
| 06/29/2026 15:08 | 93 | 503.75 |
| 06/29/2026 15:08 | 33 | 503.50 |
| 06/29/2026 15:08 | 12 | 503.50 |
| 06/29/2026 15:08 | 14 | 503.50 |
| 06/29/2026 15:08 | 27 | 503.50 |
| 06/29/2026 15:08 | 14 | 503.50 |
| 06/29/2026 15:08 | 8 | 503.70 |
| 06/29/2026 15:08 | 1 | 503.80 |
| 06/29/2026 15:08 | 41 | 503.50 |
| 06/29/2026 15:08 | 151 | 503.50 |
| 06/29/2026 15:08 | 12 | 503.50 |
| 06/29/2026 15:08 | 16 | 503.50 |
| 06/29/2026 15:08 | 53 | 503.60 |
| 06/29/2026 15:08 | 104 | 503.60 |
| 06/29/2026 15:08 | 14 | 503.60 |
| 06/29/2026 15:08 | 15 | 503.60 |
| 06/29/2026 15:08 | 1 | 503.60 |
| 06/29/2026 15:08 | 49 | 503.60 |
| 06/29/2026 15:08 | 13 | 503.50 |
| 06/29/2026 15:08 | 50 | 503.50 |
| 06/29/2026 15:08 | 100 | 503.60 |
| 06/29/2026 15:08 | 99 | 503.60 |
| 06/29/2026 15:08 | 15 | 503.90 |
| 06/29/2026 15:08 | 65 | 503.90 |
| 06/29/2026 15:08 | 1 | 504.20 |
| 06/29/2026 15:08 | 42 | 504.00 |
| 06/29/2026 15:08 | 50 | 504.00 |
| 06/29/2026 15:08 | 108 | 504.00 |
| 06/29/2026 15:08 | 50 | 504.20 |
| 06/29/2026 15:08 | 36 | 504.20 |
| 06/29/2026 15:07 | 1 | 504.20 |
| 06/29/2026 15:07 | 19 | 504.20 |
| 06/29/2026 15:07 | 10 | 504.20 |
| 06/29/2026 15:07 | 12 | 504.10 |
| 06/29/2026 15:07 | 26 | 504.10 |
| 06/29/2026 15:07 | 91 | 504.00 |
| 06/29/2026 15:07 | 2 | 504.00 |
| 06/29/2026 15:07 | 198 | 504.00 |
| 06/29/2026 15:07 | 24 | 504.10 |
| 06/29/2026 15:07 | 126 | 504.10 |
| 06/29/2026 15:07 | 10 | 504.30 |
| 06/29/2026 15:07 | 2 | 504.30 |
| 06/29/2026 15:07 | 81 | 504.20 |
| 06/29/2026 15:07 | 115 | 504.20 |
| 06/29/2026 15:07 | 85 | 504.30 |
| 06/29/2026 15:07 | 9 | 504.40 |
| 06/29/2026 15:07 | 25 | 504.40 |
| 06/29/2026 15:07 | 53 | 504.40 |
| 06/29/2026 15:07 | 456 | 504.30 |
| 06/29/2026 15:07 | 36 | 504.30 |
| 06/29/2026 15:07 | 7 | 504.30 |
| 06/29/2026 15:07 | 15 | 504.30 |
| 06/29/2026 15:07 | 3 | 504.30 |
| 06/29/2026 15:07 | 19 | 504.30 |
| 06/29/2026 15:06 | 10 | 504.10 |
| 06/29/2026 15:06 | 12 | 504.00 |
| 06/29/2026 15:06 | 26 | 504.00 |
| 06/29/2026 15:06 | 54 | 504.00 |
| 06/29/2026 15:06 | 13 | 504.00 |
| 06/29/2026 15:06 | 12 | 504.00 |
| 06/29/2026 15:06 | 26 | 504.00 |
| 06/29/2026 15:06 | 69 | 504.00 |
| 06/29/2026 15:06 | 9 | 504.30 |
| 06/29/2026 15:06 | 4 | 504.30 |
| 06/29/2026 15:06 | 200 | 504.20 |
| 06/29/2026 15:06 | 2 | 504.30 |
| 06/29/2026 15:06 | 23 | 504.10 |
| 06/29/2026 15:06 | 54 | 504.10 |
| 06/29/2026 15:06 | 61 | 504.10 |
| 06/29/2026 15:06 | 12 | 504.40 |
| 06/29/2026 15:06 | � | 504.40 |
| 06/29/2026 15:06 | � | 504.30 |
| 06/29/2026 15:06 | 120 | 504.40 |
| 06/29/2026 15:06 | 56 | 504.30 |
| 06/29/2026 15:06 | 3 | 504.10 |
| 06/29/2026 15:06 | 100 | 504.10 |
| 06/29/2026 15:06 | 64 | 504.10 |
| 06/29/2026 15:06 | 61 | 504.10 |
| 06/29/2026 15:06 | 132 | 504.10 |
| 06/29/2026 15:06 | 151 | 504.10 |
| 06/29/2026 15:06 | 57 | 504.10 |
| 06/29/2026 15:06 | 16 | 504.10 |
| 06/29/2026 15:06 | 12 | 504.10 |
| 06/29/2026 15:06 | 125 | 504.10 |
| 06/29/2026 15:06 | 6 | 504.10 |
| 06/29/2026 15:06 | 9 | 504.10 |
| 06/29/2026 15:06 | 131 | 504.00 |
| 06/29/2026 15:06 | 23 | 504.00 |
| 06/29/2026 15:06 | 67 | 504.00 |
| 06/29/2026 15:06 | 31 | 504.00 |
| 06/29/2026 15:06 | 25 | 504.00 |
| 06/29/2026 15:06 | 25 | 503.90 |
| 06/29/2026 15:06 | 4 | 504.00 |
| 06/29/2026 15:06 | 61 | 504.00 |
| 06/29/2026 15:06 | 64 | 503.90 |
| 06/29/2026 15:06 | 192 | 503.90 |
| 06/29/2026 15:06 | 21 | 504.00 |
| 06/29/2026 15:06 | 5 | 504.30 |
| 06/29/2026 15:06 | 125 | 504.30 |
| 06/29/2026 15:06 | 161 | 504.30 |
| 06/29/2026 15:06 | 49 | 504.30 |
| 06/29/2026 15:06 | 63 | 504.30 |
| 06/29/2026 15:06 | 13 | 504.30 |
| 06/29/2026 15:06 | 5 | 504.30 |
| 06/29/2026 15:06 | 13 | 504.30 |
| 06/29/2026 15:06 | 50 | 504.20 |
| 06/29/2026 15:06 | 5 | 504.20 |
| 06/29/2026 15:06 | 26 | 504.20 |
| 06/29/2026 15:06 | 53 | 504.10 |
| 06/29/2026 15:06 | 151 | 504.10 |
| 06/29/2026 15:06 | 5 | 504.10 |
| 06/29/2026 15:06 | 13 | 504.10 |
| 06/29/2026 15:06 | 13 | 504.10 |
| 06/29/2026 15:05 | 23 | 504.00 |
| 06/29/2026 15:05 | 75 | 504.00 |
| 06/29/2026 15:05 | 24 | 504.20 |
| 06/29/2026 15:05 | 9 | 504.20 |
| 06/29/2026 15:05 | 29 | 504.50 |
| 06/29/2026 15:05 | 126 | 504.50 |
| 06/29/2026 15:05 | 14 | 504.30 |
| 06/29/2026 15:05 | 35 | 504.10 |
| 06/29/2026 15:05 | 447 | 504.10 |
| 06/29/2026 15:05 | 490 | 504.10 |
| 06/29/2026 15:05 | 6 | 504.10 |
| 06/29/2026 15:05 | 2 | 504.30 |
| 06/29/2026 15:05 | 100 | 504.00 |
| 06/29/2026 15:05 | 100 | 504.00 |
| 06/29/2026 15:05 | 18 | 504.00 |
| 06/29/2026 15:05 | 67 | 504.10 |
| 06/29/2026 15:05 | 10 | 504.10 |
| 06/29/2026 15:05 | 7 | 504.10 |
| 06/29/2026 15:05 | 56 | 504.20 |
| 06/29/2026 15:05 | 28 | 504.20 |
| 06/29/2026 15:05 | 2 | 504.50 |
| 06/29/2026 15:05 | 82 | 504.50 |
| 06/29/2026 15:05 | 13 | 504.50 |
| 06/29/2026 15:05 | 2179 | 504.20 |
| 06/29/2026 15:05 | 15 | 504.20 |
| 06/29/2026 15:05 | 13 | 504.20 |
| 06/29/2026 15:05 | 151 | 504.20 |
| 06/29/2026 15:05 | 12 | 504.20 |
| 06/29/2026 15:05 | 53 | 504.20 |
| 06/29/2026 15:04 | 31 | 504.40 |
| 06/29/2026 15:04 | 9 | 504.40 |
| 06/29/2026 15:04 | 5 | 504.40 |
| 06/29/2026 15:04 | 10 | 504.30 |
| 06/29/2026 15:04 | 15 | 504.30 |
| 06/29/2026 15:04 | 7 | 504.10 |
| 06/29/2026 15:04 | 151 | 504.20 |
| 06/29/2026 15:04 | 12 | 504.20 |
| 06/29/2026 15:04 | 26 | 504.20 |
| 06/29/2026 15:04 | 50 | 504.20 |
| 06/29/2026 15:04 | 10 | 504.50 |
| 06/29/2026 15:04 | 198 | 504.50 |
| 06/29/2026 15:04 | 13 | 504.40 |
| 06/29/2026 15:04 | 56 | 504.30 |
| 06/29/2026 15:04 | 44 | 504.30 |
| 06/29/2026 15:04 | 4 | 504.30 |
| 06/29/2026 15:04 | 89 | 504.40 |
| 06/29/2026 15:04 | 10 | 504.40 |
| 06/29/2026 15:04 | 79 | 504.50 |
| 06/29/2026 15:04 | 19 | 504.40 |
| 06/29/2026 15:04 | 50 | 504.20 |
| 06/29/2026 15:04 | 8 | 504.30 |
| 06/29/2026 15:04 | 21 | 504.30 |
| 06/29/2026 15:04 | 1 | 504.30 |
| 06/29/2026 15:03 | 2 | 504.50 |
| 06/29/2026 15:03 | 10 | 504.20 |
| 06/29/2026 15:03 | 18 | 504.50 |
| 06/29/2026 15:03 | 1000 | 504.50 |
| 06/29/2026 15:03 | 15 | 504.40 |
| 06/29/2026 15:03 | 1 | 504.40 |
| 06/29/2026 15:03 | 1 | 504.30 |
| 06/29/2026 15:03 | 49 | 504.30 |
| 06/29/2026 15:03 | 9 | 504.00 |
| 06/29/2026 15:03 | 1 | 503.80 |
| 06/29/2026 15:03 | 50 | 504.00 |
| 06/29/2026 15:03 | 12 | 504.00 |
| 06/29/2026 15:03 | 163 | 504.00 |
| 06/29/2026 15:03 | 151 | 503.90 |
| 06/29/2026 15:03 | 26 | 503.90 |
| 06/29/2026 15:03 | 87 | 504.00 |
| 06/29/2026 15:03 | 50 | 504.00 |
| 06/29/2026 15:03 | 181 | 504.00 |
| 06/29/2026 15:03 | 29 | 504.00 |
| 06/29/2026 15:03 | 29 | 504.00 |
| 06/29/2026 15:03 | 9 | 504.00 |
| 06/29/2026 15:03 | 20 | 504.00 |
| 06/29/2026 15:03 | 9 | 504.00 |
| 06/29/2026 15:03 | 20 | 504.00 |
| 06/29/2026 15:03 | 9 | 504.00 |
| 06/29/2026 15:03 | 20 | 504.00 |
| 06/29/2026 15:03 | 29 | 504.00 |
| 06/29/2026 15:03 | 35 | 504.00 |
| 06/29/2026 15:03 | 71 | 504.00 |
| 06/29/2026 15:03 | 29 | 504.00 |
| 06/29/2026 15:03 | 50 | 504.00 |
| 06/29/2026 15:03 | 81 | 504.00 |
| 06/29/2026 15:03 | 1 | 503.90 |
| 06/29/2026 15:02 | 150 | 503.90 |
| 06/29/2026 15:02 | 85 | 503.90 |
| 06/29/2026 15:02 | 152 | 503.90 |
| 06/29/2026 15:02 | 49 | 503.90 |
| 06/29/2026 15:02 | 151 | 503.90 |
| 06/29/2026 15:02 | 67 | 503.90 |
| 06/29/2026 15:02 | 132 | 503.90 |
| 06/29/2026 15:02 | � | 503.90 |
| 06/29/2026 15:02 | � | 503.80 |
| 06/29/2026 15:02 | 132 | 503.90 |
| 06/29/2026 15:02 | 132 | 503.80 |
| 06/29/2026 15:02 | 24 | 503.70 |
| 06/29/2026 15:02 | 49 | 503.70 |
| 06/29/2026 15:02 | 100 | 503.80 |
| 06/29/2026 15:02 | 100 | 503.80 |
| 06/29/2026 15:02 | 26 | 503.90 |
| 06/29/2026 15:02 | 50 | 503.90 |
| 06/29/2026 15:02 | 4 | 503.90 |
| 06/29/2026 15:02 | 1 | 503.90 |
| 06/29/2026 15:02 | 15 | 503.90 |
| 06/29/2026 15:02 | 1 | 504.20 |
| 06/29/2026 15:02 | 19 | 504.20 |
| 06/29/2026 15:02 | 25 | 504.00 |
| 06/29/2026 15:02 | 15 | 504.00 |
| 06/29/2026 15:02 | 50 | 504.00 |
| 06/29/2026 15:02 | 10 | 504.00 |
| 06/29/2026 15:02 | 139 | 504.20 |
| 06/29/2026 15:02 | 11 | 504.20 |
| 06/29/2026 15:01 | 19 | 504.20 |
| 06/29/2026 15:01 | 26 | 504.00 |
| 06/29/2026 15:01 | 98 | 504.00 |
| 06/29/2026 15:01 | 2 | 504.20 |
| 06/29/2026 15:01 | 5 | 504.20 |
| 06/29/2026 15:01 | 151 | 504.20 |
| 06/29/2026 15:01 | 11 | 504.20 |
| 06/29/2026 15:01 | 1 | 504.40 |
| 06/29/2026 15:01 | 30 | 504.40 |
| 06/29/2026 15:01 | 17 | 504.20 |
| 06/29/2026 15:01 | 12 | 504.20 |
| 06/29/2026 15:01 | 132 | 504.00 |
| 06/29/2026 15:01 | 40 | 504.00 |
| 06/29/2026 15:01 | 57 | 504.00 |
| 06/29/2026 15:01 | 27 | 504.00 |
| 06/29/2026 15:01 | 2 | 504.00 |
| 06/29/2026 15:01 | 127 | 504.20 |
| 06/29/2026 15:01 | 21 | 504.30 |
| 06/29/2026 15:01 | 72 | 504.40 |
| 06/29/2026 15:01 | 50 | 504.40 |
| 06/29/2026 15:01 | 12 | 504.40 |
| 06/29/2026 15:01 | 13 | 504.40 |
| 06/29/2026 15:01 | 9 | 504.40 |
| 06/29/2026 15:01 | 132 | 504.30 |
| 06/29/2026 15:01 | 50 | 504.30 |
| 06/29/2026 15:01 | 13 | 504.30 |
| 06/29/2026 15:01 | 13 | 504.30 |
| 06/29/2026 15:01 | 136 | 504.30 |
| 06/29/2026 15:01 | 15 | 504.30 |
| 06/29/2026 15:01 | 3 | 504.30 |
| 06/29/2026 15:01 | 50 | 504.30 |
| 06/29/2026 15:01 | 12 | 504.30 |
| 06/29/2026 15:00 | 50 | 504.10 |
| 06/29/2026 15:00 | 12 | 504.10 |
| 06/29/2026 15:00 | 29 | 504.10 |
| 06/29/2026 15:00 | 4 | 504.40 |
| 06/29/2026 15:00 | 10 | 504.00 |
| 06/29/2026 15:00 | 25 | 504.10 |
| 06/29/2026 15:00 | 1 | 504.30 |
| 06/29/2026 15:00 | 15 | 504.10 |
| 06/29/2026 15:00 | 1 | 503.80 |
| 06/29/2026 15:00 | 96 | 503.80 |
| 06/29/2026 15:00 | 1000 | 503.70 |
| 06/29/2026 15:00 | 2 | 503.90 |
| 06/29/2026 15:00 | 66 | 503.70 |
| 06/29/2026 15:00 | 23 | 503.80 |
| 06/29/2026 15:00 | 55 | 504.00 |
| 06/29/2026 15:00 | 16 | 503.80 |
| 06/29/2026 15:00 | 9 | 503.80 |
| 06/29/2026 15:00 | 288 | 503.80 |
| 06/29/2026 15:00 | 125 | 503.80 |
| 06/29/2026 15:00 | 13 | 503.80 |
| 06/29/2026 15:00 | 1 | 503.80 |
| 06/29/2026 15:00 | 36 | 503.70 |
| 06/29/2026 15:00 | 14 | 503.70 |
| 06/29/2026 15:00 | 53 | 503.70 |
| 06/29/2026 15:00 | 53 | 503.75 |
| 06/29/2026 15:00 | 137 | 503.80 |
| 06/29/2026 15:00 | 26 | 503.80 |
| 06/29/2026 15:00 | 52 | 503.80 |
| 06/29/2026 15:00 | 73 | 503.80 |
| 06/29/2026 15:00 | 151 | 503.80 |
| 06/29/2026 15:00 | 12 | 503.80 |
| 06/29/2026 15:00 | 13 | 503.80 |
| 06/29/2026 15:00 | 13 | 503.80 |
| 06/29/2026 15:00 | 78 | 503.95 |
| 06/29/2026 15:00 | 27 | 503.90 |
| 06/29/2026 15:00 | 4 | 503.90 |
| 06/29/2026 15:00 | 68 | 504.00 |
| 06/29/2026 15:00 | 12 | 504.10 |
| 06/29/2026 15:00 | 26 | 504.10 |
| 06/29/2026 15:00 | 28 | 504.30 |
| 06/29/2026 15:00 | 49 | 504.40 |
| 06/29/2026 15:00 | 125 | 504.40 |
| 06/29/2026 15:00 | 110 | 504.40 |
| 06/29/2026 15:00 | 159 | 504.40 |
| 06/29/2026 15:00 | 12 | 504.40 |
| 06/29/2026 15:00 | 137 | 504.40 |
| 06/29/2026 15:00 | 151 | 504.30 |
| 06/29/2026 15:00 | 12 | 504.30 |
| 06/29/2026 15:00 | 93 | 504.30 |
| 06/29/2026 15:00 | 124 | 504.30 |
| 06/29/2026 15:00 | 50 | 504.10 |
| 06/29/2026 15:00 | 1587 | 504.10 |
| 06/29/2026 15:00 | 2 | 504.20 |
| 06/29/2026 14:59 | 12 | 504.20 |
| 06/29/2026 14:59 | 6 | 504.20 |
| 06/29/2026 14:59 | 49 | 504.20 |
| 06/29/2026 14:59 | 500 | 504.20 |
| 06/29/2026 14:59 | 25 | 504.20 |
| 06/29/2026 14:59 | 1 | 504.10 |
| 06/29/2026 14:59 | � | 504.00 |
| 06/29/2026 14:59 | 97 | 503.90 |
| 06/29/2026 14:59 | 1 | 504.00 |
| 06/29/2026 14:59 | 4 | 503.80 |
| 06/29/2026 14:59 | 56 | 503.80 |
| 06/29/2026 14:59 | 20 | 503.90 |
| 06/29/2026 14:59 | 151 | 504.00 |
| 06/29/2026 14:59 | 125 | 504.00 |
| 06/29/2026 14:59 | 46 | 504.00 |
| 06/29/2026 14:59 | 73 | 504.10 |
| 06/29/2026 14:59 | 26 | 504.10 |
| 06/29/2026 14:59 | 73 | 504.10 |
| 06/29/2026 14:59 | 25 | 504.10 |
| 06/29/2026 14:59 | 25 | 504.10 |
| 06/29/2026 14:59 | 12 | 504.20 |
| 06/29/2026 14:59 | 26 | 504.20 |
| 06/29/2026 14:59 | 139 | 504.20 |
| 06/29/2026 14:59 | 151 | 504.20 |
| 06/29/2026 14:59 | 56 | 504.20 |
| 06/29/2026 14:59 | 152 | 504.20 |
| 06/29/2026 14:59 | 65 | 504.00 |
| 06/29/2026 14:59 | 20 | 504.00 |
| 06/29/2026 14:59 | 31 | 503.95 |
| 06/29/2026 14:59 | 62 | 504.00 |
| 06/29/2026 14:59 | 12 | 504.00 |
| 06/29/2026 14:59 | 26 | 504.00 |
| 06/29/2026 14:59 | 14 | 503.90 |
| 06/29/2026 14:59 | 249 | 503.90 |
| 06/29/2026 14:59 | 1 | 503.90 |
| 06/29/2026 14:59 | 50 | 503.90 |
| 06/29/2026 14:59 | 10 | 503.80 |
| 06/29/2026 14:59 | 16 | 503.80 |
| 06/29/2026 14:59 | 23 | 503.80 |
| 06/29/2026 14:59 | 124 | 503.80 |
| 06/29/2026 14:59 | 50 | 503.80 |
| 06/29/2026 14:59 | 140 | 503.90 |
| 06/29/2026 14:59 | 50 | 503.90 |
| 06/29/2026 14:59 | 20 | 504.00 |
| 06/29/2026 14:59 | 8 | 504.00 |
| 06/29/2026 14:59 | 692 | 503.90 |
| 06/29/2026 14:59 | 8 | 503.90 |
| 06/29/2026 14:59 | 200 | 503.90 |
| 06/29/2026 14:58 | 100 | 503.90 |
| 06/29/2026 14:58 | 10 | 504.00 |
| 06/29/2026 14:58 | 45 | 503.90 |
| 06/29/2026 14:58 | 53 | 503.80 |
| 06/29/2026 14:58 | 10 | 503.90 |
| 06/29/2026 14:58 | 23 | 503.90 |
| 06/29/2026 14:58 | 15 | 503.90 |
| 06/29/2026 14:58 | 50 | 504.00 |
| 06/29/2026 14:58 | 23 | 504.00 |
| 06/29/2026 14:58 | 56 | 504.00 |
| 06/29/2026 14:58 | 15 | 504.00 |
| 06/29/2026 14:58 | 450 | 504.00 |
| 06/29/2026 14:58 | 278 | 504.20 |
| 06/29/2026 14:58 | 100 | 504.20 |
| 06/29/2026 14:58 | 20 | 504.00 |
| 06/29/2026 14:58 | 22 | 504.20 |
| 06/29/2026 14:58 | 81 | 504.20 |
| 06/29/2026 14:58 | 5 | 504.20 |
| 06/29/2026 14:58 | 10 | 504.00 |
| 06/29/2026 14:58 | 2 | 504.10 |
| 06/29/2026 14:58 | 101 | 504.00 |
| 06/29/2026 14:58 | 48 | 504.10 |
| 06/29/2026 14:58 | 117 | 504.10 |
| 06/29/2026 14:58 | 125 | 504.10 |
| 06/29/2026 14:58 | 12 | 504.10 |
| 06/29/2026 14:58 | 49 | 504.10 |
| 06/29/2026 14:58 | 200 | 504.10 |
| 06/29/2026 14:58 | 72 | 504.00 |
| 06/29/2026 14:58 | 151 | 504.00 |
| 06/29/2026 14:58 | 12 | 504.00 |
| 06/29/2026 14:58 | 113 | 504.00 |
| 06/29/2026 14:58 | 24 | 503.80 |
| 06/29/2026 14:58 | 135 | 503.80 |
| 06/29/2026 14:58 | 135 | 503.80 |
| 06/29/2026 14:58 | 94 | 503.80 |
| 06/29/2026 14:58 | 12 | 503.80 |
| 06/29/2026 14:58 | 26 | 503.80 |
| 06/29/2026 14:58 | 70 | 503.95 |
| 06/29/2026 14:58 | 78 | 504.00 |
| 06/29/2026 14:58 | 292 | 504.00 |
| 06/29/2026 14:58 | 1 | 504.00 |
| 06/29/2026 14:58 | 26 | 504.00 |
| 06/29/2026 14:58 | 50 | 504.00 |
| 06/29/2026 14:58 | 19 | 504.00 |
| 06/29/2026 14:58 | 12 | 504.00 |
| 06/29/2026 14:58 | 200 | 504.00 |
| 06/29/2026 14:58 | 100 | 504.00 |
| 06/29/2026 14:58 | 58 | 503.90 |
| 06/29/2026 14:58 | 26 | 503.90 |
| 06/29/2026 14:58 | 49 | 503.80 |
| 06/29/2026 14:58 | 34 | 503.80 |
| 06/29/2026 14:58 | 101 | 503.80 |
| 06/29/2026 14:58 | 12 | 503.80 |
| 06/29/2026 14:58 | 125 | 503.80 |
| 06/29/2026 14:58 | 13 | 503.80 |
| 06/29/2026 14:58 | 13 | 503.80 |
| 06/29/2026 14:58 | 12 | 503.70 |
| 06/29/2026 14:58 | 26 | 503.70 |
| 06/29/2026 14:58 | 66 | 503.50 |
| 06/29/2026 14:58 | 7 | 503.70 |
| 06/29/2026 14:58 | 12 | 503.80 |
| 06/29/2026 14:58 | 69 | 503.70 |
| 06/29/2026 14:58 | 3 | 503.60 |
| 06/29/2026 14:58 | 12 | 503.60 |
| 06/29/2026 14:58 | 4 | 503.60 |
| 06/29/2026 14:57 | 122 | 503.60 |
| 06/29/2026 14:57 | 49 | 503.50 |
| 06/29/2026 14:57 | 9 | 503.50 |
| 06/29/2026 14:57 | 125 | 503.50 |
| 06/29/2026 14:57 | 125 | 503.50 |
| 06/29/2026 14:57 | 25 | 503.60 |
| 06/29/2026 14:57 | 45 | 503.60 |
| 06/29/2026 14:57 | 66 | 503.60 |
| 06/29/2026 14:57 | 56 | 503.60 |
| 06/29/2026 14:57 | 5 | 503.60 |
| 06/29/2026 14:57 | 21 | 503.60 |
| 06/29/2026 14:57 | 20 | 504.00 |
| 06/29/2026 14:57 | 24 | 503.80 |
| 06/29/2026 14:57 | 142 | 503.80 |
| 06/29/2026 14:57 | 1 | 503.50 |
| 06/29/2026 14:57 | 60 | 503.50 |
| 06/29/2026 14:57 | 4892 | 503.50 |
| 06/29/2026 14:57 | 3 | 503.50 |
| 06/29/2026 14:57 | 5 | 503.50 |
| 06/29/2026 14:57 | 4 | 503.50 |
| 06/29/2026 14:57 | 6 | 503.50 |
| 06/29/2026 14:57 | 48 | 503.30 |
| 06/29/2026 14:57 | 2 | 503.30 |
| 06/29/2026 14:56 | 1 | 503.50 |
| 06/29/2026 14:56 | 4 | 503.50 |
| 06/29/2026 14:56 | 1 | 503.50 |
| 06/29/2026 14:56 | 4 | 503.50 |
| 06/29/2026 14:56 | 20 | 503.50 |
| 06/29/2026 14:56 | 35 | 503.40 |
| 06/29/2026 14:56 | 12 | 503.40 |
| 06/29/2026 14:56 | 21 | 503.30 |
| 06/29/2026 14:56 | 2 | 503.30 |
| 06/29/2026 14:56 | 101 | 503.30 |
| 06/29/2026 14:56 | 257 | 503.30 |
| 06/29/2026 14:56 | 500 | 503.30 |
| 06/29/2026 14:56 | 75 | 503.30 |
| 06/29/2026 14:56 | 29 | 503.30 |
| 06/29/2026 14:56 | 10 | 503.10 |
| 06/29/2026 14:56 | 38 | 503.30 |
| 06/29/2026 14:56 | 312 | 503.00 |
| 06/29/2026 14:56 | 151 | 503.00 |
| 06/29/2026 14:56 | 100 | 503.00 |
| 06/29/2026 14:56 | 5 | 503.30 |
| 06/29/2026 14:56 | 56 | 503.10 |
| 06/29/2026 14:56 | 151 | 503.10 |
| 06/29/2026 14:56 | 28 | 503.10 |
| 06/29/2026 14:56 | 595 | 503.10 |
| 06/29/2026 14:56 | 3 | 503.10 |
| 06/29/2026 14:56 | 20 | 503.10 |
| 06/29/2026 14:56 | 97 | 503.10 |
| 06/29/2026 14:56 | 56 | 503.10 |
| 06/29/2026 14:56 | 40 | 503.10 |
| 06/29/2026 14:56 | 38 | 503.10 |
| 06/29/2026 14:56 | 73 | 503.10 |
| 06/29/2026 14:56 | 151 | 503.10 |
| 06/29/2026 14:56 | 4 | 503.10 |
| 06/29/2026 14:56 | 123 | 503.10 |
| 06/29/2026 14:56 | 10 | 503.30 |
| 06/29/2026 14:56 | 190 | 503.30 |
| 06/29/2026 14:56 | 110 | 503.30 |
| 06/29/2026 14:56 | 211 | 503.20 |
| 06/29/2026 14:56 | 43 | 503.20 |
| 06/29/2026 14:56 | 45 | 503.20 |
| 06/29/2026 14:56 | 4 | 503.20 |
| 06/29/2026 14:55 | 1 | 503.20 |
| 06/29/2026 14:55 | 310 | 503.10 |
| 06/29/2026 14:55 | 237 | 503.10 |
| 06/29/2026 14:55 | 988 | 503.10 |
| 06/29/2026 14:55 | 63 | 503.10 |
| 06/29/2026 14:55 | 3 | 503.00 |
| 06/29/2026 14:55 | 12 | 503.10 |
| 06/29/2026 14:55 | 27 | 503.10 |
| 06/29/2026 14:55 | 6 | 502.90 |
| 06/29/2026 14:55 | 1 | 503.00 |
| 06/29/2026 14:55 | 22 | 503.00 |
| 06/29/2026 14:55 | 36 | 503.00 |
| 06/29/2026 14:55 | 22 | 503.00 |
| 06/29/2026 14:55 | 26 | 503.00 |
| 06/29/2026 14:55 | 2 | 503.00 |
| 06/29/2026 14:55 | 500 | 503.00 |
| 06/29/2026 14:55 | 1000 | 503.00 |
| 06/29/2026 14:55 | 50 | 503.00 |
| 06/29/2026 14:55 | 300 | 503.00 |
| 06/29/2026 14:55 | 10 | 503.00 |
| 06/29/2026 14:55 | 390 | 503.00 |
| 06/29/2026 14:55 | 2 | 503.00 |
| 06/29/2026 14:55 | 250 | 502.90 |
| 06/29/2026 14:55 | 58 | 502.70 |
| 06/29/2026 14:55 | 31 | 502.70 |
| 06/29/2026 14:55 | 241 | 502.70 |
| 06/29/2026 14:55 | 170 | 502.70 |
| 06/29/2026 14:55 | 89 | 502.70 |
| 06/29/2026 14:55 | 411 | 502.70 |
| 06/29/2026 14:55 | 89 | 502.80 |
| 06/29/2026 14:55 | 14 | 502.70 |
| 06/29/2026 14:55 | 45 | 502.60 |
| 06/29/2026 14:55 | 13 | 502.60 |
| 06/29/2026 14:55 | 2 | 502.60 |
| 06/29/2026 14:55 | 31 | 502.60 |
| 06/29/2026 14:55 | 46 | 502.60 |
| 06/29/2026 14:55 | 46 | 502.60 |
| 06/29/2026 14:55 | 13 | 502.60 |
| 06/29/2026 14:55 | 13 | 502.60 |
| 06/29/2026 14:55 | 56 | 502.60 |
| 06/29/2026 14:55 | 46 | 502.60 |
| 06/29/2026 14:55 | 46 | 502.60 |
| 06/29/2026 14:55 | 39 | 502.60 |
| 06/29/2026 14:55 | 28 | 502.60 |
| 06/29/2026 14:55 | 10 | 502.60 |
| 06/29/2026 14:55 | 6 | 502.60 |
| 06/29/2026 14:55 | 2 | 502.60 |
| 06/29/2026 14:55 | 1 | 502.50 |
| 06/29/2026 14:55 | 12 | 502.50 |
| 06/29/2026 14:55 | 53 | 502.40 |
| 06/29/2026 14:54 | 20 | 502.30 |
| 06/29/2026 14:54 | 15 | 502.50 |
| 06/29/2026 14:54 | 70 | 502.20 |
| 06/29/2026 14:54 | 36 | 502.20 |
| 06/29/2026 14:54 | 26 | 502.20 |
| 06/29/2026 14:54 | 20 | 502.20 |
| 06/29/2026 14:54 | 67 | 502.20 |
| 06/29/2026 14:54 | 151 | 502.30 |
| 06/29/2026 14:54 | 26 | 502.30 |
| 06/29/2026 14:54 | 54 | 502.30 |
| 06/29/2026 14:54 | 3 | 502.50 |
| 06/29/2026 14:54 | 27 | 502.30 |
| 06/29/2026 14:54 | 124 | 502.30 |
| 06/29/2026 14:54 | 26 | 502.30 |
| 06/29/2026 14:54 | 50 | 502.30 |
| 06/29/2026 14:54 | 45 | 502.50 |
| 06/29/2026 14:54 | 30 | 502.40 |
| 06/29/2026 14:54 | 11 | 502.40 |
| 06/29/2026 14:54 | 89 | 502.40 |
| 06/29/2026 14:54 | 255 | 502.30 |
| 06/29/2026 14:54 | 4 | 502.30 |
| 06/29/2026 14:54 | 12 | 502.20 |
| 06/29/2026 14:54 | 14 | 502.20 |
| 06/29/2026 14:54 | 71 | 502.20 |
| 06/29/2026 14:54 | 77 | 502.20 |
| 06/29/2026 14:54 | 2 | 502.20 |
| 06/29/2026 14:53 | 20 | 502.00 |
| 06/29/2026 14:53 | 23 | 502.30 |
| 06/29/2026 14:53 | 666 | 502.30 |
| 06/29/2026 14:53 | 334 | 502.30 |
| 06/29/2026 14:53 | 1 | 502.30 |
| 06/29/2026 14:53 | 2 | 502.50 |
| 06/29/2026 14:53 | 10 | 502.50 |
| 06/29/2026 14:53 | 5 | 502.50 |
| 06/29/2026 14:53 | 61 | 502.50 |
| 06/29/2026 14:53 | 38 | 502.50 |
| 06/29/2026 14:53 | 85 | 502.50 |
| 06/29/2026 14:53 | 31 | 502.50 |
| 06/29/2026 14:53 | 19 | 502.50 |
| 06/29/2026 14:53 | 40 | 502.45 |
| 06/29/2026 14:53 | 58 | 502.45 |
| 06/29/2026 14:53 | 12 | 502.50 |
| 06/29/2026 14:53 | 123 | 502.50 |
| 06/29/2026 14:53 | 23 | 502.50 |
| 06/29/2026 14:53 | 53 | 502.50 |
| 06/29/2026 14:53 | 16 | 502.60 |
| 06/29/2026 14:53 | 1 | 502.50 |
| 06/29/2026 14:53 | 1 | 502.50 |
| 06/29/2026 14:53 | 2 | 502.60 |
| 06/29/2026 14:52 | 56 | 502.60 |
| 06/29/2026 14:52 | 22 | 502.60 |
| 06/29/2026 14:52 | 1 | 502.50 |
| 06/29/2026 14:52 | 1 | 502.50 |
| 06/29/2026 14:52 | 15 | 502.80 |
| 06/29/2026 14:52 | 5 | 502.80 |
| 06/29/2026 14:52 | 2 | 502.80 |
| 06/29/2026 14:52 | 8 | 502.60 |
| 06/29/2026 14:52 | 13 | 502.60 |
| 06/29/2026 14:52 | 4 | 502.70 |
| 06/29/2026 14:52 | 93 | 502.60 |
| 06/29/2026 14:52 | 20 | 502.60 |
| 06/29/2026 14:52 | 12 | 502.60 |
| 06/29/2026 14:52 | 50 | 502.60 |
| 06/29/2026 14:52 | 50 | 502.70 |
| 06/29/2026 14:52 | 1 | 502.60 |
| 06/29/2026 14:52 | 3 | 502.60 |
| 06/29/2026 14:52 | 27 | 502.60 |
| 06/29/2026 14:52 | 20 | 502.60 |
| 06/29/2026 14:52 | 238 | 502.70 |
| 06/29/2026 14:52 | 6 | 502.70 |
| 06/29/2026 14:52 | 6 | 502.70 |
| 06/29/2026 14:52 | 12 | 502.50 |
| 06/29/2026 14:52 | 62 | 502.50 |
| 06/29/2026 14:52 | 26 | 502.50 |
| 06/29/2026 14:52 | 100 | 502.60 |
| 06/29/2026 14:52 | 69 | 502.60 |
| 06/29/2026 14:52 | 49 | 502.60 |
| 06/29/2026 14:52 | 12 | 502.30 |
| 06/29/2026 14:52 | 56 | 502.30 |
| 06/29/2026 14:52 | 12 | 502.20 |
| 06/29/2026 14:52 | 33 | 502.40 |
| 06/29/2026 14:52 | 49 | 502.40 |
| 06/29/2026 14:52 | 52 | 502.40 |
| 06/29/2026 14:52 | 12 | 502.40 |
| 06/29/2026 14:52 | 110 | 502.40 |
| 06/29/2026 14:52 | 26 | 502.40 |
| 06/29/2026 14:52 | 12 | 502.30 |
| 06/29/2026 14:52 | 49 | 502.30 |
| 06/29/2026 14:52 | 26 | 502.30 |
| 06/29/2026 14:52 | 49 | 502.20 |
| 06/29/2026 14:52 | 14 | 502.20 |
| 06/29/2026 14:52 | 38 | 502.00 |
| 06/29/2026 14:52 | 12 | 502.00 |
| 06/29/2026 14:52 | 46 | 502.15 |
| 06/29/2026 14:52 | 365 | 502.20 |
| 06/29/2026 14:52 | 535 | 502.20 |
| 06/29/2026 14:52 | 12 | 502.30 |
| 06/29/2026 14:52 | 26 | 502.30 |
| 06/29/2026 14:52 | 19 | 502.30 |
| 06/29/2026 14:52 | 50 | 502.45 |
| 06/29/2026 14:52 | 67 | 502.30 |
| 06/29/2026 14:52 | 1 | 502.50 |
| 06/29/2026 14:51 | 50 | 502.50 |
| 06/29/2026 14:51 | 5 | 502.50 |
| 06/29/2026 14:51 | 100 | 502.50 |
| 06/29/2026 14:51 | 103 | 502.60 |
| 06/29/2026 14:51 | 8 | 502.60 |
| 06/29/2026 14:51 | 1 | 502.60 |
| 06/29/2026 14:51 | 16 | 502.60 |
| 06/29/2026 14:51 | 3 | 502.60 |
| 06/29/2026 14:51 | 3 | 502.60 |
| 06/29/2026 14:51 | 131 | 502.60 |
| 06/29/2026 14:51 | 6 | 502.60 |
| 06/29/2026 14:51 | 78 | 502.40 |
| 06/29/2026 14:51 | 102 | 502.50 |
| 06/29/2026 14:51 | 34 | 502.50 |
| 06/29/2026 14:51 | 24 | 502.50 |
| 06/29/2026 14:51 | 15 | 502.60 |
| 06/29/2026 14:51 | 1000 | 502.70 |
| 06/29/2026 14:51 | 1 | 502.70 |
| 06/29/2026 14:51 | 83 | 502.70 |
| 06/29/2026 14:51 | 8 | 502.70 |
| 06/29/2026 14:51 | 7 | 502.70 |
| 06/29/2026 14:51 | 11 | 502.80 |
| 06/29/2026 14:51 | 1 | 502.70 |
| 06/29/2026 14:51 | 1 | 502.70 |
| 06/29/2026 14:51 | 1 | 502.60 |
| 06/29/2026 14:51 | 38 | 502.50 |
| 06/29/2026 14:51 | 12 | 502.50 |
| 06/29/2026 14:51 | 15 | 502.50 |
| 06/29/2026 14:51 | 50 | 502.60 |
| 06/29/2026 14:51 | 151 | 502.60 |
| 06/29/2026 14:51 | 12 | 502.60 |
| 06/29/2026 14:51 | 26 | 502.60 |
| 06/29/2026 14:51 | 582 | 502.70 |
| 06/29/2026 14:50 | 7 | 502.60 |
| 06/29/2026 14:50 | 7 | 502.70 |
| 06/29/2026 14:50 | 13 | 502.70 |
| 06/29/2026 14:50 | 12 | 502.70 |
| 06/29/2026 14:50 | 13 | 502.70 |
| 06/29/2026 14:50 | 6 | 502.50 |
| 06/29/2026 14:50 | 50 | 502.30 |
| 06/29/2026 14:50 | 70 | 502.20 |
| 06/29/2026 14:50 | 286 | 502.20 |
| 06/29/2026 14:50 | 19 | 502.20 |
| 06/29/2026 14:50 | 19 | 502.20 |
| 06/29/2026 14:50 | 764 | 501.90 |
| 06/29/2026 14:50 | 50 | 501.90 |
| 06/29/2026 14:50 | 151 | 501.90 |
| 06/29/2026 14:50 | 9 | 501.90 |
| 06/29/2026 14:50 | 26 | 501.90 |
| 06/29/2026 14:50 | 1 | 502.20 |
| 06/29/2026 14:50 | 1 | 502.20 |
| 06/29/2026 14:50 | 100 | 502.20 |
| 06/29/2026 14:50 | 300 | 502.20 |
| 06/29/2026 14:50 | 23 | 502.00 |
| 06/29/2026 14:50 | 796 | 502.10 |
| 06/29/2026 14:50 | 10 | 502.00 |
| 06/29/2026 14:50 | 15 | 502.00 |
| 06/29/2026 14:49 | 130 | 502.20 |
| 06/29/2026 14:49 | 10 | 502.10 |
| 06/29/2026 14:49 | 1 | 502.00 |
| 06/29/2026 14:49 | 95 | 502.20 |
| 06/29/2026 14:49 | 5 | 502.00 |
| 06/29/2026 14:49 | 111 | 502.00 |
| 06/29/2026 14:49 | 2 | 502.00 |
| 06/29/2026 14:49 | 50 | 502.10 |
| 06/29/2026 14:49 | 24 | 502.10 |
| 06/29/2026 14:49 | 146 | 502.10 |
| 06/29/2026 14:49 | 50 | 502.20 |
| 06/29/2026 14:49 | 3 | 502.40 |
| 06/29/2026 14:49 | 5 | 502.20 |
| 06/29/2026 14:49 | 250 | 502.20 |
| 06/29/2026 14:49 | 111 | 502.10 |
| 06/29/2026 14:49 | 78 | 502.10 |
| 06/29/2026 14:49 | 39 | 502.20 |
| 06/29/2026 14:49 | 28 | 502.20 |
| 06/29/2026 14:49 | 49 | 502.20 |
| 06/29/2026 14:49 | 12 | 502.20 |
| 06/29/2026 14:49 | 3 | 502.40 |
| 06/29/2026 14:49 | 151 | 502.30 |
| 06/29/2026 14:49 | 12 | 502.30 |
| 06/29/2026 14:49 | 14 | 502.30 |
| 06/29/2026 14:49 | 12 | 502.30 |
| 06/29/2026 14:49 | 49 | 502.60 |
| 06/29/2026 14:49 | 151 | 502.60 |
| 06/29/2026 14:49 | 12 | 502.60 |
| 06/29/2026 14:49 | 24 | 502.60 |
| 06/29/2026 14:48 | 3 | 502.50 |
| 06/29/2026 14:48 | 2 | 502.60 |
| 06/29/2026 14:48 | 13 | 502.40 |
| 06/29/2026 14:48 | 17 | 502.40 |
| 06/29/2026 14:48 | 27 | 502.60 |
| 06/29/2026 14:48 | 73 | 502.60 |
| 06/29/2026 14:48 | 50 | 502.40 |
| 06/29/2026 14:48 | 57 | 502.25 |
| 06/29/2026 14:48 | 16 | 502.20 |
| 06/29/2026 14:48 | 14 | 502.20 |
| 06/29/2026 14:48 | 20 | 502.20 |
| 06/29/2026 14:48 | 100 | 502.20 |
| 06/29/2026 14:48 | 151 | 502.20 |
| 06/29/2026 14:48 | 128 | 502.20 |
| 06/29/2026 14:48 | 1000 | 502.20 |
| 06/29/2026 14:48 | 159 | 502.10 |
| 06/29/2026 14:48 | 10 | 502.00 |
| 06/29/2026 14:48 | 70 | 502.00 |
| 06/29/2026 14:48 | 100 | 502.00 |
| 06/29/2026 14:48 | 35 | 502.00 |
| 06/29/2026 14:48 | 200 | 501.80 |
| 06/29/2026 14:48 | 118 | 501.50 |
| 06/29/2026 14:48 | 8 | 501.50 |
| 06/29/2026 14:48 | 8 | 501.50 |
| 06/29/2026 14:48 | 10 | 501.50 |
| 06/29/2026 14:48 | 5 | 501.50 |
| 06/29/2026 14:48 | 96 | 501.50 |
| 06/29/2026 14:48 | 55 | 501.50 |
| 06/29/2026 14:48 | 7 | 501.60 |
| 06/29/2026 14:48 | 48 | 501.60 |
| 06/29/2026 14:48 | 1 | 501.60 |
| 06/29/2026 14:48 | 157 | 501.60 |
| 06/29/2026 14:48 | 11 | 501.60 |
| 06/29/2026 14:48 | 12 | 501.60 |
| 06/29/2026 14:48 | 50 | 501.60 |
| 06/29/2026 14:48 | 129 | 501.50 |
| 06/29/2026 14:48 | 34 | 501.50 |
| 06/29/2026 14:48 | 11 | 501.40 |
| 06/29/2026 14:48 | 21 | 501.50 |
| 06/29/2026 14:48 | 53 | 501.50 |
| 06/29/2026 14:48 | 11 | 501.50 |
| 06/29/2026 14:48 | 16 | 501.50 |
| 06/29/2026 14:48 | 50 | 501.40 |
| 06/29/2026 14:48 | 80 | 501.40 |
| 06/29/2026 14:48 | 14 | 501.40 |
| 06/29/2026 14:48 | 386 | 501.30 |
| 06/29/2026 14:48 | 151 | 501.20 |
| 06/29/2026 14:48 | 12 | 501.20 |
| 06/29/2026 14:48 | 55 | 501.20 |
| 06/29/2026 14:48 | 104 | 501.20 |
| 06/29/2026 14:48 | 55 | 501.20 |
| 06/29/2026 14:48 | 98 | 501.20 |
| 06/29/2026 14:48 | 2 | 501.20 |
| 06/29/2026 14:48 | 7 | 501.50 |
| 06/29/2026 14:48 | 2 | 501.30 |
| 06/29/2026 14:48 | 23 | 501.30 |
| 06/29/2026 14:48 | 1000 | 501.40 |
| 06/29/2026 14:48 | 1 | 501.50 |
| 06/29/2026 14:48 | 64 | 501.50 |
| 06/29/2026 14:48 | 11 | 501.60 |
| 06/29/2026 14:48 | 15 | 501.60 |
| 06/29/2026 14:48 | 151 | 501.50 |
| 06/29/2026 14:48 | 49 | 501.50 |
| 06/29/2026 14:48 | 11 | 501.50 |
| 06/29/2026 14:48 | 15 | 501.50 |
| 06/29/2026 14:48 | 84 | 501.40 |
| 06/29/2026 14:48 | 19 | 501.30 |
| 06/29/2026 14:48 | 11 | 501.30 |
| 06/29/2026 14:48 | 24 | 501.30 |
| 06/29/2026 14:48 | 24 | 501.40 |
| 06/29/2026 14:48 | 18 | 501.50 |
| 06/29/2026 14:48 | 90 | 501.50 |
| 06/29/2026 14:48 | 21 | 501.50 |
| 06/29/2026 14:48 | 7 | 501.50 |
| 06/29/2026 14:47 | 200 | 501.40 |
| 06/29/2026 14:47 | 479 | 501.40 |
| 06/29/2026 14:47 | 67 | 501.20 |
| 06/29/2026 14:47 | 53 | 501.20 |
| 06/29/2026 14:47 | 1 | 501.10 |
| 06/29/2026 14:47 | 5 | 501.10 |
| 06/29/2026 14:47 | 49 | 501.10 |
| 06/29/2026 14:47 | 5 | 501.10 |
| 06/29/2026 14:47 | 5 | 501.10 |
| 06/29/2026 14:47 | 2 | 500.80 |
| 06/29/2026 14:47 | 10 | 500.80 |
| 06/29/2026 14:47 | 3 | 500.80 |
| 06/29/2026 14:47 | 31 | 500.90 |
| 06/29/2026 14:47 | 56 | 500.90 |
| 06/29/2026 14:47 | 2 | 501.10 |
| 06/29/2026 14:47 | 108 | 501.10 |
| 06/29/2026 14:47 | 52 | 501.10 |
| 06/29/2026 14:47 | 17 | 501.20 |
| 06/29/2026 14:47 | 151 | 501.10 |
| 06/29/2026 14:47 | 21 | 501.10 |
| 06/29/2026 14:47 | 56 | 501.10 |
| 06/29/2026 14:47 | 56 | 501.00 |
| 06/29/2026 14:47 | 55 | 501.00 |
| 06/29/2026 14:47 | 12 | 501.00 |
| 06/29/2026 14:47 | 52 | 501.00 |
| 06/29/2026 14:47 | 151 | 501.00 |
| 06/29/2026 14:47 | 21 | 501.00 |
| 06/29/2026 14:47 | 41 | 501.00 |
| 06/29/2026 14:47 | 9 | 501.00 |
| 06/29/2026 14:47 | 21 | 501.00 |
| 06/29/2026 14:46 | 126 | 500.70 |
| 06/29/2026 14:46 | 52 | 500.70 |
| 06/29/2026 14:46 | 56 | 500.70 |
| 06/29/2026 14:46 | 23 | 500.70 |
| 06/29/2026 14:46 | 7 | 500.70 |
| 06/29/2026 14:46 | 50 | 500.80 |
| 06/29/2026 14:46 | 10 | 500.80 |
| 06/29/2026 14:46 | 21 | 500.80 |
| 06/29/2026 14:46 | 22 | 500.80 |
| 06/29/2026 14:46 | 26 | 500.80 |
| 06/29/2026 14:46 | 53 | 500.80 |
| 06/29/2026 14:46 | 3 | 500.80 |
| 06/29/2026 14:46 | 147 | 501.10 |
| 06/29/2026 14:46 | 22 | 501.10 |
| 06/29/2026 14:46 | 50 | 501.10 |
| 06/29/2026 14:46 | 9 | 500.80 |
| 06/29/2026 14:46 | 56 | 501.00 |
| 06/29/2026 14:46 | 44 | 501.00 |
| 06/29/2026 14:46 | 9 | 501.00 |
| 06/29/2026 14:46 | 1 | 501.00 |
| 06/29/2026 14:46 | 1 | 501.00 |
| 06/29/2026 14:46 | 3 | 501.00 |
| 06/29/2026 14:46 | 50 | 501.00 |
| 06/29/2026 14:46 | 10 | 501.00 |
| 06/29/2026 14:46 | 10 | 501.00 |
| 06/29/2026 14:46 | 108 | 501.00 |
| 06/29/2026 14:46 | 23 | 501.00 |
| 06/29/2026 14:46 | 96 | 501.00 |
| 06/29/2026 14:46 | 53 | 501.10 |
| 06/29/2026 14:46 | 12 | 501.10 |
| 06/29/2026 14:46 | 17 | 501.10 |
| 06/29/2026 14:46 | 11 | 501.10 |
| 06/29/2026 14:46 | 100 | 501.10 |
| 06/29/2026 14:46 | 23 | 501.10 |
| 06/29/2026 14:46 | 15 | 501.10 |
| 06/29/2026 14:46 | 50 | 501.50 |
| 06/29/2026 14:46 | 154 | 501.50 |
| 06/29/2026 14:46 | 49 | 501.50 |
| 06/29/2026 14:46 | 57 | 501.50 |
| 06/29/2026 14:46 | 123 | 501.50 |
| 06/29/2026 14:46 | 13 | 501.50 |
| 06/29/2026 14:46 | 250 | 501.40 |
| 06/29/2026 14:46 | 126 | 501.40 |
| 06/29/2026 14:46 | 49 | 501.40 |
| 06/29/2026 14:46 | 148 | 501.40 |
| 06/29/2026 14:46 | 50 | 501.40 |
| 06/29/2026 14:46 | 127 | 501.40 |
| 06/29/2026 14:46 | 24 | 501.40 |
| 06/29/2026 14:46 | 24 | 501.30 |
| 06/29/2026 14:46 | 151 | 501.30 |
| 06/29/2026 14:46 | 23 | 501.30 |
| 06/29/2026 14:46 | 50 | 501.30 |
| 06/29/2026 14:46 | 132 | 501.30 |
| 06/29/2026 14:46 | 100 | 501.20 |
| 06/29/2026 14:46 | 126 | 501.20 |
| 06/29/2026 14:46 | 119 | 501.20 |
| 06/29/2026 14:46 | 53 | 501.20 |
| 06/29/2026 14:46 | 13 | 501.20 |
| 06/29/2026 14:46 | 49 | 501.20 |
| 06/29/2026 14:46 | 100 | 501.30 |
| 06/29/2026 14:46 | 50 | 501.30 |
| 06/29/2026 14:46 | 24 | 501.30 |
| 06/29/2026 14:45 | 147 | 501.40 |
| 06/29/2026 14:45 | 3 | 501.50 |
| 06/29/2026 14:45 | 100 | 501.20 |
| 06/29/2026 14:45 | 82 | 501.10 |
| 06/29/2026 14:45 | 110 | 501.10 |
| 06/29/2026 14:45 | 26 | 501.10 |
| 06/29/2026 14:45 | 8 | 501.10 |
| 06/29/2026 14:45 | 15 | 501.00 |
| 06/29/2026 14:45 | 50 | 501.00 |
| 06/29/2026 14:45 | 24 | 500.70 |
| 06/29/2026 14:45 | 34 | 500.70 |
| 06/29/2026 14:45 | 50 | 500.70 |
| 06/29/2026 14:45 | 24 | 500.70 |
| 06/29/2026 14:45 | 151 | 500.50 |
| 06/29/2026 14:45 | 219 | 500.50 |
| 06/29/2026 14:45 | 36 | 500.50 |
| 06/29/2026 14:45 | 24 | 500.60 |
| 06/29/2026 14:45 | 151 | 500.60 |
| 06/29/2026 14:45 | 100 | 500.60 |
| 06/29/2026 14:45 | 4 | 500.60 |
| 06/29/2026 14:45 | 24 | 500.70 |
| 06/29/2026 14:45 | 151 | 500.70 |
| 06/29/2026 14:45 | 1 | 500.70 |
| 06/29/2026 14:45 | 10 | 500.90 |
| 06/29/2026 14:45 | 23 | 500.80 |
| 06/29/2026 14:45 | 50 | 500.90 |
| 06/29/2026 14:45 | 151 | 500.90 |
| 06/29/2026 14:45 | 20 | 500.90 |
| 06/29/2026 14:45 | 7 | 501.10 |
| 06/29/2026 14:45 | 13 | 501.10 |
| 06/29/2026 14:45 | 16 | 501.10 |
| 06/29/2026 14:45 | 6 | 501.10 |
| 06/29/2026 14:45 | 94 | 501.10 |
| 06/29/2026 14:45 | 18 | 501.10 |
| 06/29/2026 14:45 | 40 | 501.10 |
| 06/29/2026 14:45 | 10 | 501.10 |
| 06/29/2026 14:45 | 26 | 500.90 |
| 06/29/2026 14:45 | 100 | 500.90 |
| 06/29/2026 14:45 | 51 | 501.10 |
| 06/29/2026 14:45 | 24 | 501.00 |
| 06/29/2026 14:45 | 10 | 501.00 |
| 06/29/2026 14:45 | 100 | 501.00 |
| 06/29/2026 14:45 | 25 | 501.00 |
| 06/29/2026 14:45 | 697 | 501.00 |
| 06/29/2026 14:45 | 43 | 501.00 |
| 06/29/2026 14:45 | 136 | 501.00 |
| 06/29/2026 14:45 | 56 | 501.00 |
| 06/29/2026 14:45 | 68 | 501.00 |
| 06/29/2026 14:45 | 30 | 501.00 |
| 06/29/2026 14:45 | 1 | 501.00 |
| 06/29/2026 14:45 | 1 | 501.00 |
| 06/29/2026 14:44 | 5 | 500.60 |
| 06/29/2026 14:44 | 115 | 500.60 |
| 06/29/2026 14:44 | 58 | 500.60 |
| 06/29/2026 14:44 | 50 | 500.60 |
| 06/29/2026 14:44 | 49 | 500.60 |
| 06/29/2026 14:44 | 291 | 500.60 |
| 06/29/2026 14:44 | 263 | 500.60 |
| 06/29/2026 14:44 | 49 | 500.50 |
| 06/29/2026 14:44 | 97 | 500.60 |
| 06/29/2026 14:44 | 10 | 500.60 |
| 06/29/2026 14:44 | 49 | 500.60 |
| 06/29/2026 14:44 | 8 | 500.60 |
| 06/29/2026 14:44 | 34 | 500.50 |
| 06/29/2026 14:44 | 151 | 500.50 |
| 06/29/2026 14:44 | 18 | 500.50 |
| 06/29/2026 14:44 | 30 | 500.50 |
| 06/29/2026 14:44 | 20 | 500.50 |
| 06/29/2026 14:44 | 6 | 500.30 |
| 06/29/2026 14:44 | 20 | 500.40 |
| 06/29/2026 14:44 | 1 | 500.20 |
| 06/29/2026 14:44 | 157 | 500.00 |
| 06/29/2026 14:44 | 63 | 500.00 |
| 06/29/2026 14:44 | 10 | 500.00 |
| 06/29/2026 14:44 | 65 | 500.00 |
| 06/29/2026 14:44 | 314 | 500.00 |
| 06/29/2026 14:44 | 100 | 499.60 |
| 06/29/2026 14:44 | 100 | 499.60 |
| 06/29/2026 14:44 | 100 | 499.60 |
| 06/29/2026 14:44 | 100 | 499.60 |
| 06/29/2026 14:44 | 100 | 499.70 |
| 06/29/2026 14:44 | 10 | 499.70 |
| 06/29/2026 14:44 | 21 | 499.60 |
| 06/29/2026 14:44 | 6 | 499.60 |
| 06/29/2026 14:44 | 5 | 499.70 |
| 06/29/2026 14:43 | 42 | 499.70 |
| 06/29/2026 14:43 | 985 | 499.60 |
| 06/29/2026 14:43 | 455 | 499.60 |
| 06/29/2026 14:43 | 151 | 499.60 |
| 06/29/2026 14:43 | 10 | 499.60 |
| 06/29/2026 14:43 | 10 | 499.75 |
| 06/29/2026 14:43 | 50 | 499.75 |
| 06/29/2026 14:43 | 10 | 499.70 |
| 06/29/2026 14:43 | 12 | 499.15 |
| 06/29/2026 14:43 | 167 | 499.15 |
| 06/29/2026 14:43 | 100 | 499.15 |
| 06/29/2026 14:43 | 151 | 499.15 |
| 06/29/2026 14:43 | 48 | 499.15 |
| 06/29/2026 14:43 | 11 | 499.15 |
| 06/29/2026 14:43 | 11 | 499.20 |
| 06/29/2026 14:43 | 6 | 499.40 |
| 06/29/2026 14:43 | 6 | 499.40 |
| 06/29/2026 14:43 | 4 | 499.35 |
| 06/29/2026 14:43 | 6 | 499.35 |
| 06/29/2026 14:43 | 200 | 499.30 |
| 06/29/2026 14:43 | 1 | 499.55 |
| 06/29/2026 14:43 | 100 | 499.60 |
| 06/29/2026 14:43 | 10 | 499.55 |
| 06/29/2026 14:43 | 49 | 499.40 |
| 06/29/2026 14:43 | 151 | 499.40 |
| 06/29/2026 14:43 | 130 | 499.40 |
| 06/29/2026 14:43 | 23 | 499.40 |
| 06/29/2026 14:43 | 14 | 499.45 |
| 06/29/2026 14:43 | � | 499.45 |
| 06/29/2026 14:43 | � | 499.40 |
| 06/29/2026 14:43 | 10 | 499.45 |
| 06/29/2026 14:43 | 10 | 499.40 |
| 06/29/2026 14:43 | 3 | 499.20 |
| 06/29/2026 14:43 | 9 | 499.20 |
| 06/29/2026 14:43 | 2 | 499.50 |
| 06/29/2026 14:43 | � | 499.45 |
| 06/29/2026 14:43 | � | 499.40 |
| 06/29/2026 14:43 | 111 | 499.45 |
| 06/29/2026 14:43 | 50 | 499.45 |
| 06/29/2026 14:43 | 138 | 499.40 |
| 06/29/2026 14:42 | 8 | 499.35 |
| 06/29/2026 14:42 | 100 | 499.35 |
| 06/29/2026 14:42 | 4 | 499.35 |
| 06/29/2026 14:42 | 26 | 499.20 |
| 06/29/2026 14:42 | 76 | 499.20 |
| 06/29/2026 14:42 | 151 | 499.35 |
| 06/29/2026 14:42 | 9 | 499.35 |
| 06/29/2026 14:42 | 3 | 499.35 |
| 06/29/2026 14:42 | 10 | 499.50 |
| 06/29/2026 14:42 | 84 | 499.45 |
| 06/29/2026 14:42 | 5 | 499.45 |
| 06/29/2026 14:42 | 5 | 499.45 |
| 06/29/2026 14:42 | 6 | 499.45 |
| 06/29/2026 14:42 | 10 | 499.40 |
| 06/29/2026 14:42 | 10 | 499.30 |
| 06/29/2026 14:42 | 79 | 499.15 |
| 06/29/2026 14:42 | 11 | 499.15 |
| 06/29/2026 14:42 | 10 | 499.20 |
| 06/29/2026 14:42 | 10 | 499.35 |
| 06/29/2026 14:42 | 38 | 499.15 |
| 06/29/2026 14:42 | 50 | 499.15 |
| 06/29/2026 14:42 | 11 | 499.15 |
| 06/29/2026 14:42 | 1 | 499.15 |
| 06/29/2026 14:42 | 73 | 499.10 |
| 06/29/2026 14:42 | 24 | 499.10 |
| 06/29/2026 14:42 | 100 | 499.10 |
| 06/29/2026 14:42 | 11 | 499.15 |
| 06/29/2026 14:41 | 2 | 498.85 |
| 06/29/2026 14:41 | 5 | 499.00 |
| 06/29/2026 14:41 | 15 | 499.00 |
| 06/29/2026 14:41 | 11 | 498.90 |
| 06/29/2026 14:41 | 70 | 498.85 |
| 06/29/2026 14:41 | 30 | 498.85 |
| 06/29/2026 14:41 | 39 | 498.85 |
| 06/29/2026 14:41 | 11 | 498.85 |
| 06/29/2026 14:41 | 15 | 498.60 |
| 06/29/2026 14:41 | 11 | 498.70 |
| 06/29/2026 14:41 | 15 | 498.70 |
| 06/29/2026 14:41 | 151 | 498.80 |
| 06/29/2026 14:41 | 100 | 498.80 |
| 06/29/2026 14:41 | 11 | 498.80 |
| 06/29/2026 14:41 | 9 | 499.00 |
| 06/29/2026 14:41 | 11 | 499.00 |
| 06/29/2026 14:41 | 12 | 498.90 |
| 06/29/2026 14:41 | 12 | 498.95 |
| 06/29/2026 14:41 | 4 | 498.95 |
| 06/29/2026 14:41 | 89 | 499.00 |
| 06/29/2026 14:41 | 13 | 499.10 |
| 06/29/2026 14:41 | 60 | 499.10 |
| 06/29/2026 14:41 | 40 | 499.10 |
| 06/29/2026 14:41 | 100 | 499.10 |
| 06/29/2026 14:41 | 204 | 499.10 |
| 06/29/2026 14:41 | 100 | 499.10 |
| 06/29/2026 14:41 | 83 | 499.10 |
| 06/29/2026 14:41 | 200 | 499.10 |
| 06/29/2026 14:41 | 100 | 499.10 |
| 06/29/2026 14:41 | 4 | 499.10 |
| 06/29/2026 14:41 | 83 | 499.10 |
| 06/29/2026 14:41 | 31 | 499.15 |
| 06/29/2026 14:41 | 8 | 499.20 |
| 06/29/2026 14:41 | 2 | 499.40 |
| 06/29/2026 14:41 | 4 | 499.45 |
| 06/29/2026 14:40 | 5 | 499.65 |
| 06/29/2026 14:40 | 10 | 499.65 |
| 06/29/2026 14:40 | 7 | 499.75 |
| 06/29/2026 14:40 | 11 | 499.75 |
| 06/29/2026 14:40 | 8 | 499.70 |
| 06/29/2026 14:40 | 3 | 499.60 |
| 06/29/2026 14:40 | 10 | 499.65 |
| 06/29/2026 14:40 | 2 | 499.65 |
| 06/29/2026 14:40 | 154 | 499.35 |
| 06/29/2026 14:40 | 161 | 499.45 |
| 06/29/2026 14:40 | 11 | 499.50 |
| 06/29/2026 14:40 | 53 | 499.50 |
| 06/29/2026 14:40 | 57 | 499.55 |
| 06/29/2026 14:40 | 12 | 499.55 |
| 06/29/2026 14:40 | 23 | 499.55 |
| 06/29/2026 14:40 | 12 | 499.55 |
| 06/29/2026 14:40 | 326 | 499.80 |
| 06/29/2026 14:40 | 151 | 499.80 |
| 06/29/2026 14:40 | 12 | 499.80 |
| 06/29/2026 14:40 | 11 | 499.75 |
| 06/29/2026 14:40 | 88 | 499.55 |
| 06/29/2026 14:40 | 50 | 499.55 |
| 06/29/2026 14:40 | 12 | 499.55 |
| 06/29/2026 14:40 | 12 | 499.60 |
| 06/29/2026 14:40 | 36 | 499.60 |
| 06/29/2026 14:40 | 151 | 499.60 |
| 06/29/2026 14:40 | 145 | 499.60 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 29 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 5 | 499.50 |
| 06/29/2026 14:40 | 113 | 499.50 |
| 06/29/2026 14:40 | 100 | 499.50 |
| 06/29/2026 14:40 | 12 | 499.40 |
| 06/29/2026 14:40 | 20 | 499.55 |
| 06/29/2026 14:40 | 46 | 499.50 |
| 06/29/2026 14:40 | 12 | 499.50 |
| 06/29/2026 14:40 | 51 | 499.45 |
| 06/29/2026 14:40 | 12 | 499.45 |
| 06/29/2026 14:40 | 12 | 499.40 |
| 06/29/2026 14:40 | 12 | 499.35 |
| 06/29/2026 14:40 | 12 | 499.20 |
| 06/29/2026 14:40 | 12 | 499.35 |
| 06/29/2026 14:40 | 49 | 499.35 |
| 06/29/2026 14:40 | 70 | 499.35 |
| 06/29/2026 14:40 | 12 | 499.30 |
| 06/29/2026 14:40 | 8 | 499.30 |
| 06/29/2026 14:40 | 13 | 499.10 |
| 06/29/2026 14:40 | 13 | 499.10 |
| 06/29/2026 14:40 | 100 | 499.10 |
| 06/29/2026 14:40 | 100 | 499.10 |
| 06/29/2026 14:40 | 100 | 499.10 |
| 06/29/2026 14:40 | 14 | 499.10 |
| 06/29/2026 14:40 | 82 | 499.20 |
| 06/29/2026 14:40 | 7 | 499.25 |
| 06/29/2026 14:40 | 100 | 499.25 |
| 06/29/2026 14:40 | 4 | 499.40 |
| 06/29/2026 14:40 | 80 | 499.45 |
| 06/29/2026 14:40 | 102 | 499.40 |
| 06/29/2026 14:40 | 13 | 499.40 |
| 06/29/2026 14:40 | 13 | 499.45 |
| 06/29/2026 14:40 | 23 | 499.55 |
| 06/29/2026 14:40 | 10 | 499.55 |
| 06/29/2026 14:40 | 17 | 499.25 |
| 06/29/2026 14:40 | 137 | 499.10 |
| 06/29/2026 14:40 | 130 | 499.05 |
| 06/29/2026 14:40 | 49 | 499.05 |
| 06/29/2026 14:40 | 68 | 499.00 |
| 06/29/2026 14:40 | 80 | 498.85 |
| 06/29/2026 14:40 | 12 | 498.95 |
| 06/29/2026 14:40 | 14 | 498.95 |
| 06/29/2026 14:40 | 23 | 498.95 |
| 06/29/2026 14:40 | 41 | 499.05 |
| 06/29/2026 14:39 | 143 | 498.75 |
| 06/29/2026 14:39 | 150 | 498.95 |
| 06/29/2026 14:39 | 42 | 498.95 |
| 06/29/2026 14:39 | 151 | 498.95 |
| 06/29/2026 14:39 | 157 | 498.95 |
| 06/29/2026 14:39 | 8 | 498.95 |
| 06/29/2026 14:39 | 18 | 498.85 |
| 06/29/2026 14:39 | 1 | 498.60 |
| 06/29/2026 14:39 | 100 | 498.60 |
| 06/29/2026 14:39 | 18 | 498.65 |
| 06/29/2026 14:39 | 18 | 498.60 |
| 06/29/2026 14:39 | 16 | 498.70 |
| 06/29/2026 14:39 | 113 | 498.65 |
| 06/29/2026 14:39 | 18 | 498.65 |
| 06/29/2026 14:39 | 87 | 498.50 |
| 06/29/2026 14:39 | 50 | 498.50 |
| 06/29/2026 14:39 | 49 | 498.55 |
| 06/29/2026 14:39 | 151 | 498.65 |
| 06/29/2026 14:39 | 50 | 498.65 |
| 06/29/2026 14:39 | 2 | 498.65 |
| 06/29/2026 14:39 | 10 | 498.65 |
| 06/29/2026 14:39 | 60 | 498.70 |
| 06/29/2026 14:39 | 25 | 498.90 |
| 06/29/2026 14:39 | 1000 | 499.00 |
| 06/29/2026 14:39 | 65 | 499.00 |
| 06/29/2026 14:39 | 54 | 499.00 |
| 06/29/2026 14:39 | 914 | 499.00 |
| 06/29/2026 14:39 | 10 | 499.05 |
| 06/29/2026 14:39 | 32 | 499.00 |
| 06/29/2026 14:39 | 50 | 499.05 |
| 06/29/2026 14:39 | 26 | 499.05 |
| 06/29/2026 14:39 | 105 | 499.05 |
| 06/29/2026 14:39 | 16 | 499.05 |
| 06/29/2026 14:39 | 23 | 499.10 |
| 06/29/2026 14:39 | 17 | 499.10 |
| 06/29/2026 14:39 | 10 | 499.30 |
| 06/29/2026 14:39 | 49 | 499.10 |
| 06/29/2026 14:39 | 17 | 499.10 |
| 06/29/2026 14:39 | 49 | 499.15 |
| 06/29/2026 14:39 | 134 | 499.15 |
| 06/29/2026 14:39 | 17 | 499.15 |
| 06/29/2026 14:39 | 49 | 499.15 |
| 06/29/2026 14:39 | 17 | 499.20 |
| 06/29/2026 14:39 | 1 | 499.20 |
| 06/29/2026 14:39 | 18 | 499.40 |
| 06/29/2026 14:39 | 20 | 499.40 |
| 06/29/2026 14:39 | 4 | 499.50 |
| 06/29/2026 14:39 | 2 | 499.50 |
| 06/29/2026 14:39 | 13 | 499.35 |
| 06/29/2026 14:39 | 81 | 499.35 |
| 06/29/2026 14:39 | 13 | 499.65 |
| 06/29/2026 14:39 | 2 | 499.85 |
| 06/29/2026 14:39 | 15 | 499.85 |
| 06/29/2026 14:38 | 221 | 499.80 |
| 06/29/2026 14:38 | 124 | 499.80 |
| 06/29/2026 14:38 | 12 | 499.80 |
| 06/29/2026 14:38 | 64 | 499.75 |
| 06/29/2026 14:38 | � | 499.75 |
| 06/29/2026 14:38 | � | 499.70 |
| 06/29/2026 14:38 | 12 | 499.75 |
| 06/29/2026 14:38 | 12 | 499.70 |
| 06/29/2026 14:38 | 151 | 499.65 |
| 06/29/2026 14:38 | 12 | 499.65 |
| 06/29/2026 14:38 | 28 | 499.60 |
| 06/29/2026 14:38 | 11 | 499.60 |
| 06/29/2026 14:38 | 12 | 499.55 |
| 06/29/2026 14:38 | 24 | 499.75 |
| 06/29/2026 14:38 | 35 | 499.75 |
| 06/29/2026 14:38 | 3 | 499.75 |
| 06/29/2026 14:38 | 50 | 499.80 |
| 06/29/2026 14:38 | 2 | 499.90 |
| 06/29/2026 14:38 | 2 | 499.85 |
| 06/29/2026 14:38 | 6 | 499.85 |
| 06/29/2026 14:38 | 151 | 499.65 |
| 06/29/2026 14:38 | 15 | 499.65 |
| 06/29/2026 14:38 | 151 | 499.70 |
| 06/29/2026 14:38 | 15 | 499.70 |
| 06/29/2026 14:38 | 11 | 499.75 |
| 06/29/2026 14:38 | 11 | 499.80 |
| 06/29/2026 14:38 | 118 | 499.75 |
| 06/29/2026 14:38 | 64 | 499.75 |
| 06/29/2026 14:38 | 11 | 499.70 |
| 06/29/2026 14:38 | 15 | 499.50 |
| 06/29/2026 14:38 | 151 | 499.55 |
| 06/29/2026 14:38 | 14 | 499.55 |
| 06/29/2026 14:38 | 1 | 499.55 |
| 06/29/2026 14:38 | 99 | 499.90 |
| 06/29/2026 14:38 | 6 | 499.95 |
| 06/29/2026 14:38 | 14 | 499.95 |
| 06/29/2026 14:38 | 10 | 499.85 |
| 06/29/2026 14:38 | 9 | 499.80 |
| 06/29/2026 14:38 | 50 | 499.85 |
| 06/29/2026 14:38 | 151 | 499.85 |
| 06/29/2026 14:38 | 250 | 500.00 |
| 06/29/2026 14:38 | 33 | 500.00 |
| 06/29/2026 14:38 | 58 | 500.00 |
| 06/29/2026 14:38 | 89 | 500.20 |
| 06/29/2026 14:38 | 24 | 500.20 |
| 06/29/2026 14:38 | 23 | 500.20 |
| 06/29/2026 14:38 | 12 | 500.20 |
| 06/29/2026 14:38 | 109 | 500.20 |
| 06/29/2026 14:38 | 56 | 500.30 |
| 06/29/2026 14:38 | 16 | 500.30 |
| 06/29/2026 14:38 | 81 | 500.20 |
| 06/29/2026 14:38 | 270 | 500.20 |
| 06/29/2026 14:38 | 40 | 500.20 |
| 06/29/2026 14:38 | 12 | 500.20 |
| 06/29/2026 14:38 | 460 | 500.20 |
| 06/29/2026 14:38 | 40 | 500.20 |
| 06/29/2026 14:38 | 50 | 499.90 |
| 06/29/2026 14:38 | 151 | 499.90 |
| 06/29/2026 14:38 | 8 | 499.90 |
| 06/29/2026 14:38 | 407 | 499.70 |
| 06/29/2026 14:38 | 81 | 499.70 |
| 06/29/2026 14:38 | 12 | 499.70 |
| 06/29/2026 14:38 | 7 | 499.60 |
| 06/29/2026 14:38 | 157 | 499.55 |
| 06/29/2026 14:38 | 48 | 499.60 |
| 06/29/2026 14:38 | 149 | 499.65 |
| 06/29/2026 14:38 | 153 | 499.75 |
| 06/29/2026 14:38 | 126 | 499.85 |
| 06/29/2026 14:38 | 224 | 499.85 |
| 06/29/2026 14:38 | 49 | 499.85 |
| 06/29/2026 14:38 | 159 | 499.85 |
| 06/29/2026 14:38 | 126 | 499.90 |
| 06/29/2026 14:38 | 49 | 499.90 |
| 06/29/2026 14:38 | 150 | 499.90 |
| 06/29/2026 14:38 | 126 | 499.95 |
| 06/29/2026 14:38 | 152 | 499.95 |
| 06/29/2026 14:38 | 227 | 499.95 |
| 06/29/2026 14:38 | 49 | 499.95 |
| 06/29/2026 14:38 | 3 | 499.95 |
| 06/29/2026 14:38 | 49 | 500.00 |
| 06/29/2026 14:38 | 64 | 500.00 |
| 06/29/2026 14:38 | 50 | 500.00 |
| 06/29/2026 14:38 | 1 | 500.00 |
| 06/29/2026 14:38 | 148 | 500.10 |
| 06/29/2026 14:38 | 100 | 500.40 |
| 06/29/2026 14:38 | 11 | 500.40 |
| 06/29/2026 14:38 | 489 | 500.40 |
| 06/29/2026 14:38 | 49 | 500.40 |
| 06/29/2026 14:38 | 64 | 500.40 |
| 06/29/2026 14:38 | 22 | 500.40 |
| 06/29/2026 14:38 | 143 | 500.40 |
| 06/29/2026 14:38 | 11 | 500.50 |
| 06/29/2026 14:38 | 151 | 500.50 |
| 06/29/2026 14:38 | 14 | 500.50 |
| 06/29/2026 14:37 | 31 | 500.70 |
| 06/29/2026 14:37 | 22 | 500.70 |
| 06/29/2026 14:37 | 22 | 500.50 |
| 06/29/2026 14:37 | 1 | 500.50 |
| 06/29/2026 14:37 | 126 | 500.90 |
| 06/29/2026 14:37 | 155 | 500.90 |
| 06/29/2026 14:37 | 121 | 500.90 |
| 06/29/2026 14:37 | 49 | 500.90 |
| 06/29/2026 14:37 | 22 | 500.90 |
| 06/29/2026 14:37 | 53 | 500.90 |
| 06/29/2026 14:37 | 21 | 501.00 |
| 06/29/2026 14:37 | 116 | 501.00 |
| 06/29/2026 14:37 | 49 | 501.00 |
| 06/29/2026 14:37 | 9 | 501.40 |
| 06/29/2026 14:37 | 84 | 501.30 |
| 06/29/2026 14:37 | 21 | 501.30 |
| 06/29/2026 14:37 | 5 | 501.60 |
| 06/29/2026 14:37 | 121 | 501.60 |
| 06/29/2026 14:37 | 21 | 501.60 |
| 06/29/2026 14:37 | 111 | 501.50 |
| 06/29/2026 14:37 | 21 | 501.50 |
| 06/29/2026 14:37 | 151 | 501.40 |
| 06/29/2026 14:37 | 49 | 501.40 |
| 06/29/2026 14:37 | 21 | 501.40 |
| 06/29/2026 14:37 | 151 | 501.20 |
| 06/29/2026 14:37 | 157 | 501.20 |
| 06/29/2026 14:37 | 56 | 501.20 |
| 06/29/2026 14:37 | 21 | 501.20 |
| 06/29/2026 14:37 | 92 | 501.20 |
| 06/29/2026 14:37 | 49 | 501.30 |
| 06/29/2026 14:37 | 20 | 501.40 |
| 06/29/2026 14:37 | 21 | 501.40 |
| 06/29/2026 14:37 | 126 | 501.40 |
| 06/29/2026 14:37 | 49 | 501.40 |
| 06/29/2026 14:37 | 149 | 501.40 |
| 06/29/2026 14:37 | 59 | 501.40 |
| 06/29/2026 14:37 | 118 | 501.40 |
| 06/29/2026 14:37 | 21 | 501.40 |
| 06/29/2026 14:37 | 21 | 501.50 |
| 06/29/2026 14:37 | 21 | 501.70 |
| 06/29/2026 14:37 | 23 | 501.70 |
| 06/29/2026 14:37 | 8 | 501.20 |
| 06/29/2026 14:37 | 56 | 501.20 |
| 06/29/2026 14:37 | 22 | 501.10 |
| 06/29/2026 14:37 | 49 | 501.00 |
| 06/29/2026 14:37 | 16 | 501.00 |
| 06/29/2026 14:37 | 36 | 500.80 |
| 06/29/2026 14:37 | 21 | 500.90 |
| 06/29/2026 14:37 | 52 | 500.70 |
| 06/29/2026 14:37 | 99 | 500.70 |
| 06/29/2026 14:37 | 50 | 500.70 |
| 06/29/2026 14:37 | 151 | 500.80 |
| 06/29/2026 14:37 | 43 | 500.80 |
| 06/29/2026 14:37 | 12 | 500.80 |
| 06/29/2026 14:37 | 64 | 500.80 |
| 06/29/2026 14:37 | 3 | 500.80 |
| 06/29/2026 14:37 | 126 | 500.90 |
| 06/29/2026 14:37 | 95 | 500.90 |
| 06/29/2026 14:37 | 56 | 500.90 |
| 06/29/2026 14:37 | 50 | 500.90 |
| 06/29/2026 14:37 | 20 | 500.90 |
| 06/29/2026 14:37 | 151 | 501.10 |
| 06/29/2026 14:37 | 56 | 501.10 |
| 06/29/2026 14:37 | 12 | 501.10 |
| 06/29/2026 14:37 | 40 | 501.00 |
| 06/29/2026 14:37 | 157 | 501.00 |
| 06/29/2026 14:37 | 160 | 501.10 |
| 06/29/2026 14:37 | 26 | 501.10 |
| 06/29/2026 14:37 | 56 | 501.10 |
| 06/29/2026 14:37 | 3 | 501.30 |
| 06/29/2026 14:37 | 45 | 501.50 |
| 06/29/2026 14:37 | 100 | 501.40 |
| 06/29/2026 14:37 | 23 | 501.40 |
| 06/29/2026 14:37 | 1 | 501.80 |
| 06/29/2026 14:37 | 178 | 501.60 |
| 06/29/2026 14:37 | 11 | 502.00 |
| 06/29/2026 14:37 | 160 | 501.90 |
| 06/29/2026 14:37 | 49 | 501.90 |
| 06/29/2026 14:37 | 49 | 501.90 |
| 06/29/2026 14:37 | 23 | 501.90 |
| 06/29/2026 14:37 | 50 | 501.80 |
| 06/29/2026 14:37 | 64 | 501.80 |
| 06/29/2026 14:37 | 151 | 501.80 |
| 06/29/2026 14:37 | 23 | 501.80 |
| 06/29/2026 14:37 | 510 | 501.50 |
| 06/29/2026 14:37 | 60 | 501.50 |
| 06/29/2026 14:37 | 30 | 501.50 |
| 06/29/2026 14:37 | 55 | 501.70 |
| 06/29/2026 14:37 | 12 | 501.70 |
| 06/29/2026 14:37 | 23 | 501.70 |
| 06/29/2026 14:37 | 159 | 501.50 |
| 06/29/2026 14:37 | 151 | 501.60 |
| 06/29/2026 14:37 | 49 | 501.60 |
| 06/29/2026 14:37 | 385 | 501.60 |
| 06/29/2026 14:37 | 154 | 501.60 |
| 06/29/2026 14:37 | 151 | 501.70 |
| 06/29/2026 14:37 | 12 | 501.70 |
| 06/29/2026 14:37 | 10 | 502.00 |
| 06/29/2026 14:37 | 100 | 501.80 |
| 06/29/2026 14:37 | 1 | 501.80 |
| 06/29/2026 14:37 | 3 | 501.80 |
| 06/29/2026 14:37 | 25 | 501.90 |
| 06/29/2026 14:37 | 12 | 501.90 |
| 06/29/2026 14:37 | 2 | 501.90 |
| 06/29/2026 14:37 | 20 | 501.90 |
| 06/29/2026 14:37 | 10 | 502.00 |
| 06/29/2026 14:37 | 26 | 502.00 |
| 06/29/2026 14:37 | 151 | 502.10 |
| 06/29/2026 14:37 | 11 | 502.10 |
| 06/29/2026 14:37 | 11 | 502.10 |
| 06/29/2026 14:37 | 19 | 502.10 |
| 06/29/2026 14:37 | 100 | 502.20 |
| 06/29/2026 14:37 | 110 | 502.20 |
| 06/29/2026 14:37 | 17 | 502.40 |
| 06/29/2026 14:37 | 151 | 502.40 |
| 06/29/2026 14:37 | 23 | 502.40 |
| 06/29/2026 14:37 | 59 | 502.40 |
| 06/29/2026 14:37 | 27 | 502.40 |
| 06/29/2026 14:37 | 50 | 502.40 |
| 06/29/2026 14:37 | 23 | 502.40 |
| 06/29/2026 14:37 | 42 | 502.30 |
| 06/29/2026 14:37 | 23 | 502.40 |
| 06/29/2026 14:37 | 121 | 502.40 |
| 06/29/2026 14:37 | 34 | 502.70 |
| 06/29/2026 14:37 | 17 | 502.70 |
| 06/29/2026 14:37 | 149 | 502.70 |
| 06/29/2026 14:37 | 23 | 502.50 |
| 06/29/2026 14:37 | 56 | 502.50 |
| 06/29/2026 14:37 | 69 | 502.50 |
| 06/29/2026 14:37 | 30 | 502.50 |
| 06/29/2026 14:37 | 1 | 502.70 |
| 06/29/2026 14:37 | 45 | 502.60 |
| 06/29/2026 14:37 | 70 | 502.60 |
| 06/29/2026 14:37 | 30 | 502.60 |
| 06/29/2026 14:37 | 127 | 502.40 |
| 06/29/2026 14:37 | 49 | 502.40 |
| 06/29/2026 14:37 | 26 | 502.40 |
| 06/29/2026 14:37 | 63 | 502.50 |
| 06/29/2026 14:37 | 151 | 502.50 |
| 06/29/2026 14:37 | 21 | 502.50 |
| 06/29/2026 14:37 | 34 | 502.50 |
| 06/29/2026 14:37 | 16 | 502.50 |
| 06/29/2026 14:36 | 84 | 502.80 |
| 06/29/2026 14:36 | 68 | 502.70 |
| 06/29/2026 14:36 | 95 | 502.70 |
| 06/29/2026 14:36 | 37 | 502.70 |
| 06/29/2026 14:36 | 88 | 502.50 |
| 06/29/2026 14:36 | 16 | 502.50 |
| 06/29/2026 14:36 | 27 | 502.40 |
| 06/29/2026 14:36 | 97 | 502.40 |
| 06/29/2026 14:36 | 63 | 502.40 |
| 06/29/2026 14:36 | 151 | 502.40 |
| 06/29/2026 14:36 | 49 | 502.40 |
| 06/29/2026 14:36 | 113 | 502.40 |
| 06/29/2026 14:36 | 33 | 502.50 |
| 06/29/2026 14:36 | 116 | 502.50 |
| 06/29/2026 14:36 | 142 | 502.50 |
| 06/29/2026 14:36 | 126 | 502.50 |
| 06/29/2026 14:36 | 154 | 502.50 |
| 06/29/2026 14:36 | 121 | 502.50 |
| 06/29/2026 14:36 | 49 | 502.50 |
| 06/29/2026 14:36 | 12 | 502.50 |
| 06/29/2026 14:36 | 14 | 502.50 |
| 06/29/2026 14:36 | 54 | 502.50 |
| 06/29/2026 14:36 | 10 | 502.50 |
| 06/29/2026 14:36 | 10 | 502.50 |
| 06/29/2026 14:36 | 49 | 502.40 |
| 06/29/2026 14:36 | 154 | 502.40 |
| 06/29/2026 14:36 | 62 | 502.40 |
| 06/29/2026 14:36 | 12 | 502.40 |
| 06/29/2026 14:36 | 24 | 502.40 |
| 06/29/2026 14:36 | 129 | 502.40 |
| 06/29/2026 14:36 | 49 | 502.30 |
| 06/29/2026 14:36 | 112 | 502.30 |
| 06/29/2026 14:36 | 12 | 502.30 |
| 06/29/2026 14:36 | 48 | 502.30 |
| 06/29/2026 14:36 | 24 | 502.30 |
| 06/29/2026 14:36 | 44 | 502.30 |
| 06/29/2026 14:36 | 36 | 502.20 |
| 06/29/2026 14:36 | 45 | 502.20 |
| 06/29/2026 14:36 | 151 | 502.20 |
| 06/29/2026 14:36 | 12 | 502.20 |
| 06/29/2026 14:36 | 11 | 502.20 |
| 06/29/2026 14:36 | 4 | 502.20 |
| 06/29/2026 14:36 | 55 | 502.10 |
| 06/29/2026 14:36 | 44 | 502.10 |
| 06/29/2026 14:36 | 6 | 502.10 |
| 06/29/2026 14:36 | 15 | 502.10 |
| 06/29/2026 14:36 | 48 | 501.90 |
| 06/29/2026 14:36 | 66 | 502.00 |
| 06/29/2026 14:36 | 78 | 502.00 |
| 06/29/2026 14:36 | 66 | 502.10 |
| 06/29/2026 14:36 | 10 | 502.30 |
| 06/29/2026 14:36 | 59 | 502.30 |
| 06/29/2026 14:36 | 2 | 502.30 |
| 06/29/2026 14:36 | 15 | 502.30 |
| 06/29/2026 14:36 | 128 | 502.00 |
| 06/29/2026 14:36 | 26 | 502.00 |
| 06/29/2026 14:36 | 25 | 501.90 |
| 06/29/2026 14:36 | 42 | 501.90 |
| 06/29/2026 14:36 | 29 | 501.90 |
| 06/29/2026 14:36 | 25 | 502.00 |
| 06/29/2026 14:36 | 24 | 502.00 |
| 06/29/2026 14:36 | 2020 | 502.00 |
| 06/29/2026 14:36 | 12 | 502.00 |
| 06/29/2026 14:36 | 17 | 502.00 |
| 06/29/2026 14:36 | 40 | 502.00 |
| 06/29/2026 14:36 | 4 | 502.20 |
| 06/29/2026 14:36 | 56 | 502.20 |
| 06/29/2026 14:36 | 7 | 502.40 |
| 06/29/2026 14:36 | 11 | 502.40 |
| 06/29/2026 14:36 | 13 | 502.40 |
| 06/29/2026 14:36 | 13 | 502.40 |
| 06/29/2026 14:36 | 20 | 502.40 |
| 06/29/2026 14:36 | 43 | 502.40 |
| 06/29/2026 14:36 | 1 | 502.40 |
| 06/29/2026 14:36 | 12 | 502.40 |
| 06/29/2026 14:36 | 62 | 502.30 |
| 06/29/2026 14:36 | 12 | 502.30 |
| 06/29/2026 14:36 | 26 | 502.30 |
| 06/29/2026 14:36 | 20 | 502.40 |
| 06/29/2026 14:36 | 51 | 502.30 |
| 06/29/2026 14:36 | 12 | 502.30 |
| 06/29/2026 14:36 | 26 | 502.30 |
| 06/29/2026 14:36 | 6 | 502.00 |
| 06/29/2026 14:36 | 10 | 502.00 |
| 06/29/2026 14:36 | 102 | 502.10 |
| 06/29/2026 14:36 | 56 | 502.10 |
| 06/29/2026 14:36 | 151 | 502.10 |
| 06/29/2026 14:36 | 6 | 502.10 |
| 06/29/2026 14:36 | 151 | 502.30 |
| 06/29/2026 14:36 | 80 | 502.30 |
| 06/29/2026 14:36 | 124 | 502.40 |
| 06/29/2026 14:36 | 3 | 502.30 |
| 06/29/2026 14:36 | 199 | 502.30 |
| 06/29/2026 14:35 | 30 | 502.15 |
| 06/29/2026 14:35 | 18 | 502.00 |
| 06/29/2026 14:35 | 116 | 502.10 |
| 06/29/2026 14:35 | 56 | 502.10 |
| 06/29/2026 14:35 | 100 | 502.20 |
| 06/29/2026 14:35 | 56 | 502.20 |
| 06/29/2026 14:35 | 50 | 502.30 |
| 06/29/2026 14:35 | 266 | 502.30 |
| 06/29/2026 14:35 | 24 | 502.30 |
| 06/29/2026 14:35 | 5 | 502.30 |
| 06/29/2026 14:35 | 19 | 502.30 |
| 06/29/2026 14:35 | 86 | 502.30 |
| 06/29/2026 14:35 | 3926 | 502.20 |
| 06/29/2026 14:35 | 74 | 502.20 |
| 06/29/2026 14:35 | 200 | 502.10 |
| 06/29/2026 14:35 | 5 | 502.00 |
| 06/29/2026 14:35 | 651 | 502.00 |
| 06/29/2026 14:35 | 40 | 502.00 |
| 06/29/2026 14:35 | 56 | 501.95 |
| 06/29/2026 14:35 | 83 | 501.90 |
| 06/29/2026 14:35 | 50 | 501.90 |
| 06/29/2026 14:35 | 54 | 501.70 |
| 06/29/2026 14:35 | 151 | 501.70 |
| 06/29/2026 14:35 | 26 | 501.70 |
| 06/29/2026 14:35 | 310 | 501.80 |
| 06/29/2026 14:35 | 26 | 501.90 |
| 06/29/2026 14:35 | 2 | 501.90 |
| 06/29/2026 14:35 | 113 | 501.90 |
| 06/29/2026 14:35 | 95 | 501.90 |
| 06/29/2026 14:35 | 349 | 502.00 |
| 06/29/2026 14:35 | 2 | 502.00 |
| 06/29/2026 14:35 | 135 | 502.00 |
| 06/29/2026 14:35 | 60 | 502.00 |
| 06/29/2026 14:35 | 50 | 502.00 |
| 06/29/2026 14:35 | 1 | 502.00 |
| 06/29/2026 14:35 | 10 | 502.00 |
| 06/29/2026 14:35 | 62 | 502.00 |
| 06/29/2026 14:35 | 34 | 501.90 |
| 06/29/2026 14:35 | 49 | 501.90 |
| 06/29/2026 14:35 | 50 | 501.90 |
| 06/29/2026 14:35 | 1 | 501.90 |
| 06/29/2026 14:35 | 2 | 501.90 |
| 06/29/2026 14:35 | 148 | 501.70 |
| 06/29/2026 14:35 | 50 | 501.90 |
| 06/29/2026 14:35 | 4 | 501.80 |
| 06/29/2026 14:35 | 18 | 501.80 |
| 06/29/2026 14:35 | 19 | 501.70 |
| 06/29/2026 14:35 | 12 | 501.50 |
| 06/29/2026 14:35 | 15 | 501.50 |
| 06/29/2026 14:35 | 187 | 501.50 |
| 06/29/2026 14:35 | 11 | 501.50 |
| 06/29/2026 14:35 | 20 | 501.40 |
| 06/29/2026 14:35 | 14 | 501.10 |
| 06/29/2026 14:35 | 85 | 501.30 |
| 06/29/2026 14:35 | 3 | 501.50 |
| 06/29/2026 14:35 | 2 | 501.50 |
| 06/29/2026 14:35 | 87 | 501.10 |
| 06/29/2026 14:35 | 10 | 501.10 |
| 06/29/2026 14:34 | 61 | 500.90 |
| 06/29/2026 14:34 | 53 | 500.90 |
| 06/29/2026 14:34 | 24 | 500.90 |
| 06/29/2026 14:34 | 12 | 500.90 |
| 06/29/2026 14:34 | 30 | 501.00 |
| 06/29/2026 14:34 | 20 | 501.00 |
| 06/29/2026 14:34 | 3 | 501.10 |
| 06/29/2026 14:34 | 100 | 501.10 |
| 06/29/2026 14:34 | 34 | 501.20 |
| 06/29/2026 14:34 | 16 | 501.20 |
| 06/29/2026 14:34 | 23 | 501.00 |
| 06/29/2026 14:34 | 24 | 501.00 |
| 06/29/2026 14:34 | 50 | 501.00 |
| 06/29/2026 14:34 | 104 | 501.10 |
| 06/29/2026 14:34 | � | 501.00 |
| 06/29/2026 14:34 | � | 501.10 |
| 06/29/2026 14:34 | 55 | 501.00 |
| 06/29/2026 14:34 | 16 | 501.10 |
| 06/29/2026 14:34 | 5 | 501.00 |
| 06/29/2026 14:34 | 53 | 500.90 |
| 06/29/2026 14:34 | 12 | 500.90 |
| 06/29/2026 14:34 | 24 | 500.90 |
| 06/29/2026 14:34 | 35 | 500.90 |
| 06/29/2026 14:34 | 36 | 501.00 |
| 06/29/2026 14:34 | 20 | 501.00 |
| 06/29/2026 14:34 | 16 | 501.00 |
| 06/29/2026 14:34 | 57 | 501.10 |
| 06/29/2026 14:34 | 111 | 501.10 |
| 06/29/2026 14:34 | 151 | 501.20 |
| 06/29/2026 14:34 | 56 | 501.20 |
| 06/29/2026 14:34 | 3 | 501.30 |
| 06/29/2026 14:34 | 2 | 501.20 |
| 06/29/2026 14:34 | 20 | 501.10 |
| 06/29/2026 14:34 | 30 | 501.10 |
| 06/29/2026 14:34 | 3 | 501.10 |
| 06/29/2026 14:34 | 15 | 501.20 |
| 06/29/2026 14:34 | 119 | 501.30 |
| 06/29/2026 14:34 | 500 | 501.40 |
| 06/29/2026 14:34 | 55 | 501.40 |
| 06/29/2026 14:34 | 51 | 501.40 |
| 06/29/2026 14:34 | 23 | 501.50 |
| 06/29/2026 14:34 | 69 | 501.50 |
| 06/29/2026 14:34 | 55 | 501.50 |
| 06/29/2026 14:34 | 51 | 501.50 |
| 06/29/2026 14:34 | 7 | 501.80 |
| 06/29/2026 14:33 | 20 | 501.50 |
| 06/29/2026 14:33 | 2 | 501.50 |
| 06/29/2026 14:33 | 1 | 501.80 |
| 06/29/2026 14:33 | 5 | 501.80 |
| 06/29/2026 14:33 | 15 | 501.80 |
| 06/29/2026 14:33 | 5 | 501.65 |
| 06/29/2026 14:33 | 1 | 501.80 |
| 06/29/2026 14:33 | 49 | 501.70 |
| 06/29/2026 14:33 | 500 | 501.60 |
| 06/29/2026 14:33 | 55 | 501.50 |
| 06/29/2026 14:33 | 67 | 501.40 |
| 06/29/2026 14:33 | 23 | 501.40 |
| 06/29/2026 14:33 | 109 | 501.40 |
| 06/29/2026 14:33 | 23 | 501.20 |
| 06/29/2026 14:33 | 8 | 501.50 |
| 06/29/2026 14:33 | 72 | 501.40 |
| 06/29/2026 14:33 | 11 | 501.40 |
| 06/29/2026 14:33 | 57 | 501.40 |
| 06/29/2026 14:33 | 151 | 501.40 |
| 06/29/2026 14:33 | 23 | 501.40 |
| 06/29/2026 14:33 | 6 | 501.20 |
| 06/29/2026 14:33 | 14 | 501.20 |
| 06/29/2026 14:33 | 50 | 501.30 |
| 06/29/2026 14:33 | 42 | 501.40 |
| 06/29/2026 14:33 | 9 | 501.40 |
| 06/29/2026 14:33 | 3 | 501.40 |
| 06/29/2026 14:33 | 1 | 501.70 |
| 06/29/2026 14:33 | 36 | 501.50 |
| 06/29/2026 14:33 | 115 | 501.50 |
| 06/29/2026 14:33 | 50 | 501.50 |
| 06/29/2026 14:33 | 13 | 501.50 |
| 06/29/2026 14:33 | 12 | 501.50 |
| 06/29/2026 14:33 | 10 | 501.50 |
| 06/29/2026 14:33 | 151 | 501.60 |
| 06/29/2026 14:33 | 500 | 501.60 |
| 06/29/2026 14:32 | 56 | 501.60 |
| 06/29/2026 14:32 | 49 | 501.60 |
| 06/29/2026 14:32 | 1 | 501.50 |
| 06/29/2026 14:32 | 27 | 501.50 |
| 06/29/2026 14:32 | 4 | 501.50 |
| 06/29/2026 14:32 | 45 | 501.50 |
| 06/29/2026 14:32 | 5 | 501.50 |
| 06/29/2026 14:32 | 1 | 501.60 |
| 06/29/2026 14:32 | 37 | 501.50 |
| 06/29/2026 14:32 | 49 | 501.50 |
| 06/29/2026 14:32 | 20 | 501.50 |
| 06/29/2026 14:32 | 65 | 501.50 |
| 06/29/2026 14:32 | 13 | 501.50 |
| 06/29/2026 14:32 | 50 | 501.20 |
| 06/29/2026 14:32 | 47 | 501.40 |
| 06/29/2026 14:32 | 2 | 501.50 |
| 06/29/2026 14:32 | 9 | 501.30 |
| 06/29/2026 14:32 | 23 | 501.20 |
| 06/29/2026 14:32 | 151 | 501.20 |
| 06/29/2026 14:32 | 45 | 501.20 |
| 06/29/2026 14:32 | 14 | 501.40 |
| 06/29/2026 14:32 | 7 | 501.20 |
| 06/29/2026 14:32 | 89 | 501.30 |
| 06/29/2026 14:32 | 11 | 501.30 |
| 06/29/2026 14:32 | 4 | 501.30 |
| 06/29/2026 14:31 | 54 | 501.10 |
| 06/29/2026 14:31 | 2 | 501.20 |
| 06/29/2026 14:31 | 108 | 501.20 |
| 06/29/2026 14:31 | 5 | 501.40 |
| 06/29/2026 14:31 | 26 | 501.10 |
| 06/29/2026 14:31 | 61 | 501.30 |
| 06/29/2026 14:31 | 7 | 501.10 |
| 06/29/2026 14:31 | 12 | 501.10 |
| 06/29/2026 14:31 | 26 | 501.10 |
| 06/29/2026 14:31 | 151 | 501.20 |
| 06/29/2026 14:31 | 12 | 501.20 |
| 06/29/2026 14:31 | 22 | 501.20 |
| 06/29/2026 14:31 | 7 | 501.30 |
| 06/29/2026 14:31 | 18 | 501.30 |
| 06/29/2026 14:31 | 2 | 501.40 |
| 06/29/2026 14:31 | 47 | 501.50 |
| 06/29/2026 14:31 | 49 | 501.40 |
| 06/29/2026 14:31 | 52 | 501.40 |
| 06/29/2026 14:31 | 9 | 501.30 |
| 06/29/2026 14:31 | 52 | 501.30 |
| 06/29/2026 14:31 | 80 | 501.20 |
| 06/29/2026 14:31 | 48 | 501.20 |
| 06/29/2026 14:31 | 23 | 501.30 |
| 06/29/2026 14:31 | 1 | 501.50 |
| 06/29/2026 14:31 | 100 | 501.50 |
| 06/29/2026 14:31 | 130 | 501.40 |
| 06/29/2026 14:31 | 52 | 501.40 |
| 06/29/2026 14:31 | 50 | 501.40 |
| 06/29/2026 14:31 | 12 | 501.40 |
| 06/29/2026 14:31 | 26 | 501.40 |
| 06/29/2026 14:31 | 5 | 501.50 |
| 06/29/2026 14:31 | 52 | 501.50 |
| 06/29/2026 14:31 | 26 | 501.50 |
| 06/29/2026 14:31 | 50 | 501.50 |
| 06/29/2026 14:31 | 203 | 501.50 |
| 06/29/2026 14:31 | � | 501.80 |
| 06/29/2026 14:31 | � | 501.70 |
| 06/29/2026 14:31 | 34 | 501.80 |
| 06/29/2026 14:31 | 1 | 501.70 |
| 06/29/2026 14:31 | 1 | 501.60 |
| 06/29/2026 14:31 | 50 | 501.50 |
| 06/29/2026 14:31 | 247 | 501.50 |
| 06/29/2026 14:31 | 50 | 501.50 |
| 06/29/2026 14:31 | 200 | 501.50 |
| 06/29/2026 14:31 | 3 | 501.50 |
| 06/29/2026 14:31 | 1 | 501.50 |
| 06/29/2026 14:31 | 49 | 501.30 |
| 06/29/2026 14:31 | 24 | 501.40 |
| 06/29/2026 14:31 | 15 | 501.20 |
| 06/29/2026 14:31 | 48 | 501.20 |
| 06/29/2026 14:31 | 70 | 501.20 |
| 06/29/2026 14:31 | 16 | 501.20 |
| 06/29/2026 14:31 | 49 | 501.30 |
| 06/29/2026 14:31 | 27 | 501.30 |
| 06/29/2026 14:31 | 151 | 501.30 |
| 06/29/2026 14:31 | 56 | 501.30 |
| 06/29/2026 14:31 | 14 | 501.30 |
| 06/29/2026 14:31 | 92 | 501.40 |
| 06/29/2026 14:31 | 1 | 501.40 |
| 06/29/2026 14:31 | 1 | 501.30 |
| 06/29/2026 14:31 | 1 | 501.20 |
| 06/29/2026 14:31 | 1 | 501.10 |
| 06/29/2026 14:31 | 157 | 501.00 |
| 06/29/2026 14:31 | 50 | 501.00 |
| 06/29/2026 14:31 | 135 | 501.00 |
| 06/29/2026 14:31 | 5 | 501.00 |
| 06/29/2026 14:31 | 6 | 501.00 |
| 06/29/2026 14:31 | 1 | 501.00 |
| 06/29/2026 14:31 | 10 | 501.00 |
| 06/29/2026 14:31 | 1000 | 501.00 |
| 06/29/2026 14:31 | 80 | 500.90 |
| 06/29/2026 14:31 | 9 | 500.90 |
| 06/29/2026 14:31 | 56 | 500.90 |
| 06/29/2026 14:31 | 19 | 500.90 |
| 06/29/2026 14:31 | 151 | 500.90 |
| 06/29/2026 14:31 | 5 | 500.90 |
| 06/29/2026 14:31 | 48 | 500.90 |
| 06/29/2026 14:31 | 1 | 500.90 |
| 06/29/2026 14:31 | 461 | 500.50 |
| 06/29/2026 14:31 | 56 | 500.50 |
| 06/29/2026 14:30 | 40 | 500.40 |
| 06/29/2026 14:30 | 30 | 500.35 |
| 06/29/2026 14:30 | 1 | 500.50 |
| 06/29/2026 14:30 | 151 | 500.10 |
| 06/29/2026 14:30 | 50 | 500.10 |
| 06/29/2026 14:30 | 1 | 499.90 |
| 06/29/2026 14:30 | 2 | 499.90 |
| 06/29/2026 14:30 | 23 | 499.70 |
| 06/29/2026 14:30 | 56 | 499.70 |
| 06/29/2026 14:30 | 49 | 499.25 |
| 06/29/2026 14:30 | 107 | 499.30 |
| 06/29/2026 14:30 | 49 | 499.35 |
| 06/29/2026 14:30 | 49 | 499.50 |
| 06/29/2026 14:30 | 23 | 499.50 |
| 06/29/2026 14:30 | 49 | 499.55 |
| 06/29/2026 14:30 | 56 | 499.55 |
| 06/29/2026 14:30 | 23 | 499.55 |
| 06/29/2026 14:30 | 23 | 499.60 |
| 06/29/2026 14:30 | 86 | 499.60 |
| 06/29/2026 14:30 | 49 | 499.90 |
| 06/29/2026 14:30 | 57 | 499.90 |
| 06/29/2026 14:30 | 152 | 499.90 |
| 06/29/2026 14:30 | 151 | 499.95 |
| 06/29/2026 14:30 | 46 | 499.95 |
| 06/29/2026 14:30 | 46 | 499.95 |
| 06/29/2026 14:30 | 29 | 500.40 |
| 06/29/2026 14:30 | 1 | 500.40 |
| 06/29/2026 14:30 | 46 | 500.20 |
| 06/29/2026 14:30 | 56 | 500.20 |
| 06/29/2026 14:30 | 44 | 500.00 |
| 06/29/2026 14:30 | 56 | 500.00 |
| 06/29/2026 14:30 | 34 | 500.00 |
| 06/29/2026 14:30 | 16 | 500.00 |
| 06/29/2026 14:30 | 49 | 499.90 |
| 06/29/2026 14:30 | 5 | 499.90 |
| 06/29/2026 14:30 | 1 | 499.85 |
| 06/29/2026 14:30 | 49 | 499.75 |
| 06/29/2026 14:30 | 57 | 499.75 |
| 06/29/2026 14:30 | 10 | 499.75 |
| 06/29/2026 14:30 | 49 | 499.80 |
| 06/29/2026 14:30 | � | 499.80 |
| 06/29/2026 14:30 | � | 499.85 |
| 06/29/2026 14:30 | 56 | 499.80 |
| 06/29/2026 14:30 | 56 | 499.85 |
| 06/29/2026 14:30 | 10 | 499.85 |
| 06/29/2026 14:30 | 56 | 499.60 |
| 06/29/2026 14:30 | 12 | 499.60 |
| 06/29/2026 14:30 | 39 | 499.25 |
| 06/29/2026 14:30 | 42 | 499.80 |
| 06/29/2026 14:30 | 151 | 499.85 |
| 06/29/2026 14:30 | 55 | 499.85 |
| 06/29/2026 14:30 | 28 | 500.30 |
| 06/29/2026 14:30 | 68 | 500.30 |
| 06/29/2026 14:30 | 14 | 500.50 |
| 06/29/2026 14:30 | 26 | 500.50 |
| 06/29/2026 14:30 | 5 | 500.50 |
| 06/29/2026 14:30 | 49 | 500.50 |
| 06/29/2026 14:30 | 60 | 500.70 |
| 06/29/2026 14:30 | 36 | 500.80 |
| 06/29/2026 14:30 | 160 | 500.80 |
| 06/29/2026 14:30 | 56 | 500.80 |
| 06/29/2026 14:30 | 23 | 500.80 |
| 06/29/2026 14:30 | 1 | 500.80 |
| 06/29/2026 14:30 | 1 | 500.70 |
| 06/29/2026 14:30 | 1 | 500.60 |
| 06/29/2026 14:30 | 26 | 500.50 |
| 06/29/2026 14:30 | 128 | 500.50 |
| 06/29/2026 14:30 | 1 | 500.50 |
| 06/29/2026 14:30 | 200 | 500.50 |
| 06/29/2026 14:30 | 100 | 500.50 |
| 06/29/2026 14:30 | 26 | 500.30 |
| 06/29/2026 14:30 | 88 | 500.40 |
| 06/29/2026 14:30 | 89 | 500.40 |
| 06/29/2026 14:30 | 1 | 500.40 |
| 06/29/2026 14:30 | 300 | 500.40 |
| 06/29/2026 14:30 | 130 | 500.30 |
| 06/29/2026 14:30 | 1 | 500.30 |
| 06/29/2026 14:30 | 310 | 500.30 |
| 06/29/2026 14:30 | 126 | 500.20 |
| 06/29/2026 14:30 | 149 | 500.20 |
| 06/29/2026 14:30 | 50 | 500.20 |
| 06/29/2026 14:30 | 1 | 500.20 |
| 06/29/2026 14:30 | 132 | 500.10 |
| 06/29/2026 14:30 | 1 | 500.10 |
| 06/29/2026 14:30 | 370 | 500.10 |
| 06/29/2026 14:30 | 93 | 500.10 |
| 06/29/2026 14:30 | 163 | 500.10 |
| 06/29/2026 14:30 | 2 | 500.10 |
| 06/29/2026 14:30 | 212 | 500.10 |
| 06/29/2026 14:30 | 1 | 500.10 |
| 06/29/2026 14:30 | 2000 | 500.00 |
| 06/29/2026 14:30 | 401 | 500.00 |
| 06/29/2026 14:30 | 140 | 500.00 |
| 06/29/2026 14:30 | 25 | 500.00 |
| 06/29/2026 14:30 | 25 | 500.00 |
| 06/29/2026 14:30 | 100 | 500.00 |
| 06/29/2026 14:30 | 251 | 500.00 |
| 06/29/2026 14:30 | 206 | 500.00 |
| 06/29/2026 14:30 | 510 | 500.00 |
| 06/29/2026 14:30 | 2 | 500.00 |
| 06/29/2026 14:30 | 1 | 500.00 |
| 06/29/2026 14:30 | 74 | 500.00 |
| 06/29/2026 14:30 | 9 | 500.00 |
| 06/29/2026 14:30 | 11 | 500.00 |
| 06/29/2026 14:30 | 40 | 500.00 |
| 06/29/2026 14:30 | 3 | 500.00 |
| 06/29/2026 14:30 | 346 | 500.00 |
| 06/29/2026 14:30 | 100 | 500.00 |
| 06/29/2026 14:30 | 10 | 500.00 |
| 06/29/2026 14:30 | 100 | 500.00 |
| 06/29/2026 14:30 | 3 | 500.00 |
| 06/29/2026 14:30 | 410 | 500.00 |
| 06/29/2026 14:30 | 1 | 500.00 |
| 06/29/2026 14:30 | 250 | 500.00 |
| 06/29/2026 14:30 | 100 | 499.90 |
| 06/29/2026 14:30 | 37 | 499.85 |
| 06/29/2026 14:30 | 29 | 499.85 |
| 06/29/2026 14:30 | 64 | 499.85 |
| 06/29/2026 14:30 | 36 | 499.75 |
| 06/29/2026 14:30 | 55 | 499.75 |
| 06/29/2026 14:30 | 1 | 499.70 |
| 06/29/2026 14:29 | 20 | 499.65 |
| 06/29/2026 14:29 | 49 | 499.40 |
| 06/29/2026 14:29 | 11 | 499.40 |
| 06/29/2026 14:29 | 31 | 499.35 |
| 06/29/2026 14:29 | 12 | 499.50 |
| 06/29/2026 14:29 | 54 | 499.50 |
| 06/29/2026 14:29 | 2 | 499.50 |
| 06/29/2026 14:29 | 49 | 499.50 |
| 06/29/2026 14:29 | 49 | 499.55 |
| 06/29/2026 14:29 | 24 | 499.60 |
| 06/29/2026 14:29 | 54 | 499.60 |
| 06/29/2026 14:29 | 5 | 499.75 |
| 06/29/2026 14:29 | 10 | 499.75 |
| 06/29/2026 14:29 | 5 | 499.75 |
| 06/29/2026 14:29 | 4 | 499.70 |
| 06/29/2026 14:29 | 151 | 499.55 |
| 06/29/2026 14:29 | 12 | 499.55 |
| 06/29/2026 14:29 | 37 | 499.55 |
| 06/29/2026 14:29 | 13 | 499.55 |
| 06/29/2026 14:29 | 10 | 499.60 |
| 06/29/2026 14:29 | 6 | 499.55 |
| 06/29/2026 14:29 | 7 | 499.55 |
| 06/29/2026 14:29 | 37 | 499.55 |
| 06/29/2026 14:29 | 13 | 499.55 |
| 06/29/2026 14:29 | 1 | 499.55 |
| 06/29/2026 14:29 | 1 | 499.45 |
| 06/29/2026 14:29 | 28 | 499.50 |
| 06/29/2026 14:29 | 10 | 499.50 |
| 06/29/2026 14:29 | 1 | 499.55 |
| 06/29/2026 14:29 | 3 | 499.55 |
| 06/29/2026 14:28 | 1 | 499.55 |
| 06/29/2026 14:28 | 49 | 499.55 |
| 06/29/2026 14:28 | 139 | 499.50 |
| 06/29/2026 14:28 | 56 | 499.50 |
| 06/29/2026 14:28 | 49 | 499.50 |
| 06/29/2026 14:28 | 15 | 499.50 |
| 06/29/2026 14:28 | 12 | 499.55 |
| 06/29/2026 14:28 | 1 | 499.60 |
| 06/29/2026 14:28 | 34 | 499.65 |
| 06/29/2026 14:28 | 15 | 499.65 |
| 06/29/2026 14:28 | 23 | 499.55 |
| 06/29/2026 14:28 | 58 | 499.55 |
| 06/29/2026 14:28 | 134 | 499.50 |
| 06/29/2026 14:28 | 66 | 499.50 |
| 06/29/2026 14:28 | 31 | 499.45 |
| 06/29/2026 14:28 | 3 | 499.45 |
| 06/29/2026 14:28 | 100 | 499.40 |
| 06/29/2026 14:28 | 124 | 499.40 |
| 06/29/2026 14:28 | 3 | 499.45 |
| 06/29/2026 14:28 | 15 | 499.30 |
| 06/29/2026 14:28 | 35 | 499.30 |
| 06/29/2026 14:28 | 23 | 499.30 |
| 06/29/2026 14:28 | 4 | 499.30 |
| 06/29/2026 14:28 | 15 | 499.50 |
| 06/29/2026 14:28 | 85 | 499.50 |
| 06/29/2026 14:28 | 50 | 499.30 |
| 06/29/2026 14:28 | 5 | 499.55 |
| 06/29/2026 14:28 | 4 | 499.45 |
| 06/29/2026 14:27 | 49 | 499.45 |
| 06/29/2026 14:27 | 129 | 499.50 |
| 06/29/2026 14:27 | 49 | 499.50 |
| 06/29/2026 14:27 | 100 | 499.65 |
| 06/29/2026 14:27 | 45 | 499.70 |
| 06/29/2026 14:27 | 49 | 499.70 |
| 06/29/2026 14:27 | 50 | 499.70 |
| 06/29/2026 14:27 | 14 | 499.70 |
| 06/29/2026 14:27 | 49 | 499.65 |
| 06/29/2026 14:27 | 49 | 499.65 |
| 06/29/2026 14:27 | 14 | 499.65 |
| 06/29/2026 14:27 | 47 | 499.60 |
| 06/29/2026 14:27 | 14 | 499.60 |
| 06/29/2026 14:27 | 55 | 499.55 |
| 06/29/2026 14:27 | 14 | 499.55 |
| 06/29/2026 14:27 | 47 | 499.45 |
| 06/29/2026 14:27 | 3 | 499.45 |
| 06/29/2026 14:27 | 5 | 499.45 |
| 06/29/2026 14:27 | 24 | 499.40 |
| 06/29/2026 14:27 | 8 | 499.40 |
| 06/29/2026 14:27 | 62 | 499.25 |
| 06/29/2026 14:27 | 31 | 499.15 |
| 06/29/2026 14:27 | 21 | 499.15 |
| 06/29/2026 14:27 | 66 | 499.35 |
| 06/29/2026 14:27 | 35 | 499.40 |
| 06/29/2026 14:27 | 2 | 499.55 |
| 06/29/2026 14:27 | 1 | 499.65 |
| 06/29/2026 14:27 | 30 | 499.70 |
| 06/29/2026 14:27 | 36 | 499.75 |
| 06/29/2026 14:27 | � | 499.75 |
| 06/29/2026 14:27 | � | 499.80 |
| 06/29/2026 14:27 | 14 | 499.75 |
| 06/29/2026 14:27 | 14 | 499.80 |
| 06/29/2026 14:27 | 9 | 499.85 |
| 06/29/2026 14:27 | 24 | 499.85 |
| 06/29/2026 14:27 | 21 | 499.85 |
| 06/29/2026 14:27 | 117 | 499.85 |
| 06/29/2026 14:27 | 200 | 499.80 |
| 06/29/2026 14:27 | 3 | 499.80 |
| 06/29/2026 14:27 | 10 | 499.80 |
| 06/29/2026 14:27 | 47 | 499.75 |
| 06/29/2026 14:27 | 2 | 499.75 |
| 06/29/2026 14:27 | 72 | 499.70 |
| 06/29/2026 14:27 | 37 | 499.70 |
| 06/29/2026 14:27 | 37 | 499.80 |
| 06/29/2026 14:27 | 4 | 499.70 |
| 06/29/2026 14:27 | 400 | 499.65 |
| 06/29/2026 14:27 | 1 | 499.45 |
| 06/29/2026 14:27 | 5 | 499.65 |
| 06/29/2026 14:27 | 5 | 499.65 |
| 06/29/2026 14:27 | 3 | 499.65 |
| 06/29/2026 14:27 | 33 | 499.70 |
| 06/29/2026 14:27 | 109 | 499.70 |
| 06/29/2026 14:27 | 50 | 499.65 |
| 06/29/2026 14:27 | 10 | 499.65 |
| 06/29/2026 14:27 | 200 | 499.65 |
| 06/29/2026 14:27 | 35 | 499.60 |
| 06/29/2026 14:27 | 13 | 499.60 |
| 06/29/2026 14:27 | 50 | 499.60 |
| 06/29/2026 14:27 | 2 | 499.55 |
| 06/29/2026 14:27 | 46 | 499.40 |
| 06/29/2026 14:27 | 56 | 499.40 |
| 06/29/2026 14:27 | 13 | 499.40 |
| 06/29/2026 14:27 | 10 | 499.20 |
| 06/29/2026 14:27 | 33 | 499.25 |
| 06/29/2026 14:27 | 151 | 499.25 |
| 06/29/2026 14:27 | 6 | 499.25 |
| 06/29/2026 14:27 | 50 | 499.25 |
| 06/29/2026 14:26 | 49 | 499.50 |
| 06/29/2026 14:26 | 10 | 499.50 |
| 06/29/2026 14:26 | 140 | 499.45 |
| 06/29/2026 14:26 | 127 | 499.40 |
| 06/29/2026 14:26 | 50 | 499.30 |
| 06/29/2026 14:26 | 1 | 499.20 |
| 06/29/2026 14:26 | 200 | 499.20 |
| 06/29/2026 14:26 | 200 | 499.15 |
| 06/29/2026 14:26 | 210 | 499.10 |
| 06/29/2026 14:26 | 45 | 499.10 |
| 06/29/2026 14:26 | 250 | 499.00 |
| 06/29/2026 14:26 | 100 | 499.00 |
| 06/29/2026 14:26 | 1 | 499.00 |
| 06/29/2026 14:26 | 22 | 499.00 |
| 06/29/2026 14:26 | 231 | 499.00 |
| 06/29/2026 14:26 | 769 | 499.00 |
| 06/29/2026 14:26 | 50 | 498.90 |
| 06/29/2026 14:26 | 7 | 498.80 |
| 06/29/2026 14:26 | 9 | 498.70 |
| 06/29/2026 14:26 | 1 | 498.70 |
| 06/29/2026 14:26 | 64 | 498.65 |
| 06/29/2026 14:26 | 28 | 498.70 |
| 06/29/2026 14:26 | 22 | 498.65 |
| 06/29/2026 14:26 | 56 | 498.65 |
| 06/29/2026 14:26 | 49 | 498.60 |
| 06/29/2026 14:26 | 151 | 498.60 |
| 06/29/2026 14:26 | 83 | 498.60 |
| 06/29/2026 14:26 | 49 | 498.50 |
| 06/29/2026 14:26 | 2 | 498.525 |
| 06/29/2026 14:26 | 1 | 498.55 |
| 06/29/2026 14:26 | 139 | 498.55 |
| 06/29/2026 14:26 | 46 | 498.55 |
| 06/29/2026 14:26 | 6 | 498.55 |
| 06/29/2026 14:26 | 139 | 498.45 |
| 06/29/2026 14:26 | 12 | 498.45 |
| 06/29/2026 14:26 | 6 | 498.40 |
| 06/29/2026 14:26 | 6 | 498.40 |
| 06/29/2026 14:26 | 49 | 498.50 |
| 06/29/2026 14:26 | 12 | 498.50 |
| 06/29/2026 14:26 | 266 | 498.50 |
| 06/29/2026 14:26 | 285 | 498.50 |
| 06/29/2026 14:26 | 113 | 498.50 |
| 06/29/2026 14:26 | 12 | 498.35 |
| 06/29/2026 14:26 | 45 | 498.35 |
| 06/29/2026 14:26 | 12 | 498.35 |
| 06/29/2026 14:26 | 178 | 498.20 |
| 06/29/2026 14:26 | 127 | 498.20 |
| 06/29/2026 14:26 | 49 | 498.20 |
| 06/29/2026 14:26 | 143 | 498.20 |
| 06/29/2026 14:26 | 49 | 498.25 |
| 06/29/2026 14:26 | 151 | 498.25 |
| 06/29/2026 14:26 | 41 | 498.25 |
| 06/29/2026 14:26 | 49 | 498.30 |
| 06/29/2026 14:26 | 49 | 498.30 |
| 06/29/2026 14:26 | 75 | 498.35 |
| 06/29/2026 14:26 | 13 | 498.35 |
| 06/29/2026 14:26 | 46 | 498.35 |
| 06/29/2026 14:26 | 27 | 498.35 |
| 06/29/2026 14:26 | 3 | 498.35 |
| 06/29/2026 14:26 | 151 | 498.35 |
| 06/29/2026 14:26 | 38 | 498.35 |
| 06/29/2026 14:26 | 147 | 498.50 |
| 06/29/2026 14:26 | 2 | 498.60 |
| 06/29/2026 14:25 | 50 | 498.45 |
| 06/29/2026 14:25 | 34 | 498.45 |
| 06/29/2026 14:25 | 79 | 498.25 |
| 06/29/2026 14:25 | 53 | 498.35 |
| 06/29/2026 14:25 | 46 | 498.30 |
| 06/29/2026 14:25 | 8 | 498.40 |
| 06/29/2026 14:25 | 100 | 498.40 |
| 06/29/2026 14:25 | 151 | 498.45 |
| 06/29/2026 14:25 | 47 | 498.45 |
| 06/29/2026 14:25 | 11 | 498.45 |
| 06/29/2026 14:25 | 50 | 498.50 |
| 06/29/2026 14:25 | 8 | 498.50 |
| 06/29/2026 14:25 | 6 | 498.50 |
| 06/29/2026 14:25 | 20 | 498.45 |
| 06/29/2026 14:25 | 14 | 498.45 |
| 06/29/2026 14:25 | 57 | 498.40 |
| 06/29/2026 14:25 | 9 | 498.40 |
| 06/29/2026 14:25 | 14 | 498.30 |
| 06/29/2026 14:25 | 14 | 498.35 |
| 06/29/2026 14:25 | 100 | 498.35 |
| 06/29/2026 14:25 | 50 | 498.35 |
| 06/29/2026 14:25 | 5 | 498.35 |
| 06/29/2026 14:25 | 10 | 498.35 |
| 06/29/2026 14:25 | 50 | 498.35 |
| 06/29/2026 14:25 | 280 | 498.40 |
| 06/29/2026 14:25 | 38 | 498.45 |
| 06/29/2026 14:25 | 49 | 498.45 |
| 06/29/2026 14:25 | 50 | 498.50 |
| 06/29/2026 14:25 | 7 | 498.50 |
| 06/29/2026 14:25 | 7 | 498.50 |
| 06/29/2026 14:25 | 3 | 498.60 |
| 06/29/2026 14:25 | 27 | 498.65 |
| 06/29/2026 14:25 | 2 | 498.65 |
| 06/29/2026 14:25 | 50 | 498.55 |
| 06/29/2026 14:25 | 28 | 498.55 |
| 06/29/2026 14:25 | 72 | 498.55 |
| 06/29/2026 14:25 | 1 | 498.55 |
| 06/29/2026 14:25 | 20 | 498.35 |
| 06/29/2026 14:25 | 30 | 498.35 |
| 06/29/2026 14:25 | 4 | 498.35 |
| 06/29/2026 14:25 | 17 | 498.30 |
| 06/29/2026 14:25 | 14 | 498.30 |
| 06/29/2026 14:24 | 124 | 498.15 |
| 06/29/2026 14:24 | 72 | 498.15 |
| 06/29/2026 14:24 | 2 | 498.15 |
| 06/29/2026 14:24 | 1 | 498.15 |
| 06/29/2026 14:24 | 170 | 498.15 |
| 06/29/2026 14:24 | 31 | 498.25 |
| 06/29/2026 14:24 | 40 | 498.20 |
| 06/29/2026 14:24 | 13 | 498.25 |
| 06/29/2026 14:24 | 27 | 498.30 |
| 06/29/2026 14:24 | 6 | 498.30 |
| 06/29/2026 14:24 | 93 | 498.30 |
| 06/29/2026 14:24 | 53 | 498.30 |
| 06/29/2026 14:24 | 13 | 498.30 |
| 06/29/2026 14:24 | 33 | 498.425 |
| 06/29/2026 14:24 | 50 | 498.35 |
| 06/29/2026 14:24 | 13 | 498.35 |
| 06/29/2026 14:24 | 29 | 498.50 |
| 06/29/2026 14:24 | 44 | 498.50 |
| 06/29/2026 14:24 | 17 | 498.50 |
| 06/29/2026 14:24 | 1 | 498.55 |
| 06/29/2026 14:24 | 36 | 498.30 |
| 06/29/2026 14:24 | 49 | 498.30 |
| 06/29/2026 14:24 | 9 | 498.30 |
| 06/29/2026 14:24 | 191 | 498.20 |
| 06/29/2026 14:24 | 9 | 498.20 |
| 06/29/2026 14:24 | 24 | 498.25 |
| 06/29/2026 14:24 | 44 | 498.55 |
| 06/29/2026 14:24 | 20 | 498.55 |
| 06/29/2026 14:24 | 204 | 498.55 |
| 06/29/2026 14:24 | 31 | 498.55 |
| 06/29/2026 14:24 | 205 | 498.55 |
| 06/29/2026 14:24 | 16 | 498.55 |
| 06/29/2026 14:24 | 55 | 498.55 |
| 06/29/2026 14:24 | 10 | 498.40 |
| 06/29/2026 14:24 | 97 | 498.55 |
| 06/29/2026 14:24 | 10 | 498.55 |
| 06/29/2026 14:24 | 49 | 498.55 |
| 06/29/2026 14:24 | 55 | 498.55 |
| 06/29/2026 14:24 | 12 | 498.55 |
| 06/29/2026 14:24 | 180 | 498.55 |
| 06/29/2026 14:24 | 49 | 498.50 |
| 06/29/2026 14:24 | 151 | 498.45 |
| 06/29/2026 14:24 | 12 | 498.45 |
| 06/29/2026 14:24 | 10 | 498.35 |
| 06/29/2026 14:24 | 10 | 498.40 |
| 06/29/2026 14:23 | 2 | 498.10 |
| 06/29/2026 14:23 | 10 | 498.10 |
| 06/29/2026 14:23 | 27 | 498.225 |
| 06/29/2026 14:23 | 14 | 498.20 |
| 06/29/2026 14:23 | 4 | 498.25 |
| 06/29/2026 14:23 | 3 | 498.20 |
| 06/29/2026 14:23 | 10 | 498.20 |
| 06/29/2026 14:23 | 200 | 498.00 |
| 06/29/2026 14:23 | 13 | 498.00 |
| 06/29/2026 14:23 | 2 | 498.00 |
| 06/29/2026 14:23 | 20 | 498.00 |
| 06/29/2026 14:23 | 13 | 498.15 |
| 06/29/2026 14:23 | 121 | 498.15 |
| 06/29/2026 14:23 | 13 | 498.20 |
| 06/29/2026 14:23 | 16 | 498.20 |
| 06/29/2026 14:23 | 41 | 498.25 |
| 06/29/2026 14:23 | 49 | 498.25 |
| 06/29/2026 14:23 | 14 | 498.25 |
| 06/29/2026 14:23 | 1 | 498.50 |
| 06/29/2026 14:23 | 45 | 498.40 |
| 06/29/2026 14:23 | 55 | 498.40 |
| 06/29/2026 14:23 | 25 | 498.35 |
| 06/29/2026 14:23 | 50 | 498.35 |
| 06/29/2026 14:23 | 40 | 498.45 |
| 06/29/2026 14:23 | 39 | 498.40 |
| 06/29/2026 14:23 | 15 | 498.40 |
| 06/29/2026 14:23 | 20 | 498.40 |
| 06/29/2026 14:23 | 50 | 498.50 |
| 06/29/2026 14:23 | 50 | 498.50 |
| 06/29/2026 14:23 | 24 | 498.30 |
| 06/29/2026 14:23 | 2 | 498.30 |
| 06/29/2026 14:23 | 52 | 498.30 |
| 06/29/2026 14:23 | 21 | 498.30 |
| 06/29/2026 14:23 | 71 | 498.30 |
| 06/29/2026 14:23 | 29 | 498.30 |
| 06/29/2026 14:23 | 20 | 498.30 |
| 06/29/2026 14:23 | 38 | 498.20 |
| 06/29/2026 14:23 | 49 | 498.25 |
| 06/29/2026 14:23 | 49 | 498.30 |
| 06/29/2026 14:23 | 18 | 498.30 |
| 06/29/2026 14:23 | 48 | 498.55 |
| 06/29/2026 14:23 | 51 | 498.55 |
| 06/29/2026 14:23 | 20 | 498.55 |
| 06/29/2026 14:23 | 47 | 498.55 |
| 06/29/2026 14:23 | 151 | 498.55 |
| 06/29/2026 14:23 | 113 | 498.55 |
| 06/29/2026 14:23 | 3 | 498.55 |
| 06/29/2026 14:23 | 13 | 498.55 |
| 06/29/2026 14:23 | 11 | 498.50 |
| 06/29/2026 14:23 | 151 | 498.45 |
| 06/29/2026 14:23 | 11 | 498.45 |
| 06/29/2026 14:23 | 311 | 498.55 |
| 06/29/2026 14:23 | 19 | 498.55 |
| 06/29/2026 14:23 | 151 | 498.50 |
| 06/29/2026 14:23 | 19 | 498.50 |
| 06/29/2026 14:23 | 29 | 498.40 |
| 06/29/2026 14:23 | 21 | 498.40 |
| 06/29/2026 14:23 | 5 | 498.25 |
| 06/29/2026 14:22 | 28 | 498.30 |
| 06/29/2026 14:22 | 80 | 498.25 |
| 06/29/2026 14:22 | 71 | 498.25 |
| 06/29/2026 14:22 | 1 | 498.25 |
| 06/29/2026 14:22 | 6 | 498.25 |
| 06/29/2026 14:22 | 4 | 498.00 |
| 06/29/2026 14:22 | 3 | 498.00 |
| 06/29/2026 14:22 | 19 | 498.00 |
| 06/29/2026 14:22 | 100 | 498.00 |
| 06/29/2026 14:22 | 6 | 498.00 |
| 06/29/2026 14:22 | 15 | 497.95 |
| 06/29/2026 14:22 | 4 | 497.85 |
| 06/29/2026 14:22 | 9 | 497.85 |
| 06/29/2026 14:21 | 48 | 497.80 |
| 06/29/2026 14:21 | 50 | 497.80 |
| 06/29/2026 14:21 | 2 | 497.80 |
| 06/29/2026 14:21 | 10 | 497.80 |
| 06/29/2026 14:21 | 225 | 497.60 |
| 06/29/2026 14:21 | 85 | 497.675 |
| 06/29/2026 14:21 | 110 | 497.75 |
| 06/29/2026 14:21 | 43 | 497.75 |
| 06/29/2026 14:21 | 6 | 497.75 |
| 06/29/2026 14:21 | 50 | 497.70 |
| 06/29/2026 14:21 | 10 | 497.70 |
| 06/29/2026 14:21 | 13 | 497.70 |
| 06/29/2026 14:21 | 97 | 497.80 |
| 06/29/2026 14:21 | 241 | 497.80 |
| 06/29/2026 14:21 | 942 | 497.80 |
| 06/29/2026 14:21 | 71 | 497.80 |
| 06/29/2026 14:21 | 47 | 497.80 |
| 06/29/2026 14:21 | 81 | 497.75 |
| 06/29/2026 14:21 | 19 | 497.75 |
| 06/29/2026 14:21 | 58 | 497.80 |
| 06/29/2026 14:21 | 16 | 497.80 |
| 06/29/2026 14:21 | 20 | 497.80 |
| 06/29/2026 14:21 | 247 | 498.00 |
| 06/29/2026 14:21 | 50 | 498.00 |
| 06/29/2026 14:21 | 34 | 497.80 |
| 06/29/2026 14:21 | 151 | 497.80 |
| 06/29/2026 14:21 | 56 | 497.80 |
| 06/29/2026 14:21 | 35 | 497.70 |
| 06/29/2026 14:21 | 2 | 497.70 |
| 06/29/2026 14:21 | 2 | 497.65 |
| 06/29/2026 14:21 | 11 | 497.75 |
| 06/29/2026 14:21 | 104 | 497.75 |
| 06/29/2026 14:21 | 47 | 497.75 |
| 06/29/2026 14:21 | 100 | 497.90 |
| 06/29/2026 14:21 | 100 | 498.00 |
| 06/29/2026 14:20 | 100 | 497.95 |
| 06/29/2026 14:20 | 23 | 498.00 |
| 06/29/2026 14:20 | 50 | 498.05 |
| 06/29/2026 14:20 | 11 | 498.20 |
| 06/29/2026 14:20 | 49 | 498.20 |
| 06/29/2026 14:20 | 402 | 498.00 |
| 06/29/2026 14:20 | 11 | 497.90 |
| 06/29/2026 14:20 | 20 | 497.90 |
| 06/29/2026 14:20 | 8 | 497.90 |
| 06/29/2026 14:20 | 49 | 498.15 |
| 06/29/2026 14:20 | 160 | 498.15 |
| 06/29/2026 14:20 | 6 | 498.20 |
| 06/29/2026 14:20 | 44 | 498.20 |
| 06/29/2026 14:20 | 6 | 498.20 |
| 06/29/2026 14:20 | 7 | 498.35 |
| 06/29/2026 14:20 | 4 | 498.40 |
| 06/29/2026 14:20 | 5 | 498.35 |
| 06/29/2026 14:20 | 36 | 498.15 |
| 06/29/2026 14:20 | 23 | 498.20 |
| 06/29/2026 14:20 | 47 | 498.15 |
| 06/29/2026 14:20 | 34 | 498.10 |
| 06/29/2026 14:20 | 50 | 498.10 |
| 06/29/2026 14:20 | 12 | 498.10 |
| 06/29/2026 14:19 | 28 | 498.20 |
| 06/29/2026 14:19 | 12 | 498.20 |
| 06/29/2026 14:19 | 14 | 498.35 |
| 06/29/2026 14:19 | 10 | 498.40 |
| 06/29/2026 14:19 | 50 | 498.40 |
| 06/29/2026 14:19 | 126 | 498.45 |
| 06/29/2026 14:19 | 56 | 498.45 |
| 06/29/2026 14:19 | 576 | 498.50 |
| 06/29/2026 14:19 | 2 | 498.50 |
| 06/29/2026 14:19 | 35 | 498.65 |
| 06/29/2026 14:19 | � | 498.65 |
| 06/29/2026 14:19 | � | 498.60 |
| 06/29/2026 14:19 | 13 | 498.65 |
| 06/29/2026 14:19 | 13 | 498.60 |
| 06/29/2026 14:19 | 49 | 498.50 |
| 06/29/2026 14:19 | 143 | 498.50 |
| 06/29/2026 14:19 | 14 | 498.50 |
| 06/29/2026 14:19 | 49 | 498.55 |
| 06/29/2026 14:19 | 149 | 498.55 |
| 06/29/2026 14:19 | 13 | 498.55 |
| 06/29/2026 14:19 | 49 | 498.55 |
| 06/29/2026 14:19 | 151 | 498.60 |
| 06/29/2026 14:19 | 13 | 498.60 |
| 06/29/2026 14:19 | 100 | 498.65 |
| 06/29/2026 14:19 | 13 | 498.65 |
| 06/29/2026 14:19 | 53 | 498.70 |
| 06/29/2026 14:19 | 13 | 498.70 |
| 06/29/2026 14:19 | 2 | 498.80 |
| 06/29/2026 14:19 | 14 | 498.70 |
| 06/29/2026 14:19 | 151 | 498.70 |
| 06/29/2026 14:19 | 61 | 498.70 |
| 06/29/2026 14:19 | 27 | 498.70 |
| 06/29/2026 14:19 | 49 | 498.70 |
| 06/29/2026 14:19 | 11 | 498.70 |
| 06/29/2026 14:19 | 120 | 498.95 |
| 06/29/2026 14:19 | 2 | 498.95 |
| 06/29/2026 14:19 | 143 | 498.95 |
| 06/29/2026 14:19 | 40 | 499.10 |
| 06/29/2026 14:19 | 1 | 499.15 |
| 06/29/2026 14:19 | 9 | 499.15 |
| 06/29/2026 14:19 | 71 | 498.95 |
| 06/29/2026 14:19 | 50 | 498.95 |
| 06/29/2026 14:19 | 12 | 498.90 |
| 06/29/2026 14:19 | 38 | 498.90 |
| 06/29/2026 14:19 | 1 | 498.90 |
| 06/29/2026 14:19 | 22 | 498.80 |
| 06/29/2026 14:19 | 27 | 498.90 |
| 06/29/2026 14:19 | 31 | 498.80 |
| 06/29/2026 14:19 | 100 | 498.85 |
| 06/29/2026 14:19 | 500 | 498.85 |
| 06/29/2026 14:19 | 38 | 498.85 |
| 06/29/2026 14:19 | 374 | 498.85 |
| 06/29/2026 14:19 | 2 | 499.00 |
| 06/29/2026 14:19 | 50 | 498.95 |
| 06/29/2026 14:19 | 10 | 498.95 |
| 06/29/2026 14:19 | 40 | 499.00 |
| 06/29/2026 14:19 | 10 | 499.00 |
| 06/29/2026 14:19 | 38 | 499.20 |
| 06/29/2026 14:19 | 8 | 499.20 |
| 06/29/2026 14:19 | 151 | 499.05 |
| 06/29/2026 14:19 | 50 | 499.05 |
| 06/29/2026 14:19 | 10 | 499.05 |
| 06/29/2026 14:18 | 6 | 498.85 |
| 06/29/2026 14:18 | 20 | 498.70 |
| 06/29/2026 14:18 | 400 | 498.90 |
| 06/29/2026 14:18 | 151 | 499.05 |
| 06/29/2026 14:18 | 11 | 499.05 |
| 06/29/2026 14:18 | 138 | 498.85 |
| 06/29/2026 14:18 | 39 | 498.85 |
| 06/29/2026 14:18 | 39 | 498.85 |
| 06/29/2026 14:18 | 56 | 498.85 |
| 06/29/2026 14:18 | 35 | 498.85 |
| 06/29/2026 14:18 | 14 | 498.85 |
| 06/29/2026 14:18 | 6 | 499.05 |
| 06/29/2026 14:18 | 27 | 498.90 |
| 06/29/2026 14:18 | 50 | 498.90 |
| 06/29/2026 14:18 | 24 | 498.90 |
| 06/29/2026 14:18 | 15 | 498.90 |
| 06/29/2026 14:18 | 8 | 498.85 |
| 06/29/2026 14:18 | 126 | 498.90 |
| 06/29/2026 14:18 | 12 | 498.90 |
| 06/29/2026 14:18 | 50 | 498.95 |
| 06/29/2026 14:18 | 12 | 498.95 |
| 06/29/2026 14:18 | 12 | 499.00 |
| 06/29/2026 14:18 | 50 | 499.00 |
| 06/29/2026 14:18 | 6 | 498.95 |
| 06/29/2026 14:18 | 200 | 498.85 |
| 06/29/2026 14:18 | 50 | 498.85 |
| 06/29/2026 14:18 | 76 | 498.85 |
| 06/29/2026 14:18 | 124 | 498.85 |
| 06/29/2026 14:18 | 6 | 498.85 |
| 06/29/2026 14:18 | 10 | 498.85 |
| 06/29/2026 14:18 | 200 | 498.85 |
| 06/29/2026 14:18 | 131 | 498.80 |
| 06/29/2026 14:18 | 12 | 498.80 |
| 06/29/2026 14:18 | 12 | 498.85 |
| 06/29/2026 14:18 | 20 | 498.90 |
| 06/29/2026 14:18 | 16 | 498.90 |
| 06/29/2026 14:18 | 89 | 498.80 |
| 06/29/2026 14:18 | 57 | 498.80 |
| 06/29/2026 14:18 | 97 | 498.80 |
| 06/29/2026 14:18 | 101 | 498.75 |
| 06/29/2026 14:18 | 97 | 498.70 |
| 06/29/2026 14:18 | 49 | 498.80 |
| 06/29/2026 14:18 | 161 | 498.80 |
| 06/29/2026 14:18 | 15 | 498.80 |
| 06/29/2026 14:18 | 49 | 498.75 |
| 06/29/2026 14:18 | 18 | 498.75 |
| 06/29/2026 14:18 | 36 | 498.70 |
| 06/29/2026 14:18 | 151 | 498.70 |
| 06/29/2026 14:18 | 40 | 498.70 |
| 06/29/2026 14:18 | 40 | 498.70 |
| 06/29/2026 14:17 | 74 | 498.50 |
| 06/29/2026 14:17 | 15 | 498.50 |
| 06/29/2026 14:17 | 67 | 498.30 |
| 06/29/2026 14:17 | 40 | 498.30 |
| 06/29/2026 14:17 | 14 | 498.30 |
| 06/29/2026 14:17 | 40 | 498.40 |
| 06/29/2026 14:17 | 32 | 498.40 |
| 06/29/2026 14:17 | 18 | 498.40 |
| 06/29/2026 14:17 | 21 | 498.40 |
| 06/29/2026 14:17 | 10 | 498.40 |
| 06/29/2026 14:17 | 40 | 498.225 |
| 06/29/2026 14:17 | 2 | 498.05 |
| 06/29/2026 14:17 | 83 | 498.30 |
| 06/29/2026 14:17 | 16 | 498.30 |
| 06/29/2026 14:17 | 49 | 498.25 |
| 06/29/2026 14:17 | 15 | 498.25 |
| 06/29/2026 14:17 | 49 | 498.20 |
| 06/29/2026 14:17 | 10 | 498.20 |
| 06/29/2026 14:17 | 54 | 498.30 |
| 06/29/2026 14:17 | 15 | 498.30 |
| 06/29/2026 14:17 | 7 | 498.25 |
| 06/29/2026 14:17 | 8 | 498.10 |
| 06/29/2026 14:17 | 92 | 498.10 |
| 06/29/2026 14:17 | 19 | 498.25 |
| 06/29/2026 14:17 | 30 | 498.25 |
| 06/29/2026 14:17 | 49 | 498.30 |
| 06/29/2026 14:17 | 1580 | 498.30 |
| 06/29/2026 14:17 | 88 | 498.30 |
| 06/29/2026 14:17 | 1912 | 498.30 |
| 06/29/2026 14:17 | 20 | 498.35 |
| 06/29/2026 14:17 | 49 | 498.40 |
| 06/29/2026 14:17 | 21 | 498.40 |
| 06/29/2026 14:17 | 54 | 498.65 |
| 06/29/2026 14:17 | 75 | 498.65 |
| 06/29/2026 14:17 | 42 | 498.725 |
| 06/29/2026 14:17 | 7 | 498.85 |
| 06/29/2026 14:17 | 11 | 498.80 |
| 06/29/2026 14:17 | 11 | 498.80 |
| 06/29/2026 14:17 | 11 | 498.75 |
| 06/29/2026 14:17 | 11 | 498.75 |
| 06/29/2026 14:17 | 33 | 498.95 |
| 06/29/2026 14:17 | 126 | 498.95 |
| 06/29/2026 14:17 | 120 | 499.00 |
| 06/29/2026 14:17 | 23 | 499.00 |
| 06/29/2026 14:17 | 32 | 499.05 |
| 06/29/2026 14:17 | 23 | 499.05 |
| 06/29/2026 14:17 | 32 | 499.30 |
| 06/29/2026 14:17 | 23 | 499.30 |
| 06/29/2026 14:17 | 13 | 499.35 |
| 06/29/2026 14:17 | 151 | 499.40 |
| 06/29/2026 14:17 | 23 | 499.45 |
| 06/29/2026 14:17 | 43 | 499.45 |
| 06/29/2026 14:17 | 71 | 499.45 |
| 06/29/2026 14:17 | 49 | 499.25 |
| 06/29/2026 14:17 | 138 | 499.25 |
| 06/29/2026 14:17 | 132 | 499.20 |
| 06/29/2026 14:17 | 1000 | 499.20 |
| 06/29/2026 14:17 | 50 | 499.20 |
| 06/29/2026 14:17 | 125 | 498.85 |
| 06/29/2026 14:17 | 49 | 498.85 |
| 06/29/2026 14:17 | 49 | 498.85 |
| 06/29/2026 14:17 | 21 | 498.85 |
| 06/29/2026 14:17 | 21 | 498.90 |
| 06/29/2026 14:17 | 1 | 499.00 |
| 06/29/2026 14:17 | 128 | 498.85 |
| 06/29/2026 14:17 | 146 | 498.80 |
| 06/29/2026 14:17 | 261 | 498.80 |
| 06/29/2026 14:17 | 127 | 498.80 |
| 06/29/2026 14:17 | 159 | 498.80 |
| 06/29/2026 14:17 | 49 | 498.80 |
| 06/29/2026 14:17 | 54 | 498.80 |
| 06/29/2026 14:17 | 10 | 498.80 |
| 06/29/2026 14:17 | 238 | 498.75 |
| 06/29/2026 14:17 | 127 | 498.75 |
| 06/29/2026 14:17 | 49 | 498.75 |
| 06/29/2026 14:17 | 49 | 498.75 |
| 06/29/2026 14:17 | 10 | 498.75 |
| 06/29/2026 14:17 | 126 | 498.70 |
| 06/29/2026 14:17 | 127 | 498.70 |
| 06/29/2026 14:17 | 149 | 498.70 |
| 06/29/2026 14:17 | 49 | 498.70 |
| 06/29/2026 14:17 | 38 | 498.70 |
| 06/29/2026 14:17 | 10 | 498.70 |
| 06/29/2026 14:17 | 49 | 498.65 |
| 06/29/2026 14:17 | 38 | 498.65 |
| 06/29/2026 14:17 | 10 | 498.65 |
| 06/29/2026 14:17 | 10 | 498.60 |
| 06/29/2026 14:17 | 44 | 498.55 |
| 06/29/2026 14:17 | 12 | 498.55 |
| 06/29/2026 14:17 | 151 | 498.50 |
| 06/29/2026 14:17 | 49 | 498.50 |
| 06/29/2026 14:17 | 15 | 498.50 |
| 06/29/2026 14:17 | 49 | 498.45 |
| 06/29/2026 14:17 | 17 | 498.45 |
| 06/29/2026 14:17 | 2 | 498.50 |
| 06/29/2026 14:17 | 98 | 498.60 |
| 06/29/2026 14:17 | 151 | 498.65 |
| 06/29/2026 14:17 | 10 | 498.65 |
| 06/29/2026 14:17 | 130 | 498.65 |
| 06/29/2026 14:17 | 49 | 498.60 |
| 06/29/2026 14:17 | 5 | 498.60 |
| 06/29/2026 14:17 | 2 | 498.70 |
| 06/29/2026 14:17 | 53 | 498.80 |
| 06/29/2026 14:16 | 16 | 498.80 |
| 06/29/2026 14:16 | 9 | 498.80 |
| 06/29/2026 14:16 | 5 | 498.80 |
| 06/29/2026 14:16 | 12 | 498.95 |
| 06/29/2026 14:16 | 14 | 498.95 |
| 06/29/2026 14:16 | 4 | 499.05 |
| 06/29/2026 14:16 | 13 | 499.05 |
| 06/29/2026 14:16 | 12 | 499.05 |
| 06/29/2026 14:16 | 37 | 499.05 |
| 06/29/2026 14:16 | 54 | 498.925 |
| 06/29/2026 14:16 | 34 | 499.00 |
| 06/29/2026 14:16 | 8 | 499.00 |
| 06/29/2026 14:16 | 5 | 499.05 |
| 06/29/2026 14:16 | 91 | 499.05 |
| 06/29/2026 14:16 | 8 | 499.10 |
| 06/29/2026 14:16 | 8 | 499.10 |
| 06/29/2026 14:16 | 1 | 499.25 |
| 06/29/2026 14:16 | 45 | 499.10 |
| 06/29/2026 14:16 | 8 | 499.10 |
| 06/29/2026 14:16 | 8 | 499.05 |
| 06/29/2026 14:16 | 9 | 499.30 |
| 06/29/2026 14:16 | 209 | 499.50 |
| 06/29/2026 14:16 | 40 | 499.35 |
| 06/29/2026 14:16 | 12 | 499.50 |
| 06/29/2026 14:16 | 10 | 499.50 |
| 06/29/2026 14:16 | 37 | 499.45 |
| 06/29/2026 14:16 | 49 | 499.45 |
| 06/29/2026 14:16 | 5 | 499.45 |
| 06/29/2026 14:16 | 5 | 499.45 |
| 06/29/2026 14:16 | 16 | 499.35 |
| 06/29/2026 14:16 | 10 | 499.35 |
| 06/29/2026 14:16 | 8 | 499.30 |
| 06/29/2026 14:16 | 40 | 499.30 |
| 06/29/2026 14:16 | 25 | 499.60 |
| 06/29/2026 14:16 | 7 | 499.60 |
| 06/29/2026 14:16 | 10 | 499.50 |
| 06/29/2026 14:16 | 377 | 499.35 |
| 06/29/2026 14:16 | 9 | 499.35 |
| 06/29/2026 14:16 | 13 | 499.40 |
| 06/29/2026 14:16 | 9 | 499.35 |
| 06/29/2026 14:16 | 23 | 499.35 |
| 06/29/2026 14:16 | 79 | 499.35 |
| 06/29/2026 14:16 | 9 | 499.50 |
| 06/29/2026 14:16 | 9 | 499.50 |
| 06/29/2026 14:16 | 10 | 499.35 |
| 06/29/2026 14:16 | 142 | 499.40 |
| 06/29/2026 14:16 | 10 | 499.40 |
| 06/29/2026 14:16 | 39 | 499.45 |
| 06/29/2026 14:16 | 9 | 499.45 |
| 06/29/2026 14:15 | 9 | 499.60 |
| 06/29/2026 14:15 | 9 | 499.60 |
| 06/29/2026 14:15 | 2 | 499.50 |
| 06/29/2026 14:15 | 7 | 499.50 |
| 06/29/2026 14:15 | 11 | 499.45 |
| 06/29/2026 14:15 | 40 | 499.45 |
| 06/29/2026 14:15 | 11 | 499.50 |
| 06/29/2026 14:15 | 10 | 499.65 |
| 06/29/2026 14:15 | 38 | 499.65 |
| 06/29/2026 14:15 | 39 | 499.65 |
| 06/29/2026 14:15 | 11 | 499.75 |
| 06/29/2026 14:15 | 1 | 499.60 |
| 06/29/2026 14:15 | 8 | 499.70 |
| 06/29/2026 14:15 | 12 | 499.70 |
| 06/29/2026 14:15 | 12 | 499.50 |
| 06/29/2026 14:15 | 38 | 499.35 |
| 06/29/2026 14:15 | 17 | 499.35 |
| 06/29/2026 14:15 | 11 | 499.35 |
| 06/29/2026 14:15 | 39 | 499.35 |
| 06/29/2026 14:15 | 151 | 499.35 |
| 06/29/2026 14:15 | 50 | 499.35 |
| 06/29/2026 14:15 | 11 | 499.40 |
| 06/29/2026 14:15 | 11 | 499.45 |
| 06/29/2026 14:15 | 143 | 499.45 |
| 06/29/2026 14:15 | 51 | 499.30 |
| 06/29/2026 14:15 | 12 | 499.30 |
| 06/29/2026 14:15 | 49 | 499.30 |
| 06/29/2026 14:15 | 56 | 499.35 |
| 06/29/2026 14:15 | 12 | 499.35 |
| 06/29/2026 14:15 | 151 | 499.40 |
| 06/29/2026 14:15 | 49 | 499.40 |
| 06/29/2026 14:15 | 11 | 499.40 |
| 06/29/2026 14:15 | 49 | 499.45 |
| 06/29/2026 14:15 | 11 | 499.45 |
| 06/29/2026 14:15 | 49 | 499.50 |
| 06/29/2026 14:15 | 12 | 499.45 |
| 06/29/2026 14:15 | 50 | 499.30 |
| 06/29/2026 14:15 | 35 | 499.20 |
| 06/29/2026 14:15 | 785 | 499.10 |
| 06/29/2026 14:15 | 10 | 499.10 |
| 06/29/2026 14:15 | 25 | 499.00 |
| 06/29/2026 14:15 | 201 | 499.00 |
| 06/29/2026 14:15 | 2 | 499.00 |
| 06/29/2026 14:15 | 14 | 499.00 |
| 06/29/2026 14:15 | 43 | 498.90 |
| 06/29/2026 14:15 | 7 | 498.90 |
| 06/29/2026 14:15 | 170 | 498.85 |
| 06/29/2026 14:15 | 80 | 498.85 |
| 06/29/2026 14:15 | 11 | 498.80 |
| 06/29/2026 14:15 | 22 | 498.70 |
| 06/29/2026 14:15 | 42 | 498.70 |
| 06/29/2026 14:15 | 52 | 498.70 |
| 06/29/2026 14:15 | 151 | 498.70 |
| 06/29/2026 14:15 | 6 | 498.70 |
| 06/29/2026 14:15 | 50 | 498.70 |
| 06/29/2026 14:15 | 200 | 498.65 |
| 06/29/2026 14:15 | 50 | 498.65 |
| 06/29/2026 14:15 | 35 | 498.65 |
| 06/29/2026 14:15 | 60 | 498.60 |
| 06/29/2026 14:15 | 8 | 498.65 |
| 06/29/2026 14:15 | 8 | 498.70 |
| 06/29/2026 14:14 | 50 | 498.50 |
| 06/29/2026 14:14 | 89 | 498.30 |
| 06/29/2026 14:14 | 103 | 498.35 |
| 06/29/2026 14:14 | 8 | 498.35 |
| 06/29/2026 14:14 | 44 | 498.20 |
| 06/29/2026 14:14 | 6 | 498.20 |
| 06/29/2026 14:14 | 93 | 498.35 |
| 06/29/2026 14:14 | 9 | 498.35 |
| 06/29/2026 14:14 | 142 | 498.20 |
| 06/29/2026 14:14 | 49 | 498.20 |
| 06/29/2026 14:14 | 6 | 498.20 |
| 06/29/2026 14:14 | 9 | 498.25 |
| 06/29/2026 14:14 | 29 | 498.15 |
| 06/29/2026 14:14 | 50 | 498.10 |
| 06/29/2026 14:14 | 11 | 498.15 |
| 06/29/2026 14:14 | 49 | 498.25 |
| 06/29/2026 14:14 | 26 | 498.25 |
| 06/29/2026 14:14 | 4 | 498.40 |
| 06/29/2026 14:14 | 80 | 498.40 |
| 06/29/2026 14:14 | 2 | 498.40 |
| 06/29/2026 14:14 | 3 | 498.45 |
| 06/29/2026 14:14 | 2 | 498.40 |
| 06/29/2026 14:14 | 35 | 498.40 |
| 06/29/2026 14:14 | 11 | 498.40 |
| 06/29/2026 14:14 | 50 | 498.25 |
| 06/29/2026 14:14 | 11 | 498.25 |
| 06/29/2026 14:14 | 2 | 498.15 |
| 06/29/2026 14:14 | 50 | 498.20 |
| 06/29/2026 14:14 | 10 | 498.15 |
| 06/29/2026 14:14 | 38 | 497.95 |
| 06/29/2026 14:14 | 30 | 497.95 |
| 06/29/2026 14:14 | 10 | 497.95 |
| 06/29/2026 14:14 | 50 | 498.20 |
| 06/29/2026 14:14 | 114 | 498.15 |
| 06/29/2026 14:14 | 59 | 498.10 |
| 06/29/2026 14:14 | 84 | 498.00 |
| 06/29/2026 14:14 | 30 | 498.00 |
| 06/29/2026 14:14 | 153 | 497.95 |
| 06/29/2026 14:14 | 10 | 497.95 |
| 06/29/2026 14:14 | 151 | 497.70 |
| 06/29/2026 14:14 | 10 | 497.70 |
| 06/29/2026 14:14 | 151 | 497.75 |
| 06/29/2026 14:14 | 10 | 497.75 |
| 06/29/2026 14:14 | 5 | 497.70 |
| 06/29/2026 14:14 | 115 | 497.60 |
| 06/29/2026 14:14 | 479 | 497.65 |
| 06/29/2026 14:14 | 6 | 497.70 |
| 06/29/2026 14:14 | 17 | 497.55 |
| 06/29/2026 14:14 | 46 | 497.55 |
| 06/29/2026 14:14 | 151 | 497.65 |
| 06/29/2026 14:14 | 7 | 497.65 |
| 06/29/2026 14:14 | 90 | 497.55 |
| 06/29/2026 14:14 | 2 | 497.55 |
| 06/29/2026 14:14 | 57 | 497.45 |
| 06/29/2026 14:14 | 79 | 497.50 |
| 06/29/2026 14:14 | 21 | 497.50 |
| 06/29/2026 14:14 | 49 | 497.60 |
| 06/29/2026 14:14 | 11 | 497.60 |
| 06/29/2026 14:14 | 5 | 497.85 |
| 06/29/2026 14:14 | 4 | 497.80 |
| 06/29/2026 14:14 | 10 | 497.80 |
| 06/29/2026 14:13 | 40 | 497.80 |
| 06/29/2026 14:13 | 151 | 497.65 |
| 06/29/2026 14:13 | 10 | 497.65 |
| 06/29/2026 14:13 | 23 | 497.65 |
| 06/29/2026 14:13 | 4 | 497.65 |
| 06/29/2026 14:13 | 24 | 497.75 |
| 06/29/2026 14:13 | 9 | 497.75 |
| 06/29/2026 14:13 | 50 | 497.70 |
| 06/29/2026 14:13 | 9 | 497.70 |
| 06/29/2026 14:13 | 151 | 497.65 |
| 06/29/2026 14:13 | 49 | 497.65 |
| 06/29/2026 14:13 | 8 | 497.65 |
| 06/29/2026 14:13 | 7 | 497.65 |
| 06/29/2026 14:13 | 50 | 497.35 |
| 06/29/2026 14:13 | 49 | 497.40 |
| 06/29/2026 14:13 | 8 | 497.40 |
| 06/29/2026 14:13 | 6 | 497.40 |
| 06/29/2026 14:13 | 30 | 497.45 |
| 06/29/2026 14:13 | 49 | 497.45 |
| 06/29/2026 14:13 | 16 | 497.65 |
| 06/29/2026 14:13 | 9 | 497.65 |
| 06/29/2026 14:13 | 9 | 497.65 |
| 06/29/2026 14:13 | 9 | 497.80 |
| 06/29/2026 14:13 | 50 | 497.80 |
| 06/29/2026 14:13 | 2 | 497.80 |
| 06/29/2026 14:13 | 48 | 497.80 |
| 06/29/2026 14:13 | 41 | 497.95 |
| 06/29/2026 14:13 | 11 | 497.95 |
| 06/29/2026 14:13 | 49 | 497.90 |
| 06/29/2026 14:13 | 11 | 497.90 |
| 06/29/2026 14:13 | 39 | 497.80 |
| 06/29/2026 14:13 | 11 | 497.70 |
| 06/29/2026 14:13 | 43 | 497.80 |
| 06/29/2026 14:13 | 8 | 497.80 |
| 06/29/2026 14:13 | 49 | 497.80 |
| 06/29/2026 14:13 | 15 | 497.80 |
| 06/29/2026 14:13 | 10 | 497.80 |
| 06/29/2026 14:13 | 1 | 497.65 |
| 06/29/2026 14:13 | 50 | 497.80 |
| 06/29/2026 14:13 | 10 | 497.80 |
| 06/29/2026 14:13 | 80 | 497.85 |
| 06/29/2026 14:13 | 33 | 497.85 |
| 06/29/2026 14:13 | 49 | 497.85 |
| 06/29/2026 14:13 | 23 | 498.05 |
| 06/29/2026 14:13 | 39 | 498.05 |
| 06/29/2026 14:13 | 11 | 498.05 |
| 06/29/2026 14:13 | 10 | 498.10 |
| 06/29/2026 14:13 | 19 | 498.15 |
| 06/29/2026 14:13 | 11 | 498.15 |
| 06/29/2026 14:13 | 49 | 498.15 |
| 06/29/2026 14:13 | 11 | 498.15 |
| 06/29/2026 14:13 | 49 | 498.20 |
| 06/29/2026 14:13 | 75 | 498.25 |
| 06/29/2026 14:13 | 25 | 498.25 |
| 06/29/2026 14:13 | 11 | 498.20 |
| 06/29/2026 14:13 | 49 | 498.20 |
| 06/29/2026 14:13 | 10 | 498.20 |
| 06/29/2026 14:13 | 2 | 498.10 |
| 06/29/2026 14:12 | 50 | 498.00 |
| 06/29/2026 14:12 | 93 | 497.85 |
| 06/29/2026 14:12 | 17 | 497.85 |
| 06/29/2026 14:12 | 10 | 497.85 |
| 06/29/2026 14:12 | 19 | 497.80 |
| 06/29/2026 14:12 | 50 | 497.65 |
| 06/29/2026 14:12 | 40 | 497.50 |
| 06/29/2026 14:12 | 45 | 497.50 |
| 06/29/2026 14:12 | 50 | 497.50 |
| 06/29/2026 14:12 | 130 | 497.50 |
| 06/29/2026 14:12 | 49 | 497.50 |
| 06/29/2026 14:12 | 9 | 497.50 |
| 06/29/2026 14:12 | 56 | 497.20 |
| 06/29/2026 14:12 | 44 | 497.20 |
| 06/29/2026 14:12 | 20 | 497.20 |
| 06/29/2026 14:12 | 6 | 497.20 |
| 06/29/2026 14:12 | 29 | 497.20 |
| 06/29/2026 14:12 | 119 | 497.40 |
| 06/29/2026 14:12 | 9 | 497.40 |
| 06/29/2026 14:12 | 50 | 497.45 |
| 06/29/2026 14:12 | 10 | 497.45 |
| 06/29/2026 14:12 | 10 | 497.50 |
| 06/29/2026 14:12 | 3 | 497.50 |
| 06/29/2026 14:12 | 10 | 497.50 |
| 06/29/2026 14:12 | 10 | 497.45 |
| 06/29/2026 14:12 | 81 | 497.40 |
| 06/29/2026 14:12 | 201 | 497.45 |
| 06/29/2026 14:12 | 12 | 497.45 |
| 06/29/2026 14:12 | 151 | 497.50 |
| 06/29/2026 14:12 | 59 | 497.50 |
| 06/29/2026 14:12 | 10 | 497.50 |
| 06/29/2026 14:12 | 2 | 497.55 |
| 06/29/2026 14:12 | 1 | 497.65 |
| 06/29/2026 14:12 | 10 | 497.65 |
| 06/29/2026 14:12 | 19 | 497.40 |
| 06/29/2026 14:12 | 15 | 497.40 |
| 06/29/2026 14:12 | 9 | 497.40 |
| 06/29/2026 14:12 | 49 | 497.45 |
| 06/29/2026 14:12 | 10 | 497.45 |
| 06/29/2026 14:12 | 40 | 497.50 |
| 06/29/2026 14:12 | 49 | 497.50 |
| 06/29/2026 14:12 | 9 | 497.50 |
| 06/29/2026 14:12 | 40 | 497.50 |
| 06/29/2026 14:12 | 10 | 497.50 |
| 06/29/2026 14:12 | 50 | 497.60 |
| 06/29/2026 14:12 | 19 | 497.60 |
| 06/29/2026 14:12 | 55 | 497.70 |
| 06/29/2026 14:12 | 10 | 497.75 |
| 06/29/2026 14:12 | 36 | 497.80 |
| 06/29/2026 14:12 | 26 | 497.80 |
| 06/29/2026 14:12 | 54 | 497.80 |
| 06/29/2026 14:12 | 7 | 497.80 |
| 06/29/2026 14:12 | 54 | 497.85 |
| 06/29/2026 14:12 | 10 | 497.85 |
| 06/29/2026 14:11 | 23 | 497.70 |
| 06/29/2026 14:11 | 7 | 497.70 |
| 06/29/2026 14:11 | 2 | 497.70 |
| 06/29/2026 14:11 | 3 | 497.75 |
| 06/29/2026 14:11 | 622 | 497.45 |
| 06/29/2026 14:11 | 112 | 497.40 |
| 06/29/2026 14:11 | 50 | 497.40 |
| 06/29/2026 14:11 | 7 | 497.40 |
| 06/29/2026 14:11 | 8 | 497.35 |
| 06/29/2026 14:11 | 41 | 497.35 |
| 06/29/2026 14:11 | 7 | 497.35 |
| 06/29/2026 14:11 | 8 | 497.30 |
| 06/29/2026 14:11 | 15 | 497.20 |
| 06/29/2026 14:11 | 29 | 497.35 |
| 06/29/2026 14:11 | 96 | 497.50 |
| 06/29/2026 14:11 | 127 | 497.45 |
| 06/29/2026 14:11 | 160 | 497.45 |
| 06/29/2026 14:11 | 49 | 497.45 |
| 06/29/2026 14:11 | 49 | 497.50 |
| 06/29/2026 14:11 | 9 | 497.50 |
| 06/29/2026 14:11 | 20 | 497.50 |
| 06/29/2026 14:11 | 24 | 497.55 |
| 06/29/2026 14:11 | 151 | 497.55 |
| 06/29/2026 14:11 | 49 | 497.55 |
| 06/29/2026 14:11 | 4 | 497.80 |
| 06/29/2026 14:11 | 50 | 497.80 |
| 06/29/2026 14:11 | 2 | 497.80 |
| 06/29/2026 14:11 | 27 | 497.65 |
| 06/29/2026 14:11 | 8 | 497.65 |
| 06/29/2026 14:11 | 4 | 497.70 |
| 06/29/2026 14:11 | 151 | 497.70 |
| 06/29/2026 14:11 | 26 | 497.70 |
| 06/29/2026 14:11 | 6 | 497.70 |
| 06/29/2026 14:11 | 50 | 497.75 |
| 06/29/2026 14:11 | 4 | 497.75 |
| 06/29/2026 14:11 | 12 | 497.85 |
| 06/29/2026 14:11 | 8 | 497.85 |
| 06/29/2026 14:11 | 49 | 497.95 |
| 06/29/2026 14:11 | 8 | 497.95 |
| 06/29/2026 14:11 | 4 | 498.00 |
| 06/29/2026 14:11 | 49 | 498.00 |
| 06/29/2026 14:11 | 4 | 498.00 |
| 06/29/2026 14:11 | 1 | 498.00 |
| 06/29/2026 14:11 | 20 | 498.05 |
| 06/29/2026 14:11 | 3 | 497.95 |
| 06/29/2026 14:11 | 9 | 497.80 |
| 06/29/2026 14:11 | 8 | 497.80 |
| 06/29/2026 14:11 | 8 | 498.00 |
| 06/29/2026 14:11 | 5 | 497.95 |
| 06/29/2026 14:11 | 67 | 497.70 |
| 06/29/2026 14:11 | 46 | 497.70 |
| 06/29/2026 14:11 | 4 | 497.70 |
| 06/29/2026 14:11 | 9 | 497.65 |
| 06/29/2026 14:11 | 4 | 497.75 |
| 06/29/2026 14:11 | 10 | 497.75 |
| 06/29/2026 14:11 | 9 | 497.85 |
| 06/29/2026 14:11 | 54 | 498.00 |
| 06/29/2026 14:10 | 90 | 498.20 |
| 06/29/2026 14:10 | 9 | 498.20 |
| 06/29/2026 14:10 | 1 | 498.20 |
| 06/29/2026 14:10 | 1 | 498.20 |
| 06/29/2026 14:10 | 200 | 498.20 |
| 06/29/2026 14:10 | 10 | 498.40 |
| 06/29/2026 14:10 | 3 | 498.40 |
| 06/29/2026 14:10 | 38 | 498.50 |
| 06/29/2026 14:10 | 12 | 498.50 |
| 06/29/2026 14:10 | 11 | 498.95 |
| 06/29/2026 14:10 | 12 | 498.95 |
| 06/29/2026 14:10 | 43 | 499.10 |
| 06/29/2026 14:10 | 2 | 499.00 |
| 06/29/2026 14:10 | 48 | 499.00 |
| 06/29/2026 14:10 | 8 | 499.00 |
| 06/29/2026 14:10 | 64 | 499.00 |
| 06/29/2026 14:10 | 57 | 499.00 |
| 06/29/2026 14:10 | 8 | 498.80 |
| 06/29/2026 14:10 | 89 | 498.80 |
| 06/29/2026 14:10 | 11 | 498.75 |
| 06/29/2026 14:10 | 39 | 498.80 |
| 06/29/2026 14:10 | 5 | 498.80 |
| 06/29/2026 14:10 | 5 | 498.80 |
| 06/29/2026 14:10 | 11 | 498.75 |
| 06/29/2026 14:10 | 50 | 498.60 |
| 06/29/2026 14:10 | 18 | 498.55 |
| 06/29/2026 14:10 | 400 | 498.55 |
| 06/29/2026 14:10 | 50 | 498.55 |
| 06/29/2026 14:10 | 42 | 498.55 |
| 06/29/2026 14:10 | 358 | 498.55 |
| 06/29/2026 14:10 | 42 | 498.55 |
| 06/29/2026 14:10 | 400 | 498.55 |
| 06/29/2026 14:10 | 52 | 498.45 |
| 06/29/2026 14:10 | 10 | 498.45 |
| 06/29/2026 14:10 | 1 | 498.35 |
| 06/29/2026 14:10 | 22 | 498.35 |
| 06/29/2026 14:10 | 26 | 498.35 |
| 06/29/2026 14:10 | 12 | 498.45 |
| 06/29/2026 14:10 | 323 | 498.55 |
| 06/29/2026 14:10 | 77 | 498.55 |
| 06/29/2026 14:10 | 10 | 498.55 |
| 06/29/2026 14:10 | 58 | 498.55 |
| 06/29/2026 14:10 | 54 | 498.55 |
| 06/29/2026 14:10 | 4 | 498.85 |
| 06/29/2026 14:10 | 49 | 499.00 |
| 06/29/2026 14:10 | 23 | 499.00 |
| 06/29/2026 14:10 | 10 | 499.00 |
| 06/29/2026 14:10 | 33 | 499.10 |
| 06/29/2026 14:10 | 49 | 499.10 |
| 06/29/2026 14:10 | 6 | 499.10 |
| 06/29/2026 14:10 | 26 | 499.10 |
| 06/29/2026 14:10 | 34 | 499.10 |
| 06/29/2026 14:09 | 2 | 499.10 |
| 06/29/2026 14:09 | 8 | 499.10 |
| 06/29/2026 14:09 | 59 | 499.10 |
| 06/29/2026 14:09 | 20 | 499.10 |
| 06/29/2026 14:09 | 56 | 499.10 |
| 06/29/2026 14:09 | 20 | 499.10 |
| 06/29/2026 14:09 | 59 | 499.10 |
| 06/29/2026 14:09 | 129 | 499.10 |
| 06/29/2026 14:09 | 59 | 499.10 |
| 06/29/2026 14:09 | 17 | 499.10 |
| 06/29/2026 14:09 | 67 | 499.10 |
| 06/29/2026 14:09 | 9 | 499.10 |
| 06/29/2026 14:09 | 60 | 499.10 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 10 | 499.05 |
| 06/29/2026 14:09 | 3 | 498.90 |
| 06/29/2026 14:09 | 11 | 498.90 |
| 06/29/2026 14:09 | 50 | 498.85 |
| 06/29/2026 14:09 | 11 | 498.85 |
| 06/29/2026 14:09 | 51 | 498.90 |
| 06/29/2026 14:09 | 49 | 498.95 |
| 06/29/2026 14:09 | 10 | 499.05 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 10 | 499.10 |
| 06/29/2026 14:09 | 66 | 499.10 |
| 06/29/2026 14:09 | 10 | 499.10 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 64 | 499.10 |
| 06/29/2026 14:09 | 177 | 499.10 |
| 06/29/2026 14:09 | 23 | 499.10 |
| 06/29/2026 14:09 | 53 | 499.10 |
| 06/29/2026 14:09 | 11 | 499.10 |
| 06/29/2026 14:09 | 12 | 499.10 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 76 | 499.10 |
| 06/29/2026 14:09 | 28 | 499.20 |
| 06/29/2026 14:09 | 12 | 499.20 |
| 06/29/2026 14:09 | 2 | 499.25 |
| 06/29/2026 14:09 | 200 | 499.20 |
| 06/29/2026 14:09 | 30 | 499.05 |
| 06/29/2026 14:09 | 88 | 499.05 |
| 06/29/2026 14:09 | 12 | 499.05 |
| 06/29/2026 14:09 | 100 | 499.05 |
| 06/29/2026 14:09 | 76 | 499.05 |
| 06/29/2026 14:09 | 24 | 499.05 |
| 06/29/2026 14:09 | 12 | 499.05 |
| 06/29/2026 14:09 | 28 | 499.05 |
| 06/29/2026 14:09 | 72 | 499.05 |
| 06/29/2026 14:09 | 14 | 499.05 |
| 06/29/2026 14:09 | 100 | 499.05 |
| 06/29/2026 14:09 | 56 | 499.05 |
| 06/29/2026 14:09 | 12 | 499.05 |
| 06/29/2026 14:09 | 100 | 499.05 |
| 06/29/2026 14:09 | 12 | 499.00 |
| 06/29/2026 14:09 | 84 | 498.95 |
| 06/29/2026 14:09 | 6 | 498.95 |
| 06/29/2026 14:09 | 6 | 498.95 |
| 06/29/2026 14:09 | 100 | 499.05 |
| 06/29/2026 14:09 | 100 | 499.05 |
| 06/29/2026 14:09 | 100 | 499.05 |
| 06/29/2026 14:09 | 1 | 499.00 |
| 06/29/2026 14:09 | 1 | 499.00 |
| 06/29/2026 14:09 | 35 | 499.00 |
| 06/29/2026 14:09 | 22 | 499.00 |
| 06/29/2026 14:09 | 25 | 498.90 |
| 06/29/2026 14:09 | 122 | 498.80 |
| 06/29/2026 14:09 | 49 | 498.75 |
| 06/29/2026 14:09 | 11 | 498.75 |
| 06/29/2026 14:09 | 30 | 498.75 |
| 06/29/2026 14:09 | 1 | 498.50 |
| 06/29/2026 14:09 | 151 | 498.40 |
| 06/29/2026 14:09 | 6 | 498.40 |
| 06/29/2026 14:09 | 24 | 498.50 |
| 06/29/2026 14:09 | 49 | 498.50 |
| 06/29/2026 14:09 | 45 | 498.575 |
| 06/29/2026 14:09 | 82 | 498.65 |
| 06/29/2026 14:09 | 11 | 498.65 |
| 06/29/2026 14:09 | 7 | 498.60 |
| 06/29/2026 14:09 | 300 | 498.60 |
| 06/29/2026 14:09 | 11 | 498.50 |
| 06/29/2026 14:09 | 75 | 498.50 |
| 06/29/2026 14:09 | 1 | 498.45 |
| 06/29/2026 14:09 | 11 | 498.40 |
| 06/29/2026 14:09 | 75 | 498.40 |
| 06/29/2026 14:09 | 113 | 498.30 |
| 06/29/2026 14:09 | 9 | 498.25 |
| 06/29/2026 14:09 | 10 | 498.25 |
| 06/29/2026 14:09 | 12 | 498.20 |
| 06/29/2026 14:09 | 12 | 498.15 |
| 06/29/2026 14:09 | 12 | 498.15 |
| 06/29/2026 14:09 | 1 | 498.25 |
| 06/29/2026 14:09 | 851 | 498.20 |
| 06/29/2026 14:09 | 1 | 498.20 |
| 06/29/2026 14:09 | 25 | 498.20 |
| 06/29/2026 14:09 | 23 | 498.20 |
| 06/29/2026 14:09 | 1000 | 498.10 |
| 06/29/2026 14:09 | 5 | 498.00 |
| 06/29/2026 14:09 | 75 | 498.00 |
| 06/29/2026 14:09 | 1 | 497.875 |
| 06/29/2026 14:09 | 12 | 497.90 |
| 06/29/2026 14:09 | 12 | 497.80 |
| 06/29/2026 14:09 | 151 | 497.70 |
| 06/29/2026 14:09 | 12 | 497.70 |
| 06/29/2026 14:09 | 12 | 497.75 |
| 06/29/2026 14:09 | 49 | 497.60 |
| 06/29/2026 14:09 | 1 | 497.45 |
| 06/29/2026 14:09 | 14 | 497.60 |
| 06/29/2026 14:09 | 100 | 497.55 |
| 06/29/2026 14:09 | 12 | 497.55 |
| 06/29/2026 14:08 | 1 | 497.25 |
| 06/29/2026 14:08 | 76 | 497.30 |
| 06/29/2026 14:08 | 24 | 497.30 |
| 06/29/2026 14:08 | 11 | 497.15 |
| 06/29/2026 14:08 | 37 | 497.20 |
| 06/29/2026 14:08 | 13 | 497.20 |
| 06/29/2026 14:08 | 36 | 497.20 |
| 06/29/2026 14:08 | 14 | 497.20 |
| 06/29/2026 14:08 | 124 | 497.45 |
| 06/29/2026 14:08 | 27 | 497.50 |
| 06/29/2026 14:08 | 55 | 497.50 |
| 06/29/2026 14:08 | 23 | 497.55 |
| 06/29/2026 14:08 | 128 | 497.60 |
| 06/29/2026 14:08 | 66 | 497.40 |
| 06/29/2026 14:08 | 88 | 497.40 |
| 06/29/2026 14:08 | 27 | 497.40 |
| 06/29/2026 14:08 | 245 | 497.40 |
| 06/29/2026 14:08 | 244 | 497.40 |
| 06/29/2026 14:08 | 1 | 497.40 |
| 06/29/2026 14:08 | 115 | 497.40 |
| 06/29/2026 14:08 | 177 | 497.40 |
| 06/29/2026 14:08 | 115 | 497.40 |
| 06/29/2026 14:08 | 245 | 497.40 |
| 06/29/2026 14:08 | 245 | 497.40 |
| 06/29/2026 14:08 | 155 | 497.40 |
| 06/29/2026 14:08 | 245 | 497.40 |
| 06/29/2026 14:08 | 83 | 497.40 |
| 06/29/2026 14:08 | 32 | 497.40 |
| 06/29/2026 14:08 | 113 | 497.40 |
| 06/29/2026 14:08 | 360 | 497.40 |
| 06/29/2026 14:08 | 360 | 497.40 |
| 06/29/2026 14:08 | 360 | 497.40 |
| 06/29/2026 14:08 | 100 | 497.40 |
| 06/29/2026 14:08 | 360 | 497.40 |
| 06/29/2026 14:08 | 46 | 497.30 |
| 06/29/2026 14:08 | 151 | 497.30 |
| 06/29/2026 14:08 | 27 | 497.30 |
| 06/29/2026 14:08 | 20 | 497.30 |
| 06/29/2026 14:08 | 2 | 497.30 |
| 06/29/2026 14:08 | 1 | 497.20 |
| 06/29/2026 14:08 | � | 497.00 |
| 06/29/2026 14:08 | � | 497.05 |
| 06/29/2026 14:08 | 36 | 497.00 |
| 06/29/2026 14:08 | 14 | 497.05 |
| 06/29/2026 14:08 | 20 | 497.20 |
| 06/29/2026 14:08 | 40 | 497.20 |
| 06/29/2026 14:08 | 10 | 497.20 |
| 06/29/2026 14:08 | 4 | 497.15 |
| 06/29/2026 14:08 | 14 | 497.10 |
| 06/29/2026 14:08 | 8 | 497.10 |
| 06/29/2026 14:08 | 6 | 497.15 |
| 06/29/2026 14:08 | 14 | 497.15 |
| 06/29/2026 14:08 | 49 | 497.10 |
| 06/29/2026 14:08 | � | 497.10 |
| 06/29/2026 14:08 | � | 497.05 |
| 06/29/2026 14:08 | 14 | 497.10 |
| 06/29/2026 14:08 | 151 | 497.05 |
| 06/29/2026 14:08 | 14 | 497.05 |
| 06/29/2026 14:08 | 11 | 496.725 |
| 06/29/2026 14:08 | 2 | 496.85 |
| 06/29/2026 14:08 | 87 | 496.85 |
| 06/29/2026 14:08 | 13 | 496.85 |
| 06/29/2026 14:08 | 24 | 496.85 |
| 06/29/2026 14:08 | 14 | 496.90 |
| 06/29/2026 14:08 | 46 | 496.90 |
| 06/29/2026 14:08 | 14 | 496.90 |
| 06/29/2026 14:08 | 57 | 496.90 |
| 06/29/2026 14:08 | 14 | 496.95 |
| 06/29/2026 14:08 | 8 | 497.25 |
| 06/29/2026 14:07 | 2 | 496.95 |
| 06/29/2026 14:07 | 69 | 496.90 |
| 06/29/2026 14:07 | 12 | 496.90 |
| 06/29/2026 14:07 | 49 | 496.90 |
| 06/29/2026 14:07 | 5 | 496.90 |
| 06/29/2026 14:07 | 10 | 497.15 |
| 06/29/2026 14:07 | 10 | 496.90 |
| 06/29/2026 14:07 | 76 | 497.15 |
| 06/29/2026 14:07 | 19 | 497.15 |
| 06/29/2026 14:07 | 2 | 496.85 |
| 06/29/2026 14:07 | 14 | 496.70 |
| 06/29/2026 14:07 | 1 | 496.75 |
| 06/29/2026 14:07 | 17 | 496.75 |
| 06/29/2026 14:07 | 10 | 496.75 |
| 06/29/2026 14:07 | 3 | 496.90 |
| 06/29/2026 14:07 | 56 | 496.90 |
| 06/29/2026 14:07 | 12 | 496.90 |
| 06/29/2026 14:07 | 34 | 497.00 |
| 06/29/2026 14:07 | 15 | 497.00 |
| 06/29/2026 14:07 | 23 | 497.00 |
| 06/29/2026 14:07 | 15 | 497.00 |
| 06/29/2026 14:07 | 67 | 497.00 |
| 06/29/2026 14:07 | 10 | 497.30 |
| 06/29/2026 14:07 | 22 | 497.00 |
| 06/29/2026 14:07 | 150 | 497.15 |
| 06/29/2026 14:07 | 180 | 497.05 |
| 06/29/2026 14:07 | 20 | 497.05 |
| 06/29/2026 14:07 | 31 | 497.00 |
| 06/29/2026 14:07 | 44 | 497.00 |
| 06/29/2026 14:07 | 38 | 497.00 |
| 06/29/2026 14:07 | 62 | 497.00 |
| 06/29/2026 14:07 | 75 | 496.95 |
| 06/29/2026 14:07 | 40 | 496.95 |
| 06/29/2026 14:07 | 858 | 496.90 |
| 06/29/2026 14:07 | 150 | 496.90 |
| 06/29/2026 14:07 | 20 | 496.80 |
| 06/29/2026 14:07 | 187 | 496.80 |
| 06/29/2026 14:07 | 13 | 496.80 |
| 06/29/2026 14:07 | 228 | 496.80 |
| 06/29/2026 14:07 | 5 | 496.50 |
| 06/29/2026 14:07 | 151 | 496.55 |
| 06/29/2026 14:07 | 22 | 496.55 |
| 06/29/2026 14:07 | 22 | 496.60 |
| 06/29/2026 14:07 | 35 | 496.75 |
| 06/29/2026 14:06 | 267 | 496.70 |
| 06/29/2026 14:06 | 321 | 496.70 |
| 06/29/2026 14:06 | 120 | 496.625 |
| 06/29/2026 14:06 | 43 | 496.625 |
| 06/29/2026 14:06 | 22 | 496.70 |
| 06/29/2026 14:06 | 46 | 496.70 |
| 06/29/2026 14:06 | 22 | 496.65 |
| 06/29/2026 14:06 | 22 | 496.50 |
| 06/29/2026 14:06 | 22 | 496.80 |
| 06/29/2026 14:06 | 49 | 496.80 |
| 06/29/2026 14:06 | 443 | 496.75 |
| 06/29/2026 14:06 | 466 | 496.75 |
| 06/29/2026 14:06 | 466 | 496.75 |
| 06/29/2026 14:06 | 466 | 496.75 |
| 06/29/2026 14:06 | 25 | 496.75 |
| 06/29/2026 14:06 | 86 | 496.75 |
| 06/29/2026 14:06 | 370 | 496.75 |
| 06/29/2026 14:06 | 10 | 496.75 |
| 06/29/2026 14:06 | 127 | 496.75 |
| 06/29/2026 14:06 | 46 | 496.75 |
| 06/29/2026 14:06 | 151 | 496.75 |
| 06/29/2026 14:06 | 49 | 496.75 |
| 06/29/2026 14:06 | 26 | 496.55 |
| 06/29/2026 14:06 | 100 | 496.55 |
| 06/29/2026 14:06 | 42 | 496.75 |
| 06/29/2026 14:06 | 8 | 496.60 |
| 06/29/2026 14:06 | 113 | 496.55 |
| 06/29/2026 14:06 | 1014 | 496.55 |
| 06/29/2026 14:06 | 49 | 496.55 |
| 06/29/2026 14:06 | 129 | 496.55 |
| 06/29/2026 14:06 | 1000 | 496.50 |
| 06/29/2026 14:06 | 14 | 496.45 |
| 06/29/2026 14:06 | 55 | 496.45 |
| 06/29/2026 14:06 | 40 | 496.45 |
| 06/29/2026 14:06 | 30 | 496.40 |
| 06/29/2026 14:06 | 1 | 496.40 |
| 06/29/2026 14:06 | 8 | 496.60 |
| 06/29/2026 14:06 | 9 | 496.55 |
| 06/29/2026 14:06 | 56 | 496.50 |
| 06/29/2026 14:06 | 67 | 496.45 |
| 06/29/2026 14:06 | 49 | 496.45 |
| 06/29/2026 14:06 | 22 | 496.45 |
| 06/29/2026 14:06 | 124 | 496.45 |
| 06/29/2026 14:06 | 16 | 496.45 |
| 06/29/2026 14:06 | 49 | 496.50 |
| 06/29/2026 14:06 | 80 | 496.50 |
| 06/29/2026 14:06 | 16 | 496.50 |
| 06/29/2026 14:06 | 50 | 496.55 |
| 06/29/2026 14:06 | 49 | 496.55 |
| 06/29/2026 14:06 | 14 | 496.55 |
| 06/29/2026 14:06 | 151 | 496.60 |
| 06/29/2026 14:06 | 49 | 496.60 |
| 06/29/2026 14:06 | 27 | 496.60 |
| 06/29/2026 14:06 | 16 | 496.60 |
| 06/29/2026 14:06 | 49 | 496.65 |
| 06/29/2026 14:06 | 16 | 496.65 |
| 06/29/2026 14:06 | � | 496.75 |
| 06/29/2026 14:06 | � | 496.70 |
| 06/29/2026 14:06 | 57 | 496.75 |
| 06/29/2026 14:06 | 49 | 496.75 |
| 06/29/2026 14:06 | � | 496.65 |
| 06/29/2026 14:06 | 49 | 496.70 |
| 06/29/2026 14:06 | � | 496.60 |
| 06/29/2026 14:06 | 50 | 496.65 |
| 06/29/2026 14:06 | 19 | 496.60 |
| 06/29/2026 14:06 | 250 | 496.55 |
| 06/29/2026 14:06 | 33 | 496.55 |
| 06/29/2026 14:06 | 167 | 496.55 |
| 06/29/2026 14:06 | 140 | 496.55 |
| 06/29/2026 14:06 | 19 | 496.55 |
| 06/29/2026 14:06 | 49 | 496.50 |
| 06/29/2026 14:06 | 19 | 496.50 |
| 06/29/2026 14:06 | 151 | 496.40 |
| 06/29/2026 14:06 | 44 | 496.40 |
| 06/29/2026 14:06 | 413 | 496.40 |
| 06/29/2026 14:06 | 10 | 496.35 |
| 06/29/2026 14:06 | 3 | 496.40 |
| 06/29/2026 14:06 | 49 | 496.40 |
| 06/29/2026 14:06 | 19 | 496.35 |
| 06/29/2026 14:06 | 19 | 496.30 |
| 06/29/2026 14:06 | 15 | 496.25 |
| 06/29/2026 14:06 | 10 | 496.20 |
| 06/29/2026 14:06 | 455 | 495.90 |
| 06/29/2026 14:06 | 125 | 495.85 |
| 06/29/2026 14:06 | 439 | 495.875 |
| 06/29/2026 14:06 | 151 | 495.90 |
| 06/29/2026 14:06 | 19 | 495.90 |
| 06/29/2026 14:06 | 15 | 495.95 |
| 06/29/2026 14:06 | 43 | 496.05 |
| 06/29/2026 14:06 | 14 | 496.05 |
| 06/29/2026 14:06 | 200 | 496.00 |
| 06/29/2026 14:06 | 4 | 496.00 |
| 06/29/2026 14:06 | 49 | 496.05 |
| 06/29/2026 14:06 | 3 | 496.15 |
| 06/29/2026 14:06 | 19 | 496.15 |
| 06/29/2026 14:06 | 143 | 496.25 |
| 06/29/2026 14:06 | 8 | 496.25 |
| 06/29/2026 14:06 | 28 | 496.25 |
| 06/29/2026 14:05 | 45 | 496.40 |
| 06/29/2026 14:05 | 43 | 496.40 |
| 06/29/2026 14:05 | 49 | 496.40 |
| 06/29/2026 14:05 | 19 | 496.40 |
| 06/29/2026 14:05 | 151 | 496.40 |
| 06/29/2026 14:05 | 53 | 496.40 |
| 06/29/2026 14:05 | 5 | 496.40 |
| 06/29/2026 14:05 | 151 | 496.45 |
| 06/29/2026 14:05 | 19 | 496.45 |
| 06/29/2026 14:05 | 2 | 496.40 |
| 06/29/2026 14:05 | 57 | 496.45 |
| 06/29/2026 14:05 | 3 | 496.45 |
| 06/29/2026 14:05 | 57 | 496.55 |
| 06/29/2026 14:05 | 49 | 496.55 |
| 06/29/2026 14:05 | 20 | 496.55 |
| 06/29/2026 14:05 | 23 | 496.70 |
| 06/29/2026 14:05 | 22 | 496.70 |
| 06/29/2026 14:05 | 7 | 496.70 |
| 06/29/2026 14:05 | 76 | 497.00 |
| 06/29/2026 14:05 | 49 | 497.00 |
| 06/29/2026 14:05 | 126 | 497.00 |
| 06/29/2026 14:05 | 151 | 496.95 |
| 06/29/2026 14:05 | 50 | 496.95 |
| 06/29/2026 14:05 | 50 | 496.70 |
| 06/29/2026 14:05 | 20 | 496.70 |
| 06/29/2026 14:05 | 41 | 496.70 |
| 06/29/2026 14:05 | 25 | 497.00 |
| 06/29/2026 14:05 | 20 | 497.00 |
| 06/29/2026 14:05 | 28 | 496.80 |
| 06/29/2026 14:05 | 6 | 496.80 |
| 06/29/2026 14:05 | 30 | 496.95 |
| 06/29/2026 14:05 | 40 | 496.95 |
| 06/29/2026 14:05 | 4 | 497.00 |
| 06/29/2026 14:05 | 500 | 497.00 |
| 06/29/2026 14:05 | 250 | 497.00 |
| 06/29/2026 14:05 | 201 | 497.00 |
| 06/29/2026 14:05 | 16 | 497.00 |
| 06/29/2026 14:05 | 50 | 497.05 |
| 06/29/2026 14:05 | 16 | 497.05 |
| 06/29/2026 14:05 | 19 | 497.25 |
| 06/29/2026 14:05 | 13 | 497.25 |
| 06/29/2026 14:05 | 10 | 497.20 |
| 06/29/2026 14:05 | 1 | 497.25 |
| 06/29/2026 14:05 | 2 | 497.20 |
| 06/29/2026 14:05 | 4 | 497.25 |
| 06/29/2026 14:05 | 310 | 497.10 |
| 06/29/2026 14:05 | 12 | 497.10 |
| 06/29/2026 14:05 | 29 | 497.25 |
| 06/29/2026 14:05 | 44 | 497.25 |
| 06/29/2026 14:05 | 20 | 497.25 |
| 06/29/2026 14:05 | 73 | 497.45 |
| 06/29/2026 14:05 | 11 | 497.45 |
| 06/29/2026 14:05 | 16 | 497.35 |
| 06/29/2026 14:05 | 39 | 497.30 |
| 06/29/2026 14:05 | 11 | 497.30 |
| 06/29/2026 14:04 | 1 | 497.30 |
| 06/29/2026 14:04 | 4 | 497.45 |
| 06/29/2026 14:04 | 12 | 497.50 |
| 06/29/2026 14:04 | 151 | 497.45 |
| 06/29/2026 14:04 | 12 | 497.45 |
| 06/29/2026 14:04 | 12 | 497.50 |
| 06/29/2026 14:04 | 4 | 497.50 |
| 06/29/2026 14:04 | 28 | 497.55 |
| 06/29/2026 14:04 | 119 | 497.55 |
| 06/29/2026 14:04 | 151 | 497.60 |
| 06/29/2026 14:04 | 49 | 497.60 |
| 06/29/2026 14:04 | 11 | 497.60 |
| 06/29/2026 14:04 | 1 | 497.55 |
| 06/29/2026 14:04 | 50 | 497.65 |
| 06/29/2026 14:04 | 1 | 497.60 |
| 06/29/2026 14:04 | 29 | 497.60 |
| 06/29/2026 14:04 | 10 | 497.60 |
| 06/29/2026 14:04 | 4 | 497.55 |
| 06/29/2026 14:04 | 7 | 497.40 |
| 06/29/2026 14:04 | 2 | 497.40 |
| 06/29/2026 14:04 | 80 | 497.40 |
| 06/29/2026 14:04 | 33 | 497.40 |
| 06/29/2026 14:04 | 109 | 497.45 |
| 06/29/2026 14:04 | 6 | 497.525 |
| 06/29/2026 14:04 | 10 | 497.525 |
| 06/29/2026 14:04 | 49 | 497.45 |
| 06/29/2026 14:04 | 20 | 497.45 |
| 06/29/2026 14:04 | 11 | 497.50 |
| 06/29/2026 14:04 | 55 | 497.50 |
| 06/29/2026 14:04 | 2 | 497.50 |
| 06/29/2026 14:04 | 26 | 497.75 |
| 06/29/2026 14:03 | 30 | 497.55 |
| 06/29/2026 14:03 | 17 | 497.60 |
| 06/29/2026 14:03 | 30 | 497.60 |
| 06/29/2026 14:03 | 8 | 497.60 |
| 06/29/2026 14:03 | 2 | 497.85 |
| 06/29/2026 14:03 | 4 | 497.85 |
| 06/29/2026 14:03 | 2 | 497.90 |
| 06/29/2026 14:03 | 95 | 497.85 |
| 06/29/2026 14:03 | 5 | 497.85 |
| 06/29/2026 14:03 | 1 | 497.85 |
| 06/29/2026 14:03 | 26 | 497.80 |
| 06/29/2026 14:03 | 10 | 498.00 |
| 06/29/2026 14:03 | 29 | 498.00 |
| 06/29/2026 14:03 | 151 | 498.05 |
| 06/29/2026 14:03 | 49 | 498.05 |
| 06/29/2026 14:03 | 39 | 498.15 |
| 06/29/2026 14:03 | 10 | 498.15 |
| 06/29/2026 14:03 | 1 | 498.15 |
| 06/29/2026 14:03 | 635 | 498.00 |
| 06/29/2026 14:03 | 103 | 498.00 |
| 06/29/2026 14:03 | 88 | 498.05 |
| 06/29/2026 14:03 | 3 | 497.95 |
| 06/29/2026 14:03 | 154 | 498.05 |
| 06/29/2026 14:03 | 52 | 498.075 |
| 06/29/2026 14:03 | 44 | 497.95 |
| 06/29/2026 14:03 | 6 | 497.95 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 6 | 498.00 |
| 06/29/2026 14:03 | 94 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 94 | 498.00 |
| 06/29/2026 14:03 | 6 | 498.00 |
| 06/29/2026 14:03 | 2 | 497.85 |
| 06/29/2026 14:03 | 30 | 497.75 |
| 06/29/2026 14:03 | 66 | 497.70 |
| 06/29/2026 14:03 | 29 | 497.70 |
| 06/29/2026 14:03 | 85 | 497.75 |
| 06/29/2026 14:03 | 36 | 497.75 |
| 06/29/2026 14:03 | 13 | 497.75 |
| 06/29/2026 14:03 | 26 | 497.75 |
| 06/29/2026 14:03 | 13 | 497.75 |
| 06/29/2026 14:03 | 13 | 497.75 |
| 06/29/2026 14:03 | 113 | 498.00 |
| 06/29/2026 14:03 | 1 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 100 | 498.00 |
| 06/29/2026 14:03 | 39 | 497.95 |
| 06/29/2026 14:03 | 151 | 497.95 |
| 06/29/2026 14:03 | 112 | 497.95 |
| 06/29/2026 14:03 | 1 | 497.75 |
| 06/29/2026 14:03 | 11 | 497.70 |
| 06/29/2026 14:03 | 1 | 497.75 |
| 06/29/2026 14:03 | 26 | 497.75 |
| 06/29/2026 14:03 | 8 | 497.85 |
| 06/29/2026 14:03 | 8 | 497.80 |
| 06/29/2026 14:03 | 45 | 497.90 |
| 06/29/2026 14:03 | 13 | 497.90 |
| 06/29/2026 14:02 | 4 | 497.75 |
| 06/29/2026 14:02 | 45 | 497.85 |
| 06/29/2026 14:02 | 13 | 497.85 |
| 06/29/2026 14:02 | 49 | 497.80 |
| 06/29/2026 14:02 | 13 | 497.80 |
| 06/29/2026 14:02 | 14 | 497.75 |
| 06/29/2026 14:02 | 151 | 497.70 |
| 06/29/2026 14:02 | 49 | 497.70 |
| 06/29/2026 14:02 | 14 | 497.70 |
| 06/29/2026 14:02 | 1 | 497.65 |
| 06/29/2026 14:02 | � | 497.70 |
| 06/29/2026 14:02 | � | 497.65 |
| 06/29/2026 14:02 | 5 | 497.70 |
| 06/29/2026 14:02 | 14 | 497.65 |
| 06/29/2026 14:02 | 2 | 497.40 |
| 06/29/2026 14:02 | 49 | 497.45 |
| 06/29/2026 14:02 | 110 | 497.45 |
| 06/29/2026 14:02 | 20 | 497.45 |
| 06/29/2026 14:02 | 49 | 497.50 |
| 06/29/2026 14:02 | 151 | 497.50 |
| 06/29/2026 14:02 | 30 | 497.50 |
| 06/29/2026 14:02 | 3 | 497.50 |
| 06/29/2026 14:02 | 100 | 497.50 |
| 06/29/2026 14:02 | 86 | 497.50 |
| 06/29/2026 14:02 | 38 | 497.50 |
| 06/29/2026 14:02 | 151 | 497.50 |
| 06/29/2026 14:02 | 49 | 497.50 |
| 06/29/2026 14:02 | 12 | 497.50 |
| 06/29/2026 14:02 | 1 | 497.50 |
| 06/29/2026 14:02 | 78 | 497.70 |
| 06/29/2026 14:02 | 20 | 497.70 |
| 06/29/2026 14:02 | 1 | 497.70 |
| 06/29/2026 14:02 | 16 | 497.70 |
| 06/29/2026 14:02 | 1 | 497.70 |
| 06/29/2026 14:02 | 31 | 497.65 |
| 06/29/2026 14:02 | 84 | 497.65 |
| 06/29/2026 14:02 | 115 | 497.60 |
| 06/29/2026 14:02 | 115 | 497.55 |
| 06/29/2026 14:02 | 129 | 497.50 |
| 06/29/2026 14:02 | 4 | 497.50 |
| 06/29/2026 14:02 | 2 | 497.50 |
| 06/29/2026 14:02 | 151 | 497.50 |
| 06/29/2026 14:02 | 50 | 497.50 |
| 06/29/2026 14:02 | 5 | 497.50 |
| 06/29/2026 14:02 | 4 | 497.40 |
| 06/29/2026 14:02 | 161 | 497.65 |
| 06/29/2026 14:02 | 49 | 497.65 |
| 06/29/2026 14:02 | 26 | 497.65 |
| 06/29/2026 14:02 | 49 | 497.65 |
| 06/29/2026 14:02 | 151 | 497.60 |
| 06/29/2026 14:02 | 49 | 497.60 |
| 06/29/2026 14:02 | 28 | 497.60 |
| 06/29/2026 14:02 | 67 | 497.60 |
| 06/29/2026 14:02 | 99 | 497.425 |
| 06/29/2026 14:02 | 2 | 497.40 |
| 06/29/2026 14:02 | 1 | 497.50 |
| 06/29/2026 14:02 | 121 | 497.55 |
| 06/29/2026 14:02 | 49 | 497.55 |
| 06/29/2026 14:02 | 11 | 497.425 |
| 06/29/2026 14:02 | 119 | 497.25 |
| 06/29/2026 14:02 | 50 | 497.40 |
| 06/29/2026 14:02 | 46 | 497.30 |
| 06/29/2026 14:02 | 20 | 497.30 |
| 06/29/2026 14:02 | 8 | 497.55 |
| 06/29/2026 14:02 | 4 | 497.70 |
| 06/29/2026 14:02 | 2 | 497.70 |
| 06/29/2026 14:02 | 1 | 497.65 |
| 06/29/2026 14:02 | 8 | 497.65 |
| 06/29/2026 14:02 | 22 | 497.50 |
| 06/29/2026 14:02 | 8 | 497.50 |
| 06/29/2026 14:02 | 24 | 497.65 |
| 06/29/2026 14:02 | 78 | 497.65 |
| 06/29/2026 14:02 | 49 | 497.65 |
| 06/29/2026 14:02 | 8 | 497.65 |
| 06/29/2026 14:02 | 2 | 497.65 |
| 06/29/2026 14:01 | 4 | 497.80 |
| 06/29/2026 14:01 | 42 | 497.70 |
| 06/29/2026 14:01 | 8 | 497.70 |
| 06/29/2026 14:01 | 3 | 497.75 |
| 06/29/2026 14:01 | 39 | 497.90 |
| 06/29/2026 14:01 | 10 | 497.90 |
| 06/29/2026 14:01 | 49 | 497.85 |
| 06/29/2026 14:01 | 10 | 497.85 |
| 06/29/2026 14:01 | 7 | 497.80 |
| 06/29/2026 14:01 | 151 | 497.75 |
| 06/29/2026 14:01 | 9 | 497.75 |
| 06/29/2026 14:01 | 13 | 497.75 |
| 06/29/2026 14:01 | 1 | 497.50 |
| 06/29/2026 14:01 | 10 | 497.425 |
| 06/29/2026 14:01 | 14 | 497.425 |
| 06/29/2026 14:01 | 6 | 497.50 |
| 06/29/2026 14:01 | 28 | 497.40 |
| 06/29/2026 14:01 | 24 | 497.50 |
| 06/29/2026 14:01 | 40 | 497.50 |
| 06/29/2026 14:01 | 2 | 497.60 |
| 06/29/2026 14:01 | 5 | 497.75 |
| 06/29/2026 14:01 | 5 | 497.80 |
| 06/29/2026 14:01 | 10 | 497.75 |
| 06/29/2026 14:01 | 52 | 497.65 |
| 06/29/2026 14:01 | 2 | 497.65 |
| 06/29/2026 14:01 | 1 | 497.80 |
| 06/29/2026 14:00 | 1 | 497.80 |
| 06/29/2026 14:00 | 61 | 497.70 |
| 06/29/2026 14:00 | 114 | 497.85 |
| 06/29/2026 14:00 | 10 | 497.85 |
| 06/29/2026 14:00 | 83 | 497.90 |
| 06/29/2026 14:00 | 43 | 497.90 |
| 06/29/2026 14:00 | 96 | 497.85 |
| 06/29/2026 14:00 | 49 | 497.85 |
| 06/29/2026 14:00 | 118 | 497.85 |
| 06/29/2026 14:00 | 127 | 497.80 |
| 06/29/2026 14:00 | 49 | 497.80 |
| 06/29/2026 14:00 | 121 | 497.80 |
| 06/29/2026 14:00 | 159 | 497.80 |
| 06/29/2026 14:00 | 38 | 497.80 |
| 06/29/2026 14:00 | 127 | 497.75 |
| 06/29/2026 14:00 | 49 | 497.75 |
| 06/29/2026 14:00 | 124 | 497.75 |
| 06/29/2026 14:00 | 127 | 497.70 |
| 06/29/2026 14:00 | 149 | 497.70 |
| 06/29/2026 14:00 | 49 | 497.70 |
| 06/29/2026 14:00 | 117 | 497.70 |
| 06/29/2026 14:00 | 46 | 497.70 |
| 06/29/2026 14:00 | 49 | 497.65 |
| 06/29/2026 14:00 | 128 | 497.65 |
| 06/29/2026 14:00 | 151 | 497.60 |
| 06/29/2026 14:00 | 38 | 497.60 |
| 06/29/2026 14:00 | 21 | 497.50 |
| 06/29/2026 14:00 | 26 | 497.60 |
| 06/29/2026 14:00 | 38 | 497.60 |
| 06/29/2026 14:00 | 1 | 497.65 |
| 06/29/2026 14:00 | 2 | 497.65 |
| 06/29/2026 14:00 | 2 | 497.90 |
| 06/29/2026 14:00 | 7 | 497.90 |
| 06/29/2026 14:00 | 6 | 497.65 |
| 06/29/2026 14:00 | 20 | 497.50 |
| 06/29/2026 14:00 | 83 | 497.45 |
| 06/29/2026 14:00 | 94 | 497.50 |
| 06/29/2026 14:00 | 9 | 497.50 |
| 06/29/2026 14:00 | 151 | 497.45 |
| 06/29/2026 14:00 | 47 | 497.45 |
| 06/29/2026 14:00 | 9 | 497.45 |
| 06/29/2026 14:00 | 9 | 497.40 |
| 06/29/2026 14:00 | 6 | 497.35 |
| 06/29/2026 14:00 | 100 | 497.35 |
| 06/29/2026 14:00 | 151 | 497.35 |
| 06/29/2026 14:00 | 9 | 497.35 |
| 06/29/2026 14:00 | 18 | 497.40 |
| 06/29/2026 14:00 | 9 | 497.40 |
| 06/29/2026 14:00 | 10 | 497.65 |
| 06/29/2026 14:00 | 1 | 497.65 |
| 06/29/2026 14:00 | 80 | 497.65 |
| 06/29/2026 14:00 | 20 | 497.65 |
| 06/29/2026 14:00 | 49 | 497.65 |
| 06/29/2026 14:00 | 79 | 497.70 |
| 06/29/2026 14:00 | 49 | 497.70 |
| 06/29/2026 14:00 | 4 | 497.70 |
| 06/29/2026 14:00 | 5 | 498.05 |
| 06/29/2026 14:00 | 49 | 497.90 |
| 06/29/2026 14:00 | 4 | 497.90 |
| 06/29/2026 14:00 | 4 | 497.90 |
| 06/29/2026 14:00 | 20 | 498.05 |
| 06/29/2026 13:59 | 48 | 498.00 |
| 06/29/2026 13:59 | 8 | 498.00 |
| 06/29/2026 13:59 | 12 | 498.00 |
| 06/29/2026 13:59 | 9 | 498.00 |
| 06/29/2026 13:59 | 15 | 498.15 |
| 06/29/2026 13:59 | 8 | 498.15 |
| 06/29/2026 13:59 | 2 | 498.15 |
| 06/29/2026 13:59 | 113 | 498.00 |
| 06/29/2026 13:59 | 5 | 498.00 |
| 06/29/2026 13:59 | 49 | 498.00 |
| 06/29/2026 13:59 | 8 | 498.00 |
| 06/29/2026 13:59 | 49 | 498.05 |
| 06/29/2026 13:59 | 8 | 498.05 |
| 06/29/2026 13:59 | 1 | 498.05 |
| 06/29/2026 13:59 | 46 | 498.10 |
| 06/29/2026 13:59 | 8 | 498.10 |
| 06/29/2026 13:59 | 8 | 498.15 |
| 06/29/2026 13:59 | 49 | 498.15 |
| 06/29/2026 13:59 | 86 | 498.20 |
| 06/29/2026 13:59 | 26 | 498.20 |
| 06/29/2026 13:59 | 9 | 498.20 |
| 06/29/2026 13:59 | 5 | 498.25 |
| 06/29/2026 13:59 | 200 | 498.05 |
| 06/29/2026 13:59 | 8 | 498.10 |
| 06/29/2026 13:59 | 14 | 498.00 |
| 06/29/2026 13:59 | 5 | 498.00 |
| 06/29/2026 13:59 | 18 | 497.95 |
| 06/29/2026 13:59 | 34 | 497.85 |
| 06/29/2026 13:59 | 11 | 497.85 |
| 06/29/2026 13:59 | 9 | 497.85 |
| 06/29/2026 13:59 | 18 | 497.85 |
| 06/29/2026 13:59 | 16 | 497.85 |
| 06/29/2026 13:59 | 8 | 497.85 |
| 06/29/2026 13:59 | 30 | 497.60 |
| 06/29/2026 13:59 | 20 | 497.60 |
| 06/29/2026 13:59 | 5 | 497.75 |
| 06/29/2026 13:59 | 44 | 497.60 |
| 06/29/2026 13:59 | 100 | 497.60 |
| 06/29/2026 13:59 | 100 | 497.60 |
| 06/29/2026 13:59 | 100 | 497.60 |
| 06/29/2026 13:59 | 100 | 497.60 |
| 06/29/2026 13:59 | 97 | 497.60 |
| 06/29/2026 13:59 | 3 | 497.60 |
| 06/29/2026 13:59 | 97 | 497.60 |
| 06/29/2026 13:59 | 9 | 497.60 |
| 06/29/2026 13:59 | 94 | 497.60 |
| 06/29/2026 13:59 | 3 | 497.60 |
| 06/29/2026 13:59 | 3 | 497.60 |
| 06/29/2026 13:59 | 3 | 497.60 |
| 06/29/2026 13:59 | 31 | 497.60 |
| 06/29/2026 13:59 | 100 | 497.60 |
| 06/29/2026 13:59 | 23 | 497.60 |
| 06/29/2026 13:59 | 65 | 497.60 |
| 06/29/2026 13:59 | 20 | 497.60 |
| 06/29/2026 13:59 | 42 | 497.60 |
| 06/29/2026 13:59 | 8 | 497.60 |
| 06/29/2026 13:59 | 13 | 497.70 |
| 06/29/2026 13:59 | 11 | 497.70 |
| 06/29/2026 13:59 | 2 | 497.70 |
| 06/29/2026 13:59 | 36 | 497.50 |
| 06/29/2026 13:59 | 4 | 497.50 |
| 06/29/2026 13:59 | 12 | 497.50 |
| 06/29/2026 13:59 | 4 | 497.75 |
| 06/29/2026 13:59 | 42 | 497.55 |
| 06/29/2026 13:59 | 17 | 497.55 |
| 06/29/2026 13:59 | 27 | 497.55 |
| 06/29/2026 13:59 | 280 | 497.55 |
| 06/29/2026 13:59 | 12 | 497.55 |
| 06/29/2026 13:59 | 12 | 497.55 |
| 06/29/2026 13:59 | 196 | 497.55 |
| 06/29/2026 13:59 | 292 | 497.55 |
| 06/29/2026 13:59 | 11 | 497.50 |
| 06/29/2026 13:59 | 12 | 497.55 |
| 06/29/2026 13:59 | 199 | 497.55 |
| 06/29/2026 13:59 | 114 | 497.55 |
| 06/29/2026 13:59 | 12 | 497.55 |
| 06/29/2026 13:59 | 151 | 497.60 |
| 06/29/2026 13:59 | � | 497.60 |
| 06/29/2026 13:59 | � | 497.65 |
| 06/29/2026 13:59 | 12 | 497.60 |
| 06/29/2026 13:59 | 12 | 497.65 |
| 06/29/2026 13:59 | 380 | 497.50 |
| 06/29/2026 13:59 | 900 | 497.35 |
| 06/29/2026 13:59 | 100 | 497.35 |
| 06/29/2026 13:58 | 4 | 497.35 |
| 06/29/2026 13:58 | � | 497.35 |
| 06/29/2026 13:58 | � | 497.30 |
| 06/29/2026 13:58 | 13 | 497.35 |
| 06/29/2026 13:58 | 13 | 497.30 |
| 06/29/2026 13:58 | 109 | 497.25 |
| 06/29/2026 13:58 | � | 497.25 |
| 06/29/2026 13:58 | � | 497.30 |
| 06/29/2026 13:58 | 13 | 497.25 |
| 06/29/2026 13:58 | 11 | 497.30 |
| 06/29/2026 13:58 | 255 | 497.20 |
| 06/29/2026 13:58 | 13 | 497.20 |
| 06/29/2026 13:58 | 130 | 497.10 |
| 06/29/2026 13:58 | 14 | 497.10 |
| 06/29/2026 13:58 | 13 | 497.05 |
| 06/29/2026 13:58 | 13 | 497.05 |
| 06/29/2026 13:58 | 28 | 496.95 |
| 06/29/2026 13:58 | 8 | 496.95 |
| 06/29/2026 13:58 | 8 | 496.90 |
| 06/29/2026 13:58 | 14 | 496.80 |
| 06/29/2026 13:58 | 143 | 496.80 |
| 06/29/2026 13:58 | 1011 | 496.60 |
| 06/29/2026 13:58 | 79 | 496.60 |
| 06/29/2026 13:58 | 1992 | 496.60 |
| 06/29/2026 13:58 | 42 | 496.60 |
| 06/29/2026 13:58 | 151 | 496.60 |
| 06/29/2026 13:58 | 122 | 496.60 |
| 06/29/2026 13:58 | 97 | 496.775 |
| 06/29/2026 13:58 | 15 | 496.80 |
| 06/29/2026 13:58 | 19 | 496.80 |
| 06/29/2026 13:58 | 80 | 496.90 |
| 06/29/2026 13:58 | 32 | 496.90 |
| 06/29/2026 13:58 | 13 | 496.95 |
| 06/29/2026 13:58 | 13 | 497.00 |
| 06/29/2026 13:58 | 200 | 497.00 |
| 06/29/2026 13:58 | 45 | 497.00 |
| 06/29/2026 13:58 | 200 | 497.00 |
| 06/29/2026 13:58 | 13 | 497.10 |
| 06/29/2026 13:58 | 250 | 497.15 |
| 06/29/2026 13:58 | 2 | 497.15 |
| 06/29/2026 13:58 | 23 | 497.20 |
| 06/29/2026 13:58 | 50 | 497.20 |
| 06/29/2026 13:58 | 9 | 497.20 |
| 06/29/2026 13:58 | 10 | 497.20 |
| 06/29/2026 13:58 | 84 | 497.30 |
| 06/29/2026 13:58 | 30 | 497.40 |
| 06/29/2026 13:58 | 11 | 497.15 |
| 06/29/2026 13:58 | 19 | 497.15 |
| 06/29/2026 13:58 | 5 | 497.15 |
| 06/29/2026 13:58 | 26 | 497.15 |
| 06/29/2026 13:58 | 331 | 497.15 |
| 06/29/2026 13:58 | 19 | 497.15 |
| 06/29/2026 13:58 | 68 | 497.00 |
| 06/29/2026 13:58 | 100 | 497.00 |
| 06/29/2026 13:58 | 113 | 497.00 |
| 06/29/2026 13:58 | 100 | 497.00 |
| 06/29/2026 13:58 | 39 | 497.00 |
| 06/29/2026 13:58 | 61 | 497.00 |
| 06/29/2026 13:58 | 20 | 497.00 |
| 06/29/2026 13:58 | 100 | 497.00 |
| 06/29/2026 13:58 | 1 | 497.00 |
| 06/29/2026 13:58 | 34 | 497.00 |
| 06/29/2026 13:58 | 100 | 497.00 |
| 06/29/2026 13:58 | 53 | 497.00 |
| 06/29/2026 13:58 | 133 | 497.00 |
| 06/29/2026 13:58 | 10 | 497.00 |
| 06/29/2026 13:58 | 43 | 497.00 |
| 06/29/2026 13:58 | 47 | 497.00 |
| 06/29/2026 13:58 | 13 | 497.00 |
| 06/29/2026 13:57 | 139 | 496.95 |
| 06/29/2026 13:57 | 49 | 496.95 |
| 06/29/2026 13:57 | 8 | 496.95 |
| 06/29/2026 13:57 | 12 | 497.00 |
| 06/29/2026 13:57 | 30 | 497.00 |
| 06/29/2026 13:57 | 15 | 497.00 |
| 06/29/2026 13:57 | 13 | 496.95 |
| 06/29/2026 13:57 | 47 | 496.95 |
| 06/29/2026 13:57 | 12 | 496.90 |
| 06/29/2026 13:57 | 34 | 496.90 |
| 06/29/2026 13:57 | 49 | 496.90 |
| 06/29/2026 13:57 | 8 | 496.90 |
| 06/29/2026 13:57 | 1 | 496.90 |
| 06/29/2026 13:57 | 28 | 497.00 |
| 06/29/2026 13:57 | 36 | 497.00 |
| 06/29/2026 13:57 | 159 | 497.00 |
| 06/29/2026 13:57 | 9 | 496.90 |
| 06/29/2026 13:57 | 27 | 496.90 |
| 06/29/2026 13:57 | 9 | 496.825 |
| 06/29/2026 13:57 | 3 | 496.95 |
| 06/29/2026 13:57 | 172 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 3 | 497.05 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 113 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 32 | 497.00 |
| 06/29/2026 13:57 | 13 | 497.00 |
| 06/29/2026 13:57 | 132 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 1 | 497.05 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 113 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 18 | 497.00 |
| 06/29/2026 13:57 | 19 | 497.00 |
| 06/29/2026 13:57 | 26 | 497.00 |
| 06/29/2026 13:57 | 3 | 497.10 |
| 06/29/2026 13:57 | 412 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 43 | 497.00 |
| 06/29/2026 13:57 | 7 | 497.00 |
| 06/29/2026 13:57 | 45 | 497.00 |
| 06/29/2026 13:57 | 9 | 497.05 |
| 06/29/2026 13:57 | 110 | 497.05 |
| 06/29/2026 13:57 | 9 | 497.05 |
| 06/29/2026 13:57 | 151 | 497.10 |
| 06/29/2026 13:57 | 51 | 497.10 |
| 06/29/2026 13:57 | 18 | 497.10 |
| 06/29/2026 13:57 | 60 | 497.25 |
| 06/29/2026 13:57 | 112 | 497.30 |
| 06/29/2026 13:57 | 10 | 497.25 |
| 06/29/2026 13:57 | 1 | 497.05 |
| 06/29/2026 13:57 | 352 | 497.25 |
| 06/29/2026 13:57 | 22 | 497.25 |
| 06/29/2026 13:57 | 49 | 497.30 |
| 06/29/2026 13:57 | 12 | 497.30 |
| 06/29/2026 13:57 | 26 | 497.50 |
| 06/29/2026 13:57 | 33 | 497.60 |
| 06/29/2026 13:57 | 49 | 497.60 |
| 06/29/2026 13:57 | 49 | 497.55 |
| 06/29/2026 13:57 | 342 | 497.55 |
| 06/29/2026 13:57 | 108 | 497.50 |
| 06/29/2026 13:57 | 49 | 497.50 |
| 06/29/2026 13:57 | 12 | 497.50 |
| 06/29/2026 13:57 | 151 | 497.45 |
| 06/29/2026 13:57 | 12 | 497.45 |
| 06/29/2026 13:57 | 34 | 497.40 |
| 06/29/2026 13:57 | 46 | 497.40 |
| 06/29/2026 13:57 | 12 | 497.40 |
| 06/29/2026 13:57 | 151 | 497.30 |
| 06/29/2026 13:57 | 6 | 497.30 |
| 06/29/2026 13:57 | 34 | 497.50 |
| 06/29/2026 13:57 | 109 | 497.35 |
| 06/29/2026 13:57 | 46 | 497.50 |
| 06/29/2026 13:57 | 70 | 497.50 |
| 06/29/2026 13:57 | 1 | 497.70 |
| 06/29/2026 13:56 | 1 | 497.75 |
| 06/29/2026 13:56 | 255 | 497.70 |
| 06/29/2026 13:56 | 30 | 497.70 |
| 06/29/2026 13:56 | 6 | 497.70 |
| 06/29/2026 13:56 | 14 | 497.70 |
| 06/29/2026 13:56 | 21 | 497.70 |
| 06/29/2026 13:56 | 3 | 497.70 |
| 06/29/2026 13:56 | 10 | 497.70 |
| 06/29/2026 13:56 | 140 | 497.85 |
| 06/29/2026 13:56 | 49 | 497.85 |
| 06/29/2026 13:56 | 11 | 497.85 |
| 06/29/2026 13:56 | � | 497.85 |
| 06/29/2026 13:56 | � | 497.90 |
| 06/29/2026 13:56 | 24 | 497.85 |
| 06/29/2026 13:56 | 11 | 497.90 |
| 06/29/2026 13:56 | 134 | 497.70 |
| 06/29/2026 13:56 | 6 | 497.70 |
| 06/29/2026 13:56 | 49 | 497.65 |
| 06/29/2026 13:56 | 6 | 497.65 |
| 06/29/2026 13:56 | 4 | 498.00 |
| 06/29/2026 13:56 | 12 | 498.00 |
| 06/29/2026 13:56 | 12 | 497.95 |
| 06/29/2026 13:56 | 10 | 497.95 |
| 06/29/2026 13:56 | 11 | 497.95 |
| 06/29/2026 13:56 | 41 | 497.95 |
| 06/29/2026 13:56 | 2 | 498.00 |
| 06/29/2026 13:56 | 8 | 498.00 |
| 06/29/2026 13:56 | 100 | 498.00 |
| 06/29/2026 13:56 | 4 | 498.05 |
| 06/29/2026 13:56 | 1277 | 498.20 |
| 06/29/2026 13:56 | 151 | 498.20 |
| 06/29/2026 13:56 | 15 | 498.20 |
| 06/29/2026 13:56 | 76 | 498.20 |
| 06/29/2026 13:56 | 100 | 498.20 |
| 06/29/2026 13:56 | 46 | 498.25 |
| 06/29/2026 13:56 | � | 498.25 |
| 06/29/2026 13:56 | � | 498.30 |
| 06/29/2026 13:56 | 15 | 498.25 |
| 06/29/2026 13:56 | 14 | 498.30 |
| 06/29/2026 13:56 | 90 | 498.375 |
| 06/29/2026 13:56 | 14 | 498.40 |
| 06/29/2026 13:56 | 36 | 498.40 |
| 06/29/2026 13:56 | 15 | 498.45 |
| 06/29/2026 13:56 | 106 | 498.45 |
| 06/29/2026 13:56 | 276 | 498.45 |
| 06/29/2026 13:56 | 24 | 498.45 |
| 06/29/2026 13:56 | 15 | 498.50 |
| 06/29/2026 13:56 | 200 | 498.75 |
| 06/29/2026 13:56 | 3 | 498.50 |
| 06/29/2026 13:56 | 1 | 498.55 |
| 06/29/2026 13:56 | 10 | 498.55 |
| 06/29/2026 13:56 | 116 | 498.60 |
| 06/29/2026 13:56 | 14 | 498.60 |
| 06/29/2026 13:56 | 151 | 498.60 |
| 06/29/2026 13:56 | 24 | 498.60 |
| 06/29/2026 13:56 | 28 | 498.75 |
| 06/29/2026 13:56 | 10 | 498.75 |
| 06/29/2026 13:56 | 10 | 498.75 |
| 06/29/2026 13:55 | 13 | 498.70 |
| 06/29/2026 13:55 | 53 | 499.00 |
| 06/29/2026 13:55 | 110 | 499.00 |
| 06/29/2026 13:55 | 19 | 499.00 |
| 06/29/2026 13:55 | 36 | 498.95 |
| 06/29/2026 13:55 | 48 | 498.95 |
| 06/29/2026 13:55 | � | 498.95 |
| 06/29/2026 13:55 | � | 498.90 |
| 06/29/2026 13:55 | 19 | 498.95 |
| 06/29/2026 13:55 | 15 | 498.90 |
| 06/29/2026 13:55 | 50 | 498.75 |
| 06/29/2026 13:55 | 25 | 498.75 |
| 06/29/2026 13:55 | 210 | 498.70 |
| 06/29/2026 13:55 | 40 | 498.70 |
| 06/29/2026 13:55 | 10 | 498.75 |
| 06/29/2026 13:55 | 54 | 498.75 |
| 06/29/2026 13:55 | 296 | 498.85 |
| 06/29/2026 13:55 | 200 | 498.85 |
| 06/29/2026 13:55 | 433 | 498.85 |
| 06/29/2026 13:55 | 19 | 498.90 |
| 06/29/2026 13:55 | 70 | 499.00 |
| 06/29/2026 13:55 | 11 | 499.00 |
| 06/29/2026 13:55 | 7 | 499.00 |
| 06/29/2026 13:55 | 50 | 498.85 |
| 06/29/2026 13:55 | 200 | 498.85 |
| 06/29/2026 13:55 | 70 | 498.85 |
| 06/29/2026 13:55 | 11 | 498.85 |
| 06/29/2026 13:55 | 80 | 498.70 |
| 06/29/2026 13:55 | 229 | 498.65 |
| 06/29/2026 13:55 | 49 | 498.65 |
| 06/29/2026 13:55 | 11 | 498.65 |
| 06/29/2026 13:55 | 49 | 498.70 |
| 06/29/2026 13:55 | 124 | 498.70 |
| 06/29/2026 13:55 | 200 | 498.70 |
| 06/29/2026 13:55 | 50 | 498.70 |
| 06/29/2026 13:55 | 128 | 498.75 |
| 06/29/2026 13:55 | 46 | 498.80 |
| 06/29/2026 13:55 | 23 | 498.90 |
| 06/29/2026 13:55 | 11 | 498.90 |
| 06/29/2026 13:55 | 74 | 499.05 |
| 06/29/2026 13:55 | 1 | 499.05 |
| 06/29/2026 13:55 | 20 | 498.875 |
| 06/29/2026 13:55 | 1 | 498.90 |
| 06/29/2026 13:55 | 96 | 498.90 |
| 06/29/2026 13:55 | 103 | 498.90 |
| 06/29/2026 13:55 | 200 | 498.80 |
| 06/29/2026 13:55 | 24 | 498.70 |
| 06/29/2026 13:55 | 11 | 498.70 |
| 06/29/2026 13:55 | 11 | 498.70 |
| 06/29/2026 13:55 | 10 | 498.55 |
| 06/29/2026 13:55 | 39 | 498.15 |
| 06/29/2026 13:55 | 200 | 498.325 |
| 06/29/2026 13:55 | 9 | 498.55 |
| 06/29/2026 13:55 | 151 | 498.70 |
| 06/29/2026 13:55 | 10 | 498.70 |
| 06/29/2026 13:54 | 162 | 498.85 |
| 06/29/2026 13:54 | 38 | 498.85 |
| 06/29/2026 13:54 | 199 | 498.75 |
| 06/29/2026 13:54 | 200 | 498.75 |
| 06/29/2026 13:54 | 20 | 498.75 |
| 06/29/2026 13:54 | 180 | 498.75 |
| 06/29/2026 13:54 | 1 | 498.75 |
| 06/29/2026 13:54 | 47 | 498.75 |
| 06/29/2026 13:54 | 153 | 498.75 |
| 06/29/2026 13:54 | 200 | 498.75 |
| 06/29/2026 13:54 | 75 | 498.70 |
| 06/29/2026 13:54 | 122 | 498.70 |
| 06/29/2026 13:54 | 20 | 498.70 |
| 06/29/2026 13:54 | 40 | 498.70 |
| 06/29/2026 13:54 | 18 | 498.70 |
| 06/29/2026 13:54 | 42 | 498.60 |
| 06/29/2026 13:54 | 32 | 498.60 |
| 06/29/2026 13:54 | 100 | 498.60 |
| 06/29/2026 13:54 | 612 | 498.60 |
| 06/29/2026 13:54 | 23 | 498.60 |
| 06/29/2026 13:54 | 100 | 498.60 |
| 06/29/2026 13:54 | 52 | 498.50 |
| 06/29/2026 13:54 | 14 | 498.50 |
| 06/29/2026 13:54 | 29 | 498.35 |
| 06/29/2026 13:54 | 12 | 498.35 |
| 06/29/2026 13:54 | 20 | 498.30 |
| 06/29/2026 13:54 | 40 | 498.30 |
| 06/29/2026 13:54 | 12 | 498.35 |
| 06/29/2026 13:54 | 21 | 498.30 |
| 06/29/2026 13:54 | 125 | 498.30 |
| 06/29/2026 13:54 | 574 | 498.30 |
| 06/29/2026 13:54 | 12 | 498.30 |
| 06/29/2026 13:54 | 49 | 498.30 |
| 06/29/2026 13:54 | 12 | 498.30 |
| 06/29/2026 13:54 | 49 | 498.25 |
| 06/29/2026 13:54 | 151 | 498.25 |
| 06/29/2026 13:54 | 12 | 498.25 |
| 06/29/2026 13:54 | 12 | 498.20 |
| 06/29/2026 13:54 | 55 | 497.95 |
| 06/29/2026 13:54 | 12 | 497.95 |
| 06/29/2026 13:54 | 12 | 498.00 |
| 06/29/2026 13:54 | 96 | 498.10 |
| 06/29/2026 13:54 | 50 | 498.10 |
| 06/29/2026 13:54 | 12 | 498.10 |
| 06/29/2026 13:54 | 122 | 498.15 |
| 06/29/2026 13:54 | 12 | 498.15 |
| 06/29/2026 13:54 | 12 | 498.20 |
| 06/29/2026 13:54 | 49 | 498.20 |
| 06/29/2026 13:54 | 16 | 498.40 |
| 06/29/2026 13:54 | 12 | 498.40 |
| 06/29/2026 13:54 | 143 | 498.30 |
| 06/29/2026 13:54 | 143 | 498.25 |
| 06/29/2026 13:54 | 12 | 498.15 |
| 06/29/2026 13:54 | 49 | 498.15 |
| 06/29/2026 13:54 | 12 | 498.10 |
| 06/29/2026 13:54 | 12 | 498.10 |
| 06/29/2026 13:54 | � | 498.10 |
| 06/29/2026 13:54 | � | 498.15 |
| 06/29/2026 13:54 | 12 | 498.10 |
| 06/29/2026 13:54 | 41 | 498.15 |
| 06/29/2026 13:54 | 137 | 498.40 |
| 06/29/2026 13:54 | 49 | 498.40 |
| 06/29/2026 13:54 | 14 | 498.40 |
| 06/29/2026 13:54 | 49 | 498.35 |
| 06/29/2026 13:54 | 50 | 498.35 |
| 06/29/2026 13:54 | 12 | 498.35 |
| 06/29/2026 13:54 | 151 | 498.30 |
| 06/29/2026 13:54 | 75 | 498.30 |
| 06/29/2026 13:54 | 87 | 498.15 |
| 06/29/2026 13:54 | 151 | 498.20 |
| 06/29/2026 13:54 | 132 | 498.20 |
| 06/29/2026 13:54 | 49 | 498.05 |
| 06/29/2026 13:54 | 11 | 498.05 |
| 06/29/2026 13:54 | 49 | 498.00 |
| 06/29/2026 13:54 | 800 | 498.00 |
| 06/29/2026 13:54 | 49 | 497.95 |
| 06/29/2026 13:54 | 12 | 497.95 |
| 06/29/2026 13:54 | 36 | 497.90 |
| 06/29/2026 13:54 | 12 | 497.90 |
| 06/29/2026 13:54 | 151 | 497.85 |
| 06/29/2026 13:54 | 12 | 497.85 |
| 06/29/2026 13:54 | 1 | 497.85 |
| 06/29/2026 13:54 | 36 | 497.85 |
| 06/29/2026 13:54 | 151 | 497.85 |
| 06/29/2026 13:54 | 12 | 497.85 |
| 06/29/2026 13:54 | 26 | 497.85 |
| 06/29/2026 13:54 | 1 | 497.85 |
| 06/29/2026 13:54 | 27 | 497.85 |
| 06/29/2026 13:54 | 5 | 497.85 |
| 06/29/2026 13:54 | 5 | 498.00 |
| 06/29/2026 13:54 | 1 | 497.95 |
| 06/29/2026 13:54 | 1 | 497.95 |
| 06/29/2026 13:54 | � | 498.00 |
| 06/29/2026 13:54 | � | 497.90 |
| 06/29/2026 13:54 | 2 | 498.00 |
| 06/29/2026 13:54 | 6 | 497.90 |
| 06/29/2026 13:54 | 10 | 497.85 |
| 06/29/2026 13:54 | 5 | 497.80 |
| 06/29/2026 13:54 | 31 | 497.80 |
| 06/29/2026 13:54 | 5 | 497.80 |
| 06/29/2026 13:54 | 57 | 497.65 |
| 06/29/2026 13:54 | 12 | 497.65 |
| 06/29/2026 13:54 | 94 | 497.75 |
| 06/29/2026 13:54 | 10 | 497.85 |
| 06/29/2026 13:54 | 151 | 497.80 |
| 06/29/2026 13:54 | 12 | 497.80 |
| 06/29/2026 13:54 | 112 | 497.90 |
| 06/29/2026 13:54 | 500 | 497.95 |
| 06/29/2026 13:54 | 85 | 498.00 |
| 06/29/2026 13:54 | 250 | 498.00 |
| 06/29/2026 13:54 | 8 | 498.10 |
| 06/29/2026 13:54 | 8 | 498.10 |
| 06/29/2026 13:54 | 34 | 498.15 |
| 06/29/2026 13:54 | 20 | 498.00 |
| 06/29/2026 13:54 | 8 | 498.00 |
| 06/29/2026 13:54 | 11 | 498.00 |
| 06/29/2026 13:54 | 89 | 498.00 |
| 06/29/2026 13:54 | 11 | 498.00 |
| 06/29/2026 13:54 | 18 | 497.80 |
| 06/29/2026 13:54 | 20 | 497.95 |
| 06/29/2026 13:54 | 80 | 497.95 |
| 06/29/2026 13:54 | 43 | 498.00 |
| 06/29/2026 13:54 | 3 | 498.00 |
| 06/29/2026 13:54 | 10 | 497.95 |
| 06/29/2026 13:54 | 2 | 497.95 |
| 06/29/2026 13:54 | 71 | 497.95 |
| 06/29/2026 13:54 | 37 | 497.90 |
| 06/29/2026 13:54 | 86 | 498.00 |
| 06/29/2026 13:54 | 21 | 498.00 |
| 06/29/2026 13:54 | 50 | 498.00 |
| 06/29/2026 13:54 | 50 | 498.00 |
| 06/29/2026 13:54 | 40 | 498.00 |
| 06/29/2026 13:54 | 151 | 497.95 |
| 06/29/2026 13:54 | 50 | 497.90 |
| 06/29/2026 13:54 | 12 | 497.90 |
| 06/29/2026 13:54 | 35 | 497.85 |
| 06/29/2026 13:54 | 12 | 497.85 |
| 06/29/2026 13:54 | 23 | 497.75 |
| 06/29/2026 13:54 | 48 | 497.75 |
| 06/29/2026 13:54 | 100 | 497.75 |
| 06/29/2026 13:54 | 43 | 497.90 |
| 06/29/2026 13:54 | 50 | 497.90 |
| 06/29/2026 13:53 | 8 | 497.95 |
| 06/29/2026 13:53 | 7 | 497.95 |
| 06/29/2026 13:53 | 20 | 498.00 |
| 06/29/2026 13:53 | 40 | 498.00 |
| 06/29/2026 13:53 | 100 | 498.00 |
| 06/29/2026 13:53 | 100 | 498.00 |
| 06/29/2026 13:53 | 3 | 498.00 |
| 06/29/2026 13:53 | 97 | 498.00 |
| 06/29/2026 13:53 | 3 | 498.00 |
| 06/29/2026 13:53 | 113 | 498.00 |
| 06/29/2026 13:53 | 100 | 498.00 |
| 06/29/2026 13:53 | 100 | 498.00 |
| 06/29/2026 13:53 | 113 | 498.00 |
| 06/29/2026 13:53 | 3 | 498.00 |
| 06/29/2026 13:53 | 97 | 498.00 |
| 06/29/2026 13:53 | 26 | 497.95 |
| 06/29/2026 13:53 | 10 | 497.95 |
| 06/29/2026 13:53 | 20 | 497.95 |
| 06/29/2026 13:53 | 30 | 497.95 |
| 06/29/2026 13:53 | 33 | 497.90 |
| 06/29/2026 13:53 | 57 | 497.90 |
| 06/29/2026 13:53 | 10 | 497.90 |
| 06/29/2026 13:53 | 8 | 497.75 |
| 06/29/2026 13:53 | 26 | 497.75 |
| 06/29/2026 13:53 | 4 | 497.75 |
| 06/29/2026 13:53 | 9 | 497.75 |
| 06/29/2026 13:53 | 51 | 497.75 |
| 06/29/2026 13:53 | 12 | 497.75 |
| 06/29/2026 13:53 | 38 | 497.70 |
| 06/29/2026 13:53 | 65 | 497.70 |
| 06/29/2026 13:53 | 9 | 497.525 |
| 06/29/2026 13:53 | 125 | 497.85 |
| 06/29/2026 13:53 | 49 | 497.85 |
| 06/29/2026 13:53 | 46 | 497.85 |
| 06/29/2026 13:53 | 14 | 497.85 |
| 06/29/2026 13:53 | 49 | 497.80 |
| 06/29/2026 13:53 | 143 | 497.80 |
| 06/29/2026 13:53 | 14 | 497.80 |
| 06/29/2026 13:53 | 111 | 497.75 |
| 06/29/2026 13:53 | 42 | 497.75 |
| 06/29/2026 13:53 | 12 | 497.75 |
| 06/29/2026 13:53 | 112 | 497.70 |
| 06/29/2026 13:53 | 14 | 497.70 |
| 06/29/2026 13:53 | 46 | 497.65 |
| 06/29/2026 13:53 | 35 | 497.65 |
| 06/29/2026 13:53 | 13 | 497.65 |
| 06/29/2026 13:53 | 106 | 497.55 |
| 06/29/2026 13:53 | 7 | 497.55 |
| 06/29/2026 13:53 | 68 | 497.60 |
| 06/29/2026 13:53 | 86 | 497.60 |
| 06/29/2026 13:53 | 33 | 497.60 |
| 06/29/2026 13:53 | 24 | 497.60 |
| 06/29/2026 13:53 | 11 | 497.65 |
| 06/29/2026 13:53 | 8 | 498.00 |
| 06/29/2026 13:53 | 12 | 497.95 |
| 06/29/2026 13:52 | 100 | 498.00 |
| 06/29/2026 13:52 | 3 | 498.00 |
| 06/29/2026 13:52 | 41 | 498.10 |
| 06/29/2026 13:52 | 20 | 498.10 |
| 06/29/2026 13:52 | 41 | 498.10 |
| 06/29/2026 13:52 | 9 | 498.35 |
| 06/29/2026 13:52 | 14 | 498.35 |
| 06/29/2026 13:52 | 26 | 498.35 |
| 06/29/2026 13:52 | 14 | 498.35 |
| 06/29/2026 13:52 | 9 | 498.30 |
| 06/29/2026 13:52 | 82 | 498.15 |
| 06/29/2026 13:52 | 60 | 498.10 |
| 06/29/2026 13:52 | 10 | 498.10 |
| 06/29/2026 13:52 | 130 | 498.15 |
| 06/29/2026 13:52 | 13 | 498.15 |
| 06/29/2026 13:52 | 124 | 498.20 |
| 06/29/2026 13:52 | � | 498.20 |
| 06/29/2026 13:52 | � | 498.25 |
| 06/29/2026 13:52 | 15 | 498.20 |
| 06/29/2026 13:52 | � | 498.30 |
| 06/29/2026 13:52 | 129 | 498.25 |
| 06/29/2026 13:52 | 15 | 498.25 |
| 06/29/2026 13:52 | 49 | 498.30 |
| 06/29/2026 13:52 | 20 | 498.30 |
| 06/29/2026 13:52 | 27 | 498.50 |
| 06/29/2026 13:52 | 59 | 498.50 |
| 06/29/2026 13:52 | 10 | 498.50 |
| 06/29/2026 13:52 | 14 | 498.60 |
| 06/29/2026 13:52 | 250 | 498.60 |
| 06/29/2026 13:52 | 50 | 498.60 |
| 06/29/2026 13:52 | 50 | 498.60 |
| 06/29/2026 13:52 | 25 | 498.50 |
| 06/29/2026 13:52 | 1 | 498.50 |
| 06/29/2026 13:52 | 153 | 498.50 |
| 06/29/2026 13:52 | 48 | 498.50 |
| 06/29/2026 13:52 | 37 | 498.50 |
| 06/29/2026 13:52 | 15 | 498.50 |
| 06/29/2026 13:52 | 35 | 498.45 |
| 06/29/2026 13:52 | 17 | 498.50 |
| 06/29/2026 13:52 | 100 | 498.50 |
| 06/29/2026 13:52 | 49 | 498.50 |
| 06/29/2026 13:52 | 100 | 498.50 |
| 06/29/2026 13:52 | 36 | 498.50 |
| 06/29/2026 13:52 | 75 | 498.50 |
| 06/29/2026 13:52 | 84 | 498.50 |
| 06/29/2026 13:52 | 14 | 498.30 |
| 06/29/2026 13:52 | 1 | 498.50 |
| 06/29/2026 13:52 | 2 | 498.45 |
| 06/29/2026 13:52 | 115 | 498.50 |
| 06/29/2026 13:52 | 404 | 498.50 |
| 06/29/2026 13:52 | 96 | 498.50 |
| 06/29/2026 13:52 | 4 | 498.50 |
| 06/29/2026 13:52 | 6 | 498.50 |
| 06/29/2026 13:52 | 4 | 498.50 |
| 06/29/2026 13:52 | 10 | 498.50 |
| 06/29/2026 13:52 | 35 | 498.30 |
| 06/29/2026 13:52 | 1 | 498.30 |
| 06/29/2026 13:52 | 50 | 498.325 |
| 06/29/2026 13:52 | 1 | 498.50 |
| 06/29/2026 13:52 | 83 | 498.30 |
| 06/29/2026 13:52 | 50 | 498.30 |
| 06/29/2026 13:52 | 14 | 498.40 |
| 06/29/2026 13:52 | 5 | 498.40 |
| 06/29/2026 13:52 | 5 | 498.40 |
| 06/29/2026 13:52 | 46 | 498.25 |
| 06/29/2026 13:52 | 9 | 498.25 |
| 06/29/2026 13:52 | 10 | 498.25 |
| 06/29/2026 13:52 | 23 | 498.20 |
| 06/29/2026 13:52 | 26 | 498.20 |
| 06/29/2026 13:52 | 53 | 498.20 |
| 06/29/2026 13:52 | 82 | 498.30 |
| 06/29/2026 13:52 | 11 | 498.30 |
| 06/29/2026 13:52 | 49 | 498.30 |
| 06/29/2026 13:52 | 49 | 498.25 |
| 06/29/2026 13:52 | 143 | 498.25 |
| 06/29/2026 13:52 | 10 | 498.25 |
| 06/29/2026 13:52 | 10 | 498.20 |
| 06/29/2026 13:52 | 49 | 498.20 |
| 06/29/2026 13:52 | 151 | 498.15 |
| 06/29/2026 13:52 | 48 | 498.15 |
| 06/29/2026 13:52 | 8 | 498.15 |
| 06/29/2026 13:52 | 10 | 498.10 |
| 06/29/2026 13:52 | 36 | 498.10 |
| 06/29/2026 13:52 | 47 | 498.10 |
| 06/29/2026 13:52 | 2 | 498.10 |
| 06/29/2026 13:52 | 10 | 498.10 |
| 06/29/2026 13:52 | 150 | 498.05 |
| 06/29/2026 13:52 | 1 | 498.10 |
| 06/29/2026 13:52 | 11 | 498.10 |
| 06/29/2026 13:52 | 33 | 498.15 |
| 06/29/2026 13:52 | 80 | 498.05 |
| 06/29/2026 13:52 | 2 | 498.10 |
| 06/29/2026 13:52 | 12 | 498.05 |
| 06/29/2026 13:52 | 23 | 498.05 |
| 06/29/2026 13:52 | 27 | 497.975 |
| 06/29/2026 13:52 | 100 | 498.00 |
| 06/29/2026 13:52 | 81 | 498.00 |
| 06/29/2026 13:52 | 19 | 498.00 |
| 06/29/2026 13:52 | 11 | 498.05 |
| 06/29/2026 13:52 | 23 | 498.05 |
| 06/29/2026 13:52 | 11 | 498.10 |
| 06/29/2026 13:51 | 5 | 498.175 |
| 06/29/2026 13:51 | 20 | 498.15 |
| 06/29/2026 13:51 | 11 | 498.15 |
| 06/29/2026 13:51 | 1036 | 498.20 |
| 06/29/2026 13:51 | 90 | 498.20 |
| 06/29/2026 13:51 | 20 | 498.20 |
| 06/29/2026 13:51 | 20 | 498.20 |
| 06/29/2026 13:51 | 10 | 498.25 |
| 06/29/2026 13:51 | 10 | 498.25 |
| 06/29/2026 13:51 | 10 | 498.25 |
| 06/29/2026 13:51 | 7 | 498.05 |
| 06/29/2026 13:51 | 3 | 497.95 |
| 06/29/2026 13:51 | 84 | 498.20 |
| 06/29/2026 13:51 | 84 | 498.10 |
| 06/29/2026 13:51 | 234 | 498.20 |
| 06/29/2026 13:51 | 127 | 498.20 |
| 06/29/2026 13:51 | 140 | 498.20 |
| 06/29/2026 13:51 | 49 | 498.20 |
| 06/29/2026 13:51 | 57 | 498.20 |
| 06/29/2026 13:51 | 11 | 498.20 |
| 06/29/2026 13:51 | 122 | 498.20 |
| 06/29/2026 13:51 | 242 | 498.15 |
| 06/29/2026 13:51 | 49 | 498.15 |
| 06/29/2026 13:51 | 143 | 498.15 |
| 06/29/2026 13:51 | 11 | 498.15 |
| 06/29/2026 13:51 | 49 | 498.10 |
| 06/29/2026 13:51 | 143 | 498.10 |
| 06/29/2026 13:51 | 11 | 498.10 |
| 06/29/2026 13:51 | 49 | 498.05 |
| 06/29/2026 13:51 | 10 | 498.05 |
| 06/29/2026 13:51 | 50 | 498.00 |
| 06/29/2026 13:51 | 10 | 498.00 |
| 06/29/2026 13:51 | 49 | 497.95 |
| 06/29/2026 13:51 | 7 | 497.95 |
| 06/29/2026 13:51 | 9 | 497.90 |
| 06/29/2026 13:51 | 50 | 497.90 |
| 06/29/2026 13:51 | 34 | 497.90 |
| 06/29/2026 13:51 | 13 | 497.95 |
| 06/29/2026 13:51 | 8 | 498.20 |
| 06/29/2026 13:51 | 12 | 498.20 |
| 06/29/2026 13:51 | 24 | 498.30 |
| 06/29/2026 13:51 | � | 498.30 |
| 06/29/2026 13:51 | � | 498.25 |
| 06/29/2026 13:51 | 13 | 498.30 |
| 06/29/2026 13:51 | 12 | 498.25 |
| 06/29/2026 13:51 | 20 | 498.00 |
| 06/29/2026 13:51 | 49 | 498.00 |
| 06/29/2026 13:51 | 2 | 498.00 |
| 06/29/2026 13:51 | 7 | 498.00 |
| 06/29/2026 13:51 | 312 | 498.25 |
| 06/29/2026 13:51 | 57 | 498.25 |
| 06/29/2026 13:51 | 57 | 498.25 |
| 06/29/2026 13:51 | 11 | 498.25 |
| 06/29/2026 13:51 | 56 | 498.35 |
| 06/29/2026 13:51 | 19 | 498.35 |
| 06/29/2026 13:51 | 13 | 498.15 |
| 06/29/2026 13:51 | 3 | 498.00 |
| 06/29/2026 13:51 | 14 | 498.10 |
| 06/29/2026 13:51 | 30 | 497.90 |
| 06/29/2026 13:51 | 5 | 498.00 |
| 06/29/2026 13:51 | 115 | 498.00 |
| 06/29/2026 13:51 | 23 | 498.10 |
| 06/29/2026 13:51 | 48 | 498.10 |
| 06/29/2026 13:51 | 2 | 498.10 |
| 06/29/2026 13:51 | 108 | 498.10 |
| 06/29/2026 13:51 | 113 | 498.10 |
| 06/29/2026 13:51 | 200 | 498.10 |
| 06/29/2026 13:51 | 200 | 498.10 |
| 06/29/2026 13:51 | 113 | 498.10 |
| 06/29/2026 13:51 | 175 | 498.10 |
| 06/29/2026 13:51 | 25 | 498.10 |
| 06/29/2026 13:51 | 14 | 498.10 |
| 06/29/2026 13:51 | 200 | 498.10 |
| 06/29/2026 13:51 | 211 | 497.95 |
| 06/29/2026 13:51 | 50 | 498.10 |
| 06/29/2026 13:51 | 14 | 498.10 |
| 06/29/2026 13:51 | 64 | 498.10 |
| 06/29/2026 13:51 | 131 | 498.10 |
| 06/29/2026 13:51 | 7 | 498.05 |
| 06/29/2026 13:51 | 7 | 498.05 |
| 06/29/2026 13:51 | 30 | 498.00 |
| 06/29/2026 13:51 | 6 | 498.00 |
| 06/29/2026 13:51 | 14 | 498.00 |
| 06/29/2026 13:51 | 14 | 497.90 |
| 06/29/2026 13:51 | 45 | 497.65 |
| 06/29/2026 13:51 | 49 | 497.65 |
| 06/29/2026 13:51 | 13 | 497.65 |
| 06/29/2026 13:51 | 49 | 497.70 |
| 06/29/2026 13:51 | 49 | 497.70 |
| 06/29/2026 13:51 | 16 | 497.70 |
| 06/29/2026 13:51 | 49 | 497.75 |
| 06/29/2026 13:51 | 16 | 497.75 |
| 06/29/2026 13:51 | 24 | 497.80 |
| 06/29/2026 13:51 | 50 | 497.80 |
| 06/29/2026 13:51 | 16 | 497.80 |
| 06/29/2026 13:51 | 45 | 497.85 |
| 06/29/2026 13:51 | 13 | 497.85 |
| 06/29/2026 13:51 | 88 | 497.95 |
| 06/29/2026 13:51 | 3 | 498.10 |
| 06/29/2026 13:51 | 2 | 498.10 |
| 06/29/2026 13:51 | 200 | 498.10 |
| 06/29/2026 13:51 | 200 | 498.10 |
| 06/29/2026 13:51 | 1 | 498.10 |
| 06/29/2026 13:51 | 15 | 498.10 |
| 06/29/2026 13:51 | 3 | 498.10 |
| 06/29/2026 13:51 | 197 | 498.10 |
| 06/29/2026 13:51 | 29 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 17 | 498.00 |
| 06/29/2026 13:51 | 66 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 47 | 498.00 |
| 06/29/2026 13:51 | 19 | 498.00 |
| 06/29/2026 13:51 | 53 | 498.00 |
| 06/29/2026 13:51 | 19 | 498.00 |
| 06/29/2026 13:51 | 28 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 86 | 498.00 |
| 06/29/2026 13:51 | 100 | 498.00 |
| 06/29/2026 13:51 | 2 | 497.90 |
| 06/29/2026 13:50 | 17 | 497.90 |
| 06/29/2026 13:50 | 100 | 497.90 |
| 06/29/2026 13:50 | 946 | 497.85 |
| 06/29/2026 13:50 | 62 | 497.85 |
| 06/29/2026 13:50 | 250 | 497.85 |
| 06/29/2026 13:50 | 3 | 497.75 |
| 06/29/2026 13:50 | 5 | 497.55 |
| 06/29/2026 13:50 | 49 | 497.55 |
| 06/29/2026 13:50 | 4 | 497.55 |
| 06/29/2026 13:50 | 32 | 497.55 |
| 06/29/2026 13:50 | 4 | 497.55 |
| 06/29/2026 13:50 | 23 | 497.40 |
| 06/29/2026 13:50 | 9 | 497.40 |
| 06/29/2026 13:50 | 18 | 497.40 |
| 06/29/2026 13:50 | 15 | 497.60 |
| 06/29/2026 13:50 | 3 | 497.60 |
| 06/29/2026 13:50 | 15 | 497.60 |
| 06/29/2026 13:50 | 96 | 497.50 |
| 06/29/2026 13:50 | 4 | 497.50 |
| 06/29/2026 13:50 | 16 | 497.40 |
| 06/29/2026 13:50 | 4 | 497.40 |
| 06/29/2026 13:50 | 3 | 497.625 |
| 06/29/2026 13:50 | 1 | 497.625 |
| 06/29/2026 13:50 | 20 | 497.65 |
| 06/29/2026 13:50 | 60 | 497.75 |
| 06/29/2026 13:50 | 41 | 497.85 |
| 06/29/2026 13:50 | 19 | 497.85 |
| 06/29/2026 13:50 | � | 497.95 |
| 06/29/2026 13:50 | � | 497.925 |
| 06/29/2026 13:50 | 11 | 497.95 |
| 06/29/2026 13:50 | 17 | 497.925 |
| 06/29/2026 13:50 | 12 | 497.925 |
| 06/29/2026 13:50 | 14 | 497.90 |
| 06/29/2026 13:50 | 7 | 497.90 |
| 06/29/2026 13:50 | 8 | 498.00 |
| 06/29/2026 13:50 | 20 | 498.00 |
| 06/29/2026 13:50 | 16 | 498.15 |
| 06/29/2026 13:50 | 16 | 498.20 |
| 06/29/2026 13:50 | 8 | 498.20 |
| 06/29/2026 13:50 | 1 | 498.45 |
| 06/29/2026 13:50 | 26 | 498.30 |
| 06/29/2026 13:50 | 809 | 498.30 |
| 06/29/2026 13:50 | 10 | 498.30 |
| 06/29/2026 13:50 | 191 | 498.30 |
| 06/29/2026 13:50 | 4 | 498.30 |
| 06/29/2026 13:50 | 996 | 498.30 |
| 06/29/2026 13:50 | 41 | 498.375 |
| 06/29/2026 13:50 | 17 | 498.40 |
| 06/29/2026 13:50 | 16 | 498.40 |
| 06/29/2026 13:50 | 5 | 498.40 |
| 06/29/2026 13:50 | 28 | 498.45 |
| 06/29/2026 13:50 | 6 | 498.55 |
| 06/29/2026 13:50 | 2 | 498.65 |
| 06/29/2026 13:49 | 32 | 498.65 |
| 06/29/2026 13:49 | 73 | 498.70 |
| 06/29/2026 13:49 | 7 | 498.70 |
| 06/29/2026 13:49 | 4 | 498.65 |
| 06/29/2026 13:49 | 4 | 498.65 |
| 06/29/2026 13:49 | 4 | 498.65 |
| 06/29/2026 13:49 | 7 | 498.50 |
| 06/29/2026 13:49 | 2 | 498.70 |
| 06/29/2026 13:49 | 8 | 498.65 |
| 06/29/2026 13:49 | 3 | 498.65 |
| 06/29/2026 13:49 | 1 | 498.75 |
| 06/29/2026 13:49 | 11 | 498.70 |
| 06/29/2026 13:49 | 11 | 498.75 |
| 06/29/2026 13:49 | 19 | 498.60 |
| 06/29/2026 13:49 | 11 | 498.60 |
| 06/29/2026 13:49 | 20 | 498.60 |
| 06/29/2026 13:49 | 333 | 498.85 |
| 06/29/2026 13:49 | 9 | 498.85 |
| 06/29/2026 13:49 | 42 | 498.85 |
| 06/29/2026 13:49 | 116 | 498.725 |
| 06/29/2026 13:49 | 3 | 498.85 |
| 06/29/2026 13:49 | � | 498.85 |
| 06/29/2026 13:49 | � | 498.80 |
| 06/29/2026 13:49 | 1 | 498.85 |
| 06/29/2026 13:49 | 12 | 498.80 |
| 06/29/2026 13:49 | 27 | 498.675 |
| 06/29/2026 13:49 | 20 | 498.75 |
| 06/29/2026 13:49 | 49 | 498.80 |
| 06/29/2026 13:49 | 13 | 498.80 |
| 06/29/2026 13:49 | 12 | 498.85 |
| 06/29/2026 13:49 | 13 | 498.90 |
| 06/29/2026 13:49 | 20 | 498.90 |
| 06/29/2026 13:49 | 13 | 498.95 |
| 06/29/2026 13:49 | 6 | 499.00 |
| 06/29/2026 13:49 | 49 | 499.00 |
| 06/29/2026 13:49 | 6 | 499.00 |
| 06/29/2026 13:49 | 2 | 499.10 |
| 06/29/2026 13:49 | 47 | 499.10 |
| 06/29/2026 13:49 | 17 | 499.25 |
| 06/29/2026 13:49 | 83 | 499.25 |
| 06/29/2026 13:49 | 17 | 499.30 |
| 06/29/2026 13:49 | 19 | 499.40 |
| 06/29/2026 13:49 | 19 | 499.45 |
| 06/29/2026 13:49 | 10 | 499.50 |
| 06/29/2026 13:49 | 110 | 499.45 |
| 06/29/2026 13:49 | 4 | 499.45 |
| 06/29/2026 13:49 | 2 | 499.50 |
| 06/29/2026 13:49 | 20 | 499.50 |
| 06/29/2026 13:49 | 17 | 499.50 |
| 06/29/2026 13:49 | 2 | 499.65 |
| 06/29/2026 13:49 | 1 | 499.65 |
| 06/29/2026 13:49 | 20 | 499.75 |
| 06/29/2026 13:49 | 127 | 499.75 |
| 06/29/2026 13:49 | 41 | 499.75 |
| 06/29/2026 13:49 | 41 | 499.75 |
| 06/29/2026 13:49 | 17 | 499.75 |
| 06/29/2026 13:49 | 18 | 499.80 |
| 06/29/2026 13:49 | 1 | 499.90 |
| 06/29/2026 13:49 | 2 | 499.60 |
| 06/29/2026 13:49 | 17 | 499.65 |
| 06/29/2026 13:49 | 124 | 499.85 |
| 06/29/2026 13:49 | 56 | 499.85 |
| 06/29/2026 13:49 | 43 | 499.80 |
| 06/29/2026 13:49 | 255 | 499.80 |
| 06/29/2026 13:49 | 49 | 499.80 |
| 06/29/2026 13:49 | 50 | 499.80 |
| 06/29/2026 13:49 | 109 | 499.75 |
| 06/29/2026 13:49 | 49 | 499.75 |
| 06/29/2026 13:49 | 23 | 499.75 |
| 06/29/2026 13:49 | 49 | 499.70 |
| 06/29/2026 13:49 | 67 | 499.70 |
| 06/29/2026 13:49 | 22 | 499.70 |
| 06/29/2026 13:49 | 41 | 499.65 |
| 06/29/2026 13:49 | 70 | 499.65 |
| 06/29/2026 13:49 | 151 | 499.65 |
| 06/29/2026 13:49 | 22 | 499.65 |
| 06/29/2026 13:49 | 36 | 499.45 |
| 06/29/2026 13:49 | 34 | 499.45 |
| 06/29/2026 13:49 | 10 | 499.45 |
| 06/29/2026 13:49 | 3 | 499.50 |
| 06/29/2026 13:49 | 200 | 499.55 |
| 06/29/2026 13:49 | 2 | 499.60 |
| 06/29/2026 13:49 | 26 | 499.65 |
| 06/29/2026 13:49 | 19 | 499.75 |
| 06/29/2026 13:49 | 6 | 499.75 |
| 06/29/2026 13:49 | 26 | 499.90 |
| 06/29/2026 13:49 | 36 | 499.90 |
| 06/29/2026 13:49 | 50 | 499.90 |
| 06/29/2026 13:49 | 70 | 499.90 |
| 06/29/2026 13:49 | 6 | 499.90 |
| 06/29/2026 13:49 | 40 | 499.90 |
| 06/29/2026 13:49 | 41 | 499.95 |
| 06/29/2026 13:49 | 12 | 499.95 |
| 06/29/2026 13:49 | 9 | 500.00 |
| 06/29/2026 13:49 | 9 | 500.05 |
| 06/29/2026 13:49 | 125 | 500.05 |
| 06/29/2026 13:49 | 62 | 500.05 |
| 06/29/2026 13:49 | 3 | 500.00 |
| 06/29/2026 13:49 | 104 | 500.10 |
| 06/29/2026 13:49 | 56 | 500.00 |
| 06/29/2026 13:49 | 8 | 500.00 |
| 06/29/2026 13:49 | 9 | 500.00 |
| 06/29/2026 13:49 | 7 | 499.95 |
| 06/29/2026 13:49 | 1 | 499.95 |
| 06/29/2026 13:49 | 1 | 499.95 |
| 06/29/2026 13:49 | 20 | 499.90 |
| 06/29/2026 13:49 | 9 | 499.90 |
| 06/29/2026 13:49 | 2 | 500.10 |
| 06/29/2026 13:49 | 3 | 500.10 |
| 06/29/2026 13:49 | 36 | 499.90 |
| 06/29/2026 13:49 | 49 | 499.90 |
| 06/29/2026 13:49 | 5 | 499.90 |
| 06/29/2026 13:49 | 1 | 499.85 |
| 06/29/2026 13:49 | 27 | 499.65 |
| 06/29/2026 13:49 | 1 | 499.90 |
| 06/29/2026 13:49 | 4 | 499.75 |
| 06/29/2026 13:49 | 1 | 499.75 |
| 06/29/2026 13:49 | 200 | 499.90 |
| 06/29/2026 13:49 | 1 | 499.90 |
| 06/29/2026 13:49 | 40 | 500.00 |
| 06/29/2026 13:49 | 20 | 500.00 |
| 06/29/2026 13:49 | 10 | 499.90 |
| 06/29/2026 13:49 | 13 | 500.10 |
| 06/29/2026 13:49 | 26 | 500.10 |
| 06/29/2026 13:49 | 1 | 500.10 |
| 06/29/2026 13:49 | 46 | 500.00 |
| 06/29/2026 13:49 | 19 | 500.00 |
| 06/29/2026 13:49 | 1 | 500.00 |
| 06/29/2026 13:49 | 8 | 500.00 |
| 06/29/2026 13:49 | 245 | 500.00 |
| 06/29/2026 13:49 | 100 | 500.00 |
| 06/29/2026 13:49 | 49 | 499.95 |
| 06/29/2026 13:49 | 396 | 499.95 |
| 06/29/2026 13:49 | 104 | 499.95 |
| 06/29/2026 13:49 | 5668 | 499.90 |
| 06/29/2026 13:49 | 67 | 499.85 |
| 06/29/2026 13:49 | 49 | 499.85 |
| 06/29/2026 13:49 | 39 | 499.80 |
| 06/29/2026 13:49 | 1 | 499.80 |
| 06/29/2026 13:49 | 79 | 499.70 |
| 06/29/2026 13:49 | 1 | 499.70 |
| 06/29/2026 13:49 | 40 | 499.70 |
| 06/29/2026 13:49 | 25 | 499.80 |
| 06/29/2026 13:49 | 26 | 499.75 |
| 06/29/2026 13:49 | 49 | 499.75 |
| 06/29/2026 13:49 | 1 | 499.55 |
| 06/29/2026 13:49 | 14 | 499.70 |
| 06/29/2026 13:49 | 26 | 499.70 |
| 06/29/2026 13:48 | 51 | 499.90 |
| 06/29/2026 13:48 | 61 | 499.90 |
| 06/29/2026 13:48 | 20 | 499.90 |
| 06/29/2026 13:48 | 20 | 499.90 |
| 06/29/2026 13:48 | 50 | 499.85 |
| 06/29/2026 13:48 | 49 | 499.60 |
| 06/29/2026 13:48 | 500 | 499.55 |
| 06/29/2026 13:48 | 49 | 499.55 |
| 06/29/2026 13:48 | 5 | 499.50 |
| 06/29/2026 13:48 | 9 | 499.40 |
| 06/29/2026 13:48 | 67 | 499.45 |
| 06/29/2026 13:48 | 9 | 499.45 |
| 06/29/2026 13:48 | 7 | 499.50 |
| 06/29/2026 13:48 | 10 | 499.50 |
| 06/29/2026 13:48 | 49 | 499.45 |
| 06/29/2026 13:48 | 8 | 499.45 |
| 06/29/2026 13:48 | 1 | 499.45 |
| 06/29/2026 13:48 | 29 | 499.40 |
| 06/29/2026 13:48 | 21 | 499.40 |
| 06/29/2026 13:48 | 1 | 499.50 |
| 06/29/2026 13:48 | 4 | 499.45 |
| 06/29/2026 13:48 | 1 | 499.35 |
| 06/29/2026 13:48 | 29 | 499.45 |
| 06/29/2026 13:48 | 82 | 499.30 |
| 06/29/2026 13:48 | 8 | 499.30 |
| 06/29/2026 13:48 | 49 | 499.35 |
| 06/29/2026 13:48 | 2 | 499.35 |
| 06/29/2026 13:48 | 13 | 499.35 |
| 06/29/2026 13:48 | 1 | 499.35 |
| 06/29/2026 13:48 | 12 | 499.40 |
| 06/29/2026 13:48 | 124 | 499.45 |
| 06/29/2026 13:48 | 100 | 499.50 |
| 06/29/2026 13:48 | 80 | 499.50 |
| 06/29/2026 13:48 | 8 | 499.40 |
| 06/29/2026 13:48 | 23 | 499.50 |
| 06/29/2026 13:48 | 10 | 499.50 |
| 06/29/2026 13:48 | 20 | 499.50 |
| 06/29/2026 13:48 | 13 | 499.55 |
| 06/29/2026 13:48 | 1 | 499.65 |
| 06/29/2026 13:48 | 20 | 499.70 |
| 06/29/2026 13:48 | 357 | 499.70 |
| 06/29/2026 13:48 | 143 | 499.70 |
| 06/29/2026 13:48 | 300 | 499.50 |
| 06/29/2026 13:48 | 150 | 499.50 |
| 06/29/2026 13:48 | 1 | 499.50 |
| 06/29/2026 13:48 | 18 | 499.45 |
| 06/29/2026 13:48 | � | 499.45 |
| 06/29/2026 13:48 | � | 499.40 |
| 06/29/2026 13:48 | 12 | 499.45 |
| 06/29/2026 13:48 | 12 | 499.40 |
| 06/29/2026 13:48 | 106 | 499.10 |
| 06/29/2026 13:48 | 20 | 499.10 |
| 06/29/2026 13:48 | 37 | 499.10 |
| 06/29/2026 13:48 | 50 | 499.10 |
| 06/29/2026 13:48 | 87 | 499.275 |
| 06/29/2026 13:48 | 58 | 499.25 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 91 | 499.15 |
| 06/29/2026 13:48 | 49 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 129 | 499.15 |
| 06/29/2026 13:48 | 11 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 88 | 499.15 |
| 06/29/2026 13:48 | 30 | 499.15 |
| 06/29/2026 13:48 | 22 | 499.15 |
| 06/29/2026 13:48 | 11 | 499.15 |
| 06/29/2026 13:48 | 82 | 499.15 |
| 06/29/2026 13:48 | 58 | 499.15 |
| 06/29/2026 13:48 | 13 | 499.15 |
| 06/29/2026 13:48 | 140 | 499.15 |
| 06/29/2026 13:48 | 5 | 499.00 |
| 06/29/2026 13:48 | 8 | 499.00 |
| 06/29/2026 13:48 | 100 | 499.00 |
| 06/29/2026 13:48 | 100 | 499.00 |
| 06/29/2026 13:48 | 41 | 499.00 |
| 06/29/2026 13:48 | 59 | 499.00 |
| 06/29/2026 13:48 | 27 | 499.00 |
| 06/29/2026 13:48 | 14 | 499.00 |
| 06/29/2026 13:48 | 100 | 499.00 |
| 06/29/2026 13:48 | 49 | 499.00 |
| 06/29/2026 13:48 | 51 | 499.00 |
| 06/29/2026 13:48 | 14 | 498.95 |
| 06/29/2026 13:48 | 22 | 498.85 |
| 06/29/2026 13:48 | 14 | 498.85 |
| 06/29/2026 13:48 | 14 | 498.90 |
| 06/29/2026 13:48 | 51 | 499.00 |
| 06/29/2026 13:48 | 49 | 499.00 |
| 06/29/2026 13:48 | 46 | 499.00 |
| 06/29/2026 13:48 | 100 | 499.00 |
| 06/29/2026 13:48 | 42 | 499.00 |
| 06/29/2026 13:48 | 58 | 499.00 |
| 06/29/2026 13:48 | 150 | 499.00 |
| 06/29/2026 13:48 | 218 | 499.00 |
| 06/29/2026 13:48 | 131 | 499.00 |
| 06/29/2026 13:48 | 79 | 499.00 |
| 06/29/2026 13:48 | 59 | 498.95 |
| 06/29/2026 13:48 | 10 | 498.85 |
| 06/29/2026 13:48 | 500 | 498.55 |
| 06/29/2026 13:48 | 33 | 498.45 |
| 06/29/2026 13:48 | 49 | 498.50 |
| 06/29/2026 13:48 | 9 | 498.50 |
| 06/29/2026 13:48 | 2 | 498.65 |
| 06/29/2026 13:48 | 49 | 498.50 |
| 06/29/2026 13:48 | 11 | 498.50 |
| 06/29/2026 13:48 | 29 | 498.45 |
| 06/29/2026 13:48 | 11 | 498.45 |
| 06/29/2026 13:48 | 11 | 498.50 |
| 06/29/2026 13:48 | 49 | 498.50 |
| 06/29/2026 13:48 | 49 | 498.50 |
| 06/29/2026 13:48 | 300 | 498.50 |
| 06/29/2026 13:48 | 6 | 498.50 |
| 06/29/2026 13:48 | 9 | 498.40 |
| 06/29/2026 13:48 | 221 | 498.30 |
| 06/29/2026 13:48 | 891 | 498.30 |
| 06/29/2026 13:48 | 90 | 498.30 |
| 06/29/2026 13:48 | 10 | 498.30 |
| 06/29/2026 13:48 | 9 | 498.30 |
| 06/29/2026 13:48 | 944 | 498.30 |
| 06/29/2026 13:48 | 4 | 498.30 |
| 06/29/2026 13:48 | 41 | 498.30 |
| 06/29/2026 13:48 | 1000 | 498.30 |
| 06/29/2026 13:48 | 5 | 498.50 |
| 06/29/2026 13:48 | 11 | 498.65 |
| 06/29/2026 13:48 | 24 | 498.55 |
| 06/29/2026 13:48 | 93 | 498.55 |
| 06/29/2026 13:48 | 11 | 498.45 |
| 06/29/2026 13:48 | 49 | 498.40 |
| 06/29/2026 13:48 | 10 | 498.40 |
| 06/29/2026 13:48 | � | 498.35 |
| 06/29/2026 13:48 | 20 | 498.40 |
| 06/29/2026 13:48 | 10 | 498.35 |
| 06/29/2026 13:48 | 49 | 498.25 |
| 06/29/2026 13:48 | 14 | 498.25 |
| 06/29/2026 13:48 | 21 | 498.30 |
| 06/29/2026 13:48 | 19 | 498.30 |
| 06/29/2026 13:48 | 20 | 498.30 |
| 06/29/2026 13:48 | 2 | 498.30 |
| 06/29/2026 13:48 | 189 | 498.30 |
| 06/29/2026 13:48 | 200 | 498.30 |
| 06/29/2026 13:48 | 2 | 498.30 |
| 06/29/2026 13:48 | 10 | 498.30 |
| 06/29/2026 13:48 | 8 | 498.25 |
| 06/29/2026 13:48 | 5 | 498.30 |
| 06/29/2026 13:48 | 40 | 498.30 |
| 06/29/2026 13:48 | 23 | 498.30 |
| 06/29/2026 13:48 | 12 | 498.30 |
| 06/29/2026 13:48 | 1 | 498.45 |
| 06/29/2026 13:48 | 13 | 498.50 |
| 06/29/2026 13:48 | 49 | 498.60 |
| 06/29/2026 13:48 | 13 | 498.60 |
| 06/29/2026 13:48 | 21 | 498.60 |
| 06/29/2026 13:48 | 13 | 498.70 |
| 06/29/2026 13:48 | 21 | 498.70 |
| 06/29/2026 13:48 | 21 | 498.75 |
| 06/29/2026 13:48 | 21 | 499.00 |
| 06/29/2026 13:48 | 9 | 499.00 |
| 06/29/2026 13:48 | 6 | 498.70 |
| 06/29/2026 13:48 | 16 | 498.65 |
| 06/29/2026 13:48 | 13 | 498.65 |
| 06/29/2026 13:48 | 49 | 498.55 |
| 06/29/2026 13:48 | 122 | 498.50 |
| 06/29/2026 13:48 | 70 | 498.45 |
| 06/29/2026 13:48 | 35 | 498.45 |
| 06/29/2026 13:48 | 501 | 498.45 |
| 06/29/2026 13:48 | 200 | 498.45 |
| 06/29/2026 13:47 | 5 | 498.40 |
| 06/29/2026 13:47 | 13 | 498.40 |
| 06/29/2026 13:47 | 1 | 498.35 |
| 06/29/2026 13:47 | 3 | 498.35 |
| 06/29/2026 13:47 | 201 | 498.35 |
| 06/29/2026 13:47 | 49 | 498.35 |
| 06/29/2026 13:47 | 9 | 498.35 |
| 06/29/2026 13:47 | 20 | 498.40 |
| 06/29/2026 13:47 | 33 | 498.45 |
| 06/29/2026 13:47 | 151 | 498.45 |
| 06/29/2026 13:47 | 47 | 498.45 |
| 06/29/2026 13:47 | 59 | 498.45 |
| 06/29/2026 13:47 | 9 | 498.45 |
| 06/29/2026 13:47 | 4 | 498.65 |
| 06/29/2026 13:47 | 30 | 498.65 |
| 06/29/2026 13:47 | 49 | 498.65 |
| 06/29/2026 13:47 | 37 | 498.65 |
| 06/29/2026 13:47 | 10 | 498.65 |
| 06/29/2026 13:47 | 10 | 498.65 |
| 06/29/2026 13:47 | 16 | 498.70 |
| 06/29/2026 13:47 | 151 | 498.75 |
| 06/29/2026 13:47 | 49 | 498.75 |
| 06/29/2026 13:47 | 9 | 498.75 |
| 06/29/2026 13:47 | 203 | 498.90 |
| 06/29/2026 13:47 | 1 | 499.00 |
| 06/29/2026 13:47 | 40 | 499.00 |
| 06/29/2026 13:47 | 51 | 498.95 |
| 06/29/2026 13:47 | 42 | 498.95 |
| 06/29/2026 13:47 | 23 | 498.95 |
| 06/29/2026 13:47 | 111 | 498.90 |
| 06/29/2026 13:47 | 49 | 498.65 |
| 06/29/2026 13:47 | 49 | 498.65 |
| 06/29/2026 13:47 | 5 | 498.65 |
| 06/29/2026 13:47 | 36 | 498.55 |
| 06/29/2026 13:47 | 18 | 498.55 |
| 06/29/2026 13:47 | 5 | 498.55 |
| 06/29/2026 13:47 | 10 | 498.55 |
| 06/29/2026 13:47 | 15 | 498.55 |
| 06/29/2026 13:47 | 5 | 498.55 |
| 06/29/2026 13:47 | 20 | 498.60 |
| 06/29/2026 13:47 | 10 | 498.60 |
| 06/29/2026 13:47 | 2 | 498.85 |
| 06/29/2026 13:47 | 2 | 498.85 |
| 06/29/2026 13:47 | 7 | 498.85 |
| 06/29/2026 13:47 | 13 | 498.80 |
| 06/29/2026 13:47 | 7 | 498.80 |
| 06/29/2026 13:47 | 8 | 498.70 |
| 06/29/2026 13:47 | 7 | 498.70 |
| 06/29/2026 13:47 | 10 | 498.70 |
| 06/29/2026 13:47 | 10 | 498.70 |
| 06/29/2026 13:47 | 5 | 498.80 |
| 06/29/2026 13:47 | 140 | 498.80 |
| 06/29/2026 13:47 | 1 | 498.80 |
| 06/29/2026 13:47 | 200 | 498.90 |
| 06/29/2026 13:47 | 3 | 498.95 |
| 06/29/2026 13:47 | 123 | 499.05 |
| 06/29/2026 13:47 | 49 | 499.10 |
| 06/29/2026 13:47 | 21 | 499.10 |
| 06/29/2026 13:47 | 3 | 499.10 |
| 06/29/2026 13:47 | 8 | 499.10 |
| 06/29/2026 13:47 | 20 | 499.15 |
| 06/29/2026 13:47 | 5 | 499.45 |
| 06/29/2026 13:47 | 1 | 499.45 |
| 06/29/2026 13:47 | 17 | 499.25 |
| 06/29/2026 13:47 | 49 | 499.30 |
| 06/29/2026 13:47 | 10 | 499.30 |
| 06/29/2026 13:47 | 2 | 499.30 |
| 06/29/2026 13:47 | 34 | 499.35 |
| 06/29/2026 13:47 | 13 | 499.35 |
| 06/29/2026 13:47 | 86 | 499.25 |
| 06/29/2026 13:47 | 8 | 499.175 |
| 06/29/2026 13:47 | 36 | 499.25 |
| 06/29/2026 13:47 | 49 | 499.25 |
| 06/29/2026 13:47 | 4 | 499.25 |
| 06/29/2026 13:47 | 1 | 499.25 |
| 06/29/2026 13:47 | 32 | 499.25 |
| 06/29/2026 13:47 | 49 | 499.25 |
| 06/29/2026 13:47 | 1 | 499.25 |
| 06/29/2026 13:47 | 11 | 499.20 |
| 06/29/2026 13:47 | 49 | 499.15 |
| 06/29/2026 13:47 | 11 | 499.15 |
| 06/29/2026 13:47 | 36 | 499.10 |
| 06/29/2026 13:47 | 11 | 499.10 |
| 06/29/2026 13:47 | 10 | 499.10 |
| 06/29/2026 13:47 | 10 | 498.95 |
| 06/29/2026 13:47 | 69 | 499.05 |
| 06/29/2026 13:47 | 12 | 499.00 |
| 06/29/2026 13:47 | 50 | 499.00 |
| 06/29/2026 13:47 | 12 | 499.05 |
| 06/29/2026 13:47 | 37 | 499.15 |
| 06/29/2026 13:47 | 36 | 499.15 |
| 06/29/2026 13:47 | 9 | 499.15 |
| 06/29/2026 13:47 | 27 | 499.15 |
| 06/29/2026 13:47 | 26 | 499.15 |
| 06/29/2026 13:47 | 174 | 499.15 |
| 06/29/2026 13:47 | 300 | 499.15 |
| 06/29/2026 13:47 | 7 | 499.30 |
| 06/29/2026 13:47 | 93 | 499.30 |
| 06/29/2026 13:47 | 12 | 499.275 |
| 06/29/2026 13:47 | 6 | 499.35 |
| 06/29/2026 13:47 | 2 | 499.35 |
| 06/29/2026 13:46 | 26 | 499.15 |
| 06/29/2026 13:46 | 49 | 499.20 |
| 06/29/2026 13:46 | 13 | 499.20 |
| 06/29/2026 13:46 | 12 | 499.25 |
| 06/29/2026 13:46 | 480 | 499.45 |
| 06/29/2026 13:46 | 20 | 499.45 |
| 06/29/2026 13:46 | 1 | 499.25 |
| 06/29/2026 13:46 | 440 | 499.00 |
| 06/29/2026 13:46 | 60 | 499.00 |
| 06/29/2026 13:46 | 150 | 498.90 |
| 06/29/2026 13:46 | 510 | 498.85 |
| 06/29/2026 13:46 | 37 | 498.80 |
| 06/29/2026 13:46 | 220 | 498.80 |
| 06/29/2026 13:46 | 1 | 498.80 |
| 06/29/2026 13:46 | 1 | 498.70 |
| 06/29/2026 13:46 | 79 | 498.80 |
| 06/29/2026 13:46 | 34 | 498.75 |
| 06/29/2026 13:46 | 116 | 498.75 |
| 06/29/2026 13:46 | 11 | 498.75 |
| 06/29/2026 13:46 | 35 | 498.70 |
| 06/29/2026 13:46 | 22 | 498.70 |
| 06/29/2026 13:46 | 7 | 498.70 |
| 06/29/2026 13:46 | 9 | 498.70 |
| 06/29/2026 13:46 | 11 | 498.70 |
| 06/29/2026 13:46 | 10 | 498.65 |
| 06/29/2026 13:46 | 9 | 498.55 |
| 06/29/2026 13:46 | 1 | 498.75 |
| 06/29/2026 13:46 | 1 | 498.55 |
| 06/29/2026 13:46 | 5 | 498.80 |
| 06/29/2026 13:46 | 30 | 498.70 |
| 06/29/2026 13:46 | 6 | 498.75 |
| 06/29/2026 13:46 | 4 | 498.75 |
| 06/29/2026 13:46 | 20 | 498.75 |
| 06/29/2026 13:46 | 4 | 498.75 |
| 06/29/2026 13:46 | 8 | 498.70 |
| 06/29/2026 13:46 | 20 | 498.70 |
| 06/29/2026 13:46 | 38 | 498.70 |
| 06/29/2026 13:46 | 8 | 498.60 |
| 06/29/2026 13:46 | 31 | 498.50 |
| 06/29/2026 13:46 | 16 | 498.50 |
| 06/29/2026 13:46 | 2 | 498.50 |
| 06/29/2026 13:46 | 5 | 498.50 |
| 06/29/2026 13:46 | 493 | 498.50 |
| 06/29/2026 13:46 | 7 | 498.50 |
| 06/29/2026 13:46 | 6 | 498.40 |
| 06/29/2026 13:46 | 84 | 498.35 |
| 06/29/2026 13:46 | 7 | 498.35 |
| 06/29/2026 13:46 | 1 | 498.20 |
| 06/29/2026 13:46 | 96 | 498.35 |
| 06/29/2026 13:46 | 49 | 498.35 |
| 06/29/2026 13:46 | 8 | 498.35 |
| 06/29/2026 13:46 | 7 | 498.30 |
| 06/29/2026 13:46 | 27 | 498.15 |
| 06/29/2026 13:46 | 7 | 498.15 |
| 06/29/2026 13:46 | 1 | 498.25 |
| 06/29/2026 13:46 | 29 | 498.25 |
| 06/29/2026 13:46 | 5 | 498.25 |
| 06/29/2026 13:46 | 1095 | 498.50 |
| 06/29/2026 13:46 | 13 | 498.50 |
| 06/29/2026 13:46 | 1346 | 498.50 |
| 06/29/2026 13:46 | 49 | 498.50 |
| 06/29/2026 13:46 | 150 | 498.50 |
| 06/29/2026 13:46 | 225 | 498.50 |
| 06/29/2026 13:46 | 444 | 498.50 |
| 06/29/2026 13:46 | 116 | 498.45 |
| 06/29/2026 13:46 | 6 | 498.45 |
| 06/29/2026 13:46 | 35 | 498.40 |
| 06/29/2026 13:46 | � | 498.35 |
| 06/29/2026 13:46 | 6 | 498.40 |
| 06/29/2026 13:46 | 9 | 498.35 |
| 06/29/2026 13:46 | 28 | 498.15 |
| 06/29/2026 13:46 | 9 | 498.15 |
| 06/29/2026 13:46 | 241 | 498.15 |
| 06/29/2026 13:46 | 9 | 498.15 |
| 06/29/2026 13:46 | 8 | 498.35 |
| 06/29/2026 13:46 | 49 | 498.35 |
| 06/29/2026 13:46 | 3 | 498.35 |
| 06/29/2026 13:46 | 3 | 498.35 |
| 06/29/2026 13:46 | 100 | 498.00 |
| 06/29/2026 13:46 | 2 | 498.00 |
| 06/29/2026 13:46 | 10 | 497.90 |
| 06/29/2026 13:46 | 10 | 497.90 |
| 06/29/2026 13:46 | 106 | 497.90 |
| 06/29/2026 13:46 | 10 | 497.85 |
| 06/29/2026 13:46 | 10 | 497.85 |
| 06/29/2026 13:46 | 35 | 497.80 |
| 06/29/2026 13:46 | 150 | 497.80 |
| 06/29/2026 13:46 | 10 | 497.80 |
| 06/29/2026 13:46 | 49 | 497.75 |
| 06/29/2026 13:46 | 5 | 497.75 |
| 06/29/2026 13:46 | 5 | 497.75 |
| 06/29/2026 13:46 | 66 | 497.60 |
| 06/29/2026 13:46 | 2 | 497.60 |
| 06/29/2026 13:46 | 18 | 497.60 |
| 06/29/2026 13:46 | 10 | 497.45 |
| 06/29/2026 13:46 | 30 | 497.60 |
| 06/29/2026 13:46 | 21 | 497.30 |
| 06/29/2026 13:46 | 5 | 497.30 |
| 06/29/2026 13:46 | 49 | 497.35 |
| 06/29/2026 13:46 | 111 | 497.35 |
| 06/29/2026 13:46 | 5 | 497.35 |
| 06/29/2026 13:46 | 49 | 497.40 |
| 06/29/2026 13:46 | � | 497.45 |
| 06/29/2026 13:46 | 5 | 497.40 |
| 06/29/2026 13:46 | 5 | 497.45 |
| 06/29/2026 13:46 | 2 | 497.40 |
| 06/29/2026 13:46 | 34 | 497.45 |
| 06/29/2026 13:46 | 1 | 497.30 |
| 06/29/2026 13:46 | 124 | 497.25 |
| 06/29/2026 13:46 | 10 | 497.25 |
| 06/29/2026 13:46 | 117 | 497.20 |
| 06/29/2026 13:46 | 49 | 497.20 |
| 06/29/2026 13:46 | 6 | 497.20 |
| 06/29/2026 13:46 | 37 | 497.15 |
| 06/29/2026 13:46 | 10 | 497.15 |
| 06/29/2026 13:46 | 4 | 497.25 |
| 06/29/2026 13:46 | 1 | 497.30 |
| 06/29/2026 13:46 | 10 | 497.30 |
| 06/29/2026 13:46 | 49 | 497.35 |
| 06/29/2026 13:46 | 75 | 497.35 |
| 06/29/2026 13:46 | 10 | 497.35 |
| 06/29/2026 13:46 | 25 | 497.35 |
| 06/29/2026 13:45 | 21 | 497.45 |
| 06/29/2026 13:45 | 34 | 497.45 |
| 06/29/2026 13:45 | 41 | 497.45 |
| 06/29/2026 13:45 | 203 | 497.40 |
| 06/29/2026 13:45 | 50 | 496.85 |
| 06/29/2026 13:45 | 74 | 496.80 |
| 06/29/2026 13:45 | 1465 | 496.95 |
| 06/29/2026 13:45 | 100 | 496.95 |
| 06/29/2026 13:45 | 11 | 496.95 |
| 06/29/2026 13:45 | 49 | 496.90 |
| 06/29/2026 13:45 | 11 | 496.90 |
| 06/29/2026 13:45 | 11 | 496.85 |
| 06/29/2026 13:45 | 11 | 496.80 |
| 06/29/2026 13:45 | 50 | 496.80 |
| 06/29/2026 13:45 | 136 | 496.55 |
| 06/29/2026 13:45 | 15 | 496.55 |
| 06/29/2026 13:45 | 8 | 496.95 |
| 06/29/2026 13:45 | 60 | 496.95 |
| 06/29/2026 13:45 | 11 | 496.90 |
| 06/29/2026 13:45 | 21 | 496.65 |
| 06/29/2026 13:45 | 8 | 496.75 |
| 06/29/2026 13:45 | 114 | 496.70 |
| 06/29/2026 13:45 | 11 | 496.70 |
| 06/29/2026 13:45 | 124 | 496.65 |
| 06/29/2026 13:45 | 50 | 496.65 |
| 06/29/2026 13:45 | � | 496.65 |
| 06/29/2026 13:45 | � | 496.60 |
| 06/29/2026 13:45 | 11 | 496.65 |
| 06/29/2026 13:45 | 11 | 496.60 |
| 06/29/2026 13:45 | 35 | 496.40 |
| 06/29/2026 13:45 | 11 | 496.40 |
| 06/29/2026 13:45 | 11 | 496.50 |
| 06/29/2026 13:45 | 9 | 496.50 |
| 06/29/2026 13:45 | 11 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.55 |
| 06/29/2026 13:45 | 11 | 496.55 |
| 06/29/2026 13:45 | 1 | 496.60 |
| 06/29/2026 13:45 | 150 | 496.60 |
| 06/29/2026 13:45 | 10 | 496.60 |
| 06/29/2026 13:45 | 10 | 496.60 |
| 06/29/2026 13:45 | 2 | 496.60 |
| 06/29/2026 13:45 | 11 | 496.60 |
| 06/29/2026 13:45 | 45 | 496.65 |
| 06/29/2026 13:45 | 2 | 496.80 |
| 06/29/2026 13:45 | 542 | 496.80 |
| 06/29/2026 13:45 | 40 | 496.95 |
| 06/29/2026 13:45 | 65 | 496.85 |
| 06/29/2026 13:45 | 116 | 496.95 |
| 06/29/2026 13:45 | 49 | 496.95 |
| 06/29/2026 13:45 | 11 | 496.95 |
| 06/29/2026 13:45 | 90 | 497.00 |
| 06/29/2026 13:45 | 50 | 497.00 |
| 06/29/2026 13:45 | 2 | 497.00 |
| 06/29/2026 13:45 | � | 497.00 |
| 06/29/2026 13:45 | � | 497.05 |
| 06/29/2026 13:45 | 28 | 497.00 |
| 06/29/2026 13:45 | 40 | 497.05 |
| 06/29/2026 13:45 | 39 | 497.00 |
| 06/29/2026 13:45 | 11 | 497.00 |
| 06/29/2026 13:45 | 40 | 497.15 |
| 06/29/2026 13:45 | 85 | 497.00 |
| 06/29/2026 13:45 | 31 | 497.00 |
| 06/29/2026 13:45 | 189 | 497.00 |
| 06/29/2026 13:45 | 49 | 496.95 |
| 06/29/2026 13:45 | 11 | 496.90 |
| 06/29/2026 13:45 | 100 | 496.70 |
| 06/29/2026 13:45 | 69 | 496.60 |
| 06/29/2026 13:45 | 207 | 496.60 |
| 06/29/2026 13:45 | 11 | 496.55 |
| 06/29/2026 13:45 | 258 | 496.60 |
| 06/29/2026 13:45 | 42 | 496.60 |
| 06/29/2026 13:45 | 11 | 496.55 |
| 06/29/2026 13:45 | 113 | 496.60 |
| 06/29/2026 13:45 | 300 | 496.60 |
| 06/29/2026 13:45 | 300 | 496.60 |
| 06/29/2026 13:45 | 300 | 496.60 |
| 06/29/2026 13:45 | 9 | 496.60 |
| 06/29/2026 13:45 | 36 | 496.55 |
| 06/29/2026 13:45 | 56 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 86 | 496.50 |
| 06/29/2026 13:45 | 39 | 496.50 |
| 06/29/2026 13:45 | 188 | 496.50 |
| 06/29/2026 13:45 | 39 | 496.50 |
| 06/29/2026 13:45 | 61 | 496.50 |
| 06/29/2026 13:45 | 100 | 496.50 |
| 06/29/2026 13:45 | 80 | 496.50 |
| 06/29/2026 13:45 | 40 | 496.50 |
| 06/29/2026 13:45 | 36 | 496.50 |
| 06/29/2026 13:45 | 49 | 496.50 |
| 06/29/2026 13:45 | 20 | 496.50 |
| 06/29/2026 13:45 | 31 | 496.50 |
| 06/29/2026 13:45 | 49 | 496.50 |
| 06/29/2026 13:45 | 1 | 496.50 |
| 06/29/2026 13:45 | 50 | 496.50 |
| 06/29/2026 13:45 | 1 | 496.60 |
| 06/29/2026 13:45 | 284 | 496.60 |
| 06/29/2026 13:45 | 2 | 496.60 |
| 06/29/2026 13:45 | 4 | 496.60 |
| 06/29/2026 13:45 | 12 | 496.55 |
| 06/29/2026 13:45 | 72 | 496.475 |
| 06/29/2026 13:45 | 72 | 496.475 |
| 06/29/2026 13:45 | 22 | 496.45 |
| 06/29/2026 13:45 | 10 | 496.50 |
| 06/29/2026 13:45 | 22 | 496.55 |
| 06/29/2026 13:45 | 300 | 496.60 |
| 06/29/2026 13:45 | 11 | 496.60 |
| 06/29/2026 13:45 | 150 | 496.60 |
| 06/29/2026 13:45 | 150 | 496.60 |
| 06/29/2026 13:45 | 35 | 496.55 |
| 06/29/2026 13:45 | 10 | 496.55 |
| 06/29/2026 13:45 | 52 | 496.40 |
| 06/29/2026 13:45 | 48 | 496.45 |
| 06/29/2026 13:45 | 50 | 496.65 |
| 06/29/2026 13:45 | 10 | 496.75 |
| 06/29/2026 13:45 | 1195 | 496.75 |
| 06/29/2026 13:45 | 795 | 496.75 |
| 06/29/2026 13:45 | 50 | 496.80 |
| 06/29/2026 13:45 | 113 | 496.80 |
| 06/29/2026 13:45 | 300 | 496.80 |
| 06/29/2026 13:45 | 3 | 496.80 |
| 06/29/2026 13:45 | 20 | 496.80 |
| 06/29/2026 13:45 | 40 | 496.80 |
| 06/29/2026 13:45 | 3 | 496.80 |
| 06/29/2026 13:45 | 75 | 496.80 |
| 06/29/2026 13:45 | 2 | 496.80 |
| 06/29/2026 13:45 | 147 | 496.80 |
| 06/29/2026 13:45 | 10 | 496.80 |
| 06/29/2026 13:45 | 39 | 496.80 |
| 06/29/2026 13:45 | 3 | 496.80 |
| 06/29/2026 13:45 | 29 | 496.80 |
| 06/29/2026 13:45 | 10 | 496.75 |
| 06/29/2026 13:45 | 26 | 496.80 |
| 06/29/2026 13:45 | 75 | 496.80 |
| 06/29/2026 13:45 | 10 | 496.75 |
| 06/29/2026 13:45 | 10 | 496.75 |
| 06/29/2026 13:45 | 2 | 496.75 |
| 06/29/2026 13:45 | 3 | 496.80 |
| 06/29/2026 13:45 | 167 | 496.80 |
| 06/29/2026 13:45 | 54 | 496.80 |
| 06/29/2026 13:45 | 246 | 496.80 |
| 06/29/2026 13:45 | 262 | 496.80 |
| 06/29/2026 13:45 | 38 | 496.80 |
| 06/29/2026 13:45 | 9 | 496.75 |
| 06/29/2026 13:45 | 35 | 496.75 |
| 06/29/2026 13:45 | 10 | 496.75 |
| 06/29/2026 13:45 | 115 | 496.70 |
| 06/29/2026 13:45 | 50 | 496.70 |
| 06/29/2026 13:45 | 10 | 496.70 |
| 06/29/2026 13:45 | 35 | 496.65 |
| 06/29/2026 13:45 | 6 | 496.65 |
| 06/29/2026 13:45 | 36 | 496.525 |
| 06/29/2026 13:45 | 49 | 496.525 |
| 06/29/2026 13:45 | 2 | 496.80 |
| 06/29/2026 13:44 | 50 | 496.40 |
| 06/29/2026 13:44 | 5 | 496.60 |
| 06/29/2026 13:44 | 36 | 496.45 |
| 06/29/2026 13:44 | 196 | 496.45 |
| 06/29/2026 13:44 | 36 | 496.45 |
| 06/29/2026 13:44 | 9 | 496.60 |
| 06/29/2026 13:44 | 50 | 496.45 |
| 06/29/2026 13:44 | 8 | 496.45 |
| 06/29/2026 13:44 | 1 | 496.45 |
| 06/29/2026 13:44 | 49 | 496.60 |
| 06/29/2026 13:44 | 9 | 496.60 |
| 06/29/2026 13:44 | 30 | 496.60 |
| 06/29/2026 13:44 | 80 | 496.75 |
| 06/29/2026 13:44 | 10 | 496.60 |
| 06/29/2026 13:44 | 30 | 496.60 |
| 06/29/2026 13:44 | 27 | 496.60 |
| 06/29/2026 13:44 | 9 | 496.60 |
| 06/29/2026 13:44 | 2 | 496.50 |
| 06/29/2026 13:44 | 8 | 496.50 |
| 06/29/2026 13:44 | 10 | 496.60 |
| 06/29/2026 13:44 | 49 | 496.60 |
| 06/29/2026 13:44 | 1 | 496.60 |
| 06/29/2026 13:44 | 8 | 496.50 |
| 06/29/2026 13:44 | 598 | 496.30 |
| 06/29/2026 13:44 | 3 | 496.30 |
| 06/29/2026 13:44 | 131 | 496.30 |
| 06/29/2026 13:44 | 9 | 496.30 |
| 06/29/2026 13:44 | 34 | 496.25 |
| 06/29/2026 13:44 | 7 | 496.25 |
| 06/29/2026 13:44 | 15 | 496.25 |
| 06/29/2026 13:44 | 9 | 496.25 |
| 06/29/2026 13:44 | 50 | 496.20 |
| 06/29/2026 13:44 | 3 | 496.25 |
| 06/29/2026 13:44 | 47 | 496.25 |
| 06/29/2026 13:44 | 10 | 496.25 |
| 06/29/2026 13:44 | 9 | 496.30 |
| 06/29/2026 13:44 | 4 | 496.35 |
| 06/29/2026 13:44 | 1 | 496.55 |
| 06/29/2026 13:44 | 18 | 496.55 |
| 06/29/2026 13:44 | 38 | 496.55 |
| 06/29/2026 13:44 | 10 | 496.55 |
| 06/29/2026 13:44 | 1 | 496.55 |
| 06/29/2026 13:44 | 3 | 496.55 |
| 06/29/2026 13:44 | 2 | 496.55 |
| 06/29/2026 13:44 | 4 | 496.45 |
| 06/29/2026 13:44 | 1 | 496.55 |
| 06/29/2026 13:44 | 10 | 496.65 |
| 06/29/2026 13:44 | 10 | 496.50 |
| 06/29/2026 13:44 | 57 | 496.55 |
| 06/29/2026 13:44 | 20 | 496.55 |
| 06/29/2026 13:44 | 7 | 496.55 |
| 06/29/2026 13:44 | � | 496.55 |
| 06/29/2026 13:44 | � | 496.60 |
| 06/29/2026 13:44 | 2 | 496.55 |
| 06/29/2026 13:44 | 10 | 496.60 |
| 06/29/2026 13:44 | 2 | 496.75 |
| 06/29/2026 13:44 | 10 | 496.75 |
| 06/29/2026 13:44 | 8 | 496.75 |
| 06/29/2026 13:44 | 50 | 496.45 |
| 06/29/2026 13:44 | 35 | 496.45 |
| 06/29/2026 13:44 | 10 | 496.45 |
| 06/29/2026 13:44 | 10 | 496.40 |
| 06/29/2026 13:44 | 10 | 496.40 |
| 06/29/2026 13:44 | � | 496.45 |
| 06/29/2026 13:44 | � | 496.40 |
| 06/29/2026 13:44 | 10 | 496.45 |
| 06/29/2026 13:44 | 10 | 496.40 |
| 06/29/2026 13:44 | 50 | 496.20 |
| 06/29/2026 13:44 | 12 | 496.20 |
| 06/29/2026 13:44 | 12 | 496.45 |
| 06/29/2026 13:44 | 49 | 496.55 |
| 06/29/2026 13:44 | 12 | 496.55 |
| 06/29/2026 13:44 | 37 | 496.50 |
| 06/29/2026 13:44 | 12 | 496.50 |
| 06/29/2026 13:44 | 12 | 496.55 |
| 06/29/2026 13:44 | 35 | 496.50 |
| 06/29/2026 13:44 | 81 | 496.45 |
| 06/29/2026 13:44 | 23 | 496.50 |
| 06/29/2026 13:44 | 12 | 496.50 |
| 06/29/2026 13:44 | 34 | 496.50 |
| 06/29/2026 13:44 | 50 | 496.50 |
| 06/29/2026 13:44 | 379 | 496.05 |
| 06/29/2026 13:44 | 23 | 496.10 |
| 06/29/2026 13:44 | 14 | 496.25 |
| 06/29/2026 13:44 | 2 | 496.50 |
| 06/29/2026 13:44 | 27 | 496.50 |
| 06/29/2026 13:44 | 33 | 496.50 |
| 06/29/2026 13:44 | 8 | 496.50 |
| 06/29/2026 13:44 | 7 | 496.50 |
| 06/29/2026 13:44 | 2 | 496.50 |
| 06/29/2026 13:44 | 16 | 496.15 |
| 06/29/2026 13:44 | 19 | 496.45 |
| 06/29/2026 13:44 | 48 | 496.45 |
| 06/29/2026 13:44 | 9 | 496.45 |
| 06/29/2026 13:44 | 126 | 496.40 |
| 06/29/2026 13:44 | 49 | 496.40 |
| 06/29/2026 13:44 | 9 | 496.40 |
| 06/29/2026 13:44 | 35 | 496.35 |
| 06/29/2026 13:44 | 121 | 496.35 |
| 06/29/2026 13:44 | 17 | 496.35 |
| 06/29/2026 13:44 | � | 496.35 |
| 06/29/2026 13:44 | � | 496.30 |
| 06/29/2026 13:44 | 50 | 496.35 |
| 06/29/2026 13:44 | 17 | 496.30 |
| 06/29/2026 13:44 | 18 | 496.15 |
| 06/29/2026 13:44 | 10 | 496.40 |
| 06/29/2026 13:44 | 49 | 496.50 |
| 06/29/2026 13:44 | 54 | 496.55 |
| 06/29/2026 13:44 | 56 | 496.55 |
| 06/29/2026 13:44 | 9 | 496.55 |
| 06/29/2026 13:44 | 6 | 496.55 |
| 06/29/2026 13:44 | 10 | 496.90 |
| 06/29/2026 13:44 | 127 | 496.90 |
| 06/29/2026 13:44 | 7 | 496.90 |
| 06/29/2026 13:44 | 5 | 496.90 |
| 06/29/2026 13:44 | 7 | 496.85 |
| 06/29/2026 13:44 | 49 | 496.85 |
| 06/29/2026 13:44 | 33 | 496.75 |
| 06/29/2026 13:44 | 28 | 496.80 |
| 06/29/2026 13:44 | 250 | 496.80 |
| 06/29/2026 13:44 | 250 | 496.80 |
| 06/29/2026 13:44 | 14 | 496.80 |
| 06/29/2026 13:44 | 217 | 496.80 |
| 06/29/2026 13:44 | 33 | 496.80 |
| 06/29/2026 13:44 | 2 | 496.80 |
| 06/29/2026 13:44 | 248 | 496.80 |
| 06/29/2026 13:44 | 2 | 496.80 |
| 06/29/2026 13:44 | 113 | 496.80 |
| 06/29/2026 13:44 | 250 | 496.80 |
| 06/29/2026 13:44 | 249 | 496.80 |
| 06/29/2026 13:44 | 1 | 496.80 |
| 06/29/2026 13:44 | 598 | 496.80 |
| 06/29/2026 13:44 | 250 | 496.80 |
| 06/29/2026 13:44 | 5 | 496.80 |
| 06/29/2026 13:44 | 245 | 496.80 |
| 06/29/2026 13:44 | 5 | 496.80 |
| 06/29/2026 13:44 | 49 | 496.85 |
| 06/29/2026 13:44 | 7 | 496.85 |
| 06/29/2026 13:44 | 7 | 496.80 |
| 06/29/2026 13:43 | 10 | 496.75 |
| 06/29/2026 13:43 | 130 | 496.90 |
| 06/29/2026 13:43 | 8 | 496.85 |
| 06/29/2026 13:43 | 8 | 496.80 |
| 06/29/2026 13:43 | 8 | 496.80 |
| 06/29/2026 13:43 | 8 | 496.75 |
| 06/29/2026 13:43 | 8 | 496.80 |
| 06/29/2026 13:43 | 8 | 496.75 |
| 06/29/2026 13:43 | 250 | 496.20 |
| 06/29/2026 13:43 | 113 | 496.20 |
| 06/29/2026 13:43 | 201 | 496.20 |
| 06/29/2026 13:43 | 49 | 496.20 |
| 06/29/2026 13:43 | 250 | 496.20 |
| 06/29/2026 13:43 | 20 | 496.20 |
| 06/29/2026 13:43 | 148 | 496.20 |
| 06/29/2026 13:43 | 20 | 496.20 |
| 06/29/2026 13:43 | 40 | 496.20 |
| 06/29/2026 13:43 | 49 | 496.25 |
| 06/29/2026 13:43 | 6 | 496.25 |
| 06/29/2026 13:43 | 26 | 496.30 |
| 06/29/2026 13:43 | � | 496.30 |
| 06/29/2026 13:43 | � | 496.35 |
| 06/29/2026 13:43 | 6 | 496.30 |
| 06/29/2026 13:43 | 6 | 496.35 |
| 06/29/2026 13:43 | 7 | 496.25 |
| 06/29/2026 13:43 | 42 | 496.20 |
| 06/29/2026 13:43 | 7 | 496.25 |
| 06/29/2026 13:43 | 349 | 496.20 |
| 06/29/2026 13:43 | 13 | 496.20 |
| 06/29/2026 13:43 | 49 | 496.20 |
| 06/29/2026 13:43 | 188 | 496.20 |
| 06/29/2026 13:43 | 250 | 496.20 |
| 06/29/2026 13:43 | 250 | 496.20 |
| 06/29/2026 13:43 | 8 | 496.15 |
| 06/29/2026 13:43 | 10 | 495.75 |
| 06/29/2026 13:43 | 64 | 495.70 |
| 06/29/2026 13:43 | 37 | 495.65 |
| 06/29/2026 13:43 | 8 | 495.65 |
| 06/29/2026 13:43 | 8 | 495.60 |
| 06/29/2026 13:43 | 22 | 495.65 |
| 06/29/2026 13:43 | � | 495.60 |
| 06/29/2026 13:43 | 9 | 495.65 |
| 06/29/2026 13:43 | 9 | 495.60 |
| 06/29/2026 13:43 | 36 | 495.35 |
| 06/29/2026 13:43 | 10 | 495.30 |
| 06/29/2026 13:43 | 8 | 495.30 |
| 06/29/2026 13:43 | 5 | 495.25 |
| 06/29/2026 13:43 | 30 | 495.05 |
| 06/29/2026 13:43 | 35 | 495.30 |
| 06/29/2026 13:43 | 49 | 495.30 |
| 06/29/2026 13:43 | � | 495.30 |
| 06/29/2026 13:43 | � | 495.25 |
| 06/29/2026 13:43 | 8 | 495.30 |
| 06/29/2026 13:43 | 8 | 495.25 |
| 06/29/2026 13:43 | 49 | 495.10 |
| 06/29/2026 13:43 | 24 | 495.10 |
| 06/29/2026 13:43 | 14 | 495.30 |
| 06/29/2026 13:43 | 119 | 495.30 |
| 06/29/2026 13:43 | 49 | 495.30 |
| 06/29/2026 13:43 | 9 | 495.30 |
| 06/29/2026 13:43 | 9 | 495.25 |
| 06/29/2026 13:43 | 24 | 495.05 |
| 06/29/2026 13:43 | 27 | 495.05 |
| 06/29/2026 13:43 | 12 | 495.05 |
| 06/29/2026 13:43 | 6 | 495.00 |
| 06/29/2026 13:43 | 28 | 495.05 |
| 06/29/2026 13:43 | 50 | 495.05 |
| 06/29/2026 13:43 | 11 | 495.00 |
| 06/29/2026 13:43 | 231 | 495.00 |
| 06/29/2026 13:43 | 60 | 495.00 |
| 06/29/2026 13:43 | 40 | 495.00 |
| 06/29/2026 13:43 | 20 | 495.00 |
| 06/29/2026 13:43 | 40 | 495.00 |
| 06/29/2026 13:43 | 100 | 495.00 |
| 06/29/2026 13:43 | 113 | 495.00 |
| 06/29/2026 13:43 | 100 | 495.00 |
| 06/29/2026 13:43 | 100 | 495.00 |
| 06/29/2026 13:43 | 100 | 495.00 |
| 06/29/2026 13:43 | 2 | 495.00 |
| 06/29/2026 13:43 | 100 | 495.00 |
| 06/29/2026 13:43 | 11 | 495.00 |
| 06/29/2026 13:43 | 49 | 495.00 |
| 06/29/2026 13:43 | 143 | 495.05 |
| 06/29/2026 13:43 | 11 | 495.05 |
| 06/29/2026 13:43 | 235 | 495.10 |
| 06/29/2026 13:43 | 11 | 495.10 |
| 06/29/2026 13:43 | 48 | 495.10 |
| 06/29/2026 13:43 | 220 | 495.10 |
| 06/29/2026 13:43 | 49 | 495.15 |
| 06/29/2026 13:43 | 11 | 495.15 |
| 06/29/2026 13:43 | 12 | 495.15 |
| 06/29/2026 13:43 | 49 | 495.20 |
| 06/29/2026 13:43 | 49 | 495.20 |
| 06/29/2026 13:43 | 11 | 495.20 |
| 06/29/2026 13:43 | 11 | 495.25 |
| 06/29/2026 13:43 | 43 | 495.30 |
| 06/29/2026 13:43 | 11 | 495.30 |
| 06/29/2026 13:43 | 9 | 495.35 |
| 06/29/2026 13:43 | 49 | 495.50 |
| 06/29/2026 13:43 | 11 | 495.50 |
| 06/29/2026 13:43 | 49 | 495.65 |
| 06/29/2026 13:43 | 10 | 495.65 |
| 06/29/2026 13:43 | 10 | 495.70 |
| 06/29/2026 13:43 | 10 | 495.75 |
| 06/29/2026 13:43 | 29 | 495.75 |
| 06/29/2026 13:43 | 10 | 495.75 |
| 06/29/2026 13:43 | 1 | 495.80 |
| 06/29/2026 13:43 | 10 | 495.80 |
| 06/29/2026 13:43 | 10 | 495.65 |
| 06/29/2026 13:43 | 37 | 495.70 |
| 06/29/2026 13:43 | 46 | 495.70 |
| 06/29/2026 13:43 | 11 | 495.70 |
| 06/29/2026 13:43 | 49 | 495.65 |
| 06/29/2026 13:43 | 13 | 495.65 |
| 06/29/2026 13:43 | 13 | 495.55 |
| 06/29/2026 13:43 | 196 | 495.20 |
| 06/29/2026 13:43 | 140 | 495.20 |
| 06/29/2026 13:43 | 34 | 495.15 |
| 06/29/2026 13:43 | 8 | 495.15 |
| 06/29/2026 13:43 | 8 | 495.10 |
| 06/29/2026 13:43 | 100 | 495.00 |
| 06/29/2026 13:43 | 3 | 495.15 |
| 06/29/2026 13:43 | 10 | 495.15 |
| 06/29/2026 13:43 | � | 495.20 |
| 06/29/2026 13:43 | � | 495.15 |
| 06/29/2026 13:43 | 37 | 495.20 |
| 06/29/2026 13:43 | 13 | 495.15 |
| 06/29/2026 13:43 | 57 | 495.05 |
| 06/29/2026 13:43 | 17 | 495.05 |
| 06/29/2026 13:43 | 100 | 495.15 |
| 06/29/2026 13:43 | 13 | 495.25 |
| 06/29/2026 13:43 | 10 | 495.30 |
| 06/29/2026 13:43 | 49 | 495.30 |
| 06/29/2026 13:43 | 56 | 495.30 |
| 06/29/2026 13:43 | 15 | 495.30 |
| 06/29/2026 13:43 | 128 | 495.25 |
| 06/29/2026 13:43 | 49 | 495.25 |
| 06/29/2026 13:43 | 15 | 495.25 |
| 06/29/2026 13:43 | 111 | 495.20 |
| 06/29/2026 13:43 | 34 | 495.20 |
| 06/29/2026 13:43 | 49 | 495.20 |
| 06/29/2026 13:43 | 57 | 495.20 |
| 06/29/2026 13:43 | 15 | 495.20 |
| 06/29/2026 13:43 | 15 | 495.15 |
| 06/29/2026 13:43 | 167 | 495.00 |
| 06/29/2026 13:43 | 4 | 495.00 |
| 06/29/2026 13:43 | 200 | 495.00 |
| 06/29/2026 13:43 | 200 | 495.00 |
| 06/29/2026 13:43 | 49 | 495.00 |
| 06/29/2026 13:43 | 143 | 495.00 |
| 06/29/2026 13:43 | 131 | 495.05 |
| 06/29/2026 13:43 | 49 | 495.05 |
| 06/29/2026 13:43 | 40 | 495.05 |
| 06/29/2026 13:43 | 40 | 495.05 |
| 06/29/2026 13:43 | 550 | 495.10 |
| 06/29/2026 13:43 | 261 | 495.10 |
| 06/29/2026 13:43 | 49 | 495.10 |
| 06/29/2026 13:43 | 56 | 495.10 |
| 06/29/2026 13:43 | 44 | 495.10 |
| 06/29/2026 13:43 | 129 | 495.10 |
| 06/29/2026 13:43 | 49 | 495.15 |
| 06/29/2026 13:43 | 229 | 495.15 |
| 06/29/2026 13:43 | 14 | 495.15 |
| 06/29/2026 13:43 | 254 | 495.20 |
| 06/29/2026 13:43 | 49 | 495.20 |
| 06/29/2026 13:43 | 49 | 495.20 |
| 06/29/2026 13:43 | 14 | 495.20 |
| 06/29/2026 13:43 | 23 | 495.25 |
| 06/29/2026 13:43 | 14 | 495.25 |
| 06/29/2026 13:43 | 126 | 495.30 |
| 06/29/2026 13:43 | 9 | 495.30 |
| 06/29/2026 13:43 | 49 | 495.35 |
| 06/29/2026 13:43 | 9 | 495.35 |
| 06/29/2026 13:43 | 1000 | 495.55 |
| 06/29/2026 13:43 | 14 | 495.35 |
| 06/29/2026 13:43 | 14 | 495.35 |
| 06/29/2026 13:43 | 51 | 495.30 |
| 06/29/2026 13:43 | 23 | 495.30 |
| 06/29/2026 13:43 | 48 | 495.30 |
| 06/29/2026 13:43 | 14 | 495.30 |
| 06/29/2026 13:43 | 23 | 495.35 |
| 06/29/2026 13:43 | 14 | 495.35 |
| 06/29/2026 13:43 | 49 | 495.30 |
| 06/29/2026 13:43 | 9 | 495.30 |
| 06/29/2026 13:43 | 73 | 495.25 |
| 06/29/2026 13:43 | 14 | 495.25 |
| 06/29/2026 13:43 | 14 | 495.15 |
| 06/29/2026 13:43 | 40 | 495.20 |
| 06/29/2026 13:43 | 52 | 495.25 |
| 06/29/2026 13:43 | 48 | 495.25 |
| 06/29/2026 13:43 | 1062 | 495.30 |
| 06/29/2026 13:43 | 1417 | 495.30 |
| 06/29/2026 13:43 | 40 | 495.35 |
| 06/29/2026 13:43 | 28 | 495.40 |
| 06/29/2026 13:43 | 40 | 495.40 |
| 06/29/2026 13:43 | 30 | 495.45 |
| 06/29/2026 13:43 | 23 | 495.50 |
| 06/29/2026 13:43 | 181 | 495.50 |
| 06/29/2026 13:43 | 40 | 495.55 |
| 06/29/2026 13:43 | 200 | 495.55 |
| 06/29/2026 13:43 | 49 | 495.65 |
| 06/29/2026 13:43 | 1 | 495.80 |
| 06/29/2026 13:43 | 16 | 495.675 |
| 06/29/2026 13:43 | 10 | 495.85 |
| 06/29/2026 13:43 | 40 | 495.70 |
| 06/29/2026 13:43 | 245 | 495.75 |
| 06/29/2026 13:43 | 40 | 495.90 |
| 06/29/2026 13:43 | 61 | 495.95 |
| 06/29/2026 13:43 | � | 496.00 |
| 06/29/2026 13:43 | � | 496.15 |
| 06/29/2026 13:43 | 27 | 496.00 |
| 06/29/2026 13:43 | 12 | 496.15 |
| 06/29/2026 13:43 | 14 | 496.15 |
| 06/29/2026 13:43 | 12 | 496.30 |
| 06/29/2026 13:43 | 120 | 496.40 |
| 06/29/2026 13:43 | 210 | 496.40 |
| 06/29/2026 13:43 | 12 | 496.40 |
| 06/29/2026 13:43 | 9 | 496.40 |
| 06/29/2026 13:43 | 131 | 496.40 |
| 06/29/2026 13:43 | 237 | 496.40 |
| 06/29/2026 13:43 | 124 | 496.40 |
| 06/29/2026 13:43 | � | 496.40 |
| 06/29/2026 13:43 | � | 496.45 |
| 06/29/2026 13:43 | 16 | 496.40 |
| 06/29/2026 13:43 | 12 | 496.45 |
| 06/29/2026 13:43 | 56 | 496.40 |
| 06/29/2026 13:43 | 12 | 496.40 |
| 06/29/2026 13:43 | 35 | 496.40 |
| 06/29/2026 13:43 | 237 | 496.70 |
| 06/29/2026 13:43 | 5 | 496.70 |
| 06/29/2026 13:43 | 8 | 496.60 |
| 06/29/2026 13:43 | 1 | 496.70 |
| 06/29/2026 13:43 | 105 | 496.40 |
| 06/29/2026 13:43 | 23 | 496.45 |
| 06/29/2026 13:43 | 12 | 496.45 |
| 06/29/2026 13:43 | 140 | 496.40 |
| 06/29/2026 13:43 | 188 | 496.40 |
| 06/29/2026 13:43 | 65 | 496.40 |
| 06/29/2026 13:43 | 75 | 496.40 |
| 06/29/2026 13:43 | 97 | 496.40 |
| 06/29/2026 13:43 | 97 | 496.40 |
| 06/29/2026 13:43 | 43 | 496.40 |
| 06/29/2026 13:43 | 97 | 496.40 |
| 06/29/2026 13:43 | 26 | 496.40 |
| 06/29/2026 13:43 | 17 | 496.40 |
| 06/29/2026 13:43 | 36 | 496.40 |
| 06/29/2026 13:43 | 12 | 496.40 |
| 06/29/2026 13:43 | 57 | 496.40 |
| 06/29/2026 13:43 | 7 | 496.35 |
| 06/29/2026 13:43 | 5 | 496.35 |
| 06/29/2026 13:43 | 12 | 496.20 |
| 06/29/2026 13:43 | 24 | 496.20 |
| 06/29/2026 13:43 | 12 | 496.20 |
| 06/29/2026 13:43 | 13 | 496.40 |
| 06/29/2026 13:43 | 151 | 496.40 |
| 06/29/2026 13:43 | 49 | 496.40 |
| 06/29/2026 13:43 | 67 | 496.40 |
| 06/29/2026 13:43 | 1 | 496.15 |
| 06/29/2026 13:43 | 25 | 496.15 |
| 06/29/2026 13:43 | 13 | 496.20 |
| 06/29/2026 13:43 | 3 | 496.20 |
| 06/29/2026 13:43 | 10 | 496.30 |
| 06/29/2026 13:43 | 23 | 496.30 |
| 06/29/2026 13:43 | 25 | 496.35 |
| 06/29/2026 13:43 | 24 | 496.35 |
| 06/29/2026 13:43 | 24 | 496.40 |
| 06/29/2026 13:43 | 24 | 496.40 |
| 06/29/2026 13:43 | 23 | 496.45 |
| 06/29/2026 13:43 | 2 | 496.70 |
| 06/29/2026 13:43 | 24 | 496.60 |
| 06/29/2026 13:43 | 24 | 496.65 |
| 06/29/2026 13:43 | 23 | 496.65 |
| 06/29/2026 13:42 | 15 | 496.90 |
| 06/29/2026 13:42 | 49 | 496.85 |
| 06/29/2026 13:42 | � | 496.85 |
| 06/29/2026 13:42 | � | 496.80 |
| 06/29/2026 13:42 | 18 | 496.85 |
| 06/29/2026 13:42 | 18 | 496.80 |
| 06/29/2026 13:42 | � | 496.35 |
| 06/29/2026 13:42 | 17 | 496.40 |
| 06/29/2026 13:42 | 65 | 496.35 |
| 06/29/2026 13:42 | 13 | 496.40 |
| 06/29/2026 13:42 | 35 | 496.35 |
| 06/29/2026 13:42 | 49 | 496.35 |
| 06/29/2026 13:42 | 13 | 496.35 |
| 06/29/2026 13:42 | 11 | 496.30 |
| 06/29/2026 13:42 | 13 | 496.20 |
| 06/29/2026 13:42 | 13 | 496.30 |
| 06/29/2026 13:42 | 11 | 496.30 |
| 06/29/2026 13:42 | 13 | 496.30 |
| 06/29/2026 13:42 | 13 | 496.30 |
| 06/29/2026 13:42 | 13 | 496.30 |
| 06/29/2026 13:42 | 24 | 496.30 |
| 06/29/2026 13:42 | 13 | 496.30 |
| 06/29/2026 13:42 | 1 | 496.30 |
| 06/29/2026 13:42 | 12 | 496.35 |
| 06/29/2026 13:42 | 32 | 496.20 |
| 06/29/2026 13:42 | 2 | 496.20 |
| 06/29/2026 13:42 | 14 | 496.20 |
| 06/29/2026 13:42 | 34 | 496.20 |
| 06/29/2026 13:42 | 49 | 496.15 |
| 06/29/2026 13:42 | 65 | 496.15 |
| 06/29/2026 13:42 | 5 | 496.25 |
| 06/29/2026 13:42 | 121 | 496.50 |
| 06/29/2026 13:42 | 19 | 496.50 |
| 06/29/2026 13:42 | 18 | 496.55 |
| 06/29/2026 13:42 | 49 | 496.70 |
| 06/29/2026 13:42 | 5 | 496.70 |
| 06/29/2026 13:42 | 1 | 497.00 |
| 06/29/2026 13:42 | 22 | 496.85 |
| 06/29/2026 13:42 | 879 | 496.90 |
| 06/29/2026 13:42 | 21 | 496.90 |
| 06/29/2026 13:42 | 56 | 497.05 |
| 06/29/2026 13:42 | � | 497.05 |
| 06/29/2026 13:42 | � | 497.00 |
| 06/29/2026 13:42 | 22 | 497.05 |
| 06/29/2026 13:42 | 22 | 497.00 |
| 06/29/2026 13:42 | 16 | 496.90 |
| 06/29/2026 13:42 | 23 | 496.95 |
| 06/29/2026 13:42 | 23 | 497.00 |
| 06/29/2026 13:42 | 23 | 497.00 |
| 06/29/2026 13:42 | 22 | 497.05 |
| 06/29/2026 13:42 | 71 | 497.10 |
| 06/29/2026 13:42 | 58 | 497.10 |
| 06/29/2026 13:42 | 17 | 497.10 |
| 06/29/2026 13:42 | 17 | 497.15 |
| 06/29/2026 13:42 | 49 | 497.15 |
| 06/29/2026 13:42 | 26 | 497.20 |
| 06/29/2026 13:42 | 148 | 497.20 |
| 06/29/2026 13:42 | 3 | 497.25 |
| 06/29/2026 13:42 | 16 | 497.25 |
| 06/29/2026 13:42 | 71 | 497.05 |
| 06/29/2026 13:42 | 27 | 496.90 |
| 06/29/2026 13:42 | 119 | 497.15 |
| 06/29/2026 13:42 | 16 | 497.15 |
| 06/29/2026 13:42 | 17 | 497.20 |
| 06/29/2026 13:42 | 16 | 497.20 |
| 06/29/2026 13:42 | 16 | 497.10 |
| 06/29/2026 13:42 | 49 | 496.95 |
| 06/29/2026 13:42 | 131 | 497.20 |
| 06/29/2026 13:42 | 49 | 497.20 |
| 06/29/2026 13:42 | 22 | 497.20 |
| 06/29/2026 13:42 | 49 | 497.15 |
| 06/29/2026 13:42 | 22 | 497.15 |
| 06/29/2026 13:42 | 49 | 497.10 |
| 06/29/2026 13:42 | 21 | 497.10 |
| 06/29/2026 13:42 | 49 | 497.05 |
| 06/29/2026 13:42 | 21 | 497.05 |
| 06/29/2026 13:42 | 57 | 497.00 |
| 06/29/2026 13:42 | 20 | 497.00 |
| 06/29/2026 13:42 | 18 | 496.95 |
| 06/29/2026 13:42 | 36 | 496.90 |
| 06/29/2026 13:42 | 57 | 496.90 |
| 06/29/2026 13:42 | 17 | 496.90 |
| 06/29/2026 13:42 | � | 496.90 |
| 06/29/2026 13:42 | � | 496.85 |
| 06/29/2026 13:42 | 100 | 496.90 |
| 06/29/2026 13:42 | 10 | 496.85 |
| 06/29/2026 13:42 | 18 | 496.70 |
| 06/29/2026 13:42 | 18 | 496.70 |
| 06/29/2026 13:42 | 19 | 496.80 |
| 06/29/2026 13:42 | 228 | 496.85 |
| 06/29/2026 13:42 | 20 | 496.85 |
| 06/29/2026 13:42 | 49 | 496.80 |
| 06/29/2026 13:42 | 20 | 496.80 |
| 06/29/2026 13:42 | 49 | 496.80 |
| 06/29/2026 13:42 | 49 | 496.75 |
| 06/29/2026 13:42 | 121 | 496.75 |
| 06/29/2026 13:42 | 20 | 496.75 |
| 06/29/2026 13:42 | 223 | 496.70 |
| 06/29/2026 13:42 | 49 | 496.70 |
| 06/29/2026 13:42 | 49 | 496.70 |
| 06/29/2026 13:42 | � | 496.70 |
| 06/29/2026 13:42 | � | 496.65 |
| 06/29/2026 13:42 | 19 | 496.70 |
| 06/29/2026 13:42 | 19 | 496.65 |
| 06/29/2026 13:42 | � | 496.50 |
| 06/29/2026 13:42 | � | 496.55 |
| 06/29/2026 13:42 | 29 | 496.50 |
| 06/29/2026 13:42 | 36 | 496.55 |
| 06/29/2026 13:42 | 10 | 496.85 |
| 06/29/2026 13:42 | 35 | 497.10 |
| 06/29/2026 13:42 | 19 | 497.10 |
| 06/29/2026 13:42 | 3 | 497.10 |
| 06/29/2026 13:42 | 2 | 496.90 |
| 06/29/2026 13:42 | 1 | 497.20 |
| 06/29/2026 13:42 | 30 | 497.30 |
| 06/29/2026 13:42 | 49 | 497.50 |
| 06/29/2026 13:42 | 153 | 497.50 |
| 06/29/2026 13:42 | 33 | 497.65 |
| 06/29/2026 13:42 | 1548 | 497.85 |
| 06/29/2026 13:42 | 64 | 497.85 |
| 06/29/2026 13:42 | 25 | 497.90 |
| 06/29/2026 13:42 | 33 | 497.90 |
| 06/29/2026 13:42 | 59 | 497.85 |
| 06/29/2026 13:42 | 1329 | 497.85 |
| 06/29/2026 13:42 | 26 | 497.90 |
| 06/29/2026 13:42 | 41 | 497.90 |
| 06/29/2026 13:42 | 46 | 497.90 |
| 06/29/2026 13:42 | 41 | 498.15 |
| 06/29/2026 13:42 | 69 | 498.20 |
| 06/29/2026 13:42 | 670 | 498.20 |
| 06/29/2026 13:42 | 18 | 498.20 |
| 06/29/2026 13:42 | 101 | 498.20 |
| 06/29/2026 13:42 | 119 | 498.15 |
| 06/29/2026 13:42 | 118 | 498.10 |
| 06/29/2026 13:42 | 117 | 498.00 |
| 06/29/2026 13:42 | 116 | 497.80 |
| 06/29/2026 13:42 | 6 | 497.80 |
| 06/29/2026 13:42 | 1 | 497.85 |
| 06/29/2026 13:42 | 541 | 497.35 |
| 06/29/2026 13:42 | 126 | 497.20 |
| 06/29/2026 13:42 | 49 | 497.20 |
| 06/29/2026 13:42 | 132 | 497.15 |
| 06/29/2026 13:42 | 111 | 497.00 |
| 06/29/2026 13:42 | 49 | 497.00 |
| 06/29/2026 13:42 | 151 | 497.00 |
| 06/29/2026 13:42 | 1000 | 497.00 |
| 06/29/2026 13:42 | 17 | 496.95 |
| 06/29/2026 13:42 | 2162 | 496.60 |
| 06/29/2026 13:42 | 49 | 496.60 |
| 06/29/2026 13:42 | � | 496.60 |
| 06/29/2026 13:42 | � | 496.65 |
| 06/29/2026 13:42 | 30 | 496.60 |
| 06/29/2026 13:42 | 29 | 496.65 |
| 06/29/2026 13:42 | 6 | 496.95 |
| 06/29/2026 13:42 | 18 | 496.95 |
| 06/29/2026 13:42 | 128 | 496.90 |
| 06/29/2026 13:42 | 49 | 496.90 |
| 06/29/2026 13:42 | 32 | 496.90 |
| 06/29/2026 13:42 | 36 | 496.85 |
| 06/29/2026 13:42 | 120 | 496.85 |
| 06/29/2026 13:42 | 49 | 496.85 |
| 06/29/2026 13:42 | � | 496.85 |
| 06/29/2026 13:42 | � | 496.80 |
| 06/29/2026 13:42 | 32 | 496.85 |
| 06/29/2026 13:42 | 30 | 496.80 |
| 06/29/2026 13:42 | 49 | 496.55 |
| 06/29/2026 13:42 | 29 | 496.55 |
| 06/29/2026 13:42 | 5 | 496.80 |
| 06/29/2026 13:42 | 32 | 496.70 |
| 06/29/2026 13:42 | 5 | 496.70 |
| 06/29/2026 13:42 | 50 | 496.70 |
| 06/29/2026 13:42 | 5 | 496.70 |
| 06/29/2026 13:42 | 26 | 496.95 |
| 06/29/2026 13:42 | 57 | 496.95 |
| 06/29/2026 13:42 | � | 496.45 |
| 06/29/2026 13:42 | � | 496.40 |
| 06/29/2026 13:42 | 75 | 496.45 |
| 06/29/2026 13:42 | 17 | 496.40 |
| 06/29/2026 13:42 | 8 | 496.60 |
| 06/29/2026 13:42 | 5 | 496.40 |
| 06/29/2026 13:42 | 2540 | 496.65 |
| 06/29/2026 13:42 | 49 | 496.65 |
| 06/29/2026 13:42 | 49 | 496.60 |
| 06/29/2026 13:42 | 57 | 496.55 |
| 06/29/2026 13:42 | 49 | 496.50 |
| 06/29/2026 13:42 | 122 | 496.50 |
| 06/29/2026 13:42 | 49 | 496.45 |
| 06/29/2026 13:42 | 36 | 496.40 |
| 06/29/2026 13:42 | 49 | 496.40 |
| 06/29/2026 13:42 | 32 | 496.00 |
| 06/29/2026 13:42 | 37 | 496.20 |
| 06/29/2026 13:42 | 31 | 496.20 |
| 06/29/2026 13:42 | � | 496.20 |
| 06/29/2026 13:42 | � | 496.25 |
| 06/29/2026 13:42 | 50 | 496.20 |
| 06/29/2026 13:42 | 31 | 496.25 |
| 06/29/2026 13:42 | 49 | 495.95 |
| 06/29/2026 13:42 | 110 | 495.95 |
| 06/29/2026 13:42 | 36 | 495.95 |
| 06/29/2026 13:42 | 2775 | 495.90 |
| 06/29/2026 13:42 | 119 | 495.90 |
| 06/29/2026 13:42 | � | 495.90 |
| 06/29/2026 13:42 | � | 495.85 |
| 06/29/2026 13:42 | 36 | 495.90 |
| 06/29/2026 13:42 | 36 | 495.85 |
| 06/29/2026 13:42 | 34 | 495.80 |
| 06/29/2026 13:42 | 49 | 495.45 |
| 06/29/2026 13:42 | 36 | 495.40 |
| 06/29/2026 13:42 | 27 | 495.40 |
| 06/29/2026 13:42 | 49 | 495.40 |
| 06/29/2026 13:42 | 32 | 495.35 |
| 06/29/2026 13:42 | 111 | 495.35 |
| 06/29/2026 13:42 | 28 | 495.30 |
| 06/29/2026 13:42 | 120 | 495.30 |
| 06/29/2026 13:42 | 49 | 495.30 |
| 06/29/2026 13:42 | 32 | 495.30 |
| 06/29/2026 13:42 | 49 | 495.25 |
| 06/29/2026 13:42 | 131 | 495.25 |
| 06/29/2026 13:42 | 48 | 495.25 |
| 06/29/2026 13:42 | 32 | 495.20 |
| 06/29/2026 13:42 | 32 | 495.20 |
| 06/29/2026 13:42 | 39 | 495.10 |
| 06/29/2026 13:42 | 5 | 495.00 |
| 06/29/2026 13:42 | 20 | 495.00 |
| 06/29/2026 13:42 | 6 | 495.00 |
| 06/29/2026 13:42 | 96 | 495.10 |
| 06/29/2026 13:42 | 20 | 495.10 |
| 06/29/2026 13:42 | 5 | 495.15 |
| 06/29/2026 13:42 | 5 | 495.20 |
| 06/29/2026 13:42 | 248 | 495.20 |
| 06/29/2026 13:42 | 49 | 495.25 |
| 06/29/2026 13:42 | 34 | 495.25 |
| 06/29/2026 13:42 | 143 | 495.25 |
| 06/29/2026 13:42 | 34 | 495.30 |
| 06/29/2026 13:42 | 2452 | 495.60 |
| 06/29/2026 13:42 | 123 | 495.60 |
| 06/29/2026 13:42 | 49 | 495.60 |
| 06/29/2026 13:42 | 34 | 495.60 |
| 06/29/2026 13:42 | 57 | 495.60 |
| 06/29/2026 13:42 | 124 | 495.55 |
| 06/29/2026 13:42 | 49 | 495.55 |
| 06/29/2026 13:42 | 34 | 495.55 |
| 06/29/2026 13:42 | 28 | 495.50 |
| 06/29/2026 13:42 | 50 | 495.50 |
| 06/29/2026 13:42 | 5 | 495.45 |
| 06/29/2026 13:42 | 38 | 495.30 |
| 06/29/2026 13:42 | 57 | 495.50 |
| 06/29/2026 13:42 | 38 | 495.50 |
| 06/29/2026 13:42 | 38 | 495.65 |
| 06/29/2026 13:42 | 116 | 495.70 |
| 06/29/2026 13:42 | 42 | 495.65 |
| 06/29/2026 13:42 | 110 | 495.65 |
| 06/29/2026 13:42 | 49 | 495.65 |
| 06/29/2026 13:42 | 49 | 495.60 |
| 06/29/2026 13:42 | 114 | 495.60 |
| 06/29/2026 13:42 | 42 | 495.60 |
| 06/29/2026 13:42 | 34 | 495.55 |
| 06/29/2026 13:42 | 113 | 495.55 |
| 06/29/2026 13:42 | 49 | 495.55 |
| 06/29/2026 13:42 | 38 | 495.50 |
| 06/29/2026 13:42 | 57 | 495.50 |
| 06/29/2026 13:42 | 2 | 495.20 |
| 06/29/2026 13:42 | 2 | 495.25 |
| 06/29/2026 13:42 | 17 | 495.25 |
| 06/29/2026 13:42 | 10 | 495.45 |
| 06/29/2026 13:42 | 5 | 495.40 |
| 06/29/2026 13:42 | 24 | 495.25 |
| 06/29/2026 13:42 | 116 | 495.25 |
| 06/29/2026 13:42 | 5 | 495.45 |
| 06/29/2026 13:42 | 5 | 495.30 |
| 06/29/2026 13:42 | 42 | 495.30 |
| 06/29/2026 13:42 | 21 | 495.45 |
| 06/29/2026 13:42 | 46 | 495.30 |
| 06/29/2026 13:42 | 128 | 495.30 |
| 06/29/2026 13:42 | 34 | 495.25 |
| 06/29/2026 13:42 | 12 | 495.25 |
| 06/29/2026 13:42 | 64 | 495.45 |
| 06/29/2026 13:42 | 51 | 495.60 |
| 06/29/2026 13:42 | 28 | 495.60 |
| 06/29/2026 13:42 | 24 | 495.65 |
| 06/29/2026 13:42 | 52 | 495.65 |
| 06/29/2026 13:42 | 149 | 496.00 |
| 06/29/2026 13:42 | 118 | 496.00 |
| 06/29/2026 13:42 | 49 | 496.00 |
| 06/29/2026 13:42 | 33 | 495.95 |
| 06/29/2026 13:42 | 52 | 495.95 |
| 06/29/2026 13:42 | 50 | 495.95 |
| 06/29/2026 13:42 | 30 | 495.70 |
| 06/29/2026 13:42 | 22 | 495.70 |
| 06/29/2026 13:42 | 30 | 495.80 |
| 06/29/2026 13:42 | 30 | 495.80 |
| 06/29/2026 13:42 | 22 | 495.80 |
| 06/29/2026 13:42 | 17 | 496.25 |
| 06/29/2026 13:42 | 3 | 496.25 |
| 06/29/2026 13:42 | 20 | 496.25 |
| 06/29/2026 13:42 | 33 | 496.35 |
| 06/29/2026 13:42 | 19 | 496.35 |
| 06/29/2026 13:42 | 24 | 496.35 |
| 06/29/2026 13:42 | 33 | 496.35 |
| 06/29/2026 13:42 | 108 | 496.35 |
| 06/29/2026 13:42 | 50 | 496.40 |
| 06/29/2026 13:42 | 45 | 496.40 |
| 06/29/2026 13:42 | 2000 | 496.70 |
| 06/29/2026 13:42 | 131 | 496.70 |
| 06/29/2026 13:42 | 7869 | 496.70 |
| 06/29/2026 13:42 | 131 | 496.65 |
| 06/29/2026 13:42 | 22 | 496.15 |
| 06/29/2026 13:42 | 49 | 496.65 |
| 06/29/2026 13:42 | 16 | 496.65 |
| 06/29/2026 13:42 | 22 | 496.05 |
| 06/29/2026 13:42 | 49 | 496.60 |
| 06/29/2026 13:42 | 131 | 496.60 |
| 06/29/2026 13:42 | 16 | 496.60 |
| 06/29/2026 13:42 | 130 | 496.55 |
| 06/29/2026 13:42 | 16 | 496.55 |
| 06/29/2026 13:42 | 22 | 496.05 |
| 06/29/2026 13:42 | 20 | 496.50 |
| 06/29/2026 13:42 | 24 | 496.50 |
| 06/29/2026 13:42 | 16 | 496.50 |
| 06/29/2026 13:42 | 16 | 496.45 |
| 06/29/2026 13:42 | 16 | 496.40 |
| 06/29/2026 13:42 | 24 | 496.35 |
| 06/29/2026 13:42 | 24 | 496.25 |
| 06/29/2026 13:42 | 22 | 495.90 |
| 06/29/2026 13:42 | 22 | 495.90 |
| 06/29/2026 13:42 | 24 | 496.20 |
| 06/29/2026 13:42 | 49 | 496.15 |
| 06/29/2026 13:42 | 127 | 496.15 |
| 06/29/2026 13:42 | 48 | 496.10 |
| 06/29/2026 13:42 | 1 | 496.05 |
| 06/29/2026 13:42 | 24 | 495.65 |
| 06/29/2026 13:42 | 21 | 495.50 |
| 06/29/2026 13:42 | 72 | 495.60 |
| 06/29/2026 13:42 | � | 495.60 |
| 06/29/2026 13:42 | � | 495.55 |
| 06/29/2026 13:42 | 49 | 495.60 |
| 06/29/2026 13:42 | 24 | 495.55 |
| 06/29/2026 13:42 | 49 | 495.50 |
| 06/29/2026 13:42 | � | 495.50 |
| 06/29/2026 13:42 | � | 495.45 |
| 06/29/2026 13:42 | 45 | 495.50 |
| 06/29/2026 13:42 | 24 | 495.45 |
| 06/29/2026 13:42 | 24 | 495.55 |
| 06/29/2026 13:42 | 24 | 495.55 |
| 06/29/2026 13:42 | 8 | 495.85 |
| 06/29/2026 13:42 | 1 | 495.85 |
| 06/29/2026 13:42 | 10 | 495.85 |
| 06/29/2026 13:42 | 5 | 495.85 |
| 06/29/2026 13:42 | 388 | 495.90 |
| 06/29/2026 13:42 | 11 | 495.90 |
| 06/29/2026 13:42 | 59 | 495.90 |
| 06/29/2026 13:42 | 42 | 495.90 |
| 06/29/2026 13:42 | � | 496.00 |
| 06/29/2026 13:42 | � | 496.05 |
| 06/29/2026 13:42 | 24 | 496.00 |
| 06/29/2026 13:42 | 137 | 496.00 |
| 06/29/2026 13:42 | 24 | 496.05 |
| 06/29/2026 13:42 | 35 | 496.15 |
| 06/29/2026 13:42 | 49 | 496.15 |
| 06/29/2026 13:42 | 127 | 496.20 |
| 06/29/2026 13:42 | 49 | 496.20 |
| 06/29/2026 13:42 | 49 | 496.25 |
| 06/29/2026 13:42 | 49 | 496.30 |
| 06/29/2026 13:42 | 250 | 496.30 |
| 06/29/2026 13:42 | 49 | 496.35 |
| 06/29/2026 13:42 | 227 | 496.35 |
| 06/29/2026 13:42 | 2092 | 496.70 |
| 06/29/2026 13:42 | 63 | 496.70 |
| 06/29/2026 13:42 | 11 | 496.70 |
| 06/29/2026 13:42 | 49 | 496.40 |
| 06/29/2026 13:42 | 131 | 496.40 |
| 06/29/2026 13:42 | 258 | 496.40 |
| 06/29/2026 13:42 | 15 | 496.40 |
| 06/29/2026 13:42 | 49 | 496.45 |
| 06/29/2026 13:42 | 264 | 496.45 |
| 06/29/2026 13:42 | 15 | 496.45 |
| 06/29/2026 13:42 | 49 | 496.50 |
| 06/29/2026 13:42 | 49 | 496.55 |
| 06/29/2026 13:42 | 132 | 496.55 |
| 06/29/2026 13:42 | 49 | 496.55 |
| 06/29/2026 13:42 | 6 | 496.55 |
| 06/29/2026 13:42 | 49 | 496.60 |
| 06/29/2026 13:42 | 35 | 496.60 |
| 06/29/2026 13:42 | 17 | 496.60 |
| 06/29/2026 13:42 | 231 | 496.65 |
| 06/29/2026 13:42 | 49 | 496.65 |
| 06/29/2026 13:42 | 52 | 496.65 |
| 06/29/2026 13:42 | 49 | 496.65 |
| 06/29/2026 13:42 | 14 | 496.65 |
| 06/29/2026 13:42 | 6 | 496.65 |
| 06/29/2026 13:42 | 252 | 496.70 |
| 06/29/2026 13:42 | 139 | 496.70 |
| 06/29/2026 13:42 | 49 | 496.70 |
| 06/29/2026 13:42 | 17 | 496.70 |
| 06/29/2026 13:42 | 243 | 496.75 |
| 06/29/2026 13:42 | 49 | 496.75 |
| 06/29/2026 13:42 | 49 | 496.75 |
| 06/29/2026 13:42 | 17 | 496.75 |
| 06/29/2026 13:42 | 49 | 496.80 |
| 06/29/2026 13:42 | 253 | 496.80 |
| 06/29/2026 13:42 | 143 | 496.80 |
| 06/29/2026 13:42 | 17 | 496.80 |
| 06/29/2026 13:42 | 49 | 496.85 |
| 06/29/2026 13:42 | 251 | 496.85 |
| 06/29/2026 13:42 | 50 | 496.85 |
| 06/29/2026 13:42 | 17 | 496.85 |
| 06/29/2026 13:42 | 223 | 496.90 |
| 06/29/2026 13:42 | 17 | 496.90 |
| 06/29/2026 13:42 | 227 | 496.95 |
| 06/29/2026 13:42 | 49 | 496.95 |
| 06/29/2026 13:42 | 17 | 496.95 |
| 06/29/2026 13:42 | 250 | 497.00 |
| 06/29/2026 13:42 | 60 | 497.00 |
| 06/29/2026 13:42 | 17 | 497.00 |
| 06/29/2026 13:42 | 49 | 497.05 |
| 06/29/2026 13:42 | 23 | 497.05 |
| 06/29/2026 13:42 | 16 | 497.05 |
| 06/29/2026 13:42 | 24 | 497.10 |
| 06/29/2026 13:42 | 16 | 497.10 |
| 06/29/2026 13:42 | 22 | 497.35 |
| 06/29/2026 13:42 | 17 | 497.35 |
| 06/29/2026 13:42 | 138 | 496.90 |
| 06/29/2026 13:42 | 17 | 496.90 |
| 06/29/2026 13:42 | 17 | 496.85 |
| 06/29/2026 13:41 | 15 | 496.90 |
| 06/29/2026 13:41 | 27 | 496.90 |
| 06/29/2026 13:41 | 32 | 496.90 |
| 06/29/2026 13:41 | 17 | 496.90 |
| 06/29/2026 13:41 | 14 | 496.90 |
| 06/29/2026 13:41 | 4 | 496.95 |
| 06/29/2026 13:41 | 33 | 496.90 |
| 06/29/2026 13:41 | 17 | 496.90 |
| 06/29/2026 13:41 | 19 | 497.00 |
| 06/29/2026 13:41 | 17 | 497.00 |
| 06/29/2026 13:41 | 49 | 497.00 |
| 06/29/2026 13:41 | 13 | 496.95 |
| 06/29/2026 13:41 | 1 | 496.95 |
| 06/29/2026 13:41 | 6 | 496.95 |
| 06/29/2026 13:41 | 11 | 497.00 |
| 06/29/2026 13:41 | 17 | 497.00 |
| 06/29/2026 13:41 | 250 | 496.90 |
| 06/29/2026 13:41 | 6 | 496.90 |
| 06/29/2026 13:41 | 6 | 496.95 |
| 06/29/2026 13:41 | 300 | 497.15 |
| 06/29/2026 13:41 | 24 | 497.35 |
| 06/29/2026 13:41 | 26 | 497.20 |
| 06/29/2026 13:41 | 27 | 497.30 |
| 06/29/2026 13:41 | 13 | 497.30 |
| 06/29/2026 13:41 | 49 | 497.20 |
| 06/29/2026 13:41 | 151 | 497.30 |
| 06/29/2026 13:41 | 50 | 497.30 |
| 06/29/2026 13:41 | 6 | 497.65 |
| 06/29/2026 13:41 | 16 | 497.50 |
| 06/29/2026 13:41 | 16 | 497.50 |
| 06/29/2026 13:41 | 16 | 497.40 |
| 06/29/2026 13:41 | 380 | 497.00 |
| 06/29/2026 13:41 | 50 | 497.00 |
| 06/29/2026 13:41 | 16 | 497.00 |
| 06/29/2026 13:41 | 143 | 497.05 |
| 06/29/2026 13:41 | 16 | 497.05 |
| 06/29/2026 13:41 | 50 | 497.10 |
| 06/29/2026 13:41 | 16 | 497.10 |
| 06/29/2026 13:41 | 143 | 497.15 |
| 06/29/2026 13:41 | 16 | 497.15 |
| 06/29/2026 13:41 | 115 | 497.20 |
| 06/29/2026 13:41 | 50 | 497.20 |
| 06/29/2026 13:41 | 143 | 497.25 |
| 06/29/2026 13:41 | 16 | 497.25 |
| 06/29/2026 13:41 | 143 | 497.30 |
| 06/29/2026 13:41 | 16 | 497.30 |
| 06/29/2026 13:41 | 116 | 497.35 |
| 06/29/2026 13:41 | 16 | 497.35 |
| 06/29/2026 13:41 | 131 | 497.40 |
| 06/29/2026 13:41 | 16 | 497.40 |
| 06/29/2026 13:41 | 16 | 497.45 |
| 06/29/2026 13:41 | 130 | 497.55 |
| 06/29/2026 13:41 | 14 | 497.55 |
| 06/29/2026 13:41 | 132 | 497.60 |
| 06/29/2026 13:41 | 50 | 497.60 |
| 06/29/2026 13:41 | 16 | 497.60 |
| 06/29/2026 13:41 | 135 | 497.60 |
| 06/29/2026 13:41 | 16 | 497.65 |
| 06/29/2026 13:41 | 135 | 497.55 |
| 06/29/2026 13:41 | 16 | 497.55 |
| 06/29/2026 13:41 | 16 | 497.60 |
| 06/29/2026 13:41 | 19 | 497.40 |
| 06/29/2026 13:41 | 16 | 497.35 |
| 06/29/2026 13:41 | 16 | 497.15 |
| 06/29/2026 13:41 | 5 | 497.15 |
| 06/29/2026 13:41 | 6 | 497.10 |
| 06/29/2026 13:41 | 18 | 496.95 |
| 06/29/2026 13:41 | 115 | 496.85 |
| 06/29/2026 13:41 | 18 | 496.80 |
| 06/29/2026 13:41 | 6 | 496.85 |
| 06/29/2026 13:41 | 6 | 497.20 |
| 06/29/2026 13:41 | 21 | 497.45 |
| 06/29/2026 13:41 | 21 | 497.50 |
| 06/29/2026 13:41 | 50 | 497.65 |
| 06/29/2026 13:41 | 71 | 497.65 |
| 06/29/2026 13:41 | 6 | 497.65 |
| 06/29/2026 13:41 | 23 | 497.65 |
| 06/29/2026 13:41 | 21 | 497.65 |
| 06/29/2026 13:41 | 6 | 497.70 |
| 06/29/2026 13:41 | 49 | 497.70 |
| 06/29/2026 13:41 | 17 | 497.70 |
| 06/29/2026 13:41 | 3 | 497.70 |
| 06/29/2026 13:41 | 20 | 497.75 |
| 06/29/2026 13:41 | 20 | 497.75 |
| 06/29/2026 13:41 | 4 | 497.85 |
| 06/29/2026 13:41 | 6 | 497.95 |
| 06/29/2026 13:41 | 44 | 497.95 |
| 06/29/2026 13:41 | 6 | 497.95 |
| 06/29/2026 13:41 | 10 | 498.15 |
| 06/29/2026 13:41 | 2 | 497.80 |
| 06/29/2026 13:41 | 19 | 497.90 |
| 06/29/2026 13:41 | 49 | 497.60 |
| 06/29/2026 13:41 | 22 | 497.60 |
| 06/29/2026 13:41 | 20 | 497.55 |
| 06/29/2026 13:41 | 29 | 497.55 |
| 06/29/2026 13:41 | 49 | 497.55 |
| 06/29/2026 13:41 | 20 | 497.50 |
| 06/29/2026 13:41 | 2 | 497.50 |
| 06/29/2026 13:41 | 20 | 497.325 |
| 06/29/2026 13:41 | 82 | 497.20 |
| 06/29/2026 13:41 | 24 | 497.20 |
| 06/29/2026 13:41 | 22 | 497.20 |
| 06/29/2026 13:41 | 22 | 497.25 |
| 06/29/2026 13:41 | 100 | 497.65 |
| 06/29/2026 13:41 | 20 | 497.85 |
| 06/29/2026 13:41 | 6 | 497.85 |
| 06/29/2026 13:41 | 10 | 498.00 |
| 06/29/2026 13:41 | 6 | 498.05 |
| 06/29/2026 13:41 | 6 | 498.15 |
| 06/29/2026 13:41 | 6 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 4 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 125 | 498.20 |
| 06/29/2026 13:41 | 28 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 15 | 498.20 |
| 06/29/2026 13:41 | 153 | 498.20 |
| 06/29/2026 13:41 | 40 | 498.20 |
| 06/29/2026 13:41 | 153 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 46 | 498.20 |
| 06/29/2026 13:41 | 6 | 498.20 |
| 06/29/2026 13:41 | 28 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 6 | 498.275 |
| 06/29/2026 13:41 | 15 | 498.25 |
| 06/29/2026 13:41 | 100 | 498.35 |
| 06/29/2026 13:41 | 16 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 153 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 16 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 16 | 498.25 |
| 06/29/2026 13:41 | 6 | 498.50 |
| 06/29/2026 13:41 | 23 | 498.30 |
| 06/29/2026 13:41 | � | 498.30 |
| 06/29/2026 13:41 | � | 498.35 |
| 06/29/2026 13:41 | 16 | 498.30 |
| 06/29/2026 13:41 | 16 | 498.35 |
| 06/29/2026 13:41 | 123 | 498.55 |
| 06/29/2026 13:41 | 49 | 498.55 |
| 06/29/2026 13:41 | 49 | 498.50 |
| 06/29/2026 13:41 | 49 | 498.45 |
| 06/29/2026 13:41 | 38 | 498.45 |
| 06/29/2026 13:41 | 11 | 498.45 |
| 06/29/2026 13:41 | 17 | 498.45 |
| 06/29/2026 13:41 | 49 | 498.40 |
| 06/29/2026 13:41 | 17 | 498.40 |
| 06/29/2026 13:41 | 49 | 498.35 |
| 06/29/2026 13:41 | 17 | 498.35 |
| 06/29/2026 13:41 | 4 | 498.275 |
| 06/29/2026 13:41 | 182 | 498.275 |
| 06/29/2026 13:41 | 16 | 498.30 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 113 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 123 | 498.20 |
| 06/29/2026 13:41 | 152 | 498.20 |
| 06/29/2026 13:41 | 10 | 498.20 |
| 06/29/2026 13:41 | 1 | 498.20 |
| 06/29/2026 13:41 | 12 | 498.20 |
| 06/29/2026 13:41 | 1 | 498.20 |
| 06/29/2026 13:41 | 10 | 498.20 |
| 06/29/2026 13:41 | 13 | 498.20 |
| 06/29/2026 13:41 | 11 | 498.20 |
| 06/29/2026 13:41 | 17 | 498.20 |
| 06/29/2026 13:41 | 6 | 498.20 |
| 06/29/2026 13:41 | 188 | 498.30 |
| 06/29/2026 13:41 | � | 498.45 |
| 06/29/2026 13:41 | � | 498.40 |
| 06/29/2026 13:41 | 1 | 498.45 |
| 06/29/2026 13:41 | 17 | 498.40 |
| 06/29/2026 13:41 | 3 | 498.35 |
| 06/29/2026 13:41 | 17 | 498.35 |
| 06/29/2026 13:41 | 6 | 498.35 |
| 06/29/2026 13:41 | 9 | 498.40 |
| 06/29/2026 13:41 | 8 | 498.50 |
| 06/29/2026 13:41 | 49 | 498.55 |
| 06/29/2026 13:41 | 6 | 498.55 |
| 06/29/2026 13:41 | 6 | 498.55 |
| 06/29/2026 13:41 | 9 | 498.70 |
| 06/29/2026 13:41 | 3 | 498.75 |
| 06/29/2026 13:41 | 227 | 498.60 |
| 06/29/2026 13:41 | 14 | 498.60 |
| 06/29/2026 13:41 | 13 | 498.55 |
| 06/29/2026 13:41 | 11 | 498.55 |
| 06/29/2026 13:41 | 4 | 498.55 |
| 06/29/2026 13:41 | 15 | 498.55 |
| 06/29/2026 13:41 | 15 | 498.55 |
| 06/29/2026 13:41 | 15 | 498.55 |
| 06/29/2026 13:41 | 15 | 498.55 |
| 06/29/2026 13:41 | 49 | 498.55 |
| 06/29/2026 13:41 | 14 | 498.55 |
| 06/29/2026 13:41 | 49 | 498.50 |
| 06/29/2026 13:41 | 49 | 498.50 |
| 06/29/2026 13:41 | 14 | 498.45 |
| 06/29/2026 13:41 | 12 | 498.50 |
| 06/29/2026 13:41 | 112 | 498.45 |
| 06/29/2026 13:41 | 49 | 498.45 |
| 06/29/2026 13:41 | 14 | 498.45 |
| 06/29/2026 13:41 | 49 | 498.45 |
| 06/29/2026 13:41 | 14 | 498.40 |
| 06/29/2026 13:41 | 36 | 498.65 |
| 06/29/2026 13:41 | 14 | 498.60 |
| 06/29/2026 13:41 | 14 | 498.70 |
| 06/29/2026 13:41 | 11 | 498.60 |
| 06/29/2026 13:41 | 50 | 498.70 |
| 06/29/2026 13:41 | 19 | 498.70 |
| 06/29/2026 13:41 | 121 | 498.75 |
| 06/29/2026 13:41 | 127 | 498.80 |
| 06/29/2026 13:41 | 47 | 498.80 |
| 06/29/2026 13:41 | 19 | 498.80 |
| 06/29/2026 13:41 | 19 | 498.85 |
| 06/29/2026 13:41 | 19 | 498.90 |
| 06/29/2026 13:41 | 19 | 498.95 |
| 06/29/2026 13:41 | 19 | 499.00 |
| 06/29/2026 13:41 | 44 | 499.10 |
| 06/29/2026 13:41 | 131 | 499.15 |
| 06/29/2026 13:41 | 72 | 499.20 |
| 06/29/2026 13:41 | 55 | 499.20 |
| 06/29/2026 13:41 | 9 | 499.20 |
| 06/29/2026 13:41 | 118 | 499.25 |
| 06/29/2026 13:41 | 9 | 499.25 |
| 06/29/2026 13:41 | 110 | 499.30 |
| 06/29/2026 13:41 | 12 | 499.30 |
| 06/29/2026 13:41 | 16 | 499.35 |
| 06/29/2026 13:41 | 182 | 499.40 |
| 06/29/2026 13:41 | 25 | 499.40 |
| 06/29/2026 13:41 | 49 | 499.40 |
| 06/29/2026 13:41 | 14 | 499.40 |
| 06/29/2026 13:41 | 110 | 499.45 |
| 06/29/2026 13:41 | 14 | 499.45 |
| 06/29/2026 13:41 | 115 | 499.50 |
| 06/29/2026 13:41 | 14 | 499.50 |
| 06/29/2026 13:41 | 14 | 499.55 |
| 06/29/2026 13:41 | 48 | 499.70 |
| 06/29/2026 13:41 | 220 | 499.70 |
| 06/29/2026 13:41 | 89 | 499.70 |
| 06/29/2026 13:41 | 84 | 499.725 |
| 06/29/2026 13:41 | 5 | 499.70 |
| 06/29/2026 13:41 | 76 | 499.70 |
| 06/29/2026 13:41 | 23 | 499.65 |
| 06/29/2026 13:41 | 49 | 499.65 |
| 06/29/2026 13:41 | 14 | 499.65 |
| 06/29/2026 13:41 | 14 | 499.60 |
| 06/29/2026 13:41 | 15 | 499.60 |
| 06/29/2026 13:41 | 49 | 499.60 |
| 06/29/2026 13:41 | 113 | 499.55 |
| 06/29/2026 13:41 | 46 | 499.55 |
| 06/29/2026 13:41 | � | 499.55 |
| 06/29/2026 13:41 | � | 499.60 |
| 06/29/2026 13:41 | 16 | 499.55 |
| 06/29/2026 13:41 | 16 | 499.60 |
| 06/29/2026 13:41 | 125 | 499.70 |
| 06/29/2026 13:41 | 10 | 499.85 |
| 06/29/2026 13:41 | 62 | 499.675 |
| 06/29/2026 13:41 | 16 | 499.75 |
| 06/29/2026 13:41 | 16 | 499.55 |
| 06/29/2026 13:41 | 16 | 499.55 |
| 06/29/2026 13:41 | 49 | 499.55 |
| 06/29/2026 13:41 | 49 | 499.55 |
| 06/29/2026 13:41 | 13 | 499.50 |
| 06/29/2026 13:41 | 3 | 499.50 |
| 06/29/2026 13:41 | 116 | 499.35 |
| 06/29/2026 13:41 | 24 | 499.35 |
| 06/29/2026 13:41 | 103 | 499.35 |
| 06/29/2026 13:41 | 123 | 499.45 |
| 06/29/2026 13:41 | 18 | 499.45 |
| 06/29/2026 13:41 | 49 | 499.50 |
| 06/29/2026 13:41 | 17 | 499.50 |
| 06/29/2026 13:41 | 1 | 499.60 |
| 06/29/2026 13:41 | 18 | 499.75 |
| 06/29/2026 13:41 | 27 | 499.70 |
| 06/29/2026 13:41 | 10 | 499.525 |
| 06/29/2026 13:41 | 17 | 499.55 |
| 06/29/2026 13:41 | 18 | 499.50 |
| 06/29/2026 13:41 | 18 | 499.50 |
| 06/29/2026 13:41 | 47 | 499.20 |
| 06/29/2026 13:41 | 19 | 499.20 |
| 06/29/2026 13:41 | 19 | 499.25 |
| 06/29/2026 13:41 | 49 | 499.30 |
| 06/29/2026 13:41 | 19 | 499.30 |
| 06/29/2026 13:41 | 19 | 499.35 |
| 06/29/2026 13:41 | 264 | 499.25 |
| 06/29/2026 13:41 | 49 | 499.25 |
| 06/29/2026 13:41 | 265 | 499.20 |
| 06/29/2026 13:41 | 49 | 499.20 |
| 06/29/2026 13:41 | 153 | 499.20 |
| 06/29/2026 13:41 | 49 | 499.15 |
| 06/29/2026 13:41 | 50 | 499.15 |
| 06/29/2026 13:41 | 13 | 499.15 |
| 06/29/2026 13:41 | 49 | 499.10 |
| 06/29/2026 13:41 | 11 | 499.10 |
| 06/29/2026 13:41 | 49 | 499.05 |
| 06/29/2026 13:41 | 19 | 499.05 |
| 06/29/2026 13:41 | 55 | 499.05 |
| 06/29/2026 13:41 | 53 | 498.85 |
| 06/29/2026 13:41 | 108 | 498.75 |
| 06/29/2026 13:41 | 20 | 498.75 |
| 06/29/2026 13:41 | 19 | 498.85 |
| 06/29/2026 13:41 | 112 | 498.80 |
| 06/29/2026 13:41 | 20 | 498.80 |
| 06/29/2026 13:41 | 20 | 498.85 |
| 06/29/2026 13:41 | 49 | 498.90 |
| 06/29/2026 13:41 | 20 | 498.90 |
| 06/29/2026 13:41 | 1 | 498.95 |
| 06/29/2026 13:41 | 20 | 499.05 |
| 06/29/2026 13:41 | 20 | 498.90 |
| 06/29/2026 13:41 | 49 | 498.90 |
| 06/29/2026 13:41 | 49 | 498.85 |
| 06/29/2026 13:41 | 20 | 498.85 |
| 06/29/2026 13:41 | 49 | 498.85 |
| 06/29/2026 13:41 | 20 | 498.80 |
| 06/29/2026 13:41 | � | 498.65 |
| 06/29/2026 13:41 | � | 498.70 |
| 06/29/2026 13:41 | 11 | 498.65 |
| 06/29/2026 13:41 | 20 | 498.70 |
| 06/29/2026 13:41 | 11 | 498.60 |
| 06/29/2026 13:41 | 100 | 498.50 |
| 06/29/2026 13:41 | 5 | 498.60 |
| 06/29/2026 13:41 | 100 | 498.60 |
| 06/29/2026 13:41 | 2 | 498.60 |
| 06/29/2026 13:41 | 200 | 498.70 |
| 06/29/2026 13:41 | 25 | 498.90 |
| 06/29/2026 13:41 | 31 | 498.90 |
| 06/29/2026 13:41 | 3 | 499.10 |
| 06/29/2026 13:41 | 8 | 499.10 |
| 06/29/2026 13:41 | 11 | 499.10 |
| 06/29/2026 13:41 | 27 | 499.15 |
| 06/29/2026 13:41 | 26 | 499.35 |
| 06/29/2026 13:41 | 26 | 499.45 |
| 06/29/2026 13:41 | 39 | 499.60 |
| 06/29/2026 13:41 | 82 | 499.60 |
| 06/29/2026 13:41 | 15 | 499.65 |
| 06/29/2026 13:41 | 27 | 499.65 |
| 06/29/2026 13:41 | 25 | 499.65 |
| 06/29/2026 13:41 | 25 | 499.70 |
| 06/29/2026 13:41 | 11 | 499.85 |
| 06/29/2026 13:41 | 11 | 499.85 |
| 06/29/2026 13:41 | 24 | 499.80 |
| 06/29/2026 13:41 | 49 | 499.70 |
| 06/29/2026 13:41 | 37 | 499.70 |
| 06/29/2026 13:41 | 143 | 499.10 |
| 06/29/2026 13:41 | 3 | 499.10 |
| 06/29/2026 13:41 | 12 | 499.20 |
| 06/29/2026 13:41 | 71 | 499.25 |
| 06/29/2026 13:41 | 50 | 499.25 |
| 06/29/2026 13:41 | 71 | 499.25 |
| 06/29/2026 13:41 | 800 | 499.40 |
| 06/29/2026 13:41 | 25 | 499.55 |
| 06/29/2026 13:41 | 32 | 499.65 |
| 06/29/2026 13:41 | 8 | 499.65 |
| 06/29/2026 13:41 | 39 | 499.70 |
| 06/29/2026 13:41 | 40 | 499.70 |
| 06/29/2026 13:41 | 5 | 499.70 |
| 06/29/2026 13:41 | 5 | 499.95 |
| 06/29/2026 13:41 | 17 | 500.00 |
| 06/29/2026 13:41 | 29 | 500.00 |
| 06/29/2026 13:41 | 56 | 500.15 |
| 06/29/2026 13:41 | 60 | 500.15 |
| 06/29/2026 13:41 | 10 | 500.20 |
| 06/29/2026 13:41 | 25 | 500.20 |
| 06/29/2026 13:41 | 121 | 500.30 |
| 06/29/2026 13:41 | 29 | 500.30 |
| 06/29/2026 13:41 | 25 | 500.30 |
| 06/29/2026 13:41 | 44 | 500.30 |
| 06/29/2026 13:41 | 115 | 500.40 |
| 06/29/2026 13:41 | 25 | 500.40 |
| 06/29/2026 13:41 | 49 | 500.40 |
| 06/29/2026 13:41 | 29 | 500.40 |
| 06/29/2026 13:41 | 39 | 500.50 |
| 06/29/2026 13:41 | 50 | 500.50 |
| 06/29/2026 13:41 | 25 | 500.50 |
| 06/29/2026 13:41 | 29 | 500.50 |
| 06/29/2026 13:41 | 64 | 500.70 |
| 06/29/2026 13:41 | 13 | 500.30 |
| 06/29/2026 13:41 | 49 | 500.30 |
| 06/29/2026 13:41 | 218 | 500.60 |
| 06/29/2026 13:41 | 24 | 500.70 |
| 06/29/2026 13:41 | 344 | 500.70 |
| 06/29/2026 13:41 | 49 | 500.70 |
| 06/29/2026 13:41 | 255 | 500.60 |
| 06/29/2026 13:41 | 49 | 500.60 |
| 06/29/2026 13:41 | 24 | 500.60 |
| 06/29/2026 13:41 | 100 | 500.50 |
| 06/29/2026 13:41 | 48 | 500.20 |
| 06/29/2026 13:41 | 26 | 500.10 |
| 06/29/2026 13:41 | 2 | 500.40 |
| 06/29/2026 13:41 | 196 | 500.40 |
| 06/29/2026 13:41 | 364 | 500.40 |
| 06/29/2026 13:41 | 251 | 500.40 |
| 06/29/2026 13:41 | 385 | 500.40 |
| 06/29/2026 13:41 | 560 | 500.30 |
| 06/29/2026 13:41 | 300 | 500.30 |
| 06/29/2026 13:41 | 242 | 500.30 |
| 06/29/2026 13:41 | 9 | 500.30 |
| 06/29/2026 13:41 | 50 | 500.30 |
| 06/29/2026 13:41 | 250 | 500.30 |
| 06/29/2026 13:41 | 98 | 500.30 |
| 06/29/2026 13:41 | 49 | 500.30 |
| 06/29/2026 13:41 | 300 | 500.30 |
| 06/29/2026 13:41 | 13 | 500.20 |
| 06/29/2026 13:41 | 1 | 500.00 |
| 06/29/2026 13:41 | 13 | 500.10 |
| 06/29/2026 13:41 | 13 | 500.00 |
| 06/29/2026 13:41 | 49 | 500.10 |
| 06/29/2026 13:41 | 16 | 500.10 |
| 06/29/2026 13:41 | 48 | 500.10 |
| 06/29/2026 13:41 | 49 | 500.00 |
| 06/29/2026 13:41 | 48 | 500.00 |
| 06/29/2026 13:41 | 16 | 500.00 |
| 06/29/2026 13:41 | 14 | 499.95 |
| 06/29/2026 13:41 | 11 | 499.95 |
| 06/29/2026 13:41 | 11 | 499.95 |
| 06/29/2026 13:41 | 6 | 500.00 |
| 06/29/2026 13:41 | 25 | 500.20 |
| 06/29/2026 13:41 | 151 | 500.20 |
| 06/29/2026 13:41 | 11 | 500.60 |
| 06/29/2026 13:41 | 35 | 500.40 |
| 06/29/2026 13:41 | 43 | 500.50 |
| 06/29/2026 13:41 | 22 | 500.50 |
| 06/29/2026 13:41 | 11 | 500.50 |
| 06/29/2026 13:41 | 19 | 500.80 |
| 06/29/2026 13:41 | 50 | 500.40 |
| 06/29/2026 13:41 | 50 | 500.40 |
| 06/29/2026 13:41 | 52 | 500.60 |
| 06/29/2026 13:41 | 126 | 500.70 |
| 06/29/2026 13:41 | 24 | 500.70 |
| 06/29/2026 13:41 | 122 | 500.80 |
| 06/29/2026 13:41 | 45 | 500.80 |
| 06/29/2026 13:41 | 45 | 500.80 |
| 06/29/2026 13:41 | 11 | 500.90 |
| 06/29/2026 13:41 | 25 | 500.90 |
| 06/29/2026 13:41 | 49 | 500.90 |
| 06/29/2026 13:41 | 38 | 500.90 |
| 06/29/2026 13:41 | 38 | 501.10 |
| 06/29/2026 13:41 | 65 | 501.00 |
| 06/29/2026 13:41 | 15 | 501.00 |
| 06/29/2026 13:41 | 20 | 501.00 |
| 06/29/2026 13:41 | 11 | 501.30 |
| 06/29/2026 13:41 | 11 | 500.90 |
| 06/29/2026 13:41 | 50 | 500.90 |
| 06/29/2026 13:41 | 39 | 500.90 |
| 06/29/2026 13:41 | 12 | 501.00 |
| 06/29/2026 13:41 | 33 | 501.00 |
| 06/29/2026 13:41 | 56 | 501.10 |
| 06/29/2026 13:41 | 34 | 501.10 |
| 06/29/2026 13:41 | 49 | 500.60 |
| 06/29/2026 13:41 | 1377 | 500.50 |
| 06/29/2026 13:41 | 10 | 500.50 |
| 06/29/2026 13:41 | 190 | 500.60 |
| 06/29/2026 13:41 | 131 | 500.50 |
| 06/29/2026 13:41 | 52 | 500.50 |
| 06/29/2026 13:41 | 122 | 500.60 |
| 06/29/2026 13:41 | 52 | 500.60 |
| 06/29/2026 13:41 | 45 | 500.60 |
| 06/29/2026 13:41 | 21 | 500.80 |
| 06/29/2026 13:41 | 1 | 500.80 |
| 06/29/2026 13:41 | 22 | 500.70 |
| 06/29/2026 13:41 | 25 | 500.90 |
| 06/29/2026 13:41 | 50 | 500.90 |
| 06/29/2026 13:41 | 109 | 500.90 |
| 06/29/2026 13:41 | 52 | 500.90 |
| 06/29/2026 13:40 | 65 | 501.15 |
| 06/29/2026 13:40 | 28 | 501.30 |
| 06/29/2026 13:40 | 296 | 501.30 |
| 06/29/2026 13:40 | 130 | 501.10 |
| 06/29/2026 13:40 | 52 | 501.10 |
| 06/29/2026 13:40 | 178 | 501.30 |
| 06/29/2026 13:40 | 52 | 501.30 |
| 06/29/2026 13:40 | 66 | 501.30 |
| 06/29/2026 13:40 | 70 | 501.30 |
| 06/29/2026 13:40 | 43 | 501.30 |
| 06/29/2026 13:40 | 120 | 501.40 |
| 06/29/2026 13:40 | 3750 | 501.40 |
| 06/29/2026 13:40 | 3 | 501.40 |
| 06/29/2026 13:40 | 295 | 501.40 |
| 06/29/2026 13:40 | 1999 | 501.40 |
| 06/29/2026 13:40 | 256 | 501.40 |
| 06/29/2026 13:40 | 342 | 501.30 |
| 06/29/2026 13:40 | 196 | 501.30 |
| 06/29/2026 13:40 | 342 | 501.30 |
| 06/29/2026 13:40 | 299 | 501.30 |
| 06/29/2026 13:40 | 9 | 501.30 |
| 06/29/2026 13:40 | 342 | 501.30 |
| 06/29/2026 13:40 | 101 | 501.15 |
| 06/29/2026 13:40 | 49 | 501.30 |
| 06/29/2026 13:40 | 1200 | 501.30 |
| 06/29/2026 13:40 | 49 | 501.20 |
| 06/29/2026 13:40 | 52 | 501.20 |
| 06/29/2026 13:40 | 49 | 501.10 |
| 06/29/2026 13:40 | 151 | 501.10 |
| 06/29/2026 13:40 | � | 501.10 |
| 06/29/2026 13:40 | � | 501.00 |
| 06/29/2026 13:40 | 52 | 501.10 |
| 06/29/2026 13:40 | 52 | 501.00 |
| 06/29/2026 13:40 | 15 | 500.50 |
| 06/29/2026 13:40 | 49 | 500.60 |
| 06/29/2026 13:40 | 11 | 500.70 |
| 06/29/2026 13:40 | 1 | 500.70 |
| 06/29/2026 13:40 | 26 | 500.60 |
| 06/29/2026 13:40 | 1 | 500.60 |
| 06/29/2026 13:40 | 1 | 500.60 |
| 06/29/2026 13:40 | 1 | 500.50 |
| 06/29/2026 13:40 | 1000 | 500.40 |
| 06/29/2026 13:40 | 1 | 500.40 |
| 06/29/2026 13:40 | 11 | 500.20 |
| 06/29/2026 13:40 | 18 | 500.10 |
| 06/29/2026 13:40 | 20 | 499.70 |
| 06/29/2026 13:40 | 70 | 499.50 |
| 06/29/2026 13:40 | 20 | 499.35 |
| 06/29/2026 13:40 | 40 | 499.35 |
| 06/29/2026 13:40 | 14 | 499.40 |
| 06/29/2026 13:40 | 14 | 499.45 |
| 06/29/2026 13:40 | 14 | 499.50 |
| 06/29/2026 13:40 | 14 | 499.55 |
| 06/29/2026 13:40 | 14 | 499.50 |
| 06/29/2026 13:40 | 35 | 499.45 |
| 06/29/2026 13:40 | 49 | 499.45 |
| 06/29/2026 13:40 | 14 | 499.45 |
| 06/29/2026 13:40 | 14 | 499.50 |
| 06/29/2026 13:40 | 14 | 499.50 |
| 06/29/2026 13:40 | 255 | 499.40 |
| 06/29/2026 13:40 | 5 | 499.40 |
| 06/29/2026 13:40 | 3 | 499.25 |
| 06/29/2026 13:40 | 78 | 499.25 |
| 06/29/2026 13:40 | 69 | 499.25 |
| 06/29/2026 13:40 | 8 | 499.25 |
| 06/29/2026 13:40 | 24 | 499.25 |
| 06/29/2026 13:40 | 35 | 499.35 |
| 06/29/2026 13:40 | 14 | 499.30 |
| 06/29/2026 13:40 | 49 | 499.25 |
| 06/29/2026 13:40 | 49 | 499.25 |
| 06/29/2026 13:40 | 14 | 499.25 |
| 06/29/2026 13:40 | 14 | 499.20 |
| 06/29/2026 13:40 | 38 | 499.25 |
| 06/29/2026 13:40 | 14 | 499.25 |
| 06/29/2026 13:40 | 49 | 499.20 |
| 06/29/2026 13:40 | 49 | 499.20 |
| 06/29/2026 13:40 | 49 | 499.15 |
| 06/29/2026 13:40 | 14 | 499.15 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 49 | 499.05 |
| 06/29/2026 13:40 | 14 | 499.05 |
| 06/29/2026 13:40 | 49 | 499.00 |
| 06/29/2026 13:40 | 49 | 499.00 |
| 06/29/2026 13:40 | 14 | 499.00 |
| 06/29/2026 13:40 | 14 | 498.95 |
| 06/29/2026 13:40 | 10 | 498.775 |
| 06/29/2026 13:40 | 213 | 498.65 |
| 06/29/2026 13:40 | 3092 | 498.65 |
| 06/29/2026 13:40 | 49 | 498.65 |
| 06/29/2026 13:40 | 12 | 498.65 |
| 06/29/2026 13:40 | 31 | 498.70 |
| 06/29/2026 13:40 | 18 | 498.70 |
| 06/29/2026 13:40 | 80 | 499.05 |
| 06/29/2026 13:40 | 1354 | 498.75 |
| 06/29/2026 13:40 | 49 | 498.75 |
| 06/29/2026 13:40 | 49 | 498.80 |
| 06/29/2026 13:40 | 118 | 498.80 |
| 06/29/2026 13:40 | 49 | 498.80 |
| 06/29/2026 13:40 | 49 | 498.85 |
| 06/29/2026 13:40 | 50 | 498.85 |
| 06/29/2026 13:40 | 49 | 498.90 |
| 06/29/2026 13:40 | 250 | 498.90 |
| 06/29/2026 13:40 | � | 499.50 |
| 06/29/2026 13:40 | � | 499.45 |
| 06/29/2026 13:40 | 5 | 499.50 |
| 06/29/2026 13:40 | 14 | 499.45 |
| 06/29/2026 13:40 | 30 | 498.65 |
| 06/29/2026 13:40 | 48 | 498.60 |
| 06/29/2026 13:40 | 102 | 498.35 |
| 06/29/2026 13:40 | 13 | 499.35 |
| 06/29/2026 13:40 | 54 | 498.30 |
| 06/29/2026 13:40 | 70 | 498.25 |
| 06/29/2026 13:40 | 49 | 499.30 |
| 06/29/2026 13:40 | 79 | 498.25 |
| 06/29/2026 13:40 | 13 | 499.25 |
| 06/29/2026 13:40 | 13 | 499.20 |
| 06/29/2026 13:40 | 3 | 498.65 |
| 06/29/2026 13:40 | 12 | 498.60 |
| 06/29/2026 13:40 | 27 | 498.15 |
| 06/29/2026 13:40 | 40 | 498.60 |
| 06/29/2026 13:40 | 49 | 499.15 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 49 | 499.05 |
| 06/29/2026 13:40 | 49 | 499.00 |
| 06/29/2026 13:40 | 50 | 498.95 |
| 06/29/2026 13:40 | 12 | 498.90 |
| 06/29/2026 13:40 | 37 | 498.90 |
| 06/29/2026 13:40 | 12 | 498.85 |
| 06/29/2026 13:40 | 239 | 498.85 |
| 06/29/2026 13:40 | 49 | 498.85 |
| 06/29/2026 13:40 | 50 | 498.85 |
| 06/29/2026 13:40 | 251 | 498.80 |
| 06/29/2026 13:40 | 49 | 498.80 |
| 06/29/2026 13:40 | 14 | 498.80 |
| 06/29/2026 13:40 | 12 | 498.55 |
| 06/29/2026 13:40 | 218 | 498.75 |
| 06/29/2026 13:40 | 49 | 498.75 |
| 06/29/2026 13:40 | 49 | 498.75 |
| 06/29/2026 13:40 | 49 | 498.70 |
| 06/29/2026 13:40 | 14 | 498.70 |
| 06/29/2026 13:40 | 49 | 498.65 |
| 06/29/2026 13:40 | 14 | 498.65 |
| 06/29/2026 13:40 | 49 | 498.60 |
| 06/29/2026 13:40 | 50 | 498.60 |
| 06/29/2026 13:40 | 49 | 498.55 |
| 06/29/2026 13:40 | 246 | 498.50 |
| 06/29/2026 13:40 | 49 | 498.50 |
| 06/29/2026 13:40 | 50 | 498.50 |
| 06/29/2026 13:40 | 49 | 498.45 |
| 06/29/2026 13:40 | 13 | 498.45 |
| 06/29/2026 13:40 | 49 | 498.40 |
| 06/29/2026 13:40 | 49 | 498.40 |
| 06/29/2026 13:40 | 370 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 13 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.30 |
| 06/29/2026 13:40 | 13 | 498.30 |
| 06/29/2026 13:40 | 49 | 498.30 |
| 06/29/2026 13:40 | 49 | 498.25 |
| 06/29/2026 13:40 | 13 | 498.25 |
| 06/29/2026 13:40 | 49 | 498.20 |
| 06/29/2026 13:40 | 12 | 498.20 |
| 06/29/2026 13:40 | 49 | 498.20 |
| 06/29/2026 13:40 | 12 | 498.15 |
| 06/29/2026 13:40 | 1 | 498.15 |
| 06/29/2026 13:40 | 25 | 498.15 |
| 06/29/2026 13:40 | 108 | 498.20 |
| 06/29/2026 13:40 | 14 | 498.20 |
| 06/29/2026 13:40 | 13 | 498.25 |
| 06/29/2026 13:40 | 13 | 498.25 |
| 06/29/2026 13:40 | 16 | 498.15 |
| 06/29/2026 13:40 | 14 | 498.20 |
| 06/29/2026 13:40 | 39 | 498.00 |
| 06/29/2026 13:40 | 85 | 498.00 |
| 06/29/2026 13:40 | 14 | 498.00 |
| 06/29/2026 13:40 | 49 | 497.95 |
| 06/29/2026 13:40 | 48 | 497.95 |
| 06/29/2026 13:40 | 90 | 497.90 |
| 06/29/2026 13:40 | 41 | 497.90 |
| 06/29/2026 13:40 | 14 | 497.90 |
| 06/29/2026 13:40 | 49 | 497.85 |
| 06/29/2026 13:40 | 14 | 497.85 |
| 06/29/2026 13:40 | 14 | 497.80 |
| 06/29/2026 13:40 | 14 | 497.80 |
| 06/29/2026 13:40 | 104 | 497.85 |
| 06/29/2026 13:40 | 14 | 497.80 |
| 06/29/2026 13:40 | 129 | 497.80 |
| 06/29/2026 13:40 | 14 | 497.75 |
| 06/29/2026 13:40 | 14 | 497.80 |
| 06/29/2026 13:40 | 122 | 498.25 |
| 06/29/2026 13:40 | 14 | 498.25 |
| 06/29/2026 13:40 | 109 | 498.30 |
| 06/29/2026 13:40 | 14 | 498.30 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 14 | 498.35 |
| 06/29/2026 13:40 | 35 | 498.35 |
| 06/29/2026 13:40 | 14 | 498.40 |
| 06/29/2026 13:40 | 14 | 498.15 |
| 06/29/2026 13:40 | 2 | 498.35 |
| 06/29/2026 13:40 | 53 | 498.35 |
| 06/29/2026 13:40 | 14 | 498.40 |
| 06/29/2026 13:40 | 14 | 498.55 |
| 06/29/2026 13:40 | 15 | 498.65 |
| 06/29/2026 13:40 | 49 | 498.60 |
| 06/29/2026 13:40 | 49 | 498.75 |
| 06/29/2026 13:40 | 15 | 498.70 |
| 06/29/2026 13:40 | 16 | 498.70 |
| 06/29/2026 13:40 | 130 | 498.95 |
| 06/29/2026 13:40 | 20 | 498.95 |
| 06/29/2026 13:40 | 19 | 499.00 |
| 06/29/2026 13:40 | 56 | 499.05 |
| 06/29/2026 13:40 | 19 | 499.05 |
| 06/29/2026 13:40 | 18 | 499.10 |
| 06/29/2026 13:40 | 35 | 499.40 |
| 06/29/2026 13:40 | 18 | 499.40 |
| 06/29/2026 13:40 | 16 | 499.35 |
| 06/29/2026 13:40 | 18 | 499.40 |
| 06/29/2026 13:40 | 19 | 499.25 |
| 06/29/2026 13:40 | 19 | 499.40 |
| 06/29/2026 13:40 | 19 | 499.30 |
| 06/29/2026 13:40 | 56 | 499.30 |
| 06/29/2026 13:40 | 19 | 499.35 |
| 06/29/2026 13:40 | 50 | 499.40 |
| 06/29/2026 13:40 | 19 | 499.45 |
| 06/29/2026 13:40 | 20 | 499.25 |
| 06/29/2026 13:40 | 20 | 499.20 |
| 06/29/2026 13:40 | 22 | 498.80 |
| 06/29/2026 13:40 | 107 | 498.80 |
| 06/29/2026 13:40 | 23 | 498.75 |
| 06/29/2026 13:40 | 23 | 498.75 |
| 06/29/2026 13:40 | 23 | 499.05 |
| 06/29/2026 13:40 | 26 | 499.10 |
| 06/29/2026 13:40 | 77 | 499.20 |
| 06/29/2026 13:40 | 28 | 499.20 |
| 06/29/2026 13:40 | 28 | 499.25 |
| 06/29/2026 13:40 | 69 | 499.35 |
| 06/29/2026 13:40 | 30 | 499.45 |
| 06/29/2026 13:40 | 14 | 499.40 |
| 06/29/2026 13:40 | 129 | 499.45 |
| 06/29/2026 13:40 | 49 | 499.50 |
| 06/29/2026 13:40 | 32 | 499.55 |
| 06/29/2026 13:40 | 11 | 499.65 |
| 06/29/2026 13:40 | 35 | 499.70 |
| 06/29/2026 13:40 | 72 | 499.70 |
| 06/29/2026 13:40 | 46 | 499.80 |
| 06/29/2026 13:40 | 73 | 500.05 |
| 06/29/2026 13:40 | 49 | 500.10 |
| 06/29/2026 13:40 | 22 | 500.10 |
| 06/29/2026 13:40 | 2 | 500.40 |
| 06/29/2026 13:40 | 47 | 500.40 |
| 06/29/2026 13:40 | 109 | 500.40 |
| 06/29/2026 13:40 | 20 | 500.40 |
| 06/29/2026 13:40 | 50 | 500.50 |
| 06/29/2026 13:40 | � | 500.50 |
| 06/29/2026 13:40 | � | 500.60 |
| 06/29/2026 13:40 | 20 | 500.50 |
| 06/29/2026 13:40 | 50 | 500.60 |
| 06/29/2026 13:40 | 36 | 500.85 |
| 06/29/2026 13:40 | 1 | 500.85 |
| 06/29/2026 13:40 | 39 | 500.40 |
| 06/29/2026 13:40 | 39 | 500.40 |
| 06/29/2026 13:40 | 1 | 500.20 |
| 06/29/2026 13:40 | 1 | 500.10 |
| 06/29/2026 13:40 | 120 | 500.00 |
| 06/29/2026 13:40 | 1 | 500.00 |
| 06/29/2026 13:40 | � | 499.80 |
| 06/29/2026 13:40 | � | 499.75 |
| 06/29/2026 13:40 | 13 | 499.80 |
| 06/29/2026 13:40 | 13 | 499.75 |
| 06/29/2026 13:40 | 11 | 499.70 |
| 06/29/2026 13:40 | 47 | 499.65 |
| 06/29/2026 13:40 | 24 | 499.70 |
| 06/29/2026 13:40 | 47 | 499.95 |
| 06/29/2026 13:40 | 49 | 499.75 |
| 06/29/2026 13:40 | 49 | 499.55 |
| 06/29/2026 13:40 | 26 | 499.60 |
| 06/29/2026 13:40 | 151 | 499.75 |
| 06/29/2026 13:40 | 118 | 499.75 |
| 06/29/2026 13:40 | 24 | 499.70 |
| 06/29/2026 13:40 | 115 | 499.70 |
| 06/29/2026 13:40 | 81 | 499.60 |
| 06/29/2026 13:40 | 70 | 499.60 |
| 06/29/2026 13:40 | 176 | 499.60 |
| 06/29/2026 13:40 | 119 | 499.65 |
| 06/29/2026 13:40 | 80 | 499.90 |
| 06/29/2026 13:40 | 49 | 499.85 |
| 06/29/2026 13:40 | 26 | 499.85 |
| 06/29/2026 13:40 | 50 | 499.60 |
| 06/29/2026 13:40 | 50 | 499.45 |
| 06/29/2026 13:40 | 50 | 499.15 |
| 06/29/2026 13:40 | 73 | 499.95 |
| 06/29/2026 13:40 | 70 | 498.30 |
| 06/29/2026 13:40 | 50 | 499.60 |
| 06/29/2026 13:40 | 86 | 499.60 |
| 06/29/2026 13:40 | 50 | 499.45 |
| 06/29/2026 13:40 | 88 | 499.30 |
| 06/29/2026 13:40 | 50 | 499.15 |
| 06/29/2026 13:40 | 230 | 498.80 |
| 06/29/2026 13:40 | 50 | 499.60 |
| 06/29/2026 13:40 | 50 | 499.45 |
| 06/29/2026 13:40 | 50 | 499.15 |
| 06/29/2026 13:40 | 129 | 499.70 |
| 06/29/2026 13:40 | 500 | 499.45 |
| 06/29/2026 13:40 | 500 | 499.40 |
| 06/29/2026 13:40 | 128 | 499.10 |
| 06/29/2026 13:40 | 143 | 498.60 |
| 06/29/2026 13:40 | 143 | 498.55 |
| 06/29/2026 13:40 | 143 | 498.50 |
| 06/29/2026 13:40 | 49 | 498.45 |
| 06/29/2026 13:40 | 14 | 498.45 |
| 06/29/2026 13:40 | 114 | 498.45 |
| 06/29/2026 13:40 | 61 | 498.40 |
| 06/29/2026 13:40 | 11 | 498.40 |
| 06/29/2026 13:40 | 14 | 498.35 |
| 06/29/2026 13:40 | 14 | 498.30 |
| 06/29/2026 13:40 | 14 | 498.25 |
| 06/29/2026 13:40 | 14 | 498.35 |
| 06/29/2026 13:40 | 14 | 498.30 |
| 06/29/2026 13:40 | 14 | 498.25 |
| 06/29/2026 13:40 | 20 | 498.35 |
| 06/29/2026 13:40 | 37 | 498.35 |
| 06/29/2026 13:40 | 21 | 498.35 |
| 06/29/2026 13:40 | 42 | 498.35 |
| 06/29/2026 13:40 | 14 | 498.30 |
| 06/29/2026 13:40 | 50 | 498.30 |
| 06/29/2026 13:40 | 14 | 498.30 |
| 06/29/2026 13:40 | 14 | 498.25 |
| 06/29/2026 13:40 | � | 498.05 |
| 06/29/2026 13:40 | � | 498.00 |
| 06/29/2026 13:40 | 49 | 498.05 |
| 06/29/2026 13:40 | 137 | 498.00 |
| 06/29/2026 13:40 | 49 | 497.75 |
| 06/29/2026 13:40 | 56 | 497.65 |
| 06/29/2026 13:40 | 110 | 497.45 |
| 06/29/2026 13:40 | 49 | 497.45 |
| 06/29/2026 13:40 | 250 | 497.45 |
| 06/29/2026 13:40 | 49 | 497.40 |
| 06/29/2026 13:40 | 15 | 497.40 |
| 06/29/2026 13:40 | 14 | 497.05 |
| 06/29/2026 13:40 | 49 | 496.95 |
| 06/29/2026 13:40 | 49 | 497.35 |
| 06/29/2026 13:40 | 120 | 497.35 |
| 06/29/2026 13:40 | 67 | 497.35 |
| 06/29/2026 13:40 | 15 | 497.30 |
| 06/29/2026 13:40 | 14 | 496.95 |
| 06/29/2026 13:40 | 129 | 497.25 |
| 06/29/2026 13:40 | 50 | 497.25 |
| 06/29/2026 13:40 | 15 | 497.25 |
| 06/29/2026 13:40 | 49 | 497.20 |
| 06/29/2026 13:40 | 15 | 497.20 |
| 06/29/2026 13:40 | 49 | 497.15 |
| 06/29/2026 13:40 | 112 | 497.15 |
| 06/29/2026 13:40 | 3 | 497.15 |
| 06/29/2026 13:40 | 12 | 497.15 |
| 06/29/2026 13:40 | 49 | 497.15 |
| 06/29/2026 13:40 | 126 | 497.10 |
| 06/29/2026 13:40 | 49 | 497.10 |
| 06/29/2026 13:40 | 15 | 497.10 |
| 06/29/2026 13:40 | 49 | 497.05 |
| 06/29/2026 13:40 | 119 | 497.05 |
| 06/29/2026 13:40 | 58 | 497.05 |
| 06/29/2026 13:40 | 132 | 497.00 |
| 06/29/2026 13:40 | 49 | 497.00 |
| 06/29/2026 13:40 | 14 | 497.00 |
| 06/29/2026 13:40 | 115 | 496.95 |
| 06/29/2026 13:40 | 49 | 496.95 |
| 06/29/2026 13:40 | 49 | 496.90 |
| 06/29/2026 13:40 | 123 | 496.90 |
| 06/29/2026 13:40 | 14 | 496.90 |
| 06/29/2026 13:40 | 115 | 496.85 |
| 06/29/2026 13:40 | 14 | 496.85 |
| 06/29/2026 13:40 | 50 | 496.85 |
| 06/29/2026 13:40 | 14 | 496.80 |
| 06/29/2026 13:40 | 100 | 496.80 |
| 06/29/2026 13:40 | 15 | 496.85 |
| 06/29/2026 13:40 | 15 | 496.95 |
| 06/29/2026 13:40 | 60 | 497.05 |
| 06/29/2026 13:40 | 15 | 497.10 |
| 06/29/2026 13:40 | 15 | 497.20 |
| 06/29/2026 13:40 | 67 | 497.20 |
| 06/29/2026 13:40 | 15 | 497.25 |
| 06/29/2026 13:40 | 50 | 497.40 |
| 06/29/2026 13:40 | 12 | 497.40 |
| 06/29/2026 13:40 | 12 | 497.25 |
| 06/29/2026 13:40 | 15 | 497.15 |
| 06/29/2026 13:40 | 15 | 496.70 |
| 06/29/2026 13:40 | 49 | 496.70 |
| 06/29/2026 13:40 | 15 | 496.75 |
| 06/29/2026 13:40 | 123 | 496.95 |
| 06/29/2026 13:40 | 12 | 496.95 |
| 06/29/2026 13:40 | 130 | 496.90 |
| 06/29/2026 13:40 | 50 | 496.55 |
| 06/29/2026 13:40 | 15 | 496.70 |
| 06/29/2026 13:40 | 67 | 496.75 |
| 06/29/2026 13:40 | 12 | 496.75 |
| 06/29/2026 13:40 | 13 | 496.70 |
| 06/29/2026 13:40 | 151 | 497.00 |
| 06/29/2026 13:40 | 35 | 497.00 |
| 06/29/2026 13:40 | 49 | 497.00 |
| 06/29/2026 13:40 | 116 | 497.20 |
| 06/29/2026 13:40 | 116 | 497.45 |
| 06/29/2026 13:40 | 6 | 498.15 |
| 06/29/2026 13:40 | 10 | 497.50 |
| 06/29/2026 13:40 | 57 | 497.50 |
| 06/29/2026 13:40 | 49 | 497.55 |
| 06/29/2026 13:40 | 223 | 497.55 |
| 06/29/2026 13:40 | 10 | 497.55 |
| 06/29/2026 13:40 | 49 | 497.60 |
| 06/29/2026 13:40 | 30 | 497.65 |
| 06/29/2026 13:40 | 19 | 497.65 |
| 06/29/2026 13:40 | 13 | 497.65 |
| 06/29/2026 13:40 | 49 | 497.70 |
| 06/29/2026 13:40 | 13 | 497.75 |
| 06/29/2026 13:40 | 12 | 498.10 |
| 06/29/2026 13:40 | 12 | 497.90 |
| 06/29/2026 13:40 | 12 | 497.95 |
| 06/29/2026 13:40 | 12 | 498.15 |
| 06/29/2026 13:40 | 12 | 497.85 |
| 06/29/2026 13:40 | 12 | 497.90 |
| 06/29/2026 13:40 | 12 | 498.10 |
| 06/29/2026 13:40 | 12 | 498.05 |
| 06/29/2026 13:40 | 12 | 498.10 |
| 06/29/2026 13:40 | 112 | 498.45 |
| 06/29/2026 13:40 | 87 | 498.175 |
| 06/29/2026 13:40 | 13 | 498.05 |
| 06/29/2026 13:40 | 10 | 498.00 |
| 06/29/2026 13:40 | 13 | 497.90 |
| 06/29/2026 13:40 | 12 | 497.85 |
| 06/29/2026 13:40 | 13 | 497.80 |
| 06/29/2026 13:40 | 13 | 497.80 |
| 06/29/2026 13:40 | 13 | 497.70 |
| 06/29/2026 13:40 | 13 | 497.70 |
| 06/29/2026 13:40 | 15 | 497.55 |
| 06/29/2026 13:40 | 32 | 497.95 |
| 06/29/2026 13:40 | 14 | 497.95 |
| 06/29/2026 13:40 | 52 | 497.95 |
| 06/29/2026 13:40 | 236 | 498.05 |
| 06/29/2026 13:40 | 64 | 498.05 |
| 06/29/2026 13:40 | 126 | 498.10 |
| 06/29/2026 13:40 | 11 | 498.05 |
| 06/29/2026 13:40 | 4 | 498.05 |
| 06/29/2026 13:40 | 11 | 498.00 |
| 06/29/2026 13:40 | 14 | 498.05 |
| 06/29/2026 13:40 | 49 | 498.05 |
| 06/29/2026 13:40 | 14 | 498.10 |
| 06/29/2026 13:40 | 81 | 498.05 |
| 06/29/2026 13:40 | 15 | 498.10 |
| 06/29/2026 13:40 | 9 | 498.00 |
| 06/29/2026 13:40 | 15 | 498.00 |
| 06/29/2026 13:40 | 22 | 497.90 |
| 06/29/2026 13:40 | 240 | 497.75 |
| 06/29/2026 13:40 | 13 | 497.65 |
| 06/29/2026 13:40 | 118 | 497.65 |
| 06/29/2026 13:40 | 50 | 497.65 |
| 06/29/2026 13:40 | 9 | 497.65 |
| 06/29/2026 13:40 | 10 | 497.60 |
| 06/29/2026 13:40 | 16 | 497.45 |
| 06/29/2026 13:40 | 71 | 497.525 |
| 06/29/2026 13:40 | 16 | 497.525 |
| 06/29/2026 13:40 | 12 | 497.50 |
| 06/29/2026 13:40 | 18 | 497.20 |
| 06/29/2026 13:40 | 84 | 497.70 |
| 06/29/2026 13:40 | 2 | 497.75 |
| 06/29/2026 13:40 | 18 | 497.75 |
| 06/29/2026 13:40 | 2 | 497.75 |
| 06/29/2026 13:40 | 20 | 497.75 |
| 06/29/2026 13:40 | 2 | 497.70 |
| 06/29/2026 13:40 | 20 | 497.70 |
| 06/29/2026 13:40 | 120 | 497.65 |
| 06/29/2026 13:40 | 22 | 497.60 |
| 06/29/2026 13:40 | 11 | 497.65 |
| 06/29/2026 13:40 | 27 | 497.725 |
| 06/29/2026 13:40 | 22 | 497.65 |
| 06/29/2026 13:40 | 18 | 497.65 |
| 06/29/2026 13:40 | 21 | 497.75 |
| 06/29/2026 13:40 | 35 | 497.75 |
| 06/29/2026 13:40 | � | 497.75 |
| 06/29/2026 13:40 | � | 497.70 |
| 06/29/2026 13:40 | 21 | 497.75 |
| 06/29/2026 13:40 | 21 | 497.70 |
| 06/29/2026 13:40 | 49 | 497.90 |
| 06/29/2026 13:40 | 143 | 497.95 |
| 06/29/2026 13:40 | 175 | 498.15 |
| 06/29/2026 13:40 | 114 | 498.15 |
| 06/29/2026 13:40 | 1425 | 498.05 |
| 06/29/2026 13:40 | 124 | 498.05 |
| 06/29/2026 13:40 | 131 | 498.10 |
| 06/29/2026 13:40 | 109 | 498.15 |
| 06/29/2026 13:40 | 42 | 498.15 |
| 06/29/2026 13:40 | 500 | 498.25 |
| 06/29/2026 13:40 | 2000 | 498.25 |
| 06/29/2026 13:40 | 123 | 498.25 |
| 06/29/2026 13:40 | 49 | 498.30 |
| 06/29/2026 13:40 | 112 | 498.30 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 131 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.40 |
| 06/29/2026 13:40 | 17 | 498.40 |
| 06/29/2026 13:40 | 67 | 498.45 |
| 06/29/2026 13:40 | 49 | 498.50 |
| 06/29/2026 13:40 | 126 | 498.50 |
| 06/29/2026 13:40 | 10 | 498.50 |
| 06/29/2026 13:40 | 127 | 498.55 |
| 06/29/2026 13:40 | 49 | 498.55 |
| 06/29/2026 13:40 | 50 | 498.55 |
| 06/29/2026 13:40 | 10 | 498.55 |
| 06/29/2026 13:40 | 127 | 498.60 |
| 06/29/2026 13:40 | 49 | 498.60 |
| 06/29/2026 13:40 | 10 | 498.60 |
| 06/29/2026 13:40 | 127 | 498.65 |
| 06/29/2026 13:40 | 49 | 498.65 |
| 06/29/2026 13:40 | 49 | 498.70 |
| 06/29/2026 13:40 | � | 498.70 |
| 06/29/2026 13:40 | � | 498.75 |
| 06/29/2026 13:40 | 10 | 498.70 |
| 06/29/2026 13:40 | 49 | 498.75 |
| 06/29/2026 13:40 | 110 | 498.80 |
| 06/29/2026 13:40 | 49 | 498.80 |
| 06/29/2026 13:40 | 10 | 498.80 |
| 06/29/2026 13:40 | 49 | 498.85 |
| 06/29/2026 13:40 | 129 | 498.85 |
| 06/29/2026 13:40 | 57 | 498.85 |
| 06/29/2026 13:40 | 49 | 498.90 |
| 06/29/2026 13:40 | 123 | 498.90 |
| 06/29/2026 13:40 | 10 | 498.90 |
| 06/29/2026 13:40 | 49 | 498.95 |
| 06/29/2026 13:40 | 10 | 498.95 |
| 06/29/2026 13:40 | 115 | 498.95 |
| 06/29/2026 13:40 | 56 | 498.95 |
| 06/29/2026 13:40 | 49 | 499.00 |
| 06/29/2026 13:40 | 113 | 499.00 |
| 06/29/2026 13:40 | 10 | 499.00 |
| 06/29/2026 13:40 | 49 | 499.05 |
| 06/29/2026 13:40 | 56 | 499.05 |
| 06/29/2026 13:40 | 17 | 499.05 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 17 | 499.10 |
| 06/29/2026 13:40 | 49 | 499.15 |
| 06/29/2026 13:40 | 17 | 499.15 |
| 06/29/2026 13:40 | 56 | 499.15 |
| 06/29/2026 13:40 | 49 | 499.20 |
| 06/29/2026 13:40 | 117 | 499.20 |
| 06/29/2026 13:40 | 17 | 499.20 |
| 06/29/2026 13:40 | 49 | 499.25 |
| 06/29/2026 13:40 | 56 | 499.25 |
| 06/29/2026 13:40 | 17 | 499.25 |
| 06/29/2026 13:40 | 5 | 499.30 |
| 06/29/2026 13:40 | 49 | 499.30 |
| 06/29/2026 13:40 | 122 | 499.30 |
| 06/29/2026 13:40 | 17 | 499.30 |
| 06/29/2026 13:40 | 49 | 499.35 |
| 06/29/2026 13:40 | 113 | 499.35 |
| 06/29/2026 13:40 | 56 | 499.35 |
| 06/29/2026 13:40 | 17 | 499.35 |
| 06/29/2026 13:40 | 16 | 499.40 |
| 06/29/2026 13:40 | 84 | 499.65 |
| 06/29/2026 13:40 | 16 | 499.65 |
| 06/29/2026 13:40 | 16 | 499.60 |
| 06/29/2026 13:40 | � | 499.35 |
| 06/29/2026 13:40 | � | 499.40 |
| 06/29/2026 13:40 | 131 | 499.35 |
| 06/29/2026 13:40 | 17 | 499.40 |
| 06/29/2026 13:40 | 207 | 499.80 |
| 06/29/2026 13:40 | 49 | 499.75 |
| 06/29/2026 13:40 | 49 | 499.65 |
| 06/29/2026 13:40 | 17 | 499.65 |
| 06/29/2026 13:40 | 17 | 499.60 |
| 06/29/2026 13:40 | 62 | 499.40 |
| 06/29/2026 13:40 | 50 | 499.55 |
| 06/29/2026 13:40 | 32 | 499.40 |
| 06/29/2026 13:40 | 17 | 499.35 |
| 06/29/2026 13:40 | � | 499.55 |
| 06/29/2026 13:40 | � | 499.50 |
| 06/29/2026 13:40 | 49 | 499.55 |
| 06/29/2026 13:40 | 49 | 499.50 |
| 06/29/2026 13:40 | 49 | 499.45 |
| 06/29/2026 13:40 | 143 | 499.45 |
| 06/29/2026 13:40 | 49 | 499.40 |
| 06/29/2026 13:40 | 143 | 499.25 |
| 06/29/2026 13:40 | 10 | 499.20 |
| 06/29/2026 13:40 | 25 | 499.10 |
| 06/29/2026 13:40 | 10 | 499.00 |
| 06/29/2026 13:40 | 75 | 498.55 |
| 06/29/2026 13:40 | 26 | 498.45 |
| 06/29/2026 13:40 | 143 | 498.30 |
| 06/29/2026 13:40 | 32 | 498.30 |
| 06/29/2026 13:40 | 120 | 498.20 |
| 06/29/2026 13:40 | 17 | 498.20 |
| 06/29/2026 13:40 | 57 | 498.20 |
| 06/29/2026 13:40 | 1047 | 498.40 |
| 06/29/2026 13:40 | 49 | 498.40 |
| 06/29/2026 13:40 | 57 | 498.40 |
| 06/29/2026 13:40 | 17 | 498.40 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 17 | 498.35 |
| 06/29/2026 13:40 | 57 | 498.30 |
| 06/29/2026 13:40 | 190 | 498.30 |
| 06/29/2026 13:40 | 17 | 498.25 |
| 06/29/2026 13:40 | 118 | 498.00 |
| 06/29/2026 13:40 | 34 | 498.00 |
| 06/29/2026 13:40 | 16 | 498.00 |
| 06/29/2026 13:40 | � | 498.00 |
| 06/29/2026 13:40 | � | 498.05 |
| 06/29/2026 13:40 | 17 | 498.00 |
| 06/29/2026 13:40 | 17 | 498.05 |
| 06/29/2026 13:40 | 12 | 498.20 |
| 06/29/2026 13:40 | 17 | 497.90 |
| 06/29/2026 13:40 | 107 | 497.90 |
| 06/29/2026 13:40 | 49 | 497.90 |
| 06/29/2026 13:40 | 17 | 497.90 |
| 06/29/2026 13:40 | 17 | 497.85 |
| 06/29/2026 13:40 | 17 | 497.85 |
| 06/29/2026 13:40 | 17 | 497.85 |
| 06/29/2026 13:40 | 46 | 497.85 |
| 06/29/2026 13:40 | 17 | 497.75 |
| 06/29/2026 13:40 | 76 | 497.85 |
| 06/29/2026 13:40 | 114 | 497.80 |
| 06/29/2026 13:40 | 17 | 497.85 |
| 06/29/2026 13:40 | 151 | 497.90 |
| 06/29/2026 13:40 | 24 | 497.90 |
| 06/29/2026 13:40 | 1 | 497.90 |
| 06/29/2026 13:40 | 49 | 497.90 |
| 06/29/2026 13:40 | 151 | 498.10 |
| 06/29/2026 13:40 | 49 | 498.10 |
| 06/29/2026 13:40 | 126 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 151 | 498.55 |
| 06/29/2026 13:40 | 56 | 498.55 |
| 06/29/2026 13:40 | 49 | 498.80 |
| 06/29/2026 13:40 | 128 | 498.60 |
| 06/29/2026 13:40 | 17 | 498.60 |
| 06/29/2026 13:40 | 50 | 498.65 |
| 06/29/2026 13:40 | 17 | 498.65 |
| 06/29/2026 13:40 | 57 | 498.80 |
| 06/29/2026 13:40 | 17 | 498.70 |
| 06/29/2026 13:40 | 57 | 498.70 |
| 06/29/2026 13:40 | 17 | 498.70 |
| 06/29/2026 13:40 | 17 | 498.75 |
| 06/29/2026 13:40 | 246 | 498.75 |
| 06/29/2026 13:40 | 274 | 498.75 |
| 06/29/2026 13:40 | 36 | 498.75 |
| 06/29/2026 13:40 | 591 | 498.60 |
| 06/29/2026 13:40 | 1 | 498.15 |
| 06/29/2026 13:40 | 80 | 498.15 |
| 06/29/2026 13:40 | 57 | 498.35 |
| 06/29/2026 13:40 | 70 | 498.15 |
| 06/29/2026 13:40 | 49 | 498.40 |
| 06/29/2026 13:40 | 57 | 498.40 |
| 06/29/2026 13:40 | 14 | 498.40 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 123 | 498.35 |
| 06/29/2026 13:40 | 15 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.30 |
| 06/29/2026 13:40 | 49 | 498.25 |
| 06/29/2026 13:40 | 49 | 498.25 |
| 06/29/2026 13:40 | 15 | 498.25 |
| 06/29/2026 13:40 | 49 | 498.20 |
| 06/29/2026 13:40 | 15 | 498.20 |
| 06/29/2026 13:40 | 49 | 498.15 |
| 06/29/2026 13:40 | 50 | 498.15 |
| 06/29/2026 13:40 | 15 | 498.15 |
| 06/29/2026 13:40 | 130 | 498.15 |
| 06/29/2026 13:40 | 15 | 498.10 |
| 06/29/2026 13:40 | 13 | 497.95 |
| 06/29/2026 13:40 | 43 | 498.05 |
| 06/29/2026 13:40 | 151 | 498.00 |
| 06/29/2026 13:40 | 67 | 498.00 |
| 06/29/2026 13:40 | 14 | 498.40 |
| 06/29/2026 13:40 | 139 | 498.60 |
| 06/29/2026 13:40 | 225 | 498.60 |
| 06/29/2026 13:40 | 49 | 498.45 |
| 06/29/2026 13:40 | 131 | 498.45 |
| 06/29/2026 13:40 | 14 | 498.45 |
| 06/29/2026 13:40 | 112 | 498.50 |
| 06/29/2026 13:40 | 14 | 498.50 |
| 06/29/2026 13:40 | 14 | 498.55 |
| 06/29/2026 13:40 | 23 | 498.55 |
| 06/29/2026 13:40 | 15 | 498.55 |
| 06/29/2026 13:40 | 93 | 498.15 |
| 06/29/2026 13:40 | 38 | 498.85 |
| 06/29/2026 13:40 | 113 | 498.975 |
| 06/29/2026 13:40 | 91 | 498.975 |
| 06/29/2026 13:40 | 20 | 499.35 |
| 06/29/2026 13:40 | 35 | 499.40 |
| 06/29/2026 13:40 | 17 | 499.40 |
| 06/29/2026 13:40 | 1 | 499.40 |
| 06/29/2026 13:40 | 20 | 499.45 |
| 06/29/2026 13:40 | 36 | 499.45 |
| 06/29/2026 13:40 | 131 | 499.65 |
| 06/29/2026 13:40 | 175 | 499.75 |
| 06/29/2026 13:40 | 54 | 499.90 |
| 06/29/2026 13:40 | 19 | 499.95 |
| 06/29/2026 13:40 | 9 | 499.95 |
| 06/29/2026 13:40 | 9 | 499.95 |
| 06/29/2026 13:40 | 2 | 500.20 |
| 06/29/2026 13:40 | 178 | 500.25 |
| 06/29/2026 13:40 | 8 | 500.25 |
| 06/29/2026 13:40 | 188 | 500.25 |
| 06/29/2026 13:40 | 43 | 500.20 |
| 06/29/2026 13:40 | 192 | 500.55 |
| 06/29/2026 13:40 | 1500 | 500.50 |
| 06/29/2026 13:40 | 53 | 500.70 |
| 06/29/2026 13:40 | 82 | 500.70 |
| 06/29/2026 13:40 | 23 | 500.85 |
| 06/29/2026 13:40 | 109 | 500.90 |
| 06/29/2026 13:40 | 18 | 501.20 |
| 06/29/2026 13:40 | 199 | 501.00 |
| 06/29/2026 13:40 | 10 | 501.00 |
| 06/29/2026 13:40 | 49 | 500.90 |
| 06/29/2026 13:40 | 67 | 500.90 |
| 06/29/2026 13:40 | 49 | 501.00 |
| 06/29/2026 13:40 | 42 | 501.00 |
| 06/29/2026 13:40 | 8 | 501.50 |
| 06/29/2026 13:40 | 151 | 501.40 |
| 06/29/2026 13:40 | 42 | 501.40 |
| 06/29/2026 13:40 | 42 | 501.40 |
| 06/29/2026 13:40 | 67 | 501.30 |
| 06/29/2026 13:40 | 49 | 501.30 |
| 06/29/2026 13:40 | 42 | 501.30 |
| 06/29/2026 13:40 | 42 | 501.20 |
| 06/29/2026 13:40 | 67 | 501.20 |
| 06/29/2026 13:40 | 84 | 500.95 |
| 06/29/2026 13:40 | 1 | 501.20 |
| 06/29/2026 13:40 | 3 | 501.20 |
| 06/29/2026 13:40 | 38 | 501.20 |
| 06/29/2026 13:40 | 74 | 501.20 |
| 06/29/2026 13:40 | 74 | 501.20 |
| 06/29/2026 13:40 | 131 | 501.20 |
| 06/29/2026 13:40 | 137 | 500.90 |
| 06/29/2026 13:40 | 400 | 501.00 |
| 06/29/2026 13:40 | 56 | 501.00 |
| 06/29/2026 13:40 | 33 | 501.00 |
| 06/29/2026 13:40 | 85 | 501.20 |
| 06/29/2026 13:40 | 31 | 501.30 |
| 06/29/2026 13:40 | 89 | 501.30 |
| 06/29/2026 13:40 | 125 | 501.30 |
| 06/29/2026 13:40 | 56 | 501.30 |
| 06/29/2026 13:40 | 45 | 501.30 |
| 06/29/2026 13:40 | 46 | 501.30 |
| 06/29/2026 13:40 | 50 | 501.55 |
| 06/29/2026 13:40 | 74 | 501.80 |
| 06/29/2026 13:40 | 42 | 501.80 |
| 06/29/2026 13:40 | 38 | 501.70 |
| 06/29/2026 13:40 | 1 | 501.70 |
| 06/29/2026 13:40 | 56 | 501.70 |
| 06/29/2026 13:40 | 21 | 501.70 |
| 06/29/2026 13:40 | 21 | 501.70 |
| 06/29/2026 13:40 | 42 | 501.50 |
| 06/29/2026 13:40 | 1 | 501.60 |
| 06/29/2026 13:40 | 3 | 501.70 |
| 06/29/2026 13:40 | 24 | 501.70 |
| 06/29/2026 13:40 | 23 | 501.90 |
| 06/29/2026 13:40 | 2 | 501.80 |
| 06/29/2026 13:40 | 49 | 501.80 |
| 06/29/2026 13:40 | 199 | 501.60 |
| 06/29/2026 13:40 | � | 501.70 |
| 06/29/2026 13:40 | � | 501.60 |
| 06/29/2026 13:40 | 62 | 501.70 |
| 06/29/2026 13:40 | 36 | 501.60 |
| 06/29/2026 13:40 | 202 | 501.60 |
| 06/29/2026 13:40 | 8 | 501.50 |
| 06/29/2026 13:40 | 42 | 501.50 |
| 06/29/2026 13:40 | 50 | 501.45 |
| 06/29/2026 13:40 | 77 | 501.50 |
| 06/29/2026 13:40 | 50 | 501.50 |
| 06/29/2026 13:40 | 25 | 501.60 |
| 06/29/2026 13:40 | 46 | 501.60 |
| 06/29/2026 13:40 | 46 | 501.50 |
| 06/29/2026 13:40 | 56 | 501.50 |
| 06/29/2026 13:40 | 49 | 501.30 |
| 06/29/2026 13:40 | 64 | 501.30 |
| 06/29/2026 13:40 | 403 | 501.40 |
| 06/29/2026 13:40 | 56 | 501.40 |
| 06/29/2026 13:40 | 939 | 501.40 |
| 06/29/2026 13:40 | 300 | 501.50 |
| 06/29/2026 13:40 | 49 | 501.50 |
| 06/29/2026 13:40 | 46 | 501.50 |
| 06/29/2026 13:40 | 64 | 501.50 |
| 06/29/2026 13:40 | 56 | 501.40 |
| 06/29/2026 13:40 | 46 | 501.40 |
| 06/29/2026 13:40 | 49 | 501.20 |
| 06/29/2026 13:40 | 49 | 501.30 |
| 06/29/2026 13:40 | 49 | 501.40 |
| 06/29/2026 13:40 | 51 | 501.40 |
| 06/29/2026 13:40 | 30 | 501.40 |
| 06/29/2026 13:40 | 52 | 501.20 |
| 06/29/2026 13:40 | 117 | 501.20 |
| 06/29/2026 13:40 | 1500 | 501.60 |
| 06/29/2026 13:40 | 125 | 501.00 |
| 06/29/2026 13:40 | 5 | 501.00 |
| 06/29/2026 13:40 | 10 | 501.00 |
| 06/29/2026 13:40 | 5 | 501.00 |
| 06/29/2026 13:40 | 82 | 500.75 |
| 06/29/2026 13:40 | 300 | 500.60 |
| 06/29/2026 13:40 | 12 | 499.95 |
| 06/29/2026 13:40 | 21 | 500.20 |
| 06/29/2026 13:40 | 16 | 500.40 |
| 06/29/2026 13:40 | 18 | 500.40 |
| 06/29/2026 13:40 | 18 | 500.40 |
| 06/29/2026 13:40 | 18 | 500.40 |
| 06/29/2026 13:40 | 18 | 500.40 |
| 06/29/2026 13:40 | 254 | 500.00 |
| 06/29/2026 13:40 | 1 | 500.00 |
| 06/29/2026 13:40 | 60 | 500.00 |
| 06/29/2026 13:40 | 55 | 499.90 |
| 06/29/2026 13:40 | 64 | 499.65 |
| 06/29/2026 13:40 | 22 | 499.65 |
| 06/29/2026 13:40 | 22 | 499.60 |
| 06/29/2026 13:40 | 55 | 499.60 |
| 06/29/2026 13:40 | 22 | 499.55 |
| 06/29/2026 13:40 | 22 | 499.50 |
| 06/29/2026 13:40 | 55 | 499.50 |
| 06/29/2026 13:40 | 22 | 499.45 |
| 06/29/2026 13:40 | 16 | 499.325 |
| 06/29/2026 13:40 | 22 | 499.30 |
| 06/29/2026 13:40 | 94 | 499.35 |
| 06/29/2026 13:40 | 22 | 499.35 |
| 06/29/2026 13:40 | 22 | 499.40 |
| 06/29/2026 13:40 | 22 | 499.45 |
| 06/29/2026 13:40 | 6 | 499.40 |
| 06/29/2026 13:40 | 22 | 499.45 |
| 06/29/2026 13:40 | 116 | 499.40 |
| 06/29/2026 13:40 | 22 | 499.40 |
| 06/29/2026 13:40 | 25 | 499.35 |
| 06/29/2026 13:40 | 24 | 499.35 |
| 06/29/2026 13:40 | 50 | 499.35 |
| 06/29/2026 13:40 | 115 | 499.35 |
| 06/29/2026 13:40 | 151 | 499.30 |
| 06/29/2026 13:40 | 49 | 499.30 |
| 06/29/2026 13:40 | 111 | 499.30 |
| 06/29/2026 13:40 | 1 | 499.30 |
| 06/29/2026 13:40 | 49 | 499.30 |
| 06/29/2026 13:40 | 22 | 499.30 |
| 06/29/2026 13:40 | 28 | 499.30 |
| 06/29/2026 13:40 | 22 | 499.40 |
| 06/29/2026 13:40 | 49 | 499.35 |
| 06/29/2026 13:40 | 22 | 499.35 |
| 06/29/2026 13:40 | 49 | 499.40 |
| 06/29/2026 13:40 | 113 | 499.40 |
| 06/29/2026 13:40 | 35 | 499.45 |
| 06/29/2026 13:40 | 22 | 499.45 |
| 06/29/2026 13:40 | 30 | 499.85 |
| 06/29/2026 13:40 | 49 | 499.80 |
| 06/29/2026 13:40 | 26 | 499.80 |
| 06/29/2026 13:40 | 49 | 499.75 |
| 06/29/2026 13:40 | 23 | 499.75 |
| 06/29/2026 13:40 | 67 | 499.70 |
| 06/29/2026 13:40 | 23 | 499.70 |
| 06/29/2026 13:40 | 56 | 499.65 |
| 06/29/2026 13:40 | 23 | 499.65 |
| 06/29/2026 13:40 | 23 | 499.20 |
| 06/29/2026 13:40 | 22 | 499.20 |
| 06/29/2026 13:40 | 11 | 499.20 |
| 06/29/2026 13:40 | 47 | 499.55 |
| 06/29/2026 13:40 | 56 | 499.55 |
| 06/29/2026 13:40 | 23 | 499.55 |
| 06/29/2026 13:40 | 56 | 499.50 |
| 06/29/2026 13:40 | 49 | 499.50 |
| 06/29/2026 13:40 | 23 | 499.50 |
| 06/29/2026 13:40 | 49 | 499.45 |
| 06/29/2026 13:40 | 23 | 499.45 |
| 06/29/2026 13:40 | 49 | 499.40 |
| 06/29/2026 13:40 | 23 | 499.40 |
| 06/29/2026 13:40 | 56 | 499.35 |
| 06/29/2026 13:40 | 22 | 499.35 |
| 06/29/2026 13:40 | 56 | 499.30 |
| 06/29/2026 13:40 | 22 | 499.30 |
| 06/29/2026 13:40 | 56 | 499.25 |
| 06/29/2026 13:40 | � | 499.25 |
| 06/29/2026 13:40 | � | 499.20 |
| 06/29/2026 13:40 | 22 | 499.25 |
| 06/29/2026 13:40 | 22 | 499.20 |
| 06/29/2026 13:40 | 49 | 499.30 |
| 06/29/2026 13:40 | 22 | 499.30 |
| 06/29/2026 13:40 | 49 | 499.15 |
| 06/29/2026 13:40 | 56 | 499.15 |
| 06/29/2026 13:40 | 23 | 499.15 |
| 06/29/2026 13:40 | 126 | 499.20 |
| 06/29/2026 13:40 | 56 | 499.20 |
| 06/29/2026 13:40 | 23 | 499.20 |
| 06/29/2026 13:40 | 49 | 499.25 |
| 06/29/2026 13:40 | 23 | 499.25 |
| 06/29/2026 13:40 | 23 | 499.45 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 23 | 499.10 |
| 06/29/2026 13:40 | 23 | 499.30 |
| 06/29/2026 13:40 | 23 | 499.10 |
| 06/29/2026 13:40 | 23 | 499.05 |
| 06/29/2026 13:40 | 3 | 499.00 |
| 06/29/2026 13:40 | 28 | 499.00 |
| 06/29/2026 13:40 | 4806 | 498.50 |
| 06/29/2026 13:40 | 23 | 498.55 |
| 06/29/2026 13:40 | 56 | 498.40 |
| 06/29/2026 13:40 | � | 498.35 |
| 06/29/2026 13:40 | � | 498.65 |
| 06/29/2026 13:40 | 85 | 498.35 |
| 06/29/2026 13:40 | 23 | 498.65 |
| 06/29/2026 13:40 | 7 | 498.35 |
| 06/29/2026 13:40 | 23 | 498.50 |
| 06/29/2026 13:40 | 9 | 498.40 |
| 06/29/2026 13:40 | 50 | 498.40 |
| 06/29/2026 13:40 | 14 | 498.325 |
| 06/29/2026 13:40 | 23 | 498.35 |
| 06/29/2026 13:40 | 122 | 498.30 |
| 06/29/2026 13:40 | 35 | 498.30 |
| 06/29/2026 13:40 | 23 | 498.30 |
| 06/29/2026 13:40 | 49 | 498.30 |
| 06/29/2026 13:40 | 50 | 498.35 |
| 06/29/2026 13:40 | 23 | 498.35 |
| 06/29/2026 13:40 | 5 | 498.40 |
| 06/29/2026 13:40 | 24 | 498.15 |
| 06/29/2026 13:40 | 49 | 498.10 |
| 06/29/2026 13:40 | 25 | 498.15 |
| 06/29/2026 13:40 | 24 | 498.10 |
| 06/29/2026 13:40 | 24 | 497.95 |
| 06/29/2026 13:40 | 49 | 497.95 |
| 06/29/2026 13:40 | 63 | 498.15 |
| 06/29/2026 13:40 | 49 | 498.10 |
| 06/29/2026 13:40 | 25 | 498.10 |
| 06/29/2026 13:40 | 26 | 498.05 |
| 06/29/2026 13:40 | 49 | 498.05 |
| 06/29/2026 13:40 | 25 | 498.10 |
| 06/29/2026 13:40 | 43 | 498.10 |
| 06/29/2026 13:40 | 26 | 498.10 |
| 06/29/2026 13:40 | 31 | 498.225 |
| 06/29/2026 13:40 | 112 | 498.35 |
| 06/29/2026 13:40 | 26 | 498.35 |
| 06/29/2026 13:40 | 26 | 498.30 |
| 06/29/2026 13:40 | 26 | 498.25 |
| 06/29/2026 13:40 | 26 | 498.25 |
| 06/29/2026 13:40 | 96 | 498.25 |
| 06/29/2026 13:40 | 26 | 498.20 |
| 06/29/2026 13:40 | 100 | 498.30 |
| 06/29/2026 13:40 | 26 | 498.30 |
| 06/29/2026 13:40 | 26 | 498.25 |
| 06/29/2026 13:40 | 28 | 498.10 |
| 06/29/2026 13:40 | 56 | 498.10 |
| 06/29/2026 13:40 | 151 | 498.15 |
| 06/29/2026 13:40 | 56 | 498.15 |
| 06/29/2026 13:40 | 26 | 498.55 |
| 06/29/2026 13:40 | 42 | 498.70 |
| 06/29/2026 13:40 | 29 | 498.70 |
| 06/29/2026 13:40 | 15 | 498.85 |
| 06/29/2026 13:40 | 11 | 498.75 |
| 06/29/2026 13:40 | 9 | 498.75 |
| 06/29/2026 13:40 | 20 | 498.75 |
| 06/29/2026 13:40 | 28 | 498.80 |
| 06/29/2026 13:40 | 28 | 498.85 |
| 06/29/2026 13:40 | 28 | 498.90 |
| 06/29/2026 13:40 | 52 | 498.85 |
| 06/29/2026 13:40 | 29 | 498.85 |
| 06/29/2026 13:40 | 49 | 498.75 |
| 06/29/2026 13:40 | 31 | 498.75 |
| 06/29/2026 13:40 | 49 | 498.70 |
| 06/29/2026 13:40 | 31 | 498.70 |
| 06/29/2026 13:40 | 29 | 498.65 |
| 06/29/2026 13:40 | 31 | 498.65 |
| 06/29/2026 13:40 | 31 | 498.55 |
| 06/29/2026 13:40 | 9 | 498.70 |
| 06/29/2026 13:40 | 20 | 498.70 |
| 06/29/2026 13:40 | 31 | 498.85 |
| 06/29/2026 13:40 | 27 | 498.85 |
| 06/29/2026 13:40 | 50 | 498.85 |
| 06/29/2026 13:40 | 31 | 499.10 |
| 06/29/2026 13:40 | 8 | 499.10 |
| 06/29/2026 13:40 | 29 | 499.10 |
| 06/29/2026 13:40 | 58 | 499.10 |
| 06/29/2026 13:40 | 33 | 499.15 |
| 06/29/2026 13:40 | 25 | 499.15 |
| 06/29/2026 13:40 | 33 | 499.15 |
| 06/29/2026 13:40 | 34 | 499.20 |
| 06/29/2026 13:40 | 34 | 499.15 |
| 06/29/2026 13:40 | 34 | 499.10 |
| 06/29/2026 13:40 | 10 | 499.05 |
| 06/29/2026 13:40 | 24 | 499.05 |
| 06/29/2026 13:40 | 10 | 499.05 |
| 06/29/2026 13:40 | 24 | 498.875 |
| 06/29/2026 13:40 | 34 | 499.05 |
| 06/29/2026 13:40 | 34 | 499.05 |
| 06/29/2026 13:40 | 34 | 499.10 |
| 06/29/2026 13:40 | 103 | 499.10 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 31 | 499.10 |
| 06/29/2026 13:40 | 37 | 499.15 |
| 06/29/2026 13:40 | 36 | 499.15 |
| 06/29/2026 13:40 | 116 | 499.20 |
| 06/29/2026 13:40 | 37 | 499.20 |
| 06/29/2026 13:40 | 56 | 499.20 |
| 06/29/2026 13:40 | 56 | 499.25 |
| 06/29/2026 13:40 | 36 | 499.25 |
| 06/29/2026 13:40 | 36 | 499.50 |
| 06/29/2026 13:40 | 36 | 499.45 |
| 06/29/2026 13:40 | 20 | 499.55 |
| 06/29/2026 13:40 | 16 | 499.55 |
| 06/29/2026 13:40 | 57 | 499.15 |
| 06/29/2026 13:40 | 36 | 499.50 |
| 06/29/2026 13:40 | 27 | 499.50 |
| 06/29/2026 13:40 | 87 | 499.50 |
| 06/29/2026 13:40 | 49 | 499.50 |
| 06/29/2026 13:40 | 38 | 499.50 |
| 06/29/2026 13:40 | 49 | 499.55 |
| 06/29/2026 13:40 | 38 | 499.55 |
| 06/29/2026 13:40 | 37 | 499.60 |
| 06/29/2026 13:40 | 38 | 499.60 |
| 06/29/2026 13:40 | 40 | 499.80 |
| 06/29/2026 13:40 | 38 | 499.75 |
| 06/29/2026 13:40 | 49 | 499.75 |
| 06/29/2026 13:40 | 56 | 499.75 |
| 06/29/2026 13:40 | 40 | 499.75 |
| 06/29/2026 13:40 | 40 | 499.65 |
| 06/29/2026 13:40 | 40 | 499.70 |
| 06/29/2026 13:40 | 2 | 499.55 |
| 06/29/2026 13:40 | 154 | 499.55 |
| 06/29/2026 13:40 | 56 | 499.30 |
| 06/29/2026 13:40 | 31 | 499.30 |
| 06/29/2026 13:40 | 38 | 499.35 |
| 06/29/2026 13:40 | 67 | 499.45 |
| 06/29/2026 13:40 | 38 | 499.45 |
| 06/29/2026 13:40 | 41 | 499.50 |
| 06/29/2026 13:40 | 56 | 499.50 |
| 06/29/2026 13:40 | 150 | 499.55 |
| 06/29/2026 13:40 | 12 | 499.55 |
| 06/29/2026 13:40 | 30 | 499.55 |
| 06/29/2026 13:40 | 26 | 499.65 |
| 06/29/2026 13:40 | 70 | 499.60 |
| 06/29/2026 13:40 | 42 | 499.60 |
| 06/29/2026 13:40 | 42 | 499.65 |
| 06/29/2026 13:40 | 26 | 500.20 |
| 06/29/2026 13:40 | 42 | 500.00 |
| 06/29/2026 13:40 | 32 | 500.00 |
| 06/29/2026 13:40 | 42 | 499.80 |
| 06/29/2026 13:40 | 67 | 499.95 |
| 06/29/2026 13:40 | 2 | 500.00 |
| 06/29/2026 13:40 | 30 | 500.00 |
| 06/29/2026 13:40 | 52 | 500.00 |
| 06/29/2026 13:40 | 100 | 500.00 |
| 06/29/2026 13:40 | 290 | 500.00 |
| 06/29/2026 13:40 | 2 | 500.00 |
| 06/29/2026 13:40 | 200 | 500.00 |
| 06/29/2026 13:40 | 24 | 500.00 |
| 06/29/2026 13:40 | 100 | 500.00 |
| 06/29/2026 13:40 | 3 | 500.00 |
| 06/29/2026 13:40 | 7 | 500.00 |
| 06/29/2026 13:40 | 13 | 500.00 |
| 06/29/2026 13:40 | 52 | 500.00 |
| 06/29/2026 13:40 | 37 | 500.00 |
| 06/29/2026 13:40 | 50 | 500.00 |
| 06/29/2026 13:40 | 81 | 500.00 |
| 06/29/2026 13:40 | 4 | 500.00 |
| 06/29/2026 13:40 | 500 | 500.00 |
| 06/29/2026 13:40 | 500 | 500.00 |
| 06/29/2026 13:40 | 1 | 500.00 |
| 06/29/2026 13:40 | 50 | 500.00 |
| 06/29/2026 13:40 | 2 | 500.00 |
| 06/29/2026 13:40 | 30 | 500.00 |
| 06/29/2026 13:40 | 60 | 500.00 |
| 06/29/2026 13:40 | 3 | 500.00 |
| 06/29/2026 13:40 | 34 | 500.00 |
| 06/29/2026 13:40 | 103 | 500.00 |
| 06/29/2026 13:40 | 7 | 500.00 |
| 06/29/2026 13:40 | 82 | 500.00 |
| 06/29/2026 13:40 | 230 | 500.00 |
| 06/29/2026 13:40 | 200 | 500.00 |
| 06/29/2026 13:40 | 1000 | 500.00 |
| 06/29/2026 13:40 | 10 | 500.00 |
| 06/29/2026 13:40 | 2 | 500.00 |
| 06/29/2026 13:40 | 200 | 500.00 |
| 06/29/2026 13:40 | 250 | 500.00 |
| 06/29/2026 13:40 | 30 | 500.00 |
| 06/29/2026 13:40 | 1000 | 500.00 |
| 06/29/2026 13:40 | 130 | 500.00 |
| 06/29/2026 13:40 | 255 | 500.00 |
| 06/29/2026 13:40 | 50 | 500.00 |
| 06/29/2026 13:40 | 100 | 500.00 |
| 06/29/2026 13:40 | 2 | 500.00 |
| 06/29/2026 13:40 | 10 | 500.00 |
| 06/29/2026 13:40 | 99 | 500.00 |
| 06/29/2026 13:40 | 141 | 500.00 |
| 06/29/2026 13:40 | 5 | 500.00 |
| 06/29/2026 13:40 | 54 | 500.00 |
| 06/29/2026 13:40 | 10 | 500.00 |
| 06/29/2026 13:40 | 31 | 500.00 |
| 06/29/2026 13:40 | 16 | 499.95 |
| 06/29/2026 13:40 | 20 | 499.95 |
| 06/29/2026 13:40 | 20 | 499.95 |
| 06/29/2026 13:40 | 97 | 500.00 |
| 06/29/2026 13:40 | 50 | 500.00 |
| 06/29/2026 13:40 | 1 | 500.00 |
| 06/29/2026 13:40 | 14 | 500.00 |
| 06/29/2026 13:40 | 110 | 500.00 |
| 06/29/2026 13:40 | 30 | 500.00 |
| 06/29/2026 13:40 | 143 | 499.95 |
| 06/29/2026 13:40 | 500 | 499.95 |
| 06/29/2026 13:40 | 310 | 499.90 |
| 06/29/2026 13:40 | 628 | 499.90 |
| 06/29/2026 13:40 | 143 | 499.85 |
| 06/29/2026 13:40 | 1000 | 499.80 |
| 06/29/2026 13:40 | 900 | 499.80 |
| 06/29/2026 13:40 | 100 | 499.80 |
| 06/29/2026 13:40 | 143 | 499.60 |
| 06/29/2026 13:40 | 1033 | 499.50 |
| 06/29/2026 13:40 | 31 | 499.45 |
| 06/29/2026 13:40 | 31 | 499.35 |
| 06/29/2026 13:40 | 1317 | 499.50 |
| 06/29/2026 13:40 | 60 | 499.50 |
| 06/29/2026 13:40 | 143 | 499.40 |
| 06/29/2026 13:40 | 300 | 499.35 |
| 06/29/2026 13:40 | 143 | 499.25 |
| 06/29/2026 13:40 | 10 | 499.25 |
| 06/29/2026 13:40 | 143 | 499.20 |
| 06/29/2026 13:40 | 49 | 499.15 |
| 06/29/2026 13:40 | 49 | 499.10 |
| 06/29/2026 13:40 | 500 | 499.10 |
| 06/29/2026 13:40 | 85 | 499.10 |
| 06/29/2026 13:40 | 31 | 499.05 |
| 06/29/2026 13:40 | 5 | 499.00 |
| 06/29/2026 13:40 | 20 | 499.00 |
| 06/29/2026 13:40 | 302 | 499.00 |
| 06/29/2026 13:40 | 5 | 499.00 |
| 06/29/2026 13:40 | 330 | 499.00 |
| 06/29/2026 13:40 | 50 | 498.70 |
| 06/29/2026 13:40 | 666 | 499.00 |
| 06/29/2026 13:40 | 136 | 498.45 |
| 06/29/2026 13:40 | 2 | 499.00 |
| 06/29/2026 13:40 | 154 | 498.45 |
| 06/29/2026 13:40 | 10 | 499.00 |
| 06/29/2026 13:40 | 20 | 499.00 |
| 06/29/2026 13:40 | 50 | 498.30 |
| 06/29/2026 13:40 | 500 | 499.00 |
| 06/29/2026 13:40 | 55 | 497.95 |
| 06/29/2026 13:40 | 20 | 499.00 |
| 06/29/2026 13:40 | 66 | 497.90 |
| 06/29/2026 13:40 | � | 499.00 |
| 06/29/2026 13:40 | � | 497.90 |
| 06/29/2026 13:40 | 800 | 499.00 |
| 06/29/2026 13:40 | 63 | 497.90 |
| 06/29/2026 13:40 | 33 | 499.00 |
| 06/29/2026 13:40 | 3 | 497.90 |
| 06/29/2026 13:40 | 50 | 498.80 |
| 06/29/2026 13:40 | 50 | 498.70 |
| 06/29/2026 13:40 | 50 | 498.30 |
| 06/29/2026 13:40 | 50 | 498.65 |
| 06/29/2026 13:40 | 50 | 498.60 |
| 06/29/2026 13:40 | 67 | 499.00 |
| 06/29/2026 13:40 | 50 | 499.00 |
| 06/29/2026 13:40 | 1 | 498.95 |
| 06/29/2026 13:40 | 151 | 498.90 |
| 06/29/2026 13:40 | 70 | 498.90 |
| 06/29/2026 13:40 | 2167 | 498.90 |
| 06/29/2026 13:40 | 1768 | 498.90 |
| 06/29/2026 13:40 | 10 | 498.90 |
| 06/29/2026 13:40 | 1 | 498.90 |
| 06/29/2026 13:40 | 200 | 498.85 |
| 06/29/2026 13:40 | 149 | 498.75 |
| 06/29/2026 13:40 | 127 | 498.70 |
| 06/29/2026 13:40 | 500 | 498.70 |
| 06/29/2026 13:40 | 127 | 498.65 |
| 06/29/2026 13:40 | 127 | 498.60 |
| 06/29/2026 13:40 | 127 | 498.55 |
| 06/29/2026 13:40 | 143 | 498.55 |
| 06/29/2026 13:40 | 50 | 498.50 |
| 06/29/2026 13:40 | 49 | 498.45 |
| 06/29/2026 13:40 | 49 | 498.40 |
| 06/29/2026 13:40 | 143 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.35 |
| 06/29/2026 13:40 | 49 | 498.30 |
| 06/29/2026 13:40 | 143 | 498.25 |
| 06/29/2026 13:40 | 49 | 498.25 |
| 06/29/2026 13:40 | 100 | 498.20 |
| 06/29/2026 13:40 | 60 | 498.20 |
| 06/29/2026 13:40 | 49 | 498.10 |
| 06/29/2026 13:40 | 49 | 498.05 |
| 06/29/2026 13:40 | 143 | 498.05 |
| 06/29/2026 13:40 | 49 | 498.00 |
| 06/29/2026 13:40 | 49 | 497.95 |
| 06/29/2026 13:40 | 63 | 497.90 |
| 06/29/2026 13:40 | 142 | 497.70 |
| 06/29/2026 13:40 | 11 | 497.70 |
| 06/29/2026 13:40 | 49 | 497.80 |
| 06/29/2026 13:40 | 27 | 497.80 |
| 06/29/2026 13:40 | 22 | 497.80 |
| 06/29/2026 13:40 | 3 | 497.75 |
| 06/29/2026 13:40 | 9 | 497.65 |
| 06/29/2026 13:40 | 49 | 497.55 |
| 06/29/2026 13:40 | 88 | 497.45 |
| 06/29/2026 13:40 | 49 | 497.45 |
| 06/29/2026 13:40 | 24 | 497.45 |
| 06/29/2026 13:40 | 66 | 497.40 |
| 06/29/2026 13:40 | 24 | 497.40 |
| 06/29/2026 13:40 | 3 | 497.30 |
| 06/29/2026 13:40 | 74 | 497.30 |
| 06/29/2026 13:40 | 20 | 497.30 |
| 06/29/2026 13:40 | 20 | 497.30 |
| 06/29/2026 13:40 | 27 | 497.35 |
| 06/29/2026 13:40 | 11 | 497.40 |
| 06/29/2026 13:40 | 125 | 497.40 |
| 06/29/2026 13:40 | 38 | 497.40 |
| 06/29/2026 13:40 | 50 | 497.40 |
| 06/29/2026 13:40 | 24 | 497.40 |
| 06/29/2026 13:40 | 50 | 497.45 |
| 06/29/2026 13:40 | 24 | 497.45 |
| 06/29/2026 13:40 | 24 | 497.55 |
| 06/29/2026 13:40 | 25 | 497.55 |
| 06/29/2026 13:40 | 5 | 497.55 |
| 06/29/2026 13:40 | 21 | 497.375 |
| 06/29/2026 13:40 | 28 | 497.45 |
| 06/29/2026 13:40 | 26 | 497.50 |
| 06/29/2026 13:40 | 20 | 497.75 |
| 06/29/2026 13:40 | 102 | 497.75 |
| 06/29/2026 13:40 | 28 | 497.75 |
| 06/29/2026 13:40 | 28 | 497.80 |
| 06/29/2026 13:40 | 28 | 497.85 |
| 06/29/2026 13:40 | 64 | 497.90 |
| 06/29/2026 13:40 | 28 | 497.90 |
| 06/29/2026 13:40 | 14 | 497.90 |
| 06/29/2026 13:40 | 14 | 497.90 |
| 06/29/2026 13:40 | 28 | 497.90 |
| 06/29/2026 13:40 | 25 | 497.85 |
| 06/29/2026 13:40 | 28 | 497.85 |
| 06/29/2026 13:40 | 28 | 497.90 |
| 06/29/2026 13:40 | 11 | 497.90 |
| 06/29/2026 13:40 | 28 | 497.90 |
| 06/29/2026 13:40 | 28 | 497.90 |
| 06/29/2026 13:40 | 36 | 497.90 |
| 06/29/2026 13:40 | 28 | 497.90 |
| 06/29/2026 13:40 | 2 | 497.95 |
| 06/29/2026 13:40 | 28 | 497.95 |
| 06/29/2026 13:40 | 1 | 498.00 |
| 06/29/2026 13:40 | 5 | 498.00 |
| 06/29/2026 13:40 | 295 | 498.00 |
| 06/29/2026 13:40 | 100 | 498.00 |
| 06/29/2026 13:40 | 15 | 498.00 |
| 06/29/2026 13:40 | 10 | 498.00 |
| 06/29/2026 13:40 | 2 | 498.00 |
| 06/29/2026 13:40 | 442 | 498.00 |
| 06/29/2026 13:40 | 100 | 498.00 |
| 06/29/2026 13:40 | 24 | 497.90 |
| 06/29/2026 13:40 | 143 | 497.65 |
| 06/29/2026 13:40 | 49 | 497.55 |
| 06/29/2026 13:40 | 120 | 497.50 |
| 06/29/2026 13:40 | 302 | 497.50 |
| 06/29/2026 13:40 | 70 | 497.50 |
| 06/29/2026 13:40 | 151 | 497.40 |
| 06/29/2026 13:40 | 57 | 497.40 |
| 06/29/2026 13:40 | 49 | 497.00 |
| 06/29/2026 13:40 | 49 | 497.00 |
| 06/29/2026 13:40 | 119 | 497.00 |
| 06/29/2026 13:40 | 28 | 497.00 |
| 06/29/2026 13:40 | 49 | 497.05 |
| 06/29/2026 13:40 | 28 | 497.05 |
| 06/29/2026 13:40 | 143 | 497.40 |
| 06/29/2026 13:40 | 143 | 497.25 |
| 06/29/2026 13:40 | 49 | 497.25 |
| 06/29/2026 13:40 | 31 | 497.20 |
| 06/29/2026 13:40 | 10 | 497.20 |
| 06/29/2026 13:40 | 49 | 497.15 |
| 06/29/2026 13:40 | 49 | 497.10 |
| 06/29/2026 13:40 | 31 | 497.10 |
| 06/29/2026 13:40 | 48 | 496.85 |
| 06/29/2026 13:40 | 50 | 496.85 |
| 06/29/2026 13:40 | 3 | 496.65 |
| 06/29/2026 13:40 | 14 | 496.85 |
| 06/29/2026 13:40 | 31 | 496.95 |
| 06/29/2026 13:40 | 32 | 496.85 |
| 06/29/2026 13:40 | 8 | 496.90 |
| 06/29/2026 13:40 | 67 | 496.90 |
| 06/29/2026 13:40 | 31 | 496.90 |
| 06/29/2026 13:40 | 49 | 496.85 |
| 06/29/2026 13:40 | 39 | 496.85 |
| 06/29/2026 13:40 | 31 | 496.85 |
| 06/29/2026 13:40 | 49 | 496.80 |
| 06/29/2026 13:40 | 57 | 496.80 |
| 06/29/2026 13:40 | 31 | 496.80 |
| 06/29/2026 13:40 | 49 | 496.75 |
| 06/29/2026 13:40 | 57 | 496.75 |
| 06/29/2026 13:40 | 31 | 496.75 |
| 06/29/2026 13:40 | 49 | 496.70 |
| 06/29/2026 13:40 | 49 | 496.70 |
| 06/29/2026 13:40 | 31 | 496.70 |
| 06/29/2026 13:40 | 40 | 496.65 |
| 06/29/2026 13:40 | 29 | 496.65 |
| 06/29/2026 13:40 | 49 | 496.60 |
| 06/29/2026 13:40 | 59 | 496.60 |
| 06/29/2026 13:40 | 29 | 496.60 |
| 06/29/2026 13:40 | 17 | 496.55 |
| 06/29/2026 13:40 | 22 | 496.55 |
| 06/29/2026 13:40 | 151 | 496.50 |
| 06/29/2026 13:40 | 22 | 496.50 |
| 06/29/2026 13:40 | 49 | 496.35 |
| 06/29/2026 13:40 | 28 | 496.35 |
| 06/29/2026 13:40 | 29 | 496.45 |
| 06/29/2026 13:40 | 12 | 496.35 |
| 06/29/2026 13:40 | 98 | 496.40 |
| 06/29/2026 13:40 | 352 | 496.40 |
| 06/29/2026 13:40 | 100 | 496.40 |
| 06/29/2026 13:40 | 10 | 496.70 |
| 06/29/2026 13:40 | 31 | 496.60 |
| 06/29/2026 13:40 | 57 | 497.05 |
| 06/29/2026 13:40 | 31 | 497.05 |
| 06/29/2026 13:40 | 39 | 496.65 |
| 06/29/2026 13:40 | 64 | 496.65 |
| 06/29/2026 13:40 | 31 | 496.85 |
| 06/29/2026 13:40 | 31 | 496.80 |
| 06/29/2026 13:40 | 31 | 496.80 |
| 06/29/2026 13:40 | 57 | 496.80 |
| 06/29/2026 13:40 | 31 | 496.80 |
| 06/29/2026 13:40 | 33 | 496.60 |
| 06/29/2026 13:40 | 57 | 496.60 |
| 06/29/2026 13:40 | 82 | 496.775 |
| 06/29/2026 13:40 | 33 | 496.70 |
| 06/29/2026 13:40 | 24 | 496.75 |
| 06/29/2026 13:40 | 126 | 496.75 |
| 06/29/2026 13:40 | 388 | 497.00 |
| 06/29/2026 13:40 | 56 | 497.00 |
| 06/29/2026 13:40 | 67 | 497.00 |
| 06/29/2026 13:40 | 151 | 497.00 |
| 06/29/2026 13:40 | 42 | 497.00 |
| 06/29/2026 13:40 | 1477 | 497.00 |
| 06/29/2026 13:40 | 52 | 497.00 |
| 06/29/2026 13:40 | 56 | 497.00 |
| 06/29/2026 13:40 | 200 | 497.00 |
| 06/29/2026 13:40 | 5 | 497.00 |
| 06/29/2026 13:40 | 78 | 497.00 |
| 06/29/2026 13:40 | 11 | 497.00 |
| 06/29/2026 13:40 | 57 | 496.85 |
| 06/29/2026 13:40 | 121 | 496.85 |
| 06/29/2026 13:40 | 189 | 496.85 |
| 06/29/2026 13:40 | 3 | 497.00 |
| 06/29/2026 13:40 | 3 | 497.00 |
| 06/29/2026 13:40 | 3 | 497.00 |
| 06/29/2026 13:40 | 26 | 496.85 |
| 06/29/2026 13:40 | 7 | 496.75 |
| 06/29/2026 13:40 | 107 | 496.75 |
| 06/29/2026 13:40 | 26 | 496.75 |
| 06/29/2026 13:40 | 60 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 140 | 496.50 |
| 06/29/2026 13:40 | 194 | 496.50 |
| 06/29/2026 13:40 | 100 | 496.50 |
| 06/29/2026 13:40 | 316 | 496.35 |
| 06/29/2026 13:40 | 8 | 496.35 |
| 06/29/2026 13:40 | 179 | 496.35 |
| 06/29/2026 13:40 | 32 | 496.25 |
| 06/29/2026 13:40 | 525 | 496.35 |
| 06/29/2026 13:40 | 25 | 496.25 |
| 06/29/2026 13:40 | 20 | 496.25 |
| 06/29/2026 13:40 | 28 | 496.25 |
| 06/29/2026 13:40 | � | 496.25 |
| 06/29/2026 13:40 | � | 496.15 |
| 06/29/2026 13:40 | 20 | 496.25 |
| 06/29/2026 13:40 | 25 | 496.15 |
| 06/29/2026 13:40 | 20 | 496.10 |
| 06/29/2026 13:40 | 21 | 496.10 |
| 06/29/2026 13:40 | 137 | 496.35 |
| 06/29/2026 13:40 | 423 | 496.35 |
| 06/29/2026 13:40 | 84 | 496.15 |
| 06/29/2026 13:40 | 84 | 496.05 |
| 06/29/2026 13:40 | 50 | 495.95 |
| 06/29/2026 13:40 | 83 | 495.95 |
| 06/29/2026 13:40 | 87 | 495.85 |
| 06/29/2026 13:40 | 87 | 495.75 |
| 06/29/2026 13:40 | 82 | 495.65 |
| 06/29/2026 13:40 | 81 | 495.55 |
| 06/29/2026 13:40 | 80 | 495.45 |
| 06/29/2026 13:40 | 50 | 495.95 |
| 06/29/2026 13:40 | 16 | 495.45 |
| 06/29/2026 13:40 | 151 | 496.05 |
| 06/29/2026 13:40 | 49 | 496.05 |
| 06/29/2026 13:40 | � | 496.25 |
| 06/29/2026 13:40 | � | 496.20 |
| 06/29/2026 13:40 | 30 | 496.25 |
| 06/29/2026 13:40 | 200 | 496.20 |
| 06/29/2026 13:40 | 137 | 496.10 |
| 06/29/2026 13:40 | � | 496.10 |
| 06/29/2026 13:40 | � | 496.05 |
| 06/29/2026 13:40 | 203 | 496.10 |
| 06/29/2026 13:40 | 143 | 496.05 |
| 06/29/2026 13:40 | 137 | 496.00 |
| 06/29/2026 13:40 | 500 | 496.00 |
| 06/29/2026 13:40 | 1000 | 496.00 |
| 06/29/2026 13:40 | 2400 | 496.00 |
| 06/29/2026 13:40 | 10 | 496.00 |
| 06/29/2026 13:40 | 385 | 496.00 |
| 06/29/2026 13:40 | 150 | 496.00 |
| 06/29/2026 13:40 | 5 | 496.00 |
| 06/29/2026 13:40 | 255 | 496.00 |
| 06/29/2026 13:40 | 255 | 496.00 |
| 06/29/2026 13:40 | � | 496.00 |
| 06/29/2026 13:40 | � | 495.95 |
| 06/29/2026 13:40 | 60 | 496.00 |
| 06/29/2026 13:40 | 129 | 495.95 |
| 06/29/2026 13:40 | 143 | 495.90 |
| 06/29/2026 13:40 | 49 | 495.90 |
| 06/29/2026 13:40 | 256 | 495.85 |
| 06/29/2026 13:40 | 132 | 495.85 |
| 06/29/2026 13:40 | 49 | 495.85 |
| 06/29/2026 13:40 | 234 | 495.80 |
| 06/29/2026 13:40 | 49 | 495.80 |
| 06/29/2026 13:40 | 49 | 495.80 |
| 06/29/2026 13:40 | 500 | 495.80 |
| 06/29/2026 13:40 | 262 | 495.75 |
| 06/29/2026 13:40 | 138 | 495.75 |
| 06/29/2026 13:40 | 49 | 495.75 |
| 06/29/2026 13:40 | 49 | 495.75 |
| 06/29/2026 13:40 | 240 | 495.75 |
| 06/29/2026 13:40 | 408 | 495.70 |
| 06/29/2026 13:40 | 49 | 495.70 |
| 06/29/2026 13:40 | 122 | 495.70 |
| 06/29/2026 13:40 | 49 | 495.70 |
| 06/29/2026 13:40 | 250 | 495.65 |
| 06/29/2026 13:40 | 134 | 495.65 |
| 06/29/2026 13:40 | 49 | 495.65 |
| 06/29/2026 13:40 | 49 | 495.65 |
| 06/29/2026 13:40 | 241 | 495.60 |
| 06/29/2026 13:40 | 49 | 495.60 |
| 06/29/2026 13:40 | 49 | 495.60 |
| 06/29/2026 13:40 | 249 | 495.55 |
| 06/29/2026 13:40 | 128 | 495.55 |
| 06/29/2026 13:40 | 49 | 495.55 |
| 06/29/2026 13:40 | 32 | 495.55 |
| 06/29/2026 13:40 | 49 | 495.50 |
| 06/29/2026 13:40 | 32 | 495.50 |
| 06/29/2026 13:40 | 130 | 495.45 |
| 06/29/2026 13:40 | 245 | 495.45 |
| 06/29/2026 13:40 | 49 | 495.45 |
| 06/29/2026 13:40 | 49 | 495.45 |
| 06/29/2026 13:40 | 32 | 495.45 |
| 06/29/2026 13:40 | 49 | 495.40 |
| 06/29/2026 13:40 | 38 | 495.40 |
| 06/29/2026 13:40 | 138 | 495.35 |
| 06/29/2026 13:40 | 50 | 495.30 |
| 06/29/2026 13:40 | 81 | 495.25 |
| 06/29/2026 13:40 | 130 | 495.25 |
| 06/29/2026 13:40 | 49 | 495.25 |
| 06/29/2026 13:40 | 100 | 495.25 |
| 06/29/2026 13:40 | 33 | 495.25 |
| 06/29/2026 13:40 | 257 | 495.20 |
| 06/29/2026 13:40 | 1 | 495.20 |
| 06/29/2026 13:40 | 128 | 495.20 |
| 06/29/2026 13:40 | 49 | 495.20 |
| 06/29/2026 13:40 | 50 | 495.20 |
| 06/29/2026 13:40 | 28 | 495.20 |
| 06/29/2026 13:40 | 128 | 495.15 |
| 06/29/2026 13:40 | 49 | 495.15 |
| 06/29/2026 13:40 | 31 | 495.15 |
| 06/29/2026 13:40 | 127 | 495.10 |
| 06/29/2026 13:40 | 49 | 495.10 |
| 06/29/2026 13:40 | 29 | 495.10 |
| 06/29/2026 13:40 | 57 | 495.10 |
| 06/29/2026 13:40 | 1 | 495.10 |
| 06/29/2026 13:40 | 49 | 495.05 |
| 06/29/2026 13:40 | 127 | 495.05 |
| 06/29/2026 13:40 | 20 | 495.05 |
| 06/29/2026 13:40 | 29 | 495.05 |
| 06/29/2026 13:40 | 14 | 495.00 |
| 06/29/2026 13:40 | 300 | 495.00 |
| 06/29/2026 13:40 | 13 | 494.95 |
| 06/29/2026 13:40 | 13 | 494.95 |
| 06/29/2026 13:40 | 26 | 494.90 |
| 06/29/2026 13:40 | 49 | 494.90 |
| 06/29/2026 13:40 | 1 | 494.90 |
| 06/29/2026 13:40 | 3 | 494.90 |
| 06/29/2026 13:40 | 1 | 494.80 |
| 06/29/2026 13:40 | 47 | 494.90 |
| 06/29/2026 13:40 | 3 | 494.90 |
| 06/29/2026 13:39 | 1 | 494.85 |
| 06/29/2026 13:39 | 11 | 494.90 |
| 06/29/2026 13:39 | 29 | 494.90 |
| 06/29/2026 13:39 | 27 | 494.85 |
| 06/29/2026 13:39 | 1 | 494.85 |
| 06/29/2026 13:39 | 117 | 494.85 |
| 06/29/2026 13:39 | 50 | 494.90 |
| 06/29/2026 13:39 | 27 | 494.90 |
| 06/29/2026 13:39 | 27 | 494.95 |
| 06/29/2026 13:39 | 31 | 494.95 |
| 06/29/2026 13:39 | 28 | 495.00 |
| 06/29/2026 13:39 | 34 | 495.00 |
| 06/29/2026 13:39 | 27 | 495.05 |
| 06/29/2026 13:39 | 4 | 495.20 |
| 06/29/2026 13:39 | 1 | 495.25 |
| 06/29/2026 13:39 | 5 | 495.20 |
| 06/29/2026 13:39 | 32 | 495.05 |
| 06/29/2026 13:39 | 115 | 495.20 |
| 06/29/2026 13:39 | 49 | 495.15 |
| 06/29/2026 13:39 | 36 | 495.15 |
| 06/29/2026 13:39 | 18 | 494.975 |
| 06/29/2026 13:39 | 36 | 495.00 |
| 06/29/2026 13:39 | 4 | 495.00 |
| 06/29/2026 13:39 | 56 | 495.10 |
| 06/29/2026 13:39 | 56 | 495.10 |
| 06/29/2026 13:39 | 42 | 495.05 |
| 06/29/2026 13:39 | 82 | 495.05 |
| 06/29/2026 13:39 | 50 | 495.05 |
| 06/29/2026 13:39 | 49 | 495.25 |
| 06/29/2026 13:39 | 26 | 495.25 |
| 06/29/2026 13:39 | 67 | 495.25 |
| 06/29/2026 13:39 | 1 | 495.25 |
| 06/29/2026 13:39 | 4 | 495.35 |
| 06/29/2026 13:39 | 18 | 495.35 |
| 06/29/2026 13:39 | 125 | 495.35 |
| 06/29/2026 13:39 | 10 | 495.475 |
| 06/29/2026 13:39 | 49 | 495.45 |
| 06/29/2026 13:39 | 44 | 495.30 |
| 06/29/2026 13:39 | 82 | 495.30 |
| 06/29/2026 13:39 | 44 | 495.30 |
| 06/29/2026 13:39 | 44 | 495.25 |
| 06/29/2026 13:39 | 82 | 495.175 |
| 06/29/2026 13:39 | 43 | 495.15 |
| 06/29/2026 13:39 | 11 | 495.10 |
| 06/29/2026 13:39 | 151 | 495.10 |
| 06/29/2026 13:39 | 46 | 495.10 |
| 06/29/2026 13:39 | 50 | 495.10 |
| 06/29/2026 13:39 | 27 | 495.30 |
| 06/29/2026 13:39 | 49 | 495.35 |
| 06/29/2026 13:39 | 5 | 495.35 |
| 06/29/2026 13:39 | 2 | 495.35 |
| 06/29/2026 13:39 | 31 | 495.40 |
| 06/29/2026 13:39 | 50 | 495.40 |
| 06/29/2026 13:39 | 129 | 495.45 |
| 06/29/2026 13:39 | 27 | 495.45 |
| 06/29/2026 13:39 | 53 | 495.45 |
| 06/29/2026 13:39 | 49 | 495.45 |
| 06/29/2026 13:39 | 54 | 495.50 |
| 06/29/2026 13:39 | 46 | 495.50 |
| 06/29/2026 13:39 | 49 | 495.50 |
| 06/29/2026 13:39 | 3 | 495.50 |
| 06/29/2026 13:39 | 1 | 495.50 |
| 06/29/2026 13:39 | 10 | 495.70 |
| 06/29/2026 13:39 | 21 | 495.50 |
| 06/29/2026 13:39 | 30 | 495.50 |
| 06/29/2026 13:39 | 202 | 495.50 |
| 06/29/2026 13:39 | 3 | 495.50 |
| 06/29/2026 13:39 | 30 | 495.45 |
| 06/29/2026 13:39 | 124 | 495.30 |
| 06/29/2026 13:39 | 10 | 495.45 |
| 06/29/2026 13:39 | 30 | 495.35 |
| 06/29/2026 13:39 | 755 | 495.35 |
| 06/29/2026 13:39 | 67 | 495.35 |
| 06/29/2026 13:39 | 200 | 495.40 |
| 06/29/2026 13:39 | 151 | 495.35 |
| 06/29/2026 13:39 | 27 | 495.35 |
| 06/29/2026 13:39 | 194 | 495.35 |
| 06/29/2026 13:39 | 6 | 495.35 |
| 06/29/2026 13:38 | 200 | 495.20 |
| 06/29/2026 13:38 | 57 | 495.00 |
| 06/29/2026 13:38 | 3 | 495.00 |
| 06/29/2026 13:38 | 20 | 495.00 |
| 06/29/2026 13:38 | 186 | 495.00 |
| 06/29/2026 13:38 | 113 | 495.00 |
| 06/29/2026 13:38 | 250 | 495.00 |
| 06/29/2026 13:38 | 255 | 495.00 |
| 06/29/2026 13:38 | 2 | 495.00 |
| 06/29/2026 13:38 | 2345 | 495.00 |
| 06/29/2026 13:38 | 5 | 495.00 |
| 06/29/2026 13:38 | 30 | 495.00 |
| 06/29/2026 13:38 | 2 | 494.85 |
| 06/29/2026 13:38 | 1 | 494.70 |
| 06/29/2026 13:38 | 32 | 494.70 |
| 06/29/2026 13:38 | 60 | 494.70 |
| 06/29/2026 13:38 | 34 | 494.60 |
| 06/29/2026 13:38 | 28 | 494.60 |
| 06/29/2026 13:38 | 40 | 494.50 |
| 06/29/2026 13:38 | 200 | 494.50 |
| 06/29/2026 13:38 | 200 | 494.575 |
| 06/29/2026 13:38 | 1 | 494.65 |
| 06/29/2026 13:38 | 52 | 494.65 |
| 06/29/2026 13:38 | 10 | 494.95 |
| 06/29/2026 13:38 | � | 494.75 |
| 06/29/2026 13:38 | � | 494.80 |
| 06/29/2026 13:38 | 40 | 494.75 |
| 06/29/2026 13:38 | 12 | 494.80 |
| 06/29/2026 13:38 | 50 | 494.80 |
| 06/29/2026 13:38 | 22 | 494.85 |
| 06/29/2026 13:38 | 40 | 494.80 |
| 06/29/2026 13:38 | 122 | 494.90 |
| 06/29/2026 13:38 | 40 | 494.90 |
| 06/29/2026 13:38 | 120 | 494.85 |
| 06/29/2026 13:38 | 40 | 494.85 |
| 06/29/2026 13:38 | 42 | 494.50 |
| 06/29/2026 13:38 | 28 | 494.50 |
| 06/29/2026 13:38 | 119 | 494.55 |
| 06/29/2026 13:38 | 49 | 494.55 |
| 06/29/2026 13:38 | 50 | 494.60 |
| 06/29/2026 13:38 | 28 | 494.60 |
| 06/29/2026 13:38 | 57 | 494.65 |
| 06/29/2026 13:38 | 25 | 494.65 |
| 06/29/2026 13:38 | 44 | 494.70 |
| 06/29/2026 13:38 | 21 | 494.70 |
| 06/29/2026 13:38 | 95 | 494.50 |
| 06/29/2026 13:38 | 81 | 494.70 |
| 06/29/2026 13:38 | 18 | 494.70 |
| 06/29/2026 13:38 | 57 | 494.60 |
| 06/29/2026 13:38 | 20 | 494.55 |
| 06/29/2026 13:38 | 35 | 494.55 |
| 06/29/2026 13:38 | 14 | 494.55 |
| 06/29/2026 13:38 | 18 | 494.55 |
| 06/29/2026 13:38 | 16 | 494.50 |
| 06/29/2026 13:38 | 57 | 494.50 |
| 06/29/2026 13:38 | 49 | 494.45 |
| 06/29/2026 13:38 | 21 | 494.45 |
| 06/29/2026 13:38 | 21 | 494.55 |
| 06/29/2026 13:38 | 9 | 494.55 |
| 06/29/2026 13:38 | 40 | 494.65 |
| 06/29/2026 13:38 | 33 | 494.65 |
| 06/29/2026 13:38 | 118 | 494.80 |
| 06/29/2026 13:38 | 33 | 494.80 |
| 06/29/2026 13:38 | 33 | 494.75 |
| 06/29/2026 13:38 | 57 | 494.70 |
| 06/29/2026 13:38 | 27 | 494.70 |
| 06/29/2026 13:38 | 10 | 494.80 |
| 06/29/2026 13:37 | 25 | 494.50 |
| 06/29/2026 13:37 | 22 | 494.15 |
| 06/29/2026 13:37 | 50 | 494.15 |
| 06/29/2026 13:37 | 680 | 494.10 |
| 06/29/2026 13:37 | 680 | 494.10 |
| 06/29/2026 13:37 | 320 | 494.10 |
| 06/29/2026 13:37 | 15 | 494.125 |
| 06/29/2026 13:37 | 19 | 494.30 |
| 06/29/2026 13:37 | 49 | 494.35 |
| 06/29/2026 13:37 | 3 | 494.35 |
| 06/29/2026 13:37 | 31 | 494.35 |
| 06/29/2026 13:37 | 27 | 494.35 |
| 06/29/2026 13:37 | 50 | 494.30 |
| 06/29/2026 13:37 | 27 | 494.30 |
| 06/29/2026 13:37 | 27 | 494.25 |
| 06/29/2026 13:37 | 23 | 494.20 |
| 06/29/2026 13:37 | 49 | 494.20 |
| 06/29/2026 13:37 | 48 | 494.20 |
| 06/29/2026 13:37 | 4 | 494.15 |
| 06/29/2026 13:37 | 43 | 494.15 |
| 06/29/2026 13:37 | 9 | 494.025 |
| 06/29/2026 13:37 | 28 | 493.85 |
| 06/29/2026 13:37 | 22 | 493.65 |
| 06/29/2026 13:37 | 132 | 493.60 |
| 06/29/2026 13:37 | 19 | 493.60 |
| 06/29/2026 13:37 | 1000 | 493.60 |
| 06/29/2026 13:37 | 30 | 493.55 |
| 06/29/2026 13:37 | 3 | 493.40 |
| 06/29/2026 13:37 | 50 | 493.35 |
| 06/29/2026 13:37 | 31 | 493.35 |
| 06/29/2026 13:37 | 8 | 493.35 |
| 06/29/2026 13:37 | 33 | 493.35 |
| 06/29/2026 13:37 | 9 | 493.30 |
| 06/29/2026 13:37 | 32 | 493.30 |
| 06/29/2026 13:37 | 41 | 493.35 |
| 06/29/2026 13:37 | 50 | 493.35 |
| 06/29/2026 13:37 | 32 | 493.35 |
| 06/29/2026 13:37 | 50 | 493.40 |
| 06/29/2026 13:37 | 33 | 493.40 |
| 06/29/2026 13:37 | 133 | 493.30 |
| 06/29/2026 13:37 | 143 | 493.20 |
| 06/29/2026 13:37 | 35 | 493.15 |
| 06/29/2026 13:37 | 49 | 493.15 |
| 06/29/2026 13:37 | 46 | 493.05 |
| 06/29/2026 13:37 | 38 | 493.00 |
| 06/29/2026 13:37 | 53 | 492.65 |
| 06/29/2026 13:37 | 29 | 492.55 |
| 06/29/2026 13:37 | 8500 | 492.625 |
| 06/29/2026 13:37 | 38 | 492.60 |
| 06/29/2026 13:37 | 4 | 492.65 |
| 06/29/2026 13:36 | 31 | 492.55 |
| 06/29/2026 13:36 | 35 | 492.55 |
| 06/29/2026 13:36 | 57 | 492.55 |
| 06/29/2026 13:36 | 128 | 492.55 |
| 06/29/2026 13:36 | 51 | 492.50 |
| 06/29/2026 13:36 | 22 | 492.50 |
| 06/29/2026 13:36 | 907 | 492.375 |
| 06/29/2026 13:36 | 204 | 492.30 |
| 06/29/2026 13:36 | 79 | 492.20 |
| 06/29/2026 13:36 | 21 | 492.20 |
| 06/29/2026 13:36 | 7 | 492.05 |
| 06/29/2026 13:36 | 10 | 492.10 |
| 06/29/2026 13:36 | 16 | 492.10 |
| 06/29/2026 13:36 | 57 | 491.90 |
| 06/29/2026 13:36 | 54 | 491.85 |
| 06/29/2026 13:36 | 50 | 491.90 |
| 06/29/2026 13:36 | 151 | 491.90 |
| 06/29/2026 13:36 | 50 | 491.90 |
| 06/29/2026 13:36 | 46 | 491.90 |
| 06/29/2026 13:36 | 15 | 492.00 |
| 06/29/2026 13:36 | 5 | 492.00 |
| 06/29/2026 13:36 | 151 | 492.00 |
| 06/29/2026 13:36 | 30 | 492.00 |
| 06/29/2026 13:36 | 4 | 492.00 |
| 06/29/2026 13:36 | 95 | 492.00 |
| 06/29/2026 13:36 | 85 | 492.00 |
| 06/29/2026 13:35 | 1 | 491.95 |
| 06/29/2026 13:35 | 29 | 491.90 |
| 06/29/2026 13:35 | 100 | 491.90 |
| 06/29/2026 13:35 | 151 | 492.00 |
| 06/29/2026 13:35 | 50 | 492.00 |
| 06/29/2026 13:35 | 27 | 492.00 |
| 06/29/2026 13:35 | 10 | 492.00 |
| 06/29/2026 13:35 | 49 | 492.15 |
| 06/29/2026 13:35 | 29 | 492.15 |
| 06/29/2026 13:35 | 12 | 492.15 |
| 06/29/2026 13:35 | 49 | 492.15 |
| 06/29/2026 13:35 | 128 | 492.15 |
| 06/29/2026 13:35 | 57 | 492.15 |
| 06/29/2026 13:35 | 27 | 492.15 |
| 06/29/2026 13:35 | 49 | 492.10 |
| 06/29/2026 13:35 | 42 | 492.10 |
| 06/29/2026 13:35 | 45 | 492.10 |
| 06/29/2026 13:35 | 16 | 492.10 |
| 06/29/2026 13:35 | 408 | 492.10 |
| 06/29/2026 13:35 | 81 | 492.05 |
| 06/29/2026 13:35 | 44 | 492.05 |
| 06/29/2026 13:35 | 45 | 492.05 |
| 06/29/2026 13:35 | 24 | 492.05 |
| 06/29/2026 13:35 | 55 | 491.80 |
| 06/29/2026 13:35 | 128 | 491.80 |
| 06/29/2026 13:35 | 49 | 491.80 |
| 06/29/2026 13:35 | 47 | 491.80 |
| 06/29/2026 13:35 | 30 | 491.80 |
| 06/29/2026 13:35 | 49 | 491.85 |
| 06/29/2026 13:35 | 29 | 491.85 |
| 06/29/2026 13:35 | 23 | 491.90 |
| 06/29/2026 13:35 | 49 | 491.90 |
| 06/29/2026 13:35 | 41 | 491.90 |
| 06/29/2026 13:35 | 23 | 491.90 |
| 06/29/2026 13:35 | 17 | 491.70 |
| 06/29/2026 13:35 | 3 | 491.70 |
| 06/29/2026 13:35 | 49 | 491.55 |
| 06/29/2026 13:35 | 12 | 491.60 |
| 06/29/2026 13:35 | 49 | 491.60 |
| 06/29/2026 13:35 | 18 | 491.60 |
| 06/29/2026 13:35 | 49 | 491.60 |
| 06/29/2026 13:35 | 32 | 491.70 |
| 06/29/2026 13:35 | 187 | 491.70 |
| 06/29/2026 13:35 | 32 | 491.65 |
| 06/29/2026 13:35 | 24 | 491.65 |
| 06/29/2026 13:35 | 221 | 491.70 |
| 06/29/2026 13:35 | 46 | 491.70 |
| 06/29/2026 13:35 | 3 | 491.65 |
| 06/29/2026 13:34 | 34 | 491.65 |
| 06/29/2026 13:34 | 50 | 491.65 |
| 06/29/2026 13:34 | 25 | 491.65 |
| 06/29/2026 13:34 | 49 | 491.70 |
| 06/29/2026 13:34 | 29 | 491.70 |
| 06/29/2026 13:34 | 10 | 491.45 |
| 06/29/2026 13:34 | 13 | 491.15 |
| 06/29/2026 13:34 | 2244 | 491.25 |
| 06/29/2026 13:34 | 17 | 491.20 |
| 06/29/2026 13:34 | 3 | 491.25 |
| 06/29/2026 13:34 | 14 | 491.10 |
| 06/29/2026 13:34 | 39 | 491.10 |
| 06/29/2026 13:34 | 137 | 490.95 |
| 06/29/2026 13:34 | 50 | 490.95 |
| 06/29/2026 13:34 | 49 | 490.95 |
| 06/29/2026 13:34 | 39 | 490.95 |
| 06/29/2026 13:34 | 50 | 490.90 |
| 06/29/2026 13:34 | 25 | 490.90 |
| 06/29/2026 13:34 | 57 | 490.75 |
| 06/29/2026 13:34 | 4 | 490.875 |
| 06/29/2026 13:33 | 28 | 490.45 |
| 06/29/2026 13:33 | 65 | 490.35 |
| 06/29/2026 13:33 | 6 | 490.30 |
| 06/29/2026 13:33 | 85 | 490.40 |
| 06/29/2026 13:33 | 1 | 490.30 |
| 06/29/2026 13:33 | 40 | 490.35 |
| 06/29/2026 13:33 | 129 | 490.40 |
| 06/29/2026 13:33 | 35 | 490.35 |
| 06/29/2026 13:33 | 6 | 490.10 |
| 06/29/2026 13:33 | 34 | 490.10 |
| 06/29/2026 13:33 | 46 | 490.15 |
| 06/29/2026 13:33 | 17 | 490.15 |
| 06/29/2026 13:33 | 66 | 490.20 |
| 06/29/2026 13:33 | 12 | 490.20 |
| 06/29/2026 13:33 | 3 | 490.20 |
| 06/29/2026 13:33 | 35 | 490.25 |
| 06/29/2026 13:33 | 36 | 490.25 |
| 06/29/2026 13:33 | 28 | 490.20 |
| 06/29/2026 13:33 | 7 | 490.15 |
| 06/29/2026 13:33 | 10 | 490.10 |
| 06/29/2026 13:33 | 140 | 490.10 |
| 06/29/2026 13:33 | 10 | 490.00 |
| 06/29/2026 13:33 | 45 | 490.05 |
| 06/29/2026 13:33 | 49 | 490.05 |
| 06/29/2026 13:33 | 6 | 489.90 |
| 06/29/2026 13:33 | 9 | 489.90 |
| 06/29/2026 13:33 | 28 | 489.95 |
| 06/29/2026 13:33 | 39 | 490.00 |
| 06/29/2026 13:33 | 2 | 490.00 |
| 06/29/2026 13:33 | 4 | 490.00 |
| 06/29/2026 13:33 | 100 | 490.05 |
| 06/29/2026 13:33 | 43 | 490.05 |
| 06/29/2026 13:33 | 15 | 490.05 |
| 06/29/2026 13:33 | 26 | 490.10 |
| 06/29/2026 13:33 | 37 | 490.10 |
| 06/29/2026 13:33 | 565 | 490.25 |
| 06/29/2026 13:33 | 21 | 490.25 |
| 06/29/2026 13:33 | 20 | 490.25 |
| 06/29/2026 13:33 | 67 | 490.25 |
| 06/29/2026 13:33 | 8 | 490.25 |
| 06/29/2026 13:33 | 16 | 490.25 |
| 06/29/2026 13:33 | 49 | 490.25 |
| 06/29/2026 13:33 | 151 | 490.25 |
| 06/29/2026 13:33 | 20 | 490.25 |
| 06/29/2026 13:33 | 83 | 490.175 |
| 06/29/2026 13:33 | 14 | 490.10 |
| 06/29/2026 13:33 | 13 | 490.25 |
| 06/29/2026 13:33 | 1 | 490.25 |
| 06/29/2026 13:33 | 49 | 490.25 |
| 06/29/2026 13:33 | 2 | 490.25 |
| 06/29/2026 13:33 | 78 | 490.25 |
| 06/29/2026 13:32 | 200 | 490.20 |
| 06/29/2026 13:32 | 21 | 490.25 |
| 06/29/2026 13:32 | 51 | 490.35 |
| 06/29/2026 13:32 | 8 | 490.35 |
| 06/29/2026 13:32 | 13 | 490.50 |
| 06/29/2026 13:32 | 22 | 490.50 |
| 06/29/2026 13:32 | 15 | 490.50 |
| 06/29/2026 13:32 | 15 | 490.50 |
| 06/29/2026 13:32 | 10 | 490.50 |
| 06/29/2026 13:32 | 90 | 490.425 |
| 06/29/2026 13:32 | 3 | 490.425 |
| 06/29/2026 13:32 | 17 | 490.50 |
| 06/29/2026 13:32 | 49 | 490.50 |
| 06/29/2026 13:32 | 5 | 490.50 |
| 06/29/2026 13:32 | 634 | 490.70 |
| 06/29/2026 13:32 | 192 | 490.625 |
| 06/29/2026 13:32 | 48 | 490.50 |
| 06/29/2026 13:32 | 88 | 490.70 |
| 06/29/2026 13:32 | 84 | 490.65 |
| 06/29/2026 13:32 | 112 | 490.75 |
| 06/29/2026 13:32 | 49 | 490.75 |
| 06/29/2026 13:32 | 38 | 490.75 |
| 06/29/2026 13:32 | 129 | 490.70 |
| 06/29/2026 13:32 | 130 | 490.70 |
| 06/29/2026 13:32 | 49 | 490.70 |
| 06/29/2026 13:32 | 28 | 490.70 |
| 06/29/2026 13:32 | 48 | 490.70 |
| 06/29/2026 13:32 | 13 | 490.65 |
| 06/29/2026 13:32 | 86 | 490.65 |
| 06/29/2026 13:32 | 23 | 490.65 |
| 06/29/2026 13:32 | 18 | 490.60 |
| 06/29/2026 13:32 | 57 | 490.60 |
| 06/29/2026 13:32 | 22 | 490.35 |
| 06/29/2026 13:32 | 1 | 490.50 |
| 06/29/2026 13:32 | 38 | 490.60 |
| 06/29/2026 13:32 | 81 | 490.60 |
| 06/29/2026 13:32 | 21 | 490.60 |
| 06/29/2026 13:31 | 1 | 490.35 |
| 06/29/2026 13:31 | 61 | 490.55 |
| 06/29/2026 13:31 | 23 | 490.55 |
| 06/29/2026 13:31 | 15 | 490.55 |
| 06/29/2026 13:31 | 101 | 490.55 |
| 06/29/2026 13:31 | 50 | 490.55 |
| 06/29/2026 13:31 | 6 | 490.50 |
| 06/29/2026 13:31 | 36 | 490.50 |
| 06/29/2026 13:31 | 57 | 490.50 |
| 06/29/2026 13:31 | 84 | 490.50 |
| 06/29/2026 13:31 | 3 | 490.45 |
| 06/29/2026 13:31 | 49 | 490.50 |
| 06/29/2026 13:31 | 36 | 490.50 |
| 06/29/2026 13:31 | 50 | 490.50 |
| 06/29/2026 13:31 | 21 | 490.45 |
| 06/29/2026 13:31 | 57 | 490.45 |
| 06/29/2026 13:31 | 12 | 490.40 |
| 06/29/2026 13:31 | 3 | 490.40 |
| 06/29/2026 13:31 | 2 | 490.35 |
| 06/29/2026 13:31 | 38 | 490.35 |
| 06/29/2026 13:31 | 80 | 490.20 |
| 06/29/2026 13:31 | 1 | 490.20 |
| 06/29/2026 13:31 | 128 | 490.20 |
| 06/29/2026 13:31 | 32 | 490.20 |
| 06/29/2026 13:31 | 82 | 490.25 |
| 06/29/2026 13:31 | 32 | 490.25 |
| 06/29/2026 13:31 | � | 490.30 |
| 06/29/2026 13:31 | � | 490.35 |
| 06/29/2026 13:31 | 129 | 490.30 |
| 06/29/2026 13:31 | 8 | 490.35 |
| 06/29/2026 13:31 | 6 | 490.40 |
| 06/29/2026 13:31 | 74 | 490.50 |
| 06/29/2026 13:31 | 26 | 490.50 |
| 06/29/2026 13:31 | 43 | 490.40 |
| 06/29/2026 13:31 | 151 | 490.40 |
| 06/29/2026 13:31 | 49 | 490.40 |
| 06/29/2026 13:31 | 44 | 490.40 |
| 06/29/2026 13:31 | 129 | 490.45 |
| 06/29/2026 13:31 | 42 | 490.45 |
| 06/29/2026 13:31 | 42 | 490.50 |
| 06/29/2026 13:31 | 57 | 490.55 |
| 06/29/2026 13:31 | 23 | 490.55 |
| 06/29/2026 13:31 | 188 | 490.45 |
| 06/29/2026 13:31 | 46 | 490.55 |
| 06/29/2026 13:31 | 46 | 490.45 |
| 06/29/2026 13:31 | 54 | 490.45 |
| 06/29/2026 13:31 | 28 | 490.70 |
| 06/29/2026 13:31 | 52 | 490.70 |
| 06/29/2026 13:31 | 28 | 490.70 |
| 06/29/2026 13:31 | 4 | 490.50 |
| 06/29/2026 13:31 | 3 | 490.45 |
| 06/29/2026 13:31 | 2 | 490.45 |
| 06/29/2026 13:31 | 32 | 490.75 |
| 06/29/2026 13:31 | 16 | 490.65 |
| 06/29/2026 13:31 | 52 | 490.55 |
| 06/29/2026 13:31 | 28 | 490.50 |
| 06/29/2026 13:31 | 50 | 490.50 |
| 06/29/2026 13:31 | 16 | 490.45 |
| 06/29/2026 13:31 | 16 | 490.45 |
| 06/29/2026 13:31 | 12 | 490.20 |
| 06/29/2026 13:31 | 19 | 490.20 |
| 06/29/2026 13:30 | 11 | 490.20 |
| 06/29/2026 13:30 | 2 | 490.20 |
| 06/29/2026 13:30 | 5 | 490.20 |
| 06/29/2026 13:30 | 1 | 490.20 |
| 06/29/2026 13:30 | 7 | 490.15 |
| 06/29/2026 13:30 | 54 | 490.15 |
| 06/29/2026 13:30 | 10 | 490.15 |
| 06/29/2026 13:30 | 46 | 490.10 |
| 06/29/2026 13:30 | 29 | 490.10 |
| 06/29/2026 13:30 | 52 | 490.00 |
| 06/29/2026 13:30 | 1106 | 490.00 |
| 06/29/2026 13:30 | 1217 | 490.00 |
| 06/29/2026 13:30 | 1127 | 490.00 |
| 06/29/2026 13:30 | 4050 | 490.00 |
| 06/29/2026 13:30 | 1000 | 490.00 |
| 06/29/2026 13:30 | 3 | 490.25 |
| 06/29/2026 13:30 | 97 | 490.15 |
| 06/29/2026 13:30 | 10 | 490.30 |
| 06/29/2026 13:30 | 251 | 490.30 |
| 06/29/2026 13:30 | 3 | 490.20 |
| 06/29/2026 13:30 | 5 | 490.30 |
| 06/29/2026 13:30 | 10 | 490.30 |
| 06/29/2026 13:30 | 59 | 490.30 |
| 06/29/2026 13:30 | 2 | 490.30 |
| 06/29/2026 13:30 | 129 | 490.30 |
| 06/29/2026 13:30 | 26 | 490.35 |
| 06/29/2026 13:30 | 6 | 490.35 |
| 06/29/2026 13:30 | 2 | 490.35 |
| 06/29/2026 13:30 | 19 | 490.35 |
| 06/29/2026 13:30 | 71 | 490.20 |
| 06/29/2026 13:30 | 25 | 490.25 |
| 06/29/2026 13:30 | 52 | 490.25 |
| 06/29/2026 13:30 | 100 | 490.25 |
| 06/29/2026 13:30 | 15 | 490.10 |
| 06/29/2026 13:30 | 129 | 490.10 |
| 06/29/2026 13:30 | 20 | 490.10 |
| 06/29/2026 13:30 | 49 | 490.15 |
| 06/29/2026 13:30 | 129 | 490.15 |
| 06/29/2026 13:30 | 34 | 490.15 |
| 06/29/2026 13:30 | 26 | 490.20 |
| 06/29/2026 13:30 | 26 | 490.20 |
| 06/29/2026 13:30 | 52 | 490.25 |
| 06/29/2026 13:30 | 50 | 490.25 |
| 06/29/2026 13:30 | 10 | 490.25 |
| 06/29/2026 13:30 | 2 | 490.30 |
| 06/29/2026 13:30 | 8 | 490.30 |
| 06/29/2026 13:30 | 4 | 490.05 |
| 06/29/2026 13:30 | 52 | 490.05 |
| 06/29/2026 13:30 | 75 | 490.05 |
| 06/29/2026 13:30 | 831 | 490.25 |
| 06/29/2026 13:30 | 129 | 490.25 |
| 06/29/2026 13:30 | 110 | 490.25 |
| 06/29/2026 13:30 | 37 | 490.25 |
| 06/29/2026 13:30 | 39 | 490.25 |
| 06/29/2026 13:30 | 109 | 490.20 |
| 06/29/2026 13:30 | 49 | 490.20 |
| 06/29/2026 13:30 | 31 | 490.20 |
| 06/29/2026 13:30 | 151 | 490.15 |
| 06/29/2026 13:30 | 49 | 490.15 |
| 06/29/2026 13:30 | 41 | 490.15 |
| 06/29/2026 13:30 | 49 | 490.10 |
| 06/29/2026 13:30 | 31 | 490.10 |
| 06/29/2026 13:29 | 1 | 490.075 |
| 06/29/2026 13:29 | 4 | 490.20 |
| 06/29/2026 13:29 | 3 | 490.00 |
| 06/29/2026 13:29 | 47 | 489.85 |
| 06/29/2026 13:29 | 9 | 489.75 |
| 06/29/2026 13:29 | 99 | 489.55 |
| 06/29/2026 13:29 | 93 | 489.55 |
| 06/29/2026 13:29 | 11 | 489.55 |
| 06/29/2026 13:29 | 30 | 489.55 |
| 06/29/2026 13:29 | 100 | 489.60 |
| 06/29/2026 13:29 | 2 | 489.65 |
| 06/29/2026 13:29 | 44 | 489.65 |
| 06/29/2026 13:29 | 1057 | 489.65 |
| 06/29/2026 13:29 | 200 | 489.65 |
| 06/29/2026 13:29 | 37 | 489.75 |
| 06/29/2026 13:29 | 151 | 489.75 |
| 06/29/2026 13:29 | 18 | 489.75 |
| 06/29/2026 13:29 | 100 | 489.70 |
| 06/29/2026 13:29 | 29 | 489.80 |
| 06/29/2026 13:29 | 65 | 489.80 |
| 06/29/2026 13:29 | 40 | 489.875 |
| 06/29/2026 13:29 | 31 | 489.85 |
| 06/29/2026 13:29 | 21 | 489.95 |
| 06/29/2026 13:29 | 58 | 489.95 |
| 06/29/2026 13:29 | 86 | 489.875 |
| 06/29/2026 13:28 | 38 | 489.95 |
| 06/29/2026 13:28 | 49 | 490.00 |
| 06/29/2026 13:28 | 18 | 490.00 |
| 06/29/2026 13:28 | 174 | 490.00 |
| 06/29/2026 13:28 | 46 | 490.00 |
| 06/29/2026 13:28 | 40 | 490.00 |
| 06/29/2026 13:28 | 117 | 490.00 |
| 06/29/2026 13:28 | 49 | 490.00 |
| 06/29/2026 13:28 | � | 489.95 |
| 06/29/2026 13:28 | � | 489.90 |
| 06/29/2026 13:28 | 45 | 489.95 |
| 06/29/2026 13:28 | 50 | 489.90 |
| 06/29/2026 13:27 | 3 | 489.80 |
| 06/29/2026 13:27 | 2 | 489.85 |
| 06/29/2026 13:27 | 1 | 489.95 |
| 06/29/2026 13:27 | 10 | 489.75 |
| 06/29/2026 13:27 | 18 | 489.75 |
| 06/29/2026 13:27 | 17 | 489.75 |
| 06/29/2026 13:27 | 60 | 489.825 |
| 06/29/2026 13:27 | 60 | 489.80 |
| 06/29/2026 13:27 | 100 | 489.80 |
| 06/29/2026 13:27 | 100 | 489.80 |
| 06/29/2026 13:27 | 46 | 489.85 |
| 06/29/2026 13:27 | 29 | 490.00 |
| 06/29/2026 13:27 | 151 | 490.00 |
| 06/29/2026 13:27 | 50 | 490.00 |
| 06/29/2026 13:27 | 20 | 489.90 |
| 06/29/2026 13:27 | 100 | 489.90 |
| 06/29/2026 13:27 | 32 | 489.95 |
| 06/29/2026 13:27 | 15 | 490.00 |
| 06/29/2026 13:27 | 27 | 490.00 |
| 06/29/2026 13:27 | 57 | 490.00 |
| 06/29/2026 13:27 | 22 | 490.00 |
| 06/29/2026 13:27 | 40 | 490.00 |
| 06/29/2026 13:26 | 144 | 489.90 |
| 06/29/2026 13:26 | 3 | 489.90 |
| 06/29/2026 13:26 | 97 | 489.875 |
| 06/29/2026 13:26 | 18 | 489.90 |
| 06/29/2026 13:26 | 84 | 489.875 |
| 06/29/2026 13:26 | 13 | 489.80 |
| 06/29/2026 13:26 | 31 | 489.80 |
| 06/29/2026 13:26 | 2 | 489.95 |
| 06/29/2026 13:26 | 8 | 489.95 |
| 06/29/2026 13:26 | 34 | 489.90 |
| 06/29/2026 13:25 | 1 | 489.85 |
| 06/29/2026 13:25 | 44 | 489.70 |
| 06/29/2026 13:25 | 1 | 489.80 |
| 06/29/2026 13:25 | 1 | 489.80 |
| 06/29/2026 13:25 | 4 | 489.65 |
| 06/29/2026 13:25 | 1916 | 489.70 |
| 06/29/2026 13:25 | 200 | 489.75 |
| 06/29/2026 13:25 | 406 | 489.75 |
| 06/29/2026 13:25 | 9 | 489.85 |
| 06/29/2026 13:25 | 51 | 489.90 |
| 06/29/2026 13:25 | 76 | 489.90 |
| 06/29/2026 13:25 | 151 | 489.90 |
| 06/29/2026 13:25 | 23 | 489.90 |
| 06/29/2026 13:25 | 50 | 489.90 |
| 06/29/2026 13:24 | 46 | 490.00 |
| 06/29/2026 13:24 | 1 | 490.025 |
| 06/29/2026 13:24 | 73 | 489.90 |
| 06/29/2026 13:24 | 38 | 489.90 |
| 06/29/2026 13:24 | 50 | 489.90 |
| 06/29/2026 13:24 | 33 | 489.90 |
| 06/29/2026 13:24 | 52 | 490.00 |
| 06/29/2026 13:24 | 24 | 490.00 |
| 06/29/2026 13:24 | 4 | 490.00 |
| 06/29/2026 13:24 | 5 | 490.00 |
| 06/29/2026 13:24 | 1 | 489.95 |
| 06/29/2026 13:24 | 35 | 489.95 |
| 06/29/2026 13:24 | 3 | 489.95 |
| 06/29/2026 13:24 | 1 | 489.95 |
| 06/29/2026 13:24 | 66 | 489.90 |
| 06/29/2026 13:24 | 23 | 489.85 |
| 06/29/2026 13:24 | 41 | 489.95 |
| 06/29/2026 13:24 | 49 | 489.90 |
| 06/29/2026 13:24 | 707 | 490.00 |
| 06/29/2026 13:24 | 293 | 490.00 |
| 06/29/2026 13:24 | 1000 | 490.00 |
| 06/29/2026 13:24 | 44 | 490.05 |
| 06/29/2026 13:24 | 12 | 490.15 |
| 06/29/2026 13:24 | 8 | 490.15 |
| 06/29/2026 13:24 | 38 | 490.15 |
| 06/29/2026 13:24 | 393 | 490.10 |
| 06/29/2026 13:24 | 315 | 490.10 |
| 06/29/2026 13:24 | 129 | 490.10 |
| 06/29/2026 13:24 | 49 | 490.10 |
| 06/29/2026 13:24 | 25 | 490.10 |
| 06/29/2026 13:24 | 25 | 490.15 |
| 06/29/2026 13:24 | 245 | 490.20 |
| 06/29/2026 13:23 | 37 | 490.35 |
| 06/29/2026 13:23 | 3 | 490.35 |
| 06/29/2026 13:23 | 10 | 490.30 |
| 06/29/2026 13:23 | 50 | 490.25 |
| 06/29/2026 13:23 | 28 | 490.20 |
| 06/29/2026 13:23 | 14 | 490.20 |
| 06/29/2026 13:23 | 34 | 490.25 |
| 06/29/2026 13:23 | 49 | 490.25 |
| 06/29/2026 13:23 | 25 | 490.25 |
| 06/29/2026 13:23 | 28 | 490.15 |
| 06/29/2026 13:23 | 28 | 490.00 |
| 06/29/2026 13:23 | 49 | 490.00 |
| 06/29/2026 13:23 | 28 | 490.00 |
| 06/29/2026 13:23 | 49 | 489.65 |
| 06/29/2026 13:23 | 2 | 489.80 |
| 06/29/2026 13:23 | 39 | 489.90 |
| 06/29/2026 13:23 | 129 | 489.95 |
| 06/29/2026 13:23 | 49 | 489.95 |
| 06/29/2026 13:23 | 510 | 489.95 |
| 06/29/2026 13:23 | 30 | 490.00 |
| 06/29/2026 13:23 | 41 | 490.00 |
| 06/29/2026 13:23 | 53 | 490.00 |
| 06/29/2026 13:23 | 100 | 490.00 |
| 06/29/2026 13:23 | 299 | 490.00 |
| 06/29/2026 13:23 | 10 | 490.00 |
| 06/29/2026 13:23 | 5 | 490.00 |
| 06/29/2026 13:23 | 2 | 490.00 |
| 06/29/2026 13:23 | 5 | 490.00 |
| 06/29/2026 13:23 | 7 | 490.00 |
| 06/29/2026 13:23 | 2 | 490.00 |
| 06/29/2026 13:23 | 10 | 490.00 |
| 06/29/2026 13:23 | 50 | 490.00 |
| 06/29/2026 13:23 | 610 | 490.00 |
| 06/29/2026 13:23 | 23 | 490.10 |
| 06/29/2026 13:23 | 35 | 490.30 |
| 06/29/2026 13:23 | 1 | 490.25 |
| 06/29/2026 13:23 | 23 | 490.20 |
| 06/29/2026 13:23 | 68 | 490.20 |
| 06/29/2026 13:22 | 156 | 490.40 |
| 06/29/2026 13:22 | 117 | 490.40 |
| 06/29/2026 13:22 | 12 | 490.25 |
| 06/29/2026 13:22 | 33 | 490.25 |
| 06/29/2026 13:22 | 114 | 490.25 |
| 06/29/2026 13:22 | 2 | 490.20 |
| 06/29/2026 13:22 | 3 | 490.20 |
| 06/29/2026 13:22 | 8 | 490.20 |
| 06/29/2026 13:22 | 2 | 490.20 |
| 06/29/2026 13:22 | 151 | 490.20 |
| 06/29/2026 13:22 | 51 | 490.20 |
| 06/29/2026 13:22 | 98 | 490.10 |
| 06/29/2026 13:22 | 6 | 490.20 |
| 06/29/2026 13:22 | 37 | 490.20 |
| 06/29/2026 13:22 | 57 | 490.15 |
| 06/29/2026 13:22 | 151 | 490.15 |
| 06/29/2026 13:22 | 37 | 490.15 |
| 06/29/2026 13:22 | 17 | 490.075 |
| 06/29/2026 13:22 | 200 | 490.05 |
| 06/29/2026 13:22 | 18 | 490.10 |
| 06/29/2026 13:22 | 37 | 490.20 |
| 06/29/2026 13:22 | 30 | 490.20 |
| 06/29/2026 13:22 | 25 | 490.20 |
| 06/29/2026 13:22 | 30 | 490.20 |
| 06/29/2026 13:22 | 38 | 490.30 |
| 06/29/2026 13:22 | 18 | 490.60 |
| 06/29/2026 13:22 | 204 | 490.60 |
| 06/29/2026 13:22 | 406 | 490.60 |
| 06/29/2026 13:22 | 50 | 490.65 |
| 06/29/2026 13:22 | 23 | 490.65 |
| 06/29/2026 13:22 | 8 | 490.70 |
| 06/29/2026 13:22 | 25 | 490.70 |
| 06/29/2026 13:22 | 15 | 490.70 |
| 06/29/2026 13:21 | 45 | 490.80 |
| 06/29/2026 13:21 | 2 | 490.80 |
| 06/29/2026 13:21 | 1 | 490.80 |
| 06/29/2026 13:21 | 13 | 491.00 |
| 06/29/2026 13:21 | 19 | 491.00 |
| 06/29/2026 13:21 | 33 | 490.90 |
| 06/29/2026 13:21 | 33 | 490.90 |
| 06/29/2026 13:21 | 65 | 490.90 |
| 06/29/2026 13:21 | 152 | 490.90 |
| 06/29/2026 13:21 | 51 | 491.10 |
| 06/29/2026 13:21 | 31 | 491.10 |
| 06/29/2026 13:21 | 16 | 491.025 |
| 06/29/2026 13:21 | 69 | 491.10 |
| 06/29/2026 13:20 | 10 | 491.075 |
| 06/29/2026 13:20 | 4 | 491.075 |
| 06/29/2026 13:20 | 1 | 491.10 |
| 06/29/2026 13:20 | 2 | 491.10 |
| 06/29/2026 13:20 | 1 | 491.10 |
| 06/29/2026 13:20 | 520 | 491.00 |
| 06/29/2026 13:20 | 230 | 491.00 |
| 06/29/2026 13:20 | 1 | 491.00 |
| 06/29/2026 13:20 | 5 | 491.00 |
| 06/29/2026 13:20 | 735 | 491.00 |
| 06/29/2026 13:20 | 2 | 491.00 |
| 06/29/2026 13:20 | 30 | 491.00 |
| 06/29/2026 13:20 | 49 | 491.05 |
| 06/29/2026 13:20 | 49 | 491.05 |
| 06/29/2026 13:20 | 1 | 491.15 |
| 06/29/2026 13:20 | 34 | 491.25 |
| 06/29/2026 13:20 | 672 | 491.25 |
| 06/29/2026 13:20 | 62 | 491.25 |
| 06/29/2026 13:20 | 57 | 491.25 |
| 06/29/2026 13:20 | 209 | 491.25 |
| 06/29/2026 13:20 | 50 | 491.25 |
| 06/29/2026 13:20 | 32 | 491.25 |
| 06/29/2026 13:20 | 16 | 491.40 |
| 06/29/2026 13:19 | 101 | 491.25 |
| 06/29/2026 13:19 | 34 | 491.35 |
| 06/29/2026 13:19 | 4 | 491.425 |
| 06/29/2026 13:19 | 101 | 491.50 |
| 06/29/2026 13:19 | 10 | 491.65 |
| 06/29/2026 13:19 | 45 | 491.65 |
| 06/29/2026 13:19 | 2 | 491.65 |
| 06/29/2026 13:19 | 30 | 491.60 |
| 06/29/2026 13:19 | 156 | 491.60 |
| 06/29/2026 13:19 | 204 | 491.60 |
| 06/29/2026 13:19 | 240 | 491.60 |
| 06/29/2026 13:19 | 5 | 491.575 |
| 06/29/2026 13:19 | 44 | 491.60 |
| 06/29/2026 13:18 | 39 | 491.40 |
| 06/29/2026 13:18 | 20 | 491.40 |
| 06/29/2026 13:18 | 31 | 491.30 |
| 06/29/2026 13:18 | 14 | 491.25 |
| 06/29/2026 13:18 | 135 | 491.25 |
| 06/29/2026 13:18 | 39 | 491.25 |
| 06/29/2026 13:18 | 50 | 491.20 |
| 06/29/2026 13:18 | 151 | 491.20 |
| 06/29/2026 13:18 | 192 | 491.15 |
| 06/29/2026 13:18 | 14 | 491.15 |
| 06/29/2026 13:18 | 14 | 491.15 |
| 06/29/2026 13:18 | 20 | 491.25 |
| 06/29/2026 13:18 | 10 | 491.25 |
| 06/29/2026 13:18 | 32 | 491.30 |
| 06/29/2026 13:18 | 49 | 491.30 |
| 06/29/2026 13:18 | 30 | 491.15 |
| 06/29/2026 13:18 | 25 | 491.30 |
| 06/29/2026 13:18 | 44 | 491.30 |
| 06/29/2026 13:17 | 20 | 491.15 |
| 06/29/2026 13:17 | 28 | 491.35 |
| 06/29/2026 13:17 | 1 | 491.35 |
| 06/29/2026 13:17 | 68 | 491.40 |
| 06/29/2026 13:17 | 44 | 491.40 |
| 06/29/2026 13:17 | 55 | 491.40 |
| 06/29/2026 13:17 | 110 | 491.40 |
| 06/29/2026 13:17 | 43 | 491.40 |
| 06/29/2026 13:17 | 20 | 491.40 |
| 06/29/2026 13:17 | 63 | 491.25 |
| 06/29/2026 13:17 | 153 | 491.25 |
| 06/29/2026 13:17 | 48 | 491.25 |
| 06/29/2026 13:17 | 151 | 491.15 |
| 06/29/2026 13:17 | 49 | 491.15 |
| 06/29/2026 13:17 | 26 | 491.15 |
| 06/29/2026 13:17 | 20 | 491.15 |
| 06/29/2026 13:16 | 6 | 491.05 |
| 06/29/2026 13:16 | 41 | 491.05 |
| 06/29/2026 13:16 | 151 | 491.10 |
| 06/29/2026 13:16 | 39 | 491.10 |
| 06/29/2026 13:16 | 24 | 491.10 |
| 06/29/2026 13:16 | 23 | 491.10 |
| 06/29/2026 13:16 | 21 | 491.15 |
| 06/29/2026 13:16 | 2 | 491.25 |
| 06/29/2026 13:16 | 13 | 491.15 |
| 06/29/2026 13:16 | 13 | 491.10 |
| 06/29/2026 13:16 | 16 | 491.05 |
| 06/29/2026 13:16 | 156 | 491.10 |
| 06/29/2026 13:16 | 250 | 491.10 |
| 06/29/2026 13:15 | 47 | 491.25 |
| 06/29/2026 13:15 | 203 | 491.25 |
| 06/29/2026 13:15 | 24 | 491.40 |
| 06/29/2026 13:15 | 161 | 491.55 |
| 06/29/2026 13:15 | 50 | 491.55 |
| 06/29/2026 13:15 | 49 | 491.60 |
| 06/29/2026 13:15 | 32 | 491.60 |
| 06/29/2026 13:15 | 85 | 491.60 |
| 06/29/2026 13:15 | 293 | 491.60 |
| 06/29/2026 13:15 | 140 | 491.60 |
| 06/29/2026 13:15 | 10 | 491.55 |
| 06/29/2026 13:15 | 23 | 491.60 |
| 06/29/2026 13:15 | 23 | 491.60 |
| 06/29/2026 13:15 | 86 | 491.75 |
| 06/29/2026 13:15 | 25 | 491.75 |
| 06/29/2026 13:15 | 18 | 491.80 |
| 06/29/2026 13:15 | 30 | 491.95 |
| 06/29/2026 13:15 | 16 | 491.95 |
| 06/29/2026 13:15 | 5 | 491.80 |
| 06/29/2026 13:15 | 23 | 491.85 |
| 06/29/2026 13:15 | 200 | 491.90 |
| 06/29/2026 13:15 | 233 | 491.90 |
| 06/29/2026 13:15 | 64 | 491.90 |
| 06/29/2026 13:15 | 7 | 491.90 |
| 06/29/2026 13:15 | 23 | 491.90 |
| 06/29/2026 13:15 | 27 | 491.95 |
| 06/29/2026 13:15 | 11 | 491.95 |
| 06/29/2026 13:15 | 49 | 491.95 |
| 06/29/2026 13:15 | 27 | 491.95 |
| 06/29/2026 13:15 | 23 | 491.95 |
| 06/29/2026 13:15 | 20 | 492.05 |
| 06/29/2026 13:14 | 23 | 491.95 |
| 06/29/2026 13:14 | 10 | 492.00 |
| 06/29/2026 13:14 | 4 | 492.00 |
| 06/29/2026 13:14 | 6 | 491.85 |
| 06/29/2026 13:14 | 4 | 491.85 |
| 06/29/2026 13:14 | 45 | 491.85 |
| 06/29/2026 13:14 | 23 | 491.85 |
| 06/29/2026 13:14 | 26 | 491.85 |
| 06/29/2026 13:14 | 50 | 491.90 |
| 06/29/2026 13:14 | 23 | 491.90 |
| 06/29/2026 13:14 | 26 | 491.90 |
| 06/29/2026 13:14 | 22 | 491.85 |
| 06/29/2026 13:14 | 84 | 491.95 |
| 06/29/2026 13:14 | 27 | 491.85 |
| 06/29/2026 13:14 | 22 | 491.95 |
| 06/29/2026 13:14 | 43 | 491.95 |
| 06/29/2026 13:14 | 151 | 491.95 |
| 06/29/2026 13:14 | 2 | 491.75 |
| 06/29/2026 13:13 | 7 | 491.90 |
| 06/29/2026 13:13 | 15 | 491.90 |
| 06/29/2026 13:13 | 102 | 491.90 |
| 06/29/2026 13:13 | 24 | 491.90 |
| 06/29/2026 13:13 | 114 | 491.85 |
| 06/29/2026 13:13 | 57 | 491.80 |
| 06/29/2026 13:13 | 8 | 491.80 |
| 06/29/2026 13:13 | 50 | 491.85 |
| 06/29/2026 13:13 | 24 | 491.80 |
| 06/29/2026 13:13 | 28 | 491.90 |
| 06/29/2026 13:13 | 43 | 491.80 |
| 06/29/2026 13:13 | 9 | 491.70 |
| 06/29/2026 13:13 | 50 | 491.70 |
| 06/29/2026 13:13 | 18 | 491.70 |
| 06/29/2026 13:13 | 20 | 491.70 |
| 06/29/2026 13:13 | 48 | 491.70 |
| 06/29/2026 13:13 | 23 | 491.70 |
| 06/29/2026 13:13 | 57 | 491.75 |
| 06/29/2026 13:13 | 19 | 491.75 |
| 06/29/2026 13:13 | 7 | 491.75 |
| 06/29/2026 13:13 | 7 | 491.75 |
| 06/29/2026 13:13 | 5 | 491.75 |
| 06/29/2026 13:13 | 100 | 491.90 |
| 06/29/2026 13:13 | 27 | 491.95 |
| 06/29/2026 13:13 | 167 | 491.95 |
| 06/29/2026 13:13 | 142 | 492.15 |
| 06/29/2026 13:13 | 48 | 492.15 |
| 06/29/2026 13:13 | 15 | 492.15 |
| 06/29/2026 13:13 | 46 | 492.10 |
| 06/29/2026 13:13 | 151 | 492.30 |
| 06/29/2026 13:13 | 49 | 492.30 |
| 06/29/2026 13:13 | 11 | 492.30 |
| 06/29/2026 13:13 | 40 | 492.30 |
| 06/29/2026 13:13 | 50 | 492.25 |
| 06/29/2026 13:13 | 29 | 492.25 |
| 06/29/2026 13:12 | 5 | 492.10 |
| 06/29/2026 13:12 | 7 | 492.25 |
| 06/29/2026 13:12 | 9 | 492.20 |
| 06/29/2026 13:12 | 1 | 492.20 |
| 06/29/2026 13:12 | 104 | 492.05 |
| 06/29/2026 13:12 | � | 492.10 |
| 06/29/2026 13:12 | � | 492.15 |
| 06/29/2026 13:12 | 117 | 492.10 |
| 06/29/2026 13:12 | 10 | 492.15 |
| 06/29/2026 13:12 | 23 | 492.20 |
| 06/29/2026 13:11 | 2 | 492.30 |
| 06/29/2026 13:11 | 49 | 492.20 |
| 06/29/2026 13:11 | 10 | 492.15 |
| 06/29/2026 13:11 | 265 | 492.00 |
| 06/29/2026 13:11 | 1 | 492.00 |
| 06/29/2026 13:11 | 4 | 492.00 |
| 06/29/2026 13:11 | 75 | 492.15 |
| 06/29/2026 13:11 | 477 | 492.20 |
| 06/29/2026 13:11 | 23 | 492.35 |
| 06/29/2026 13:11 | 16 | 492.35 |
| 06/29/2026 13:11 | 49 | 492.35 |
| 06/29/2026 13:11 | 23 | 492.35 |
| 06/29/2026 13:11 | 49 | 492.40 |
| 06/29/2026 13:11 | 22 | 492.40 |
| 06/29/2026 13:11 | 16 | 492.40 |
| 06/29/2026 13:11 | 22 | 492.45 |
| 06/29/2026 13:11 | � | 492.45 |
| 06/29/2026 13:11 | � | 492.50 |
| 06/29/2026 13:11 | 49 | 492.45 |
| 06/29/2026 13:11 | 21 | 492.50 |
| 06/29/2026 13:11 | 44 | 492.40 |
| 06/29/2026 13:11 | 76 | 492.25 |
| 06/29/2026 13:11 | 15 | 492.15 |
| 06/29/2026 13:11 | 23 | 492.15 |
| 06/29/2026 13:11 | 334 | 492.40 |
| 06/29/2026 13:11 | 312 | 492.40 |
| 06/29/2026 13:11 | 49 | 492.40 |
| 06/29/2026 13:11 | 73 | 492.40 |
| 06/29/2026 13:11 | 47 | 492.30 |
| 06/29/2026 13:11 | 24 | 492.30 |
| 06/29/2026 13:11 | 11 | 492.30 |
| 06/29/2026 13:11 | 8 | 492.40 |
| 06/29/2026 13:11 | 24 | 492.40 |
| 06/29/2026 13:11 | 118 | 492.35 |
| 06/29/2026 13:11 | 21 | 492.25 |
| 06/29/2026 13:11 | 3 | 492.30 |
| 06/29/2026 13:11 | 75 | 492.25 |
| 06/29/2026 13:11 | 48 | 492.20 |
| 06/29/2026 13:11 | 23 | 492.20 |
| 06/29/2026 13:11 | 11 | 492.15 |
| 06/29/2026 13:11 | 88 | 492.15 |
| 06/29/2026 13:11 | 114 | 492.15 |
| 06/29/2026 13:11 | 88 | 492.20 |
| 06/29/2026 13:10 | 28 | 492.20 |
| 06/29/2026 13:10 | 120 | 492.25 |
| 06/29/2026 13:10 | 8 | 492.30 |
| 06/29/2026 13:10 | 32 | 492.25 |
| 06/29/2026 13:10 | 1 | 492.35 |
| 06/29/2026 13:10 | 28 | 492.40 |
| 06/29/2026 13:10 | 28 | 492.55 |
| 06/29/2026 13:10 | 132 | 492.50 |
| 06/29/2026 13:10 | 40 | 492.50 |
| 06/29/2026 13:10 | 16 | 492.55 |
| 06/29/2026 13:10 | 28 | 492.55 |
| 06/29/2026 13:10 | 49 | 492.45 |
| 06/29/2026 13:10 | 37 | 492.50 |
| 06/29/2026 13:10 | 25 | 492.50 |
| 06/29/2026 13:10 | 47 | 492.50 |
| 06/29/2026 13:10 | 48 | 492.50 |
| 06/29/2026 13:10 | 23 | 492.50 |
| 06/29/2026 13:10 | 5 | 492.50 |
| 06/29/2026 13:10 | 564 | 492.70 |
| 06/29/2026 13:10 | 883 | 492.70 |
| 06/29/2026 13:10 | 117 | 492.70 |
| 06/29/2026 13:10 | 25 | 492.80 |
| 06/29/2026 13:09 | 4 | 492.95 |
| 06/29/2026 13:09 | 20 | 493.05 |
| 06/29/2026 13:09 | 2 | 492.95 |
| 06/29/2026 13:09 | 151 | 492.90 |
| 06/29/2026 13:09 | 49 | 492.90 |
| 06/29/2026 13:09 | 24 | 492.90 |
| 06/29/2026 13:09 | 64 | 492.85 |
| 06/29/2026 13:09 | 25 | 492.90 |
| 06/29/2026 13:09 | 49 | 492.95 |
| 06/29/2026 13:09 | 25 | 492.95 |
| 06/29/2026 13:09 | 32 | 493.00 |
| 06/29/2026 13:09 | 15 | 493.00 |
| 06/29/2026 13:09 | 49 | 493.00 |
| 06/29/2026 13:09 | 24 | 493.00 |
| 06/29/2026 13:09 | 15 | 493.20 |
| 06/29/2026 13:09 | 10 | 493.15 |
| 06/29/2026 13:09 | 15 | 493.15 |
| 06/29/2026 13:08 | 57 | 493.15 |
| 06/29/2026 13:08 | 2 | 493.15 |
| 06/29/2026 13:08 | 49 | 493.10 |
| 06/29/2026 13:08 | 21 | 493.05 |
| 06/29/2026 13:08 | 135 | 493.00 |
| 06/29/2026 13:08 | 65 | 493.00 |
| 06/29/2026 13:07 | 3 | 493.10 |
| 06/29/2026 13:07 | 10 | 493.05 |
| 06/29/2026 13:07 | 2 | 493.05 |
| 06/29/2026 13:07 | 3 | 493.10 |
| 06/29/2026 13:07 | 3 | 493.05 |
| 06/29/2026 13:07 | 40 | 492.90 |
| 06/29/2026 13:07 | 40 | 492.90 |
| 06/29/2026 13:07 | 40 | 492.85 |
| 06/29/2026 13:07 | 37 | 492.85 |
| 06/29/2026 13:07 | 40 | 492.95 |
| 06/29/2026 13:07 | 49 | 492.95 |
| 06/29/2026 13:07 | 307 | 492.95 |
| 06/29/2026 13:07 | 20 | 493.00 |
| 06/29/2026 13:07 | 1378 | 493.00 |
| 06/29/2026 13:07 | 967 | 493.00 |
| 06/29/2026 13:07 | 32 | 493.05 |
| 06/29/2026 13:07 | 30 | 493.05 |
| 06/29/2026 13:07 | 17 | 493.10 |
| 06/29/2026 13:07 | 28 | 493.20 |
| 06/29/2026 13:07 | 50 | 493.20 |
| 06/29/2026 13:07 | 26 | 493.20 |
| 06/29/2026 13:07 | 1 | 493.40 |
| 06/29/2026 13:07 | 30 | 493.40 |
| 06/29/2026 13:07 | 28 | 493.35 |
| 06/29/2026 13:07 | 30 | 493.40 |
| 06/29/2026 13:07 | 8 | 493.40 |
| 06/29/2026 13:07 | 4 | 493.45 |
| 06/29/2026 13:07 | 4 | 493.45 |
| 06/29/2026 13:07 | 30 | 493.45 |
| 06/29/2026 13:07 | 46 | 493.45 |
| 06/29/2026 13:07 | 3 | 493.575 |
| 06/29/2026 13:07 | 4 | 493.575 |
| 06/29/2026 13:07 | 31 | 493.50 |
| 06/29/2026 13:07 | 47 | 493.40 |
| 06/29/2026 13:07 | 31 | 493.40 |
| 06/29/2026 13:07 | 15 | 493.375 |
| 06/29/2026 13:07 | 60 | 493.50 |
| 06/29/2026 13:07 | � | 493.55 |
| 06/29/2026 13:07 | � | 493.60 |
| 06/29/2026 13:07 | 37 | 493.55 |
| 06/29/2026 13:07 | 31 | 493.60 |
| 06/29/2026 13:07 | 86 | 493.75 |
| 06/29/2026 13:07 | 10 | 493.75 |
| 06/29/2026 13:07 | 20 | 493.80 |
| 06/29/2026 13:07 | 27 | 493.85 |
| 06/29/2026 13:07 | 31 | 493.85 |
| 06/29/2026 13:07 | 31 | 493.90 |
| 06/29/2026 13:07 | 31 | 493.90 |
| 06/29/2026 13:07 | 2778 | 494.20 |
| 06/29/2026 13:07 | 139 | 494.20 |
| 06/29/2026 13:07 | 128 | 494.20 |
| 06/29/2026 13:07 | 49 | 494.20 |
| 06/29/2026 13:07 | 26 | 494.20 |
| 06/29/2026 13:07 | 50 | 494.20 |
| 06/29/2026 13:07 | 128 | 494.15 |
| 06/29/2026 13:07 | 49 | 494.15 |
| 06/29/2026 13:07 | 119 | 494.15 |
| 06/29/2026 13:07 | 50 | 494.15 |
| 06/29/2026 13:07 | 26 | 494.15 |
| 06/29/2026 13:07 | 151 | 494.10 |
| 06/29/2026 13:07 | 49 | 494.10 |
| 06/29/2026 13:07 | 26 | 494.10 |
| 06/29/2026 13:07 | 84 | 494.00 |
| 06/29/2026 13:07 | 147 | 494.00 |
| 06/29/2026 13:07 | 16 | 494.00 |
| 06/29/2026 13:07 | 90 | 494.00 |
| 06/29/2026 13:07 | 4 | 494.00 |
| 06/29/2026 13:07 | 3 | 494.00 |
| 06/29/2026 13:07 | 100 | 494.00 |
| 06/29/2026 13:07 | 10 | 494.00 |
| 06/29/2026 13:07 | 33 | 494.05 |
| 06/29/2026 13:07 | 270 | 494.05 |
| 06/29/2026 13:07 | 3 | 494.05 |
| 06/29/2026 13:06 | 92 | 494.20 |
| 06/29/2026 13:06 | 8 | 494.125 |
| 06/29/2026 13:06 | 12 | 494.10 |
| 06/29/2026 13:06 | 6 | 494.10 |
| 06/29/2026 13:06 | 25 | 494.10 |
| 06/29/2026 13:06 | 70 | 494.10 |
| 06/29/2026 13:05 | 150 | 494.10 |
| 06/29/2026 13:05 | 5 | 494.30 |
| 06/29/2026 13:05 | 230 | 494.10 |
| 06/29/2026 13:05 | 12 | 494.30 |
| 06/29/2026 13:05 | 20 | 494.20 |
| 06/29/2026 13:05 | � | 494.25 |
| 06/29/2026 13:05 | 31 | 494.20 |
| 06/29/2026 13:05 | 25 | 494.25 |
| 06/29/2026 13:05 | 4 | 494.30 |
| 06/29/2026 13:04 | 137 | 494.25 |
| 06/29/2026 13:04 | 24 | 494.25 |
| 06/29/2026 13:04 | 89 | 494.325 |
| 06/29/2026 13:04 | 11 | 494.20 |
| 06/29/2026 13:04 | 40 | 494.25 |
| 06/29/2026 13:04 | 22 | 494.25 |
| 06/29/2026 13:04 | 49 | 494.25 |
| 06/29/2026 13:04 | 7 | 494.25 |
| 06/29/2026 13:04 | 11 | 494.30 |
| 06/29/2026 13:04 | 10 | 494.35 |
| 06/29/2026 13:04 | 29 | 494.40 |
| 06/29/2026 13:04 | 17 | 494.25 |
| 06/29/2026 13:04 | 336 | 494.25 |
| 06/29/2026 13:04 | 151 | 494.25 |
| 06/29/2026 13:04 | 29 | 494.25 |
| 06/29/2026 13:04 | 29 | 494.30 |
| 06/29/2026 13:04 | 48 | 494.35 |
| 06/29/2026 13:04 | 2 | 494.35 |
| 06/29/2026 13:04 | 69 | 494.40 |
| 06/29/2026 13:04 | 31 | 494.40 |
| 06/29/2026 13:04 | 24 | 494.45 |
| 06/29/2026 13:04 | 20 | 494.45 |
| 06/29/2026 13:04 | 66 | 494.50 |
| 06/29/2026 13:04 | 30 | 494.55 |
| 06/29/2026 13:04 | 2 | 494.70 |
| 06/29/2026 13:04 | 50 | 494.70 |
| 06/29/2026 13:04 | 16 | 494.85 |
| 06/29/2026 13:04 | 26 | 494.95 |
| 06/29/2026 13:04 | 25 | 495.00 |
| 06/29/2026 13:03 | 5 | 495.00 |
| 06/29/2026 13:03 | 2 | 495.00 |
| 06/29/2026 13:03 | 89 | 495.00 |
| 06/29/2026 13:03 | 65 | 494.95 |
| 06/29/2026 13:03 | 19 | 494.95 |
| 06/29/2026 13:03 | 8 | 495.00 |
| 06/29/2026 13:03 | 2 | 495.10 |
| 06/29/2026 13:03 | 71 | 495.10 |
| 06/29/2026 13:03 | 10 | 495.10 |
| 06/29/2026 13:03 | 2 | 495.15 |
| 06/29/2026 13:02 | 1 | 495.05 |
| 06/29/2026 13:02 | 31 | 495.10 |
| 06/29/2026 13:02 | 46 | 495.10 |
| 06/29/2026 13:02 | 200 | 495.10 |
| 06/29/2026 13:02 | 3 | 495.15 |
| 06/29/2026 13:02 | 5 | 495.15 |
| 06/29/2026 13:02 | 29 | 495.15 |
| 06/29/2026 13:02 | 59 | 495.15 |
| 06/29/2026 13:02 | 50 | 495.20 |
| 06/29/2026 13:02 | 22 | 495.20 |
| 06/29/2026 13:02 | 91 | 495.25 |
| 06/29/2026 13:02 | 44 | 495.25 |
| 06/29/2026 13:02 | 49 | 495.20 |
| 06/29/2026 13:02 | 25 | 495.20 |
| 06/29/2026 13:02 | 29 | 495.00 |
| 06/29/2026 13:02 | 78 | 495.00 |
| 06/29/2026 13:02 | 75 | 495.00 |
| 06/29/2026 13:02 | 50 | 495.00 |
| 06/29/2026 13:02 | 4 | 495.10 |
| 06/29/2026 13:01 | 10 | 495.00 |
| 06/29/2026 13:01 | 70 | 495.05 |
| 06/29/2026 13:01 | 15 | 495.05 |
| 06/29/2026 13:01 | 174 | 495.10 |
| 06/29/2026 13:01 | 25 | 495.10 |
| 06/29/2026 13:01 | 29 | 495.10 |
| 06/29/2026 13:01 | 7 | 494.90 |
| 06/29/2026 13:01 | 49 | 494.90 |
| 06/29/2026 13:01 | 44 | 494.90 |
| 06/29/2026 13:01 | 32 | 495.05 |
| 06/29/2026 13:01 | 1 | 494.975 |
| 06/29/2026 13:01 | 1 | 494.85 |
| 06/29/2026 13:01 | 49 | 494.85 |
| 06/29/2026 13:01 | 23 | 494.85 |
| 06/29/2026 13:01 | 27 | 494.85 |
| 06/29/2026 13:01 | 20 | 494.95 |
| 06/29/2026 13:01 | 3 | 494.80 |
| 06/29/2026 13:01 | 11 | 494.95 |
| 06/29/2026 13:00 | 49 | 494.70 |
| 06/29/2026 13:00 | 18 | 494.65 |
| 06/29/2026 13:00 | 2 | 494.65 |
| 06/29/2026 13:00 | 24 | 494.75 |
| 06/29/2026 13:00 | 10 | 494.75 |
| 06/29/2026 13:00 | 64 | 494.90 |
| 06/29/2026 13:00 | 20 | 494.90 |
| 06/29/2026 13:00 | 20 | 494.90 |
| 06/29/2026 13:00 | 49 | 494.85 |
| 06/29/2026 13:00 | 174 | 494.80 |
| 06/29/2026 13:00 | 49 | 494.80 |
| 06/29/2026 13:00 | 5 | 494.75 |
| 06/29/2026 12:59 | 8 | 494.60 |
| 06/29/2026 12:59 | 1 | 494.60 |
| 06/29/2026 12:59 | 11 | 494.60 |
| 06/29/2026 12:59 | 25 | 494.60 |
| 06/29/2026 12:59 | 101 | 494.60 |
| 06/29/2026 12:59 | 1 | 494.55 |
| 06/29/2026 12:59 | 3 | 494.50 |
| 06/29/2026 12:59 | 20 | 494.55 |
| 06/29/2026 12:58 | 15 | 494.475 |
| 06/29/2026 12:58 | 34 | 494.45 |
| 06/29/2026 12:58 | 28 | 494.45 |
| 06/29/2026 12:58 | 27 | 494.45 |
| 06/29/2026 12:58 | 46 | 494.45 |
| 06/29/2026 12:58 | 49 | 494.50 |
| 06/29/2026 12:58 | 28 | 494.50 |
| 06/29/2026 12:58 | 18 | 494.50 |
| 06/29/2026 12:58 | 10 | 494.60 |
| 06/29/2026 12:58 | 2 | 494.60 |
| 06/29/2026 12:58 | 27 | 494.65 |
| 06/29/2026 12:58 | 49 | 494.65 |
| 06/29/2026 12:58 | 28 | 494.65 |
| 06/29/2026 12:58 | 28 | 494.70 |
| 06/29/2026 12:58 | 25 | 494.75 |
| 06/29/2026 12:58 | 132 | 494.80 |
| 06/29/2026 12:58 | 49 | 494.80 |
| 06/29/2026 12:58 | 24 | 494.80 |
| 06/29/2026 12:58 | 27 | 494.80 |
| 06/29/2026 12:58 | 46 | 494.85 |
| 06/29/2026 12:58 | 3 | 494.85 |
| 06/29/2026 12:58 | � | 494.90 |
| 06/29/2026 12:58 | 24 | 494.85 |
| 06/29/2026 12:58 | 24 | 494.90 |
| 06/29/2026 12:58 | 49 | 494.75 |
| 06/29/2026 12:58 | 32 | 494.75 |
| 06/29/2026 12:58 | 202 | 494.70 |
| 06/29/2026 12:58 | 50 | 494.70 |
| 06/29/2026 12:58 | 10 | 494.50 |
| 06/29/2026 12:58 | 43 | 494.50 |
| 06/29/2026 12:58 | 7 | 494.50 |
| 06/29/2026 12:57 | 39 | 494.40 |
| 06/29/2026 12:57 | 2 | 494.40 |
| 06/29/2026 12:57 | 20 | 494.40 |
| 06/29/2026 12:57 | 30 | 494.40 |
| 06/29/2026 12:57 | 1 | 494.40 |
| 06/29/2026 12:57 | 11 | 494.30 |
| 06/29/2026 12:57 | 16 | 494.30 |
| 06/29/2026 12:57 | 65 | 494.30 |
| 06/29/2026 12:57 | 49 | 494.30 |
| 06/29/2026 12:57 | 11 | 494.30 |
| 06/29/2026 12:57 | 40 | 494.35 |
| 06/29/2026 12:57 | 1 | 494.30 |
| 06/29/2026 12:56 | 21 | 494.35 |
| 06/29/2026 12:56 | 20 | 494.40 |
| 06/29/2026 12:56 | 5 | 494.35 |
| 06/29/2026 12:56 | 119 | 494.35 |
| 06/29/2026 12:56 | 420 | 494.35 |
| 06/29/2026 12:56 | 90 | 494.35 |
| 06/29/2026 12:56 | 28 | 494.40 |
| 06/29/2026 12:56 | 251 | 494.40 |
| 06/29/2026 12:56 | 40 | 494.40 |
| 06/29/2026 12:56 | 68 | 494.40 |
| 06/29/2026 12:56 | 50 | 494.60 |
| 06/29/2026 12:56 | 29 | 494.60 |
| 06/29/2026 12:56 | 49 | 494.65 |
| 06/29/2026 12:56 | 32 | 494.65 |
| 06/29/2026 12:56 | 27 | 494.65 |
| 06/29/2026 12:56 | 15 | 494.70 |
| 06/29/2026 12:56 | 25 | 494.70 |
| 06/29/2026 12:55 | 1 | 494.70 |
| 06/29/2026 12:55 | 30 | 494.65 |
| 06/29/2026 12:55 | 1 | 494.80 |
| 06/29/2026 12:55 | 29 | 494.80 |
| 06/29/2026 12:55 | 2 | 494.75 |
| 06/29/2026 12:55 | 1 | 494.70 |
| 06/29/2026 12:55 | 32 | 494.75 |
| 06/29/2026 12:55 | 66 | 494.75 |
| 06/29/2026 12:55 | 75 | 494.70 |
| 06/29/2026 12:55 | 26 | 494.70 |
| 06/29/2026 12:55 | 1 | 494.70 |
| 06/29/2026 12:55 | 4 | 494.60 |
| 06/29/2026 12:55 | 7 | 494.75 |
| 06/29/2026 12:54 | 42 | 494.70 |
| 06/29/2026 12:54 | 49 | 494.70 |
| 06/29/2026 12:54 | 65 | 494.65 |
| 06/29/2026 12:54 | 52 | 494.75 |
| 06/29/2026 12:54 | 37 | 494.70 |
| 06/29/2026 12:54 | 49 | 494.70 |
| 06/29/2026 12:54 | 1 | 494.55 |
| 06/29/2026 12:54 | 47 | 494.70 |
| 06/29/2026 12:54 | 135 | 494.70 |
| 06/29/2026 12:54 | 4 | 494.75 |
| 06/29/2026 12:54 | 372 | 494.75 |
| 06/29/2026 12:54 | 16 | 494.75 |
| 06/29/2026 12:54 | 16 | 494.75 |
| 06/29/2026 12:54 | 24 | 494.95 |
| 06/29/2026 12:54 | 1 | 494.90 |
| 06/29/2026 12:54 | 646 | 494.90 |
| 06/29/2026 12:54 | 364 | 494.90 |
| 06/29/2026 12:54 | 32 | 495.00 |
| 06/29/2026 12:54 | 69 | 495.05 |
| 06/29/2026 12:54 | 27 | 495.05 |
| 06/29/2026 12:54 | 28 | 495.10 |
| 06/29/2026 12:54 | 35 | 495.10 |
| 06/29/2026 12:54 | 42 | 495.10 |
| 06/29/2026 12:54 | 16 | 495.175 |
| 06/29/2026 12:54 | 343 | 495.30 |
| 06/29/2026 12:54 | 57 | 495.30 |
| 06/29/2026 12:54 | 4963 | 495.25 |
| 06/29/2026 12:54 | 10 | 495.20 |
| 06/29/2026 12:54 | 608 | 495.20 |
| 06/29/2026 12:54 | 52 | 495.15 |
| 06/29/2026 12:54 | 415 | 495.00 |
| 06/29/2026 12:54 | 390 | 495.00 |
| 06/29/2026 12:54 | 179 | 495.00 |
| 06/29/2026 12:54 | 50 | 495.00 |
| 06/29/2026 12:54 | 151 | 495.00 |
| 06/29/2026 12:54 | 68 | 495.00 |
| 06/29/2026 12:54 | 24 | 495.00 |
| 06/29/2026 12:54 | 110 | 495.00 |
| 06/29/2026 12:54 | 83 | 495.10 |
| 06/29/2026 12:54 | 21 | 495.10 |
| 06/29/2026 12:54 | 50 | 495.10 |
| 06/29/2026 12:53 | 340 | 495.00 |
| 06/29/2026 12:53 | 4 | 495.20 |
| 06/29/2026 12:53 | 2 | 494.95 |
| 06/29/2026 12:53 | 23 | 494.95 |
| 06/29/2026 12:53 | 26 | 494.95 |
| 06/29/2026 12:53 | 1 | 495.05 |
| 06/29/2026 12:53 | 200 | 495.00 |
| 06/29/2026 12:53 | 51 | 494.95 |
| 06/29/2026 12:53 | 38 | 494.95 |
| 06/29/2026 12:53 | 8 | 494.95 |
| 06/29/2026 12:53 | 8 | 494.80 |
| 06/29/2026 12:53 | 3 | 494.95 |
| 06/29/2026 12:53 | 38 | 494.75 |
| 06/29/2026 12:53 | 65 | 494.75 |
| 06/29/2026 12:52 | 8 | 494.60 |
| 06/29/2026 12:52 | 17 | 494.60 |
| 06/29/2026 12:52 | 38 | 494.50 |
| 06/29/2026 12:52 | 62 | 494.30 |
| 06/29/2026 12:52 | 50 | 494.15 |
| 06/29/2026 12:52 | 129 | 494.20 |
| 06/29/2026 12:52 | 49 | 494.20 |
| 06/29/2026 12:52 | 36 | 494.20 |
| 06/29/2026 12:52 | 50 | 494.15 |
| 06/29/2026 12:52 | 36 | 494.15 |
| 06/29/2026 12:52 | 10 | 494.30 |
| 06/29/2026 12:52 | 118 | 494.05 |
| 06/29/2026 12:52 | 49 | 494.05 |
| 06/29/2026 12:52 | 47 | 494.05 |
| 06/29/2026 12:52 | 218 | 494.10 |
| 06/29/2026 12:52 | 128 | 494.10 |
| 06/29/2026 12:52 | 115 | 494.10 |
| 06/29/2026 12:52 | 49 | 494.10 |
| 06/29/2026 12:52 | 65 | 494.10 |
| 06/29/2026 12:52 | 52 | 494.10 |
| 06/29/2026 12:52 | 115 | 494.15 |
| 06/29/2026 12:52 | 10 | 494.15 |
| 06/29/2026 12:52 | 49 | 494.15 |
| 06/29/2026 12:52 | 135 | 494.15 |
| 06/29/2026 12:52 | 40 | 494.15 |
| 06/29/2026 12:52 | 52 | 494.15 |
| 06/29/2026 12:52 | 49 | 494.20 |
| 06/29/2026 12:52 | 52 | 494.20 |
| 06/29/2026 12:52 | 18 | 494.30 |
| 06/29/2026 12:52 | 18 | 494.30 |
| 06/29/2026 12:52 | 53 | 494.30 |
| 06/29/2026 12:52 | 4 | 494.425 |
| 06/29/2026 12:52 | 4 | 494.425 |
| 06/29/2026 12:52 | 25 | 494.425 |
| 06/29/2026 12:52 | 25 | 494.35 |
| 06/29/2026 12:52 | 19 | 494.40 |
| 06/29/2026 12:52 | 19 | 494.40 |
| 06/29/2026 12:52 | 33 | 494.50 |
| 06/29/2026 12:52 | 64 | 494.50 |
| 06/29/2026 12:52 | 116 | 494.55 |
| 06/29/2026 12:52 | 49 | 494.55 |
| 06/29/2026 12:52 | 38 | 494.60 |
| 06/29/2026 12:52 | 22 | 494.60 |
| 06/29/2026 12:52 | 100 | 494.60 |
| 06/29/2026 12:52 | 54 | 494.70 |
| 06/29/2026 12:52 | 13 | 494.70 |
| 06/29/2026 12:52 | � | 494.75 |
| 06/29/2026 12:52 | � | 494.70 |
| 06/29/2026 12:52 | 15 | 494.75 |
| 06/29/2026 12:52 | 120 | 494.70 |
| 06/29/2026 12:52 | 44 | 494.60 |
| 06/29/2026 12:52 | 49 | 494.60 |
| 06/29/2026 12:52 | 4 | 494.60 |
| 06/29/2026 12:52 | 25 | 494.55 |
| 06/29/2026 12:52 | 2 | 494.40 |
| 06/29/2026 12:51 | 25 | 494.45 |
| 06/29/2026 12:51 | 76 | 494.45 |
| 06/29/2026 12:51 | 29 | 494.45 |
| 06/29/2026 12:51 | 18 | 494.45 |
| 06/29/2026 12:51 | 42 | 494.45 |
| 06/29/2026 12:51 | 10 | 494.55 |
| 06/29/2026 12:51 | 15 | 494.40 |
| 06/29/2026 12:51 | 80 | 494.45 |
| 06/29/2026 12:51 | 3 | 494.50 |
| 06/29/2026 12:51 | 29 | 494.35 |
| 06/29/2026 12:51 | 20 | 494.35 |
| 06/29/2026 12:51 | 53 | 494.30 |
| 06/29/2026 12:51 | 49 | 494.30 |
| 06/29/2026 12:51 | 31 | 494.30 |
| 06/29/2026 12:51 | 65 | 494.25 |
| 06/29/2026 12:51 | 40 | 494.25 |
| 06/29/2026 12:51 | 21 | 494.15 |
| 06/29/2026 12:51 | 11 | 494.05 |
| 06/29/2026 12:51 | 33 | 494.40 |
| 06/29/2026 12:51 | 100 | 494.40 |
| 06/29/2026 12:51 | 19 | 494.40 |
| 06/29/2026 12:51 | 32 | 494.45 |
| 06/29/2026 12:51 | 8 | 494.50 |
| 06/29/2026 12:51 | 20 | 494.55 |
| 06/29/2026 12:51 | 73 | 494.55 |
| 06/29/2026 12:51 | 25 | 494.55 |
| 06/29/2026 12:51 | 65 | 494.55 |
| 06/29/2026 12:51 | � | 494.55 |
| 06/29/2026 12:51 | � | 494.60 |
| 06/29/2026 12:51 | 42 | 494.55 |
| 06/29/2026 12:51 | 32 | 494.60 |
| 06/29/2026 12:51 | 2 | 494.70 |
| 06/29/2026 12:51 | 10 | 494.55 |
| 06/29/2026 12:51 | 2 | 494.70 |
| 06/29/2026 12:50 | 3 | 494.70 |
| 06/29/2026 12:50 | 66 | 494.70 |
| 06/29/2026 12:50 | 52 | 494.70 |
| 06/29/2026 12:50 | 50 | 494.65 |
| 06/29/2026 12:50 | 52 | 494.65 |
| 06/29/2026 12:50 | 115 | 494.65 |
| 06/29/2026 12:50 | 52 | 494.65 |
| 06/29/2026 12:50 | 4 | 494.80 |
| 06/29/2026 12:50 | 58 | 494.85 |
| 06/29/2026 12:50 | 52 | 494.85 |
| 06/29/2026 12:50 | 2 | 494.80 |
| 06/29/2026 12:50 | 44 | 494.80 |
| 06/29/2026 12:50 | 3 | 494.80 |
| 06/29/2026 12:50 | 53 | 494.70 |
| 06/29/2026 12:50 | 50 | 494.90 |
| 06/29/2026 12:50 | 2 | 494.95 |
| 06/29/2026 12:50 | 40 | 494.90 |
| 06/29/2026 12:50 | 33 | 495.00 |
| 06/29/2026 12:50 | 4 | 495.05 |
| 06/29/2026 12:50 | 1 | 495.15 |
| 06/29/2026 12:50 | 3 | 495.25 |
| 06/29/2026 12:49 | 1 | 495.20 |
| 06/29/2026 12:49 | 34 | 495.25 |
| 06/29/2026 12:49 | 49 | 495.20 |
| 06/29/2026 12:49 | 20 | 495.05 |
| 06/29/2026 12:49 | 2 | 495.00 |
| 06/29/2026 12:49 | 301 | 495.00 |
| 06/29/2026 12:49 | 1000 | 495.00 |
| 06/29/2026 12:49 | 10 | 495.00 |
| 06/29/2026 12:49 | 150 | 495.00 |
| 06/29/2026 12:49 | 300 | 495.00 |
| 06/29/2026 12:49 | 60 | 495.00 |
| 06/29/2026 12:49 | 1783 | 495.00 |
| 06/29/2026 12:49 | 151 | 495.00 |
| 06/29/2026 12:49 | 144 | 495.00 |
| 06/29/2026 12:49 | 144 | 495.00 |
| 06/29/2026 12:49 | 49 | 494.50 |
| 06/29/2026 12:49 | 49 | 494.45 |
| 06/29/2026 12:49 | 50 | 494.40 |
| 06/29/2026 12:49 | 19 | 494.35 |
| 06/29/2026 12:49 | 19 | 494.25 |
| 06/29/2026 12:49 | 126 | 494.05 |
| 06/29/2026 12:49 | 49 | 494.05 |
| 06/29/2026 12:49 | 139 | 494.05 |
| 06/29/2026 12:49 | 143 | 494.05 |
| 06/29/2026 12:49 | 24 | 494.05 |
| 06/29/2026 12:49 | 49 | 494.10 |
| 06/29/2026 12:49 | 128 | 494.10 |
| 06/29/2026 12:49 | 141 | 494.10 |
| 06/29/2026 12:49 | 49 | 494.15 |
| 06/29/2026 12:49 | 135 | 494.15 |
| 06/29/2026 12:49 | 128 | 494.15 |
| 06/29/2026 12:49 | 20 | 494.15 |
| 06/29/2026 12:49 | 30 | 494.15 |
| 06/29/2026 12:49 | 3 | 494.20 |
| 06/29/2026 12:49 | 50 | 494.30 |
| 06/29/2026 12:49 | 10 | 494.30 |
| 06/29/2026 12:49 | 27 | 494.30 |
| 06/29/2026 12:49 | 1 | 494.30 |
| 06/29/2026 12:48 | 1 | 494.35 |
| 06/29/2026 12:48 | 1 | 494.35 |
| 06/29/2026 12:48 | 40 | 494.35 |
| 06/29/2026 12:48 | 2 | 494.35 |
| 06/29/2026 12:48 | 11 | 494.30 |
| 06/29/2026 12:48 | 15 | 494.30 |
| 06/29/2026 12:48 | 250 | 494.30 |
| 06/29/2026 12:48 | 29 | 494.30 |
| 06/29/2026 12:48 | 6 | 494.30 |
| 06/29/2026 12:48 | 90 | 494.25 |
| 06/29/2026 12:48 | 6 | 494.30 |
| 06/29/2026 12:48 | 4 | 494.30 |
| 06/29/2026 12:47 | 46 | 494.20 |
| 06/29/2026 12:47 | 14 | 494.15 |
| 06/29/2026 12:47 | 4 | 494.15 |
| 06/29/2026 12:47 | 4 | 494.15 |
| 06/29/2026 12:47 | 2 | 494.15 |
| 06/29/2026 12:47 | 55 | 494.15 |
| 06/29/2026 12:47 | 3 | 493.90 |
| 06/29/2026 12:47 | 13 | 493.95 |
| 06/29/2026 12:47 | 37 | 493.90 |
| 06/29/2026 12:47 | 26 | 493.90 |
| 06/29/2026 12:47 | 20 | 494.00 |
| 06/29/2026 12:47 | 53 | 494.00 |
| 06/29/2026 12:47 | 50 | 494.15 |
| 06/29/2026 12:47 | 2 | 494.15 |
| 06/29/2026 12:47 | 151 | 494.10 |
| 06/29/2026 12:47 | 24 | 494.10 |
| 06/29/2026 12:47 | 24 | 494.25 |
| 06/29/2026 12:47 | 20 | 494.20 |
| 06/29/2026 12:47 | 128 | 494.20 |
| 06/29/2026 12:47 | 230 | 494.20 |
| 06/29/2026 12:47 | 24 | 494.20 |
| 06/29/2026 12:47 | 24 | 494.25 |
| 06/29/2026 12:47 | 50 | 494.40 |
| 06/29/2026 12:47 | 5 | 494.35 |
| 06/29/2026 12:47 | 16 | 494.35 |
| 06/29/2026 12:46 | 23 | 494.50 |
| 06/29/2026 12:46 | 21 | 494.50 |
| 06/29/2026 12:46 | 22 | 494.50 |
| 06/29/2026 12:46 | 70 | 494.50 |
| 06/29/2026 12:46 | 21 | 494.50 |
| 06/29/2026 12:46 | 87 | 494.50 |
| 06/29/2026 12:46 | 24 | 494.30 |
| 06/29/2026 12:46 | 43 | 494.25 |
| 06/29/2026 12:46 | 24 | 494.25 |
| 06/29/2026 12:46 | 24 | 494.20 |
| 06/29/2026 12:46 | 43 | 494.20 |
| 06/29/2026 12:46 | 10 | 494.10 |
| 06/29/2026 12:46 | 23 | 494.20 |
| 06/29/2026 12:46 | 55 | 494.20 |
| 06/29/2026 12:46 | 34 | 494.30 |
| 06/29/2026 12:46 | 2 | 494.30 |
| 06/29/2026 12:46 | 17 | 494.40 |
| 06/29/2026 12:46 | 57 | 494.60 |
| 06/29/2026 12:46 | 75 | 494.60 |
| 06/29/2026 12:46 | 151 | 494.45 |
| 06/29/2026 12:46 | 57 | 494.60 |
| 06/29/2026 12:46 | 126 | 494.70 |
| 06/29/2026 12:46 | 56 | 494.70 |
| 06/29/2026 12:46 | 7 | 494.70 |
| 06/29/2026 12:46 | 128 | 494.65 |
| 06/29/2026 12:46 | 49 | 494.65 |
| 06/29/2026 12:46 | 128 | 494.60 |
| 06/29/2026 12:46 | 151 | 494.60 |
| 06/29/2026 12:46 | 45 | 494.60 |
| 06/29/2026 12:46 | 49 | 494.60 |
| 06/29/2026 12:46 | 53 | 494.60 |
| 06/29/2026 12:46 | 62 | 494.45 |
| 06/29/2026 12:46 | 162 | 494.45 |
| 06/29/2026 12:46 | 151 | 494.50 |
| 06/29/2026 12:46 | 23 | 494.50 |
| 06/29/2026 12:46 | 151 | 494.55 |
| 06/29/2026 12:46 | 23 | 494.55 |
| 06/29/2026 12:46 | 5 | 494.50 |
| 06/29/2026 12:46 | 137 | 494.10 |
| 06/29/2026 12:46 | 49 | 494.10 |
| 06/29/2026 12:46 | 19 | 494.10 |
| 06/29/2026 12:46 | 50 | 494.05 |
| 06/29/2026 12:46 | 24 | 494.05 |
| 06/29/2026 12:46 | 51 | 494.00 |
| 06/29/2026 12:46 | 18 | 494.00 |
| 06/29/2026 12:46 | 49 | 493.85 |
| 06/29/2026 12:46 | 12 | 493.85 |
| 06/29/2026 12:46 | 8 | 493.75 |
| 06/29/2026 12:46 | 21 | 493.65 |
| 06/29/2026 12:46 | 21 | 493.70 |
| 06/29/2026 12:46 | 25 | 493.70 |
| 06/29/2026 12:46 | 49 | 493.60 |
| 06/29/2026 12:46 | 21 | 493.65 |
| 06/29/2026 12:46 | 57 | 493.65 |
| 06/29/2026 12:46 | 57 | 493.70 |
| 06/29/2026 12:46 | 21 | 493.70 |
| 06/29/2026 12:46 | 46 | 493.75 |
| 06/29/2026 12:46 | 16 | 493.75 |
| 06/29/2026 12:46 | 5 | 493.85 |
| 06/29/2026 12:46 | 46 | 493.95 |
| 06/29/2026 12:46 | 21 | 493.95 |
| 06/29/2026 12:46 | 21 | 494.00 |
| 06/29/2026 12:46 | 100 | 494.00 |
| 06/29/2026 12:46 | 32 | 494.00 |
| 06/29/2026 12:46 | 20 | 494.00 |
| 06/29/2026 12:46 | 332 | 494.00 |
| 06/29/2026 12:46 | 230 | 494.00 |
| 06/29/2026 12:45 | 2 | 494.05 |
| 06/29/2026 12:45 | 21 | 493.90 |
| 06/29/2026 12:45 | 45 | 493.75 |
| 06/29/2026 12:45 | 25 | 493.75 |
| 06/29/2026 12:45 | 20 | 493.65 |
| 06/29/2026 12:45 | 45 | 494.00 |
| 06/29/2026 12:45 | 25 | 494.00 |
| 06/29/2026 12:45 | 13 | 494.05 |
| 06/29/2026 12:45 | 5 | 494.05 |
| 06/29/2026 12:45 | 46 | 494.05 |
| 06/29/2026 12:45 | 24 | 494.05 |
| 06/29/2026 12:44 | 1 | 494.05 |
| 06/29/2026 12:44 | 46 | 494.15 |
| 06/29/2026 12:44 | 25 | 494.15 |
| 06/29/2026 12:44 | 25 | 494.15 |
| 06/29/2026 12:44 | 183 | 494.20 |
| 06/29/2026 12:44 | 23 | 494.20 |
| 06/29/2026 12:44 | 23 | 494.25 |
| 06/29/2026 12:44 | 45 | 494.30 |
| 06/29/2026 12:44 | 25 | 494.30 |
| 06/29/2026 12:44 | 46 | 494.45 |
| 06/29/2026 12:44 | 31 | 494.50 |
| 06/29/2026 12:44 | 46 | 494.50 |
| 06/29/2026 12:44 | 2 | 494.70 |
| 06/29/2026 12:44 | 4 | 494.45 |
| 06/29/2026 12:44 | 46 | 494.45 |
| 06/29/2026 12:44 | 1 | 494.45 |
| 06/29/2026 12:44 | 2 | 494.45 |
| 06/29/2026 12:44 | 2 | 494.55 |
| 06/29/2026 12:44 | 18 | 494.60 |
| 06/29/2026 12:44 | 25 | 494.65 |
| 06/29/2026 12:44 | 46 | 494.50 |
| 06/29/2026 12:44 | 2 | 494.45 |
| 06/29/2026 12:44 | 4 | 494.45 |
| 06/29/2026 12:43 | 4 | 494.50 |
| 06/29/2026 12:43 | 46 | 494.30 |
| 06/29/2026 12:43 | 23 | 494.30 |
| 06/29/2026 12:43 | 23 | 494.35 |
| 06/29/2026 12:43 | 46 | 494.50 |
| 06/29/2026 12:43 | 22 | 494.50 |
| 06/29/2026 12:43 | 55 | 494.45 |
| 06/29/2026 12:43 | 89 | 494.45 |
| 06/29/2026 12:43 | 49 | 494.45 |
| 06/29/2026 12:43 | 23 | 494.45 |
| 06/29/2026 12:43 | 31 | 494.50 |
| 06/29/2026 12:43 | 36 | 494.50 |
| 06/29/2026 12:43 | 23 | 494.50 |
| 06/29/2026 12:43 | 100 | 494.50 |
| 06/29/2026 12:43 | 49 | 494.50 |
| 06/29/2026 12:43 | 40 | 494.60 |
| 06/29/2026 12:43 | 100 | 494.50 |
| 06/29/2026 12:43 | 2 | 494.45 |
| 06/29/2026 12:43 | 47 | 494.45 |
| 06/29/2026 12:43 | 8 | 494.45 |
| 06/29/2026 12:43 | 17 | 494.50 |
| 06/29/2026 12:43 | 32 | 494.50 |
| 06/29/2026 12:43 | 8 | 494.50 |
| 06/29/2026 12:42 | 2 | 494.50 |
| 06/29/2026 12:42 | 5 | 494.50 |
| 06/29/2026 12:42 | 30 | 494.45 |
| 06/29/2026 12:42 | 12 | 494.45 |
| 06/29/2026 12:42 | 93 | 494.25 |
| 06/29/2026 12:42 | 24 | 494.30 |
| 06/29/2026 12:42 | 31 | 494.30 |
| 06/29/2026 12:42 | 14 | 494.35 |
| 06/29/2026 12:42 | 8 | 494.35 |
| 06/29/2026 12:42 | 22 | 494.30 |
| 06/29/2026 12:42 | 8 | 494.45 |
| 06/29/2026 12:42 | 81 | 494.30 |
| 06/29/2026 12:42 | 50 | 494.30 |
| 06/29/2026 12:42 | 1 | 494.55 |
| 06/29/2026 12:42 | 6 | 494.55 |
| 06/29/2026 12:42 | 47 | 494.50 |
| 06/29/2026 12:42 | 6 | 494.50 |
| 06/29/2026 12:41 | 2 | 494.50 |
| 06/29/2026 12:41 | 3 | 494.50 |
| 06/29/2026 12:41 | 1 | 494.45 |
| 06/29/2026 12:41 | 23 | 494.25 |
| 06/29/2026 12:41 | 50 | 494.25 |
| 06/29/2026 12:41 | 49 | 494.30 |
| 06/29/2026 12:41 | 23 | 494.30 |
| 06/29/2026 12:41 | 3 | 494.25 |
| 06/29/2026 12:41 | 22 | 494.40 |
| 06/29/2026 12:41 | 46 | 494.35 |
| 06/29/2026 12:41 | 48 | 494.35 |
| 06/29/2026 12:41 | 21 | 494.35 |
| 06/29/2026 12:41 | 260 | 494.15 |
| 06/29/2026 12:41 | 33 | 494.30 |
| 06/29/2026 12:41 | 51 | 494.20 |
| 06/29/2026 12:41 | 18 | 494.25 |
| 06/29/2026 12:41 | 60 | 494.25 |
| 06/29/2026 12:41 | � | 494.30 |
| 06/29/2026 12:41 | � | 494.35 |
| 06/29/2026 12:41 | 50 | 494.30 |
| 06/29/2026 12:41 | 49 | 494.35 |
| 06/29/2026 12:41 | 4 | 494.40 |
| 06/29/2026 12:40 | 20 | 494.45 |
| 06/29/2026 12:40 | 10 | 494.30 |
| 06/29/2026 12:40 | 51 | 494.30 |
| 06/29/2026 12:40 | 2 | 494.30 |
| 06/29/2026 12:40 | 49 | 494.35 |
| 06/29/2026 12:40 | 151 | 494.35 |
| 06/29/2026 12:40 | 37 | 494.35 |
| 06/29/2026 12:40 | 8 | 494.50 |
| 06/29/2026 12:40 | 3 | 494.45 |
| 06/29/2026 12:40 | 11 | 494.40 |
| 06/29/2026 12:40 | � | 494.40 |
| 06/29/2026 12:40 | � | 494.50 |
| 06/29/2026 12:40 | 11 | 494.40 |
| 06/29/2026 12:40 | 5 | 494.50 |
| 06/29/2026 12:40 | 37 | 494.35 |
| 06/29/2026 12:40 | 14 | 494.40 |
| 06/29/2026 12:40 | 49 | 494.40 |
| 06/29/2026 12:40 | 27 | 494.40 |
| 06/29/2026 12:40 | 86 | 494.275 |
| 06/29/2026 12:40 | 1 | 494.30 |
| 06/29/2026 12:40 | 10 | 494.40 |
| 06/29/2026 12:40 | 3304 | 494.15 |
| 06/29/2026 12:40 | 49 | 494.15 |
| 06/29/2026 12:40 | 50 | 494.15 |
| 06/29/2026 12:40 | 20 | 494.15 |
| 06/29/2026 12:40 | 23 | 494.15 |
| 06/29/2026 12:40 | 416 | 494.15 |
| 06/29/2026 12:40 | 46 | 494.20 |
| 06/29/2026 12:40 | 39 | 494.20 |
| 06/29/2026 12:40 | 23 | 494.20 |
| 06/29/2026 12:40 | 28 | 494.20 |
| 06/29/2026 12:40 | 2 | 494.30 |
| 06/29/2026 12:40 | 23 | 494.20 |
| 06/29/2026 12:40 | 49 | 494.20 |
| 06/29/2026 12:40 | 1 | 494.20 |
| 06/29/2026 12:40 | 23 | 494.20 |
| 06/29/2026 12:40 | 50 | 494.20 |
| 06/29/2026 12:40 | 1000 | 494.20 |
| 06/29/2026 12:40 | 49 | 494.15 |
| 06/29/2026 12:40 | 35 | 494.15 |
| 06/29/2026 12:40 | 5 | 494.00 |
| 06/29/2026 12:40 | 207 | 494.00 |
| 06/29/2026 12:40 | 90 | 494.00 |
| 06/29/2026 12:39 | 3 | 493.90 |
| 06/29/2026 12:39 | 25 | 493.80 |
| 06/29/2026 12:39 | 2 | 493.80 |
| 06/29/2026 12:39 | 41 | 493.80 |
| 06/29/2026 12:39 | 38 | 493.80 |
| 06/29/2026 12:39 | 2 | 493.80 |
| 06/29/2026 12:39 | 17 | 493.70 |
| 06/29/2026 12:39 | 4 | 493.70 |
| 06/29/2026 12:39 | 36 | 493.70 |
| 06/29/2026 12:39 | 14 | 493.70 |
| 06/29/2026 12:39 | 41 | 493.70 |
| 06/29/2026 12:38 | 2 | 493.675 |
| 06/29/2026 12:38 | 1 | 493.70 |
| 06/29/2026 12:38 | 100 | 493.50 |
| 06/29/2026 12:37 | 27 | 493.10 |
| 06/29/2026 12:37 | 56 | 493.15 |
| 06/29/2026 12:37 | 50 | 493.15 |
| 06/29/2026 12:37 | 15 | 493.15 |
| 06/29/2026 12:37 | 56 | 493.20 |
| 06/29/2026 12:37 | 42 | 493.20 |
| 06/29/2026 12:36 | 45 | 493.10 |
| 06/29/2026 12:36 | 4 | 493.10 |
| 06/29/2026 12:36 | 20 | 493.10 |
| 06/29/2026 12:36 | 24 | 493.10 |
| 06/29/2026 12:36 | 21 | 492.85 |
| 06/29/2026 12:36 | 53 | 492.80 |
| 06/29/2026 12:36 | 25 | 492.80 |
| 06/29/2026 12:36 | 16 | 492.80 |
| 06/29/2026 12:36 | 105 | 492.80 |
| 06/29/2026 12:36 | 1 | 492.80 |
| 06/29/2026 12:36 | 10 | 492.70 |
| 06/29/2026 12:36 | 142 | 492.80 |
| 06/29/2026 12:36 | 57 | 492.80 |
| 06/29/2026 12:36 | 18 | 492.80 |
| 06/29/2026 12:36 | 23 | 492.75 |
| 06/29/2026 12:36 | 36 | 492.70 |
| 06/29/2026 12:36 | 369 | 492.70 |
| 06/29/2026 12:36 | 1 | 492.70 |
| 06/29/2026 12:36 | 24 | 492.75 |
| 06/29/2026 12:36 | 29 | 492.75 |
| 06/29/2026 12:36 | 24 | 492.75 |
| 06/29/2026 12:36 | 40 | 492.75 |
| 06/29/2026 12:36 | 16 | 492.75 |
| 06/29/2026 12:36 | 14 | 492.90 |
| 06/29/2026 12:36 | 1 | 492.85 |
| 06/29/2026 12:36 | 2 | 492.85 |
| 06/29/2026 12:35 | 14 | 492.85 |
| 06/29/2026 12:35 | 21 | 492.85 |
| 06/29/2026 12:35 | 7 | 492.85 |
| 06/29/2026 12:35 | 14 | 492.85 |
| 06/29/2026 12:35 | 95 | 492.80 |
| 06/29/2026 12:35 | 49 | 492.80 |
| 06/29/2026 12:35 | 28 | 492.80 |
| 06/29/2026 12:35 | 49 | 492.75 |
| 06/29/2026 12:35 | 14 | 492.75 |
| 06/29/2026 12:35 | 151 | 492.75 |
| 06/29/2026 12:35 | 14 | 492.75 |
| 06/29/2026 12:35 | 11 | 492.65 |
| 06/29/2026 12:35 | 10 | 492.55 |
| 06/29/2026 12:35 | 11 | 492.55 |
| 06/29/2026 12:35 | 10 | 492.60 |
| 06/29/2026 12:35 | 10 | 492.55 |
| 06/29/2026 12:35 | 48 | 492.55 |
| 06/29/2026 12:35 | 12 | 492.55 |
| 06/29/2026 12:35 | 1 | 492.55 |
| 06/29/2026 12:34 | 5 | 492.55 |
| 06/29/2026 12:34 | 130 | 492.45 |
| 06/29/2026 12:34 | 128 | 492.30 |
| 06/29/2026 12:34 | 33 | 492.30 |
| 06/29/2026 12:34 | 49 | 492.30 |
| 06/29/2026 12:34 | 7 | 492.35 |
| 06/29/2026 12:34 | 51 | 492.35 |
| 06/29/2026 12:33 | 20 | 492.65 |
| 06/29/2026 12:33 | 19 | 492.45 |
| 06/29/2026 12:33 | 30 | 492.55 |
| 06/29/2026 12:33 | 1 | 492.40 |
| 06/29/2026 12:33 | 49 | 492.40 |
| 06/29/2026 12:33 | 30 | 492.45 |
| 06/29/2026 12:33 | 6 | 492.45 |
| 06/29/2026 12:33 | 44 | 492.45 |
| 06/29/2026 12:33 | 8 | 492.50 |
| 06/29/2026 12:33 | 2 | 492.50 |
| 06/29/2026 12:33 | 19 | 492.70 |
| 06/29/2026 12:33 | 3 | 492.70 |
| 06/29/2026 12:33 | 7 | 492.70 |
| 06/29/2026 12:33 | 1 | 492.65 |
| 06/29/2026 12:33 | 52 | 492.65 |
| 06/29/2026 12:33 | 21 | 492.65 |
| 06/29/2026 12:33 | 5 | 492.70 |
| 06/29/2026 12:32 | 10 | 492.80 |
| 06/29/2026 12:32 | 6 | 492.85 |
| 06/29/2026 12:32 | 2 | 492.90 |
| 06/29/2026 12:32 | 150 | 492.90 |
| 06/29/2026 12:32 | 40 | 493.00 |
| 06/29/2026 12:32 | 29 | 493.00 |
| 06/29/2026 12:32 | 49 | 493.00 |
| 06/29/2026 12:32 | 1 | 493.10 |
| 06/29/2026 12:32 | 1 | 493.10 |
| 06/29/2026 12:32 | 36 | 493.15 |
| 06/29/2026 12:32 | 48 | 493.15 |
| 06/29/2026 12:32 | 48 | 493.15 |
| 06/29/2026 12:32 | 2 | 493.20 |
| 06/29/2026 12:32 | 100 | 493.20 |
| 06/29/2026 12:32 | 3 | 493.125 |
| 06/29/2026 12:32 | 53 | 493.00 |
| 06/29/2026 12:32 | 6 | 493.00 |
| 06/29/2026 12:32 | 300 | 493.00 |
| 06/29/2026 12:32 | 1971 | 493.00 |
| 06/29/2026 12:32 | 29 | 493.00 |
| 06/29/2026 12:32 | 44 | 492.95 |
| 06/29/2026 12:32 | 36 | 492.80 |
| 06/29/2026 12:32 | 22 | 492.80 |
| 06/29/2026 12:32 | 50 | 492.80 |
| 06/29/2026 12:32 | 2 | 492.60 |
| 06/29/2026 12:32 | 1 | 492.80 |
| 06/29/2026 12:31 | 2 | 492.725 |
| 06/29/2026 12:31 | 2 | 492.725 |
| 06/29/2026 12:31 | 5 | 492.60 |
| 06/29/2026 12:31 | 9 | 492.70 |
| 06/29/2026 12:31 | 8 | 492.70 |
| 06/29/2026 12:31 | 18 | 492.70 |
| 06/29/2026 12:31 | 20 | 492.55 |
| 06/29/2026 12:31 | 250 | 492.60 |
| 06/29/2026 12:31 | 33 | 492.60 |
| 06/29/2026 12:31 | 116 | 492.60 |
| 06/29/2026 12:31 | 50 | 492.60 |
| 06/29/2026 12:31 | 14 | 492.60 |
| 06/29/2026 12:31 | 1 | 492.75 |
| 06/29/2026 12:31 | 2 | 492.80 |
| 06/29/2026 12:30 | 34 | 492.65 |
| 06/29/2026 12:30 | 20 | 492.65 |
| 06/29/2026 12:30 | 1 | 492.65 |
| 06/29/2026 12:30 | 5 | 492.65 |
| 06/29/2026 12:30 | 2 | 492.65 |
| 06/29/2026 12:30 | 12 | 492.65 |
| 06/29/2026 12:29 | 3 | 492.65 |
| 06/29/2026 12:29 | 2 | 492.65 |
| 06/29/2026 12:29 | 49 | 492.50 |
| 06/29/2026 12:29 | � | 492.55 |
| 06/29/2026 12:29 | 40 | 492.50 |
| 06/29/2026 12:29 | 39 | 492.55 |
| 06/29/2026 12:29 | 56 | 492.45 |
| 06/29/2026 12:29 | 136 | 492.40 |
| 06/29/2026 12:29 | 123 | 492.40 |
| 06/29/2026 12:29 | 131 | 492.20 |
| 06/29/2026 12:29 | 38 | 492.20 |
| 06/29/2026 12:29 | 52 | 492.15 |
| 06/29/2026 12:29 | 2 | 492.15 |
| 06/29/2026 12:29 | 100 | 492.00 |
| 06/29/2026 12:29 | 4 | 492.00 |
| 06/29/2026 12:29 | 5 | 492.00 |
| 06/29/2026 12:29 | 42 | 492.10 |
| 06/29/2026 12:29 | 10 | 492.10 |
| 06/29/2026 12:29 | 34 | 492.15 |
| 06/29/2026 12:29 | 53 | 492.15 |
| 06/29/2026 12:29 | 32 | 492.25 |
| 06/29/2026 12:28 | 2 | 492.40 |
| 06/29/2026 12:28 | 1 | 492.325 |
| 06/29/2026 12:28 | 36 | 492.40 |
| 06/29/2026 12:28 | 250 | 492.35 |
| 06/29/2026 12:28 | 33 | 492.35 |
| 06/29/2026 12:28 | 47 | 492.35 |
| 06/29/2026 12:28 | 2 | 492.40 |
| 06/29/2026 12:28 | 11 | 492.35 |
| 06/29/2026 12:28 | 1 | 492.35 |
| 06/29/2026 12:28 | 41 | 492.25 |
| 06/29/2026 12:28 | 1 | 492.125 |
| 06/29/2026 12:28 | 113 | 492.20 |
| 06/29/2026 12:28 | 54 | 492.15 |
| 06/29/2026 12:28 | 28 | 492.15 |
| 06/29/2026 12:28 | 21 | 492.10 |
| 06/29/2026 12:28 | 151 | 492.10 |
| 06/29/2026 12:27 | 10 | 492.10 |
| 06/29/2026 12:27 | 1 | 492.10 |
| 06/29/2026 12:27 | 33 | 492.05 |
| 06/29/2026 12:27 | 2 | 492.05 |
| 06/29/2026 12:27 | 47 | 492.05 |
| 06/29/2026 12:27 | 32 | 492.10 |
| 06/29/2026 12:27 | 60 | 492.15 |
| 06/29/2026 12:27 | 1 | 491.85 |
| 06/29/2026 12:27 | 1 | 491.95 |
| 06/29/2026 12:27 | 8 | 491.95 |
| 06/29/2026 12:26 | 34 | 491.75 |
| 06/29/2026 12:26 | 117 | 491.75 |
| 06/29/2026 12:26 | 35 | 491.75 |
| 06/29/2026 12:26 | 60 | 491.75 |
| 06/29/2026 12:26 | 75 | 491.75 |
| 06/29/2026 12:26 | 2 | 491.825 |
| 06/29/2026 12:26 | 80 | 491.95 |
| 06/29/2026 12:26 | 81 | 491.90 |
| 06/29/2026 12:26 | 51 | 492.00 |
| 06/29/2026 12:26 | 49 | 492.00 |
| 06/29/2026 12:26 | 140 | 492.00 |
| 06/29/2026 12:26 | 50 | 492.00 |
| 06/29/2026 12:26 | 49 | 491.95 |
| 06/29/2026 12:26 | 128 | 491.95 |
| 06/29/2026 12:26 | 135 | 491.95 |
| 06/29/2026 12:26 | 49 | 491.95 |
| 06/29/2026 12:26 | 49 | 491.90 |
| 06/29/2026 12:26 | 49 | 491.85 |
| 06/29/2026 12:26 | 86 | 491.85 |
| 06/29/2026 12:26 | 4 | 491.80 |
| 06/29/2026 12:26 | 2 | 491.80 |
| 06/29/2026 12:26 | 2 | 491.85 |
| 06/29/2026 12:26 | 1 | 491.875 |
| 06/29/2026 12:26 | 5 | 491.80 |
| 06/29/2026 12:26 | 23 | 491.85 |
| 06/29/2026 12:26 | 135 | 491.85 |
| 06/29/2026 12:26 | 49 | 491.85 |
| 06/29/2026 12:25 | 112 | 491.70 |
| 06/29/2026 12:25 | 88 | 491.70 |
| 06/29/2026 12:25 | 26 | 491.65 |
| 06/29/2026 12:25 | 48 | 491.65 |
| 06/29/2026 12:25 | 28 | 491.75 |
| 06/29/2026 12:25 | 18 | 491.75 |
| 06/29/2026 12:25 | 21 | 491.75 |
| 06/29/2026 12:25 | 28 | 491.75 |
| 06/29/2026 12:25 | 24 | 491.85 |
| 06/29/2026 12:25 | 6 | 491.85 |
| 06/29/2026 12:25 | 20 | 491.85 |
| 06/29/2026 12:24 | 50 | 491.90 |
| 06/29/2026 12:24 | 21 | 491.85 |
| 06/29/2026 12:24 | 46 | 491.85 |
| 06/29/2026 12:24 | 4 | 491.85 |
| 06/29/2026 12:24 | 1 | 491.95 |
| 06/29/2026 12:24 | 5 | 492.00 |
| 06/29/2026 12:24 | 151 | 491.80 |
| 06/29/2026 12:24 | 24 | 491.80 |
| 06/29/2026 12:24 | 3 | 491.80 |
| 06/29/2026 12:24 | 71 | 491.65 |
| 06/29/2026 12:24 | 29 | 491.65 |
| 06/29/2026 12:24 | 50 | 491.75 |
| 06/29/2026 12:24 | 29 | 491.75 |
| 06/29/2026 12:23 | 3 | 492.00 |
| 06/29/2026 12:23 | 16 | 492.00 |
| 06/29/2026 12:23 | 10 | 492.10 |
| 06/29/2026 12:23 | 13 | 492.00 |
| 06/29/2026 12:23 | 28 | 492.05 |
| 06/29/2026 12:23 | 1 | 492.20 |
| 06/29/2026 12:23 | 71 | 492.25 |
| 06/29/2026 12:23 | 29 | 492.25 |
| 06/29/2026 12:23 | 1 | 492.25 |
| 06/29/2026 12:23 | 46 | 492.15 |
| 06/29/2026 12:23 | 151 | 492.15 |
| 06/29/2026 12:23 | 50 | 492.15 |
| 06/29/2026 12:23 | 24 | 492.15 |
| 06/29/2026 12:22 | 4 | 492.35 |
| 06/29/2026 12:22 | 42 | 492.25 |
| 06/29/2026 12:22 | 82 | 492.25 |
| 06/29/2026 12:22 | 55 | 492.25 |
| 06/29/2026 12:22 | 10 | 492.25 |
| 06/29/2026 12:22 | 4 | 492.20 |
| 06/29/2026 12:22 | 21 | 492.00 |
| 06/29/2026 12:22 | 365 | 492.00 |
| 06/29/2026 12:22 | 195 | 491.925 |
| 06/29/2026 12:22 | 2 | 492.00 |
| 06/29/2026 12:22 | 22 | 492.00 |
| 06/29/2026 12:22 | 7 | 492.20 |
| 06/29/2026 12:22 | 40 | 492.10 |
| 06/29/2026 12:21 | 1 | 492.15 |
| 06/29/2026 12:21 | 3 | 492.15 |
| 06/29/2026 12:21 | 3 | 492.20 |
| 06/29/2026 12:21 | 3 | 492.30 |
| 06/29/2026 12:21 | 70 | 492.40 |
| 06/29/2026 12:21 | 7 | 492.40 |
| 06/29/2026 12:21 | 82 | 492.40 |
| 06/29/2026 12:21 | 24 | 492.40 |
| 06/29/2026 12:21 | 81 | 492.45 |
| 06/29/2026 12:21 | 49 | 492.45 |
| 06/29/2026 12:21 | 25 | 492.45 |
| 06/29/2026 12:21 | 49 | 492.40 |
| 06/29/2026 12:21 | 14 | 492.40 |
| 06/29/2026 12:21 | 49 | 492.35 |
| 06/29/2026 12:21 | � | 492.30 |
| 06/29/2026 12:21 | 25 | 492.35 |
| 06/29/2026 12:21 | 25 | 492.30 |
| 06/29/2026 12:21 | 156 | 492.15 |
| 06/29/2026 12:21 | 50 | 492.15 |
| 06/29/2026 12:21 | 25 | 492.15 |
| 06/29/2026 12:21 | 19 | 492.25 |
| 06/29/2026 12:21 | 22 | 492.35 |
| 06/29/2026 12:21 | 53 | 492.35 |
| 06/29/2026 12:21 | 134 | 492.30 |
| 06/29/2026 12:21 | 132 | 492.30 |
| 06/29/2026 12:21 | 50 | 492.25 |
| 06/29/2026 12:21 | 3 | 492.25 |
| 06/29/2026 12:21 | 13 | 492.25 |
| 06/29/2026 12:21 | 13 | 492.25 |
| 06/29/2026 12:20 | 4 | 492.20 |
| 06/29/2026 12:20 | 8 | 492.20 |
| 06/29/2026 12:20 | 12 | 492.20 |
| 06/29/2026 12:20 | 2 | 492.20 |
| 06/29/2026 12:20 | 11 | 492.20 |
| 06/29/2026 12:20 | 53 | 492.30 |
| 06/29/2026 12:20 | 151 | 492.35 |
| 06/29/2026 12:20 | 15 | 492.35 |
| 06/29/2026 12:20 | 14 | 492.35 |
| 06/29/2026 12:20 | 49 | 492.35 |
| 06/29/2026 12:20 | 1 | 492.35 |
| 06/29/2026 12:19 | 31 | 492.60 |
| 06/29/2026 12:19 | 85 | 492.45 |
| 06/29/2026 12:19 | 85 | 492.50 |
| 06/29/2026 12:19 | 19 | 492.40 |
| 06/29/2026 12:19 | 30 | 492.40 |
| 06/29/2026 12:19 | 49 | 492.45 |
| 06/29/2026 12:19 | 128 | 492.45 |
| 06/29/2026 12:19 | 132 | 492.45 |
| 06/29/2026 12:19 | 49 | 492.45 |
| 06/29/2026 12:19 | 19 | 492.45 |
| 06/29/2026 12:19 | � | 492.50 |
| 06/29/2026 12:19 | � | 492.55 |
| 06/29/2026 12:19 | 29 | 492.50 |
| 06/29/2026 12:19 | 29 | 492.55 |
| 06/29/2026 12:19 | 151 | 492.60 |
| 06/29/2026 12:19 | 21 | 492.60 |
| 06/29/2026 12:19 | 13 | 492.60 |
| 06/29/2026 12:19 | 151 | 492.60 |
| 06/29/2026 12:19 | 20 | 492.60 |
| 06/29/2026 12:19 | 46 | 492.35 |
| 06/29/2026 12:19 | 151 | 492.35 |
| 06/29/2026 12:19 | 13 | 492.35 |
| 06/29/2026 12:19 | 994 | 492.60 |
| 06/29/2026 12:19 | 86 | 492.50 |
| 06/29/2026 12:19 | 48 | 492.60 |
| 06/29/2026 12:19 | 1 | 492.60 |
| 06/29/2026 12:19 | 24 | 492.60 |
| 06/29/2026 12:19 | 30 | 492.45 |
| 06/29/2026 12:19 | 31 | 492.45 |
| 06/29/2026 12:19 | 30 | 492.60 |
| 06/29/2026 12:19 | 50 | 492.60 |
| 06/29/2026 12:19 | 10 | 492.60 |
| 06/29/2026 12:18 | 1 | 492.40 |
| 06/29/2026 12:18 | 100 | 492.525 |
| 06/29/2026 12:18 | 26 | 492.65 |
| 06/29/2026 12:18 | 93 | 492.525 |
| 06/29/2026 12:18 | 1 | 492.525 |
| 06/29/2026 12:18 | 57 | 492.50 |
| 06/29/2026 12:18 | 261 | 492.40 |
| 06/29/2026 12:18 | 30 | 492.20 |
| 06/29/2026 12:18 | 151 | 492.20 |
| 06/29/2026 12:18 | 49 | 492.25 |
| 06/29/2026 12:18 | 21 | 492.25 |
| 06/29/2026 12:18 | 10 | 492.15 |
| 06/29/2026 12:17 | 40 | 492.20 |
| 06/29/2026 12:17 | 18 | 492.20 |
| 06/29/2026 12:17 | 119 | 492.40 |
| 06/29/2026 12:17 | 81 | 492.30 |
| 06/29/2026 12:17 | 2 | 492.20 |
| 06/29/2026 12:17 | 3 | 492.15 |
| 06/29/2026 12:17 | 32 | 492.20 |
| 06/29/2026 12:17 | 47 | 492.20 |
| 06/29/2026 12:17 | 29 | 492.20 |
| 06/29/2026 12:17 | 67 | 492.15 |
| 06/29/2026 12:17 | 5 | 492.05 |
| 06/29/2026 12:17 | 70 | 492.05 |
| 06/29/2026 12:17 | 74 | 492.05 |
| 06/29/2026 12:17 | 40 | 492.00 |
| 06/29/2026 12:17 | 31 | 492.00 |
| 06/29/2026 12:17 | 60 | 492.00 |
| 06/29/2026 12:17 | 128 | 491.95 |
| 06/29/2026 12:17 | 151 | 491.95 |
| 06/29/2026 12:17 | 17 | 491.95 |
| 06/29/2026 12:17 | 31 | 491.95 |
| 06/29/2026 12:17 | 31 | 491.90 |
| 06/29/2026 12:17 | 53 | 491.90 |
| 06/29/2026 12:16 | 10 | 491.50 |
| 06/29/2026 12:16 | 50 | 491.50 |
| 06/29/2026 12:16 | 21 | 491.55 |
| 06/29/2026 12:16 | 100 | 491.40 |
| 06/29/2026 12:16 | 49 | 491.55 |
| 06/29/2026 12:16 | 31 | 491.55 |
| 06/29/2026 12:16 | 42 | 491.55 |
| 06/29/2026 12:16 | 30 | 491.60 |
| 06/29/2026 12:15 | 2 | 491.70 |
| 06/29/2026 12:15 | 117 | 491.70 |
| 06/29/2026 12:15 | 33 | 491.70 |
| 06/29/2026 12:15 | 13 | 491.75 |
| 06/29/2026 12:15 | 49 | 491.75 |
| 06/29/2026 12:15 | 151 | 491.70 |
| 06/29/2026 12:15 | 44 | 491.70 |
| 06/29/2026 12:15 | 129 | 491.50 |
| 06/29/2026 12:15 | 52 | 491.50 |
| 06/29/2026 12:15 | 52 | 491.45 |
| 06/29/2026 12:15 | 121 | 491.35 |
| 06/29/2026 12:15 | � | 491.35 |
| 06/29/2026 12:15 | � | 491.40 |
| 06/29/2026 12:15 | 52 | 491.35 |
| 06/29/2026 12:15 | 52 | 491.40 |
| 06/29/2026 12:15 | 1 | 491.10 |
| 06/29/2026 12:15 | 10 | 490.90 |
| 06/29/2026 12:14 | 52 | 490.90 |
| 06/29/2026 12:14 | 29 | 490.90 |
| 06/29/2026 12:14 | 1000 | 490.90 |
| 06/29/2026 12:14 | 101 | 490.90 |
| 06/29/2026 12:14 | 106 | 490.90 |
| 06/29/2026 12:14 | 280 | 490.90 |
| 06/29/2026 12:14 | 51 | 490.95 |
| 06/29/2026 12:14 | 36 | 490.95 |
| 06/29/2026 12:14 | 48 | 490.95 |
| 06/29/2026 12:14 | 52 | 490.95 |
| 06/29/2026 12:14 | 224 | 490.90 |
| 06/29/2026 12:14 | 49 | 490.95 |
| 06/29/2026 12:14 | 27 | 490.95 |
| 06/29/2026 12:14 | 20 | 491.10 |
| 06/29/2026 12:14 | 1 | 491.05 |
| 06/29/2026 12:14 | 4 | 491.00 |
| 06/29/2026 12:14 | 390 | 490.90 |
| 06/29/2026 12:14 | 67 | 490.90 |
| 06/29/2026 12:14 | 67 | 490.90 |
| 06/29/2026 12:14 | 52 | 490.90 |
| 06/29/2026 12:14 | 220 | 491.00 |
| 06/29/2026 12:14 | 52 | 490.95 |
| 06/29/2026 12:14 | 50 | 490.95 |
| 06/29/2026 12:14 | 10 | 490.95 |
| 06/29/2026 12:14 | 2 | 490.95 |
| 06/29/2026 12:14 | 29 | 490.75 |
| 06/29/2026 12:14 | 46 | 490.80 |
| 06/29/2026 12:14 | 31 | 490.80 |
| 06/29/2026 12:14 | 29 | 490.80 |
| 06/29/2026 12:14 | 163 | 490.90 |
| 06/29/2026 12:14 | 2 | 490.90 |
| 06/29/2026 12:14 | 2 | 490.90 |
| 06/29/2026 12:13 | 46 | 490.80 |
| 06/29/2026 12:13 | 56 | 490.85 |
| 06/29/2026 12:13 | 40 | 490.95 |
| 06/29/2026 12:13 | 61 | 490.95 |
| 06/29/2026 12:13 | 49 | 490.95 |
| 06/29/2026 12:13 | � | 490.95 |
| 06/29/2026 12:13 | � | 490.90 |
| 06/29/2026 12:13 | 55 | 490.95 |
| 06/29/2026 12:13 | 7000 | 490.90 |
| 06/29/2026 12:13 | 10 | 490.70 |
| 06/29/2026 12:13 | 171 | 490.575 |
| 06/29/2026 12:13 | 11 | 490.60 |
| 06/29/2026 12:13 | 20 | 490.60 |
| 06/29/2026 12:13 | 30 | 490.60 |
| 06/29/2026 12:13 | 1 | 490.75 |
| 06/29/2026 12:13 | 101 | 490.85 |
| 06/29/2026 12:13 | 50 | 490.85 |
| 06/29/2026 12:13 | 50 | 490.80 |
| 06/29/2026 12:13 | 552 | 490.80 |
| 06/29/2026 12:13 | 86 | 490.80 |
| 06/29/2026 12:13 | 129 | 490.80 |
| 06/29/2026 12:13 | 65 | 490.80 |
| 06/29/2026 12:13 | 139 | 490.80 |
| 06/29/2026 12:13 | 21 | 490.80 |
| 06/29/2026 12:13 | 34 | 490.80 |
| 06/29/2026 12:13 | 48 | 490.80 |
| 06/29/2026 12:13 | 151 | 490.80 |
| 06/29/2026 12:13 | 82 | 490.80 |
| 06/29/2026 12:13 | 93 | 490.675 |
| 06/29/2026 12:12 | 7 | 490.85 |
| 06/29/2026 12:12 | 57 | 490.80 |
| 06/29/2026 12:12 | 50 | 490.85 |
| 06/29/2026 12:12 | 30 | 490.85 |
| 06/29/2026 12:12 | 823 | 491.00 |
| 06/29/2026 12:12 | 4 | 491.00 |
| 06/29/2026 12:12 | 2 | 490.95 |
| 06/29/2026 12:12 | 2 | 490.80 |
| 06/29/2026 12:12 | 5 | 490.75 |
| 06/29/2026 12:11 | 17 | 490.60 |
| 06/29/2026 12:11 | 183 | 490.60 |
| 06/29/2026 12:11 | 1 | 490.55 |
| 06/29/2026 12:11 | 3 | 490.45 |
| 06/29/2026 12:11 | 23 | 490.45 |
| 06/29/2026 12:11 | 51 | 490.45 |
| 06/29/2026 12:11 | 114 | 490.45 |
| 06/29/2026 12:11 | 133 | 490.45 |
| 06/29/2026 12:11 | 151 | 490.30 |
| 06/29/2026 12:11 | 44 | 490.30 |
| 06/29/2026 12:11 | 145 | 490.30 |
| 06/29/2026 12:11 | 47 | 490.25 |
| 06/29/2026 12:11 | 38 | 490.15 |
| 06/29/2026 12:11 | 49 | 490.10 |
| 06/29/2026 12:11 | 110 | 490.10 |
| 06/29/2026 12:11 | 100 | 490.10 |
| 06/29/2026 12:11 | 49 | 490.10 |
| 06/29/2026 12:11 | 32 | 490.10 |
| 06/29/2026 12:11 | 78 | 490.05 |
| 06/29/2026 12:11 | 30 | 490.05 |
| 06/29/2026 12:11 | 1 | 490.00 |
| 06/29/2026 12:11 | 23 | 490.10 |
| 06/29/2026 12:11 | 2477 | 490.20 |
| 06/29/2026 12:11 | 230 | 490.20 |
| 06/29/2026 12:11 | 93 | 490.175 |
| 06/29/2026 12:11 | 25 | 490.20 |
| 06/29/2026 12:10 | 19 | 490.20 |
| 06/29/2026 12:10 | 22 | 490.20 |
| 06/29/2026 12:10 | 45 | 490.20 |
| 06/29/2026 12:10 | 1 | 490.15 |
| 06/29/2026 12:10 | 1 | 490.15 |
| 06/29/2026 12:10 | 6 | 490.00 |
| 06/29/2026 12:10 | 93 | 490.10 |
| 06/29/2026 12:10 | 21 | 490.10 |
| 06/29/2026 12:10 | 143 | 490.00 |
| 06/29/2026 12:10 | 32 | 490.00 |
| 06/29/2026 12:10 | 74 | 489.95 |
| 06/29/2026 12:10 | 20 | 489.95 |
| 06/29/2026 12:09 | 50 | 489.70 |
| 06/29/2026 12:09 | 18 | 489.70 |
| 06/29/2026 12:09 | 8 | 489.70 |
| 06/29/2026 12:09 | 6 | 489.95 |
| 06/29/2026 12:09 | 4 | 489.95 |
| 06/29/2026 12:09 | 46 | 489.90 |
| 06/29/2026 12:09 | 49 | 489.90 |
| 06/29/2026 12:09 | 60 | 489.90 |
| 06/29/2026 12:09 | 95 | 489.775 |
| 06/29/2026 12:09 | 46 | 489.95 |
| 06/29/2026 12:09 | 100 | 489.80 |
| 06/29/2026 12:09 | 74 | 489.85 |
| 06/29/2026 12:09 | 28 | 489.85 |
| 06/29/2026 12:09 | 2 | 489.90 |
| 06/29/2026 12:09 | 23 | 489.95 |
| 06/29/2026 12:09 | 5 | 490.00 |
| 06/29/2026 12:09 | 10 | 490.05 |
| 06/29/2026 12:09 | 24 | 490.00 |
| 06/29/2026 12:09 | 55 | 490.00 |
| 06/29/2026 12:09 | 377 | 490.00 |
| 06/29/2026 12:09 | 31 | 490.00 |
| 06/29/2026 12:09 | 2 | 490.15 |
| 06/29/2026 12:08 | 8 | 490.25 |
| 06/29/2026 12:08 | 24 | 490.20 |
| 06/29/2026 12:08 | 20 | 490.20 |
| 06/29/2026 12:08 | 2 | 490.20 |
| 06/29/2026 12:08 | 5 | 490.20 |
| 06/29/2026 12:08 | 24 | 490.10 |
| 06/29/2026 12:08 | 2 | 490.10 |
| 06/29/2026 12:08 | 1 | 490.15 |
| 06/29/2026 12:08 | 21 | 490.15 |
| 06/29/2026 12:08 | 48 | 490.15 |
| 06/29/2026 12:08 | 2 | 490.15 |
| 06/29/2026 12:07 | 82 | 490.25 |
| 06/29/2026 12:07 | 47 | 490.25 |
| 06/29/2026 12:06 | 118 | 490.25 |
| 06/29/2026 12:06 | 29 | 490.40 |
| 06/29/2026 12:06 | 11 | 490.40 |
| 06/29/2026 12:06 | 24 | 490.40 |
| 06/29/2026 12:06 | 7 | 490.40 |
| 06/29/2026 12:06 | 13 | 490.40 |
| 06/29/2026 12:06 | 20 | 490.45 |
| 06/29/2026 12:05 | 2 | 490.40 |
| 06/29/2026 12:05 | 5 | 490.40 |
| 06/29/2026 12:05 | 20 | 490.40 |
| 06/29/2026 12:05 | 20 | 490.30 |
| 06/29/2026 12:05 | 46 | 490.15 |
| 06/29/2026 12:05 | 57 | 490.15 |
| 06/29/2026 12:05 | 37 | 490.15 |
| 06/29/2026 12:04 | 191 | 490.05 |
| 06/29/2026 12:04 | 21 | 490.00 |
| 06/29/2026 12:04 | 38 | 490.00 |
| 06/29/2026 12:04 | 6 | 490.00 |
| 06/29/2026 12:04 | 3 | 490.00 |
| 06/29/2026 12:04 | 10 | 490.00 |
| 06/29/2026 12:04 | 46 | 490.05 |
| 06/29/2026 12:04 | 31 | 490.05 |
| 06/29/2026 12:04 | 50 | 490.05 |
| 06/29/2026 12:04 | 22 | 490.25 |
| 06/29/2026 12:04 | 151 | 490.20 |
| 06/29/2026 12:04 | 37 | 490.20 |
| 06/29/2026 12:04 | 22 | 490.20 |
| 06/29/2026 12:04 | 102 | 490.15 |
| 06/29/2026 12:04 | 40 | 490.15 |
| 06/29/2026 12:04 | 4 | 490.05 |
| 06/29/2026 12:03 | 7 | 490.15 |
| 06/29/2026 12:03 | 40 | 490.15 |
| 06/29/2026 12:03 | 7 | 489.95 |
| 06/29/2026 12:02 | 3 | 489.90 |
| 06/29/2026 12:02 | 7 | 490.15 |
| 06/29/2026 12:02 | 28 | 490.15 |
| 06/29/2026 12:02 | 27 | 490.15 |
| 06/29/2026 12:02 | 2 | 490.30 |
| 06/29/2026 12:02 | 5 | 490.15 |
| 06/29/2026 12:02 | 36 | 490.15 |
| 06/29/2026 12:02 | 49 | 490.15 |
| 06/29/2026 12:02 | 128 | 490.15 |
| 06/29/2026 12:02 | 33 | 490.15 |
| 06/29/2026 12:02 | 151 | 490.20 |
| 06/29/2026 12:02 | 56 | 490.20 |
| 06/29/2026 12:02 | 33 | 490.20 |
| 06/29/2026 12:02 | 47 | 490.25 |
| 06/29/2026 12:02 | 31 | 490.25 |
| 06/29/2026 12:01 | 78 | 490.20 |
| 06/29/2026 12:01 | 64 | 490.15 |
| 06/29/2026 12:01 | 45 | 490.05 |
| 06/29/2026 12:01 | 2 | 490.05 |
| 06/29/2026 12:01 | 2 | 490.00 |
| 06/29/2026 12:01 | 84 | 489.70 |
| 06/29/2026 12:01 | 48 | 489.70 |
| 06/29/2026 12:01 | 23 | 489.75 |
| 06/29/2026 12:01 | 50 | 489.75 |
| 06/29/2026 12:01 | 54 | 490.00 |
| 06/29/2026 12:01 | 105 | 490.00 |
| 06/29/2026 12:01 | 21 | 489.95 |
| 06/29/2026 12:01 | 58 | 489.90 |
| 06/29/2026 12:01 | 10 | 489.85 |
| 06/29/2026 12:01 | 10 | 489.85 |
| 06/29/2026 12:01 | 3 | 489.65 |
| 06/29/2026 12:00 | 2 | 489.90 |
| 06/29/2026 12:00 | 50 | 489.85 |
| 06/29/2026 12:00 | 64 | 489.85 |
| 06/29/2026 12:00 | 141 | 489.70 |
| 06/29/2026 12:00 | 48 | 489.70 |
| 06/29/2026 12:00 | 46 | 489.65 |
| 06/29/2026 12:00 | 6 | 489.65 |
| 06/29/2026 12:00 | 121 | 489.60 |
| 06/29/2026 12:00 | 138 | 489.60 |
| 06/29/2026 12:00 | 1078 | 489.60 |
| 06/29/2026 12:00 | 144 | 489.60 |
| 06/29/2026 12:00 | 50 | 489.60 |
| 06/29/2026 11:59 | 10 | 489.65 |
| 06/29/2026 11:59 | 34 | 489.70 |
| 06/29/2026 11:59 | 58 | 489.75 |
| 06/29/2026 11:59 | 34 | 489.75 |
| 06/29/2026 11:59 | 34 | 489.80 |
| 06/29/2026 11:59 | 49 | 489.85 |
| 06/29/2026 11:59 | 12 | 489.75 |
| 06/29/2026 11:59 | 1 | 489.80 |
| 06/29/2026 11:59 | 1 | 489.80 |
| 06/29/2026 11:59 | 1 | 489.80 |
| 06/29/2026 11:59 | 3 | 489.80 |
| 06/29/2026 11:58 | 28 | 489.70 |
| 06/29/2026 11:58 | 10 | 489.75 |
| 06/29/2026 11:58 | 22 | 489.70 |
| 06/29/2026 11:58 | 4 | 490.00 |
| 06/29/2026 11:58 | 21 | 489.95 |
| 06/29/2026 11:58 | 31 | 489.95 |
| 06/29/2026 11:58 | 42 | 490.00 |
| 06/29/2026 11:58 | 31 | 489.95 |
| 06/29/2026 11:58 | 36 | 489.95 |
| 06/29/2026 11:58 | 30 | 490.05 |
| 06/29/2026 11:58 | 61 | 490.10 |
| 06/29/2026 11:58 | 31 | 490.10 |
| 06/29/2026 11:58 | 32 | 490.15 |
| 06/29/2026 11:58 | 50 | 490.15 |
| 06/29/2026 11:58 | 57 | 490.25 |
| 06/29/2026 11:58 | 136 | 490.20 |
| 06/29/2026 11:58 | 34 | 490.20 |
| 06/29/2026 11:58 | 88 | 490.20 |
| 06/29/2026 11:58 | 57 | 490.20 |
| 06/29/2026 11:58 | 107 | 489.95 |
| 06/29/2026 11:58 | � | 489.95 |
| 06/29/2026 11:58 | � | 490.00 |
| 06/29/2026 11:58 | 35 | 489.95 |
| 06/29/2026 11:58 | 9 | 490.00 |
| 06/29/2026 11:58 | 6 | 490.05 |
| 06/29/2026 11:58 | 6 | 490.05 |
| 06/29/2026 11:57 | 200 | 490.30 |
| 06/29/2026 11:57 | 38 | 490.30 |
| 06/29/2026 11:57 | 44 | 490.35 |
| 06/29/2026 11:57 | 81 | 490.35 |
| 06/29/2026 11:57 | 36 | 490.40 |
| 06/29/2026 11:57 | 57 | 490.40 |
| 06/29/2026 11:57 | 199 | 490.55 |
| 06/29/2026 11:57 | 1 | 490.55 |
| 06/29/2026 11:57 | 1 | 490.35 |
| 06/29/2026 11:57 | 49 | 490.35 |
| 06/29/2026 11:57 | 25 | 490.40 |
| 06/29/2026 11:57 | 49 | 490.40 |
| 06/29/2026 11:57 | 28 | 490.50 |
| 06/29/2026 11:57 | 13 | 490.50 |
| 06/29/2026 11:57 | 42 | 490.60 |
| 06/29/2026 11:57 | 11 | 490.60 |
| 06/29/2026 11:57 | 50 | 490.60 |
| 06/29/2026 11:57 | 10 | 490.60 |
| 06/29/2026 11:57 | 38 | 490.55 |
| 06/29/2026 11:57 | 1 | 490.60 |
| 06/29/2026 11:57 | 8 | 490.55 |
| 06/29/2026 11:56 | 25 | 490.20 |
| 06/29/2026 11:56 | 46 | 490.20 |
| 06/29/2026 11:56 | 29 | 490.20 |
| 06/29/2026 11:56 | 6 | 490.25 |
| 06/29/2026 11:56 | 23 | 490.25 |
| 06/29/2026 11:56 | 1 | 490.40 |
| 06/29/2026 11:56 | 42 | 490.35 |
| 06/29/2026 11:56 | 34 | 490.35 |
| 06/29/2026 11:56 | 50 | 490.35 |
| 06/29/2026 11:56 | 199 | 490.20 |
| 06/29/2026 11:56 | 87 | 490.10 |
| 06/29/2026 11:56 | 11 | 490.05 |
| 06/29/2026 11:56 | 49 | 490.10 |
| 06/29/2026 11:56 | 34 | 490.10 |
| 06/29/2026 11:56 | 47 | 490.15 |
| 06/29/2026 11:56 | 49 | 490.15 |
| 06/29/2026 11:55 | 1 | 490.15 |
| 06/29/2026 11:55 | 3 | 490.15 |
| 06/29/2026 11:55 | 14 | 490.00 |
| 06/29/2026 11:55 | 20 | 490.00 |
| 06/29/2026 11:55 | 21 | 489.90 |
| 06/29/2026 11:55 | 49 | 489.90 |
| 06/29/2026 11:55 | 100 | 489.90 |
| 06/29/2026 11:55 | 1 | 490.00 |
| 06/29/2026 11:55 | 1 | 490.10 |
| 06/29/2026 11:55 | 3 | 490.10 |
| 06/29/2026 11:55 | 2 | 490.10 |
| 06/29/2026 11:55 | 18 | 490.10 |
| 06/29/2026 11:55 | 12 | 490.10 |
| 06/29/2026 11:54 | 3 | 489.85 |
| 06/29/2026 11:54 | 151 | 489.85 |
| 06/29/2026 11:54 | 46 | 489.85 |
| 06/29/2026 11:54 | 9 | 489.85 |
| 06/29/2026 11:54 | 31 | 489.85 |
| 06/29/2026 11:54 | 1 | 490.05 |
| 06/29/2026 11:54 | 1 | 489.90 |
| 06/29/2026 11:54 | 46 | 489.65 |
| 06/29/2026 11:54 | 24 | 489.65 |
| 06/29/2026 11:54 | 100 | 489.60 |
| 06/29/2026 11:54 | 2 | 489.65 |
| 06/29/2026 11:54 | 100 | 489.70 |
| 06/29/2026 11:54 | 1 | 489.70 |
| 06/29/2026 11:54 | 102 | 489.75 |
| 06/29/2026 11:54 | 32 | 489.75 |
| 06/29/2026 11:54 | 686 | 489.75 |
| 06/29/2026 11:54 | 149 | 489.75 |
| 06/29/2026 11:54 | 400 | 489.75 |
| 06/29/2026 11:54 | 134 | 489.80 |
| 06/29/2026 11:54 | 108 | 489.80 |
| 06/29/2026 11:54 | 1 | 489.90 |
| 06/29/2026 11:53 | 4 | 489.95 |
| 06/29/2026 11:53 | 151 | 489.85 |
| 06/29/2026 11:53 | 3 | 489.90 |
| 06/29/2026 11:53 | 179 | 489.85 |
| 06/29/2026 11:53 | 3 | 490.00 |
| 06/29/2026 11:53 | 32 | 490.05 |
| 06/29/2026 11:53 | 23 | 490.10 |
| 06/29/2026 11:53 | 50 | 490.10 |
| 06/29/2026 11:53 | 10 | 490.15 |
| 06/29/2026 11:53 | 39 | 490.15 |
| 06/29/2026 11:53 | 49 | 490.10 |
| 06/29/2026 11:53 | 15 | 490.10 |
| 06/29/2026 11:52 | 6 | 490.10 |
| 06/29/2026 11:52 | 18 | 490.05 |
| 06/29/2026 11:52 | 5 | 490.00 |
| 06/29/2026 11:52 | 3 | 489.95 |
| 06/29/2026 11:52 | 50 | 489.95 |
| 06/29/2026 11:52 | 100 | 490.00 |
| 06/29/2026 11:52 | 25 | 490.00 |
| 06/29/2026 11:52 | 20 | 490.00 |
| 06/29/2026 11:52 | 1 | 490.00 |
| 06/29/2026 11:52 | 49 | 490.00 |
| 06/29/2026 11:52 | 1 | 490.00 |
| 06/29/2026 11:52 | 5 | 490.10 |
| 06/29/2026 11:51 | 32 | 489.90 |
| 06/29/2026 11:51 | 16 | 489.90 |
| 06/29/2026 11:51 | 28 | 489.90 |
| 06/29/2026 11:51 | 42 | 489.85 |
| 06/29/2026 11:51 | 151 | 489.90 |
| 06/29/2026 11:51 | 50 | 489.90 |
| 06/29/2026 11:51 | 29 | 489.90 |
| 06/29/2026 11:51 | 1 | 490.10 |
| 06/29/2026 11:51 | 1 | 490.10 |
| 06/29/2026 11:51 | 23 | 489.95 |
| 06/29/2026 11:51 | 23 | 490.05 |
| 06/29/2026 11:51 | 20 | 490.10 |
| 06/29/2026 11:51 | 19 | 490.25 |
| 06/29/2026 11:51 | 35 | 490.25 |
| 06/29/2026 11:51 | 49 | 490.20 |
| 06/29/2026 11:51 | 34 | 490.20 |
| 06/29/2026 11:51 | 8 | 490.10 |
| 06/29/2026 11:51 | 51 | 490.00 |
| 06/29/2026 11:51 | 34 | 490.00 |
| 06/29/2026 11:51 | 3 | 490.05 |
| 06/29/2026 11:51 | 47 | 489.95 |
| 06/29/2026 11:51 | 151 | 490.00 |
| 06/29/2026 11:51 | 48 | 490.00 |
| 06/29/2026 11:51 | 50 | 490.05 |
| 06/29/2026 11:51 | 10 | 489.95 |
| 06/29/2026 11:50 | 21 | 489.80 |
| 06/29/2026 11:50 | 15 | 489.80 |
| 06/29/2026 11:50 | 92 | 489.85 |
| 06/29/2026 11:50 | 49 | 489.85 |
| 06/29/2026 11:50 | 15 | 489.85 |
| 06/29/2026 11:50 | 25 | 489.90 |
| 06/29/2026 11:50 | 151 | 489.90 |
| 06/29/2026 11:50 | 50 | 489.90 |
| 06/29/2026 11:50 | 14 | 489.90 |
| 06/29/2026 11:50 | 14 | 489.90 |
| 06/29/2026 11:50 | 5 | 490.10 |
| 06/29/2026 11:50 | 94 | 490.00 |
| 06/29/2026 11:50 | 1 | 490.00 |
| 06/29/2026 11:50 | 28 | 489.80 |
| 06/29/2026 11:50 | 50 | 489.80 |
| 06/29/2026 11:50 | 11 | 489.80 |
| 06/29/2026 11:50 | 23 | 490.05 |
| 06/29/2026 11:50 | 63 | 490.05 |
| 06/29/2026 11:49 | 21 | 489.90 |
| 06/29/2026 11:49 | 30 | 489.95 |
| 06/29/2026 11:49 | 33 | 489.90 |
| 06/29/2026 11:49 | 50 | 489.90 |
| 06/29/2026 11:49 | 131 | 490.00 |
| 06/29/2026 11:49 | 39 | 490.00 |
| 06/29/2026 11:49 | 26 | 490.00 |
| 06/29/2026 11:49 | 15 | 490.00 |
| 06/29/2026 11:49 | 48 | 490.00 |
| 06/29/2026 11:49 | 2 | 489.95 |
| 06/29/2026 11:49 | 10 | 489.95 |
| 06/29/2026 11:49 | 10 | 490.00 |
| 06/29/2026 11:48 | 48 | 489.80 |
| 06/29/2026 11:48 | 52 | 489.80 |
| 06/29/2026 11:48 | 31 | 489.85 |
| 06/29/2026 11:48 | 15 | 489.85 |
| 06/29/2026 11:48 | 10 | 489.85 |
| 06/29/2026 11:48 | 19 | 490.05 |
| 06/29/2026 11:48 | 51 | 490.05 |
| 06/29/2026 11:48 | 33 | 490.05 |
| 06/29/2026 11:48 | 9 | 490.05 |
| 06/29/2026 11:47 | 1 | 490.05 |
| 06/29/2026 11:47 | 18 | 489.85 |
| 06/29/2026 11:47 | 2 | 489.85 |
| 06/29/2026 11:47 | 6 | 490.00 |
| 06/29/2026 11:47 | 27 | 490.00 |
| 06/29/2026 11:47 | 50 | 490.05 |
| 06/29/2026 11:47 | 29 | 490.05 |
| 06/29/2026 11:47 | 2 | 490.20 |
| 06/29/2026 11:47 | 50 | 490.00 |
| 06/29/2026 11:47 | 13 | 490.05 |
| 06/29/2026 11:47 | 28 | 490.05 |
| 06/29/2026 11:47 | 9 | 490.05 |
| 06/29/2026 11:47 | 41 | 490.05 |
| 06/29/2026 11:47 | 2 | 490.15 |
| 06/29/2026 11:47 | 6 | 490.20 |
| 06/29/2026 11:47 | 119 | 490.20 |
| 06/29/2026 11:46 | 21 | 490.10 |
| 06/29/2026 11:46 | 3 | 490.15 |
| 06/29/2026 11:46 | 47 | 490.15 |
| 06/29/2026 11:46 | 101 | 490.15 |
| 06/29/2026 11:46 | 9 | 490.05 |
| 06/29/2026 11:46 | 47 | 490.05 |
| 06/29/2026 11:46 | 269 | 490.00 |
| 06/29/2026 11:46 | 145 | 490.00 |
| 06/29/2026 11:46 | 3 | 490.00 |
| 06/29/2026 11:46 | 83 | 490.00 |
| 06/29/2026 11:46 | 1 | 490.00 |
| 06/29/2026 11:46 | 10 | 490.00 |
| 06/29/2026 11:46 | 100 | 490.00 |
| 06/29/2026 11:46 | 10 | 490.00 |
| 06/29/2026 11:46 | 50 | 490.00 |
| 06/29/2026 11:46 | 1 | 490.00 |
| 06/29/2026 11:46 | 5 | 490.00 |
| 06/29/2026 11:46 | 100 | 490.00 |
| 06/29/2026 11:46 | 23 | 490.05 |
| 06/29/2026 11:46 | 11 | 490.05 |
| 06/29/2026 11:46 | 4 | 490.05 |
| 06/29/2026 11:46 | 9 | 490.05 |
| 06/29/2026 11:46 | 56 | 490.35 |
| 06/29/2026 11:46 | 1 | 490.35 |
| 06/29/2026 11:46 | 1 | 490.35 |
| 06/29/2026 11:46 | 31 | 490.60 |
| 06/29/2026 11:46 | 134 | 490.60 |
| 06/29/2026 11:46 | 41 | 490.60 |
| 06/29/2026 11:46 | 20 | 490.60 |
| 06/29/2026 11:46 | 20 | 490.60 |
| 06/29/2026 11:45 | 14 | 490.80 |
| 06/29/2026 11:45 | 195 | 490.70 |
| 06/29/2026 11:45 | 8 | 490.70 |
| 06/29/2026 11:45 | 10 | 490.70 |
| 06/29/2026 11:45 | 31 | 490.75 |
| 06/29/2026 11:45 | 49 | 490.75 |
| 06/29/2026 11:45 | 27 | 490.70 |
| 06/29/2026 11:45 | 1 | 490.70 |
| 06/29/2026 11:45 | 3 | 490.60 |
| 06/29/2026 11:45 | 58 | 490.70 |
| 06/29/2026 11:45 | 33 | 490.70 |
| 06/29/2026 11:45 | 151 | 490.65 |
| 06/29/2026 11:45 | 27 | 490.65 |
| 06/29/2026 11:45 | 1 | 490.65 |
| 06/29/2026 11:45 | 50 | 490.65 |
| 06/29/2026 11:45 | 14 | 490.40 |
| 06/29/2026 11:44 | 16 | 490.45 |
| 06/29/2026 11:44 | 50 | 490.50 |
| 06/29/2026 11:44 | 1 | 490.50 |
| 06/29/2026 11:44 | 28 | 490.50 |
| 06/29/2026 11:44 | 1 | 490.45 |
| 06/29/2026 11:44 | 10 | 490.45 |
| 06/29/2026 11:44 | 6 | 490.40 |
| 06/29/2026 11:44 | 21 | 490.35 |
| 06/29/2026 11:44 | 103 | 490.20 |
| 06/29/2026 11:44 | 67 | 490.20 |
| 06/29/2026 11:44 | 3 | 490.35 |
| 06/29/2026 11:44 | 326 | 490.45 |
| 06/29/2026 11:43 | 5 | 490.80 |
| 06/29/2026 11:43 | 1 | 490.75 |
| 06/29/2026 11:43 | 32 | 490.70 |
| 06/29/2026 11:43 | 16 | 490.70 |
| 06/29/2026 11:43 | 24 | 490.70 |
| 06/29/2026 11:43 | 12 | 490.575 |
| 06/29/2026 11:43 | 32 | 490.60 |
| 06/29/2026 11:43 | 23 | 490.60 |
| 06/29/2026 11:43 | 23 | 490.70 |
| 06/29/2026 11:43 | 2 | 490.70 |
| 06/29/2026 11:43 | 45 | 490.80 |
| 06/29/2026 11:43 | 83 | 490.80 |
| 06/29/2026 11:43 | 45 | 490.80 |
| 06/29/2026 11:43 | 45 | 490.90 |
| 06/29/2026 11:43 | 42 | 490.90 |
| 06/29/2026 11:43 | 4 | 490.90 |
| 06/29/2026 11:43 | 4 | 491.00 |
| 06/29/2026 11:43 | 255 | 491.00 |
| 06/29/2026 11:43 | 151 | 490.95 |
| 06/29/2026 11:43 | 37 | 490.95 |
| 06/29/2026 11:43 | 85 | 491.00 |
| 06/29/2026 11:42 | 10 | 490.90 |
| 06/29/2026 11:42 | 30 | 490.90 |
| 06/29/2026 11:42 | 3 | 490.80 |
| 06/29/2026 11:42 | 61 | 490.75 |
| 06/29/2026 11:42 | 35 | 490.80 |
| 06/29/2026 11:42 | 15 | 490.80 |
| 06/29/2026 11:42 | 10 | 490.65 |
| 06/29/2026 11:41 | 27 | 490.50 |
| 06/29/2026 11:41 | 103 | 490.50 |
| 06/29/2026 11:41 | 1 | 490.40 |
| 06/29/2026 11:41 | 2 | 490.40 |
| 06/29/2026 11:41 | 19 | 490.45 |
| 06/29/2026 11:41 | 20 | 490.40 |
| 06/29/2026 11:41 | 20 | 490.35 |
| 06/29/2026 11:41 | 46 | 490.45 |
| 06/29/2026 11:41 | 66 | 490.45 |
| 06/29/2026 11:41 | 4 | 490.15 |
| 06/29/2026 11:41 | 50 | 490.15 |
| 06/29/2026 11:41 | 27 | 490.15 |
| 06/29/2026 11:41 | 23 | 490.20 |
| 06/29/2026 11:41 | 6 | 490.20 |
| 06/29/2026 11:41 | 50 | 490.30 |
| 06/29/2026 11:41 | 109 | 490.25 |
| 06/29/2026 11:41 | 10 | 490.20 |
| 06/29/2026 11:41 | 27 | 490.15 |
| 06/29/2026 11:41 | 5 | 490.10 |
| 06/29/2026 11:41 | 5 | 490.10 |
| 06/29/2026 11:41 | 19 | 490.10 |
| 06/29/2026 11:41 | 215 | 490.15 |
| 06/29/2026 11:41 | 5 | 490.15 |
| 06/29/2026 11:41 | 215 | 490.20 |
| 06/29/2026 11:40 | 13 | 490.30 |
| 06/29/2026 11:40 | 14 | 490.40 |
| 06/29/2026 11:40 | 10 | 490.35 |
| 06/29/2026 11:40 | 31 | 490.30 |
| 06/29/2026 11:40 | 3 | 490.30 |
| 06/29/2026 11:40 | 27 | 490.35 |
| 06/29/2026 11:40 | 50 | 490.35 |
| 06/29/2026 11:39 | 142 | 490.35 |
| 06/29/2026 11:39 | 50 | 490.35 |
| 06/29/2026 11:39 | 24 | 490.30 |
| 06/29/2026 11:39 | 7 | 490.30 |
| 06/29/2026 11:39 | 3 | 490.30 |
| 06/29/2026 11:39 | 15 | 490.40 |
| 06/29/2026 11:39 | 20 | 490.40 |
| 06/29/2026 11:39 | 54 | 490.35 |
| 06/29/2026 11:39 | 20 | 490.40 |
| 06/29/2026 11:39 | 26 | 490.40 |
| 06/29/2026 11:39 | 18 | 490.20 |
| 06/29/2026 11:39 | 32 | 490.20 |
| 06/29/2026 11:38 | 49 | 490.15 |
| 06/29/2026 11:38 | 4 | 490.15 |
| 06/29/2026 11:38 | 49 | 490.10 |
| 06/29/2026 11:38 | 21 | 490.10 |
| 06/29/2026 11:38 | 26 | 490.05 |
| 06/29/2026 11:38 | 20 | 490.35 |
| 06/29/2026 11:38 | 48 | 490.15 |
| 06/29/2026 11:38 | 49 | 490.20 |
| 06/29/2026 11:38 | 30 | 490.35 |
| 06/29/2026 11:38 | 500 | 490.35 |
| 06/29/2026 11:38 | 20 | 490.35 |
| 06/29/2026 11:38 | 23 | 490.15 |
| 06/29/2026 11:38 | 25 | 490.15 |
| 06/29/2026 11:38 | 49 | 490.20 |
| 06/29/2026 11:38 | 25 | 490.20 |
| 06/29/2026 11:38 | 21 | 490.20 |
| 06/29/2026 11:38 | 25 | 490.25 |
| 06/29/2026 11:38 | � | 490.25 |
| 06/29/2026 11:38 | � | 490.30 |
| 06/29/2026 11:38 | 5 | 490.25 |
| 06/29/2026 11:38 | 25 | 490.25 |
| 06/29/2026 11:38 | 25 | 490.30 |
| 06/29/2026 11:38 | 2 | 490.35 |
| 06/29/2026 11:38 | 23 | 490.35 |
| 06/29/2026 11:38 | 17 | 490.35 |
| 06/29/2026 11:38 | 45 | 490.30 |
| 06/29/2026 11:38 | 463 | 490.30 |
| 06/29/2026 11:37 | 24 | 490.20 |
| 06/29/2026 11:37 | 23 | 490.20 |
| 06/29/2026 11:37 | 5 | 490.20 |
| 06/29/2026 11:37 | 9 | 490.35 |
| 06/29/2026 11:37 | 29 | 490.35 |
| 06/29/2026 11:37 | 2 | 490.45 |
| 06/29/2026 11:37 | 22 | 490.30 |
| 06/29/2026 11:37 | 5 | 490.50 |
| 06/29/2026 11:37 | 24 | 490.55 |
| 06/29/2026 11:37 | 23 | 490.55 |
| 06/29/2026 11:37 | 53 | 490.55 |
| 06/29/2026 11:37 | 20 | 490.55 |
| 06/29/2026 11:37 | 23 | 490.65 |
| 06/29/2026 11:37 | 28 | 490.65 |
| 06/29/2026 11:37 | 23 | 490.70 |
| 06/29/2026 11:37 | 46 | 490.75 |
| 06/29/2026 11:37 | 11 | 490.75 |
| 06/29/2026 11:37 | 24 | 490.75 |
| 06/29/2026 11:37 | 46 | 490.75 |
| 06/29/2026 11:37 | 12 | 490.65 |
| 06/29/2026 11:37 | 38 | 490.70 |
| 06/29/2026 11:37 | 185 | 490.70 |
| 06/29/2026 11:37 | 18 | 490.75 |
| 06/29/2026 11:37 | 46 | 490.75 |
| 06/29/2026 11:37 | 29 | 490.75 |
| 06/29/2026 11:37 | 23 | 490.75 |
| 06/29/2026 11:37 | 65 | 490.60 |
| 06/29/2026 11:37 | 24 | 490.60 |
| 06/29/2026 11:37 | 24 | 490.60 |
| 06/29/2026 11:37 | � | 490.65 |
| 06/29/2026 11:37 | � | 490.70 |
| 06/29/2026 11:37 | 15 | 490.65 |
| 06/29/2026 11:37 | 100 | 490.70 |
| 06/29/2026 11:37 | 4 | 490.70 |
| 06/29/2026 11:36 | 6 | 490.80 |
| 06/29/2026 11:36 | 46 | 490.70 |
| 06/29/2026 11:36 | 26 | 490.70 |
| 06/29/2026 11:36 | 46 | 490.65 |
| 06/29/2026 11:36 | 24 | 490.55 |
| 06/29/2026 11:36 | 24 | 490.55 |
| 06/29/2026 11:36 | 4 | 490.65 |
| 06/29/2026 11:36 | 22 | 490.65 |
| 06/29/2026 11:36 | 4 | 490.65 |
| 06/29/2026 11:36 | 28 | 490.65 |
| 06/29/2026 11:36 | 33 | 490.60 |
| 06/29/2026 11:36 | 32 | 490.60 |
| 06/29/2026 11:36 | 15 | 490.40 |
| 06/29/2026 11:36 | 5 | 490.45 |
| 06/29/2026 11:35 | 1 | 490.55 |
| 06/29/2026 11:35 | 25 | 490.45 |
| 06/29/2026 11:35 | 24 | 490.45 |
| 06/29/2026 11:35 | 39 | 490.45 |
| 06/29/2026 11:35 | 35 | 490.45 |
| 06/29/2026 11:35 | 100 | 490.55 |
| 06/29/2026 11:35 | 47 | 490.55 |
| 06/29/2026 11:35 | 28 | 490.55 |
| 06/29/2026 11:35 | 23 | 490.55 |
| 06/29/2026 11:35 | 24 | 490.50 |
| 06/29/2026 11:35 | 33 | 490.50 |
| 06/29/2026 11:35 | 14 | 490.60 |
| 06/29/2026 11:35 | 26 | 490.65 |
| 06/29/2026 11:35 | 29 | 490.65 |
| 06/29/2026 11:35 | 25 | 490.65 |
| 06/29/2026 11:35 | 277 | 490.75 |
| 06/29/2026 11:35 | 26 | 490.80 |
| 06/29/2026 11:35 | 3 | 490.90 |
| 06/29/2026 11:35 | 47 | 490.90 |
| 06/29/2026 11:35 | 22 | 490.90 |
| 06/29/2026 11:35 | 5 | 490.90 |
| 06/29/2026 11:35 | 4 | 490.90 |
| 06/29/2026 11:35 | 49 | 491.00 |
| 06/29/2026 11:35 | 15 | 491.00 |
| 06/29/2026 11:35 | 6 | 491.00 |
| 06/29/2026 11:35 | 45 | 491.00 |
| 06/29/2026 11:35 | 5 | 491.00 |
| 06/29/2026 11:34 | 37 | 490.90 |
| 06/29/2026 11:34 | 11 | 491.00 |
| 06/29/2026 11:34 | 2 | 491.10 |
| 06/29/2026 11:34 | 39 | 491.00 |
| 06/29/2026 11:34 | 26 | 491.00 |
| 06/29/2026 11:34 | 30 | 491.00 |
| 06/29/2026 11:34 | 130 | 491.05 |
| 06/29/2026 11:34 | 28 | 491.10 |
| 06/29/2026 11:34 | 46 | 491.10 |
| 06/29/2026 11:34 | 1 | 491.10 |
| 06/29/2026 11:34 | 27 | 491.25 |
| 06/29/2026 11:34 | 33 | 491.25 |
| 06/29/2026 11:34 | 100 | 491.25 |
| 06/29/2026 11:34 | 49 | 491.25 |
| 06/29/2026 11:34 | 25 | 491.25 |
| 06/29/2026 11:34 | 20 | 491.10 |
| 06/29/2026 11:34 | 5 | 491.25 |
| 06/29/2026 11:34 | 35 | 491.10 |
| 06/29/2026 11:34 | 81 | 491.15 |
| 06/29/2026 11:34 | 80 | 491.15 |
| 06/29/2026 11:33 | 19 | 491.05 |
| 06/29/2026 11:33 | 4 | 491.10 |
| 06/29/2026 11:33 | 1 | 491.00 |
| 06/29/2026 11:33 | 4 | 491.00 |
| 06/29/2026 11:33 | 4 | 491.00 |
| 06/29/2026 11:33 | 47 | 491.00 |
| 06/29/2026 11:33 | 3 | 491.00 |
| 06/29/2026 11:33 | 1 | 491.00 |
| 06/29/2026 11:33 | 2 | 491.00 |
| 06/29/2026 11:32 | 392 | 490.75 |
| 06/29/2026 11:32 | 2 | 490.75 |
| 06/29/2026 11:32 | 10 | 490.85 |
| 06/29/2026 11:32 | 11 | 490.85 |
| 06/29/2026 11:32 | 35 | 490.85 |
| 06/29/2026 11:32 | 12 | 490.85 |
| 06/29/2026 11:32 | 39 | 490.85 |
| 06/29/2026 11:32 | 11 | 490.85 |
| 06/29/2026 11:31 | 100 | 490.35 |
| 06/29/2026 11:31 | 10 | 490.225 |
| 06/29/2026 11:31 | 10 | 490.225 |
| 06/29/2026 11:31 | 27 | 490.15 |
| 06/29/2026 11:31 | 15 | 490.15 |
| 06/29/2026 11:31 | 11 | 490.15 |
| 06/29/2026 11:31 | 39 | 490.15 |
| 06/29/2026 11:31 | 27 | 490.20 |
| 06/29/2026 11:31 | 27 | 490.20 |
| 06/29/2026 11:31 | 470 | 490.20 |
| 06/29/2026 11:31 | 370 | 490.20 |
| 06/29/2026 11:31 | 27 | 490.25 |
| 06/29/2026 11:31 | 27 | 490.30 |
| 06/29/2026 11:31 | 1 | 490.30 |
| 06/29/2026 11:31 | 16 | 490.30 |
| 06/29/2026 11:31 | 11 | 490.30 |
| 06/29/2026 11:31 | 2 | 490.50 |
| 06/29/2026 11:30 | 15 | 490.30 |
| 06/29/2026 11:30 | 27 | 490.35 |
| 06/29/2026 11:30 | 2 | 490.45 |
| 06/29/2026 11:30 | 9 | 490.575 |
| 06/29/2026 11:30 | 108 | 490.65 |
| 06/29/2026 11:30 | 143 | 490.65 |
| 06/29/2026 11:30 | 157 | 490.65 |
| 06/29/2026 11:30 | � | 490.75 |
| 06/29/2026 11:30 | � | 490.80 |
| 06/29/2026 11:30 | 32 | 490.75 |
| 06/29/2026 11:30 | 286 | 490.75 |
| 06/29/2026 11:30 | 9 | 490.80 |
| 06/29/2026 11:30 | 40 | 490.85 |
| 06/29/2026 11:30 | 4 | 490.75 |
| 06/29/2026 11:30 | 5 | 490.80 |
| 06/29/2026 11:30 | 55 | 490.90 |
| 06/29/2026 11:30 | 36 | 490.85 |
| 06/29/2026 11:30 | 146 | 490.80 |
| 06/29/2026 11:30 | 3 | 490.80 |
| 06/29/2026 11:29 | 36 | 491.00 |
| 06/29/2026 11:29 | 20 | 491.00 |
| 06/29/2026 11:29 | 23 | 491.00 |
| 06/29/2026 11:29 | 69 | 491.00 |
| 06/29/2026 11:29 | 264 | 491.00 |
| 06/29/2026 11:29 | 736 | 491.00 |
| 06/29/2026 11:29 | 273 | 491.00 |
| 06/29/2026 11:29 | 27 | 491.00 |
| 06/29/2026 11:29 | 27 | 491.05 |
| 06/29/2026 11:29 | 26 | 491.10 |
| 06/29/2026 11:29 | 32 | 491.10 |
| 06/29/2026 11:29 | 76 | 491.20 |
| 06/29/2026 11:29 | 47 | 491.20 |
| 06/29/2026 11:29 | 41 | 491.20 |
| 06/29/2026 11:29 | 50 | 491.20 |
| 06/29/2026 11:29 | 151 | 491.20 |
| 06/29/2026 11:29 | 27 | 491.20 |
| 06/29/2026 11:29 | 32 | 491.15 |
| 06/29/2026 11:29 | � | 491.15 |
| 06/29/2026 11:29 | � | 491.20 |
| 06/29/2026 11:29 | 79 | 491.15 |
| 06/29/2026 11:29 | 2 | 491.20 |
| 06/29/2026 11:29 | 25 | 491.25 |
| 06/29/2026 11:29 | 10 | 491.30 |
| 06/29/2026 11:29 | 60 | 491.20 |
| 06/29/2026 11:29 | 340 | 491.20 |
| 06/29/2026 11:28 | 143 | 491.15 |
| 06/29/2026 11:28 | 24 | 491.15 |
| 06/29/2026 11:28 | 69 | 491.10 |
| 06/29/2026 11:28 | 21 | 491.10 |
| 06/29/2026 11:28 | 82 | 491.10 |
| 06/29/2026 11:28 | 133 | 491.10 |
| 06/29/2026 11:28 | 128 | 491.10 |
| 06/29/2026 11:28 | 47 | 491.10 |
| 06/29/2026 11:28 | 57 | 491.10 |
| 06/29/2026 11:28 | 151 | 491.10 |
| 06/29/2026 11:28 | 27 | 491.10 |
| 06/29/2026 11:28 | 25 | 491.10 |
| 06/29/2026 11:28 | 215 | 491.10 |
| 06/29/2026 11:28 | 10 | 491.30 |
| 06/29/2026 11:28 | 1 | 491.25 |
| 06/29/2026 11:28 | 8 | 491.00 |
| 06/29/2026 11:28 | 139 | 491.00 |
| 06/29/2026 11:28 | 118 | 491.00 |
| 06/29/2026 11:28 | � | 491.00 |
| 06/29/2026 11:28 | � | 490.95 |
| 06/29/2026 11:28 | 39 | 491.00 |
| 06/29/2026 11:28 | 49 | 490.95 |
| 06/29/2026 11:28 | 34 | 491.05 |
| 06/29/2026 11:28 | 329 | 491.00 |
| 06/29/2026 11:28 | 55 | 491.00 |
| 06/29/2026 11:28 | 60 | 491.00 |
| 06/29/2026 11:28 | 4 | 490.80 |
| 06/29/2026 11:28 | 110 | 491.00 |
| 06/29/2026 11:28 | 120 | 491.00 |
| 06/29/2026 11:28 | 1417 | 491.00 |
| 06/29/2026 11:28 | 40 | 491.00 |
| 06/29/2026 11:28 | 137 | 491.00 |
| 06/29/2026 11:28 | 30 | 490.75 |
| 06/29/2026 11:28 | 50 | 490.65 |
| 06/29/2026 11:28 | 151 | 490.65 |
| 06/29/2026 11:28 | 35 | 490.65 |
| 06/29/2026 11:28 | 2 | 490.65 |
| 06/29/2026 11:27 | 25 | 490.40 |
| 06/29/2026 11:27 | 100 | 490.35 |
| 06/29/2026 11:27 | 30 | 490.25 |
| 06/29/2026 11:27 | � | 490.25 |
| 06/29/2026 11:27 | � | 490.30 |
| 06/29/2026 11:27 | 53 | 490.25 |
| 06/29/2026 11:27 | � | 490.35 |
| 06/29/2026 11:27 | 47 | 490.30 |
| 06/29/2026 11:27 | 27 | 490.35 |
| 06/29/2026 11:27 | 25 | 490.55 |
| 06/29/2026 11:27 | 1 | 490.45 |
| 06/29/2026 11:27 | 15 | 490.55 |
| 06/29/2026 11:26 | 3 | 490.40 |
| 06/29/2026 11:26 | 3 | 490.40 |
| 06/29/2026 11:26 | 29 | 490.30 |
| 06/29/2026 11:26 | 25 | 490.30 |
| 06/29/2026 11:26 | 49 | 490.00 |
| 06/29/2026 11:26 | 30 | 490.00 |
| 06/29/2026 11:26 | 21 | 489.75 |
| 06/29/2026 11:26 | 114 | 489.75 |
| 06/29/2026 11:26 | 13 | 489.50 |
| 06/29/2026 11:26 | 30 | 489.50 |
| 06/29/2026 11:26 | 47 | 489.50 |
| 06/29/2026 11:25 | 98 | 489.65 |
| 06/29/2026 11:25 | 37 | 489.65 |
| 06/29/2026 11:25 | 49 | 489.65 |
| 06/29/2026 11:25 | 43 | 489.65 |
| 06/29/2026 11:25 | 37 | 489.60 |
| 06/29/2026 11:25 | 37 | 489.60 |
| 06/29/2026 11:25 | 22 | 489.60 |
| 06/29/2026 11:25 | 114 | 489.60 |
| 06/29/2026 11:25 | 49 | 489.60 |
| 06/29/2026 11:25 | 10 | 489.50 |
| 06/29/2026 11:25 | 1 | 489.65 |
| 06/29/2026 11:25 | 2 | 489.65 |
| 06/29/2026 11:25 | 11 | 489.60 |
| 06/29/2026 11:25 | 3 | 489.775 |
| 06/29/2026 11:25 | 24 | 489.70 |
| 06/29/2026 11:25 | 114 | 489.75 |
| 06/29/2026 11:25 | 91 | 489.75 |
| 06/29/2026 11:25 | 50 | 489.70 |
| 06/29/2026 11:24 | 141 | 489.95 |
| 06/29/2026 11:24 | 49 | 489.95 |
| 06/29/2026 11:24 | 74 | 489.95 |
| 06/29/2026 11:24 | 94 | 489.825 |
| 06/29/2026 11:24 | 55 | 489.80 |
| 06/29/2026 11:24 | 100 | 489.80 |
| 06/29/2026 11:24 | 2 | 489.875 |
| 06/29/2026 11:24 | 17 | 489.85 |
| 06/29/2026 11:24 | 9 | 489.85 |
| 06/29/2026 11:24 | 2 | 489.90 |
| 06/29/2026 11:24 | 3 | 489.95 |
| 06/29/2026 11:24 | 15 | 489.75 |
| 06/29/2026 11:24 | 24 | 489.75 |
| 06/29/2026 11:24 | 28 | 489.80 |
| 06/29/2026 11:24 | 26 | 489.90 |
| 06/29/2026 11:24 | 49 | 489.90 |
| 06/29/2026 11:24 | 1 | 489.825 |
| 06/29/2026 11:24 | 5 | 489.90 |
| 06/29/2026 11:24 | 49 | 489.90 |
| 06/29/2026 11:24 | 29 | 489.90 |
| 06/29/2026 11:24 | 20 | 489.80 |
| 06/29/2026 11:24 | 12 | 489.75 |
| 06/29/2026 11:23 | 49 | 489.95 |
| 06/29/2026 11:23 | 31 | 489.95 |
| 06/29/2026 11:23 | 3 | 489.90 |
| 06/29/2026 11:23 | 50 | 489.75 |
| 06/29/2026 11:23 | 7 | 489.75 |
| 06/29/2026 11:23 | 34 | 489.80 |
| 06/29/2026 11:23 | 58 | 489.80 |
| 06/29/2026 11:23 | 1 | 489.75 |
| 06/29/2026 11:23 | 33 | 489.70 |
| 06/29/2026 11:23 | 5 | 489.80 |
| 06/29/2026 11:23 | 15 | 489.75 |
| 06/29/2026 11:23 | 3 | 489.825 |
| 06/29/2026 11:23 | 114 | 489.85 |
| 06/29/2026 11:23 | 114 | 489.80 |
| 06/29/2026 11:23 | 114 | 489.75 |
| 06/29/2026 11:23 | 8 | 489.75 |
| 06/29/2026 11:23 | 24 | 489.65 |
| 06/29/2026 11:23 | 25 | 489.65 |
| 06/29/2026 11:23 | 9 | 489.65 |
| 06/29/2026 11:23 | 5 | 489.60 |
| 06/29/2026 11:23 | 6 | 489.60 |
| 06/29/2026 11:23 | 55 | 489.55 |
| 06/29/2026 11:23 | 72 | 489.55 |
| 06/29/2026 11:23 | 14 | 489.50 |
| 06/29/2026 11:23 | 34 | 489.50 |
| 06/29/2026 11:23 | 46 | 489.50 |
| 06/29/2026 11:22 | 98 | 489.60 |
| 06/29/2026 11:22 | 302 | 489.60 |
| 06/29/2026 11:22 | 4 | 489.60 |
| 06/29/2026 11:22 | 10 | 489.625 |
| 06/29/2026 11:22 | 12 | 489.625 |
| 06/29/2026 11:22 | 43 | 489.70 |
| 06/29/2026 11:22 | 47 | 489.70 |
| 06/29/2026 11:22 | 6 | 489.55 |
| 06/29/2026 11:22 | 1 | 489.50 |
| 06/29/2026 11:22 | 24 | 489.35 |
| 06/29/2026 11:22 | 41 | 489.35 |
| 06/29/2026 11:21 | 2 | 489.30 |
| 06/29/2026 11:21 | 25 | 489.30 |
| 06/29/2026 11:21 | 4 | 489.30 |
| 06/29/2026 11:21 | 20 | 489.30 |
| 06/29/2026 11:21 | 52 | 489.35 |
| 06/29/2026 11:21 | 28 | 489.35 |
| 06/29/2026 11:21 | 45 | 489.35 |
| 06/29/2026 11:21 | 28 | 489.30 |
| 06/29/2026 11:21 | 27 | 489.30 |
| 06/29/2026 11:21 | 20 | 489.30 |
| 06/29/2026 11:21 | 2 | 489.30 |
| 06/29/2026 11:21 | 10 | 489.15 |
| 06/29/2026 11:21 | 3 | 489.35 |
| 06/29/2026 11:21 | 25 | 489.35 |
| 06/29/2026 11:20 | 10 | 489.35 |
| 06/29/2026 11:20 | 2 | 489.45 |
| 06/29/2026 11:20 | 1 | 489.45 |
| 06/29/2026 11:20 | 34 | 489.45 |
| 06/29/2026 11:20 | 5 | 489.55 |
| 06/29/2026 11:20 | 19 | 489.55 |
| 06/29/2026 11:20 | 87 | 489.55 |
| 06/29/2026 11:20 | 19 | 489.50 |
| 06/29/2026 11:20 | 20 | 489.40 |
| 06/29/2026 11:20 | 17 | 489.40 |
| 06/29/2026 11:20 | 223 | 489.55 |
| 06/29/2026 11:20 | 27 | 489.55 |
| 06/29/2026 11:20 | 1 | 489.60 |
| 06/29/2026 11:20 | 20 | 489.55 |
| 06/29/2026 11:20 | 21 | 489.55 |
| 06/29/2026 11:20 | 12 | 489.30 |
| 06/29/2026 11:20 | 38 | 489.30 |
| 06/29/2026 11:20 | 3 | 489.40 |
| 06/29/2026 11:20 | 26 | 489.25 |
| 06/29/2026 11:20 | 2 | 489.20 |
| 06/29/2026 11:19 | 45 | 489.20 |
| 06/29/2026 11:19 | 30 | 489.20 |
| 06/29/2026 11:19 | 69 | 489.30 |
| 06/29/2026 11:19 | 31 | 489.30 |
| 06/29/2026 11:19 | 16 | 489.40 |
| 06/29/2026 11:19 | 10 | 489.40 |
| 06/29/2026 11:19 | 49 | 489.40 |
| 06/29/2026 11:19 | 7 | 489.20 |
| 06/29/2026 11:19 | 10 | 489.00 |
| 06/29/2026 11:19 | 32 | 489.00 |
| 06/29/2026 11:19 | 3 | 489.00 |
| 06/29/2026 11:19 | 20 | 489.00 |
| 06/29/2026 11:19 | 20 | 489.00 |
| 06/29/2026 11:19 | 5 | 489.00 |
| 06/29/2026 11:19 | 10 | 489.00 |
| 06/29/2026 11:19 | 36 | 489.00 |
| 06/29/2026 11:19 | 46 | 489.00 |
| 06/29/2026 11:19 | 2 | 489.00 |
| 06/29/2026 11:19 | 2 | 489.00 |
| 06/29/2026 11:19 | 1 | 489.10 |
| 06/29/2026 11:19 | 20 | 489.20 |
| 06/29/2026 11:19 | 1 | 489.00 |
| 06/29/2026 11:19 | 31 | 489.20 |
| 06/29/2026 11:19 | 48 | 489.20 |
| 06/29/2026 11:19 | 21 | 489.20 |
| 06/29/2026 11:19 | 2 | 489.20 |
| 06/29/2026 11:19 | 17 | 489.20 |
| 06/29/2026 11:19 | 40 | 489.20 |
| 06/29/2026 11:19 | 14 | 489.20 |
| 06/29/2026 11:19 | 58 | 489.20 |
| 06/29/2026 11:19 | 28 | 489.20 |
| 06/29/2026 11:18 | 7 | 489.20 |
| 06/29/2026 11:18 | 2 | 489.00 |
| 06/29/2026 11:18 | 40 | 489.00 |
| 06/29/2026 11:18 | 27 | 489.15 |
| 06/29/2026 11:18 | 34 | 489.10 |
| 06/29/2026 11:18 | 20 | 489.15 |
| 06/29/2026 11:18 | 49 | 489.10 |
| 06/29/2026 11:18 | 22 | 489.10 |
| 06/29/2026 11:18 | 49 | 489.15 |
| 06/29/2026 11:18 | 19 | 489.15 |
| 06/29/2026 11:18 | 151 | 489.15 |
| 06/29/2026 11:18 | 30 | 489.40 |
| 06/29/2026 11:18 | 58 | 489.35 |
| 06/29/2026 11:18 | 33 | 489.40 |
| 06/29/2026 11:18 | 155 | 489.40 |
| 06/29/2026 11:18 | 2 | 489.65 |
| 06/29/2026 11:18 | 20 | 489.65 |
| 06/29/2026 11:18 | 39 | 489.65 |
| 06/29/2026 11:18 | 1 | 489.60 |
| 06/29/2026 11:18 | 5 | 489.55 |
| 06/29/2026 11:18 | 80 | 489.60 |
| 06/29/2026 11:18 | 20 | 489.60 |
| 06/29/2026 11:18 | 49 | 489.55 |
| 06/29/2026 11:18 | 170 | 489.55 |
| 06/29/2026 11:18 | 26 | 489.45 |
| 06/29/2026 11:18 | 15 | 489.40 |
| 06/29/2026 11:18 | 11 | 489.40 |
| 06/29/2026 11:18 | 21 | 489.30 |
| 06/29/2026 11:17 | 10 | 489.30 |
| 06/29/2026 11:17 | 5 | 489.30 |
| 06/29/2026 11:17 | 70 | 489.20 |
| 06/29/2026 11:17 | 45 | 489.20 |
| 06/29/2026 11:17 | 66 | 489.20 |
| 06/29/2026 11:17 | 39 | 489.20 |
| 06/29/2026 11:17 | 306 | 489.35 |
| 06/29/2026 11:17 | 200 | 489.35 |
| 06/29/2026 11:17 | 340 | 489.40 |
| 06/29/2026 11:17 | 205 | 489.50 |
| 06/29/2026 11:17 | 4 | 489.50 |
| 06/29/2026 11:17 | 91 | 489.475 |
| 06/29/2026 11:17 | 39 | 489.60 |
| 06/29/2026 11:17 | 15 | 489.65 |
| 06/29/2026 11:17 | 49 | 489.65 |
| 06/29/2026 11:17 | 2 | 489.65 |
| 06/29/2026 11:17 | 57 | 489.60 |
| 06/29/2026 11:17 | 70 | 489.60 |
| 06/29/2026 11:17 | 35 | 489.60 |
| 06/29/2026 11:17 | 20 | 489.60 |
| 06/29/2026 11:17 | 26 | 489.65 |
| 06/29/2026 11:17 | 58 | 489.65 |
| 06/29/2026 11:16 | 49 | 489.85 |
| 06/29/2026 11:16 | 151 | 489.85 |
| 06/29/2026 11:16 | 25 | 489.85 |
| 06/29/2026 11:16 | 98 | 489.95 |
| 06/29/2026 11:16 | 28 | 489.85 |
| 06/29/2026 11:16 | 22 | 489.85 |
| 06/29/2026 11:16 | 13 | 489.80 |
| 06/29/2026 11:16 | 2 | 489.95 |
| 06/29/2026 11:16 | 4 | 489.80 |
| 06/29/2026 11:16 | 1 | 489.95 |
| 06/29/2026 11:16 | 56 | 489.85 |
| 06/29/2026 11:16 | 70 | 489.85 |
| 06/29/2026 11:16 | 55 | 489.90 |
| 06/29/2026 11:16 | 8 | 489.85 |
| 06/29/2026 11:16 | 9 | 489.85 |
| 06/29/2026 11:16 | 19 | 489.85 |
| 06/29/2026 11:16 | 19 | 489.85 |
| 06/29/2026 11:16 | 32 | 489.85 |
| 06/29/2026 11:16 | 22 | 489.90 |
| 06/29/2026 11:16 | 50 | 489.90 |
| 06/29/2026 11:16 | 32 | 489.80 |
| 06/29/2026 11:16 | 38 | 489.80 |
| 06/29/2026 11:16 | 9 | 489.80 |
| 06/29/2026 11:16 | 21 | 489.80 |
| 06/29/2026 11:16 | 20 | 489.80 |
| 06/29/2026 11:15 | 6 | 489.90 |
| 06/29/2026 11:15 | 1 | 489.95 |
| 06/29/2026 11:15 | 1 | 490.00 |
| 06/29/2026 11:15 | 1 | 489.80 |
| 06/29/2026 11:15 | 20 | 489.80 |
| 06/29/2026 11:15 | 5 | 489.65 |
| 06/29/2026 11:15 | 24 | 489.70 |
| 06/29/2026 11:14 | 11 | 489.85 |
| 06/29/2026 11:14 | 40 | 489.85 |
| 06/29/2026 11:14 | 49 | 489.85 |
| 06/29/2026 11:14 | 40 | 489.75 |
| 06/29/2026 11:14 | 125 | 489.75 |
| 06/29/2026 11:14 | 2 | 489.80 |
| 06/29/2026 11:14 | 16 | 489.80 |
| 06/29/2026 11:14 | 48 | 489.75 |
| 06/29/2026 11:14 | 1 | 489.75 |
| 06/29/2026 11:14 | 21 | 489.75 |
| 06/29/2026 11:14 | 30 | 489.75 |
| 06/29/2026 11:14 | 19 | 489.75 |
| 06/29/2026 11:14 | 21 | 489.75 |
| 06/29/2026 11:14 | 11 | 489.65 |
| 06/29/2026 11:14 | 8 | 489.65 |
| 06/29/2026 11:14 | 6 | 489.65 |
| 06/29/2026 11:14 | 33 | 489.65 |
| 06/29/2026 11:14 | 24 | 489.65 |
| 06/29/2026 11:14 | 1 | 489.65 |
| 06/29/2026 11:14 | 24 | 489.60 |
| 06/29/2026 11:14 | 1 | 489.65 |
| 06/29/2026 11:13 | 2 | 489.75 |
| 06/29/2026 11:13 | 2 | 489.75 |
| 06/29/2026 11:13 | 8 | 489.70 |
| 06/29/2026 11:13 | 37 | 489.70 |
| 06/29/2026 11:13 | 1 | 489.70 |
| 06/29/2026 11:13 | 31 | 489.60 |
| 06/29/2026 11:13 | 25 | 489.60 |
| 06/29/2026 11:13 | 7 | 489.60 |
| 06/29/2026 11:13 | 58 | 489.60 |
| 06/29/2026 11:13 | 30 | 489.60 |
| 06/29/2026 11:13 | 1 | 489.60 |
| 06/29/2026 11:12 | 43 | 489.55 |
| 06/29/2026 11:12 | 4 | 489.60 |
| 06/29/2026 11:12 | 42 | 489.60 |
| 06/29/2026 11:12 | 58 | 489.60 |
| 06/29/2026 11:12 | 39 | 489.60 |
| 06/29/2026 11:12 | 75 | 489.60 |
| 06/29/2026 11:12 | 49 | 489.60 |
| 06/29/2026 11:12 | 81 | 489.40 |
| 06/29/2026 11:12 | 13 | 489.40 |
| 06/29/2026 11:12 | 60 | 489.40 |
| 06/29/2026 11:12 | 11 | 489.40 |
| 06/29/2026 11:12 | 8 | 489.35 |
| 06/29/2026 11:12 | 2 | 489.40 |
| 06/29/2026 11:12 | 20 | 489.20 |
| 06/29/2026 11:12 | 129 | 489.20 |
| 06/29/2026 11:12 | 56 | 489.20 |
| 06/29/2026 11:12 | 32 | 489.20 |
| 06/29/2026 11:12 | 151 | 489.25 |
| 06/29/2026 11:12 | 46 | 489.25 |
| 06/29/2026 11:12 | 31 | 489.25 |
| 06/29/2026 11:12 | 46 | 489.30 |
| 06/29/2026 11:12 | 31 | 489.30 |
| 06/29/2026 11:11 | 189 | 489.25 |
| 06/29/2026 11:11 | 47 | 489.25 |
| 06/29/2026 11:11 | 36 | 489.25 |
| 06/29/2026 11:11 | 50 | 489.30 |
| 06/29/2026 11:11 | 16 | 489.30 |
| 06/29/2026 11:11 | 16 | 489.30 |
| 06/29/2026 11:11 | 150 | 489.30 |
| 06/29/2026 11:11 | 1 | 489.50 |
| 06/29/2026 11:11 | 21 | 489.50 |
| 06/29/2026 11:11 | 48 | 489.55 |
| 06/29/2026 11:11 | 33 | 489.55 |
| 06/29/2026 11:11 | 450 | 489.50 |
| 06/29/2026 11:11 | 50 | 489.50 |
| 06/29/2026 11:11 | 68 | 489.50 |
| 06/29/2026 11:11 | 4 | 489.65 |
| 06/29/2026 11:11 | 39 | 489.60 |
| 06/29/2026 11:11 | 11 | 489.55 |
| 06/29/2026 11:11 | 103 | 489.55 |
| 06/29/2026 11:11 | 60 | 489.50 |
| 06/29/2026 11:11 | 34 | 489.50 |
| 06/29/2026 11:11 | 68 | 489.50 |
| 06/29/2026 11:11 | 58 | 489.50 |
| 06/29/2026 11:11 | 1 | 489.50 |
| 06/29/2026 11:11 | 6 | 489.50 |
| 06/29/2026 11:11 | 32 | 489.50 |
| 06/29/2026 11:11 | 11 | 489.65 |
| 06/29/2026 11:11 | 28 | 489.70 |
| 06/29/2026 11:11 | 40 | 489.70 |
| 06/29/2026 11:11 | 40 | 489.55 |
| 06/29/2026 11:11 | 40 | 489.65 |
| 06/29/2026 11:11 | 12 | 489.65 |
| 06/29/2026 11:11 | 20 | 489.65 |
| 06/29/2026 11:11 | 50 | 489.70 |
| 06/29/2026 11:11 | 30 | 489.80 |
| 06/29/2026 11:11 | 25 | 489.85 |
| 06/29/2026 11:11 | 50 | 489.85 |
| 06/29/2026 11:11 | 25 | 489.95 |
| 06/29/2026 11:11 | 9 | 490.10 |
| 06/29/2026 11:11 | 13 | 490.025 |
| 06/29/2026 11:10 | 20 | 489.95 |
| 06/29/2026 11:10 | 823 | 490.00 |
| 06/29/2026 11:10 | 5 | 490.00 |
| 06/29/2026 11:10 | 100 | 490.00 |
| 06/29/2026 11:10 | 100 | 490.00 |
| 06/29/2026 11:10 | 20 | 490.05 |
| 06/29/2026 11:10 | 11 | 490.05 |
| 06/29/2026 11:10 | 23 | 490.20 |
| 06/29/2026 11:10 | 427 | 490.20 |
| 06/29/2026 11:10 | 3 | 490.20 |
| 06/29/2026 11:10 | 4 | 490.20 |
| 06/29/2026 11:10 | 3 | 490.20 |
| 06/29/2026 11:10 | 3 | 490.25 |
| 06/29/2026 11:10 | 14 | 490.25 |
| 06/29/2026 11:10 | 3 | 490.25 |
| 06/29/2026 11:10 | 3 | 490.35 |
| 06/29/2026 11:10 | 8 | 490.30 |
| 06/29/2026 11:10 | 12 | 490.30 |
| 06/29/2026 11:10 | 38 | 490.25 |
| 06/29/2026 11:10 | 109 | 490.20 |
| 06/29/2026 11:10 | 49 | 490.25 |
| 06/29/2026 11:10 | 4 | 490.25 |
| 06/29/2026 11:10 | 73 | 490.20 |
| 06/29/2026 11:10 | 46 | 490.20 |
| 06/29/2026 11:10 | 290 | 490.20 |
| 06/29/2026 11:10 | 80 | 490.15 |
| 06/29/2026 11:10 | 49 | 490.15 |
| 06/29/2026 11:10 | 21 | 490.15 |
| 06/29/2026 11:10 | 32 | 490.25 |
| 06/29/2026 11:10 | 52 | 490.25 |
| 06/29/2026 11:10 | 21 | 490.20 |
| 06/29/2026 11:10 | 32 | 490.20 |
| 06/29/2026 11:10 | 21 | 490.20 |
| 06/29/2026 11:10 | 14 | 490.05 |
| 06/29/2026 11:10 | 49 | 490.05 |
| 06/29/2026 11:10 | 12 | 490.05 |
| 06/29/2026 11:09 | 36 | 490.125 |
| 06/29/2026 11:09 | 2 | 490.15 |
| 06/29/2026 11:09 | 32 | 490.40 |
| 06/29/2026 11:09 | 3 | 490.40 |
| 06/29/2026 11:09 | 6 | 490.55 |
| 06/29/2026 11:09 | 10 | 490.425 |
| 06/29/2026 11:09 | 24 | 490.50 |
| 06/29/2026 11:09 | 26 | 490.50 |
| 06/29/2026 11:09 | 126 | 490.40 |
| 06/29/2026 11:09 | 37 | 490.40 |
| 06/29/2026 11:09 | � | 490.40 |
| 06/29/2026 11:09 | � | 490.45 |
| 06/29/2026 11:09 | 21 | 490.40 |
| 06/29/2026 11:09 | 15 | 490.45 |
| 06/29/2026 11:08 | 28 | 490.65 |
| 06/29/2026 11:08 | 121 | 490.65 |
| 06/29/2026 11:08 | 15 | 490.65 |
| 06/29/2026 11:08 | 5 | 490.75 |
| 06/29/2026 11:08 | 2 | 490.75 |
| 06/29/2026 11:08 | 32 | 490.75 |
| 06/29/2026 11:08 | 150 | 490.75 |
| 06/29/2026 11:08 | 15 | 490.80 |
| 06/29/2026 11:08 | 197 | 490.90 |
| 06/29/2026 11:08 | 17 | 490.90 |
| 06/29/2026 11:08 | 46 | 490.90 |
| 06/29/2026 11:08 | 151 | 490.90 |
| 06/29/2026 11:08 | 22 | 490.90 |
| 06/29/2026 11:08 | 133 | 490.90 |
| 06/29/2026 11:08 | 12 | 490.90 |
| 06/29/2026 11:08 | 13 | 490.85 |
| 06/29/2026 11:08 | 50 | 490.80 |
| 06/29/2026 11:08 | 151 | 490.80 |
| 06/29/2026 11:08 | 11 | 490.80 |
| 06/29/2026 11:08 | 11 | 490.80 |
| 06/29/2026 11:08 | 2 | 490.65 |
| 06/29/2026 11:08 | 4 | 490.70 |
| 06/29/2026 11:08 | 52 | 490.70 |
| 06/29/2026 11:08 | 27 | 490.70 |
| 06/29/2026 11:08 | 18 | 490.60 |
| 06/29/2026 11:08 | 50 | 490.60 |
| 06/29/2026 11:07 | 36 | 490.40 |
| 06/29/2026 11:07 | 54 | 490.40 |
| 06/29/2026 11:07 | 60 | 490.40 |
| 06/29/2026 11:07 | 14 | 490.15 |
| 06/29/2026 11:07 | 49 | 490.15 |
| 06/29/2026 11:07 | 17 | 490.00 |
| 06/29/2026 11:07 | 20 | 490.00 |
| 06/29/2026 11:07 | 3 | 490.00 |
| 06/29/2026 11:07 | 10 | 490.10 |
| 06/29/2026 11:07 | 4 | 490.10 |
| 06/29/2026 11:07 | 2 | 490.10 |
| 06/29/2026 11:07 | 43 | 490.15 |
| 06/29/2026 11:07 | 100 | 490.35 |
| 06/29/2026 11:07 | 9 | 490.45 |
| 06/29/2026 11:07 | 1 | 490.45 |
| 06/29/2026 11:07 | 1 | 490.55 |
| 06/29/2026 11:07 | 2 | 490.55 |
| 06/29/2026 11:07 | 18 | 490.55 |
| 06/29/2026 11:07 | 4 | 490.45 |
| 06/29/2026 11:07 | 30 | 490.55 |
| 06/29/2026 11:07 | 3 | 490.45 |
| 06/29/2026 11:07 | 3 | 490.45 |
| 06/29/2026 11:07 | 47 | 490.45 |
| 06/29/2026 11:07 | 43 | 490.35 |
| 06/29/2026 11:07 | 15 | 490.35 |
| 06/29/2026 11:07 | 2 | 490.40 |
| 06/29/2026 11:07 | 25 | 490.30 |
| 06/29/2026 11:07 | 106 | 490.30 |
| 06/29/2026 11:07 | 1 | 490.35 |
| 06/29/2026 11:07 | 152 | 490.35 |
| 06/29/2026 11:06 | 24 | 490.50 |
| 06/29/2026 11:06 | 11 | 490.80 |
| 06/29/2026 11:06 | 23 | 490.75 |
| 06/29/2026 11:06 | 86 | 490.65 |
| 06/29/2026 11:06 | 1 | 490.85 |
| 06/29/2026 11:06 | 27 | 490.50 |
| 06/29/2026 11:06 | 71 | 490.70 |
| 06/29/2026 11:06 | 32 | 490.70 |
| 06/29/2026 11:06 | 23 | 490.80 |
| 06/29/2026 11:06 | 47 | 490.80 |
| 06/29/2026 11:06 | 30 | 491.05 |
| 06/29/2026 11:06 | 19 | 491.05 |
| 06/29/2026 11:06 | 41 | 491.05 |
| 06/29/2026 11:06 | 35 | 491.00 |
| 06/29/2026 11:06 | 25 | 491.00 |
| 06/29/2026 11:06 | 21 | 491.00 |
| 06/29/2026 11:06 | 7 | 491.00 |
| 06/29/2026 11:06 | 50 | 491.00 |
| 06/29/2026 11:05 | 20 | 490.875 |
| 06/29/2026 11:05 | � | 491.00 |
| 06/29/2026 11:05 | � | 490.95 |
| 06/29/2026 11:05 | 29 | 491.00 |
| 06/29/2026 11:05 | 125 | 490.95 |
| 06/29/2026 11:05 | 8 | 490.825 |
| 06/29/2026 11:05 | 25 | 490.70 |
| 06/29/2026 11:05 | 4 | 490.90 |
| 06/29/2026 11:05 | 226 | 490.80 |
| 06/29/2026 11:05 | � | 490.80 |
| 06/29/2026 11:05 | � | 490.90 |
| 06/29/2026 11:05 | 23 | 490.80 |
| 06/29/2026 11:05 | 1 | 490.90 |
| 06/29/2026 11:04 | 35 | 491.00 |
| 06/29/2026 11:04 | 333 | 491.00 |
| 06/29/2026 11:04 | 333 | 491.00 |
| 06/29/2026 11:04 | 333 | 491.00 |
| 06/29/2026 11:04 | 28 | 491.00 |
| 06/29/2026 11:04 | 333 | 491.00 |
| 06/29/2026 11:04 | 134 | 491.00 |
| 06/29/2026 11:04 | 49 | 491.00 |
| 06/29/2026 11:04 | 24 | 491.00 |
| 06/29/2026 11:04 | 151 | 490.95 |
| 06/29/2026 11:04 | 24 | 490.95 |
| 06/29/2026 11:04 | 23 | 490.90 |
| 06/29/2026 11:04 | 10 | 491.05 |
| 06/29/2026 11:04 | 4 | 491.05 |
| 06/29/2026 11:04 | 25 | 491.10 |
| 06/29/2026 11:04 | 537 | 491.10 |
| 06/29/2026 11:04 | 75 | 491.10 |
| 06/29/2026 11:04 | 26 | 491.10 |
| 06/29/2026 11:04 | 24 | 491.10 |
| 06/29/2026 11:04 | 82 | 491.10 |
| 06/29/2026 11:04 | 29 | 491.05 |
| 06/29/2026 11:04 | 12 | 491.10 |
| 06/29/2026 11:04 | 25 | 491.10 |
| 06/29/2026 11:04 | 1 | 490.80 |
| 06/29/2026 11:04 | 1 | 490.80 |
| 06/29/2026 11:04 | 23 | 490.85 |
| 06/29/2026 11:04 | 27 | 490.85 |
| 06/29/2026 11:04 | 3 | 490.75 |
| 06/29/2026 11:04 | 2 | 490.65 |
| 06/29/2026 11:04 | 30 | 490.65 |
| 06/29/2026 11:04 | 18 | 490.50 |
| 06/29/2026 11:03 | 2 | 490.65 |
| 06/29/2026 11:03 | 29 | 490.85 |
| 06/29/2026 11:03 | 31 | 490.85 |
| 06/29/2026 11:03 | 31 | 490.80 |
| 06/29/2026 11:03 | 77 | 490.80 |
| 06/29/2026 11:03 | 10 | 490.75 |
| 06/29/2026 11:03 | 109 | 490.50 |
| 06/29/2026 11:03 | 41 | 490.50 |
| 06/29/2026 11:03 | 176 | 490.45 |
| 06/29/2026 11:03 | 27 | 490.45 |
| 06/29/2026 11:03 | 51 | 490.35 |
| 06/29/2026 11:03 | 10 | 490.35 |
| 06/29/2026 11:03 | 1 | 490.15 |
| 06/29/2026 11:03 | 5 | 490.15 |
| 06/29/2026 11:03 | 1 | 490.35 |
| 06/29/2026 11:02 | 290 | 490.30 |
| 06/29/2026 11:02 | 116 | 490.30 |
| 06/29/2026 11:02 | 119 | 490.15 |
| 06/29/2026 11:02 | 12 | 490.10 |
| 06/29/2026 11:02 | 21 | 490.10 |
| 06/29/2026 11:02 | 35 | 490.10 |
| 06/29/2026 11:02 | 42 | 489.95 |
| 06/29/2026 11:02 | 35 | 489.95 |
| 06/29/2026 11:02 | 21 | 489.95 |
| 06/29/2026 11:02 | 23 | 490.10 |
| 06/29/2026 11:02 | 7 | 490.10 |
| 06/29/2026 11:02 | 20 | 490.10 |
| 06/29/2026 11:02 | 26 | 490.10 |
| 06/29/2026 11:02 | 4 | 489.95 |
| 06/29/2026 11:02 | 2 | 490.00 |
| 06/29/2026 11:02 | 304 | 490.00 |
| 06/29/2026 11:02 | 3 | 490.00 |
| 06/29/2026 11:02 | 776 | 490.00 |
| 06/29/2026 11:02 | 224 | 490.00 |
| 06/29/2026 11:02 | 10 | 490.00 |
| 06/29/2026 11:02 | 5 | 490.00 |
| 06/29/2026 11:02 | 500 | 490.00 |
| 06/29/2026 11:02 | 1018 | 490.00 |
| 06/29/2026 11:02 | 100 | 490.00 |
| 06/29/2026 11:02 | 1 | 490.00 |
| 06/29/2026 11:02 | 20 | 490.00 |
| 06/29/2026 11:02 | 12 | 490.00 |
| 06/29/2026 11:02 | 2 | 490.00 |
| 06/29/2026 11:02 | 20 | 490.00 |
| 06/29/2026 11:02 | 5 | 490.00 |
| 06/29/2026 11:02 | 200 | 490.00 |
| 06/29/2026 11:02 | 3 | 490.00 |
| 06/29/2026 11:02 | 10 | 490.00 |
| 06/29/2026 11:02 | 1 | 490.00 |
| 06/29/2026 11:02 | 10 | 490.00 |
| 06/29/2026 11:02 | 12 | 490.00 |
| 06/29/2026 11:02 | 10 | 490.00 |
| 06/29/2026 11:02 | 2 | 490.00 |
| 06/29/2026 11:02 | 26 | 490.00 |
| 06/29/2026 11:02 | 54 | 490.00 |
| 06/29/2026 11:02 | 500 | 490.00 |
| 06/29/2026 11:02 | 200 | 490.00 |
| 06/29/2026 11:02 | 50 | 490.00 |
| 06/29/2026 11:02 | 70 | 490.00 |
| 06/29/2026 11:02 | 2 | 490.00 |
| 06/29/2026 11:02 | 1 | 490.00 |
| 06/29/2026 11:02 | 522 | 490.00 |
| 06/29/2026 11:02 | 92 | 490.00 |
| 06/29/2026 11:02 | 40 | 490.00 |
| 06/29/2026 11:02 | 30 | 490.00 |
| 06/29/2026 11:02 | 300 | 490.00 |
| 06/29/2026 11:02 | 30 | 490.00 |
| 06/29/2026 11:02 | 20 | 490.00 |
| 06/29/2026 11:02 | 604 | 490.00 |
| 06/29/2026 11:02 | 396 | 490.00 |
| 06/29/2026 11:02 | 2 | 490.00 |
| 06/29/2026 11:02 | 10 | 490.00 |
| 06/29/2026 11:02 | 6 | 490.00 |
| 06/29/2026 11:02 | 2 | 490.00 |
| 06/29/2026 11:02 | 14 | 490.00 |
| 06/29/2026 11:02 | 49 | 490.00 |
| 06/29/2026 11:02 | 37 | 490.00 |
| 06/29/2026 11:02 | 5 | 490.00 |
| 06/29/2026 11:02 | 204 | 490.05 |
| 06/29/2026 11:02 | 4 | 490.10 |
| 06/29/2026 11:02 | 26 | 490.10 |
| 06/29/2026 11:02 | 61 | 490.30 |
| 06/29/2026 11:02 | 28 | 490.30 |
| 06/29/2026 11:02 | 24 | 490.25 |
| 06/29/2026 11:02 | 87 | 490.175 |
| 06/29/2026 11:02 | 2 | 490.30 |
| 06/29/2026 11:02 | 1 | 490.30 |
| 06/29/2026 11:02 | 31 | 490.20 |
| 06/29/2026 11:02 | 293 | 490.20 |
| 06/29/2026 11:02 | 75 | 490.20 |
| 06/29/2026 11:02 | 155 | 490.20 |
| 06/29/2026 11:02 | 40 | 490.325 |
| 06/29/2026 11:02 | 132 | 490.20 |
| 06/29/2026 11:02 | 282 | 490.25 |
| 06/29/2026 11:02 | 118 | 490.25 |
| 06/29/2026 11:02 | 10 | 490.25 |
| 06/29/2026 11:01 | 1 | 490.50 |
| 06/29/2026 11:01 | 100 | 490.35 |
| 06/29/2026 11:01 | 16 | 490.35 |
| 06/29/2026 11:01 | 16 | 490.40 |
| 06/29/2026 11:01 | 4 | 490.525 |
| 06/29/2026 11:01 | 16 | 490.40 |
| 06/29/2026 11:01 | 16 | 490.45 |
| 06/29/2026 11:01 | 33 | 490.45 |
| 06/29/2026 11:01 | 15 | 490.70 |
| 06/29/2026 11:01 | 8 | 490.60 |
| 06/29/2026 11:01 | 177 | 490.60 |
| 06/29/2026 11:01 | 369 | 490.55 |
| 06/29/2026 11:01 | 16 | 490.55 |
| 06/29/2026 11:01 | 100 | 490.55 |
| 06/29/2026 11:01 | 16 | 490.60 |
| 06/29/2026 11:01 | 139 | 490.75 |
| 06/29/2026 11:01 | 129 | 490.75 |
| 06/29/2026 11:01 | 49 | 490.75 |
| 06/29/2026 11:01 | 112 | 490.75 |
| 06/29/2026 11:01 | 24 | 490.70 |
| 06/29/2026 11:01 | 36 | 490.65 |
| 06/29/2026 11:01 | 16 | 490.65 |
| 06/29/2026 11:01 | 2 | 490.45 |
| 06/29/2026 11:01 | 26 | 490.45 |
| 06/29/2026 11:01 | 35 | 490.40 |
| 06/29/2026 11:01 | 100 | 490.30 |
| 06/29/2026 11:01 | 19 | 490.30 |
| 06/29/2026 11:01 | 10 | 490.30 |
| 06/29/2026 11:01 | 30 | 490.375 |
| 06/29/2026 11:00 | 6 | 490.45 |
| 06/29/2026 11:00 | 18 | 490.40 |
| 06/29/2026 11:00 | 76 | 490.35 |
| 06/29/2026 11:00 | 5 | 490.35 |
| 06/29/2026 11:00 | 1 | 490.35 |
| 06/29/2026 11:00 | 96 | 490.35 |
| 06/29/2026 11:00 | 6 | 490.40 |
| 06/29/2026 11:00 | 21 | 490.40 |
| 06/29/2026 11:00 | 6 | 490.45 |
| 06/29/2026 11:00 | 75 | 490.45 |
| 06/29/2026 11:00 | 19 | 490.45 |
| 06/29/2026 11:00 | 1 | 490.45 |
| 06/29/2026 11:00 | 350 | 490.50 |
| 06/29/2026 11:00 | 101 | 490.50 |
| 06/29/2026 11:00 | 10 | 490.55 |
| 06/29/2026 11:00 | 24 | 490.60 |
| 06/29/2026 11:00 | 1 | 490.60 |
| 06/29/2026 11:00 | 99 | 490.60 |
| 06/29/2026 11:00 | 9 | 490.75 |
| 06/29/2026 11:00 | 2 | 490.75 |
| 06/29/2026 11:00 | 5 | 490.65 |
| 06/29/2026 11:00 | 16 | 490.60 |
| 06/29/2026 11:00 | 34 | 490.60 |
| 06/29/2026 11:00 | 16 | 490.65 |
| 06/29/2026 11:00 | 26 | 490.65 |
| 06/29/2026 11:00 | 12 | 490.80 |
| 06/29/2026 11:00 | 26 | 490.80 |
| 06/29/2026 11:00 | 4 | 490.80 |
| 06/29/2026 11:00 | 22 | 490.80 |
| 06/29/2026 11:00 | 101 | 491.05 |
| 06/29/2026 11:00 | 8 | 491.05 |
| 06/29/2026 11:00 | 100 | 490.85 |
| 06/29/2026 10:59 | 3 | 491.00 |
| 06/29/2026 10:59 | 136 | 491.00 |
| 06/29/2026 10:59 | 46 | 491.00 |
| 06/29/2026 10:59 | 8 | 490.925 |
| 06/29/2026 10:59 | 5 | 491.00 |
| 06/29/2026 10:59 | 500 | 491.00 |
| 06/29/2026 10:59 | 53 | 491.00 |
| 06/29/2026 10:59 | 60 | 491.00 |
| 06/29/2026 10:59 | 3 | 491.00 |
| 06/29/2026 10:59 | 4 | 491.00 |
| 06/29/2026 10:59 | 215 | 491.00 |
| 06/29/2026 10:59 | 1785 | 491.00 |
| 06/29/2026 10:59 | 125 | 491.05 |
| 06/29/2026 10:59 | 25 | 491.10 |
| 06/29/2026 10:59 | 10 | 491.15 |
| 06/29/2026 10:59 | 14 | 491.15 |
| 06/29/2026 10:59 | 500 | 491.50 |
| 06/29/2026 10:59 | 100 | 491.70 |
| 06/29/2026 10:59 | 51 | 491.70 |
| 06/29/2026 10:59 | 38 | 491.80 |
| 06/29/2026 10:59 | 250 | 491.80 |
| 06/29/2026 10:59 | 100 | 491.85 |
| 06/29/2026 10:59 | 10 | 491.95 |
| 06/29/2026 10:59 | 3 | 491.95 |
| 06/29/2026 10:59 | 1 | 492.00 |
| 06/29/2026 10:59 | 50 | 492.00 |
| 06/29/2026 10:59 | 3 | 492.00 |
| 06/29/2026 10:59 | 333 | 492.05 |
| 06/29/2026 10:59 | 73 | 492.05 |
| 06/29/2026 10:59 | 119 | 492.10 |
| 06/29/2026 10:59 | 31 | 492.15 |
| 06/29/2026 10:59 | 49 | 492.15 |
| 06/29/2026 10:59 | 39 | 492.15 |
| 06/29/2026 10:59 | 61 | 492.15 |
| 06/29/2026 10:58 | 2 | 492.35 |
| 06/29/2026 10:58 | 14 | 492.35 |
| 06/29/2026 10:58 | 73 | 492.35 |
| 06/29/2026 10:58 | 127 | 492.30 |
| 06/29/2026 10:58 | � | 492.25 |
| 06/29/2026 10:58 | 49 | 492.30 |
| 06/29/2026 10:58 | 50 | 492.25 |
| 06/29/2026 10:58 | 4 | 492.35 |
| 06/29/2026 10:58 | 492 | 492.20 |
| 06/29/2026 10:58 | 26 | 492.20 |
| 06/29/2026 10:58 | 28 | 492.20 |
| 06/29/2026 10:58 | 27 | 492.25 |
| 06/29/2026 10:58 | 25 | 492.30 |
| 06/29/2026 10:58 | 27 | 492.30 |
| 06/29/2026 10:58 | 17 | 492.35 |
| 06/29/2026 10:57 | 10 | 492.30 |
| 06/29/2026 10:57 | 100 | 492.40 |
| 06/29/2026 10:57 | 27 | 492.40 |
| 06/29/2026 10:57 | 26 | 492.45 |
| 06/29/2026 10:57 | 26 | 492.50 |
| 06/29/2026 10:57 | 100 | 492.30 |
| 06/29/2026 10:57 | 26 | 492.15 |
| 06/29/2026 10:57 | 36 | 492.15 |
| 06/29/2026 10:57 | 47 | 492.15 |
| 06/29/2026 10:57 | 2 | 492.15 |
| 06/29/2026 10:57 | 30 | 492.25 |
| 06/29/2026 10:57 | 27 | 492.10 |
| 06/29/2026 10:57 | 23 | 492.10 |
| 06/29/2026 10:57 | 21 | 492.20 |
| 06/29/2026 10:57 | 2 | 492.25 |
| 06/29/2026 10:57 | 1 | 492.05 |
| 06/29/2026 10:56 | 3 | 492.20 |
| 06/29/2026 10:56 | 100 | 492.35 |
| 06/29/2026 10:56 | 47 | 492.35 |
| 06/29/2026 10:56 | 350 | 492.50 |
| 06/29/2026 10:56 | 70 | 492.70 |
| 06/29/2026 10:56 | 30 | 492.70 |
| 06/29/2026 10:56 | 25 | 492.55 |
| 06/29/2026 10:56 | 100 | 492.55 |
| 06/29/2026 10:56 | 47 | 492.60 |
| 06/29/2026 10:56 | 31 | 492.75 |
| 06/29/2026 10:56 | 374 | 492.80 |
| 06/29/2026 10:56 | 31 | 492.85 |
| 06/29/2026 10:56 | � | 492.80 |
| 06/29/2026 10:56 | � | 492.90 |
| 06/29/2026 10:56 | 23 | 492.80 |
| 06/29/2026 10:56 | 27 | 492.80 |
| 06/29/2026 10:56 | 5 | 492.80 |
| 06/29/2026 10:56 | 30 | 492.90 |
| 06/29/2026 10:56 | 2 | 492.80 |
| 06/29/2026 10:56 | 20 | 492.90 |
| 06/29/2026 10:56 | 49 | 492.90 |
| 06/29/2026 10:56 | 27 | 492.90 |
| 06/29/2026 10:56 | � | 492.90 |
| 06/29/2026 10:56 | 88 | 492.95 |
| 06/29/2026 10:56 | 100 | 492.90 |
| 06/29/2026 10:56 | 32 | 493.00 |
| 06/29/2026 10:56 | 130 | 493.00 |
| 06/29/2026 10:56 | 49 | 493.00 |
| 06/29/2026 10:56 | 100 | 493.00 |
| 06/29/2026 10:56 | 116 | 493.00 |
| 06/29/2026 10:56 | 49 | 492.95 |
| 06/29/2026 10:56 | 41 | 492.95 |
| 06/29/2026 10:56 | 44 | 492.90 |
| 06/29/2026 10:56 | 151 | 492.90 |
| 06/29/2026 10:56 | 57 | 492.70 |
| 06/29/2026 10:56 | 26 | 492.70 |
| 06/29/2026 10:56 | 6 | 492.825 |
| 06/29/2026 10:56 | 19 | 492.85 |
| 06/29/2026 10:56 | 7 | 492.85 |
| 06/29/2026 10:56 | 25 | 492.80 |
| 06/29/2026 10:56 | 49 | 492.80 |
| 06/29/2026 10:56 | 26 | 492.85 |
| 06/29/2026 10:56 | 57 | 492.85 |
| 06/29/2026 10:56 | 12 | 492.90 |
| 06/29/2026 10:55 | 5 | 492.80 |
| 06/29/2026 10:55 | 24 | 492.60 |
| 06/29/2026 10:55 | 2 | 492.60 |
| 06/29/2026 10:55 | 47 | 492.65 |
| 06/29/2026 10:55 | 26 | 492.65 |
| 06/29/2026 10:55 | 34 | 492.70 |
| 06/29/2026 10:55 | 50 | 492.70 |
| 06/29/2026 10:55 | 100 | 492.70 |
| 06/29/2026 10:55 | 2 | 492.35 |
| 06/29/2026 10:55 | 25 | 492.60 |
| 06/29/2026 10:55 | 5 | 492.50 |
| 06/29/2026 10:55 | 26 | 492.40 |
| 06/29/2026 10:55 | 22 | 492.50 |
| 06/29/2026 10:55 | 78 | 492.50 |
| 06/29/2026 10:55 | 2 | 492.40 |
| 06/29/2026 10:54 | 4 | 492.50 |
| 06/29/2026 10:54 | 100 | 492.30 |
| 06/29/2026 10:54 | 42 | 492.30 |
| 06/29/2026 10:54 | 7 | 492.30 |
| 06/29/2026 10:54 | 22 | 491.95 |
| 06/29/2026 10:54 | 27 | 492.00 |
| 06/29/2026 10:54 | 51 | 491.95 |
| 06/29/2026 10:54 | 26 | 491.95 |
| 06/29/2026 10:54 | 3 | 491.90 |
| 06/29/2026 10:54 | 49 | 491.90 |
| 06/29/2026 10:54 | 27 | 491.90 |
| 06/29/2026 10:54 | 21 | 491.90 |
| 06/29/2026 10:54 | 10 | 491.85 |
| 06/29/2026 10:54 | 19 | 491.85 |
| 06/29/2026 10:54 | 76 | 491.925 |
| 06/29/2026 10:54 | 6 | 491.85 |
| 06/29/2026 10:54 | 13 | 492.00 |
| 06/29/2026 10:54 | 43 | 492.00 |
| 06/29/2026 10:54 | 5 | 492.00 |
| 06/29/2026 10:54 | 30 | 492.00 |
| 06/29/2026 10:54 | 67 | 492.05 |
| 06/29/2026 10:54 | 25 | 492.05 |
| 06/29/2026 10:54 | 26 | 492.20 |
| 06/29/2026 10:54 | 5 | 492.30 |
| 06/29/2026 10:54 | 125 | 492.375 |
| 06/29/2026 10:54 | 225 | 492.375 |
| 06/29/2026 10:54 | 180 | 492.375 |
| 06/29/2026 10:54 | 70 | 492.50 |
| 06/29/2026 10:54 | 50 | 492.50 |
| 06/29/2026 10:54 | 20 | 492.50 |
| 06/29/2026 10:54 | 5 | 492.50 |
| 06/29/2026 10:54 | 50 | 492.50 |
| 06/29/2026 10:54 | 8 | 492.50 |
| 06/29/2026 10:54 | 58 | 492.55 |
| 06/29/2026 10:54 | 3 | 492.60 |
| 06/29/2026 10:54 | 4 | 492.65 |
| 06/29/2026 10:54 | 25 | 492.55 |
| 06/29/2026 10:54 | 25 | 492.60 |
| 06/29/2026 10:54 | 23 | 492.60 |
| 06/29/2026 10:54 | 50 | 492.60 |
| 06/29/2026 10:54 | 270 | 492.60 |
| 06/29/2026 10:54 | 230 | 492.60 |
| 06/29/2026 10:53 | 100 | 492.70 |
| 06/29/2026 10:53 | 3 | 492.65 |
| 06/29/2026 10:53 | 7 | 492.55 |
| 06/29/2026 10:53 | 29 | 492.55 |
| 06/29/2026 10:53 | 198 | 492.55 |
| 06/29/2026 10:53 | 100 | 492.55 |
| 06/29/2026 10:53 | 180 | 492.475 |
| 06/29/2026 10:53 | 188 | 492.50 |
| 06/29/2026 10:53 | 25 | 492.50 |
| 06/29/2026 10:53 | 29 | 492.55 |
| 06/29/2026 10:53 | 25 | 492.55 |
| 06/29/2026 10:53 | 49 | 492.55 |
| 06/29/2026 10:53 | 11 | 492.625 |
| 06/29/2026 10:53 | 49 | 492.55 |
| 06/29/2026 10:53 | 40 | 492.55 |
| 06/29/2026 10:53 | 12 | 492.70 |
| 06/29/2026 10:53 | 31 | 492.75 |
| 06/29/2026 10:53 | 2 | 492.75 |
| 06/29/2026 10:53 | 32 | 492.75 |
| 06/29/2026 10:53 | 16 | 492.80 |
| 06/29/2026 10:53 | 1 | 492.95 |
| 06/29/2026 10:53 | 60 | 492.90 |
| 06/29/2026 10:53 | 40 | 492.90 |
| 06/29/2026 10:52 | 37 | 493.00 |
| 06/29/2026 10:52 | 34 | 493.00 |
| 06/29/2026 10:52 | 67 | 493.00 |
| 06/29/2026 10:52 | 49 | 493.00 |
| 06/29/2026 10:52 | 50 | 493.00 |
| 06/29/2026 10:52 | 38 | 493.00 |
| 06/29/2026 10:52 | 36 | 492.95 |
| 06/29/2026 10:52 | 151 | 492.95 |
| 06/29/2026 10:52 | 38 | 492.95 |
| 06/29/2026 10:52 | 18 | 492.90 |
| 06/29/2026 10:52 | 48 | 492.90 |
| 06/29/2026 10:52 | 426 | 492.90 |
| 06/29/2026 10:52 | 282 | 492.95 |
| 06/29/2026 10:52 | 291 | 492.95 |
| 06/29/2026 10:52 | 23 | 493.00 |
| 06/29/2026 10:52 | 46 | 493.00 |
| 06/29/2026 10:52 | 1 | 493.10 |
| 06/29/2026 10:52 | 5 | 493.15 |
| 06/29/2026 10:52 | 2 | 493.10 |
| 06/29/2026 10:52 | 33 | 492.65 |
| 06/29/2026 10:52 | 67 | 492.65 |
| 06/29/2026 10:52 | 65 | 492.65 |
| 06/29/2026 10:52 | 10 | 492.65 |
| 06/29/2026 10:52 | 42 | 492.60 |
| 06/29/2026 10:52 | 20 | 492.55 |
| 06/29/2026 10:52 | 53 | 492.55 |
| 06/29/2026 10:52 | 20 | 492.55 |
| 06/29/2026 10:52 | 97 | 492.55 |
| 06/29/2026 10:52 | 1 | 492.50 |
| 06/29/2026 10:52 | 151 | 492.40 |
| 06/29/2026 10:51 | 178 | 492.45 |
| 06/29/2026 10:51 | 49 | 492.45 |
| 06/29/2026 10:51 | 25 | 492.50 |
| 06/29/2026 10:51 | 200 | 492.50 |
| 06/29/2026 10:51 | 2 | 492.50 |
| 06/29/2026 10:51 | 27 | 492.50 |
| 06/29/2026 10:51 | 800 | 492.50 |
| 06/29/2026 10:51 | 2 | 492.75 |
| 06/29/2026 10:51 | 25 | 492.75 |
| 06/29/2026 10:51 | 76 | 492.65 |
| 06/29/2026 10:51 | 1 | 492.625 |
| 06/29/2026 10:51 | 29 | 492.60 |
| 06/29/2026 10:51 | 20 | 492.60 |
| 06/29/2026 10:51 | 24 | 492.70 |
| 06/29/2026 10:51 | 26 | 492.75 |
| 06/29/2026 10:51 | 49 | 492.75 |
| 06/29/2026 10:51 | 1 | 493.05 |
| 06/29/2026 10:51 | 35 | 492.90 |
| 06/29/2026 10:51 | 93 | 492.90 |
| 06/29/2026 10:51 | 21 | 492.90 |
| 06/29/2026 10:51 | 28 | 492.90 |
| 06/29/2026 10:51 | 58 | 492.90 |
| 06/29/2026 10:51 | 16 | 492.90 |
| 06/29/2026 10:51 | 150 | 492.90 |
| 06/29/2026 10:51 | 153 | 493.15 |
| 06/29/2026 10:51 | 49 | 493.15 |
| 06/29/2026 10:51 | 130 | 493.15 |
| 06/29/2026 10:51 | 27 | 493.15 |
| 06/29/2026 10:51 | 15 | 493.15 |
| 06/29/2026 10:51 | 100 | 493.10 |
| 06/29/2026 10:51 | 20 | 493.10 |
| 06/29/2026 10:51 | 14 | 493.05 |
| 06/29/2026 10:51 | � | 493.05 |
| 06/29/2026 10:51 | � | 493.00 |
| 06/29/2026 10:51 | 14 | 493.05 |
| 06/29/2026 10:51 | 72 | 493.00 |
| 06/29/2026 10:51 | 50 | 492.90 |
| 06/29/2026 10:51 | 21 | 492.90 |
| 06/29/2026 10:51 | 51 | 492.90 |
| 06/29/2026 10:51 | 14 | 492.90 |
| 06/29/2026 10:51 | 14 | 492.90 |
| 06/29/2026 10:51 | 22 | 492.95 |
| 06/29/2026 10:51 | 46 | 492.95 |
| 06/29/2026 10:51 | 71 | 492.95 |
| 06/29/2026 10:51 | 19 | 492.95 |
| 06/29/2026 10:51 | 1 | 493.00 |
| 06/29/2026 10:51 | 5 | 493.15 |
| 06/29/2026 10:50 | 10 | 492.95 |
| 06/29/2026 10:50 | 100 | 493.00 |
| 06/29/2026 10:50 | 100 | 492.95 |
| 06/29/2026 10:50 | 32 | 492.85 |
| 06/29/2026 10:50 | 59 | 492.80 |
| 06/29/2026 10:50 | 41 | 492.80 |
| 06/29/2026 10:50 | 5 | 492.75 |
| 06/29/2026 10:50 | 100 | 492.50 |
| 06/29/2026 10:50 | 50 | 492.50 |
| 06/29/2026 10:49 | 67 | 492.20 |
| 06/29/2026 10:49 | 2 | 492.20 |
| 06/29/2026 10:49 | 41 | 492.20 |
| 06/29/2026 10:49 | 44 | 492.25 |
| 06/29/2026 10:49 | 1 | 492.25 |
| 06/29/2026 10:49 | 39 | 492.25 |
| 06/29/2026 10:49 | 297 | 492.35 |
| 06/29/2026 10:49 | 5 | 492.35 |
| 06/29/2026 10:49 | 2 | 492.35 |
| 06/29/2026 10:49 | 44 | 492.45 |
| 06/29/2026 10:49 | 52 | 492.45 |
| 06/29/2026 10:49 | 46 | 492.50 |
| 06/29/2026 10:49 | 40 | 492.50 |
| 06/29/2026 10:49 | 93 | 492.50 |
| 06/29/2026 10:49 | 49 | 492.50 |
| 06/29/2026 10:49 | 1 | 492.60 |
| 06/29/2026 10:49 | 1 | 492.60 |
| 06/29/2026 10:49 | 20 | 492.50 |
| 06/29/2026 10:49 | 28 | 492.50 |
| 06/29/2026 10:49 | 44 | 492.50 |
| 06/29/2026 10:48 | 50 | 492.50 |
| 06/29/2026 10:48 | 2 | 492.50 |
| 06/29/2026 10:48 | 36 | 492.45 |
| 06/29/2026 10:48 | 29 | 492.45 |
| 06/29/2026 10:48 | 22 | 492.45 |
| 06/29/2026 10:48 | 20 | 492.55 |
| 06/29/2026 10:48 | 10 | 492.50 |
| 06/29/2026 10:48 | 21 | 492.45 |
| 06/29/2026 10:47 | 29 | 492.25 |
| 06/29/2026 10:47 | 100 | 492.00 |
| 06/29/2026 10:47 | 91 | 492.00 |
| 06/29/2026 10:47 | 1 | 491.85 |
| 06/29/2026 10:47 | 143 | 491.95 |
| 06/29/2026 10:47 | 36 | 491.95 |
| 06/29/2026 10:47 | 70 | 491.95 |
| 06/29/2026 10:47 | 42 | 491.95 |
| 06/29/2026 10:47 | 87 | 491.95 |
| 06/29/2026 10:47 | 122 | 491.95 |
| 06/29/2026 10:47 | 127 | 491.95 |
| 06/29/2026 10:47 | 36 | 491.90 |
| 06/29/2026 10:47 | 50 | 491.90 |
| 06/29/2026 10:47 | 12 | 491.90 |
| 06/29/2026 10:47 | 100 | 491.90 |
| 06/29/2026 10:47 | 14 | 491.75 |
| 06/29/2026 10:47 | 50 | 491.80 |
| 06/29/2026 10:47 | 2 | 491.80 |
| 06/29/2026 10:47 | 13 | 491.80 |
| 06/29/2026 10:47 | 11 | 491.85 |
| 06/29/2026 10:46 | 342 | 491.90 |
| 06/29/2026 10:46 | 40 | 491.90 |
| 06/29/2026 10:46 | 11 | 492.05 |
| 06/29/2026 10:46 | 2 | 492.00 |
| 06/29/2026 10:46 | 2 | 492.05 |
| 06/29/2026 10:46 | 49 | 492.05 |
| 06/29/2026 10:46 | 45 | 492.00 |
| 06/29/2026 10:46 | 65 | 492.00 |
| 06/29/2026 10:46 | 86 | 492.00 |
| 06/29/2026 10:46 | 39 | 492.05 |
| 06/29/2026 10:46 | 23 | 492.05 |
| 06/29/2026 10:46 | 41 | 492.15 |
| 06/29/2026 10:46 | 20 | 492.15 |
| 06/29/2026 10:46 | 1 | 492.20 |
| 06/29/2026 10:46 | 10 | 492.20 |
| 06/29/2026 10:46 | 10 | 492.20 |
| 06/29/2026 10:46 | 6 | 492.20 |
| 06/29/2026 10:46 | 3 | 492.15 |
| 06/29/2026 10:46 | 10 | 492.15 |
| 06/29/2026 10:45 | 10 | 492.175 |
| 06/29/2026 10:45 | 35 | 492.15 |
| 06/29/2026 10:45 | 3 | 492.15 |
| 06/29/2026 10:45 | 20 | 492.20 |
| 06/29/2026 10:45 | 49 | 492.40 |
| 06/29/2026 10:45 | 204 | 492.60 |
| 06/29/2026 10:45 | 24 | 492.60 |
| 06/29/2026 10:45 | 31 | 492.55 |
| 06/29/2026 10:45 | 20 | 492.40 |
| 06/29/2026 10:45 | 100 | 492.35 |
| 06/29/2026 10:45 | 50 | 492.30 |
| 06/29/2026 10:45 | 20 | 492.30 |
| 06/29/2026 10:45 | 1 | 492.30 |
| 06/29/2026 10:45 | 20 | 492.30 |
| 06/29/2026 10:45 | 46 | 492.30 |
| 06/29/2026 10:45 | 49 | 492.35 |
| 06/29/2026 10:45 | 17 | 492.35 |
| 06/29/2026 10:45 | 80 | 492.40 |
| 06/29/2026 10:45 | 62 | 492.55 |
| 06/29/2026 10:45 | 128 | 492.50 |
| 06/29/2026 10:45 | 26 | 492.50 |
| 06/29/2026 10:45 | 151 | 492.45 |
| 06/29/2026 10:45 | 21 | 492.45 |
| 06/29/2026 10:45 | � | 492.45 |
| 06/29/2026 10:45 | � | 492.40 |
| 06/29/2026 10:45 | 24 | 492.45 |
| 06/29/2026 10:45 | 30 | 492.40 |
| 06/29/2026 10:45 | 65 | 492.35 |
| 06/29/2026 10:45 | 35 | 492.35 |
| 06/29/2026 10:45 | 30 | 492.35 |
| 06/29/2026 10:44 | 266 | 492.10 |
| 06/29/2026 10:44 | 34 | 492.10 |
| 06/29/2026 10:44 | 151 | 491.95 |
| 06/29/2026 10:44 | 21 | 491.95 |
| 06/29/2026 10:44 | 28 | 492.00 |
| 06/29/2026 10:44 | 186 | 491.80 |
| 06/29/2026 10:44 | 134 | 491.80 |
| 06/29/2026 10:44 | 116 | 491.80 |
| 06/29/2026 10:44 | 151 | 491.70 |
| 06/29/2026 10:44 | 29 | 491.70 |
| 06/29/2026 10:44 | 50 | 491.75 |
| 06/29/2026 10:44 | 29 | 491.75 |
| 06/29/2026 10:44 | 129 | 491.50 |
| 06/29/2026 10:44 | 120 | 491.50 |
| 06/29/2026 10:44 | 77 | 491.50 |
| 06/29/2026 10:44 | 3 | 491.50 |
| 06/29/2026 10:44 | 3 | 491.40 |
| 06/29/2026 10:44 | 32 | 491.60 |
| 06/29/2026 10:44 | 12 | 491.60 |
| 06/29/2026 10:44 | 26 | 491.60 |
| 06/29/2026 10:43 | 23 | 491.40 |
| 06/29/2026 10:43 | 20 | 491.45 |
| 06/29/2026 10:43 | 26 | 491.40 |
| 06/29/2026 10:43 | 42 | 491.40 |
| 06/29/2026 10:43 | 49 | 491.40 |
| 06/29/2026 10:43 | 50 | 491.35 |
| 06/29/2026 10:43 | 3 | 491.35 |
| 06/29/2026 10:43 | 26 | 491.25 |
| 06/29/2026 10:43 | 50 | 491.25 |
| 06/29/2026 10:43 | 57 | 491.35 |
| 06/29/2026 10:43 | 2 | 491.45 |
| 06/29/2026 10:43 | 27 | 491.45 |
| 06/29/2026 10:43 | 34 | 491.55 |
| 06/29/2026 10:43 | 40 | 491.55 |
| 06/29/2026 10:43 | 18 | 491.50 |
| 06/29/2026 10:43 | 22 | 491.50 |
| 06/29/2026 10:43 | 4 | 491.45 |
| 06/29/2026 10:43 | 2 | 491.45 |
| 06/29/2026 10:43 | 24 | 491.50 |
| 06/29/2026 10:43 | 29 | 491.55 |
| 06/29/2026 10:43 | 25 | 491.50 |
| 06/29/2026 10:43 | 24 | 491.50 |
| 06/29/2026 10:42 | 1 | 491.60 |
| 06/29/2026 10:42 | 165 | 491.50 |
| 06/29/2026 10:42 | 54 | 491.50 |
| 06/29/2026 10:42 | 4 | 491.50 |
| 06/29/2026 10:42 | 46 | 491.50 |
| 06/29/2026 10:42 | � | 491.50 |
| 06/29/2026 10:42 | � | 491.45 |
| 06/29/2026 10:42 | 19 | 491.50 |
| 06/29/2026 10:42 | 21 | 491.45 |
| 06/29/2026 10:42 | 10 | 491.40 |
| 06/29/2026 10:42 | 14 | 491.40 |
| 06/29/2026 10:42 | 3 | 491.40 |
| 06/29/2026 10:42 | 3 | 491.40 |
| 06/29/2026 10:42 | 50 | 491.50 |
| 06/29/2026 10:42 | 24 | 491.50 |
| 06/29/2026 10:42 | 12 | 491.80 |
| 06/29/2026 10:42 | 8 | 491.65 |
| 06/29/2026 10:42 | 3 | 491.75 |
| 06/29/2026 10:42 | 3 | 491.65 |
| 06/29/2026 10:42 | 19 | 491.65 |
| 06/29/2026 10:42 | 78 | 491.625 |
| 06/29/2026 10:41 | 1 | 491.75 |
| 06/29/2026 10:41 | 2 | 491.75 |
| 06/29/2026 10:41 | 5 | 491.65 |
| 06/29/2026 10:41 | 59 | 491.50 |
| 06/29/2026 10:41 | 10 | 491.40 |
| 06/29/2026 10:41 | 2 | 491.40 |
| 06/29/2026 10:41 | 10 | 491.30 |
| 06/29/2026 10:41 | 1 | 491.15 |
| 06/29/2026 10:41 | 49 | 491.15 |
| 06/29/2026 10:40 | 23 | 491.25 |
| 06/29/2026 10:40 | 35 | 491.35 |
| 06/29/2026 10:40 | 28 | 491.35 |
| 06/29/2026 10:40 | 28 | 491.20 |
| 06/29/2026 10:40 | 20 | 491.10 |
| 06/29/2026 10:40 | 24 | 491.05 |
| 06/29/2026 10:39 | 11 | 491.125 |
| 06/29/2026 10:39 | 21 | 491.15 |
| 06/29/2026 10:39 | 28 | 491.15 |
| 06/29/2026 10:39 | 20 | 491.15 |
| 06/29/2026 10:39 | 113 | 491.15 |
| 06/29/2026 10:39 | 39 | 491.15 |
| 06/29/2026 10:39 | 24 | 491.05 |
| 06/29/2026 10:39 | 8 | 491.05 |
| 06/29/2026 10:39 | 2 | 491.05 |
| 06/29/2026 10:39 | 49 | 491.10 |
| 06/29/2026 10:39 | 5 | 491.10 |
| 06/29/2026 10:39 | 20 | 491.15 |
| 06/29/2026 10:39 | 15 | 491.20 |
| 06/29/2026 10:39 | 46 | 491.40 |
| 06/29/2026 10:39 | 299 | 491.40 |
| 06/29/2026 10:39 | 1 | 491.40 |
| 06/29/2026 10:39 | 13 | 491.40 |
| 06/29/2026 10:38 | 15 | 491.25 |
| 06/29/2026 10:38 | 128 | 491.15 |
| 06/29/2026 10:38 | 49 | 491.15 |
| 06/29/2026 10:38 | 24 | 491.15 |
| 06/29/2026 10:38 | 18 | 491.15 |
| 06/29/2026 10:38 | 63 | 491.25 |
| 06/29/2026 10:38 | 27 | 491.35 |
| 06/29/2026 10:38 | 4 | 491.35 |
| 06/29/2026 10:38 | 28 | 491.40 |
| 06/29/2026 10:38 | 2 | 491.40 |
| 06/29/2026 10:38 | 8 | 491.45 |
| 06/29/2026 10:38 | 2 | 491.65 |
| 06/29/2026 10:37 | 2 | 491.55 |
| 06/29/2026 10:37 | 2 | 491.725 |
| 06/29/2026 10:37 | 10 | 491.80 |
| 06/29/2026 10:37 | 20 | 491.75 |
| 06/29/2026 10:36 | 44 | 491.55 |
| 06/29/2026 10:36 | 49 | 491.55 |
| 06/29/2026 10:36 | 34 | 491.55 |
| 06/29/2026 10:36 | 105 | 491.50 |
| 06/29/2026 10:36 | 49 | 491.50 |
| 06/29/2026 10:36 | 21 | 491.40 |
| 06/29/2026 10:36 | 49 | 491.40 |
| 06/29/2026 10:36 | 23 | 491.30 |
| 06/29/2026 10:36 | 50 | 491.30 |
| 06/29/2026 10:36 | 34 | 491.30 |
| 06/29/2026 10:36 | 53 | 491.30 |
| 06/29/2026 10:36 | 28 | 491.30 |
| 06/29/2026 10:36 | 6 | 491.35 |
| 06/29/2026 10:36 | 603 | 491.35 |
| 06/29/2026 10:36 | 88 | 491.35 |
| 06/29/2026 10:36 | 46 | 491.45 |
| 06/29/2026 10:36 | 25 | 491.45 |
| 06/29/2026 10:36 | 3 | 491.45 |
| 06/29/2026 10:36 | 9 | 491.35 |
| 06/29/2026 10:36 | 13 | 491.40 |
| 06/29/2026 10:36 | 20 | 491.40 |
| 06/29/2026 10:36 | 20 | 491.45 |
| 06/29/2026 10:36 | 25 | 491.35 |
| 06/29/2026 10:36 | 16 | 491.35 |
| 06/29/2026 10:36 | 34 | 491.35 |
| 06/29/2026 10:36 | 16 | 491.35 |
| 06/29/2026 10:36 | 1 | 491.30 |
| 06/29/2026 10:35 | 50 | 491.00 |
| 06/29/2026 10:35 | 36 | 491.00 |
| 06/29/2026 10:35 | 49 | 491.00 |
| 06/29/2026 10:35 | 1 | 490.75 |
| 06/29/2026 10:35 | 2 | 490.90 |
| 06/29/2026 10:35 | 28 | 490.95 |
| 06/29/2026 10:35 | 99 | 490.95 |
| 06/29/2026 10:35 | 33 | 490.95 |
| 06/29/2026 10:35 | 14 | 490.75 |
| 06/29/2026 10:35 | 50 | 490.60 |
| 06/29/2026 10:34 | 100 | 490.85 |
| 06/29/2026 10:34 | 26 | 490.85 |
| 06/29/2026 10:34 | 35 | 490.85 |
| 06/29/2026 10:34 | 14 | 490.85 |
| 06/29/2026 10:34 | 15 | 490.75 |
| 06/29/2026 10:34 | 24 | 490.75 |
| 06/29/2026 10:34 | 4 | 490.75 |
| 06/29/2026 10:34 | 6 | 490.80 |
| 06/29/2026 10:34 | 1 | 490.85 |
| 06/29/2026 10:34 | 15 | 490.85 |
| 06/29/2026 10:34 | 16 | 490.80 |
| 06/29/2026 10:34 | 25 | 490.60 |
| 06/29/2026 10:34 | 262 | 490.55 |
| 06/29/2026 10:34 | 6 | 490.55 |
| 06/29/2026 10:34 | 28 | 490.55 |
| 06/29/2026 10:34 | 54 | 490.55 |
| 06/29/2026 10:34 | 20 | 490.55 |
| 06/29/2026 10:34 | 10 | 490.55 |
| 06/29/2026 10:34 | 30 | 490.55 |
| 06/29/2026 10:34 | 3 | 490.60 |
| 06/29/2026 10:34 | 21 | 490.55 |
| 06/29/2026 10:34 | 15 | 490.55 |
| 06/29/2026 10:34 | 35 | 490.55 |
| 06/29/2026 10:33 | 4 | 490.35 |
| 06/29/2026 10:33 | 1 | 490.35 |
| 06/29/2026 10:33 | 3 | 490.475 |
| 06/29/2026 10:33 | 30 | 490.55 |
| 06/29/2026 10:33 | 63 | 490.55 |
| 06/29/2026 10:33 | 13 | 490.50 |
| 06/29/2026 10:33 | 13 | 490.50 |
| 06/29/2026 10:33 | 49 | 490.50 |
| 06/29/2026 10:33 | 5 | 490.50 |
| 06/29/2026 10:33 | 22 | 490.75 |
| 06/29/2026 10:33 | 75 | 490.75 |
| 06/29/2026 10:33 | 2 | 490.80 |
| 06/29/2026 10:33 | 4 | 490.60 |
| 06/29/2026 10:33 | 100 | 490.60 |
| 06/29/2026 10:33 | 100 | 490.60 |
| 06/29/2026 10:32 | 20 | 490.85 |
| 06/29/2026 10:32 | 2242 | 490.55 |
| 06/29/2026 10:32 | 92 | 490.55 |
| 06/29/2026 10:32 | 50 | 490.50 |
| 06/29/2026 10:32 | 20 | 490.50 |
| 06/29/2026 10:32 | 21 | 490.55 |
| 06/29/2026 10:32 | 189 | 490.55 |
| 06/29/2026 10:32 | 610 | 490.55 |
| 06/29/2026 10:32 | 49 | 490.55 |
| 06/29/2026 10:32 | 11 | 490.60 |
| 06/29/2026 10:32 | 21 | 490.60 |
| 06/29/2026 10:32 | 96 | 490.60 |
| 06/29/2026 10:32 | 81 | 490.60 |
| 06/29/2026 10:32 | 24 | 490.60 |
| 06/29/2026 10:32 | 49 | 490.65 |
| 06/29/2026 10:32 | 20 | 490.65 |
| 06/29/2026 10:32 | 1 | 490.65 |
| 06/29/2026 10:32 | 10 | 490.65 |
| 06/29/2026 10:32 | 76 | 490.60 |
| 06/29/2026 10:32 | 136 | 490.80 |
| 06/29/2026 10:32 | 43 | 490.60 |
| 06/29/2026 10:32 | 37 | 490.50 |
| 06/29/2026 10:32 | 2 | 490.65 |
| 06/29/2026 10:32 | 1559 | 490.35 |
| 06/29/2026 10:32 | 49 | 490.35 |
| 06/29/2026 10:32 | 21 | 490.35 |
| 06/29/2026 10:32 | 21 | 490.40 |
| 06/29/2026 10:32 | 21 | 490.45 |
| 06/29/2026 10:31 | 2 | 490.65 |
| 06/29/2026 10:31 | 25 | 490.80 |
| 06/29/2026 10:31 | 2 | 490.80 |
| 06/29/2026 10:31 | 62 | 490.85 |
| 06/29/2026 10:31 | 25 | 490.90 |
| 06/29/2026 10:31 | 9 | 491.00 |
| 06/29/2026 10:31 | 22 | 491.15 |
| 06/29/2026 10:31 | 100 | 491.15 |
| 06/29/2026 10:31 | 389 | 491.25 |
| 06/29/2026 10:31 | 49 | 491.25 |
| 06/29/2026 10:31 | 49 | 491.25 |
| 06/29/2026 10:31 | 124 | 491.25 |
| 06/29/2026 10:31 | 22 | 491.25 |
| 06/29/2026 10:31 | 127 | 491.20 |
| 06/29/2026 10:31 | 22 | 491.20 |
| 06/29/2026 10:31 | 49 | 491.15 |
| 06/29/2026 10:31 | 32 | 491.15 |
| 06/29/2026 10:31 | 1 | 491.15 |
| 06/29/2026 10:31 | 9 | 491.05 |
| 06/29/2026 10:31 | 22 | 491.05 |
| 06/29/2026 10:31 | 15 | 491.05 |
| 06/29/2026 10:31 | 16 | 491.05 |
| 06/29/2026 10:31 | 38 | 491.05 |
| 06/29/2026 10:31 | 31 | 491.05 |
| 06/29/2026 10:31 | 20 | 491.25 |
| 06/29/2026 10:31 | � | 491.30 |
| 06/29/2026 10:31 | 80 | 491.25 |
| 06/29/2026 10:31 | 16 | 491.30 |
| 06/29/2026 10:31 | 100 | 491.35 |
| 06/29/2026 10:31 | 23 | 491.40 |
| 06/29/2026 10:31 | 15 | 491.50 |
| 06/29/2026 10:31 | 57 | 491.40 |
| 06/29/2026 10:31 | 54 | 491.30 |
| 06/29/2026 10:31 | 3 | 491.30 |
| 06/29/2026 10:31 | 10 | 491.25 |
| 06/29/2026 10:31 | 32 | 490.90 |
| 06/29/2026 10:31 | 23 | 490.90 |
| 06/29/2026 10:31 | 12 | 490.85 |
| 06/29/2026 10:31 | 57 | 490.80 |
| 06/29/2026 10:31 | 183 | 490.80 |
| 06/29/2026 10:31 | 10 | 490.80 |
| 06/29/2026 10:30 | 26 | 490.75 |
| 06/29/2026 10:30 | 42 | 490.70 |
| 06/29/2026 10:30 | 34 | 490.80 |
| 06/29/2026 10:30 | 51 | 490.75 |
| 06/29/2026 10:30 | 27 | 490.70 |
| 06/29/2026 10:30 | 27 | 490.70 |
| 06/29/2026 10:30 | 28 | 490.70 |
| 06/29/2026 10:30 | 46 | 490.70 |
| 06/29/2026 10:30 | 17 | 490.575 |
| 06/29/2026 10:30 | 480 | 490.35 |
| 06/29/2026 10:30 | 73 | 490.35 |
| 06/29/2026 10:30 | � | 490.40 |
| 06/29/2026 10:30 | 14 | 490.35 |
| 06/29/2026 10:30 | 26 | 490.40 |
| 06/29/2026 10:30 | 300 | 490.50 |
| 06/29/2026 10:30 | 1 | 490.50 |
| 06/29/2026 10:30 | 129 | 490.60 |
| 06/29/2026 10:30 | 131 | 490.60 |
| 06/29/2026 10:30 | 1 | 490.65 |
| 06/29/2026 10:30 | 28 | 490.65 |
| 06/29/2026 10:30 | 100 | 490.65 |
| 06/29/2026 10:30 | 61 | 490.65 |
| 06/29/2026 10:30 | 159 | 490.80 |
| 06/29/2026 10:30 | 173 | 490.90 |
| 06/29/2026 10:30 | 49 | 490.90 |
| 06/29/2026 10:30 | 48 | 490.85 |
| 06/29/2026 10:30 | 29 | 490.85 |
| 06/29/2026 10:30 | 50 | 490.80 |
| 06/29/2026 10:30 | � | 490.80 |
| 06/29/2026 10:30 | � | 490.75 |
| 06/29/2026 10:30 | 29 | 490.80 |
| 06/29/2026 10:30 | 27 | 490.75 |
| 06/29/2026 10:30 | 95 | 490.55 |
| 06/29/2026 10:30 | 129 | 490.55 |
| 06/29/2026 10:30 | 118 | 490.55 |
| 06/29/2026 10:30 | 30 | 490.55 |
| 06/29/2026 10:30 | 129 | 490.60 |
| 06/29/2026 10:30 | 30 | 490.65 |
| 06/29/2026 10:30 | 5 | 490.90 |
| 06/29/2026 10:30 | 139 | 490.90 |
| 06/29/2026 10:30 | 61 | 490.90 |
| 06/29/2026 10:30 | 28 | 490.85 |
| 06/29/2026 10:30 | 30 | 490.80 |
| 06/29/2026 10:30 | 49 | 490.80 |
| 06/29/2026 10:30 | 26 | 490.75 |
| 06/29/2026 10:30 | 130 | 490.65 |
| 06/29/2026 10:30 | 32 | 490.65 |
| 06/29/2026 10:30 | 32 | 490.70 |
| 06/29/2026 10:30 | 70 | 490.95 |
| 06/29/2026 10:30 | 36 | 490.90 |
| 06/29/2026 10:30 | 61 | 490.90 |
| 06/29/2026 10:30 | 55 | 490.90 |
| 06/29/2026 10:30 | 6 | 490.95 |
| 06/29/2026 10:30 | 8 | 491.00 |
| 06/29/2026 10:30 | 75 | 491.00 |
| 06/29/2026 10:30 | 36 | 491.00 |
| 06/29/2026 10:30 | 5 | 491.00 |
| 06/29/2026 10:30 | 20 | 491.00 |
| 06/29/2026 10:30 | 10 | 490.875 |
| 06/29/2026 10:30 | 27 | 491.00 |
| 06/29/2026 10:30 | 500 | 491.00 |
| 06/29/2026 10:30 | 12 | 491.00 |
| 06/29/2026 10:30 | 8 | 491.00 |
| 06/29/2026 10:30 | 20 | 491.00 |
| 06/29/2026 10:30 | 20 | 491.00 |
| 06/29/2026 10:30 | 100 | 491.00 |
| 06/29/2026 10:30 | 1 | 491.00 |
| 06/29/2026 10:30 | 29 | 491.00 |
| 06/29/2026 10:30 | 25 | 491.00 |
| 06/29/2026 10:29 | 1 | 491.25 |
| 06/29/2026 10:29 | 100 | 491.35 |
| 06/29/2026 10:29 | 26 | 491.35 |
| 06/29/2026 10:29 | 30 | 491.35 |
| 06/29/2026 10:29 | 2 | 491.60 |
| 06/29/2026 10:29 | 21 | 491.55 |
| 06/29/2026 10:29 | 31 | 491.55 |
| 06/29/2026 10:29 | 78 | 491.50 |
| 06/29/2026 10:29 | 23 | 491.50 |
| 06/29/2026 10:29 | 19 | 491.60 |
| 06/29/2026 10:29 | 132 | 491.65 |
| 06/29/2026 10:29 | 138 | 491.80 |
| 06/29/2026 10:29 | 44 | 491.80 |
| 06/29/2026 10:29 | 20 | 491.80 |
| 06/29/2026 10:29 | 113 | 491.95 |
| 06/29/2026 10:29 | 215 | 492.20 |
| 06/29/2026 10:29 | 35 | 492.20 |
| 06/29/2026 10:29 | 250 | 492.20 |
| 06/29/2026 10:29 | 3 | 492.20 |
| 06/29/2026 10:29 | 35 | 492.20 |
| 06/29/2026 10:29 | 29 | 492.25 |
| 06/29/2026 10:29 | 100 | 492.25 |
| 06/29/2026 10:29 | 18 | 492.30 |
| 06/29/2026 10:29 | 51 | 492.30 |
| 06/29/2026 10:29 | 29 | 492.30 |
| 06/29/2026 10:29 | 14 | 492.45 |
| 06/29/2026 10:29 | 29 | 492.45 |
| 06/29/2026 10:29 | 2 | 492.40 |
| 06/29/2026 10:29 | 1 | 492.45 |
| 06/29/2026 10:29 | 63 | 492.45 |
| 06/29/2026 10:29 | 36 | 492.45 |
| 06/29/2026 10:29 | 406 | 492.50 |
| 06/29/2026 10:29 | 10 | 492.55 |
| 06/29/2026 10:29 | 44 | 492.55 |
| 06/29/2026 10:29 | 18 | 492.55 |
| 06/29/2026 10:29 | 71 | 492.625 |
| 06/29/2026 10:29 | 2 | 492.625 |
| 06/29/2026 10:29 | � | 492.75 |
| 06/29/2026 10:29 | � | 492.70 |
| 06/29/2026 10:29 | 12 | 492.75 |
| 06/29/2026 10:29 | 8 | 492.70 |
| 06/29/2026 10:29 | 49 | 492.65 |
| 06/29/2026 10:28 | 2 | 492.65 |
| 06/29/2026 10:28 | 15 | 492.65 |
| 06/29/2026 10:28 | 12 | 492.55 |
| 06/29/2026 10:28 | 33 | 492.55 |
| 06/29/2026 10:28 | 2 | 492.65 |
| 06/29/2026 10:28 | 12 | 492.60 |
| 06/29/2026 10:28 | 39 | 492.60 |
| 06/29/2026 10:28 | 17 | 492.60 |
| 06/29/2026 10:28 | 14 | 492.60 |
| 06/29/2026 10:28 | 1 | 492.625 |
| 06/29/2026 10:28 | 207 | 492.85 |
| 06/29/2026 10:28 | 129 | 492.85 |
| 06/29/2026 10:28 | 39 | 492.80 |
| 06/29/2026 10:28 | 31 | 492.80 |
| 06/29/2026 10:28 | 102 | 492.80 |
| 06/29/2026 10:28 | 22 | 492.80 |
| 06/29/2026 10:28 | 50 | 492.45 |
| 06/29/2026 10:28 | 34 | 492.45 |
| 06/29/2026 10:27 | 49 | 492.40 |
| 06/29/2026 10:27 | 50 | 492.40 |
| 06/29/2026 10:27 | 29 | 492.40 |
| 06/29/2026 10:27 | 21 | 492.40 |
| 06/29/2026 10:27 | 53 | 492.30 |
| 06/29/2026 10:27 | 47 | 492.30 |
| 06/29/2026 10:27 | 36 | 492.25 |
| 06/29/2026 10:27 | 49 | 492.25 |
| 06/29/2026 10:27 | 36 | 492.25 |
| 06/29/2026 10:27 | 50 | 492.30 |
| 06/29/2026 10:27 | 49 | 492.30 |
| 06/29/2026 10:27 | 231 | 492.50 |
| 06/29/2026 10:27 | 52 | 492.50 |
| 06/29/2026 10:27 | 49 | 492.45 |
| 06/29/2026 10:26 | 38 | 492.05 |
| 06/29/2026 10:26 | 20 | 492.00 |
| 06/29/2026 10:26 | 46 | 492.10 |
| 06/29/2026 10:26 | 70 | 492.30 |
| 06/29/2026 10:26 | 15 | 492.30 |
| 06/29/2026 10:26 | 64 | 492.30 |
| 06/29/2026 10:26 | 18 | 492.30 |
| 06/29/2026 10:26 | 130 | 492.20 |
| 06/29/2026 10:26 | 195 | 492.20 |
| 06/29/2026 10:26 | 73 | 492.15 |
| 06/29/2026 10:26 | 108 | 492.15 |
| 06/29/2026 10:26 | 35 | 492.15 |
| 06/29/2026 10:26 | 49 | 492.15 |
| 06/29/2026 10:26 | 1 | 492.00 |
| 06/29/2026 10:26 | 17 | 492.05 |
| 06/29/2026 10:26 | 32 | 492.05 |
| 06/29/2026 10:26 | 19 | 492.00 |
| 06/29/2026 10:26 | 46 | 492.00 |
| 06/29/2026 10:26 | 18 | 491.95 |
| 06/29/2026 10:26 | 5 | 492.00 |
| 06/29/2026 10:26 | 1 | 492.00 |
| 06/29/2026 10:26 | 550 | 492.00 |
| 06/29/2026 10:26 | 28 | 492.00 |
| 06/29/2026 10:26 | 37 | 492.00 |
| 06/29/2026 10:26 | 16 | 492.00 |
| 06/29/2026 10:26 | 84 | 492.00 |
| 06/29/2026 10:26 | 220 | 492.00 |
| 06/29/2026 10:25 | 193 | 492.00 |
| 06/29/2026 10:25 | 50 | 492.00 |
| 06/29/2026 10:25 | 89 | 492.10 |
| 06/29/2026 10:25 | 20 | 492.00 |
| 06/29/2026 10:25 | 13 | 492.20 |
| 06/29/2026 10:25 | 8 | 492.20 |
| 06/29/2026 10:24 | 49 | 492.30 |
| 06/29/2026 10:24 | 1 | 492.30 |
| 06/29/2026 10:24 | 1 | 492.30 |
| 06/29/2026 10:24 | 20 | 492.30 |
| 06/29/2026 10:24 | 3 | 492.20 |
| 06/29/2026 10:23 | 10 | 492.30 |
| 06/29/2026 10:23 | 5 | 492.20 |
| 06/29/2026 10:23 | 368 | 492.25 |
| 06/29/2026 10:23 | 38 | 492.25 |
| 06/29/2026 10:23 | 22 | 492.30 |
| 06/29/2026 10:23 | 24 | 492.30 |
| 06/29/2026 10:23 | 53 | 492.30 |
| 06/29/2026 10:23 | 4 | 492.30 |
| 06/29/2026 10:23 | 12 | 492.15 |
| 06/29/2026 10:22 | 50 | 492.20 |
| 06/29/2026 10:22 | 10 | 492.10 |
| 06/29/2026 10:22 | 20 | 492.10 |
| 06/29/2026 10:21 | 44 | 492.05 |
| 06/29/2026 10:21 | 151 | 492.05 |
| 06/29/2026 10:21 | 33 | 492.05 |
| 06/29/2026 10:21 | 50 | 492.10 |
| 06/29/2026 10:21 | 33 | 492.10 |
| 06/29/2026 10:21 | 223 | 492.20 |
| 06/29/2026 10:21 | 197 | 492.20 |
| 06/29/2026 10:21 | 23 | 492.20 |
| 06/29/2026 10:21 | 231 | 492.20 |
| 06/29/2026 10:21 | 74 | 492.20 |
| 06/29/2026 10:21 | 21 | 492.10 |
| 06/29/2026 10:21 | 50 | 492.00 |
| 06/29/2026 10:21 | 22 | 492.00 |
| 06/29/2026 10:21 | 2 | 491.85 |
| 06/29/2026 10:21 | 12 | 491.65 |
| 06/29/2026 10:21 | 1 | 491.35 |
| 06/29/2026 10:21 | 56 | 491.50 |
| 06/29/2026 10:21 | 3 | 491.50 |
| 06/29/2026 10:21 | 1 | 491.575 |
| 06/29/2026 10:21 | 2 | 491.50 |
| 06/29/2026 10:21 | 31 | 491.65 |
| 06/29/2026 10:21 | 10 | 491.65 |
| 06/29/2026 10:21 | 5 | 491.85 |
| 06/29/2026 10:21 | 20 | 492.05 |
| 06/29/2026 10:20 | 118 | 492.00 |
| 06/29/2026 10:20 | 32 | 492.00 |
| 06/29/2026 10:20 | 3 | 492.05 |
| 06/29/2026 10:20 | 22 | 491.95 |
| 06/29/2026 10:20 | 28 | 491.95 |
| 06/29/2026 10:20 | 30 | 492.00 |
| 06/29/2026 10:20 | 36 | 492.00 |
| 06/29/2026 10:20 | 35 | 492.00 |
| 06/29/2026 10:20 | 36 | 491.95 |
| 06/29/2026 10:20 | 13 | 491.825 |
| 06/29/2026 10:20 | 17 | 491.80 |
| 06/29/2026 10:20 | 5 | 491.80 |
| 06/29/2026 10:20 | 101 | 491.80 |
| 06/29/2026 10:20 | 1 | 491.80 |
| 06/29/2026 10:20 | 7 | 492.00 |
| 06/29/2026 10:20 | 19 | 492.00 |
| 06/29/2026 10:20 | 21 | 492.00 |
| 06/29/2026 10:20 | 520 | 491.95 |
| 06/29/2026 10:20 | 330 | 491.95 |
| 06/29/2026 10:20 | 50 | 491.90 |
| 06/29/2026 10:20 | 296 | 491.90 |
| 06/29/2026 10:20 | 27 | 491.95 |
| 06/29/2026 10:20 | 3 | 491.95 |
| 06/29/2026 10:20 | 10 | 491.95 |
| 06/29/2026 10:19 | 2 | 491.90 |
| 06/29/2026 10:19 | 2 | 491.90 |
| 06/29/2026 10:19 | 4 | 491.95 |
| 06/29/2026 10:19 | 17 | 491.85 |
| 06/29/2026 10:19 | 49 | 491.85 |
| 06/29/2026 10:19 | 30 | 491.85 |
| 06/29/2026 10:19 | 30 | 492.20 |
| 06/29/2026 10:19 | 26 | 492.20 |
| 06/29/2026 10:19 | 5 | 491.90 |
| 06/29/2026 10:19 | 9 | 492.00 |
| 06/29/2026 10:19 | 20 | 491.80 |
| 06/29/2026 10:19 | 30 | 491.75 |
| 06/29/2026 10:19 | 83 | 491.75 |
| 06/29/2026 10:19 | 21 | 491.60 |
| 06/29/2026 10:19 | 34 | 491.60 |
| 06/29/2026 10:19 | 57 | 491.60 |
| 06/29/2026 10:19 | 49 | 491.60 |
| 06/29/2026 10:19 | 20 | 491.50 |
| 06/29/2026 10:19 | 121 | 491.55 |
| 06/29/2026 10:19 | 325 | 491.60 |
| 06/29/2026 10:19 | 50 | 491.60 |
| 06/29/2026 10:19 | 13 | 491.60 |
| 06/29/2026 10:19 | 1 | 491.725 |
| 06/29/2026 10:19 | 3 | 491.775 |
| 06/29/2026 10:19 | 10 | 491.775 |
| 06/29/2026 10:19 | 27 | 491.80 |
| 06/29/2026 10:19 | 87 | 491.80 |
| 06/29/2026 10:19 | 15 | 491.90 |
| 06/29/2026 10:19 | 23 | 491.95 |
| 06/29/2026 10:19 | 20 | 491.95 |
| 06/29/2026 10:18 | 118 | 492.00 |
| 06/29/2026 10:18 | 82 | 492.00 |
| 06/29/2026 10:18 | 25 | 491.90 |
| 06/29/2026 10:18 | 49 | 492.10 |
| 06/29/2026 10:18 | 2251 | 492.20 |
| 06/29/2026 10:18 | 113 | 492.20 |
| 06/29/2026 10:18 | 128 | 492.20 |
| 06/29/2026 10:18 | 132 | 492.20 |
| 06/29/2026 10:18 | 108 | 492.20 |
| 06/29/2026 10:18 | 49 | 492.20 |
| 06/29/2026 10:18 | 49 | 492.20 |
| 06/29/2026 10:18 | 21 | 492.20 |
| 06/29/2026 10:18 | 139 | 492.15 |
| 06/29/2026 10:18 | 120 | 492.15 |
| 06/29/2026 10:18 | 49 | 492.15 |
| 06/29/2026 10:18 | 49 | 492.15 |
| 06/29/2026 10:18 | 23 | 492.15 |
| 06/29/2026 10:18 | 37 | 492.10 |
| 06/29/2026 10:18 | 34 | 492.10 |
| 06/29/2026 10:18 | 151 | 492.10 |
| 06/29/2026 10:18 | 49 | 492.10 |
| 06/29/2026 10:18 | 20 | 492.00 |
| 06/29/2026 10:18 | 1000 | 492.05 |
| 06/29/2026 10:18 | 40 | 492.15 |
| 06/29/2026 10:18 | 203 | 492.15 |
| 06/29/2026 10:18 | 2 | 492.35 |
| 06/29/2026 10:18 | 4 | 492.25 |
| 06/29/2026 10:18 | 30 | 492.25 |
| 06/29/2026 10:18 | 6 | 492.20 |
| 06/29/2026 10:18 | 46 | 492.20 |
| 06/29/2026 10:18 | 33 | 492.20 |
| 06/29/2026 10:18 | 20 | 492.25 |
| 06/29/2026 10:18 | 51 | 492.35 |
| 06/29/2026 10:17 | 17 | 492.20 |
| 06/29/2026 10:17 | 3 | 492.20 |
| 06/29/2026 10:17 | 46 | 492.25 |
| 06/29/2026 10:17 | 21 | 492.25 |
| 06/29/2026 10:17 | 2 | 492.15 |
| 06/29/2026 10:17 | 1 | 492.15 |
| 06/29/2026 10:17 | 1 | 492.15 |
| 06/29/2026 10:17 | 37 | 492.15 |
| 06/29/2026 10:16 | 42 | 492.05 |
| 06/29/2026 10:16 | 46 | 492.05 |
| 06/29/2026 10:16 | 15 | 492.05 |
| 06/29/2026 10:16 | 18 | 492.15 |
| 06/29/2026 10:16 | 13 | 491.80 |
| 06/29/2026 10:16 | 87 | 491.875 |
| 06/29/2026 10:16 | 31 | 491.90 |
| 06/29/2026 10:16 | 28 | 492.00 |
| 06/29/2026 10:16 | 3 | 492.00 |
| 06/29/2026 10:16 | 1000 | 492.00 |
| 06/29/2026 10:16 | 344 | 492.00 |
| 06/29/2026 10:16 | 19 | 492.00 |
| 06/29/2026 10:16 | 2 | 492.15 |
| 06/29/2026 10:16 | 1 | 492.15 |
| 06/29/2026 10:16 | 14 | 492.05 |
| 06/29/2026 10:16 | 230 | 492.20 |
| 06/29/2026 10:16 | 176 | 492.15 |
| 06/29/2026 10:16 | 20 | 492.20 |
| 06/29/2026 10:16 | 28 | 492.10 |
| 06/29/2026 10:16 | 7 | 492.10 |
| 06/29/2026 10:16 | 28 | 492.10 |
| 06/29/2026 10:16 | 3 | 492.20 |
| 06/29/2026 10:16 | 12 | 492.20 |
| 06/29/2026 10:16 | 57 | 492.20 |
| 06/29/2026 10:16 | 11 | 492.20 |
| 06/29/2026 10:16 | 10 | 492.20 |
| 06/29/2026 10:16 | 10 | 492.20 |
| 06/29/2026 10:16 | 100 | 492.20 |
| 06/29/2026 10:15 | 10 | 492.15 |
| 06/29/2026 10:15 | 1 | 492.10 |
| 06/29/2026 10:15 | 10 | 492.25 |
| 06/29/2026 10:15 | 1 | 492.30 |
| 06/29/2026 10:15 | 8 | 492.15 |
| 06/29/2026 10:15 | 13 | 492.15 |
| 06/29/2026 10:15 | 19 | 492.15 |
| 06/29/2026 10:15 | 400 | 492.30 |
| 06/29/2026 10:15 | 600 | 492.30 |
| 06/29/2026 10:15 | 21 | 492.35 |
| 06/29/2026 10:15 | 53 | 492.35 |
| 06/29/2026 10:15 | 39 | 492.35 |
| 06/29/2026 10:15 | 1 | 492.30 |
| 06/29/2026 10:15 | 7 | 492.30 |
| 06/29/2026 10:15 | 46 | 492.25 |
| 06/29/2026 10:15 | 151 | 492.25 |
| 06/29/2026 10:15 | 19 | 492.25 |
| 06/29/2026 10:15 | 46 | 492.40 |
| 06/29/2026 10:15 | 6 | 492.40 |
| 06/29/2026 10:15 | 5 | 492.40 |
| 06/29/2026 10:15 | 74 | 492.45 |
| 06/29/2026 10:15 | 26 | 492.50 |
| 06/29/2026 10:15 | 49 | 492.50 |
| 06/29/2026 10:15 | 26 | 492.50 |
| 06/29/2026 10:15 | 13 | 492.50 |
| 06/29/2026 10:15 | 5 | 492.50 |
| 06/29/2026 10:15 | 1 | 492.75 |
| 06/29/2026 10:14 | 51 | 492.70 |
| 06/29/2026 10:14 | 49 | 492.70 |
| 06/29/2026 10:14 | 80 | 492.60 |
| 06/29/2026 10:14 | 1 | 492.70 |
| 06/29/2026 10:14 | 49 | 492.70 |
| 06/29/2026 10:14 | 13 | 492.575 |
| 06/29/2026 10:14 | 1 | 492.625 |
| 06/29/2026 10:14 | 127 | 492.45 |
| 06/29/2026 10:14 | 50 | 492.45 |
| 06/29/2026 10:14 | 23 | 492.45 |
| 06/29/2026 10:14 | 15 | 492.65 |
| 06/29/2026 10:14 | 49 | 492.65 |
| 06/29/2026 10:14 | 18 | 492.65 |
| 06/29/2026 10:14 | 18 | 492.60 |
| 06/29/2026 10:14 | 5 | 492.675 |
| 06/29/2026 10:14 | 6 | 492.60 |
| 06/29/2026 10:14 | 500 | 492.60 |
| 06/29/2026 10:13 | 9 | 492.65 |
| 06/29/2026 10:13 | 36 | 492.80 |
| 06/29/2026 10:13 | 16 | 492.60 |
| 06/29/2026 10:13 | 151 | 492.60 |
| 06/29/2026 10:13 | 49 | 492.60 |
| 06/29/2026 10:13 | 49 | 492.40 |
| 06/29/2026 10:13 | 28 | 492.30 |
| 06/29/2026 10:13 | 109 | 492.20 |
| 06/29/2026 10:13 | 23 | 492.15 |
| 06/29/2026 10:13 | 20 | 492.00 |
| 06/29/2026 10:13 | 180 | 492.00 |
| 06/29/2026 10:12 | 35 | 491.80 |
| 06/29/2026 10:12 | 40 | 491.80 |
| 06/29/2026 10:12 | 1 | 491.80 |
| 06/29/2026 10:12 | 225 | 491.65 |
| 06/29/2026 10:12 | 46 | 491.70 |
| 06/29/2026 10:12 | 46 | 491.75 |
| 06/29/2026 10:12 | 2392 | 491.75 |
| 06/29/2026 10:12 | 2000 | 491.75 |
| 06/29/2026 10:12 | 13 | 491.75 |
| 06/29/2026 10:12 | 99 | 491.75 |
| 06/29/2026 10:12 | 4 | 491.75 |
| 06/29/2026 10:12 | 21 | 491.75 |
| 06/29/2026 10:12 | 18 | 491.75 |
| 06/29/2026 10:12 | 44 | 491.75 |
| 06/29/2026 10:12 | 69 | 491.75 |
| 06/29/2026 10:12 | 406 | 491.80 |
| 06/29/2026 10:12 | 31 | 491.85 |
| 06/29/2026 10:12 | 30 | 491.95 |
| 06/29/2026 10:12 | 5 | 492.00 |
| 06/29/2026 10:12 | 304 | 492.00 |
| 06/29/2026 10:12 | 123 | 492.00 |
| 06/29/2026 10:12 | 250 | 492.00 |
| 06/29/2026 10:12 | 142 | 492.00 |
| 06/29/2026 10:12 | 500 | 492.00 |
| 06/29/2026 10:12 | 100 | 492.00 |
| 06/29/2026 10:12 | 10 | 492.00 |
| 06/29/2026 10:12 | 10 | 492.00 |
| 06/29/2026 10:12 | 20 | 492.00 |
| 06/29/2026 10:12 | 2 | 492.00 |
| 06/29/2026 10:12 | 500 | 492.00 |
| 06/29/2026 10:12 | 26 | 492.10 |
| 06/29/2026 10:12 | 203 | 492.10 |
| 06/29/2026 10:12 | 43 | 492.20 |
| 06/29/2026 10:12 | 5 | 492.20 |
| 06/29/2026 10:12 | 47 | 492.20 |
| 06/29/2026 10:12 | 20 | 492.20 |
| 06/29/2026 10:12 | 155 | 492.50 |
| 06/29/2026 10:12 | 61 | 492.45 |
| 06/29/2026 10:12 | 46 | 492.55 |
| 06/29/2026 10:12 | 19 | 492.50 |
| 06/29/2026 10:12 | 19 | 492.45 |
| 06/29/2026 10:12 | 49 | 492.55 |
| 06/29/2026 10:12 | 27 | 492.55 |
| 06/29/2026 10:12 | 45 | 492.55 |
| 06/29/2026 10:12 | � | 492.55 |
| 06/29/2026 10:12 | � | 492.50 |
| 06/29/2026 10:12 | 5 | 492.55 |
| 06/29/2026 10:12 | 46 | 492.50 |
| 06/29/2026 10:12 | 28 | 492.45 |
| 06/29/2026 10:12 | 4 | 492.40 |
| 06/29/2026 10:12 | 4 | 492.40 |
| 06/29/2026 10:12 | 5 | 492.45 |
| 06/29/2026 10:12 | 46 | 492.40 |
| 06/29/2026 10:12 | 21 | 492.40 |
| 06/29/2026 10:12 | 1 | 492.35 |
| 06/29/2026 10:11 | 848 | 492.25 |
| 06/29/2026 10:11 | 54 | 492.35 |
| 06/29/2026 10:11 | 81 | 492.25 |
| 06/29/2026 10:11 | 20 | 492.25 |
| 06/29/2026 10:11 | 151 | 492.25 |
| 06/29/2026 10:11 | 57 | 492.25 |
| 06/29/2026 10:11 | 10 | 492.40 |
| 06/29/2026 10:11 | 49 | 492.55 |
| 06/29/2026 10:11 | 21 | 492.55 |
| 06/29/2026 10:11 | 41 | 492.55 |
| 06/29/2026 10:11 | 30 | 492.55 |
| 06/29/2026 10:11 | 2 | 492.55 |
| 06/29/2026 10:11 | 2 | 492.70 |
| 06/29/2026 10:10 | 16 | 492.70 |
| 06/29/2026 10:10 | 65 | 492.70 |
| 06/29/2026 10:10 | 56 | 492.70 |
| 06/29/2026 10:10 | 57 | 492.70 |
| 06/29/2026 10:10 | 202 | 492.65 |
| 06/29/2026 10:10 | 49 | 492.65 |
| 06/29/2026 10:10 | 113 | 492.65 |
| 06/29/2026 10:10 | 37 | 492.65 |
| 06/29/2026 10:10 | 151 | 492.60 |
| 06/29/2026 10:10 | 21 | 492.60 |
| 06/29/2026 10:10 | 49 | 492.60 |
| 06/29/2026 10:10 | 37 | 492.60 |
| 06/29/2026 10:10 | 49 | 492.55 |
| 06/29/2026 10:10 | 35 | 492.55 |
| 06/29/2026 10:10 | 3175 | 492.40 |
| 06/29/2026 10:10 | 50 | 492.40 |
| 06/29/2026 10:10 | 151 | 492.40 |
| 06/29/2026 10:10 | 37 | 492.40 |
| 06/29/2026 10:10 | 50 | 492.45 |
| 06/29/2026 10:10 | 37 | 492.45 |
| 06/29/2026 10:10 | 3 | 492.50 |
| 06/29/2026 10:10 | 198 | 492.45 |
| 06/29/2026 10:10 | 6 | 492.45 |
| 06/29/2026 10:10 | 297 | 492.50 |
| 06/29/2026 10:10 | 623 | 492.50 |
| 06/29/2026 10:10 | 752 | 492.50 |
| 06/29/2026 10:10 | 4 | 492.70 |
| 06/29/2026 10:10 | 10 | 492.60 |
| 06/29/2026 10:10 | 10 | 492.60 |
| 06/29/2026 10:10 | 43 | 492.85 |
| 06/29/2026 10:10 | 35 | 492.80 |
| 06/29/2026 10:10 | 35 | 492.80 |
| 06/29/2026 10:10 | 47 | 492.80 |
| 06/29/2026 10:10 | 151 | 492.80 |
| 06/29/2026 10:10 | 61 | 492.80 |
| 06/29/2026 10:10 | 79 | 492.70 |
| 06/29/2026 10:10 | 1 | 492.70 |
| 06/29/2026 10:10 | 26 | 492.85 |
| 06/29/2026 10:10 | 21 | 493.05 |
| 06/29/2026 10:10 | 26 | 493.05 |
| 06/29/2026 10:10 | 36 | 492.95 |
| 06/29/2026 10:10 | 7 | 492.95 |
| 06/29/2026 10:10 | 2 | 493.10 |
| 06/29/2026 10:10 | 3 | 492.95 |
| 06/29/2026 10:10 | 10 | 493.025 |
| 06/29/2026 10:10 | 20 | 493.00 |
| 06/29/2026 10:10 | 62 | 493.00 |
| 06/29/2026 10:10 | 50 | 493.00 |
| 06/29/2026 10:10 | 41 | 493.00 |
| 06/29/2026 10:10 | 5 | 493.10 |
| 06/29/2026 10:10 | 15 | 493.10 |
| 06/29/2026 10:10 | 450 | 493.05 |
| 06/29/2026 10:10 | 91 | 493.05 |
| 06/29/2026 10:09 | 1 | 493.25 |
| 06/29/2026 10:09 | 170 | 493.10 |
| 06/29/2026 10:09 | � | 493.15 |
| 06/29/2026 10:09 | � | 493.10 |
| 06/29/2026 10:09 | 12 | 493.15 |
| 06/29/2026 10:09 | 50 | 493.10 |
| 06/29/2026 10:09 | 49 | 493.05 |
| 06/29/2026 10:09 | 4 | 493.05 |
| 06/29/2026 10:09 | 10 | 493.05 |
| 06/29/2026 10:09 | 5 | 493.05 |
| 06/29/2026 10:09 | 30 | 493.00 |
| 06/29/2026 10:09 | 9 | 493.00 |
| 06/29/2026 10:09 | 1 | 492.80 |
| 06/29/2026 10:08 | 5 | 492.95 |
| 06/29/2026 10:08 | 1 | 492.95 |
| 06/29/2026 10:08 | 10 | 492.85 |
| 06/29/2026 10:08 | 5 | 493.00 |
| 06/29/2026 10:08 | 143 | 492.95 |
| 06/29/2026 10:08 | 14 | 492.80 |
| 06/29/2026 10:08 | 14 | 492.80 |
| 06/29/2026 10:08 | 1 | 492.95 |
| 06/29/2026 10:08 | 10 | 493.075 |
| 06/29/2026 10:08 | � | 493.00 |
| 06/29/2026 10:08 | � | 493.05 |
| 06/29/2026 10:08 | 49 | 493.00 |
| 06/29/2026 10:08 | 31 | 493.00 |
| 06/29/2026 10:08 | 23 | 493.05 |
| 06/29/2026 10:08 | 32 | 492.90 |
| 06/29/2026 10:08 | 47 | 492.90 |
| 06/29/2026 10:08 | 36 | 492.90 |
| 06/29/2026 10:08 | 47 | 492.95 |
| 06/29/2026 10:08 | 34 | 492.95 |
| 06/29/2026 10:08 | 8 | 493.05 |
| 06/29/2026 10:07 | 38 | 492.90 |
| 06/29/2026 10:07 | 43 | 492.85 |
| 06/29/2026 10:07 | 445 | 492.85 |
| 06/29/2026 10:07 | 55 | 492.85 |
| 06/29/2026 10:07 | 255 | 492.90 |
| 06/29/2026 10:07 | 2 | 493.10 |
| 06/29/2026 10:07 | 1 | 493.15 |
| 06/29/2026 10:07 | 20 | 493.15 |
| 06/29/2026 10:07 | 36 | 493.15 |
| 06/29/2026 10:07 | 2222 | 493.00 |
| 06/29/2026 10:07 | 10 | 493.00 |
| 06/29/2026 10:07 | 1 | 493.00 |
| 06/29/2026 10:07 | 5 | 493.00 |
| 06/29/2026 10:07 | 15 | 493.00 |
| 06/29/2026 10:07 | 300 | 493.10 |
| 06/29/2026 10:07 | 120 | 493.10 |
| 06/29/2026 10:07 | 30 | 493.10 |
| 06/29/2026 10:07 | 2 | 493.10 |
| 06/29/2026 10:07 | 10 | 493.35 |
| 06/29/2026 10:07 | 16 | 493.20 |
| 06/29/2026 10:07 | 200 | 493.20 |
| 06/29/2026 10:07 | 31 | 493.25 |
| 06/29/2026 10:07 | 23 | 493.50 |
| 06/29/2026 10:07 | 77 | 493.375 |
| 06/29/2026 10:07 | 1 | 493.375 |
| 06/29/2026 10:07 | 48 | 493.40 |
| 06/29/2026 10:07 | � | 493.70 |
| 06/29/2026 10:07 | � | 493.65 |
| 06/29/2026 10:07 | 19 | 493.70 |
| 06/29/2026 10:07 | 31 | 493.65 |
| 06/29/2026 10:07 | 73 | 493.75 |
| 06/29/2026 10:07 | 27 | 493.75 |
| 06/29/2026 10:07 | 1 | 493.85 |
| 06/29/2026 10:07 | 49 | 493.85 |
| 06/29/2026 10:07 | 11 | 493.75 |
| 06/29/2026 10:07 | 21 | 493.75 |
| 06/29/2026 10:07 | 19 | 493.80 |
| 06/29/2026 10:07 | 19 | 493.80 |
| 06/29/2026 10:07 | 8 | 493.75 |
| 06/29/2026 10:07 | 41 | 493.75 |
| 06/29/2026 10:07 | 1 | 493.75 |
| 06/29/2026 10:07 | 3 | 493.90 |
| 06/29/2026 10:06 | 74 | 493.85 |
| 06/29/2026 10:06 | � | 493.80 |
| 06/29/2026 10:06 | 94 | 493.70 |
| 06/29/2026 10:06 | 26 | 493.80 |
| 06/29/2026 10:06 | 195 | 493.65 |
| 06/29/2026 10:06 | 79 | 493.65 |
| 06/29/2026 10:06 | 88 | 493.65 |
| 06/29/2026 10:06 | 21 | 493.75 |
| 06/29/2026 10:06 | 21 | 493.70 |
| 06/29/2026 10:06 | 16 | 493.65 |
| 06/29/2026 10:06 | 18 | 493.65 |
| 06/29/2026 10:06 | 53 | 493.75 |
| 06/29/2026 10:06 | 18 | 493.65 |
| 06/29/2026 10:06 | 1 | 493.65 |
| 06/29/2026 10:06 | 20 | 493.60 |
| 06/29/2026 10:06 | 133 | 493.65 |
| 06/29/2026 10:06 | 20 | 493.65 |
| 06/29/2026 10:06 | 5000 | 493.70 |
| 06/29/2026 10:06 | 34 | 493.75 |
| 06/29/2026 10:06 | 52 | 493.80 |
| 06/29/2026 10:06 | 52 | 493.90 |
| 06/29/2026 10:06 | 1532 | 494.05 |
| 06/29/2026 10:06 | 1210 | 494.05 |
| 06/29/2026 10:06 | 138 | 494.05 |
| 06/29/2026 10:06 | 151 | 494.05 |
| 06/29/2026 10:06 | 48 | 494.05 |
| 06/29/2026 10:06 | 43 | 494.05 |
| 06/29/2026 10:06 | 25 | 494.00 |
| 06/29/2026 10:06 | 23 | 494.00 |
| 06/29/2026 10:06 | 151 | 493.95 |
| 06/29/2026 10:06 | 48 | 493.95 |
| 06/29/2026 10:06 | 33 | 493.95 |
| 06/29/2026 10:06 | � | 493.95 |
| 06/29/2026 10:06 | � | 493.90 |
| 06/29/2026 10:06 | 48 | 493.95 |
| 06/29/2026 10:06 | 52 | 493.90 |
| 06/29/2026 10:06 | 1 | 493.95 |
| 06/29/2026 10:06 | 35 | 493.95 |
| 06/29/2026 10:06 | 6 | 494.00 |
| 06/29/2026 10:06 | 29 | 493.90 |
| 06/29/2026 10:06 | 29 | 493.95 |
| 06/29/2026 10:06 | 59 | 493.95 |
| 06/29/2026 10:06 | 91 | 494.00 |
| 06/29/2026 10:06 | 50 | 494.175 |
| 06/29/2026 10:06 | 31 | 494.25 |
| 06/29/2026 10:06 | 21 | 494.45 |
| 06/29/2026 10:06 | 76 | 494.35 |
| 06/29/2026 10:06 | 2 | 494.25 |
| 06/29/2026 10:05 | 49 | 494.25 |
| 06/29/2026 10:05 | 33 | 494.35 |
| 06/29/2026 10:05 | 20 | 494.35 |
| 06/29/2026 10:05 | 38 | 494.35 |
| 06/29/2026 10:05 | 22 | 494.35 |
| 06/29/2026 10:05 | 36 | 494.40 |
| 06/29/2026 10:05 | 1 | 494.45 |
| 06/29/2026 10:05 | 34 | 494.30 |
| 06/29/2026 10:05 | 50 | 494.35 |
| 06/29/2026 10:05 | 24 | 494.35 |
| 06/29/2026 10:05 | 10 | 494.60 |
| 06/29/2026 10:05 | 1 | 494.35 |
| 06/29/2026 10:05 | 1 | 494.35 |
| 06/29/2026 10:05 | 10 | 494.25 |
| 06/29/2026 10:05 | 80 | 494.00 |
| 06/29/2026 10:05 | 20 | 494.00 |
| 06/29/2026 10:05 | 19 | 494.00 |
| 06/29/2026 10:05 | 25 | 494.00 |
| 06/29/2026 10:05 | 50 | 494.00 |
| 06/29/2026 10:05 | 15 | 494.00 |
| 06/29/2026 10:04 | 1 | 493.90 |
| 06/29/2026 10:04 | 34 | 493.90 |
| 06/29/2026 10:04 | 2 | 493.90 |
| 06/29/2026 10:04 | 6 | 494.20 |
| 06/29/2026 10:04 | 18 | 494.25 |
| 06/29/2026 10:04 | 32 | 494.25 |
| 06/29/2026 10:04 | 21 | 494.15 |
| 06/29/2026 10:04 | 46 | 494.05 |
| 06/29/2026 10:04 | 4 | 494.05 |
| 06/29/2026 10:04 | 2 | 494.05 |
| 06/29/2026 10:04 | 34 | 494.05 |
| 06/29/2026 10:04 | 10 | 494.15 |
| 06/29/2026 10:04 | 137 | 494.15 |
| 06/29/2026 10:04 | 40 | 494.10 |
| 06/29/2026 10:04 | 8 | 493.90 |
| 06/29/2026 10:03 | 5 | 494.15 |
| 06/29/2026 10:03 | 40 | 493.95 |
| 06/29/2026 10:03 | 46 | 494.00 |
| 06/29/2026 10:03 | 9 | 494.00 |
| 06/29/2026 10:03 | 22 | 494.35 |
| 06/29/2026 10:03 | 63 | 494.30 |
| 06/29/2026 10:03 | 1 | 494.30 |
| 06/29/2026 10:03 | 10 | 494.30 |
| 06/29/2026 10:03 | 1 | 494.30 |
| 06/29/2026 10:03 | 5 | 494.15 |
| 06/29/2026 10:03 | 41 | 493.95 |
| 06/29/2026 10:03 | 10 | 493.525 |
| 06/29/2026 10:03 | 20 | 493.40 |
| 06/29/2026 10:03 | 24 | 493.40 |
| 06/29/2026 10:03 | 24 | 493.50 |
| 06/29/2026 10:03 | 22 | 493.50 |
| 06/29/2026 10:03 | 151 | 493.55 |
| 06/29/2026 10:03 | 24 | 493.55 |
| 06/29/2026 10:03 | 25 | 493.70 |
| 06/29/2026 10:03 | 18 | 493.80 |
| 06/29/2026 10:03 | 30 | 493.80 |
| 06/29/2026 10:03 | 20 | 493.80 |
| 06/29/2026 10:02 | 48 | 493.95 |
| 06/29/2026 10:02 | 52 | 493.95 |
| 06/29/2026 10:02 | 1 | 494.00 |
| 06/29/2026 10:02 | 2 | 494.00 |
| 06/29/2026 10:02 | 50 | 494.00 |
| 06/29/2026 10:02 | 300 | 494.00 |
| 06/29/2026 10:02 | 10 | 494.05 |
| 06/29/2026 10:02 | 26 | 494.15 |
| 06/29/2026 10:02 | 26 | 494.20 |
| 06/29/2026 10:02 | 4 | 494.25 |
| 06/29/2026 10:02 | 1 | 494.25 |
| 06/29/2026 10:02 | 2 | 494.55 |
| 06/29/2026 10:02 | 1 | 494.55 |
| 06/29/2026 10:02 | 18 | 494.35 |
| 06/29/2026 10:02 | 25 | 494.35 |
| 06/29/2026 10:02 | 34 | 494.35 |
| 06/29/2026 10:02 | 34 | 494.35 |
| 06/29/2026 10:02 | 40 | 494.05 |
| 06/29/2026 10:02 | 73 | 494.05 |
| 06/29/2026 10:02 | 13 | 494.10 |
| 06/29/2026 10:02 | 99 | 494.10 |
| 06/29/2026 10:02 | 5 | 494.20 |
| 06/29/2026 10:02 | 21 | 494.25 |
| 06/29/2026 10:02 | 156 | 494.25 |
| 06/29/2026 10:01 | 10 | 494.40 |
| 06/29/2026 10:01 | 29 | 494.40 |
| 06/29/2026 10:01 | 1 | 494.40 |
| 06/29/2026 10:01 | 1 | 494.40 |
| 06/29/2026 10:01 | 10 | 494.50 |
| 06/29/2026 10:01 | 1 | 494.75 |
| 06/29/2026 10:01 | 11 | 494.65 |
| 06/29/2026 10:01 | 20 | 494.70 |
| 06/29/2026 10:01 | 34 | 494.65 |
| 06/29/2026 10:01 | 10 | 494.65 |
| 06/29/2026 10:01 | 34 | 494.85 |
| 06/29/2026 10:01 | 1 | 494.85 |
| 06/29/2026 10:01 | 44 | 494.90 |
| 06/29/2026 10:01 | 16 | 494.85 |
| 06/29/2026 10:01 | 34 | 494.90 |
| 06/29/2026 10:01 | 16 | 494.90 |
| 06/29/2026 10:01 | 49 | 495.20 |
| 06/29/2026 10:01 | 49 | 495.15 |
| 06/29/2026 10:01 | 5000 | 495.05 |
| 06/29/2026 10:01 | 20 | 494.80 |
| 06/29/2026 10:01 | 10 | 494.725 |
| 06/29/2026 10:01 | 10 | 494.725 |
| 06/29/2026 10:01 | 10 | 494.725 |
| 06/29/2026 10:00 | 9 | 494.70 |
| 06/29/2026 10:00 | 20 | 494.70 |
| 06/29/2026 10:00 | 20 | 494.65 |
| 06/29/2026 10:00 | 100 | 494.65 |
| 06/29/2026 10:00 | 118 | 494.70 |
| 06/29/2026 10:00 | 29 | 494.70 |
| 06/29/2026 10:00 | 151 | 494.65 |
| 06/29/2026 10:00 | � | 494.65 |
| 06/29/2026 10:00 | � | 494.60 |
| 06/29/2026 10:00 | 29 | 494.65 |
| 06/29/2026 10:00 | 24 | 494.60 |
| 06/29/2026 10:00 | 31 | 494.55 |
| 06/29/2026 10:00 | 5 | 494.55 |
| 06/29/2026 10:00 | 12 | 494.75 |
| 06/29/2026 10:00 | 2 | 494.75 |
| 06/29/2026 10:00 | 35 | 494.80 |
| 06/29/2026 10:00 | 2 | 494.80 |
| 06/29/2026 10:00 | 20 | 494.80 |
| 06/29/2026 10:00 | 5 | 494.85 |
| 06/29/2026 10:00 | 35 | 494.95 |
| 06/29/2026 10:00 | 23 | 495.125 |
| 06/29/2026 10:00 | 2 | 495.15 |
| 06/29/2026 10:00 | 26 | 495.05 |
| 06/29/2026 10:00 | 88 | 495.20 |
| 06/29/2026 10:00 | 80 | 495.25 |
| 06/29/2026 10:00 | 151 | 495.25 |
| 06/29/2026 10:00 | 22 | 495.25 |
| 06/29/2026 10:00 | 2 | 495.05 |
| 06/29/2026 10:00 | 4 | 494.95 |
| 06/29/2026 10:00 | 1 | 494.85 |
| 06/29/2026 09:59 | 50 | 494.80 |
| 06/29/2026 09:59 | 25 | 494.85 |
| 06/29/2026 09:59 | 127 | 494.95 |
| 06/29/2026 09:59 | 129 | 494.95 |
| 06/29/2026 09:59 | 36 | 495.00 |
| 06/29/2026 09:59 | 21 | 495.00 |
| 06/29/2026 09:59 | � | 495.00 |
| 06/29/2026 09:59 | � | 495.05 |
| 06/29/2026 09:59 | 101 | 495.00 |
| 06/29/2026 09:59 | 21 | 495.05 |
| 06/29/2026 09:59 | 12 | 495.30 |
| 06/29/2026 09:59 | 20 | 495.30 |
| 06/29/2026 09:59 | 31 | 495.20 |
| 06/29/2026 09:59 | 1 | 495.20 |
| 06/29/2026 09:59 | 44 | 495.40 |
| 06/29/2026 09:59 | 23 | 495.40 |
| 06/29/2026 09:59 | 23 | 495.35 |
| 06/29/2026 09:59 | 46 | 495.35 |
| 06/29/2026 09:59 | 7 | 495.35 |
| 06/29/2026 09:59 | 3 | 495.35 |
| 06/29/2026 09:59 | 15 | 495.00 |
| 06/29/2026 09:58 | 35 | 494.90 |
| 06/29/2026 09:58 | 18 | 494.75 |
| 06/29/2026 09:58 | 3 | 494.75 |
| 06/29/2026 09:58 | 406 | 494.60 |
| 06/29/2026 09:58 | 21 | 494.60 |
| 06/29/2026 09:58 | 46 | 494.60 |
| 06/29/2026 09:58 | � | 494.60 |
| 06/29/2026 09:58 | � | 494.65 |
| 06/29/2026 09:58 | � | 494.70 |
| 06/29/2026 09:58 | 204 | 494.60 |
| 06/29/2026 09:58 | 17 | 494.65 |
| 06/29/2026 09:58 | 17 | 494.70 |
| 06/29/2026 09:58 | 30 | 494.70 |
| 06/29/2026 09:58 | 2 | 494.80 |
| 06/29/2026 09:58 | � | 494.85 |
| 06/29/2026 09:58 | � | 494.80 |
| 06/29/2026 09:58 | 8 | 494.85 |
| 06/29/2026 09:58 | 14 | 494.85 |
| 06/29/2026 09:58 | 12 | 494.80 |
| 06/29/2026 09:58 | 15 | 494.75 |
| 06/29/2026 09:57 | 4 | 494.75 |
| 06/29/2026 09:57 | 13 | 494.95 |
| 06/29/2026 09:57 | 242 | 495.00 |
| 06/29/2026 09:57 | 35 | 495.00 |
| 06/29/2026 09:57 | 1 | 495.00 |
| 06/29/2026 09:57 | 22 | 495.00 |
| 06/29/2026 09:57 | 22 | 495.05 |
| 06/29/2026 09:57 | 32 | 495.05 |
| 06/29/2026 09:57 | 24 | 494.75 |
| 06/29/2026 09:57 | 33 | 494.75 |
| 06/29/2026 09:57 | 4 | 494.80 |
| 06/29/2026 09:57 | 24 | 494.80 |
| 06/29/2026 09:57 | 1 | 494.975 |
| 06/29/2026 09:57 | 1 | 495.00 |
| 06/29/2026 09:57 | 60 | 495.20 |
| 06/29/2026 09:57 | � | 495.25 |
| 06/29/2026 09:57 | � | 495.30 |
| 06/29/2026 09:57 | 125 | 495.25 |
| 06/29/2026 09:57 | 7 | 495.30 |
| 06/29/2026 09:57 | 23 | 495.35 |
| 06/29/2026 09:57 | 5 | 495.35 |
| 06/29/2026 09:57 | 3 | 495.30 |
| 06/29/2026 09:57 | 1 | 495.50 |
| 06/29/2026 09:57 | 62 | 495.30 |
| 06/29/2026 09:57 | 86 | 495.30 |
| 06/29/2026 09:57 | 77 | 495.30 |
| 06/29/2026 09:56 | 20 | 495.25 |
| 06/29/2026 09:56 | 17 | 495.20 |
| 06/29/2026 09:56 | 24 | 495.20 |
| 06/29/2026 09:56 | 6 | 495.20 |
| 06/29/2026 09:56 | 20 | 495.30 |
| 06/29/2026 09:56 | 2 | 495.30 |
| 06/29/2026 09:56 | 37 | 495.45 |
| 06/29/2026 09:56 | 29 | 495.45 |
| 06/29/2026 09:56 | 26 | 495.65 |
| 06/29/2026 09:56 | 7 | 495.65 |
| 06/29/2026 09:56 | 2 | 495.85 |
| 06/29/2026 09:56 | 4 | 495.75 |
| 06/29/2026 09:56 | 9 | 495.75 |
| 06/29/2026 09:56 | 1 | 495.80 |
| 06/29/2026 09:56 | 24 | 495.85 |
| 06/29/2026 09:56 | 185 | 495.90 |
| 06/29/2026 09:56 | 24 | 495.90 |
| 06/29/2026 09:56 | 66 | 496.20 |
| 06/29/2026 09:56 | 1 | 496.20 |
| 06/29/2026 09:56 | 20 | 496.15 |
| 06/29/2026 09:56 | 100 | 496.10 |
| 06/29/2026 09:56 | 1 | 496.10 |
| 06/29/2026 09:56 | 5 | 495.90 |
| 06/29/2026 09:56 | 32 | 495.90 |
| 06/29/2026 09:56 | 39 | 496.05 |
| 06/29/2026 09:56 | 12 | 496.00 |
| 06/29/2026 09:56 | 120 | 496.00 |
| 06/29/2026 09:56 | 822 | 496.00 |
| 06/29/2026 09:56 | 2200 | 496.00 |
| 06/29/2026 09:56 | 1 | 496.00 |
| 06/29/2026 09:56 | 295 | 496.00 |
| 06/29/2026 09:56 | 5 | 496.00 |
| 06/29/2026 09:56 | 41 | 495.90 |
| 06/29/2026 09:56 | 200 | 495.85 |
| 06/29/2026 09:56 | 41 | 495.85 |
| 06/29/2026 09:56 | 8 | 495.75 |
| 06/29/2026 09:56 | 33 | 495.75 |
| 06/29/2026 09:56 | 46 | 495.60 |
| 06/29/2026 09:56 | 52 | 495.60 |
| 06/29/2026 09:56 | 71 | 495.70 |
| 06/29/2026 09:56 | 29 | 495.70 |
| 06/29/2026 09:56 | 6 | 495.70 |
| 06/29/2026 09:56 | 30 | 495.80 |
| 06/29/2026 09:56 | 18 | 495.70 |
| 06/29/2026 09:56 | 21 | 495.70 |
| 06/29/2026 09:56 | 25 | 495.70 |
| 06/29/2026 09:56 | 38 | 495.70 |
| 06/29/2026 09:56 | 198 | 495.70 |
| 06/29/2026 09:55 | 19 | 495.90 |
| 06/29/2026 09:55 | 939 | 495.80 |
| 06/29/2026 09:55 | 61 | 495.80 |
| 06/29/2026 09:55 | 21 | 495.70 |
| 06/29/2026 09:55 | 20 | 495.10 |
| 06/29/2026 09:55 | 57 | 495.10 |
| 06/29/2026 09:55 | 26 | 495.10 |
| 06/29/2026 09:54 | 23 | 495.00 |
| 06/29/2026 09:54 | 37 | 495.00 |
| 06/29/2026 09:54 | 30 | 495.10 |
| 06/29/2026 09:54 | 30 | 495.10 |
| 06/29/2026 09:54 | 1 | 495.10 |
| 06/29/2026 09:54 | 17 | 495.30 |
| 06/29/2026 09:54 | 3 | 495.45 |
| 06/29/2026 09:54 | 100 | 495.50 |
| 06/29/2026 09:54 | 29 | 495.50 |
| 06/29/2026 09:54 | 46 | 495.50 |
| 06/29/2026 09:54 | 3 | 495.50 |
| 06/29/2026 09:54 | 15 | 495.50 |
| 06/29/2026 09:54 | 10 | 495.50 |
| 06/29/2026 09:54 | 4 | 495.45 |
| 06/29/2026 09:54 | 19 | 495.45 |
| 06/29/2026 09:54 | 45 | 495.45 |
| 06/29/2026 09:54 | 32 | 495.45 |
| 06/29/2026 09:54 | 44 | 495.35 |
| 06/29/2026 09:54 | 32 | 495.45 |
| 06/29/2026 09:54 | 47 | 495.45 |
| 06/29/2026 09:54 | 10 | 495.45 |
| 06/29/2026 09:54 | 1 | 495.40 |
| 06/29/2026 09:54 | 23 | 495.35 |
| 06/29/2026 09:54 | 20 | 495.30 |
| 06/29/2026 09:54 | 8 | 495.35 |
| 06/29/2026 09:54 | 2 | 495.35 |
| 06/29/2026 09:54 | 1 | 495.30 |
| 06/29/2026 09:54 | 85 | 495.05 |
| 06/29/2026 09:54 | 49 | 495.05 |
| 06/29/2026 09:54 | 50 | 495.05 |
| 06/29/2026 09:54 | 19 | 495.15 |
| 06/29/2026 09:54 | 50 | 495.15 |
| 06/29/2026 09:54 | 49 | 494.95 |
| 06/29/2026 09:54 | 1 | 495.00 |
| 06/29/2026 09:54 | 99 | 495.00 |
| 06/29/2026 09:54 | 5 | 495.00 |
| 06/29/2026 09:54 | 112 | 495.00 |
| 06/29/2026 09:54 | 34 | 495.00 |
| 06/29/2026 09:54 | 130 | 495.00 |
| 06/29/2026 09:54 | 49 | 495.05 |
| 06/29/2026 09:54 | 34 | 495.05 |
| 06/29/2026 09:54 | 45 | 495.10 |
| 06/29/2026 09:54 | 23 | 495.10 |
| 06/29/2026 09:54 | 42 | 495.10 |
| 06/29/2026 09:53 | 49 | 495.20 |
| 06/29/2026 09:53 | 40 | 495.20 |
| 06/29/2026 09:53 | 49 | 495.25 |
| 06/29/2026 09:53 | 36 | 495.25 |
| 06/29/2026 09:53 | 1 | 495.30 |
| 06/29/2026 09:53 | 1 | 495.45 |
| 06/29/2026 09:53 | 45 | 495.40 |
| 06/29/2026 09:53 | 40 | 495.40 |
| 06/29/2026 09:53 | 23 | 495.50 |
| 06/29/2026 09:53 | 17 | 495.50 |
| 06/29/2026 09:53 | 29 | 495.50 |
| 06/29/2026 09:53 | 40 | 495.40 |
| 06/29/2026 09:53 | 29 | 495.20 |
| 06/29/2026 09:53 | 26 | 495.20 |
| 06/29/2026 09:53 | 100 | 495.25 |
| 06/29/2026 09:53 | 1 | 495.40 |
| 06/29/2026 09:53 | 2 | 495.45 |
| 06/29/2026 09:53 | 1 | 495.45 |
| 06/29/2026 09:53 | 1 | 495.50 |
| 06/29/2026 09:53 | 52 | 495.50 |
| 06/29/2026 09:53 | 57 | 495.55 |
| 06/29/2026 09:53 | 30 | 495.55 |
| 06/29/2026 09:53 | 5 | 495.65 |
| 06/29/2026 09:53 | 9 | 495.60 |
| 06/29/2026 09:53 | 52 | 495.60 |
| 06/29/2026 09:53 | 37 | 495.65 |
| 06/29/2026 09:53 | 112 | 495.55 |
| 06/29/2026 09:53 | 53 | 495.55 |
| 06/29/2026 09:53 | 21 | 495.60 |
| 06/29/2026 09:53 | 188 | 495.60 |
| 06/29/2026 09:53 | 31 | 495.65 |
| 06/29/2026 09:53 | 199 | 495.90 |
| 06/29/2026 09:53 | 1 | 495.95 |
| 06/29/2026 09:53 | 5 | 495.90 |
| 06/29/2026 09:53 | 57 | 495.90 |
| 06/29/2026 09:53 | 21 | 495.90 |
| 06/29/2026 09:53 | 1 | 495.90 |
| 06/29/2026 09:53 | 23 | 495.70 |
| 06/29/2026 09:53 | 1 | 495.80 |
| 06/29/2026 09:53 | 1 | 495.75 |
| 06/29/2026 09:53 | 1 | 495.70 |
| 06/29/2026 09:53 | 32 | 495.65 |
| 06/29/2026 09:53 | 203 | 495.65 |
| 06/29/2026 09:53 | 57 | 495.50 |
| 06/29/2026 09:53 | 45 | 495.50 |
| 06/29/2026 09:53 | 139 | 495.30 |
| 06/29/2026 09:53 | 61 | 495.30 |
| 06/29/2026 09:53 | 17 | 495.15 |
| 06/29/2026 09:53 | 67 | 495.15 |
| 06/29/2026 09:53 | 34 | 495.15 |
| 06/29/2026 09:53 | 57 | 495.10 |
| 06/29/2026 09:53 | 34 | 495.10 |
| 06/29/2026 09:53 | 9 | 495.10 |
| 06/29/2026 09:53 | 20 | 495.10 |
| 06/29/2026 09:53 | 20 | 495.10 |
| 06/29/2026 09:53 | 3000 | 495.00 |
| 06/29/2026 09:53 | 250 | 495.00 |
| 06/29/2026 09:53 | 100 | 495.00 |
| 06/29/2026 09:53 | � | 494.90 |
| 06/29/2026 09:53 | 50 | 495.00 |
| 06/29/2026 09:53 | 1 | 494.90 |
| 06/29/2026 09:52 | 10 | 494.75 |
| 06/29/2026 09:52 | 26 | 494.75 |
| 06/29/2026 09:52 | 565 | 494.75 |
| 06/29/2026 09:52 | � | 494.65 |
| 06/29/2026 09:52 | 49 | 494.75 |
| 06/29/2026 09:52 | 39 | 494.65 |
| 06/29/2026 09:52 | 15 | 494.65 |
| 06/29/2026 09:52 | 2 | 494.45 |
| 06/29/2026 09:52 | 13 | 494.40 |
| 06/29/2026 09:52 | 32 | 494.40 |
| 06/29/2026 09:52 | 24 | 494.45 |
| 06/29/2026 09:52 | 21 | 494.40 |
| 06/29/2026 09:52 | 342 | 494.40 |
| 06/29/2026 09:52 | 8 | 494.40 |
| 06/29/2026 09:52 | 50 | 494.40 |
| 06/29/2026 09:52 | 36 | 494.25 |
| 06/29/2026 09:52 | 800 | 494.25 |
| 06/29/2026 09:52 | 270 | 494.25 |
| 06/29/2026 09:52 | 126 | 494.10 |
| 06/29/2026 09:52 | 50 | 494.10 |
| 06/29/2026 09:52 | 25 | 494.10 |
| 06/29/2026 09:52 | 1 | 494.20 |
| 06/29/2026 09:52 | 3 | 494.25 |
| 06/29/2026 09:52 | 25 | 494.25 |
| 06/29/2026 09:52 | 8 | 494.20 |
| 06/29/2026 09:52 | 2 | 494.25 |
| 06/29/2026 09:52 | 14 | 494.20 |
| 06/29/2026 09:52 | 18 | 494.10 |
| 06/29/2026 09:52 | 22 | 494.10 |
| 06/29/2026 09:52 | 17 | 494.10 |
| 06/29/2026 09:52 | 38 | 494.10 |
| 06/29/2026 09:52 | 91 | 494.05 |
| 06/29/2026 09:52 | 38 | 494.05 |
| 06/29/2026 09:52 | 18 | 494.05 |
| 06/29/2026 09:52 | 38 | 494.00 |
| 06/29/2026 09:52 | 15 | 494.00 |
| 06/29/2026 09:51 | 2 | 494.10 |
| 06/29/2026 09:51 | 9 | 494.15 |
| 06/29/2026 09:51 | 5 | 494.15 |
| 06/29/2026 09:51 | 151 | 494.10 |
| 06/29/2026 09:51 | 17 | 494.10 |
| 06/29/2026 09:51 | 2 | 494.10 |
| 06/29/2026 09:51 | 13 | 494.10 |
| 06/29/2026 09:51 | 19 | 494.10 |
| 06/29/2026 09:51 | 55 | 494.25 |
| 06/29/2026 09:51 | 10 | 494.25 |
| 06/29/2026 09:51 | 30 | 494.10 |
| 06/29/2026 09:51 | 3 | 494.10 |
| 06/29/2026 09:51 | 5 | 494.10 |
| 06/29/2026 09:51 | 84 | 494.15 |
| 06/29/2026 09:51 | 10 | 494.15 |
| 06/29/2026 09:51 | 2 | 494.40 |
| 06/29/2026 09:51 | 12 | 494.70 |
| 06/29/2026 09:51 | 9 | 494.70 |
| 06/29/2026 09:51 | 9 | 494.70 |
| 06/29/2026 09:51 | 1 | 494.65 |
| 06/29/2026 09:51 | 2 | 494.625 |
| 06/29/2026 09:51 | 1 | 494.65 |
| 06/29/2026 09:51 | 8 | 494.60 |
| 06/29/2026 09:51 | 30 | 494.60 |
| 06/29/2026 09:51 | 14 | 494.65 |
| 06/29/2026 09:51 | 4 | 494.75 |
| 06/29/2026 09:50 | 1 | 494.65 |
| 06/29/2026 09:50 | 45 | 494.65 |
| 06/29/2026 09:50 | 46 | 494.65 |
| 06/29/2026 09:50 | 20 | 494.80 |
| 06/29/2026 09:50 | � | 494.75 |
| 06/29/2026 09:50 | � | 494.80 |
| 06/29/2026 09:50 | 14 | 494.75 |
| 06/29/2026 09:50 | 11 | 494.80 |
| 06/29/2026 09:50 | 15 | 494.65 |
| 06/29/2026 09:50 | 19 | 494.65 |
| 06/29/2026 09:50 | 16 | 494.65 |
| 06/29/2026 09:50 | 1 | 494.575 |
| 06/29/2026 09:50 | 40 | 494.50 |
| 06/29/2026 09:50 | 16 | 494.50 |
| 06/29/2026 09:50 | 48 | 494.50 |
| 06/29/2026 09:50 | 19 | 494.50 |
| 06/29/2026 09:50 | 48 | 494.55 |
| 06/29/2026 09:50 | 19 | 494.55 |
| 06/29/2026 09:50 | 21 | 494.50 |
| 06/29/2026 09:50 | 49 | 494.50 |
| 06/29/2026 09:50 | 21 | 494.40 |
| 06/29/2026 09:50 | 35 | 494.40 |
| 06/29/2026 09:49 | 8 | 494.40 |
| 06/29/2026 09:49 | 2 | 494.40 |
| 06/29/2026 09:49 | 10 | 494.275 |
| 06/29/2026 09:49 | 1 | 494.40 |
| 06/29/2026 09:49 | 46 | 494.25 |
| 06/29/2026 09:49 | 47 | 494.25 |
| 06/29/2026 09:49 | 5 | 494.35 |
| 06/29/2026 09:49 | 1 | 494.30 |
| 06/29/2026 09:49 | 47 | 494.25 |
| 06/29/2026 09:49 | 3 | 494.25 |
| 06/29/2026 09:49 | 2 | 494.25 |
| 06/29/2026 09:49 | 1 | 494.25 |
| 06/29/2026 09:49 | 21 | 494.10 |
| 06/29/2026 09:49 | 15 | 494.10 |
| 06/29/2026 09:49 | 47 | 494.10 |
| 06/29/2026 09:49 | 36 | 494.10 |
| 06/29/2026 09:49 | 10 | 494.10 |
| 06/29/2026 09:49 | 5 | 494.10 |
| 06/29/2026 09:48 | 15 | 493.95 |
| 06/29/2026 09:48 | 23 | 493.85 |
| 06/29/2026 09:48 | 45 | 493.90 |
| 06/29/2026 09:48 | 5 | 493.90 |
| 06/29/2026 09:48 | 10 | 494.00 |
| 06/29/2026 09:48 | 25 | 493.75 |
| 06/29/2026 09:48 | 186 | 493.75 |
| 06/29/2026 09:48 | 15 | 493.70 |
| 06/29/2026 09:48 | 24 | 493.70 |
| 06/29/2026 09:48 | 21 | 493.65 |
| 06/29/2026 09:48 | 4 | 493.55 |
| 06/29/2026 09:48 | 2 | 493.65 |
| 06/29/2026 09:48 | 12 | 493.45 |
| 06/29/2026 09:48 | 151 | 493.30 |
| 06/29/2026 09:48 | 27 | 493.30 |
| 06/29/2026 09:48 | 113 | 493.40 |
| 06/29/2026 09:48 | 49 | 493.50 |
| 06/29/2026 09:48 | 43 | 493.50 |
| 06/29/2026 09:48 | 30 | 493.50 |
| 06/29/2026 09:48 | 43 | 493.55 |
| 06/29/2026 09:48 | 1 | 493.60 |
| 06/29/2026 09:48 | 53 | 493.60 |
| 06/29/2026 09:48 | 7 | 493.65 |
| 06/29/2026 09:48 | 50 | 493.65 |
| 06/29/2026 09:48 | 50 | 493.65 |
| 06/29/2026 09:48 | 4 | 493.70 |
| 06/29/2026 09:48 | 87 | 493.65 |
| 06/29/2026 09:48 | 20 | 493.65 |
| 06/29/2026 09:48 | � | 493.60 |
| 06/29/2026 09:48 | � | 493.65 |
| 06/29/2026 09:48 | � | 493.70 |
| 06/29/2026 09:48 | 9 | 493.60 |
| 06/29/2026 09:48 | 21 | 493.65 |
| 06/29/2026 09:48 | 49 | 493.65 |
| 06/29/2026 09:48 | 20 | 493.70 |
| 06/29/2026 09:48 | 33 | 493.70 |
| 06/29/2026 09:47 | 3 | 493.80 |
| 06/29/2026 09:47 | 10 | 493.50 |
| 06/29/2026 09:47 | � | 493.40 |
| 06/29/2026 09:47 | � | 493.45 |
| 06/29/2026 09:47 | 50 | 493.40 |
| 06/29/2026 09:47 | 33 | 493.45 |
| 06/29/2026 09:47 | 49 | 493.45 |
| 06/29/2026 09:47 | 100 | 493.65 |
| 06/29/2026 09:47 | 1 | 493.45 |
| 06/29/2026 09:47 | 36 | 493.60 |
| 06/29/2026 09:47 | 49 | 493.60 |
| 06/29/2026 09:47 | 2 | 493.50 |
| 06/29/2026 09:47 | 3 | 493.40 |
| 06/29/2026 09:47 | 50 | 493.40 |
| 06/29/2026 09:47 | 2 | 493.40 |
| 06/29/2026 09:47 | 1 | 493.50 |
| 06/29/2026 09:47 | 24 | 493.50 |
| 06/29/2026 09:47 | 60 | 493.65 |
| 06/29/2026 09:46 | 21 | 493.55 |
| 06/29/2026 09:46 | 49 | 493.45 |
| 06/29/2026 09:46 | 41 | 493.40 |
| 06/29/2026 09:46 | 9 | 493.40 |
| 06/29/2026 09:46 | 40 | 493.40 |
| 06/29/2026 09:46 | 1 | 493.40 |
| 06/29/2026 09:46 | 3 | 493.275 |
| 06/29/2026 09:46 | 29 | 493.20 |
| 06/29/2026 09:46 | 24 | 493.25 |
| 06/29/2026 09:46 | 132 | 493.65 |
| 06/29/2026 09:46 | 35 | 493.45 |
| 06/29/2026 09:46 | 48 | 493.45 |
| 06/29/2026 09:46 | 25 | 493.45 |
| 06/29/2026 09:46 | 69 | 493.20 |
| 06/29/2026 09:46 | 131 | 493.20 |
| 06/29/2026 09:46 | 38 | 493.45 |
| 06/29/2026 09:46 | 29 | 493.45 |
| 06/29/2026 09:46 | 100 | 493.50 |
| 06/29/2026 09:46 | 49 | 493.50 |
| 06/29/2026 09:46 | 29 | 493.50 |
| 06/29/2026 09:46 | 38 | 493.55 |
| 06/29/2026 09:46 | 16 | 493.55 |
| 06/29/2026 09:46 | 79 | 493.55 |
| 06/29/2026 09:46 | 139 | 493.55 |
| 06/29/2026 09:46 | 49 | 493.55 |
| 06/29/2026 09:46 | 49 | 493.55 |
| 06/29/2026 09:46 | 24 | 493.55 |
| 06/29/2026 09:46 | 49 | 493.60 |
| 06/29/2026 09:46 | 15 | 493.60 |
| 06/29/2026 09:46 | 46 | 493.60 |
| 06/29/2026 09:46 | 21 | 493.70 |
| 06/29/2026 09:46 | 35 | 493.70 |
| 06/29/2026 09:46 | 49 | 493.70 |
| 06/29/2026 09:46 | 69 | 493.80 |
| 06/29/2026 09:46 | 81 | 493.80 |
| 06/29/2026 09:46 | 101 | 493.775 |
| 06/29/2026 09:45 | 10 | 493.775 |
| 06/29/2026 09:45 | 35 | 493.775 |
| 06/29/2026 09:45 | 6 | 493.70 |
| 06/29/2026 09:45 | 22 | 493.70 |
| 06/29/2026 09:45 | 20 | 493.80 |
| 06/29/2026 09:45 | 101 | 493.80 |
| 06/29/2026 09:45 | 50 | 493.75 |
| 06/29/2026 09:45 | 28 | 493.75 |
| 06/29/2026 09:45 | 79 | 493.80 |
| 06/29/2026 09:45 | 36 | 493.55 |
| 06/29/2026 09:45 | 29 | 493.55 |
| 06/29/2026 09:45 | 20 | 493.55 |
| 06/29/2026 09:45 | 49 | 493.30 |
| 06/29/2026 09:45 | 46 | 493.40 |
| 06/29/2026 09:45 | 14 | 493.40 |
| 06/29/2026 09:45 | 47 | 493.55 |
| 06/29/2026 09:45 | 3 | 493.55 |
| 06/29/2026 09:45 | 28 | 493.65 |
| 06/29/2026 09:45 | 10 | 493.70 |
| 06/29/2026 09:45 | 28 | 493.60 |
| 06/29/2026 09:45 | 113 | 493.60 |
| 06/29/2026 09:45 | 6 | 493.75 |
| 06/29/2026 09:45 | � | 493.80 |
| 06/29/2026 09:45 | � | 493.85 |
| 06/29/2026 09:45 | 12 | 493.80 |
| 06/29/2026 09:45 | 203 | 493.85 |
| 06/29/2026 09:45 | 675 | 493.85 |
| 06/29/2026 09:45 | 46 | 494.00 |
| 06/29/2026 09:45 | 5 | 494.05 |
| 06/29/2026 09:45 | 5 | 494.15 |
| 06/29/2026 09:45 | 1 | 494.05 |
| 06/29/2026 09:45 | 4 | 494.10 |
| 06/29/2026 09:45 | 2 | 494.15 |
| 06/29/2026 09:44 | 10 | 494.20 |
| 06/29/2026 09:44 | 1 | 494.30 |
| 06/29/2026 09:44 | 2 | 494.20 |
| 06/29/2026 09:44 | 184 | 494.20 |
| 06/29/2026 09:44 | 100 | 494.20 |
| 06/29/2026 09:44 | 37 | 494.25 |
| 06/29/2026 09:44 | 1 | 494.35 |
| 06/29/2026 09:44 | 40 | 494.30 |
| 06/29/2026 09:44 | 23 | 494.30 |
| 06/29/2026 09:44 | 1 | 494.20 |
| 06/29/2026 09:44 | 1 | 494.20 |
| 06/29/2026 09:44 | 10 | 494.20 |
| 06/29/2026 09:44 | 5 | 494.20 |
| 06/29/2026 09:44 | 23 | 494.05 |
| 06/29/2026 09:44 | 23 | 494.20 |
| 06/29/2026 09:44 | 12 | 494.30 |
| 06/29/2026 09:44 | 5 | 494.30 |
| 06/29/2026 09:44 | 10 | 494.35 |
| 06/29/2026 09:44 | 2 | 494.35 |
| 06/29/2026 09:44 | 41 | 494.35 |
| 06/29/2026 09:44 | 11 | 494.50 |
| 06/29/2026 09:44 | 46 | 494.50 |
| 06/29/2026 09:44 | 23 | 494.50 |
| 06/29/2026 09:44 | 151 | 494.45 |
| 06/29/2026 09:44 | 46 | 494.45 |
| 06/29/2026 09:44 | 21 | 494.45 |
| 06/29/2026 09:44 | 22 | 494.45 |
| 06/29/2026 09:44 | 23 | 494.40 |
| 06/29/2026 09:44 | 46 | 494.25 |
| 06/29/2026 09:44 | 50 | 494.25 |
| 06/29/2026 09:44 | 23 | 494.25 |
| 06/29/2026 09:43 | 12 | 494.30 |
| 06/29/2026 09:43 | 19 | 494.30 |
| 06/29/2026 09:43 | 200 | 494.00 |
| 06/29/2026 09:43 | 30 | 494.10 |
| 06/29/2026 09:43 | 2 | 494.25 |
| 06/29/2026 09:43 | 24 | 494.35 |
| 06/29/2026 09:43 | 19 | 494.35 |
| 06/29/2026 09:43 | � | 494.20 |
| 06/29/2026 09:43 | � | 494.25 |
| 06/29/2026 09:43 | 104 | 494.20 |
| 06/29/2026 09:43 | 19 | 494.20 |
| 06/29/2026 09:43 | 23 | 494.25 |
| 06/29/2026 09:43 | 3 | 494.40 |
| 06/29/2026 09:43 | 43 | 494.30 |
| 06/29/2026 09:43 | 3 | 494.50 |
| 06/29/2026 09:43 | 10 | 494.50 |
| 06/29/2026 09:43 | 23 | 494.45 |
| 06/29/2026 09:43 | 49 | 494.50 |
| 06/29/2026 09:43 | 48 | 494.55 |
| 06/29/2026 09:43 | 30 | 494.55 |
| 06/29/2026 09:43 | 2 | 494.50 |
| 06/29/2026 09:43 | 200 | 494.50 |
| 06/29/2026 09:43 | 36 | 494.50 |
| 06/29/2026 09:43 | 8 | 494.50 |
| 06/29/2026 09:43 | 17 | 494.50 |
| 06/29/2026 09:43 | 43 | 494.55 |
| 06/29/2026 09:43 | 8 | 494.60 |
| 06/29/2026 09:43 | 1 | 494.75 |
| 06/29/2026 09:43 | 10 | 494.70 |
| 06/29/2026 09:43 | 3 | 494.65 |
| 06/29/2026 09:43 | 1 | 494.65 |
| 06/29/2026 09:43 | 8 | 494.75 |
| 06/29/2026 09:43 | 20 | 494.70 |
| 06/29/2026 09:43 | 5 | 494.85 |
| 06/29/2026 09:43 | 1 | 494.85 |
| 06/29/2026 09:42 | 1 | 494.70 |
| 06/29/2026 09:42 | 46 | 494.65 |
| 06/29/2026 09:42 | 1 | 494.65 |
| 06/29/2026 09:42 | 49 | 494.60 |
| 06/29/2026 09:42 | 1 | 494.50 |
| 06/29/2026 09:42 | 36 | 494.65 |
| 06/29/2026 09:42 | 24 | 494.60 |
| 06/29/2026 09:42 | 80 | 494.50 |
| 06/29/2026 09:42 | 4 | 494.55 |
| 06/29/2026 09:42 | 27 | 494.50 |
| 06/29/2026 09:42 | 50 | 494.60 |
| 06/29/2026 09:42 | 87 | 494.75 |
| 06/29/2026 09:42 | 72 | 494.75 |
| 06/29/2026 09:42 | 19 | 494.70 |
| 06/29/2026 09:42 | 15 | 494.70 |
| 06/29/2026 09:42 | 50 | 494.70 |
| 06/29/2026 09:42 | 1 | 494.60 |
| 06/29/2026 09:42 | 30 | 494.60 |
| 06/29/2026 09:42 | 15 | 494.70 |
| 06/29/2026 09:42 | 23 | 494.70 |
| 06/29/2026 09:42 | 49 | 494.75 |
| 06/29/2026 09:42 | 23 | 494.75 |
| 06/29/2026 09:41 | 25 | 494.725 |
| 06/29/2026 09:41 | 35 | 494.70 |
| 06/29/2026 09:41 | 19 | 494.75 |
| 06/29/2026 09:41 | 4 | 494.75 |
| 06/29/2026 09:41 | 36 | 494.90 |
| 06/29/2026 09:41 | 49 | 494.85 |
| 06/29/2026 09:41 | 30 | 494.90 |
| 06/29/2026 09:41 | 19 | 494.90 |
| 06/29/2026 09:41 | 1 | 494.90 |
| 06/29/2026 09:41 | 8 | 494.90 |
| 06/29/2026 09:41 | 8 | 494.90 |
| 06/29/2026 09:41 | 2 | 494.90 |
| 06/29/2026 09:41 | 97 | 494.75 |
| 06/29/2026 09:41 | 8 | 494.80 |
| 06/29/2026 09:41 | 20 | 494.75 |
| 06/29/2026 09:41 | 49 | 494.80 |
| 06/29/2026 09:41 | 12 | 494.80 |
| 06/29/2026 09:41 | 49 | 494.75 |
| 06/29/2026 09:41 | 12 | 494.75 |
| 06/29/2026 09:41 | 12 | 494.60 |
| 06/29/2026 09:41 | 49 | 494.60 |
| 06/29/2026 09:41 | 12 | 494.60 |
| 06/29/2026 09:41 | 12 | 494.55 |
| 06/29/2026 09:41 | 7 | 494.50 |
| 06/29/2026 09:41 | 34 | 494.60 |
| 06/29/2026 09:41 | 24 | 494.60 |
| 06/29/2026 09:41 | 50 | 494.65 |
| 06/29/2026 09:41 | 100 | 494.70 |
| 06/29/2026 09:41 | 40 | 494.70 |
| 06/29/2026 09:41 | 40 | 494.75 |
| 06/29/2026 09:41 | 127 | 494.95 |
| 06/29/2026 09:41 | 121 | 494.95 |
| 06/29/2026 09:41 | 31 | 495.00 |
| 06/29/2026 09:41 | 39 | 495.00 |
| 06/29/2026 09:41 | 102 | 495.00 |
| 06/29/2026 09:41 | 49 | 495.00 |
| 06/29/2026 09:41 | 45 | 495.25 |
| 06/29/2026 09:41 | 5 | 495.25 |
| 06/29/2026 09:41 | 9 | 495.35 |
| 06/29/2026 09:41 | 46 | 495.35 |
| 06/29/2026 09:41 | 49 | 495.45 |
| 06/29/2026 09:41 | 1 | 495.50 |
| 06/29/2026 09:41 | 1 | 495.60 |
| 06/29/2026 09:41 | 3 | 495.60 |
| 06/29/2026 09:41 | 10 | 495.35 |
| 06/29/2026 09:41 | 64 | 495.45 |
| 06/29/2026 09:41 | 49 | 495.45 |
| 06/29/2026 09:41 | 20 | 495.45 |
| 06/29/2026 09:41 | 50 | 495.40 |
| 06/29/2026 09:41 | 17 | 495.40 |
| 06/29/2026 09:41 | 12 | 495.50 |
| 06/29/2026 09:41 | 4 | 495.50 |
| 06/29/2026 09:41 | 50 | 495.30 |
| 06/29/2026 09:41 | 55 | 495.20 |
| 06/29/2026 09:41 | 50 | 495.20 |
| 06/29/2026 09:41 | 10 | 495.20 |
| 06/29/2026 09:41 | 25 | 495.25 |
| 06/29/2026 09:41 | 6 | 495.25 |
| 06/29/2026 09:41 | 49 | 495.25 |
| 06/29/2026 09:41 | 201 | 495.25 |
| 06/29/2026 09:41 | 30 | 495.30 |
| 06/29/2026 09:41 | 151 | 495.30 |
| 06/29/2026 09:41 | 23 | 495.30 |
| 06/29/2026 09:41 | 46 | 495.30 |
| 06/29/2026 09:41 | 49 | 495.30 |
| 06/29/2026 09:41 | 6 | 495.50 |
| 06/29/2026 09:40 | 1 | 495.50 |
| 06/29/2026 09:40 | 41 | 495.40 |
| 06/29/2026 09:40 | 1 | 495.40 |
| 06/29/2026 09:40 | 1 | 495.25 |
| 06/29/2026 09:40 | 1 | 495.25 |
| 06/29/2026 09:40 | 1 | 495.25 |
| 06/29/2026 09:40 | 22 | 495.25 |
| 06/29/2026 09:40 | 6 | 495.30 |
| 06/29/2026 09:40 | 2 | 495.25 |
| 06/29/2026 09:40 | 4 | 494.75 |
| 06/29/2026 09:40 | 1 | 494.75 |
| 06/29/2026 09:40 | 20 | 494.70 |
| 06/29/2026 09:40 | 65 | 494.65 |
| 06/29/2026 09:40 | 3 | 494.70 |
| 06/29/2026 09:39 | 1 | 494.65 |
| 06/29/2026 09:39 | 24 | 494.65 |
| 06/29/2026 09:39 | 4 | 494.75 |
| 06/29/2026 09:39 | 10 | 494.75 |
| 06/29/2026 09:39 | 15 | 494.75 |
| 06/29/2026 09:39 | 57 | 494.75 |
| 06/29/2026 09:39 | 28 | 494.75 |
| 06/29/2026 09:39 | 20 | 494.75 |
| 06/29/2026 09:39 | 48 | 494.80 |
| 06/29/2026 09:39 | 34 | 494.80 |
| 06/29/2026 09:39 | 49 | 494.85 |
| 06/29/2026 09:39 | 34 | 494.90 |
| 06/29/2026 09:39 | 42 | 494.90 |
| 06/29/2026 09:39 | 40 | 494.90 |
| 06/29/2026 09:39 | 3 | 495.05 |
| 06/29/2026 09:39 | 76 | 495.05 |
| 06/29/2026 09:39 | 39 | 495.05 |
| 06/29/2026 09:39 | 29 | 495.05 |
| 06/29/2026 09:39 | 151 | 495.10 |
| 06/29/2026 09:39 | 49 | 495.10 |
| 06/29/2026 09:39 | 29 | 495.10 |
| 06/29/2026 09:39 | 50 | 495.15 |
| 06/29/2026 09:39 | 28 | 495.15 |
| 06/29/2026 09:39 | 1 | 495.30 |
| 06/29/2026 09:39 | 77 | 495.20 |
| 06/29/2026 09:39 | 72 | 495.20 |
| 06/29/2026 09:39 | 51 | 495.20 |
| 06/29/2026 09:39 | 1 | 495.20 |
| 06/29/2026 09:39 | 1 | 495.10 |
| 06/29/2026 09:39 | 203 | 495.00 |
| 06/29/2026 09:39 | 20 | 495.00 |
| 06/29/2026 09:39 | 32 | 495.00 |
| 06/29/2026 09:39 | 1 | 495.00 |
| 06/29/2026 09:39 | 67 | 494.95 |
| 06/29/2026 09:39 | 35 | 494.95 |
| 06/29/2026 09:39 | 14 | 494.95 |
| 06/29/2026 09:39 | 38 | 494.85 |
| 06/29/2026 09:39 | 1 | 494.90 |
| 06/29/2026 09:39 | 54 | 494.85 |
| 06/29/2026 09:39 | 47 | 494.85 |
| 06/29/2026 09:38 | 4 | 494.75 |
| 06/29/2026 09:38 | 50 | 494.80 |
| 06/29/2026 09:38 | 24 | 494.80 |
| 06/29/2026 09:38 | 23 | 494.80 |
| 06/29/2026 09:38 | 192 | 494.80 |
| 06/29/2026 09:38 | 137 | 494.80 |
| 06/29/2026 09:38 | 49 | 494.80 |
| 06/29/2026 09:38 | 49 | 494.80 |
| 06/29/2026 09:38 | 27 | 494.80 |
| 06/29/2026 09:38 | 40 | 494.75 |
| 06/29/2026 09:38 | 151 | 494.70 |
| 06/29/2026 09:38 | 38 | 494.70 |
| 06/29/2026 09:38 | 20 | 494.60 |
| 06/29/2026 09:38 | 1 | 494.50 |
| 06/29/2026 09:38 | 91 | 494.80 |
| 06/29/2026 09:38 | 1 | 494.80 |
| 06/29/2026 09:38 | 1 | 494.70 |
| 06/29/2026 09:38 | 1096 | 494.60 |
| 06/29/2026 09:38 | 4 | 494.60 |
| 06/29/2026 09:38 | 1 | 494.60 |
| 06/29/2026 09:38 | 52 | 494.50 |
| 06/29/2026 09:38 | 50 | 494.50 |
| 06/29/2026 09:38 | 1 | 494.50 |
| 06/29/2026 09:38 | 45 | 494.45 |
| 06/29/2026 09:38 | 1 | 494.40 |
| 06/29/2026 09:38 | 1 | 494.30 |
| 06/29/2026 09:38 | 7 | 494.20 |
| 06/29/2026 09:38 | 1000 | 494.20 |
| 06/29/2026 09:38 | 1 | 494.20 |
| 06/29/2026 09:38 | 25 | 494.075 |
| 06/29/2026 09:38 | 1 | 494.00 |
| 06/29/2026 09:38 | 14 | 494.025 |
| 06/29/2026 09:38 | 1 | 494.00 |
| 06/29/2026 09:38 | 3000 | 494.00 |
| 06/29/2026 09:38 | 9 | 494.00 |
| 06/29/2026 09:38 | 33 | 493.95 |
| 06/29/2026 09:38 | 41 | 493.90 |
| 06/29/2026 09:37 | 109 | 493.80 |
| 06/29/2026 09:37 | 21 | 493.80 |
| 06/29/2026 09:37 | 19 | 493.95 |
| 06/29/2026 09:37 | 3 | 493.65 |
| 06/29/2026 09:37 | 46 | 493.65 |
| 06/29/2026 09:37 | 17 | 493.65 |
| 06/29/2026 09:37 | 46 | 493.70 |
| 06/29/2026 09:37 | 20 | 493.70 |
| 06/29/2026 09:37 | 5 | 493.85 |
| 06/29/2026 09:37 | 18 | 493.80 |
| 06/29/2026 09:37 | 1 | 493.50 |
| 06/29/2026 09:37 | 12 | 493.55 |
| 06/29/2026 09:37 | 1 | 493.70 |
| 06/29/2026 09:37 | 57 | 493.55 |
| 06/29/2026 09:37 | 1 | 493.55 |
| 06/29/2026 09:37 | 13 | 493.65 |
| 06/29/2026 09:37 | 19 | 493.65 |
| 06/29/2026 09:37 | 18 | 493.70 |
| 06/29/2026 09:37 | 3 | 493.85 |
| 06/29/2026 09:37 | 2 | 493.60 |
| 06/29/2026 09:37 | 10 | 493.50 |
| 06/29/2026 09:37 | 50 | 493.55 |
| 06/29/2026 09:37 | 20 | 493.55 |
| 06/29/2026 09:37 | 21 | 493.60 |
| 06/29/2026 09:37 | 45 | 493.65 |
| 06/29/2026 09:37 | 1 | 493.65 |
| 06/29/2026 09:36 | 1 | 493.85 |
| 06/29/2026 09:36 | 1 | 493.70 |
| 06/29/2026 09:36 | 3 | 493.65 |
| 06/29/2026 09:36 | 21 | 493.65 |
| 06/29/2026 09:36 | 3 | 493.65 |
| 06/29/2026 09:36 | 51 | 493.65 |
| 06/29/2026 09:36 | 50 | 493.65 |
| 06/29/2026 09:36 | 4 | 493.75 |
| 06/29/2026 09:36 | 24 | 493.80 |
| 06/29/2026 09:36 | 30 | 493.80 |
| 06/29/2026 09:36 | 53 | 493.75 |
| 06/29/2026 09:36 | 47 | 493.75 |
| 06/29/2026 09:36 | 15 | 493.75 |
| 06/29/2026 09:36 | 42 | 493.75 |
| 06/29/2026 09:36 | 23 | 493.70 |
| 06/29/2026 09:36 | 27 | 493.85 |
| 06/29/2026 09:36 | 49 | 493.85 |
| 06/29/2026 09:36 | 254 | 493.85 |
| 06/29/2026 09:36 | 49 | 493.80 |
| 06/29/2026 09:36 | 24 | 493.80 |
| 06/29/2026 09:36 | 151 | 493.75 |
| 06/29/2026 09:36 | 49 | 493.75 |
| 06/29/2026 09:36 | 22 | 493.75 |
| 06/29/2026 09:36 | 61 | 493.55 |
| 06/29/2026 09:36 | 49 | 493.55 |
| 06/29/2026 09:36 | 5 | 493.70 |
| 06/29/2026 09:36 | 46 | 493.50 |
| 06/29/2026 09:36 | 29 | 493.50 |
| 06/29/2026 09:36 | 29 | 493.50 |
| 06/29/2026 09:36 | 151 | 493.50 |
| 06/29/2026 09:36 | 31 | 493.50 |
| 06/29/2026 09:35 | 18 | 493.50 |
| 06/29/2026 09:35 | 22 | 493.50 |
| 06/29/2026 09:35 | 2 | 493.55 |
| 06/29/2026 09:35 | 25 | 493.50 |
| 06/29/2026 09:35 | 49 | 493.50 |
| 06/29/2026 09:35 | 26 | 493.50 |
| 06/29/2026 09:35 | 2 | 493.50 |
| 06/29/2026 09:35 | 10 | 493.50 |
| 06/29/2026 09:35 | 32 | 493.55 |
| 06/29/2026 09:35 | 10 | 493.65 |
| 06/29/2026 09:35 | 46 | 493.60 |
| 06/29/2026 09:35 | 78 | 493.65 |
| 06/29/2026 09:35 | 1 | 493.65 |
| 06/29/2026 09:35 | 1 | 493.65 |
| 06/29/2026 09:35 | 30 | 493.65 |
| 06/29/2026 09:35 | 20 | 493.65 |
| 06/29/2026 09:35 | 49 | 493.60 |
| 06/29/2026 09:35 | 22 | 493.60 |
| 06/29/2026 09:35 | 113 | 493.55 |
| 06/29/2026 09:35 | 50 | 493.40 |
| 06/29/2026 09:35 | 20 | 493.375 |
| 06/29/2026 09:35 | 8 | 493.50 |
| 06/29/2026 09:35 | 42 | 493.50 |
| 06/29/2026 09:35 | 22 | 493.55 |
| 06/29/2026 09:35 | 110 | 493.45 |
| 06/29/2026 09:35 | 46 | 493.50 |
| 06/29/2026 09:35 | 13 | 493.50 |
| 06/29/2026 09:35 | 11 | 493.625 |
| 06/29/2026 09:35 | 6 | 493.60 |
| 06/29/2026 09:35 | 26 | 493.65 |
| 06/29/2026 09:35 | 100 | 493.65 |
| 06/29/2026 09:35 | 50 | 493.70 |
| 06/29/2026 09:35 | 2 | 494.00 |
| 06/29/2026 09:34 | 50 | 494.10 |
| 06/29/2026 09:34 | 4 | 494.00 |
| 06/29/2026 09:34 | 4 | 494.10 |
| 06/29/2026 09:34 | 45 | 493.80 |
| 06/29/2026 09:34 | � | 494.05 |
| 06/29/2026 09:34 | � | 493.925 |
| 06/29/2026 09:34 | 49 | 494.05 |
| 06/29/2026 09:34 | 306 | 493.925 |
| 06/29/2026 09:34 | 49 | 494.15 |
| 06/29/2026 09:34 | 131 | 494.15 |
| 06/29/2026 09:34 | 133 | 494.10 |
| 06/29/2026 09:34 | 49 | 494.10 |
| 06/29/2026 09:34 | 151 | 494.05 |
| 06/29/2026 09:34 | 50 | 494.05 |
| 06/29/2026 09:34 | 82 | 493.925 |
| 06/29/2026 09:34 | 3 | 493.975 |
| 06/29/2026 09:34 | 9 | 493.75 |
| 06/29/2026 09:34 | 20 | 493.75 |
| 06/29/2026 09:34 | � | 493.75 |
| 06/29/2026 09:34 | � | 493.80 |
| 06/29/2026 09:34 | 2 | 493.75 |
| 06/29/2026 09:34 | 4 | 493.80 |
| 06/29/2026 09:34 | 214 | 493.85 |
| 06/29/2026 09:34 | 46 | 493.90 |
| 06/29/2026 09:34 | 20 | 493.90 |
| 06/29/2026 09:34 | 33 | 494.00 |
| 06/29/2026 09:34 | 130 | 494.00 |
| 06/29/2026 09:34 | 9 | 494.00 |
| 06/29/2026 09:34 | 35 | 494.05 |
| 06/29/2026 09:34 | 50 | 494.05 |
| 06/29/2026 09:34 | 55 | 494.05 |
| 06/29/2026 09:34 | 51 | 494.05 |
| 06/29/2026 09:34 | 50 | 494.15 |
| 06/29/2026 09:34 | 40 | 494.15 |
| 06/29/2026 09:34 | 4 | 494.15 |
| 06/29/2026 09:33 | 145 | 494.10 |
| 06/29/2026 09:33 | 5 | 494.05 |
| 06/29/2026 09:33 | 12 | 494.025 |
| 06/29/2026 09:33 | 603 | 493.90 |
| 06/29/2026 09:33 | 91 | 493.90 |
| 06/29/2026 09:33 | 268 | 493.90 |
| 06/29/2026 09:33 | 5 | 493.95 |
| 06/29/2026 09:33 | 33 | 493.95 |
| 06/29/2026 09:33 | 20 | 494.10 |
| 06/29/2026 09:33 | 20 | 494.10 |
| 06/29/2026 09:33 | 1 | 494.15 |
| 06/29/2026 09:33 | 15 | 494.05 |
| 06/29/2026 09:33 | 31 | 494.05 |
| 06/29/2026 09:33 | 49 | 494.05 |
| 06/29/2026 09:33 | 1 | 494.05 |
| 06/29/2026 09:33 | 49 | 494.05 |
| 06/29/2026 09:33 | 1000 | 494.00 |
| 06/29/2026 09:33 | 153 | 493.90 |
| 06/29/2026 09:33 | 2 | 493.90 |
| 06/29/2026 09:33 | 5 | 494.10 |
| 06/29/2026 09:33 | 1 | 494.10 |
| 06/29/2026 09:33 | 13 | 493.70 |
| 06/29/2026 09:33 | 28 | 493.90 |
| 06/29/2026 09:33 | 143 | 493.90 |
| 06/29/2026 09:33 | 49 | 493.85 |
| 06/29/2026 09:33 | 49 | 493.85 |
| 06/29/2026 09:33 | 49 | 493.75 |
| 06/29/2026 09:33 | 23 | 493.75 |
| 06/29/2026 09:33 | 130 | 493.75 |
| 06/29/2026 09:33 | 3 | 493.75 |
| 06/29/2026 09:33 | 537 | 493.50 |
| 06/29/2026 09:33 | 93 | 493.50 |
| 06/29/2026 09:33 | 20 | 493.60 |
| 06/29/2026 09:33 | 34 | 493.60 |
| 06/29/2026 09:33 | 33 | 493.65 |
| 06/29/2026 09:33 | 7 | 493.65 |
| 06/29/2026 09:33 | 100 | 493.70 |
| 06/29/2026 09:33 | 6 | 493.70 |
| 06/29/2026 09:33 | 39 | 493.75 |
| 06/29/2026 09:33 | 26 | 493.75 |
| 06/29/2026 09:33 | 35 | 493.75 |
| 06/29/2026 09:33 | 271 | 493.80 |
| 06/29/2026 09:33 | 96 | 493.80 |
| 06/29/2026 09:33 | 46 | 493.90 |
| 06/29/2026 09:33 | 4 | 494.05 |
| 06/29/2026 09:32 | 20 | 494.00 |
| 06/29/2026 09:32 | 5 | 494.00 |
| 06/29/2026 09:32 | 6 | 493.85 |
| 06/29/2026 09:32 | 23 | 494.00 |
| 06/29/2026 09:32 | 1 | 494.00 |
| 06/29/2026 09:32 | 1 | 494.00 |
| 06/29/2026 09:32 | 624 | 493.75 |
| 06/29/2026 09:32 | 38 | 493.75 |
| 06/29/2026 09:32 | 25 | 493.75 |
| 06/29/2026 09:32 | 6 | 493.55 |
| 06/29/2026 09:32 | 20 | 493.35 |
| 06/29/2026 09:32 | 15 | 493.35 |
| 06/29/2026 09:32 | 15 | 493.30 |
| 06/29/2026 09:32 | 27 | 493.325 |
| 06/29/2026 09:32 | 6 | 493.15 |
| 06/29/2026 09:32 | 36 | 493.10 |
| 06/29/2026 09:32 | 68 | 493.10 |
| 06/29/2026 09:32 | 2 | 493.10 |
| 06/29/2026 09:32 | 10 | 492.95 |
| 06/29/2026 09:32 | 68 | 492.70 |
| 06/29/2026 09:32 | 64 | 492.70 |
| 06/29/2026 09:32 | 3 | 492.65 |
| 06/29/2026 09:32 | 8 | 492.50 |
| 06/29/2026 09:32 | 26 | 492.45 |
| 06/29/2026 09:32 | 12 | 492.45 |
| 06/29/2026 09:32 | 13 | 492.45 |
| 06/29/2026 09:31 | 57 | 492.60 |
| 06/29/2026 09:31 | 6 | 492.60 |
| 06/29/2026 09:31 | 22 | 492.75 |
| 06/29/2026 09:31 | 132 | 492.50 |
| 06/29/2026 09:31 | 83 | 492.40 |
| 06/29/2026 09:31 | 57 | 492.40 |
| 06/29/2026 09:31 | 10 | 492.40 |
| 06/29/2026 09:31 | 31 | 492.45 |
| 06/29/2026 09:31 | 28 | 492.45 |
| 06/29/2026 09:31 | 392 | 492.45 |
| 06/29/2026 09:31 | 30 | 492.55 |
| 06/29/2026 09:31 | 61 | 492.55 |
| 06/29/2026 09:31 | 29 | 492.70 |
| 06/29/2026 09:31 | 51 | 492.70 |
| 06/29/2026 09:31 | 100 | 492.60 |
| 06/29/2026 09:31 | 51 | 492.45 |
| 06/29/2026 09:31 | 84 | 492.45 |
| 06/29/2026 09:31 | 20 | 492.50 |
| 06/29/2026 09:31 | 1100 | 492.50 |
| 06/29/2026 09:31 | 100 | 492.50 |
| 06/29/2026 09:31 | 16 | 492.55 |
| 06/29/2026 09:31 | 37 | 492.55 |
| 06/29/2026 09:31 | 20 | 492.55 |
| 06/29/2026 09:31 | 27 | 492.60 |
| 06/29/2026 09:31 | 10 | 492.65 |
| 06/29/2026 09:31 | 2 | 492.90 |
| 06/29/2026 09:31 | 23 | 492.95 |
| 06/29/2026 09:31 | 100 | 493.10 |
| 06/29/2026 09:31 | 25 | 493.15 |
| 06/29/2026 09:31 | 2 | 493.50 |
| 06/29/2026 09:31 | 46 | 493.65 |
| 06/29/2026 09:31 | 90 | 493.65 |
| 06/29/2026 09:31 | 10 | 493.65 |
| 06/29/2026 09:30 | 19 | 493.15 |
| 06/29/2026 09:30 | 1 | 493.00 |
| 06/29/2026 09:30 | 52 | 492.95 |
| 06/29/2026 09:30 | 2 | 492.725 |
| 06/29/2026 09:30 | 100 | 492.85 |
| 06/29/2026 09:30 | 85 | 492.90 |
| 06/29/2026 09:30 | 49 | 492.90 |
| 06/29/2026 09:30 | 8 | 492.90 |
| 06/29/2026 09:30 | 49 | 492.85 |
| 06/29/2026 09:30 | 11 | 492.85 |
| 06/29/2026 09:30 | 10 | 492.80 |
| 06/29/2026 09:30 | 12 | 492.85 |
| 06/29/2026 09:30 | 46 | 492.85 |
| 06/29/2026 09:30 | 11 | 492.85 |
| 06/29/2026 09:30 | 11 | 492.85 |
| 06/29/2026 09:30 | 19 | 492.85 |
| 06/29/2026 09:30 | 39 | 492.90 |
| 06/29/2026 09:30 | 61 | 492.90 |
| 06/29/2026 09:30 | 1 | 492.90 |
| 06/29/2026 09:30 | 49 | 492.90 |
| 06/29/2026 09:30 | 6 | 493.15 |
| 06/29/2026 09:30 | 45 | 493.05 |
| 06/29/2026 09:30 | 100 | 493.00 |
| 06/29/2026 09:30 | 28 | 493.05 |
| 06/29/2026 09:30 | 16 | 493.05 |
| 06/29/2026 09:30 | 48 | 493.35 |
| 06/29/2026 09:30 | 17 | 493.50 |
| 06/29/2026 09:30 | 49 | 493.50 |
| 06/29/2026 09:30 | 45 | 493.70 |
| 06/29/2026 09:30 | 19 | 493.70 |
| 06/29/2026 09:30 | 20 | 493.70 |
| 06/29/2026 09:30 | 13 | 493.70 |
| 06/29/2026 09:30 | 161 | 492.90 |
| 06/29/2026 09:29 | 22 | 492.85 |
| 06/29/2026 09:29 | � | 492.85 |
| 06/29/2026 09:29 | � | 492.80 |
| 06/29/2026 09:29 | 9 | 492.85 |
| 06/29/2026 09:29 | 9 | 492.80 |
| 06/29/2026 09:29 | 1 | 492.75 |
| 06/29/2026 09:29 | 20 | 492.80 |
| 06/29/2026 09:29 | 14 | 493.00 |
| 06/29/2026 09:29 | 6 | 493.00 |
| 06/29/2026 09:29 | 45 | 493.00 |
| 06/29/2026 09:29 | 20 | 493.00 |
| 06/29/2026 09:29 | 32 | 493.00 |
| 06/29/2026 09:29 | 132 | 493.05 |
| 06/29/2026 09:29 | 17 | 493.05 |
| 06/29/2026 09:29 | 1 | 493.40 |
| 06/29/2026 09:29 | 87 | 493.20 |
| 06/29/2026 09:29 | 46 | 493.25 |
| 06/29/2026 09:29 | 7 | 493.30 |
| 06/29/2026 09:29 | 26 | 493.30 |
| 06/29/2026 09:29 | 20 | 493.30 |
| 06/29/2026 09:29 | 17 | 493.35 |
| 06/29/2026 09:29 | 12 | 493.45 |
| 06/29/2026 09:29 | 17 | 493.50 |
| 06/29/2026 09:29 | 8 | 493.15 |
| 06/29/2026 09:29 | 42 | 493.10 |
| 06/29/2026 09:29 | 20 | 493.10 |
| 06/29/2026 09:29 | 41 | 492.75 |
| 06/29/2026 09:29 | 20 | 492.75 |
| 06/29/2026 09:29 | 14 | 492.60 |
| 06/29/2026 09:29 | 6 | 492.80 |
| 06/29/2026 09:29 | 19 | 492.60 |
| 06/29/2026 09:29 | 15 | 492.60 |
| 06/29/2026 09:29 | 31 | 492.65 |
| 06/29/2026 09:29 | 15 | 492.65 |
| 06/29/2026 09:29 | 20 | 492.70 |
| 06/29/2026 09:29 | 1 | 492.60 |
| 06/29/2026 09:28 | 6 | 493.00 |
| 06/29/2026 09:28 | 7 | 493.00 |
| 06/29/2026 09:28 | 73 | 493.00 |
| 06/29/2026 09:28 | 49 | 493.05 |
| 06/29/2026 09:28 | 11 | 493.05 |
| 06/29/2026 09:28 | 30 | 493.05 |
| 06/29/2026 09:28 | 1 | 493.20 |
| 06/29/2026 09:28 | 23 | 493.20 |
| 06/29/2026 09:28 | 75 | 493.05 |
| 06/29/2026 09:28 | 95 | 493.05 |
| 06/29/2026 09:28 | 49 | 493.05 |
| 06/29/2026 09:28 | 16 | 493.05 |
| 06/29/2026 09:28 | 13 | 493.20 |
| 06/29/2026 09:28 | 126 | 493.25 |
| 06/29/2026 09:28 | 49 | 493.25 |
| 06/29/2026 09:28 | 16 | 493.30 |
| 06/29/2026 09:28 | 46 | 493.30 |
| 06/29/2026 09:28 | 1 | 493.30 |
| 06/29/2026 09:28 | 14 | 493.55 |
| 06/29/2026 09:28 | 16 | 493.50 |
| 06/29/2026 09:28 | 46 | 493.85 |
| 06/29/2026 09:28 | 113 | 493.95 |
| 06/29/2026 09:28 | 33 | 493.95 |
| 06/29/2026 09:28 | 8 | 493.90 |
| 06/29/2026 09:28 | 16 | 493.70 |
| 06/29/2026 09:28 | 8 | 493.10 |
| 06/29/2026 09:28 | 50 | 493.05 |
| 06/29/2026 09:28 | 9 | 493.05 |
| 06/29/2026 09:28 | 4 | 493.30 |
| 06/29/2026 09:27 | 33 | 493.30 |
| 06/29/2026 09:27 | 16 | 493.30 |
| 06/29/2026 09:27 | 12 | 493.30 |
| 06/29/2026 09:27 | 1 | 492.70 |
| 06/29/2026 09:27 | 134 | 492.70 |
| 06/29/2026 09:27 | 48 | 492.70 |
| 06/29/2026 09:27 | 17 | 492.70 |
| 06/29/2026 09:27 | 15 | 492.60 |
| 06/29/2026 09:27 | 6 | 492.60 |
| 06/29/2026 09:27 | 23 | 492.70 |
| 06/29/2026 09:27 | 21 | 492.70 |
| 06/29/2026 09:27 | 100 | 492.70 |
| 06/29/2026 09:27 | 9 | 492.70 |
| 06/29/2026 09:27 | 32 | 492.80 |
| 06/29/2026 09:27 | 68 | 492.80 |
| 06/29/2026 09:27 | 30 | 492.90 |
| 06/29/2026 09:27 | 18 | 492.90 |
| 06/29/2026 09:27 | 11 | 492.90 |
| 06/29/2026 09:27 | 32 | 492.90 |
| 06/29/2026 09:27 | 5 | 492.90 |
| 06/29/2026 09:27 | 4 | 492.90 |
| 06/29/2026 09:27 | 13 | 492.75 |
| 06/29/2026 09:27 | 18 | 492.75 |
| 06/29/2026 09:27 | 238 | 492.75 |
| 06/29/2026 09:27 | 23 | 492.75 |
| 06/29/2026 09:27 | 18 | 492.80 |
| 06/29/2026 09:27 | 10 | 492.90 |
| 06/29/2026 09:27 | 10 | 492.90 |
| 06/29/2026 09:27 | 19 | 492.90 |
| 06/29/2026 09:27 | 42 | 492.90 |
| 06/29/2026 09:27 | 49 | 492.95 |
| 06/29/2026 09:27 | 18 | 492.95 |
| 06/29/2026 09:27 | 6 | 493.075 |
| 06/29/2026 09:27 | 75 | 493.10 |
| 06/29/2026 09:27 | 50 | 493.10 |
| 06/29/2026 09:27 | 85 | 492.70 |
| 06/29/2026 09:27 | 16 | 492.75 |
| 06/29/2026 09:27 | 50 | 492.75 |
| 06/29/2026 09:27 | 61 | 492.80 |
| 06/29/2026 09:27 | 10 | 493.05 |
| 06/29/2026 09:27 | 49 | 492.85 |
| 06/29/2026 09:27 | 17 | 492.85 |
| 06/29/2026 09:27 | 69 | 493.00 |
| 06/29/2026 09:27 | 17 | 493.00 |
| 06/29/2026 09:27 | 17 | 493.05 |
| 06/29/2026 09:27 | 10 | 492.90 |
| 06/29/2026 09:27 | 17 | 492.90 |
| 06/29/2026 09:26 | 24 | 492.85 |
| 06/29/2026 09:26 | 19 | 492.85 |
| 06/29/2026 09:26 | 17 | 492.90 |
| 06/29/2026 09:26 | 87 | 492.90 |
| 06/29/2026 09:26 | 41 | 492.90 |
| 06/29/2026 09:26 | 46 | 492.95 |
| 06/29/2026 09:26 | 1 | 493.10 |
| 06/29/2026 09:26 | 10 | 493.00 |
| 06/29/2026 09:26 | 18 | 493.05 |
| 06/29/2026 09:26 | 93 | 493.00 |
| 06/29/2026 09:26 | 49 | 493.00 |
| 06/29/2026 09:26 | 10 | 493.00 |
| 06/29/2026 09:26 | � | 493.00 |
| 06/29/2026 09:26 | � | 493.05 |
| 06/29/2026 09:26 | 20 | 493.00 |
| 06/29/2026 09:26 | 15 | 493.05 |
| 06/29/2026 09:26 | 75 | 493.15 |
| 06/29/2026 09:26 | 33 | 493.20 |
| 06/29/2026 09:26 | 2 | 493.30 |
| 06/29/2026 09:26 | 1 | 493.30 |
| 06/29/2026 09:26 | 28 | 493.25 |
| 06/29/2026 09:26 | 61 | 493.30 |
| 06/29/2026 09:26 | 19 | 493.30 |
| 06/29/2026 09:26 | 19 | 493.35 |
| 06/29/2026 09:26 | 5 | 493.45 |
| 06/29/2026 09:26 | 10 | 493.60 |
| 06/29/2026 09:26 | 144 | 493.60 |
| 06/29/2026 09:26 | 25 | 493.60 |
| 06/29/2026 09:26 | 49 | 493.60 |
| 06/29/2026 09:26 | 42 | 493.55 |
| 06/29/2026 09:26 | 46 | 493.55 |
| 06/29/2026 09:26 | 377 | 493.55 |
| 06/29/2026 09:26 | 116 | 493.55 |
| 06/29/2026 09:26 | 100 | 493.65 |
| 06/29/2026 09:25 | 23 | 493.65 |
| 06/29/2026 09:25 | 10 | 493.65 |
| 06/29/2026 09:25 | 46 | 493.65 |
| 06/29/2026 09:25 | 23 | 493.70 |
| 06/29/2026 09:25 | 10 | 493.775 |
| 06/29/2026 09:25 | 9 | 493.65 |
| 06/29/2026 09:25 | 123 | 493.75 |
| 06/29/2026 09:25 | 77 | 493.75 |
| 06/29/2026 09:25 | 23 | 493.65 |
| 06/29/2026 09:25 | 10 | 493.75 |
| 06/29/2026 09:25 | 68 | 493.55 |
| 06/29/2026 09:25 | 20 | 493.60 |
| 06/29/2026 09:25 | 96 | 493.55 |
| 06/29/2026 09:25 | 20 | 493.60 |
| 06/29/2026 09:25 | 128 | 493.55 |
| 06/29/2026 09:25 | 49 | 493.55 |
| 06/29/2026 09:25 | 112 | 493.55 |
| 06/29/2026 09:25 | 49 | 493.55 |
| 06/29/2026 09:25 | 15 | 493.55 |
| 06/29/2026 09:25 | 49 | 493.50 |
| 06/29/2026 09:25 | 241 | 493.50 |
| 06/29/2026 09:25 | 135 | 493.50 |
| 06/29/2026 09:25 | 110 | 493.50 |
| 06/29/2026 09:25 | 18 | 493.50 |
| 06/29/2026 09:25 | 125 | 493.45 |
| 06/29/2026 09:25 | 57 | 493.45 |
| 06/29/2026 09:25 | 19 | 493.45 |
| 06/29/2026 09:25 | 126 | 493.40 |
| 06/29/2026 09:25 | 20 | 493.40 |
| 06/29/2026 09:25 | 49 | 493.35 |
| 06/29/2026 09:25 | 21 | 493.35 |
| 06/29/2026 09:25 | 20 | 493.35 |
| 06/29/2026 09:25 | 3 | 493.30 |
| 06/29/2026 09:25 | 100 | 493.20 |
| 06/29/2026 09:25 | 25 | 493.20 |
| 06/29/2026 09:25 | 200 | 493.20 |
| 06/29/2026 09:25 | 25 | 493.50 |
| 06/29/2026 09:25 | 34 | 493.50 |
| 06/29/2026 09:25 | 49 | 493.50 |
| 06/29/2026 09:25 | 50 | 493.50 |
| 06/29/2026 09:25 | 5 | 493.50 |
| 06/29/2026 09:25 | 15 | 493.50 |
| 06/29/2026 09:25 | 11 | 493.20 |
| 06/29/2026 09:25 | 151 | 493.20 |
| 06/29/2026 09:25 | 4 | 493.20 |
| 06/29/2026 09:25 | 99 | 493.25 |
| 06/29/2026 09:25 | 15 | 493.25 |
| 06/29/2026 09:25 | 15 | 493.35 |
| 06/29/2026 09:25 | 36 | 493.35 |
| 06/29/2026 09:25 | 15 | 493.40 |
| 06/29/2026 09:25 | 24 | 493.45 |
| 06/29/2026 09:25 | 23 | 493.35 |
| 06/29/2026 09:25 | 16 | 493.35 |
| 06/29/2026 09:25 | 25 | 493.20 |
| 06/29/2026 09:25 | 10 | 493.20 |
| 06/29/2026 09:25 | 5 | 493.35 |
| 06/29/2026 09:25 | 62 | 493.30 |
| 06/29/2026 09:25 | 132 | 493.30 |
| 06/29/2026 09:25 | 6 | 493.30 |
| 06/29/2026 09:25 | 32 | 493.10 |
| 06/29/2026 09:25 | 17 | 493.10 |
| 06/29/2026 09:25 | 17 | 493.15 |
| 06/29/2026 09:25 | 440 | 493.15 |
| 06/29/2026 09:25 | 11 | 493.15 |
| 06/29/2026 09:25 | 49 | 493.15 |
| 06/29/2026 09:25 | 18 | 493.15 |
| 06/29/2026 09:25 | 14 | 493.20 |
| 06/29/2026 09:25 | 25 | 493.35 |
| 06/29/2026 09:24 | 9 | 493.55 |
| 06/29/2026 09:24 | 49 | 493.55 |
| 06/29/2026 09:24 | 4 | 493.55 |
| 06/29/2026 09:24 | 12 | 493.55 |
| 06/29/2026 09:24 | 18 | 493.75 |
| 06/29/2026 09:24 | 131 | 493.70 |
| 06/29/2026 09:24 | 151 | 493.70 |
| 06/29/2026 09:24 | 17 | 493.70 |
| 06/29/2026 09:24 | 49 | 493.65 |
| 06/29/2026 09:24 | 17 | 493.65 |
| 06/29/2026 09:24 | 17 | 493.60 |
| 06/29/2026 09:24 | 35 | 493.45 |
| 06/29/2026 09:24 | 15 | 493.35 |
| 06/29/2026 09:24 | 49 | 493.35 |
| 06/29/2026 09:24 | � | 493.35 |
| 06/29/2026 09:24 | � | 493.30 |
| 06/29/2026 09:24 | 17 | 493.35 |
| 06/29/2026 09:24 | 19 | 493.30 |
| 06/29/2026 09:24 | 468 | 493.20 |
| 06/29/2026 09:24 | 19 | 493.15 |
| 06/29/2026 09:24 | 15 | 493.10 |
| 06/29/2026 09:24 | 84 | 493.00 |
| 06/29/2026 09:24 | 99 | 493.00 |
| 06/29/2026 09:24 | 48 | 493.20 |
| 06/29/2026 09:24 | 73 | 493.45 |
| 06/29/2026 09:24 | 80 | 493.20 |
| 06/29/2026 09:24 | 87 | 493.30 |
| 06/29/2026 09:24 | 243 | 493.20 |
| 06/29/2026 09:24 | 49 | 493.20 |
| 06/29/2026 09:24 | 68 | 493.20 |
| 06/29/2026 09:24 | 25 | 493.20 |
| 06/29/2026 09:24 | 32 | 493.20 |
| 06/29/2026 09:24 | 130 | 493.25 |
| 06/29/2026 09:24 | 49 | 493.25 |
| 06/29/2026 09:24 | 130 | 493.25 |
| 06/29/2026 09:24 | 19 | 493.25 |
| 06/29/2026 09:24 | 49 | 493.30 |
| 06/29/2026 09:24 | 57 | 493.30 |
| 06/29/2026 09:24 | 124 | 493.30 |
| 06/29/2026 09:24 | 19 | 493.30 |
| 06/29/2026 09:24 | 132 | 493.35 |
| 06/29/2026 09:24 | 20 | 493.35 |
| 06/29/2026 09:24 | 11 | 493.40 |
| 06/29/2026 09:24 | 57 | 493.40 |
| 06/29/2026 09:24 | 13 | 493.45 |
| 06/29/2026 09:24 | 2 | 493.60 |
| 06/29/2026 09:24 | 8 | 493.55 |
| 06/29/2026 09:24 | 57 | 493.55 |
| 06/29/2026 09:24 | 20 | 493.55 |
| 06/29/2026 09:24 | 564 | 493.65 |
| 06/29/2026 09:24 | 20 | 493.70 |
| 06/29/2026 09:24 | 150 | 493.65 |
| 06/29/2026 09:24 | 49 | 493.65 |
| 06/29/2026 09:24 | 45 | 493.65 |
| 06/29/2026 09:24 | 78 | 493.55 |
| 06/29/2026 09:24 | 57 | 493.55 |
| 06/29/2026 09:24 | 82 | 493.65 |
| 06/29/2026 09:24 | 81 | 493.55 |
| 06/29/2026 09:24 | 16 | 493.55 |
| 06/29/2026 09:24 | 20 | 493.55 |
| 06/29/2026 09:24 | 49 | 493.65 |
| 06/29/2026 09:24 | 132 | 493.65 |
| 06/29/2026 09:24 | 20 | 493.65 |
| 06/29/2026 09:24 | 131 | 493.60 |
| 06/29/2026 09:24 | 114 | 493.60 |
| 06/29/2026 09:24 | 50 | 493.60 |
| 06/29/2026 09:24 | 22 | 493.60 |
| 06/29/2026 09:24 | 19 | 493.60 |
| 06/29/2026 09:24 | 120 | 493.55 |
| 06/29/2026 09:24 | 19 | 493.55 |
| 06/29/2026 09:24 | 118 | 493.50 |
| 06/29/2026 09:24 | 46 | 493.50 |
| 06/29/2026 09:24 | 19 | 493.50 |
| 06/29/2026 09:24 | 19 | 493.45 |
| 06/29/2026 09:24 | 1 | 493.55 |
| 06/29/2026 09:24 | 69 | 493.20 |
| 06/29/2026 09:24 | 21 | 493.35 |
| 06/29/2026 09:24 | 25 | 493.40 |
| 06/29/2026 09:24 | 21 | 493.40 |
| 06/29/2026 09:24 | 20 | 493.45 |
| 06/29/2026 09:24 | 49 | 493.30 |
| 06/29/2026 09:24 | 22 | 493.30 |
| 06/29/2026 09:24 | 20 | 493.30 |
| 06/29/2026 09:24 | 22 | 493.35 |
| 06/29/2026 09:24 | 25 | 493.50 |
| 06/29/2026 09:24 | 57 | 493.50 |
| 06/29/2026 09:24 | 10 | 493.50 |
| 06/29/2026 09:24 | 1 | 493.75 |
| 06/29/2026 09:24 | 10 | 493.65 |
| 06/29/2026 09:24 | 2 | 493.50 |
| 06/29/2026 09:24 | 10 | 493.55 |
| 06/29/2026 09:24 | 115 | 493.45 |
| 06/29/2026 09:24 | 35 | 493.45 |
| 06/29/2026 09:24 | 110 | 493.50 |
| 06/29/2026 09:24 | 57 | 493.50 |
| 06/29/2026 09:24 | 24 | 493.50 |
| 06/29/2026 09:24 | 13 | 493.55 |
| 06/29/2026 09:24 | 23 | 493.55 |
| 06/29/2026 09:24 | 50 | 493.70 |
| 06/29/2026 09:24 | 25 | 493.70 |
| 06/29/2026 09:24 | 37 | 493.45 |
| 06/29/2026 09:24 | 13 | 493.45 |
| 06/29/2026 09:24 | 27 | 493.45 |
| 06/29/2026 09:24 | 10 | 493.45 |
| 06/29/2026 09:23 | 10 | 493.55 |
| 06/29/2026 09:23 | 45 | 493.40 |
| 06/29/2026 09:23 | 86 | 493.55 |
| 06/29/2026 09:23 | 16 | 493.40 |
| 06/29/2026 09:23 | 76 | 493.60 |
| 06/29/2026 09:23 | 151 | 493.55 |
| 06/29/2026 09:23 | 35 | 493.55 |
| 06/29/2026 09:23 | � | 493.55 |
| 06/29/2026 09:23 | � | 493.50 |
| 06/29/2026 09:23 | 27 | 493.55 |
| 06/29/2026 09:23 | 35 | 493.50 |
| 06/29/2026 09:23 | 29 | 493.50 |
| 06/29/2026 09:23 | 1 | 493.40 |
| 06/29/2026 09:23 | 3 | 493.05 |
| 06/29/2026 09:23 | 29 | 493.05 |
| 06/29/2026 09:23 | 45 | 493.10 |
| 06/29/2026 09:23 | 27 | 492.85 |
| 06/29/2026 09:23 | 43 | 492.90 |
| 06/29/2026 09:23 | 72 | 492.90 |
| 06/29/2026 09:23 | 15 | 492.90 |
| 06/29/2026 09:23 | 27 | 492.95 |
| 06/29/2026 09:23 | 50 | 493.10 |
| 06/29/2026 09:23 | 25 | 492.90 |
| 06/29/2026 09:23 | 50 | 492.90 |
| 06/29/2026 09:23 | 15 | 492.95 |
| 06/29/2026 09:23 | 22 | 493.25 |
| 06/29/2026 09:23 | 27 | 493.25 |
| 06/29/2026 09:23 | 116 | 493.20 |
| 06/29/2026 09:23 | 83 | 493.20 |
| 06/29/2026 09:23 | 27 | 493.20 |
| 06/29/2026 09:23 | 128 | 493.15 |
| 06/29/2026 09:23 | 27 | 493.15 |
| 06/29/2026 09:23 | 81 | 493.10 |
| 06/29/2026 09:23 | 27 | 493.10 |
| 06/29/2026 09:23 | 27 | 492.95 |
| 06/29/2026 09:23 | 76 | 493.00 |
| 06/29/2026 09:23 | 42 | 493.00 |
| 06/29/2026 09:23 | 82 | 493.00 |
| 06/29/2026 09:23 | 238 | 493.20 |
| 06/29/2026 09:23 | 56 | 493.20 |
| 06/29/2026 09:23 | 30 | 493.25 |
| 06/29/2026 09:23 | 3 | 493.25 |
| 06/29/2026 09:23 | 8 | 493.25 |
| 06/29/2026 09:23 | 131 | 493.20 |
| 06/29/2026 09:23 | 157 | 493.20 |
| 06/29/2026 09:23 | 12 | 493.20 |
| 06/29/2026 09:23 | 40 | 492.80 |
| 06/29/2026 09:23 | 7 | 492.70 |
| 06/29/2026 09:23 | 50 | 492.80 |
| 06/29/2026 09:23 | 25 | 492.45 |
| 06/29/2026 09:23 | 2 | 492.45 |
| 06/29/2026 09:23 | � | 492.15 |
| 06/29/2026 09:23 | � | 492.25 |
| 06/29/2026 09:23 | 32 | 492.15 |
| 06/29/2026 09:23 | 32 | 492.25 |
| 06/29/2026 09:23 | 32 | 492.35 |
| 06/29/2026 09:23 | 2 | 492.35 |
| 06/29/2026 09:23 | 27 | 492.45 |
| 06/29/2026 09:22 | 611 | 492.65 |
| 06/29/2026 09:22 | 177 | 492.60 |
| 06/29/2026 09:22 | 99 | 492.60 |
| 06/29/2026 09:22 | 113 | 492.65 |
| 06/29/2026 09:22 | 20 | 492.50 |
| 06/29/2026 09:22 | 10 | 492.35 |
| 06/29/2026 09:22 | 18 | 492.35 |
| 06/29/2026 09:22 | 151 | 492.35 |
| 06/29/2026 09:22 | 49 | 492.35 |
| 06/29/2026 09:22 | 77 | 492.20 |
| 06/29/2026 09:22 | 5 | 492.15 |
| 06/29/2026 09:22 | 41 | 492.15 |
| 06/29/2026 09:22 | 41 | 492.15 |
| 06/29/2026 09:22 | 31 | 492.20 |
| 06/29/2026 09:22 | 1 | 492.425 |
| 06/29/2026 09:22 | 93 | 492.55 |
| 06/29/2026 09:22 | 113 | 492.55 |
| 06/29/2026 09:22 | 49 | 492.55 |
| 06/29/2026 09:22 | 97 | 492.55 |
| 06/29/2026 09:22 | 48 | 492.55 |
| 06/29/2026 09:22 | 50 | 492.50 |
| 06/29/2026 09:22 | 48 | 492.50 |
| 06/29/2026 09:22 | 65 | 492.35 |
| 06/29/2026 09:22 | 12 | 492.15 |
| 06/29/2026 09:22 | 65 | 492.20 |
| 06/29/2026 09:22 | 44 | 492.20 |
| 06/29/2026 09:22 | 35 | 492.15 |
| 06/29/2026 09:22 | 44 | 492.15 |
| 06/29/2026 09:22 | 30 | 492.00 |
| 06/29/2026 09:22 | 1000 | 492.00 |
| 06/29/2026 09:22 | 100 | 492.00 |
| 06/29/2026 09:22 | 5 | 492.00 |
| 06/29/2026 09:22 | 27 | 492.05 |
| 06/29/2026 09:22 | 1 | 492.10 |
| 06/29/2026 09:22 | 1 | 492.30 |
| 06/29/2026 09:22 | 415 | 492.50 |
| 06/29/2026 09:22 | 300 | 492.50 |
| 06/29/2026 09:22 | 628 | 492.50 |
| 06/29/2026 09:22 | 55 | 492.50 |
| 06/29/2026 09:22 | 211 | 492.55 |
| 06/29/2026 09:22 | 720 | 492.55 |
| 06/29/2026 09:22 | 24 | 492.60 |
| 06/29/2026 09:22 | 19 | 492.55 |
| 06/29/2026 09:22 | 50 | 492.55 |
| 06/29/2026 09:22 | 21 | 492.60 |
| 06/29/2026 09:22 | 178 | 492.60 |
| 06/29/2026 09:22 | 54 | 492.60 |
| 06/29/2026 09:22 | 39 | 492.60 |
| 06/29/2026 09:22 | 58 | 492.60 |
| 06/29/2026 09:22 | 35 | 492.60 |
| 06/29/2026 09:22 | 21 | 492.60 |
| 06/29/2026 09:22 | 42 | 492.60 |
| 06/29/2026 09:22 | 36 | 492.65 |
| 06/29/2026 09:22 | 29 | 492.65 |
| 06/29/2026 09:22 | 20 | 492.65 |
| 06/29/2026 09:22 | 38 | 492.70 |
| 06/29/2026 09:22 | 38 | 492.65 |
| 06/29/2026 09:22 | 57 | 492.70 |
| 06/29/2026 09:22 | 46 | 492.80 |
| 06/29/2026 09:22 | 30 | 492.80 |
| 06/29/2026 09:22 | 10 | 492.80 |
| 06/29/2026 09:22 | 22 | 492.75 |
| 06/29/2026 09:22 | 26 | 492.75 |
| 06/29/2026 09:22 | 88 | 492.85 |
| 06/29/2026 09:22 | 42 | 492.85 |
| 06/29/2026 09:22 | 72 | 492.80 |
| 06/29/2026 09:22 | 128 | 492.80 |
| 06/29/2026 09:22 | 42 | 492.80 |
| 06/29/2026 09:22 | 30 | 492.75 |
| 06/29/2026 09:22 | 66 | 492.70 |
| 06/29/2026 09:22 | 44 | 492.60 |
| 06/29/2026 09:22 | 44 | 492.65 |
| 06/29/2026 09:22 | 36 | 492.65 |
| 06/29/2026 09:22 | 92 | 492.95 |
| 06/29/2026 09:22 | 130 | 493.00 |
| 06/29/2026 09:22 | 128 | 493.00 |
| 06/29/2026 09:22 | 52 | 493.00 |
| 06/29/2026 09:22 | 52 | 493.05 |
| 06/29/2026 09:22 | 113 | 493.00 |
| 06/29/2026 09:22 | 113 | 492.90 |
| 06/29/2026 09:22 | 182 | 492.90 |
| 06/29/2026 09:22 | 123 | 492.60 |
| 06/29/2026 09:22 | 48 | 492.60 |
| 06/29/2026 09:22 | 52 | 492.60 |
| 06/29/2026 09:22 | 68 | 492.50 |
| 06/29/2026 09:22 | 30 | 492.50 |
| 06/29/2026 09:22 | 171 | 492.50 |
| 06/29/2026 09:22 | 8 | 492.50 |
| 06/29/2026 09:22 | 40 | 492.50 |
| 06/29/2026 09:22 | 27 | 492.50 |
| 06/29/2026 09:22 | 20 | 492.50 |
| 06/29/2026 09:22 | 99 | 492.50 |
| 06/29/2026 09:22 | 58 | 492.50 |
| 06/29/2026 09:22 | 2 | 492.55 |
| 06/29/2026 09:22 | 52 | 492.60 |
| 06/29/2026 09:22 | 52 | 492.65 |
| 06/29/2026 09:22 | 25 | 492.70 |
| 06/29/2026 09:21 | 36 | 492.75 |
| 06/29/2026 09:21 | 42 | 493.00 |
| 06/29/2026 09:21 | 102 | 493.00 |
| 06/29/2026 09:21 | 52 | 493.05 |
| 06/29/2026 09:21 | 31 | 493.05 |
| 06/29/2026 09:21 | 82 | 493.05 |
| 06/29/2026 09:21 | 117 | 493.05 |
| 06/29/2026 09:21 | 4 | 493.00 |
| 06/29/2026 09:21 | 52 | 493.00 |
| 06/29/2026 09:21 | 126 | 492.90 |
| 06/29/2026 09:21 | 41 | 492.90 |
| 06/29/2026 09:21 | 52 | 492.85 |
| 06/29/2026 09:21 | 52 | 492.70 |
| 06/29/2026 09:21 | 5 | 492.75 |
| 06/29/2026 09:21 | 52 | 492.75 |
| 06/29/2026 09:21 | 10 | 493.05 |
| 06/29/2026 09:21 | � | 493.00 |
| 06/29/2026 09:21 | 40 | 493.05 |
| 06/29/2026 09:21 | 151 | 493.00 |
| 06/29/2026 09:21 | 82 | 493.00 |
| 06/29/2026 09:21 | 47 | 492.75 |
| 06/29/2026 09:21 | 52 | 492.75 |
| 06/29/2026 09:21 | 264 | 492.80 |
| 06/29/2026 09:21 | 49 | 492.75 |
| 06/29/2026 09:21 | 31 | 492.70 |
| 06/29/2026 09:21 | 18 | 492.70 |
| 06/29/2026 09:21 | 3 | 492.70 |
| 06/29/2026 09:21 | 40 | 492.85 |
| 06/29/2026 09:21 | 13 | 492.85 |
| 06/29/2026 09:21 | 46 | 492.90 |
| 06/29/2026 09:21 | 186 | 492.95 |
| 06/29/2026 09:21 | 22 | 493.025 |
| 06/29/2026 09:21 | 52 | 493.00 |
| 06/29/2026 09:21 | 357 | 492.90 |
| 06/29/2026 09:21 | 2 | 493.00 |
| 06/29/2026 09:21 | 1200 | 493.00 |
| 06/29/2026 09:21 | 20 | 493.00 |
| 06/29/2026 09:21 | 9 | 493.00 |
| 06/29/2026 09:21 | 20 | 493.00 |
| 06/29/2026 09:21 | 15 | 493.00 |
| 06/29/2026 09:21 | 98 | 493.00 |
| 06/29/2026 09:21 | 3736 | 493.00 |
| 06/29/2026 09:21 | 3032 | 493.00 |
| 06/29/2026 09:21 | 62 | 493.00 |
| 06/29/2026 09:21 | 72 | 493.00 |
| 06/29/2026 09:21 | 26 | 493.10 |
| 06/29/2026 09:21 | 49 | 493.10 |
| 06/29/2026 09:21 | 10 | 493.10 |
| 06/29/2026 09:21 | 49 | 493.15 |
| 06/29/2026 09:21 | 41 | 493.20 |
| 06/29/2026 09:21 | 2 | 493.20 |
| 06/29/2026 09:21 | 33 | 493.20 |
| 06/29/2026 09:21 | 49 | 493.20 |
| 06/29/2026 09:21 | 34 | 493.25 |
| 06/29/2026 09:21 | 151 | 493.45 |
| 06/29/2026 09:21 | 50 | 493.45 |
| 06/29/2026 09:21 | 24 | 493.45 |
| 06/29/2026 09:21 | 23 | 493.40 |
| 06/29/2026 09:21 | 1 | 493.40 |
| 06/29/2026 09:21 | 28 | 493.25 |
| 06/29/2026 09:21 | 4 | 493.375 |
| 06/29/2026 09:21 | 10 | 493.35 |
| 06/29/2026 09:21 | 15 | 493.55 |
| 06/29/2026 09:21 | 771 | 493.55 |
| 06/29/2026 09:21 | 26 | 493.55 |
| 06/29/2026 09:21 | 151 | 493.55 |
| 06/29/2026 09:21 | 26 | 493.55 |
| 06/29/2026 09:21 | 26 | 493.50 |
| 06/29/2026 09:21 | 3 | 493.30 |
| 06/29/2026 09:21 | � | 493.35 |
| 06/29/2026 09:21 | 30 | 493.30 |
| 06/29/2026 09:21 | 26 | 493.35 |
| 06/29/2026 09:21 | 3 | 493.40 |
| 06/29/2026 09:21 | 27 | 493.60 |
| 06/29/2026 09:21 | 32 | 493.35 |
| 06/29/2026 09:21 | 33 | 493.25 |
| 06/29/2026 09:21 | 33 | 493.30 |
| 06/29/2026 09:21 | 5 | 493.45 |
| 06/29/2026 09:20 | 35 | 493.30 |
| 06/29/2026 09:20 | 82 | 493.60 |
| 06/29/2026 09:20 | 27 | 493.60 |
| 06/29/2026 09:20 | 10 | 493.60 |
| 06/29/2026 09:20 | 83 | 494.25 |
| 06/29/2026 09:20 | 33 | 494.30 |
| 06/29/2026 09:20 | 48 | 494.30 |
| 06/29/2026 09:20 | 48 | 494.25 |
| 06/29/2026 09:20 | � | 494.25 |
| 06/29/2026 09:20 | � | 494.20 |
| 06/29/2026 09:20 | 48 | 494.25 |
| 06/29/2026 09:20 | 48 | 494.20 |
| 06/29/2026 09:20 | 48 | 494.15 |
| 06/29/2026 09:20 | 48 | 494.15 |
| 06/29/2026 09:20 | 42 | 494.05 |
| 06/29/2026 09:20 | 113 | 494.00 |
| 06/29/2026 09:20 | 45 | 494.00 |
| 06/29/2026 09:20 | 45 | 493.95 |
| 06/29/2026 09:20 | 45 | 493.95 |
| 06/29/2026 09:20 | 160 | 493.85 |
| 06/29/2026 09:20 | 43 | 493.85 |
| 06/29/2026 09:20 | 12 | 493.95 |
| 06/29/2026 09:20 | 200 | 493.95 |
| 06/29/2026 09:20 | 35 | 493.95 |
| 06/29/2026 09:20 | 9 | 494.00 |
| 06/29/2026 09:20 | � | 494.10 |
| 06/29/2026 09:20 | 115 | 494.00 |
| 06/29/2026 09:20 | 30 | 494.10 |
| 06/29/2026 09:20 | 3 | 494.15 |
| 06/29/2026 09:20 | 1741 | 494.20 |
| 06/29/2026 09:20 | 145 | 494.20 |
| 06/29/2026 09:20 | 47 | 494.20 |
| 06/29/2026 09:20 | 37 | 494.30 |
| 06/29/2026 09:20 | 88 | 494.50 |
| 06/29/2026 09:20 | 41 | 494.50 |
| 06/29/2026 09:20 | 145 | 494.35 |
| 06/29/2026 09:20 | 118 | 494.20 |
| 06/29/2026 09:20 | 50 | 494.20 |
| 06/29/2026 09:20 | 57 | 494.15 |
| 06/29/2026 09:20 | 42 | 494.15 |
| 06/29/2026 09:20 | 6 | 494.30 |
| 06/29/2026 09:20 | 49 | 494.30 |
| 06/29/2026 09:20 | 6 | 494.30 |
| 06/29/2026 09:20 | 1 | 494.30 |
| 06/29/2026 09:20 | 118 | 494.15 |
| 06/29/2026 09:20 | 39 | 494.15 |
| 06/29/2026 09:20 | 35 | 494.15 |
| 06/29/2026 09:20 | 57 | 494.15 |
| 06/29/2026 09:20 | 41 | 494.05 |
| 06/29/2026 09:20 | 38 | 494.05 |
| 06/29/2026 09:20 | 151 | 494.00 |
| 06/29/2026 09:20 | 38 | 494.00 |
| 06/29/2026 09:20 | 49 | 493.95 |
| 06/29/2026 09:20 | 33 | 493.95 |
| 06/29/2026 09:20 | 1200 | 494.00 |
| 06/29/2026 09:20 | 359 | 494.00 |
| 06/29/2026 09:20 | 141 | 494.00 |
| 06/29/2026 09:20 | 30 | 494.00 |
| 06/29/2026 09:20 | 2 | 494.10 |
| 06/29/2026 09:20 | 1 | 494.15 |
| 06/29/2026 09:20 | 1740 | 494.20 |
| 06/29/2026 09:20 | 3 | 494.20 |
| 06/29/2026 09:20 | 91 | 494.20 |
| 06/29/2026 09:20 | 115 | 494.20 |
| 06/29/2026 09:20 | 51 | 494.20 |
| 06/29/2026 09:20 | 16 | 494.30 |
| 06/29/2026 09:20 | 11 | 494.30 |
| 06/29/2026 09:20 | 8 | 494.55 |
| 06/29/2026 09:20 | 20 | 494.50 |
| 06/29/2026 09:20 | 122 | 494.40 |
| 06/29/2026 09:20 | 20 | 494.40 |
| 06/29/2026 09:20 | 92 | 494.55 |
| 06/29/2026 09:20 | 59 | 494.55 |
| 06/29/2026 09:20 | 59 | 494.55 |
| 06/29/2026 09:19 | 49 | 494.50 |
| 06/29/2026 09:19 | 20 | 494.50 |
| 06/29/2026 09:19 | 40 | 494.65 |
| 06/29/2026 09:19 | 28 | 494.65 |
| 06/29/2026 09:19 | 16 | 494.65 |
| 06/29/2026 09:19 | 2 | 494.65 |
| 06/29/2026 09:19 | 75 | 494.65 |
| 06/29/2026 09:19 | 5 | 494.65 |
| 06/29/2026 09:19 | 26 | 494.80 |
| 06/29/2026 09:19 | 31 | 494.90 |
| 06/29/2026 09:19 | 31 | 494.95 |
| 06/29/2026 09:19 | 18 | 495.00 |
| 06/29/2026 09:19 | 8 | 495.00 |
| 06/29/2026 09:19 | 1 | 495.05 |
| 06/29/2026 09:19 | 57 | 495.05 |
| 06/29/2026 09:19 | 36 | 495.55 |
| 06/29/2026 09:19 | 372 | 495.50 |
| 06/29/2026 09:19 | 28 | 495.50 |
| 06/29/2026 09:19 | 124 | 495.55 |
| 06/29/2026 09:19 | 40 | 495.55 |
| 06/29/2026 09:19 | 26 | 495.60 |
| 06/29/2026 09:19 | 23 | 495.60 |
| 06/29/2026 09:19 | 6 | 495.70 |
| 06/29/2026 09:19 | 44 | 495.70 |
| 06/29/2026 09:19 | 2 | 495.50 |
| 06/29/2026 09:19 | 13 | 495.55 |
| 06/29/2026 09:19 | 44 | 495.55 |
| 06/29/2026 09:19 | 49 | 495.50 |
| 06/29/2026 09:19 | 44 | 495.50 |
| 06/29/2026 09:19 | 49 | 495.50 |
| 06/29/2026 09:19 | 123 | 495.55 |
| 06/29/2026 09:19 | 49 | 495.55 |
| 06/29/2026 09:19 | 13 | 495.60 |
| 06/29/2026 09:19 | 83 | 495.60 |
| 06/29/2026 09:19 | 49 | 495.60 |
| 06/29/2026 09:19 | 84 | 495.70 |
| 06/29/2026 09:19 | 122 | 495.70 |
| 06/29/2026 09:19 | 83 | 495.65 |
| 06/29/2026 09:19 | 112 | 495.65 |
| 06/29/2026 09:19 | 52 | 495.65 |
| 06/29/2026 09:19 | 39 | 495.55 |
| 06/29/2026 09:19 | 84 | 495.40 |
| 06/29/2026 09:19 | � | 495.40 |
| 06/29/2026 09:19 | � | 495.35 |
| 06/29/2026 09:19 | 46 | 495.40 |
| 06/29/2026 09:19 | 49 | 495.35 |
| 06/29/2026 09:19 | 11 | 495.45 |
| 06/29/2026 09:19 | 82 | 495.45 |
| 06/29/2026 09:19 | 20 | 495.35 |
| 06/29/2026 09:19 | 346 | 495.45 |
| 06/29/2026 09:19 | 154 | 495.45 |
| 06/29/2026 09:19 | 5054 | 495.45 |
| 06/29/2026 09:19 | 46 | 495.45 |
| 06/29/2026 09:19 | 1 | 495.55 |
| 06/29/2026 09:19 | 35 | 495.60 |
| 06/29/2026 09:19 | 500 | 495.60 |
| 06/29/2026 09:19 | 37 | 495.65 |
| 06/29/2026 09:19 | 200 | 495.65 |
| 06/29/2026 09:19 | 29 | 495.65 |
| 06/29/2026 09:19 | 52 | 495.70 |
| 06/29/2026 09:19 | 20 | 495.70 |
| 06/29/2026 09:19 | 4 | 495.70 |
| 06/29/2026 09:19 | 52 | 495.75 |
| 06/29/2026 09:19 | 26 | 495.75 |
| 06/29/2026 09:19 | 26 | 495.85 |
| 06/29/2026 09:19 | 90 | 495.85 |
| 06/29/2026 09:19 | 18 | 496.05 |
| 06/29/2026 09:19 | 11 | 496.05 |
| 06/29/2026 09:19 | 1 | 496.10 |
| 06/29/2026 09:19 | 2 | 496.05 |
| 06/29/2026 09:19 | 2 | 496.10 |
| 06/29/2026 09:19 | 100 | 496.00 |
| 06/29/2026 09:19 | 4 | 496.05 |
| 06/29/2026 09:19 | 1 | 495.90 |
| 06/29/2026 09:19 | 26 | 495.90 |
| 06/29/2026 09:19 | 72 | 496.20 |
| 06/29/2026 09:19 | 30 | 496.20 |
| 06/29/2026 09:19 | 114 | 496.15 |
| 06/29/2026 09:19 | 30 | 496.15 |
| 06/29/2026 09:19 | 49 | 496.10 |
| 06/29/2026 09:19 | 16 | 496.10 |
| 06/29/2026 09:19 | 30 | 496.10 |
| 06/29/2026 09:18 | 24 | 495.95 |
| 06/29/2026 09:18 | 6 | 495.95 |
| 06/29/2026 09:18 | 129 | 496.00 |
| 06/29/2026 09:18 | 28 | 496.00 |
| 06/29/2026 09:18 | 26 | 496.00 |
| 06/29/2026 09:18 | 30 | 496.00 |
| 06/29/2026 09:18 | 7 | 496.00 |
| 06/29/2026 09:18 | 50 | 496.05 |
| 06/29/2026 09:18 | 82 | 496.10 |
| 06/29/2026 09:18 | 52 | 496.10 |
| 06/29/2026 09:18 | 20 | 496.30 |
| 06/29/2026 09:18 | 80 | 496.35 |
| 06/29/2026 09:18 | 134 | 496.35 |
| 06/29/2026 09:18 | 70 | 496.35 |
| 06/29/2026 09:18 | 4 | 496.35 |
| 06/29/2026 09:18 | 124 | 496.35 |
| 06/29/2026 09:18 | 26 | 496.25 |
| 06/29/2026 09:18 | 18 | 496.25 |
| 06/29/2026 09:18 | 250 | 496.45 |
| 06/29/2026 09:18 | 2 | 496.50 |
| 06/29/2026 09:18 | 14 | 496.20 |
| 06/29/2026 09:18 | 41 | 496.25 |
| 06/29/2026 09:18 | 6 | 496.25 |
| 06/29/2026 09:18 | � | 496.45 |
| 06/29/2026 09:18 | � | 496.35 |
| 06/29/2026 09:18 | 17 | 496.45 |
| 06/29/2026 09:18 | 152 | 496.35 |
| 06/29/2026 09:18 | 41 | 496.30 |
| 06/29/2026 09:18 | 19 | 496.30 |
| 06/29/2026 09:17 | 39 | 496.10 |
| 06/29/2026 09:17 | 11 | 496.10 |
| 06/29/2026 09:17 | 15 | 496.10 |
| 06/29/2026 09:17 | 48 | 496.35 |
| 06/29/2026 09:17 | 11 | 496.00 |
| 06/29/2026 09:17 | 12 | 496.00 |
| 06/29/2026 09:17 | 200 | 496.00 |
| 06/29/2026 09:17 | 1000 | 496.00 |
| 06/29/2026 09:17 | 21 | 495.90 |
| 06/29/2026 09:17 | 234 | 495.90 |
| 06/29/2026 09:17 | 22 | 495.90 |
| 06/29/2026 09:17 | 21 | 495.85 |
| 06/29/2026 09:17 | 21 | 495.85 |
| 06/29/2026 09:17 | 544 | 495.60 |
| 06/29/2026 09:17 | 83 | 495.70 |
| 06/29/2026 09:17 | 21 | 495.75 |
| 06/29/2026 09:17 | 86 | 495.60 |
| 06/29/2026 09:17 | 25 | 495.70 |
| 06/29/2026 09:17 | 10 | 495.70 |
| 06/29/2026 09:17 | 13 | 495.55 |
| 06/29/2026 09:17 | 60 | 495.55 |
| 06/29/2026 09:17 | 21 | 495.55 |
| 06/29/2026 09:17 | 18 | 495.55 |
| 06/29/2026 09:17 | 132 | 495.60 |
| 06/29/2026 09:17 | 21 | 495.60 |
| 06/29/2026 09:17 | 39 | 495.65 |
| 06/29/2026 09:17 | 12 | 495.65 |
| 06/29/2026 09:17 | 151 | 495.70 |
| 06/29/2026 09:17 | 10 | 495.70 |
| 06/29/2026 09:17 | 66 | 495.80 |
| 06/29/2026 09:17 | 1 | 495.45 |
| 06/29/2026 09:17 | 39 | 495.70 |
| 06/29/2026 09:17 | 39 | 495.70 |
| 06/29/2026 09:17 | 202 | 495.60 |
| 06/29/2026 09:17 | 5 | 495.55 |
| 06/29/2026 09:17 | 114 | 495.65 |
| 06/29/2026 09:17 | 20 | 495.65 |
| 06/29/2026 09:17 | 41 | 495.60 |
| 06/29/2026 09:17 | 19 | 495.60 |
| 06/29/2026 09:17 | 19 | 495.55 |
| 06/29/2026 09:16 | 10 | 495.45 |
| 06/29/2026 09:16 | 92 | 495.60 |
| 06/29/2026 09:16 | 21 | 495.60 |
| 06/29/2026 09:16 | 20 | 495.65 |
| 06/29/2026 09:16 | 46 | 495.65 |
| 06/29/2026 09:16 | 18 | 495.85 |
| 06/29/2026 09:16 | 24 | 495.85 |
| 06/29/2026 09:16 | 36 | 495.85 |
| 06/29/2026 09:16 | 22 | 495.85 |
| 06/29/2026 09:16 | 5 | 495.60 |
| 06/29/2026 09:16 | 41 | 495.75 |
| 06/29/2026 09:16 | 36 | 495.75 |
| 06/29/2026 09:16 | 27 | 495.75 |
| 06/29/2026 09:16 | 11 | 495.70 |
| 06/29/2026 09:16 | 4 | 495.70 |
| 06/29/2026 09:16 | 1 | 495.65 |
| 06/29/2026 09:16 | 2 | 495.65 |
| 06/29/2026 09:16 | 23 | 495.60 |
| 06/29/2026 09:16 | 36 | 495.60 |
| 06/29/2026 09:16 | 2 | 495.70 |
| 06/29/2026 09:16 | 2 | 495.70 |
| 06/29/2026 09:16 | 66 | 495.80 |
| 06/29/2026 09:16 | 2 | 495.80 |
| 06/29/2026 09:16 | 26 | 495.80 |
| 06/29/2026 09:16 | 6 | 495.80 |
| 06/29/2026 09:16 | 41 | 496.05 |
| 06/29/2026 09:16 | 30 | 496.05 |
| 06/29/2026 09:16 | 23 | 496.05 |
| 06/29/2026 09:16 | 39 | 496.05 |
| 06/29/2026 09:16 | � | 495.85 |
| 06/29/2026 09:16 | � | 495.90 |
| 06/29/2026 09:16 | 50 | 495.85 |
| 06/29/2026 09:16 | 46 | 495.90 |
| 06/29/2026 09:16 | 4 | 496.15 |
| 06/29/2026 09:16 | 1 | 496.10 |
| 06/29/2026 09:16 | 41 | 496.05 |
| 06/29/2026 09:16 | � | 495.80 |
| 06/29/2026 09:16 | � | 495.85 |
| 06/29/2026 09:16 | 94 | 495.80 |
| 06/29/2026 09:16 | 14 | 495.85 |
| 06/29/2026 09:16 | 18 | 495.80 |
| 06/29/2026 09:16 | 49 | 495.80 |
| 06/29/2026 09:16 | 45 | 495.80 |
| 06/29/2026 09:16 | 14 | 495.80 |
| 06/29/2026 09:16 | 14 | 495.85 |
| 06/29/2026 09:16 | 20 | 495.90 |
| 06/29/2026 09:16 | 18 | 495.90 |
| 06/29/2026 09:16 | 6 | 495.60 |
| 06/29/2026 09:16 | 17 | 495.60 |
| 06/29/2026 09:16 | 22 | 495.50 |
| 06/29/2026 09:16 | 45 | 495.50 |
| 06/29/2026 09:16 | 17 | 495.50 |
| 06/29/2026 09:16 | 16 | 495.45 |
| 06/29/2026 09:16 | 14 | 495.35 |
| 06/29/2026 09:16 | 2 | 495.45 |
| 06/29/2026 09:16 | 1 | 495.50 |
| 06/29/2026 09:16 | 2 | 495.70 |
| 06/29/2026 09:16 | 9 | 495.70 |
| 06/29/2026 09:16 | 18 | 495.70 |
| 06/29/2026 09:16 | 18 | 495.60 |
| 06/29/2026 09:16 | 15 | 495.70 |
| 06/29/2026 09:16 | 39 | 495.70 |
| 06/29/2026 09:16 | 145 | 495.70 |
| 06/29/2026 09:16 | 17 | 495.75 |
| 06/29/2026 09:16 | 25 | 496.00 |
| 06/29/2026 09:16 | 22 | 496.05 |
| 06/29/2026 09:16 | 8 | 496.05 |
| 06/29/2026 09:16 | � | 496.05 |
| 06/29/2026 09:16 | � | 496.00 |
| 06/29/2026 09:16 | 1 | 496.05 |
| 06/29/2026 09:16 | 9 | 496.00 |
| 06/29/2026 09:16 | 100 | 495.85 |
| 06/29/2026 09:16 | 39 | 495.75 |
| 06/29/2026 09:16 | 17 | 495.80 |
| 06/29/2026 09:16 | 107 | 496.15 |
| 06/29/2026 09:16 | 21 | 496.15 |
| 06/29/2026 09:16 | 11 | 496.15 |
| 06/29/2026 09:16 | 21 | 496.10 |
| 06/29/2026 09:16 | 35 | 496.10 |
| 06/29/2026 09:16 | 3 | 496.10 |
| 06/29/2026 09:16 | 45 | 496.10 |
| 06/29/2026 09:15 | 502 | 495.90 |
| 06/29/2026 09:15 | 2 | 495.90 |
| 06/29/2026 09:15 | 87 | 495.95 |
| 06/29/2026 09:15 | 1 | 495.95 |
| 06/29/2026 09:15 | 12 | 495.95 |
| 06/29/2026 09:15 | 10 | 496.00 |
| 06/29/2026 09:15 | 2 | 496.00 |
| 06/29/2026 09:15 | 4 | 496.00 |
| 06/29/2026 09:15 | 185 | 496.00 |
| 06/29/2026 09:15 | 15 | 496.00 |
| 06/29/2026 09:15 | 39 | 496.15 |
| 06/29/2026 09:15 | 45 | 496.25 |
| 06/29/2026 09:15 | 18 | 496.25 |
| 06/29/2026 09:15 | 45 | 496.50 |
| 06/29/2026 09:15 | 18 | 496.50 |
| 06/29/2026 09:15 | 18 | 496.45 |
| 06/29/2026 09:15 | 4 | 496.40 |
| 06/29/2026 09:15 | 1 | 496.40 |
| 06/29/2026 09:15 | 6 | 496.30 |
| 06/29/2026 09:15 | 100 | 496.25 |
| 06/29/2026 09:15 | 100 | 496.30 |
| 06/29/2026 09:15 | 591 | 496.25 |
| 06/29/2026 09:15 | 2 | 496.25 |
| 06/29/2026 09:15 | 184 | 496.20 |
| 06/29/2026 09:15 | 63 | 496.20 |
| 06/29/2026 09:15 | 12 | 495.95 |
| 06/29/2026 09:15 | 25 | 496.00 |
| 06/29/2026 09:15 | 100 | 496.00 |
| 06/29/2026 09:15 | 28 | 496.00 |
| 06/29/2026 09:15 | 11 | 496.00 |
| 06/29/2026 09:15 | 6 | 496.30 |
| 06/29/2026 09:15 | 2 | 496.00 |
| 06/29/2026 09:15 | 3 | 496.00 |
| 06/29/2026 09:15 | 14 | 496.05 |
| 06/29/2026 09:15 | 20 | 496.25 |
| 06/29/2026 09:15 | 2 | 496.00 |
| 06/29/2026 09:15 | 57 | 496.25 |
| 06/29/2026 09:15 | 46 | 496.35 |
| 06/29/2026 09:15 | 35 | 496.50 |
| 06/29/2026 09:15 | 11 | 496.50 |
| 06/29/2026 09:15 | 2 | 496.50 |
| 06/29/2026 09:14 | 100 | 496.35 |
| 06/29/2026 09:14 | 151 | 496.45 |
| 06/29/2026 09:14 | � | 496.45 |
| 06/29/2026 09:14 | � | 496.50 |
| 06/29/2026 09:14 | 7 | 496.45 |
| 06/29/2026 09:14 | 7 | 496.50 |
| 06/29/2026 09:14 | 258 | 496.25 |
| 06/29/2026 09:14 | 50 | 496.25 |
| 06/29/2026 09:14 | 2 | 496.00 |
| 06/29/2026 09:14 | 16 | 496.25 |
| 06/29/2026 09:14 | 40 | 496.25 |
| 06/29/2026 09:14 | 11 | 496.15 |
| 06/29/2026 09:14 | 6 | 496.10 |
| 06/29/2026 09:14 | 45 | 496.05 |
| 06/29/2026 09:14 | 7 | 496.05 |
| 06/29/2026 09:14 | 46 | 495.80 |
| 06/29/2026 09:14 | 100 | 495.65 |
| 06/29/2026 09:14 | 8 | 495.65 |
| 06/29/2026 09:14 | 8 | 495.70 |
| 06/29/2026 09:14 | 2 | 495.80 |
| 06/29/2026 09:14 | 10 | 495.75 |
| 06/29/2026 09:14 | 8 | 495.75 |
| 06/29/2026 09:14 | 8 | 495.90 |
| 06/29/2026 09:14 | 46 | 495.90 |
| 06/29/2026 09:14 | 10 | 495.90 |
| 06/29/2026 09:14 | 30 | 496.05 |
| 06/29/2026 09:14 | 8 | 496.10 |
| 06/29/2026 09:14 | 37 | 496.10 |
| 06/29/2026 09:14 | 8 | 496.10 |
| 06/29/2026 09:14 | 8 | 496.15 |
| 06/29/2026 09:14 | 64 | 496.45 |
| 06/29/2026 09:14 | 54 | 496.45 |
| 06/29/2026 09:14 | 46 | 496.50 |
| 06/29/2026 09:14 | 8 | 496.55 |
| 06/29/2026 09:14 | 9 | 496.55 |
| 06/29/2026 09:14 | 143 | 496.15 |
| 06/29/2026 09:14 | 10 | 496.15 |
| 06/29/2026 09:14 | 13 | 496.10 |
| 06/29/2026 09:14 | 23 | 496.00 |
| 06/29/2026 09:14 | 444 | 496.00 |
| 06/29/2026 09:14 | 444 | 496.00 |
| 06/29/2026 09:14 | 247 | 496.00 |
| 06/29/2026 09:14 | 197 | 496.00 |
| 06/29/2026 09:14 | 45 | 495.95 |
| 06/29/2026 09:14 | 13 | 495.95 |
| 06/29/2026 09:14 | 12 | 495.90 |
| 06/29/2026 09:14 | 1 | 495.90 |
| 06/29/2026 09:14 | 73 | 496.00 |
| 06/29/2026 09:14 | 371 | 496.00 |
| 06/29/2026 09:14 | 1200 | 496.00 |
| 06/29/2026 09:14 | 81 | 495.10 |
| 06/29/2026 09:14 | 9 | 495.10 |
| 06/29/2026 09:14 | 14 | 495.25 |
| 06/29/2026 09:14 | 84 | 495.10 |
| 06/29/2026 09:14 | 143 | 495.10 |
| 06/29/2026 09:14 | 143 | 495.15 |
| 06/29/2026 09:14 | 5 | 495.15 |
| 06/29/2026 09:14 | 5 | 495.20 |
| 06/29/2026 09:14 | 5 | 495.20 |
| 06/29/2026 09:14 | 9 | 495.30 |
| 06/29/2026 09:14 | 2 | 495.30 |
| 06/29/2026 09:14 | 252 | 495.40 |
| 06/29/2026 09:14 | 10 | 495.40 |
| 06/29/2026 09:14 | 31 | 495.20 |
| 06/29/2026 09:14 | 14 | 495.25 |
| 06/29/2026 09:14 | 86 | 495.35 |
| 06/29/2026 09:14 | 5 | 495.40 |
| 06/29/2026 09:14 | 5 | 495.40 |
| 06/29/2026 09:14 | 54 | 495.10 |
| 06/29/2026 09:14 | 5 | 495.10 |
| 06/29/2026 09:14 | 1 | 495.20 |
| 06/29/2026 09:14 | 14 | 495.20 |
| 06/29/2026 09:14 | 37 | 495.20 |
| 06/29/2026 09:14 | 115 | 495.00 |
| 06/29/2026 09:14 | 100 | 495.00 |
| 06/29/2026 09:14 | 349 | 495.00 |
| 06/29/2026 09:14 | 10 | 494.95 |
| 06/29/2026 09:14 | 9 | 494.95 |
| 06/29/2026 09:14 | 10 | 494.95 |
| 06/29/2026 09:14 | 500 | 494.90 |
| 06/29/2026 09:14 | 11 | 494.85 |
| 06/29/2026 09:14 | 34 | 494.85 |
| 06/29/2026 09:13 | 131 | 494.60 |
| 06/29/2026 09:13 | 21 | 494.65 |
| 06/29/2026 09:13 | 22 | 494.65 |
| 06/29/2026 09:13 | 10 | 494.65 |
| 06/29/2026 09:13 | 10 | 494.60 |
| 06/29/2026 09:13 | 10 | 494.65 |
| 06/29/2026 09:13 | 46 | 494.65 |
| 06/29/2026 09:13 | 10 | 494.80 |
| 06/29/2026 09:13 | 46 | 494.65 |
| 06/29/2026 09:13 | 2 | 494.65 |
| 06/29/2026 09:13 | 45 | 494.65 |
| 06/29/2026 09:13 | 2 | 494.65 |
| 06/29/2026 09:13 | 121 | 494.70 |
| 06/29/2026 09:13 | 81 | 494.70 |
| 06/29/2026 09:13 | 3 | 494.35 |
| 06/29/2026 09:13 | 138 | 494.60 |
| 06/29/2026 09:13 | 2 | 494.60 |
| 06/29/2026 09:13 | 40 | 494.30 |
| 06/29/2026 09:13 | 10 | 494.30 |
| 06/29/2026 09:13 | 6 | 494.60 |
| 06/29/2026 09:13 | 2 | 494.60 |
| 06/29/2026 09:13 | 4 | 494.60 |
| 06/29/2026 09:13 | 3 | 494.60 |
| 06/29/2026 09:13 | 84 | 494.65 |
| 06/29/2026 09:13 | 45 | 494.65 |
| 06/29/2026 09:13 | 114 | 494.60 |
| 06/29/2026 09:13 | 45 | 494.55 |
| 06/29/2026 09:13 | 5 | 494.55 |
| 06/29/2026 09:13 | 7 | 494.50 |
| 06/29/2026 09:13 | 100 | 494.30 |
| 06/29/2026 09:13 | 1 | 494.35 |
| 06/29/2026 09:13 | 46 | 494.40 |
| 06/29/2026 09:13 | 48 | 494.40 |
| 06/29/2026 09:13 | 30 | 494.65 |
| 06/29/2026 09:13 | 6 | 494.65 |
| 06/29/2026 09:13 | � | 494.65 |
| 06/29/2026 09:13 | � | 494.50 |
| 06/29/2026 09:13 | 5 | 494.65 |
| 06/29/2026 09:13 | 5 | 494.50 |
| 06/29/2026 09:13 | � | 494.40 |
| 06/29/2026 09:13 | � | 494.35 |
| 06/29/2026 09:13 | 93 | 494.40 |
| 06/29/2026 09:13 | 21 | 494.35 |
| 06/29/2026 09:13 | 21 | 494.40 |
| 06/29/2026 09:13 | 9 | 494.40 |
| 06/29/2026 09:13 | 54 | 494.45 |
| 06/29/2026 09:13 | 5 | 494.45 |
| 06/29/2026 09:13 | 151 | 494.40 |
| 06/29/2026 09:13 | 50 | 494.40 |
| 06/29/2026 09:13 | 120 | 494.20 |
| 06/29/2026 09:13 | 30 | 494.20 |
| 06/29/2026 09:13 | 46 | 494.35 |
| 06/29/2026 09:13 | 5 | 494.35 |
| 06/29/2026 09:12 | 10 | 493.90 |
| 06/29/2026 09:12 | 46 | 493.95 |
| 06/29/2026 09:12 | 463 | 493.95 |
| 06/29/2026 09:12 | 37 | 493.95 |
| 06/29/2026 09:12 | 5 | 494.00 |
| 06/29/2026 09:12 | 4 | 494.00 |
| 06/29/2026 09:12 | 5 | 494.20 |
| 06/29/2026 09:12 | 5 | 494.20 |
| 06/29/2026 09:12 | 44 | 493.55 |
| 06/29/2026 09:12 | 6 | 493.55 |
| 06/29/2026 09:12 | 1 | 493.70 |
| 06/29/2026 09:12 | 13 | 493.60 |
| 06/29/2026 09:12 | 7 | 493.60 |
| 06/29/2026 09:12 | 5 | 493.60 |
| 06/29/2026 09:12 | 16 | 493.55 |
| 06/29/2026 09:12 | 2 | 493.90 |
| 06/29/2026 09:12 | 122 | 493.70 |
| 06/29/2026 09:12 | 11 | 493.70 |
| 06/29/2026 09:12 | 45 | 493.65 |
| 06/29/2026 09:12 | 11 | 493.65 |
| 06/29/2026 09:12 | 28 | 493.50 |
| 06/29/2026 09:12 | 113 | 493.55 |
| 06/29/2026 09:12 | 46 | 493.65 |
| 06/29/2026 09:12 | 517 | 493.75 |
| 06/29/2026 09:12 | 81 | 493.35 |
| 06/29/2026 09:12 | 113 | 493.25 |
| 06/29/2026 09:12 | 24 | 493.25 |
| 06/29/2026 09:12 | 100 | 493.35 |
| 06/29/2026 09:12 | 57 | 493.35 |
| 06/29/2026 09:12 | 314 | 493.20 |
| 06/29/2026 09:12 | 14 | 492.70 |
| 06/29/2026 09:12 | 5 | 493.05 |
| 06/29/2026 09:12 | 23 | 493.05 |
| 06/29/2026 09:12 | 101 | 492.90 |
| 06/29/2026 09:11 | 15 | 492.80 |
| 06/29/2026 09:11 | 57 | 492.80 |
| 06/29/2026 09:11 | 134 | 492.60 |
| 06/29/2026 09:11 | 52 | 492.55 |
| 06/29/2026 09:11 | 25 | 492.45 |
| 06/29/2026 09:11 | 49 | 492.45 |
| 06/29/2026 09:11 | 113 | 492.50 |
| 06/29/2026 09:11 | 151 | 492.55 |
| 06/29/2026 09:11 | 49 | 492.55 |
| 06/29/2026 09:11 | 22 | 492.55 |
| 06/29/2026 09:11 | 39 | 492.60 |
| 06/29/2026 09:11 | 10 | 492.60 |
| 06/29/2026 09:11 | 81 | 492.60 |
| 06/29/2026 09:11 | 49 | 492.55 |
| 06/29/2026 09:11 | 15 | 492.55 |
| 06/29/2026 09:11 | 112 | 492.25 |
| 06/29/2026 09:11 | 39 | 492.25 |
| 06/29/2026 09:11 | 28 | 492.50 |
| 06/29/2026 09:11 | 13 | 492.50 |
| 06/29/2026 09:11 | 19 | 492.30 |
| 06/29/2026 09:11 | 50 | 492.30 |
| 06/29/2026 09:11 | 112 | 492.65 |
| 06/29/2026 09:11 | 138 | 492.65 |
| 06/29/2026 09:11 | 5 | 493.00 |
| 06/29/2026 09:11 | 7 | 493.00 |
| 06/29/2026 09:11 | 200 | 493.00 |
| 06/29/2026 09:11 | 7 | 493.00 |
| 06/29/2026 09:11 | 3 | 493.00 |
| 06/29/2026 09:11 | 2 | 493.05 |
| 06/29/2026 09:11 | 49 | 493.05 |
| 06/29/2026 09:11 | 21 | 493.05 |
| 06/29/2026 09:11 | 29 | 493.05 |
| 06/29/2026 09:11 | � | 493.05 |
| 06/29/2026 09:11 | � | 493.10 |
| 06/29/2026 09:11 | 2 | 493.05 |
| 06/29/2026 09:11 | 23 | 493.10 |
| 06/29/2026 09:11 | 1 | 493.05 |
| 06/29/2026 09:11 | 26 | 493.10 |
| 06/29/2026 09:11 | 46 | 493.10 |
| 06/29/2026 09:11 | 49 | 493.15 |
| 06/29/2026 09:11 | 26 | 493.15 |
| 06/29/2026 09:11 | 1000 | 493.55 |
| 06/29/2026 09:11 | 4866 | 493.65 |
| 06/29/2026 09:11 | 134 | 493.65 |
| 06/29/2026 09:11 | 30 | 493.70 |
| 06/29/2026 09:11 | 34 | 493.70 |
| 06/29/2026 09:11 | 23 | 493.70 |
| 06/29/2026 09:11 | 5 | 493.85 |
| 06/29/2026 09:11 | 2 | 493.85 |
| 06/29/2026 09:11 | 115 | 493.70 |
| 06/29/2026 09:11 | 20 | 493.75 |
| 06/29/2026 09:11 | 750 | 493.80 |
| 06/29/2026 09:11 | 23 | 494.00 |
| 06/29/2026 09:11 | 100 | 494.00 |
| 06/29/2026 09:11 | 7 | 494.00 |
| 06/29/2026 09:11 | 8 | 494.00 |
| 06/29/2026 09:11 | 3 | 494.10 |
| 06/29/2026 09:11 | � | 494.00 |
| 06/29/2026 09:11 | � | 494.05 |
| 06/29/2026 09:11 | 92 | 494.00 |
| 06/29/2026 09:11 | 8 | 494.05 |
| 06/29/2026 09:11 | 7 | 494.00 |
| 06/29/2026 09:11 | 20 | 494.00 |
| 06/29/2026 09:11 | 100 | 494.00 |
| 06/29/2026 09:11 | 100 | 494.00 |
| 06/29/2026 09:11 | 8 | 494.25 |
| 06/29/2026 09:11 | 49 | 494.25 |
| 06/29/2026 09:11 | 40 | 494.25 |
| 06/29/2026 09:11 | 129 | 494.30 |
| 06/29/2026 09:11 | 7 | 494.30 |
| 06/29/2026 09:11 | 8 | 494.35 |
| 06/29/2026 09:11 | 46 | 494.50 |
| 06/29/2026 09:11 | 6 | 494.45 |
| 06/29/2026 09:11 | 1 | 494.55 |
| 06/29/2026 09:11 | 34 | 494.45 |
| 06/29/2026 09:11 | 20 | 494.45 |
| 06/29/2026 09:11 | 41 | 494.45 |
| 06/29/2026 09:11 | � | 494.45 |
| 06/29/2026 09:11 | � | 494.60 |
| 06/29/2026 09:11 | 5 | 494.45 |
| 06/29/2026 09:11 | 1 | 494.60 |
| 06/29/2026 09:11 | 2116 | 494.50 |
| 06/29/2026 09:11 | 7 | 494.55 |
| 06/29/2026 09:11 | 384 | 494.50 |
| 06/29/2026 09:11 | 7 | 494.50 |
| 06/29/2026 09:11 | 7 | 494.55 |
| 06/29/2026 09:11 | 30 | 494.60 |
| 06/29/2026 09:11 | 8 | 494.60 |
| 06/29/2026 09:11 | 7 | 494.60 |
| 06/29/2026 09:11 | 7 | 494.65 |
| 06/29/2026 09:11 | 7 | 494.70 |
| 06/29/2026 09:11 | 5 | 494.75 |
| 06/29/2026 09:11 | 30 | 494.55 |
| 06/29/2026 09:10 | � | 494.50 |
| 06/29/2026 09:10 | � | 494.65 |
| 06/29/2026 09:10 | 7 | 494.50 |
| 06/29/2026 09:10 | 4 | 494.50 |
| 06/29/2026 09:10 | 16 | 494.65 |
| 06/29/2026 09:10 | 30 | 494.65 |
| 06/29/2026 09:10 | 1000 | 494.60 |
| 06/29/2026 09:10 | 10 | 494.525 |
| 06/29/2026 09:10 | 6 | 494.50 |
| 06/29/2026 09:10 | 20 | 494.325 |
| 06/29/2026 09:10 | 49 | 494.25 |
| 06/29/2026 09:10 | 60 | 494.30 |
| 06/29/2026 09:10 | 10 | 494.30 |
| 06/29/2026 09:10 | 6 | 494.50 |
| 06/29/2026 09:10 | 30 | 494.50 |
| 06/29/2026 09:10 | 19 | 494.70 |
| 06/29/2026 09:10 | 23 | 494.70 |
| 06/29/2026 09:10 | 10 | 494.70 |
| 06/29/2026 09:10 | 34 | 494.75 |
| 06/29/2026 09:10 | � | 494.75 |
| 06/29/2026 09:10 | � | 494.70 |
| 06/29/2026 09:10 | 7 | 494.75 |
| 06/29/2026 09:10 | 7 | 494.70 |
| 06/29/2026 09:10 | 16 | 494.65 |
| 06/29/2026 09:10 | � | 494.65 |
| 06/29/2026 09:10 | � | 494.60 |
| 06/29/2026 09:10 | 7 | 494.65 |
| 06/29/2026 09:10 | 7 | 494.60 |
| 06/29/2026 09:10 | 7 | 494.50 |
| 06/29/2026 09:10 | 20 | 494.50 |
| 06/29/2026 09:10 | 30 | 494.55 |
| 06/29/2026 09:10 | 4 | 494.55 |
| 06/29/2026 09:10 | 4 | 494.55 |
| 06/29/2026 09:10 | 40 | 494.85 |
| 06/29/2026 09:10 | 49 | 494.90 |
| 06/29/2026 09:10 | 50 | 494.95 |
| 06/29/2026 09:10 | 49 | 494.95 |
| 06/29/2026 09:10 | 8 | 494.95 |
| 06/29/2026 09:10 | 7 | 495.00 |
| 06/29/2026 09:10 | 30 | 495.00 |
| 06/29/2026 09:10 | 10 | 495.00 |
| 06/29/2026 09:10 | 3 | 495.05 |
| 06/29/2026 09:10 | 6 | 495.00 |
| 06/29/2026 09:10 | 82 | 494.95 |
| 06/29/2026 09:10 | 567 | 495.00 |
| 06/29/2026 09:10 | 6 | 494.95 |
| 06/29/2026 09:10 | 16 | 494.95 |
| 06/29/2026 09:10 | 185 | 495.00 |
| 06/29/2026 09:10 | � | 494.95 |
| 06/29/2026 09:10 | � | 494.90 |
| 06/29/2026 09:10 | 9 | 494.95 |
| 06/29/2026 09:10 | 8 | 494.90 |
| 06/29/2026 09:10 | 30 | 494.60 |
| 06/29/2026 09:10 | � | 494.60 |
| 06/29/2026 09:10 | � | 494.65 |
| 06/29/2026 09:10 | 6 | 494.60 |
| 06/29/2026 09:10 | 10 | 494.65 |
| 06/29/2026 09:10 | 242 | 495.00 |
| 06/29/2026 09:10 | 8 | 494.95 |
| 06/29/2026 09:10 | 6 | 494.80 |
| 06/29/2026 09:10 | 145 | 494.80 |
| 06/29/2026 09:10 | 45 | 494.50 |
| 06/29/2026 09:10 | 80 | 494.35 |
| 06/29/2026 09:10 | 101 | 494.35 |
| 06/29/2026 09:10 | 101 | 494.30 |
| 06/29/2026 09:10 | 21 | 494.25 |
| 06/29/2026 09:10 | 13 | 494.30 |
| 06/29/2026 09:10 | 4 | 494.30 |
| 06/29/2026 09:10 | 4 | 494.25 |
| 06/29/2026 09:10 | 13 | 494.10 |
| 06/29/2026 09:10 | 6 | 494.10 |
| 06/29/2026 09:10 | 30 | 494.10 |
| 06/29/2026 09:10 | 6 | 494.10 |
| 06/29/2026 09:10 | 6 | 494.15 |
| 06/29/2026 09:09 | 4 | 494.25 |
| 06/29/2026 09:09 | 3 | 494.25 |
| 06/29/2026 09:09 | 1 | 494.25 |
| 06/29/2026 09:09 | 2 | 494.25 |
| 06/29/2026 09:09 | 3 | 494.05 |
| 06/29/2026 09:09 | 3 | 494.05 |
| 06/29/2026 09:09 | 30 | 494.05 |
| 06/29/2026 09:09 | 6 | 494.10 |
| 06/29/2026 09:09 | 30 | 494.10 |
| 06/29/2026 09:09 | 100 | 494.00 |
| 06/29/2026 09:09 | 49 | 494.00 |
| 06/29/2026 09:09 | 7 | 494.00 |
| 06/29/2026 09:09 | 100 | 494.00 |
| 06/29/2026 09:09 | 34 | 494.05 |
| 06/29/2026 09:09 | 7 | 494.05 |
| 06/29/2026 09:09 | 7 | 494.10 |
| 06/29/2026 09:09 | 28 | 494.00 |
| 06/29/2026 09:09 | 72 | 494.00 |
| 06/29/2026 09:09 | 3 | 494.00 |
| 06/29/2026 09:09 | 25 | 494.00 |
| 06/29/2026 09:09 | 223 | 494.00 |
| 06/29/2026 09:09 | 19 | 494.00 |
| 06/29/2026 09:09 | 45 | 494.00 |
| 06/29/2026 09:09 | 100 | 494.00 |
| 06/29/2026 09:09 | 1 | 494.00 |
| 06/29/2026 09:09 | 58 | 494.00 |
| 06/29/2026 09:09 | 19 | 494.00 |
| 06/29/2026 09:09 | 23 | 494.00 |
| 06/29/2026 09:09 | 2 | 494.00 |
| 06/29/2026 09:09 | 49 | 494.05 |
| 06/29/2026 09:09 | 7 | 494.05 |
| 06/29/2026 09:09 | 15 | 494.10 |
| 06/29/2026 09:09 | 49 | 494.05 |
| 06/29/2026 09:09 | 26 | 494.10 |
| 06/29/2026 09:09 | 34 | 494.10 |
| 06/29/2026 09:09 | 7 | 494.15 |
| 06/29/2026 09:09 | 1 | 494.45 |
| 06/29/2026 09:09 | 20 | 494.40 |
| 06/29/2026 09:09 | 49 | 494.30 |
| 06/29/2026 09:09 | 34 | 494.30 |
| 06/29/2026 09:09 | 46 | 494.30 |
| 06/29/2026 09:09 | 14 | 494.35 |
| 06/29/2026 09:09 | 50 | 494.35 |
| 06/29/2026 09:09 | 60 | 494.30 |
| 06/29/2026 09:09 | 295 | 494.25 |
| 06/29/2026 09:09 | 22 | 494.20 |
| 06/29/2026 09:09 | � | 493.75 |
| 06/29/2026 09:09 | � | 493.80 |
| 06/29/2026 09:09 | 26 | 493.75 |
| 06/29/2026 09:09 | 6 | 493.75 |
| 06/29/2026 09:09 | 34 | 493.80 |
| 06/29/2026 09:09 | 3 | 493.80 |
| 06/29/2026 09:09 | 3 | 493.80 |
| 06/29/2026 09:09 | 1 | 493.95 |
| 06/29/2026 09:09 | 10 | 493.85 |
| 06/29/2026 09:09 | 8 | 494.00 |
| 06/29/2026 09:09 | 11 | 494.00 |
| 06/29/2026 09:09 | 1400 | 494.35 |
| 06/29/2026 09:09 | 19 | 494.30 |
| 06/29/2026 09:09 | 23 | 494.30 |
| 06/29/2026 09:09 | 9 | 494.30 |
| 06/29/2026 09:09 | 34 | 494.35 |
| 06/29/2026 09:09 | � | 494.35 |
| 06/29/2026 09:09 | � | 494.30 |
| 06/29/2026 09:09 | 8 | 494.35 |
| 06/29/2026 09:09 | 7 | 494.30 |
| 06/29/2026 09:09 | 296 | 494.35 |
| 06/29/2026 09:09 | 34 | 494.35 |
| 06/29/2026 09:09 | 8 | 494.35 |
| 06/29/2026 09:09 | 8 | 494.30 |
| 06/29/2026 09:09 | 33 | 494.15 |
| 06/29/2026 09:09 | 10 | 494.15 |
| 06/29/2026 09:09 | 34 | 494.20 |
| 06/29/2026 09:09 | 8 | 494.20 |
| 06/29/2026 09:09 | 22 | 494.60 |
| 06/29/2026 09:09 | 82 | 494.65 |
| 06/29/2026 09:09 | 22 | 494.60 |
| 06/29/2026 09:09 | 10 | 494.60 |
| 06/29/2026 09:09 | 54 | 494.70 |
| 06/29/2026 09:09 | 151 | 494.70 |
| 06/29/2026 09:09 | 9 | 494.70 |
| 06/29/2026 09:09 | 34 | 494.65 |
| 06/29/2026 09:09 | 9 | 494.65 |
| 06/29/2026 09:09 | 9 | 494.60 |
| 06/29/2026 09:09 | 30 | 494.30 |
| 06/29/2026 09:09 | 115 | 494.35 |
| 06/29/2026 09:09 | 12 | 494.35 |
| 06/29/2026 09:09 | � | 494.15 |
| 06/29/2026 09:09 | � | 494.10 |
| 06/29/2026 09:09 | 25 | 494.15 |
| 06/29/2026 09:09 | 35 | 494.10 |
| 06/29/2026 09:09 | 35 | 494.05 |
| 06/29/2026 09:09 | 493 | 493.75 |
| 06/29/2026 09:09 | 30 | 493.75 |
| 06/29/2026 09:09 | 9 | 493.70 |
| 06/29/2026 09:09 | 11 | 493.65 |
| 06/29/2026 09:08 | 95 | 493.75 |
| 06/29/2026 09:08 | 34 | 493.70 |
| 06/29/2026 09:08 | 11 | 493.70 |
| 06/29/2026 09:08 | 10 | 493.65 |
| 06/29/2026 09:08 | 3 | 493.50 |
| 06/29/2026 09:08 | 10 | 493.40 |
| 06/29/2026 09:08 | 11 | 493.40 |
| 06/29/2026 09:08 | 3 | 493.65 |
| 06/29/2026 09:08 | 4 | 493.65 |
| 06/29/2026 09:08 | 7 | 493.65 |
| 06/29/2026 09:08 | 300 | 493.55 |
| 06/29/2026 09:08 | 10 | 493.55 |
| 06/29/2026 09:08 | 34 | 493.60 |
| 06/29/2026 09:08 | 10 | 493.60 |
| 06/29/2026 09:08 | 282 | 493.75 |
| 06/29/2026 09:08 | 34 | 493.70 |
| 06/29/2026 09:08 | 9 | 493.70 |
| 06/29/2026 09:08 | 10 | 493.65 |
| 06/29/2026 09:08 | 10 | 493.50 |
| 06/29/2026 09:08 | 27 | 493.50 |
| 06/29/2026 09:08 | 2 | 493.65 |
| 06/29/2026 09:08 | 9 | 493.65 |
| 06/29/2026 09:08 | 9 | 493.60 |
| 06/29/2026 09:08 | 9 | 493.60 |
| 06/29/2026 09:08 | 46 | 493.60 |
| 06/29/2026 09:08 | 41 | 493.65 |
| 06/29/2026 09:08 | 4 | 493.60 |
| 06/29/2026 09:08 | 8 | 493.60 |
| 06/29/2026 09:08 | 8 | 493.55 |
| 06/29/2026 09:08 | 26 | 493.70 |
| 06/29/2026 09:08 | 8 | 493.70 |
| 06/29/2026 09:08 | 2 | 493.70 |
| 06/29/2026 09:08 | 2 | 493.70 |
| 06/29/2026 09:08 | 24 | 493.70 |
| 06/29/2026 09:08 | 5 | 493.95 |
| 06/29/2026 09:08 | 117 | 494.00 |
| 06/29/2026 09:08 | 28 | 494.00 |
| 06/29/2026 09:08 | 5 | 494.00 |
| 06/29/2026 09:08 | 151 | 493.85 |
| 06/29/2026 09:08 | 34 | 493.85 |
| 06/29/2026 09:08 | 5 | 493.85 |
| 06/29/2026 09:08 | 1000 | 494.00 |
| 06/29/2026 09:08 | 6 | 494.00 |
| 06/29/2026 09:08 | � | 494.10 |
| 06/29/2026 09:08 | � | 494.15 |
| 06/29/2026 09:08 | 24 | 494.10 |
| 06/29/2026 09:08 | 5 | 494.15 |
| 06/29/2026 09:08 | 5 | 494.20 |
| 06/29/2026 09:08 | 5 | 494.25 |
| 06/29/2026 09:08 | 5 | 494.25 |
| 06/29/2026 09:08 | 29 | 494.25 |
| 06/29/2026 09:08 | 5 | 494.25 |
| 06/29/2026 09:08 | 5 | 494.30 |
| 06/29/2026 09:08 | 5 | 494.40 |
| 06/29/2026 09:08 | 34 | 494.35 |
| 06/29/2026 09:08 | 5 | 494.45 |
| 06/29/2026 09:08 | 5 | 494.45 |
| 06/29/2026 09:08 | 29 | 494.45 |
| 06/29/2026 09:08 | 5 | 494.45 |
| 06/29/2026 09:08 | 5 | 494.50 |
| 06/29/2026 09:08 | 34 | 494.60 |
| 06/29/2026 09:08 | 5 | 494.60 |
| 06/29/2026 09:08 | 678 | 494.55 |
| 06/29/2026 09:08 | 88 | 494.45 |
| 06/29/2026 09:08 | 128 | 494.40 |
| 06/29/2026 09:08 | 81 | 494.55 |
| 06/29/2026 09:08 | 16 | 494.45 |
| 06/29/2026 09:08 | 49 | 494.55 |
| 06/29/2026 09:08 | 143 | 494.55 |
| 06/29/2026 09:08 | 119 | 494.55 |
| 06/29/2026 09:08 | 4 | 494.55 |
| 06/29/2026 09:08 | 3 | 494.55 |
| 06/29/2026 09:08 | 49 | 494.50 |
| 06/29/2026 09:08 | 115 | 494.50 |
| 06/29/2026 09:08 | 34 | 494.50 |
| 06/29/2026 09:08 | 7 | 494.50 |
| 06/29/2026 09:08 | 7 | 494.45 |
| 06/29/2026 09:08 | 5 | 494.35 |
| 06/29/2026 09:08 | 34 | 494.35 |
| 06/29/2026 09:08 | 11 | 494.35 |
| 06/29/2026 09:08 | 7 | 494.35 |
| 06/29/2026 09:08 | 14 | 494.40 |
| 06/29/2026 09:08 | 1 | 494.35 |
| 06/29/2026 09:08 | 20 | 494.35 |
| 06/29/2026 09:08 | 6 | 494.20 |
| 06/29/2026 09:08 | 5 | 494.55 |
| 06/29/2026 09:08 | 27 | 494.55 |
| 06/29/2026 09:08 | 8 | 494.55 |
| 06/29/2026 09:08 | 5 | 494.50 |
| 06/29/2026 09:08 | 22 | 494.50 |
| 06/29/2026 09:08 | 19 | 494.50 |
| 06/29/2026 09:08 | 9 | 494.50 |
| 06/29/2026 09:08 | 3 | 494.50 |
| 06/29/2026 09:08 | 10 | 494.60 |
| 06/29/2026 09:08 | 10 | 494.60 |
| 06/29/2026 09:08 | 10 | 494.70 |
| 06/29/2026 09:08 | 10 | 494.75 |
| 06/29/2026 09:08 | 37 | 494.70 |
| 06/29/2026 09:08 | 11 | 494.70 |
| 06/29/2026 09:08 | 3 | 495.00 |
| 06/29/2026 09:08 | 40 | 495.00 |
| 06/29/2026 09:08 | 225 | 495.00 |
| 06/29/2026 09:08 | 1200 | 495.00 |
| 06/29/2026 09:08 | 11 | 495.05 |
| 06/29/2026 09:08 | 10 | 495.10 |
| 06/29/2026 09:08 | 10 | 495.20 |
| 06/29/2026 09:08 | 25 | 495.55 |
| 06/29/2026 09:08 | 109 | 495.55 |
| 06/29/2026 09:08 | 34 | 495.55 |
| 06/29/2026 09:08 | 5 | 495.55 |
| 06/29/2026 09:08 | 49 | 495.50 |
| 06/29/2026 09:08 | 140 | 495.50 |
| 06/29/2026 09:08 | 118 | 495.50 |
| 06/29/2026 09:08 | 5 | 495.50 |
| 06/29/2026 09:08 | 111 | 495.45 |
| 06/29/2026 09:08 | 49 | 495.45 |
| 06/29/2026 09:08 | 34 | 495.45 |
| 06/29/2026 09:08 | 5 | 495.45 |
| 06/29/2026 09:08 | 49 | 495.40 |
| 06/29/2026 09:08 | 143 | 495.40 |
| 06/29/2026 09:08 | 6 | 495.40 |
| 06/29/2026 09:08 | 34 | 495.35 |
| 06/29/2026 09:08 | 7 | 495.35 |
| 06/29/2026 09:08 | 151 | 495.30 |
| 06/29/2026 09:08 | 7 | 495.30 |
| 06/29/2026 09:08 | 34 | 495.25 |
| 06/29/2026 09:08 | 7 | 495.25 |
| 06/29/2026 09:08 | 9 | 495.20 |
| 06/29/2026 09:08 | 1 | 495.40 |
| 06/29/2026 09:08 | � | 495.25 |
| 06/29/2026 09:08 | � | 495.20 |
| 06/29/2026 09:08 | 4 | 495.25 |
| 06/29/2026 09:08 | 6 | 495.20 |
| 06/29/2026 09:08 | 6 | 495.15 |
| 06/29/2026 09:08 | 5 | 495.20 |
| 06/29/2026 09:08 | 6 | 495.40 |
| 06/29/2026 09:08 | 6 | 495.35 |
| 06/29/2026 09:08 | 108 | 495.40 |
| 06/29/2026 09:08 | 5 | 495.40 |
| 06/29/2026 09:08 | 34 | 495.35 |
| 06/29/2026 09:08 | 5 | 495.35 |
| 06/29/2026 09:08 | 5 | 495.30 |
| 06/29/2026 09:08 | 11 | 495.20 |
| 06/29/2026 09:08 | 5 | 495.25 |
| 06/29/2026 09:08 | 5 | 495.30 |
| 06/29/2026 09:08 | 35 | 495.35 |
| 06/29/2026 09:08 | 6 | 495.35 |
| 06/29/2026 09:08 | 5 | 495.40 |
| 06/29/2026 09:08 | 6 | 495.50 |
| 06/29/2026 09:07 | 4 | 495.85 |
| 06/29/2026 09:07 | 7 | 495.90 |
| 06/29/2026 09:07 | 42 | 495.85 |
| 06/29/2026 09:07 | 8 | 495.85 |
| 06/29/2026 09:07 | 1 | 496.25 |
| 06/29/2026 09:07 | 4 | 496.20 |
| 06/29/2026 09:07 | 1 | 496.15 |
| 06/29/2026 09:07 | 4 | 495.75 |
| 06/29/2026 09:07 | 4 | 495.75 |
| 06/29/2026 09:07 | 8 | 495.80 |
| 06/29/2026 09:07 | 34 | 495.80 |
| 06/29/2026 09:07 | 34 | 496.40 |
| 06/29/2026 09:07 | 49 | 496.40 |
| 06/29/2026 09:07 | 3 | 496.00 |
| 06/29/2026 09:07 | 7 | 496.20 |
| 06/29/2026 09:07 | 6 | 496.25 |
| 06/29/2026 09:07 | 1 | 495.95 |
| 06/29/2026 09:07 | 9 | 495.95 |
| 06/29/2026 09:07 | 3 | 495.95 |
| 06/29/2026 09:07 | 22 | 495.85 |
| 06/29/2026 09:07 | 50 | 495.65 |
| 06/29/2026 09:07 | 100 | 495.60 |
| 06/29/2026 09:07 | 100 | 495.50 |
| 06/29/2026 09:07 | 7 | 495.25 |
| 06/29/2026 09:07 | 74 | 495.10 |
| 06/29/2026 09:07 | 3 | 495.10 |
| 06/29/2026 09:07 | 100 | 495.20 |
| 06/29/2026 09:07 | 143 | 495.20 |
| 06/29/2026 09:07 | 49 | 495.15 |
| 06/29/2026 09:07 | 115 | 495.15 |
| 06/29/2026 09:07 | 100 | 495.15 |
| 06/29/2026 09:07 | 128 | 495.10 |
| 06/29/2026 09:07 | 49 | 495.10 |
| 06/29/2026 09:07 | 139 | 495.10 |
| 06/29/2026 09:07 | 7 | 495.10 |
| 06/29/2026 09:07 | 121 | 495.05 |
| 06/29/2026 09:07 | 34 | 495.05 |
| 06/29/2026 09:07 | 4 | 495.05 |
| 06/29/2026 09:07 | 151 | 494.95 |
| 06/29/2026 09:07 | 24 | 494.95 |
| 06/29/2026 09:07 | 34 | 494.95 |
| 06/29/2026 09:07 | 245 | 494.90 |
| 06/29/2026 09:07 | 74 | 495.00 |
| 06/29/2026 09:07 | 113 | 495.00 |
| 06/29/2026 09:07 | 111 | 495.00 |
| 06/29/2026 09:07 | 108 | 495.00 |
| 06/29/2026 09:07 | 24 | 495.00 |
| 06/29/2026 09:07 | 213 | 495.00 |
| 06/29/2026 09:07 | 231 | 495.00 |
| 06/29/2026 09:07 | 17 | 495.00 |
| 06/29/2026 09:07 | 108 | 495.00 |
| 06/29/2026 09:07 | 17 | 495.00 |
| 06/29/2026 09:07 | 94 | 495.00 |
| 06/29/2026 09:07 | 6 | 495.05 |
| 06/29/2026 09:07 | 31 | 495.20 |
| 06/29/2026 09:07 | 7 | 495.20 |
| 06/29/2026 09:07 | 37 | 495.20 |
| 06/29/2026 09:07 | 3 | 495.10 |
| 06/29/2026 09:07 | 34 | 495.10 |
| 06/29/2026 09:07 | 43 | 495.10 |
| 06/29/2026 09:07 | 7 | 495.10 |
| 06/29/2026 09:07 | 11 | 495.20 |
| 06/29/2026 09:07 | 2 | 495.20 |
| 06/29/2026 09:07 | 64 | 495.00 |
| 06/29/2026 09:07 | 34 | 495.05 |
| 06/29/2026 09:07 | � | 495.05 |
| 06/29/2026 09:07 | � | 495.10 |
| 06/29/2026 09:07 | 8 | 495.05 |
| 06/29/2026 09:07 | 8 | 495.10 |
| 06/29/2026 09:07 | 2 | 495.25 |
| 06/29/2026 09:07 | 49 | 495.00 |
| 06/29/2026 09:07 | 2 | 495.00 |
| 06/29/2026 09:07 | 110 | 495.00 |
| 06/29/2026 09:07 | 21 | 495.00 |
| 06/29/2026 09:07 | 49 | 495.00 |
| 06/29/2026 09:07 | 100 | 495.00 |
| 06/29/2026 09:07 | 8 | 495.00 |
| 06/29/2026 09:07 | 18 | 495.00 |
| 06/29/2026 09:07 | 400 | 495.00 |
| 06/29/2026 09:07 | 444 | 495.00 |
| 06/29/2026 09:07 | 22 | 495.00 |
| 06/29/2026 09:07 | 3 | 495.00 |
| 06/29/2026 09:07 | 10 | 495.00 |
| 06/29/2026 09:07 | 2 | 495.00 |
| 06/29/2026 09:07 | 79 | 495.00 |
| 06/29/2026 09:07 | 21 | 495.00 |
| 06/29/2026 09:07 | 2550 | 495.05 |
| 06/29/2026 09:07 | 6 | 495.15 |
| 06/29/2026 09:07 | 100 | 495.15 |
| 06/29/2026 09:07 | 6 | 495.20 |
| 06/29/2026 09:07 | 200 | 495.25 |
| 06/29/2026 09:07 | 19 | 495.30 |
| 06/29/2026 09:07 | 34 | 495.30 |
| 06/29/2026 09:07 | 37 | 495.55 |
| 06/29/2026 09:07 | 34 | 495.60 |
| 06/29/2026 09:07 | 18 | 495.60 |
| 06/29/2026 09:07 | 15 | 495.60 |
| 06/29/2026 09:07 | 100 | 495.60 |
| 06/29/2026 09:07 | 5 | 495.65 |
| 06/29/2026 09:07 | 5 | 495.70 |
| 06/29/2026 09:07 | 2 | 495.90 |
| 06/29/2026 09:07 | 5 | 495.80 |
| 06/29/2026 09:07 | 5 | 496.00 |
| 06/29/2026 09:07 | 8 | 496.05 |
| 06/29/2026 09:07 | 1 | 495.95 |
| 06/29/2026 09:07 | 6 | 495.90 |
| 06/29/2026 09:06 | 50 | 495.95 |
| 06/29/2026 09:06 | 500 | 495.90 |
| 06/29/2026 09:06 | 8 | 495.95 |
| 06/29/2026 09:06 | 100 | 496.00 |
| 06/29/2026 09:06 | 409 | 496.00 |
| 06/29/2026 09:06 | 34 | 496.05 |
| 06/29/2026 09:06 | 8 | 496.05 |
| 06/29/2026 09:06 | 34 | 496.25 |
| 06/29/2026 09:06 | 9 | 496.25 |
| 06/29/2026 09:06 | 82 | 496.25 |
| 06/29/2026 09:06 | 20 | 496.25 |
| 06/29/2026 09:06 | 102 | 496.25 |
| 06/29/2026 09:06 | 9 | 496.25 |
| 06/29/2026 09:06 | 102 | 496.25 |
| 06/29/2026 09:06 | 102 | 496.25 |
| 06/29/2026 09:06 | 7 | 496.20 |
| 06/29/2026 09:06 | 15 | 496.35 |
| 06/29/2026 09:06 | 40 | 496.40 |
| 06/29/2026 09:06 | 20 | 496.40 |
| 06/29/2026 09:06 | 8 | 496.50 |
| 06/29/2026 09:06 | 14 | 496.50 |
| 06/29/2026 09:06 | 130 | 496.50 |
| 06/29/2026 09:06 | 8 | 496.55 |
| 06/29/2026 09:06 | 8 | 496.75 |
| 06/29/2026 09:06 | 1200 | 496.70 |
| 06/29/2026 09:06 | 8 | 497.00 |
| 06/29/2026 09:06 | 20 | 497.00 |
| 06/29/2026 09:06 | 8 | 497.05 |
| 06/29/2026 09:06 | 23 | 497.05 |
| 06/29/2026 09:06 | 18 | 497.55 |
| 06/29/2026 09:06 | 36 | 497.50 |
| 06/29/2026 09:06 | 40 | 497.50 |
| 06/29/2026 09:06 | 34 | 497.40 |
| 06/29/2026 09:06 | 6 | 497.40 |
| 06/29/2026 09:06 | 34 | 497.40 |
| 06/29/2026 09:06 | 20 | 497.20 |
| 06/29/2026 09:06 | 34 | 497.15 |
| 06/29/2026 09:06 | 8 | 497.15 |
| 06/29/2026 09:06 | 47 | 497.60 |
| 06/29/2026 09:06 | 53 | 497.60 |
| 06/29/2026 09:06 | 2 | 497.60 |
| 06/29/2026 09:06 | 10 | 497.60 |
| 06/29/2026 09:06 | 40 | 497.60 |
| 06/29/2026 09:06 | 65 | 497.25 |
| 06/29/2026 09:06 | 7 | 497.25 |
| 06/29/2026 09:06 | 56 | 497.55 |
| 06/29/2026 09:06 | 1 | 497.85 |
| 06/29/2026 09:06 | 25 | 497.80 |
| 06/29/2026 09:06 | 7 | 497.80 |
| 06/29/2026 09:06 | 40 | 497.75 |
| 06/29/2026 09:06 | 7 | 497.75 |
| 06/29/2026 09:06 | 7 | 497.70 |
| 06/29/2026 09:06 | 7 | 497.65 |
| 06/29/2026 09:06 | 7 | 497.60 |
| 06/29/2026 09:06 | 3 | 497.50 |
| 06/29/2026 09:06 | 46 | 497.50 |
| 06/29/2026 09:06 | 100 | 497.55 |
| 06/29/2026 09:06 | 273 | 497.65 |
| 06/29/2026 09:06 | 10 | 497.70 |
| 06/29/2026 09:06 | 8 | 497.75 |
| 06/29/2026 09:06 | 500 | 497.75 |
| 06/29/2026 09:06 | 49 | 497.85 |
| 06/29/2026 09:06 | 6 | 497.85 |
| 06/29/2026 09:06 | 6 | 497.90 |
| 06/29/2026 09:06 | 49 | 497.95 |
| 06/29/2026 09:06 | 6 | 497.95 |
| 06/29/2026 09:06 | 40 | 497.95 |
| 06/29/2026 09:06 | 49 | 498.00 |
| 06/29/2026 09:06 | 6 | 498.00 |
| 06/29/2026 09:06 | 6 | 498.25 |
| 06/29/2026 09:06 | 50 | 498.25 |
| 06/29/2026 09:06 | 6 | 498.30 |
| 06/29/2026 09:06 | 15 | 498.60 |
| 06/29/2026 09:06 | 20 | 498.60 |
| 06/29/2026 09:06 | 40 | 498.60 |
| 06/29/2026 09:06 | 13 | 498.65 |
| 06/29/2026 09:06 | 7 | 498.65 |
| 06/29/2026 09:06 | 144 | 498.55 |
| 06/29/2026 09:06 | 4 | 498.55 |
| 06/29/2026 09:06 | 40 | 498.55 |
| 06/29/2026 09:06 | 6 | 498.55 |
| 06/29/2026 09:06 | 6 | 498.50 |
| 06/29/2026 09:06 | 50 | 498.50 |
| 06/29/2026 09:06 | 27 | 498.60 |
| 06/29/2026 09:06 | 8 | 498.45 |
| 06/29/2026 09:06 | 623 | 498.60 |
| 06/29/2026 09:06 | 18 | 498.60 |
| 06/29/2026 09:06 | 38 | 498.70 |
| 06/29/2026 09:06 | 7 | 498.70 |
| 06/29/2026 09:06 | 2 | 498.85 |
| 06/29/2026 09:06 | 6 | 498.95 |
| 06/29/2026 09:06 | 40 | 498.95 |
| 06/29/2026 09:06 | 6 | 498.95 |
| 06/29/2026 09:06 | 9 | 498.90 |
| 06/29/2026 09:06 | 31 | 498.95 |
| 06/29/2026 09:06 | 1216 | 499.00 |
| 06/29/2026 09:06 | 60 | 499.00 |
| 06/29/2026 09:06 | 7 | 499.00 |
| 06/29/2026 09:06 | 18 | 498.90 |
| 06/29/2026 09:06 | 68 | 498.85 |
| 06/29/2026 09:06 | 19 | 498.80 |
| 06/29/2026 09:06 | 8 | 498.90 |
| 06/29/2026 09:06 | 16 | 498.85 |
| 06/29/2026 09:06 | 8 | 498.80 |
| 06/29/2026 09:06 | 33 | 498.75 |
| 06/29/2026 09:06 | 7 | 498.80 |
| 06/29/2026 09:06 | 160 | 499.00 |
| 06/29/2026 09:06 | 40 | 499.00 |
| 06/29/2026 09:06 | 168 | 498.95 |
| 06/29/2026 09:06 | 5 | 498.95 |
| 06/29/2026 09:06 | 7 | 498.90 |
| 06/29/2026 09:06 | 13 | 498.70 |
| 06/29/2026 09:06 | 7 | 498.70 |
| 06/29/2026 09:06 | 25 | 498.70 |
| 06/29/2026 09:06 | 1 | 498.55 |
| 06/29/2026 09:06 | 4 | 498.55 |
| 06/29/2026 09:06 | 8 | 498.60 |
| 06/29/2026 09:06 | 38 | 498.60 |
| 06/29/2026 09:06 | 10 | 498.85 |
| 06/29/2026 09:06 | 2 | 498.65 |
| 06/29/2026 09:06 | 2 | 498.60 |
| 06/29/2026 09:06 | 115 | 498.65 |
| 06/29/2026 09:06 | 8 | 498.65 |
| 06/29/2026 09:06 | 8 | 498.70 |
| 06/29/2026 09:06 | 39 | 499.00 |
| 06/29/2026 09:06 | 40 | 499.00 |
| 06/29/2026 09:06 | 3 | 499.00 |
| 06/29/2026 09:06 | 25 | 499.00 |
| 06/29/2026 09:06 | 3 | 499.00 |
| 06/29/2026 09:06 | 1 | 499.00 |
| 06/29/2026 09:06 | 20 | 499.00 |
| 06/29/2026 09:06 | 10 | 499.00 |
| 06/29/2026 09:06 | 500 | 499.00 |
| 06/29/2026 09:06 | 49 | 498.95 |
| 06/29/2026 09:06 | 40 | 498.95 |
| 06/29/2026 09:06 | 8 | 498.95 |
| 06/29/2026 09:06 | 40 | 498.90 |
| 06/29/2026 09:06 | 8 | 498.90 |
| 06/29/2026 09:06 | 8 | 498.85 |
| 06/29/2026 09:06 | 32 | 498.65 |
| 06/29/2026 09:06 | 8 | 498.65 |
| 06/29/2026 09:06 | 8 | 498.70 |
| 06/29/2026 09:06 | 8 | 498.90 |
| 06/29/2026 09:06 | 100 | 498.90 |
| 06/29/2026 09:06 | 1 | 498.90 |
| 06/29/2026 09:06 | 1 | 498.90 |
| 06/29/2026 09:06 | 8 | 498.85 |
| 06/29/2026 09:06 | � | 498.80 |
| 06/29/2026 09:06 | � | 498.75 |
| 06/29/2026 09:06 | 17 | 498.80 |
| 06/29/2026 09:06 | 8 | 498.75 |
| 06/29/2026 09:06 | 40 | 498.55 |
| 06/29/2026 09:06 | 203 | 498.80 |
| 06/29/2026 09:06 | 1 | 498.80 |
| 06/29/2026 09:06 | 143 | 498.50 |
| 06/29/2026 09:06 | 8 | 498.50 |
| 06/29/2026 09:06 | 8 | 498.55 |
| 06/29/2026 09:06 | 1 | 498.70 |
| 06/29/2026 09:06 | 29 | 498.65 |
| 06/29/2026 09:06 | 413 | 498.55 |
| 06/29/2026 09:06 | 147 | 498.55 |
| 06/29/2026 09:06 | 6 | 498.50 |
| 06/29/2026 09:06 | 7 | 498.50 |
| 06/29/2026 09:06 | 7 | 498.50 |
| 06/29/2026 09:06 | 7 | 498.50 |
| 06/29/2026 09:06 | 7 | 498.50 |
| 06/29/2026 09:06 | 7 | 498.45 |
| 06/29/2026 09:06 | 7 | 498.45 |
| 06/29/2026 09:06 | 40 | 498.35 |
| 06/29/2026 09:06 | 7 | 498.35 |
| 06/29/2026 09:06 | 7 | 498.50 |
| 06/29/2026 09:06 | � | 498.50 |
| 06/29/2026 09:06 | � | 498.45 |
| 06/29/2026 09:06 | 188 | 498.50 |
| 06/29/2026 09:06 | 7 | 498.45 |
| 06/29/2026 09:06 | 37 | 498.50 |
| 06/29/2026 09:06 | 6 | 498.45 |
| 06/29/2026 09:06 | 499 | 498.20 |
| 06/29/2026 09:06 | 10 | 498.00 |
| 06/29/2026 09:06 | 200 | 497.85 |
| 06/29/2026 09:06 | 54 | 497.85 |
| 06/29/2026 09:06 | 43 | 497.85 |
| 06/29/2026 09:06 | 6 | 497.80 |
| 06/29/2026 09:06 | 4 | 497.60 |
| 06/29/2026 09:06 | 6 | 497.45 |
| 06/29/2026 09:06 | 246 | 497.10 |
| 06/29/2026 09:06 | 1852 | 497.10 |
| 06/29/2026 09:06 | 7 | 497.10 |
| 06/29/2026 09:06 | 40 | 497.15 |
| 06/29/2026 09:06 | 7 | 497.15 |
| 06/29/2026 09:06 | 6 | 497.20 |
| 06/29/2026 09:06 | 70 | 497.325 |
| 06/29/2026 09:06 | 9 | 497.30 |
| 06/29/2026 09:06 | 6 | 497.20 |
| 06/29/2026 09:06 | 151 | 497.20 |
| 06/29/2026 09:06 | 7 | 497.20 |
| 06/29/2026 09:06 | 40 | 497.25 |
| 06/29/2026 09:06 | 6 | 497.25 |
| 06/29/2026 09:06 | 6 | 497.30 |
| 06/29/2026 09:06 | 66 | 497.45 |
| 06/29/2026 09:05 | 14 | 497.55 |
| 06/29/2026 09:05 | 4 | 497.55 |
| 06/29/2026 09:05 | 3 | 497.50 |
| 06/29/2026 09:05 | 40 | 497.35 |
| 06/29/2026 09:05 | 29 | 497.35 |
| 06/29/2026 09:05 | 16 | 497.35 |
| 06/29/2026 09:05 | 7 | 497.35 |
| 06/29/2026 09:05 | 7 | 497.30 |
| 06/29/2026 09:05 | 7 | 497.35 |
| 06/29/2026 09:05 | 121 | 497.30 |
| 06/29/2026 09:05 | 1 | 497.40 |
| 06/29/2026 09:05 | 1000 | 497.50 |
| 06/29/2026 09:05 | 18 | 497.60 |
| 06/29/2026 09:05 | 22 | 497.60 |
| 06/29/2026 09:05 | 8 | 497.60 |
| 06/29/2026 09:05 | 200 | 497.80 |
| 06/29/2026 09:05 | 98 | 497.80 |
| 06/29/2026 09:05 | 50 | 497.80 |
| 06/29/2026 09:05 | 6 | 497.45 |
| 06/29/2026 09:05 | 9 | 497.45 |
| 06/29/2026 09:05 | 40 | 497.50 |
| 06/29/2026 09:05 | 3 | 497.50 |
| 06/29/2026 09:05 | 3 | 497.50 |
| 06/29/2026 09:05 | 2 | 497.50 |
| 06/29/2026 09:05 | 1 | 497.65 |
| 06/29/2026 09:05 | 20 | 497.50 |
| 06/29/2026 09:05 | 4 | 497.65 |
| 06/29/2026 09:05 | 151 | 497.65 |
| 06/29/2026 09:05 | 40 | 497.65 |
| 06/29/2026 09:05 | 86 | 497.30 |
| 06/29/2026 09:05 | 99 | 497.40 |
| 06/29/2026 09:05 | 7 | 497.40 |
| 06/29/2026 09:05 | 49 | 497.35 |
| 06/29/2026 09:05 | 40 | 497.35 |
| 06/29/2026 09:05 | 7 | 497.35 |
| 06/29/2026 09:05 | 151 | 497.30 |
| 06/29/2026 09:05 | 7 | 497.30 |
| 06/29/2026 09:05 | 40 | 497.25 |
| 06/29/2026 09:05 | 7 | 497.25 |
| 06/29/2026 09:05 | 7 | 497.20 |
| 06/29/2026 09:05 | 23 | 497.25 |
| 06/29/2026 09:05 | 8 | 497.25 |
| 06/29/2026 09:05 | 40 | 497.40 |
| 06/29/2026 09:05 | 8 | 497.40 |
| 06/29/2026 09:05 | 49 | 497.05 |
| 06/29/2026 09:05 | 129 | 497.10 |
| 06/29/2026 09:05 | 46 | 497.20 |
| 06/29/2026 09:05 | 81 | 497.10 |
| 06/29/2026 09:05 | 84 | 497.20 |
| 06/29/2026 09:05 | 84 | 497.30 |
| 06/29/2026 09:05 | 163 | 497.00 |
| 06/29/2026 09:05 | 4 | 497.00 |
| 06/29/2026 09:05 | 136 | 497.00 |
| 06/29/2026 09:05 | 22 | 497.00 |
| 06/29/2026 09:05 | 49 | 497.05 |
| 06/29/2026 09:05 | 244 | 497.05 |
| 06/29/2026 09:05 | 49 | 497.10 |
| 06/29/2026 09:05 | 22 | 497.10 |
| 06/29/2026 09:05 | 49 | 497.15 |
| 06/29/2026 09:05 | 139 | 497.15 |
| 06/29/2026 09:05 | 49 | 497.20 |
| 06/29/2026 09:05 | 22 | 497.20 |
| 06/29/2026 09:05 | 49 | 497.25 |
| 06/29/2026 09:05 | 49 | 497.30 |
| 06/29/2026 09:05 | 143 | 497.35 |
| 06/29/2026 09:05 | 200 | 497.40 |
| 06/29/2026 09:05 | 25 | 497.40 |
| 06/29/2026 09:05 | 50 | 497.50 |
| 06/29/2026 09:05 | 100 | 497.55 |
| 06/29/2026 09:05 | 13 | 497.55 |
| 06/29/2026 09:05 | 9 | 497.60 |
| 06/29/2026 09:05 | 3 | 497.60 |
| 06/29/2026 09:05 | 40 | 497.90 |
| 06/29/2026 09:05 | 9 | 497.65 |
| 06/29/2026 09:05 | 15 | 497.65 |
| 06/29/2026 09:05 | 9 | 497.80 |
| 06/29/2026 09:05 | 49 | 498.10 |
| 06/29/2026 09:05 | 143 | 498.10 |
| 06/29/2026 09:05 | 9 | 498.10 |
| 06/29/2026 09:05 | 49 | 498.05 |
| 06/29/2026 09:05 | 143 | 498.05 |
| 06/29/2026 09:05 | 9 | 498.00 |
| 06/29/2026 09:05 | 40 | 498.00 |
| 06/29/2026 09:05 | 9 | 497.95 |
| 06/29/2026 09:05 | 9 | 497.90 |
| 06/29/2026 09:05 | 23 | 497.80 |
| 06/29/2026 09:05 | 153 | 497.70 |
| 06/29/2026 09:05 | 400 | 497.75 |
| 06/29/2026 09:05 | 9 | 497.80 |
| 06/29/2026 09:05 | 9 | 497.80 |
| 06/29/2026 09:05 | 9 | 497.80 |
| 06/29/2026 09:05 | 25 | 497.80 |
| 06/29/2026 09:05 | 9 | 497.85 |
| 06/29/2026 09:05 | 40 | 497.85 |
| 06/29/2026 09:05 | 10 | 497.85 |
| 06/29/2026 09:05 | � | 498.20 |
| 06/29/2026 09:05 | � | 498.15 |
| 06/29/2026 09:05 | 1 | 498.20 |
| 06/29/2026 09:05 | 9 | 498.15 |
| 06/29/2026 09:05 | 7 | 498.10 |
| 06/29/2026 09:05 | 10 | 498.05 |
| 06/29/2026 09:05 | 2 | 498.05 |
| 06/29/2026 09:05 | 490 | 497.85 |
| 06/29/2026 09:05 | 10 | 497.85 |
| 06/29/2026 09:05 | 2 | 498.15 |
| 06/29/2026 09:05 | � | 498.10 |
| 06/29/2026 09:05 | 11 | 498.15 |
| 06/29/2026 09:05 | 11 | 498.10 |
| 06/29/2026 09:05 | 2 | 497.80 |
| 06/29/2026 09:05 | 1 | 497.80 |
| 06/29/2026 09:05 | 17 | 497.80 |
| 06/29/2026 09:05 | 3 | 497.80 |
| 06/29/2026 09:05 | 40 | 498.05 |
| 06/29/2026 09:05 | 13 | 497.85 |
| 06/29/2026 09:05 | 13 | 497.90 |
| 06/29/2026 09:05 | � | 498.15 |
| 06/29/2026 09:05 | � | 498.10 |
| 06/29/2026 09:05 | 3 | 498.15 |
| 06/29/2026 09:05 | 7 | 498.10 |
| 06/29/2026 09:05 | 11 | 497.95 |
| 06/29/2026 09:05 | 2 | 498.35 |
| 06/29/2026 09:05 | 18 | 498.20 |
| 06/29/2026 09:05 | 122 | 498.20 |
| 06/29/2026 09:05 | 25 | 498.25 |
| 06/29/2026 09:05 | 12 | 498.25 |
| 06/29/2026 09:05 | 12 | 498.35 |
| 06/29/2026 09:05 | 50 | 498.35 |
| 06/29/2026 09:05 | 12 | 498.45 |
| 06/29/2026 09:05 | 120 | 498.40 |
| 06/29/2026 09:05 | 40 | 498.40 |
| 06/29/2026 09:05 | 13 | 498.20 |
| 06/29/2026 09:05 | 80 | 498.20 |
| 06/29/2026 09:05 | 143 | 498.10 |
| 06/29/2026 09:05 | 4 | 498.35 |
| 06/29/2026 09:05 | 11 | 498.20 |
| 06/29/2026 09:05 | 151 | 498.20 |
| 06/29/2026 09:05 | 40 | 498.20 |
| 06/29/2026 09:05 | 15 | 497.85 |
| 06/29/2026 09:05 | 25 | 498.00 |
| 06/29/2026 09:05 | 4 | 498.00 |
| 06/29/2026 09:05 | 82 | 498.55 |
| 06/29/2026 09:05 | 85 | 498.45 |
| 06/29/2026 09:05 | 109 | 498.60 |
| 06/29/2026 09:05 | 49 | 498.60 |
| 06/29/2026 09:05 | 54 | 498.60 |
| 06/29/2026 09:05 | 1 | 498.60 |
| 06/29/2026 09:05 | 49 | 498.55 |
| 06/29/2026 09:05 | 143 | 498.55 |
| 06/29/2026 09:05 | 49 | 498.50 |
| 06/29/2026 09:05 | 23 | 498.50 |
| 06/29/2026 09:05 | 1 | 498.50 |
| 06/29/2026 09:05 | 49 | 498.45 |
| 06/29/2026 09:05 | 20 | 498.45 |
| 06/29/2026 09:05 | 49 | 498.40 |
| 06/29/2026 09:05 | 18 | 498.40 |
| 06/29/2026 09:05 | 200 | 498.40 |
| 06/29/2026 09:05 | 18 | 498.35 |
| 06/29/2026 09:05 | 1 | 498.20 |
| 06/29/2026 09:05 | 4 | 498.05 |
| 06/29/2026 09:05 | 25 | 498.20 |
| 06/29/2026 09:05 | 68 | 498.20 |
| 06/29/2026 09:05 | 17 | 498.20 |
| 06/29/2026 09:05 | 15 | 498.15 |
| 06/29/2026 09:05 | 15 | 498.15 |
| 06/29/2026 09:05 | 16 | 498.15 |
| 06/29/2026 09:05 | 16 | 498.15 |
| 06/29/2026 09:05 | 16 | 498.10 |
| 06/29/2026 09:05 | 13 | 498.25 |
| 06/29/2026 09:05 | 17 | 498.20 |
| 06/29/2026 09:05 | 38 | 498.20 |
| 06/29/2026 09:05 | � | 498.20 |
| 06/29/2026 09:05 | � | 498.15 |
| 06/29/2026 09:05 | 17 | 498.20 |
| 06/29/2026 09:05 | 17 | 498.15 |
| 06/29/2026 09:05 | 22 | 498.00 |
| 06/29/2026 09:05 | 18 | 498.05 |
| 06/29/2026 09:05 | 81 | 497.90 |
| 06/29/2026 09:05 | 20 | 498.00 |
| 06/29/2026 09:05 | 11 | 498.00 |
| 06/29/2026 09:05 | 95 | 497.85 |
| 06/29/2026 09:05 | 100 | 497.95 |
| 06/29/2026 09:05 | 40 | 497.95 |
| 06/29/2026 09:05 | 500 | 497.95 |
| 06/29/2026 09:05 | 46 | 498.00 |
| 06/29/2026 09:05 | 25 | 498.00 |
| 06/29/2026 09:05 | 5 | 498.00 |
| 06/29/2026 09:05 | 37 | 498.00 |
| 06/29/2026 09:05 | 2 | 498.30 |
| 06/29/2026 09:05 | 1 | 498.35 |
| 06/29/2026 09:04 | 21 | 498.35 |
| 06/29/2026 09:04 | 19 | 498.35 |
| 06/29/2026 09:04 | 1 | 498.30 |
| 06/29/2026 09:04 | 17 | 498.05 |
| 06/29/2026 09:04 | 24 | 498.05 |
| 06/29/2026 09:04 | 22 | 498.15 |
| 06/29/2026 09:04 | 1 | 498.40 |
| 06/29/2026 09:04 | 1 | 498.30 |
| 06/29/2026 09:04 | 76 | 498.20 |
| 06/29/2026 09:04 | 1 | 498.20 |
| 06/29/2026 09:04 | 1000 | 498.05 |
| 06/29/2026 09:04 | 49 | 498.00 |
| 06/29/2026 09:04 | 100 | 498.00 |
| 06/29/2026 09:04 | 150 | 498.00 |
| 06/29/2026 09:04 | 2 | 498.00 |
| 06/29/2026 09:04 | 500 | 498.00 |
| 06/29/2026 09:04 | 31 | 498.00 |
| 06/29/2026 09:04 | 23 | 498.00 |
| 06/29/2026 09:04 | 1487 | 498.00 |
| 06/29/2026 09:04 | 20 | 498.00 |
| 06/29/2026 09:04 | 470 | 498.00 |
| 06/29/2026 09:04 | 23 | 497.95 |
| 06/29/2026 09:04 | 49 | 497.85 |
| 06/29/2026 09:04 | 24 | 497.80 |
| 06/29/2026 09:04 | 40 | 497.80 |
| 06/29/2026 09:04 | 50 | 497.75 |
| 06/29/2026 09:04 | 26 | 497.75 |
| 06/29/2026 09:04 | 792 | 497.45 |
| 06/29/2026 09:04 | 130 | 497.45 |
| 06/29/2026 09:04 | 5 | 497.45 |
| 06/29/2026 09:04 | 26 | 497.45 |
| 06/29/2026 09:04 | 22 | 497.60 |
| 06/29/2026 09:04 | 25 | 497.60 |
| 06/29/2026 09:04 | 23 | 497.65 |
| 06/29/2026 09:04 | 26 | 497.65 |
| 06/29/2026 09:04 | 26 | 497.60 |
| 06/29/2026 09:04 | 88 | 497.20 |
| 06/29/2026 09:04 | 81 | 497.30 |
| 06/29/2026 09:04 | 15 | 497.10 |
| 06/29/2026 09:04 | 49 | 497.10 |
| 06/29/2026 09:04 | 23 | 497.10 |
| 06/29/2026 09:04 | 26 | 497.10 |
| 06/29/2026 09:04 | 49 | 497.15 |
| 06/29/2026 09:04 | 129 | 497.15 |
| 06/29/2026 09:04 | 118 | 497.15 |
| 06/29/2026 09:04 | 26 | 497.15 |
| 06/29/2026 09:04 | 116 | 497.20 |
| 06/29/2026 09:04 | 22 | 497.20 |
| 06/29/2026 09:04 | 26 | 497.20 |
| 06/29/2026 09:04 | 26 | 497.25 |
| 06/29/2026 09:04 | 22 | 497.30 |
| 06/29/2026 09:04 | � | 497.30 |
| 06/29/2026 09:04 | � | 497.35 |
| 06/29/2026 09:04 | 26 | 497.30 |
| 06/29/2026 09:04 | 26 | 497.35 |
| 06/29/2026 09:04 | 22 | 497.40 |
| 06/29/2026 09:04 | 26 | 497.45 |
| 06/29/2026 09:04 | 25 | 497.50 |
| 06/29/2026 09:04 | 22 | 497.50 |
| 06/29/2026 09:04 | 26 | 497.50 |
| 06/29/2026 09:04 | 11 | 497.50 |
| 06/29/2026 09:04 | 26 | 497.45 |
| 06/29/2026 09:04 | 93 | 497.45 |
| 06/29/2026 09:04 | 15 | 497.45 |
| 06/29/2026 09:04 | 10 | 497.45 |
| 06/29/2026 09:04 | 74 | 497.40 |
| 06/29/2026 09:04 | 26 | 497.40 |
| 06/29/2026 09:04 | 26 | 497.35 |
| 06/29/2026 09:04 | 1 | 497.35 |
| 06/29/2026 09:04 | 23 | 497.35 |
| 06/29/2026 09:04 | 26 | 497.35 |
| 06/29/2026 09:04 | 26 | 497.30 |
| 06/29/2026 09:04 | 23 | 497.25 |
| 06/29/2026 09:04 | 26 | 497.25 |
| 06/29/2026 09:04 | 26 | 497.10 |
| 06/29/2026 09:04 | 53 | 497.10 |
| 06/29/2026 09:04 | 25 | 497.15 |
| 06/29/2026 09:04 | 26 | 497.00 |
| 06/29/2026 09:04 | 974 | 497.00 |
| 06/29/2026 09:04 | 1076 | 497.00 |
| 06/29/2026 09:04 | 26 | 496.95 |
| 06/29/2026 09:04 | 1424 | 497.00 |
| 06/29/2026 09:04 | 380 | 497.00 |
| 06/29/2026 09:04 | 500 | 497.00 |
| 06/29/2026 09:04 | 1144 | 497.00 |
| 06/29/2026 09:04 | 56 | 497.00 |
| 06/29/2026 09:04 | 2 | 497.00 |
| 06/29/2026 09:04 | 22 | 496.95 |
| 06/29/2026 09:04 | 20 | 496.95 |
| 06/29/2026 09:04 | 18 | 496.75 |
| 06/29/2026 09:04 | 6 | 496.70 |
| 06/29/2026 09:04 | 13 | 496.70 |
| 06/29/2026 09:04 | 10 | 496.70 |
| 06/29/2026 09:04 | 192 | 496.85 |
| 06/29/2026 09:04 | 9 | 496.85 |
| 06/29/2026 09:04 | 628 | 496.55 |
| 06/29/2026 09:04 | 25 | 496.55 |
| 06/29/2026 09:04 | 22 | 496.60 |
| 06/29/2026 09:04 | 12 | 496.50 |
| 06/29/2026 09:04 | 2463 | 496.05 |
| 06/29/2026 09:04 | 16 | 496.10 |
| 06/29/2026 09:04 | 19 | 496.50 |
| 06/29/2026 09:04 | 21 | 496.50 |
| 06/29/2026 09:04 | 11 | 496.50 |
| 06/29/2026 09:04 | 119 | 496.05 |
| 06/29/2026 09:04 | 143 | 496.05 |
| 06/29/2026 09:04 | 138 | 496.10 |
| 06/29/2026 09:04 | 123 | 496.10 |
| 06/29/2026 09:04 | 388 | 496.10 |
| 06/29/2026 09:04 | 113 | 496.15 |
| 06/29/2026 09:04 | 100 | 496.15 |
| 06/29/2026 09:04 | 22 | 496.15 |
| 06/29/2026 09:04 | 12 | 496.15 |
| 06/29/2026 09:04 | 113 | 496.20 |
| 06/29/2026 09:04 | 143 | 496.20 |
| 06/29/2026 09:04 | 12 | 496.20 |
| 06/29/2026 09:04 | 121 | 496.25 |
| 06/29/2026 09:04 | 22 | 496.25 |
| 06/29/2026 09:04 | 12 | 496.25 |
| 06/29/2026 09:04 | 143 | 496.30 |
| 06/29/2026 09:04 | 12 | 496.30 |
| 06/29/2026 09:04 | 22 | 496.35 |
| 06/29/2026 09:04 | 12 | 496.35 |
| 06/29/2026 09:04 | 143 | 496.40 |
| 06/29/2026 09:04 | 12 | 496.40 |
| 06/29/2026 09:04 | 151 | 496.45 |
| 06/29/2026 09:04 | 22 | 496.45 |
| 06/29/2026 09:04 | 12 | 496.45 |
| 06/29/2026 09:04 | 151 | 496.50 |
| 06/29/2026 09:04 | 12 | 496.50 |
| 06/29/2026 09:04 | 151 | 496.55 |
| 06/29/2026 09:04 | 22 | 496.55 |
| 06/29/2026 09:04 | 12 | 496.55 |
| 06/29/2026 09:04 | 12 | 496.60 |
| 06/29/2026 09:04 | 255 | 496.55 |
| 06/29/2026 09:04 | 7 | 496.55 |
| 06/29/2026 09:04 | 408 | 496.50 |
| 06/29/2026 09:04 | 9 | 496.45 |
| 06/29/2026 09:04 | 1537 | 496.15 |
| 06/29/2026 09:04 | 584 | 496.15 |
| 06/29/2026 09:04 | 11 | 496.15 |
| 06/29/2026 09:04 | 25 | 496.15 |
| 06/29/2026 09:04 | 23 | 496.15 |
| 06/29/2026 09:04 | 9 | 496.15 |
| 06/29/2026 09:04 | 11 | 496.20 |
| 06/29/2026 09:04 | 400 | 496.35 |
| 06/29/2026 09:04 | 11 | 496.20 |
| 06/29/2026 09:04 | 50 | 496.45 |
| 06/29/2026 09:04 | 120 | 496.40 |
| 06/29/2026 09:04 | 21 | 496.30 |
| 06/29/2026 09:04 | 9 | 496.40 |
| 06/29/2026 09:04 | 22 | 496.35 |
| 06/29/2026 09:04 | 9 | 496.35 |
| 06/29/2026 09:04 | 20 | 496.35 |
| 06/29/2026 09:04 | 6 | 496.35 |
| 06/29/2026 09:04 | 9 | 496.30 |
| 06/29/2026 09:04 | 9 | 496.05 |
| 06/29/2026 09:04 | 9 | 496.05 |
| 06/29/2026 09:04 | 14 | 496.05 |
| 06/29/2026 09:04 | 9 | 496.10 |
| 06/29/2026 09:04 | 6 | 496.10 |
| 06/29/2026 09:04 | 119 | 496.40 |
| 06/29/2026 09:04 | 54 | 496.40 |
| 06/29/2026 09:04 | 8 | 496.40 |
| 06/29/2026 09:04 | 1 | 496.35 |
| 06/29/2026 09:03 | 320 | 495.95 |
| 06/29/2026 09:03 | 15 | 495.95 |
| 06/29/2026 09:03 | 5 | 495.95 |
| 06/29/2026 09:03 | 44 | 495.95 |
| 06/29/2026 09:03 | 5 | 496.00 |
| 06/29/2026 09:03 | 162 | 496.00 |
| 06/29/2026 09:03 | 5 | 496.00 |
| 06/29/2026 09:03 | 22 | 496.00 |
| 06/29/2026 09:03 | 6 | 496.00 |
| 06/29/2026 09:03 | 6 | 496.05 |
| 06/29/2026 09:03 | 17 | 496.40 |
| 06/29/2026 09:03 | 7 | 496.40 |
| 06/29/2026 09:03 | 6 | 496.35 |
| 06/29/2026 09:03 | 18 | 496.05 |
| 06/29/2026 09:03 | 6 | 496.05 |
| 06/29/2026 09:03 | 6 | 496.10 |
| 06/29/2026 09:03 | 3 | 496.30 |
| 06/29/2026 09:03 | 7 | 496.25 |
| 06/29/2026 09:03 | 22 | 496.05 |
| 06/29/2026 09:03 | 7 | 496.05 |
| 06/29/2026 09:03 | 55 | 496.00 |
| 06/29/2026 09:03 | 7 | 496.00 |
| 06/29/2026 09:03 | 55 | 495.95 |
| 06/29/2026 09:03 | 22 | 495.95 |
| 06/29/2026 09:03 | 7 | 495.95 |
| 06/29/2026 09:03 | 7 | 495.90 |
| 06/29/2026 09:03 | 14 | 496.00 |
| 06/29/2026 09:03 | 86 | 496.00 |
| 06/29/2026 09:03 | 500 | 496.00 |
| 06/29/2026 09:03 | 22 | 496.00 |
| 06/29/2026 09:03 | 7 | 496.05 |
| 06/29/2026 09:03 | 7 | 496.10 |
| 06/29/2026 09:03 | 3 | 496.15 |
| 06/29/2026 09:03 | 2 | 496.20 |
| 06/29/2026 09:03 | 7 | 496.40 |
| 06/29/2026 09:03 | 9 | 496.60 |
| 06/29/2026 09:03 | 23 | 496.60 |
| 06/29/2026 09:03 | 8 | 496.60 |
| 06/29/2026 09:03 | 3 | 496.65 |
| 06/29/2026 09:03 | 8 | 496.65 |
| 06/29/2026 09:03 | 8 | 496.60 |
| 06/29/2026 09:03 | 11 | 496.60 |
| 06/29/2026 09:03 | 21 | 496.60 |
| 06/29/2026 09:03 | 8 | 496.60 |
| 06/29/2026 09:03 | 23 | 496.40 |
| 06/29/2026 09:03 | 8 | 496.40 |
| 06/29/2026 09:03 | 8 | 496.40 |
| 06/29/2026 09:03 | 40 | 496.40 |
| 06/29/2026 09:03 | 5 | 496.40 |
| 06/29/2026 09:03 | 4 | 496.40 |
| 06/29/2026 09:03 | 8 | 496.45 |
| 06/29/2026 09:03 | 9 | 496.45 |
| 06/29/2026 09:03 | 143 | 496.60 |
| 06/29/2026 09:03 | 146 | 496.75 |
| 06/29/2026 09:03 | 9 | 496.75 |
| 06/29/2026 09:03 | 20 | 496.65 |
| 06/29/2026 09:03 | 9 | 496.75 |
| 06/29/2026 09:03 | 22 | 496.75 |
| 06/29/2026 09:03 | 55 | 496.70 |
| 06/29/2026 09:03 | 9 | 496.70 |
| 06/29/2026 09:03 | 22 | 496.65 |
| 06/29/2026 09:03 | 9 | 496.65 |
| 06/29/2026 09:03 | 9 | 496.55 |
| 06/29/2026 09:03 | 5 | 496.50 |
| 06/29/2026 09:03 | 100 | 496.50 |
| 06/29/2026 09:03 | 50 | 496.50 |
| 06/29/2026 09:03 | 9 | 496.55 |
| 06/29/2026 09:03 | 25 | 496.65 |
| 06/29/2026 09:03 | 109 | 496.70 |
| 06/29/2026 09:03 | 6 | 496.70 |
| 06/29/2026 09:03 | 71 | 496.70 |
| 06/29/2026 09:03 | 9 | 496.75 |
| 06/29/2026 09:03 | 9 | 496.90 |
| 06/29/2026 09:03 | 2 | 496.70 |
| 06/29/2026 09:03 | 85 | 496.70 |
| 06/29/2026 09:03 | 7 | 496.70 |
| 06/29/2026 09:03 | 8 | 496.75 |
| 06/29/2026 09:03 | 40 | 496.70 |
| 06/29/2026 09:03 | � | 496.95 |
| 06/29/2026 09:03 | � | 497.00 |
| 06/29/2026 09:03 | 18 | 496.95 |
| 06/29/2026 09:03 | 24 | 497.00 |
| 06/29/2026 09:03 | 8 | 496.95 |
| 06/29/2026 09:03 | 4 | 496.65 |
| 06/29/2026 09:03 | 40 | 496.65 |
| 06/29/2026 09:03 | 4 | 496.70 |
| 06/29/2026 09:03 | 17 | 496.95 |
| 06/29/2026 09:03 | 4 | 496.95 |
| 06/29/2026 09:03 | 4 | 497.00 |
| 06/29/2026 09:03 | 49 | 497.10 |
| 06/29/2026 09:03 | 1 | 497.10 |
| 06/29/2026 09:03 | 22 | 497.10 |
| 06/29/2026 09:03 | 6 | 497.10 |
| 06/29/2026 09:03 | 49 | 497.05 |
| 06/29/2026 09:03 | 5 | 497.05 |
| 06/29/2026 09:03 | 22 | 497.00 |
| 06/29/2026 09:03 | 1 | 497.00 |
| 06/29/2026 09:03 | 5 | 497.00 |
| 06/29/2026 09:03 | 163 | 496.95 |
| 06/29/2026 09:03 | 37 | 496.95 |
| 06/29/2026 09:03 | 63 | 496.95 |
| 06/29/2026 09:03 | 2 | 496.95 |
| 06/29/2026 09:03 | 30 | 496.95 |
| 06/29/2026 09:03 | 1 | 496.85 |
| 06/29/2026 09:03 | 20 | 496.85 |
| 06/29/2026 09:03 | 20 | 496.85 |
| 06/29/2026 09:03 | 60 | 496.85 |
| 06/29/2026 09:03 | 9 | 496.85 |
| 06/29/2026 09:03 | 21 | 496.90 |
| 06/29/2026 09:03 | 46 | 496.85 |
| 06/29/2026 09:03 | 11 | 496.85 |
| 06/29/2026 09:03 | 69 | 496.675 |
| 06/29/2026 09:03 | 60 | 496.65 |
| 06/29/2026 09:03 | 27 | 496.70 |
| 06/29/2026 09:03 | 31 | 496.95 |
| 06/29/2026 09:03 | 36 | 496.95 |
| 06/29/2026 09:03 | 3 | 496.95 |
| 06/29/2026 09:03 | 2 | 496.95 |
| 06/29/2026 09:03 | 5 | 496.90 |
| 06/29/2026 09:03 | 49 | 496.80 |
| 06/29/2026 09:03 | 22 | 496.70 |
| 06/29/2026 09:03 | 116 | 495.70 |
| 06/29/2026 09:03 | 118 | 495.75 |
| 06/29/2026 09:03 | 22 | 495.75 |
| 06/29/2026 09:03 | 3 | 495.75 |
| 06/29/2026 09:03 | 49 | 495.80 |
| 06/29/2026 09:03 | 3 | 495.80 |
| 06/29/2026 09:03 | 49 | 495.85 |
| 06/29/2026 09:03 | 55 | 495.90 |
| 06/29/2026 09:03 | 22 | 495.90 |
| 06/29/2026 09:03 | 3 | 495.90 |
| 06/29/2026 09:03 | 60 | 496.15 |
| 06/29/2026 09:02 | 25 | 496.00 |
| 06/29/2026 09:02 | 3 | 496.00 |
| 06/29/2026 09:02 | 82 | 496.05 |
| 06/29/2026 09:02 | 49 | 496.00 |
| 06/29/2026 09:02 | 49 | 496.05 |
| 06/29/2026 09:02 | 22 | 496.05 |
| 06/29/2026 09:02 | 3 | 496.05 |
| 06/29/2026 09:02 | 3 | 496.10 |
| 06/29/2026 09:02 | 2 | 496.20 |
| 06/29/2026 09:02 | 24 | 496.20 |
| 06/29/2026 09:02 | 22 | 496.25 |
| 06/29/2026 09:02 | 2 | 496.25 |
| 06/29/2026 09:02 | 49 | 496.30 |
| 06/29/2026 09:02 | 143 | 496.30 |
| 06/29/2026 09:02 | 2 | 496.30 |
| 06/29/2026 09:02 | 143 | 496.35 |
| 06/29/2026 09:02 | 399 | 496.45 |
| 06/29/2026 09:02 | 3 | 496.50 |
| 06/29/2026 09:02 | 3 | 496.45 |
| 06/29/2026 09:02 | 3 | 495.95 |
| 06/29/2026 09:02 | 36 | 495.65 |
| 06/29/2026 09:02 | 3 | 495.65 |
| 06/29/2026 09:02 | 49 | 495.70 |
| 06/29/2026 09:02 | 5 | 495.70 |
| 06/29/2026 09:02 | 100 | 495.70 |
| 06/29/2026 09:02 | 49 | 495.75 |
| 06/29/2026 09:02 | 143 | 495.75 |
| 06/29/2026 09:02 | 5 | 495.75 |
| 06/29/2026 09:02 | 49 | 495.80 |
| 06/29/2026 09:02 | 120 | 495.80 |
| 06/29/2026 09:02 | 3 | 495.85 |
| 06/29/2026 09:02 | 22 | 495.90 |
| 06/29/2026 09:02 | 3 | 495.95 |
| 06/29/2026 09:02 | 49 | 496.25 |
| 06/29/2026 09:02 | 30 | 496.25 |
| 06/29/2026 09:02 | 3 | 496.25 |
| 06/29/2026 09:02 | 49 | 496.20 |
| 06/29/2026 09:02 | 3 | 496.20 |
| 06/29/2026 09:02 | 22 | 496.15 |
| 06/29/2026 09:02 | � | 496.15 |
| 06/29/2026 09:02 | � | 496.10 |
| 06/29/2026 09:02 | 3 | 496.15 |
| 06/29/2026 09:02 | 3 | 496.10 |
| 06/29/2026 09:02 | 8 | 495.85 |
| 06/29/2026 09:02 | 3 | 495.90 |
| 06/29/2026 09:02 | 25 | 495.90 |
| 06/29/2026 09:02 | � | 495.90 |
| 06/29/2026 09:02 | � | 495.95 |
| 06/29/2026 09:02 | 8 | 495.90 |
| 06/29/2026 09:02 | 3 | 495.95 |
| 06/29/2026 09:02 | 100 | 496.00 |
| 06/29/2026 09:02 | 3 | 496.05 |
| 06/29/2026 09:02 | 20 | 496.20 |
| 06/29/2026 09:02 | 20 | 496.15 |
| 06/29/2026 09:02 | 43 | 496.05 |
| 06/29/2026 09:02 | 7 | 496.05 |
| 06/29/2026 09:02 | 3 | 496.10 |
| 06/29/2026 09:02 | 14 | 496.45 |
| 06/29/2026 09:02 | 49 | 496.40 |
| 06/29/2026 09:02 | 4 | 496.40 |
| 06/29/2026 09:02 | 4 | 496.35 |
| 06/29/2026 09:02 | 4 | 496.30 |
| 06/29/2026 09:02 | 10 | 496.55 |
| 06/29/2026 09:02 | 6 | 496.55 |
| 06/29/2026 09:02 | 4 | 496.50 |
| 06/29/2026 09:02 | 29 | 496.05 |
| 06/29/2026 09:02 | 21 | 496.20 |
| 06/29/2026 09:02 | 30 | 496.20 |
| 06/29/2026 09:02 | 2 | 496.20 |
| 06/29/2026 09:02 | 2 | 496.20 |
| 06/29/2026 09:02 | 4 | 495.80 |
| 06/29/2026 09:02 | 11 | 495.80 |
| 06/29/2026 09:02 | 4 | 495.85 |
| 06/29/2026 09:02 | 4 | 495.90 |
| 06/29/2026 09:02 | 340 | 495.90 |
| 06/29/2026 09:02 | 4 | 495.95 |
| 06/29/2026 09:02 | 2 | 496.15 |
| 06/29/2026 09:02 | 17 | 495.80 |
| 06/29/2026 09:02 | 6 | 495.80 |
| 06/29/2026 09:02 | 143 | 495.85 |
| 06/29/2026 09:02 | 5 | 495.85 |
| 06/29/2026 09:02 | 73 | 495.90 |
| 06/29/2026 09:02 | 46 | 495.95 |
| 06/29/2026 09:02 | 5 | 495.95 |
| 06/29/2026 09:02 | 5 | 496.00 |
| 06/29/2026 09:02 | 3 | 496.10 |
| 06/29/2026 09:02 | 6 | 496.55 |
| 06/29/2026 09:02 | 59 | 496.50 |
| 06/29/2026 09:02 | 6 | 496.50 |
| 06/29/2026 09:02 | 6 | 496.55 |
| 06/29/2026 09:02 | 49 | 496.40 |
| 06/29/2026 09:02 | 49 | 496.35 |
| 06/29/2026 09:02 | 628 | 496.35 |
| 06/29/2026 09:02 | 3 | 496.25 |
| 06/29/2026 09:02 | 3 | 496.20 |
| 06/29/2026 09:02 | 200 | 496.10 |
| 06/29/2026 09:02 | 1 | 495.90 |
| 06/29/2026 09:02 | 30 | 495.90 |
| 06/29/2026 09:02 | 3 | 495.80 |
| 06/29/2026 09:02 | 53 | 495.80 |
| 06/29/2026 09:02 | 28 | 495.60 |
| 06/29/2026 09:02 | 95 | 495.70 |
| 06/29/2026 09:02 | 405 | 495.70 |
| 06/29/2026 09:02 | 4 | 495.75 |
| 06/29/2026 09:02 | 120 | 496.00 |
| 06/29/2026 09:02 | 5 | 496.00 |
| 06/29/2026 09:02 | 5 | 495.90 |
| 06/29/2026 09:02 | 2 | 495.30 |
| 06/29/2026 09:02 | 5 | 495.30 |
| 06/29/2026 09:02 | 49 | 495.35 |
| 06/29/2026 09:02 | 5 | 495.35 |
| 06/29/2026 09:02 | 49 | 495.40 |
| 06/29/2026 09:02 | 30 | 495.40 |
| 06/29/2026 09:02 | 5 | 495.40 |
| 06/29/2026 09:02 | 5 | 495.45 |
| 06/29/2026 09:02 | 3 | 496.15 |
| 06/29/2026 09:02 | 40 | 495.60 |
| 06/29/2026 09:02 | 49 | 495.45 |
| 06/29/2026 09:02 | 4 | 495.45 |
| 06/29/2026 09:02 | 4 | 495.45 |
| 06/29/2026 09:02 | 4 | 495.40 |
| 06/29/2026 09:02 | 4 | 495.35 |
| 06/29/2026 09:02 | 4 | 495.30 |
| 06/29/2026 09:02 | 700 | 495.00 |
| 06/29/2026 09:02 | 4 | 495.00 |
| 06/29/2026 09:02 | 5 | 494.85 |
| 06/29/2026 09:02 | 34 | 494.75 |
| 06/29/2026 09:02 | 5 | 494.75 |
| 06/29/2026 09:02 | 344 | 495.00 |
| 06/29/2026 09:02 | 159 | 495.20 |
| 06/29/2026 09:02 | 6 | 495.60 |
| 06/29/2026 09:02 | 5 | 495.60 |
| 06/29/2026 09:02 | 5 | 495.90 |
| 06/29/2026 09:02 | 5 | 495.95 |
| 06/29/2026 09:02 | 54 | 496.20 |
| 06/29/2026 09:02 | 300 | 495.65 |
| 06/29/2026 09:02 | 22 | 495.60 |
| 06/29/2026 09:02 | 250 | 495.20 |
| 06/29/2026 09:02 | 34 | 495.15 |
| 06/29/2026 09:02 | 2 | 495.15 |
| 06/29/2026 09:02 | 34 | 494.50 |
| 06/29/2026 09:02 | 4 | 494.50 |
| 06/29/2026 09:02 | 49 | 494.55 |
| 06/29/2026 09:02 | 30 | 494.55 |
| 06/29/2026 09:02 | 2 | 494.55 |
| 06/29/2026 09:02 | 2 | 494.55 |
| 06/29/2026 09:02 | 4 | 494.60 |
| 06/29/2026 09:02 | 40 | 494.50 |
| 06/29/2026 09:02 | 4 | 494.50 |
| 06/29/2026 09:02 | 4 | 494.30 |
| 06/29/2026 09:02 | 2 | 494.25 |
| 06/29/2026 09:02 | 4 | 494.25 |
| 06/29/2026 09:02 | 30 | 494.20 |
| 06/29/2026 09:02 | 2 | 494.20 |
| 06/29/2026 09:02 | 2 | 494.15 |
| 06/29/2026 09:02 | 4 | 494.05 |
| 06/29/2026 09:02 | 13 | 493.95 |
| 06/29/2026 09:02 | 4 | 493.90 |
| 06/29/2026 09:02 | 4 | 493.80 |
| 06/29/2026 09:02 | 4 | 493.80 |
| 06/29/2026 09:02 | 48 | 493.80 |
| 06/29/2026 09:02 | 4 | 493.75 |
| 06/29/2026 09:02 | 92 | 493.85 |
| 06/29/2026 09:02 | 4 | 493.80 |
| 06/29/2026 09:02 | � | 493.80 |
| 06/29/2026 09:02 | � | 493.70 |
| 06/29/2026 09:02 | 102 | 493.80 |
| 06/29/2026 09:02 | 4 | 493.70 |
| 06/29/2026 09:02 | 26 | 493.75 |
| 06/29/2026 09:02 | 4 | 493.75 |
| 06/29/2026 09:02 | 4 | 493.70 |
| 06/29/2026 09:02 | 93 | 493.40 |
| 06/29/2026 09:02 | 50 | 493.40 |
| 06/29/2026 09:02 | 1 | 493.40 |
| 06/29/2026 09:02 | 56 | 493.55 |
| 06/29/2026 09:02 | 4 | 493.80 |
| 06/29/2026 09:02 | 102 | 493.80 |
| 06/29/2026 09:02 | 4 | 493.80 |
| 06/29/2026 09:02 | 3 | 493.40 |
| 06/29/2026 09:02 | 4 | 493.45 |
| 06/29/2026 09:02 | 4 | 493.55 |
| 06/29/2026 09:02 | 4 | 493.60 |
| 06/29/2026 09:02 | 1 | 493.90 |
| 06/29/2026 09:02 | 4 | 493.90 |
| 06/29/2026 09:02 | 3 | 493.90 |
| 06/29/2026 09:02 | � | 493.85 |
| 06/29/2026 09:02 | � | 493.80 |
| 06/29/2026 09:02 | 4 | 493.85 |
| 06/29/2026 09:02 | 4 | 493.80 |
| 06/29/2026 09:02 | 1 | 493.90 |
| 06/29/2026 09:02 | 3 | 493.90 |
| 06/29/2026 09:02 | 36 | 493.40 |
| 06/29/2026 09:02 | 4 | 493.60 |
| 06/29/2026 09:02 | 3 | 493.65 |
| 06/29/2026 09:02 | 57 | 493.65 |
| 06/29/2026 09:02 | 2 | 493.65 |
| 06/29/2026 09:02 | 56 | 493.70 |
| 06/29/2026 09:02 | 4 | 493.70 |
| 06/29/2026 09:02 | 59 | 493.70 |
| 06/29/2026 09:02 | 4 | 493.75 |
| 06/29/2026 09:02 | 4 | 493.75 |
| 06/29/2026 09:02 | 4 | 493.85 |
| 06/29/2026 09:02 | 4 | 493.90 |
| 06/29/2026 09:02 | 4 | 494.00 |
| 06/29/2026 09:02 | 4 | 494.10 |
| 06/29/2026 09:02 | 4 | 493.95 |
| 06/29/2026 09:02 | 52 | 493.55 |
| 06/29/2026 09:02 | 4 | 493.60 |
| 06/29/2026 09:02 | 4 | 493.60 |
| 06/29/2026 09:02 | 4 | 493.75 |
| 06/29/2026 09:02 | 35 | 493.95 |
| 06/29/2026 09:02 | 4 | 493.95 |
| 06/29/2026 09:02 | 4 | 494.00 |
| 06/29/2026 09:02 | 70 | 494.40 |
| 06/29/2026 09:02 | 3 | 494.40 |
| 06/29/2026 09:02 | 4 | 494.30 |
| 06/29/2026 09:02 | 3 | 494.25 |
| 06/29/2026 09:02 | 34 | 494.25 |
| 06/29/2026 09:02 | 47 | 494.25 |
| 06/29/2026 09:02 | 4 | 494.25 |
| 06/29/2026 09:02 | 4 | 494.20 |
| 06/29/2026 09:02 | 143 | 494.15 |
| 06/29/2026 09:02 | 4 | 494.15 |
| 06/29/2026 09:02 | 4 | 494.10 |
| 06/29/2026 09:02 | 4 | 494.05 |
| 06/29/2026 09:02 | 4 | 494.00 |
| 06/29/2026 09:02 | 47 | 493.90 |
| 06/29/2026 09:02 | � | 493.90 |
| 06/29/2026 09:02 | � | 493.85 |
| 06/29/2026 09:02 | 4 | 493.90 |
| 06/29/2026 09:02 | 4 | 493.85 |
| 06/29/2026 09:02 | 3 | 493.75 |
| 06/29/2026 09:02 | 100 | 493.85 |
| 06/29/2026 09:02 | 81 | 494.00 |
| 06/29/2026 09:02 | 100 | 494.05 |
| 06/29/2026 09:02 | 4 | 494.05 |
| 06/29/2026 09:02 | 1 | 494.40 |
| 06/29/2026 09:02 | 60 | 494.15 |
| 06/29/2026 09:02 | 10 | 494.20 |
| 06/29/2026 09:01 | 14 | 494.20 |
| 06/29/2026 09:01 | 25 | 494.10 |
| 06/29/2026 09:01 | 4 | 494.10 |
| 06/29/2026 09:01 | 49 | 494.15 |
| 06/29/2026 09:01 | 4 | 494.15 |
| 06/29/2026 09:01 | 143 | 494.20 |
| 06/29/2026 09:01 | 4 | 494.25 |
| 06/29/2026 09:01 | 4 | 494.35 |
| 06/29/2026 09:01 | 4 | 494.65 |
| 06/29/2026 09:01 | 92 | 494.65 |
| 06/29/2026 09:01 | 4 | 494.65 |
| 06/29/2026 09:01 | 4 | 494.70 |
| 06/29/2026 09:01 | 46 | 494.75 |
| 06/29/2026 09:01 | 4 | 494.75 |
| 06/29/2026 09:01 | 4 | 494.80 |
| 06/29/2026 09:01 | 46 | 494.45 |
| 06/29/2026 09:01 | 3 | 494.45 |
| 06/29/2026 09:01 | 143 | 494.50 |
| 06/29/2026 09:01 | 3 | 494.50 |
| 06/29/2026 09:01 | 49 | 494.60 |
| 06/29/2026 09:01 | 48 | 494.60 |
| 06/29/2026 09:01 | 4 | 494.60 |
| 06/29/2026 09:01 | 4 | 494.65 |
| 06/29/2026 09:01 | 600 | 495.00 |
| 06/29/2026 09:01 | 6 | 494.65 |
| 06/29/2026 09:01 | 6 | 494.60 |
| 06/29/2026 09:01 | 6 | 494.40 |
| 06/29/2026 09:01 | 4 | 494.35 |
| 06/29/2026 09:01 | 6 | 494.30 |
| 06/29/2026 09:01 | 6 | 494.25 |
| 06/29/2026 09:01 | 4 | 494.20 |
| 06/29/2026 09:01 | 59 | 494.05 |
| 06/29/2026 09:01 | 4 | 494.15 |
| 06/29/2026 09:01 | 4 | 493.75 |
| 06/29/2026 09:01 | 3 | 493.60 |
| 06/29/2026 09:01 | 54 | 493.65 |
| 06/29/2026 09:01 | 19 | 493.70 |
| 06/29/2026 09:01 | 3 | 493.70 |
| 06/29/2026 09:01 | 4 | 493.75 |
| 06/29/2026 09:01 | 4 | 493.80 |
| 06/29/2026 09:01 | 4 | 493.75 |
| 06/29/2026 09:01 | 40 | 493.75 |
| 06/29/2026 09:01 | 4 | 493.85 |
| 06/29/2026 09:01 | 124 | 494.20 |
| 06/29/2026 09:01 | 3 | 494.20 |
| 06/29/2026 09:01 | 3 | 494.10 |
| 06/29/2026 09:01 | 48 | 494.05 |
| 06/29/2026 09:01 | 3 | 494.05 |
| 06/29/2026 09:01 | 4 | 494.00 |
| 06/29/2026 09:01 | 10 | 493.85 |
| 06/29/2026 09:01 | 4 | 493.85 |
| 06/29/2026 09:01 | 5 | 493.85 |
| 06/29/2026 09:01 | 41 | 493.85 |
| 06/29/2026 09:01 | 5 | 493.85 |
| 06/29/2026 09:01 | 5 | 493.90 |
| 06/29/2026 09:01 | 1 | 494.05 |
| 06/29/2026 09:01 | 25 | 494.00 |
| 06/29/2026 09:01 | 6 | 494.00 |
| 06/29/2026 09:01 | 96 | 494.00 |
| 06/29/2026 09:01 | 5 | 493.95 |
| 06/29/2026 09:01 | 5 | 493.95 |
| 06/29/2026 09:01 | 147 | 494.10 |
| 06/29/2026 09:01 | 6 | 494.10 |
| 06/29/2026 09:01 | 102 | 494.00 |
| 06/29/2026 09:01 | 6 | 494.00 |
| 06/29/2026 09:01 | 6 | 493.95 |
| 06/29/2026 09:01 | 6 | 493.95 |
| 06/29/2026 09:01 | 6 | 493.95 |
| 06/29/2026 09:01 | 6 | 493.90 |
| 06/29/2026 09:01 | 6 | 493.95 |
| 06/29/2026 09:01 | 200 | 493.95 |
| 06/29/2026 09:01 | 23 | 494.00 |
| 06/29/2026 09:01 | 6 | 494.25 |
| 06/29/2026 09:01 | 23 | 494.20 |
| 06/29/2026 09:01 | 49 | 494.25 |
| 06/29/2026 09:01 | 49 | 494.30 |
| 06/29/2026 09:01 | 100 | 494.35 |
| 06/29/2026 09:01 | 49 | 494.35 |
| 06/29/2026 09:01 | 5005 | 494.35 |
| 06/29/2026 09:01 | 1995 | 494.35 |
| 06/29/2026 09:01 | 5 | 494.40 |
| 06/29/2026 09:01 | 48 | 494.45 |
| 06/29/2026 09:01 | 6 | 494.45 |
| 06/29/2026 09:01 | 36 | 494.55 |
| 06/29/2026 09:01 | 47 | 494.55 |
| 06/29/2026 09:01 | 6 | 494.55 |
| 06/29/2026 09:01 | 49 | 494.60 |
| 06/29/2026 09:01 | 6 | 494.60 |
| 06/29/2026 09:01 | 6 | 494.65 |
| 06/29/2026 09:01 | 6 | 494.75 |
| 06/29/2026 09:01 | 125 | 494.55 |
| 06/29/2026 09:01 | 25 | 494.55 |
| 06/29/2026 09:01 | 5 | 494.40 |
| 06/29/2026 09:01 | 12 | 494.40 |
| 06/29/2026 09:01 | 4 | 494.35 |
| 06/29/2026 09:01 | 68 | 494.40 |
| 06/29/2026 09:01 | 6 | 494.35 |
| 06/29/2026 09:01 | 20 | 494.35 |
| 06/29/2026 09:01 | 6 | 494.30 |
| 06/29/2026 09:01 | 6 | 494.30 |
| 06/29/2026 09:01 | 6 | 494.15 |
| 06/29/2026 09:01 | 6 | 493.90 |
| 06/29/2026 09:01 | 96 | 493.95 |
| 06/29/2026 09:01 | 59 | 493.95 |
| 06/29/2026 09:01 | 1 | 494.55 |
| 06/29/2026 09:01 | 11 | 494.55 |
| 06/29/2026 09:01 | 7 | 494.55 |
| 06/29/2026 09:01 | 7 | 494.50 |
| 06/29/2026 09:01 | 5 | 494.15 |
| 06/29/2026 09:01 | 5 | 494.20 |
| 06/29/2026 09:01 | 8 | 494.25 |
| 06/29/2026 09:01 | 5 | 494.30 |
| 06/29/2026 09:01 | 7 | 494.75 |
| 06/29/2026 09:01 | 59 | 494.75 |
| 06/29/2026 09:01 | 8 | 494.55 |
| 06/29/2026 09:01 | 8 | 494.55 |
| 06/29/2026 09:01 | 8 | 494.45 |
| 06/29/2026 09:01 | 9 | 494.45 |
| 06/29/2026 09:01 | 9 | 494.50 |
| 06/29/2026 09:01 | 9 | 494.55 |
| 06/29/2026 09:01 | 9 | 494.60 |
| 06/29/2026 09:01 | 49 | 494.90 |
| 06/29/2026 09:01 | 550 | 495.00 |
| 06/29/2026 09:01 | 100 | 495.00 |
| 06/29/2026 09:01 | 10 | 495.00 |
| 06/29/2026 09:01 | 391 | 495.00 |
| 06/29/2026 09:01 | 2 | 495.55 |
| 06/29/2026 09:01 | 24 | 495.60 |
| 06/29/2026 09:01 | 8 | 495.60 |
| 06/29/2026 09:01 | 48 | 495.50 |
| 06/29/2026 09:01 | 9 | 495.50 |
| 06/29/2026 09:01 | 9 | 495.45 |
| 06/29/2026 09:01 | 27 | 495.15 |
| 06/29/2026 09:01 | 135 | 495.15 |
| 06/29/2026 09:01 | 47 | 495.20 |
| 06/29/2026 09:01 | 28 | 495.20 |
| 06/29/2026 09:01 | 19 | 495.85 |
| 06/29/2026 09:01 | 6 | 495.85 |
| 06/29/2026 09:01 | 7 | 495.80 |
| 06/29/2026 09:01 | 7 | 495.60 |
| 06/29/2026 09:01 | 1 | 495.45 |
| 06/29/2026 09:01 | 67 | 495.45 |
| 06/29/2026 09:01 | 49 | 495.45 |
| 06/29/2026 09:01 | 47 | 495.45 |
| 06/29/2026 09:01 | 6 | 495.45 |
| 06/29/2026 09:01 | 147 | 495.50 |
| 06/29/2026 09:01 | 49 | 495.50 |
| 06/29/2026 09:01 | 6 | 495.50 |
| 06/29/2026 09:01 | 49 | 495.55 |
| 06/29/2026 09:01 | 49 | 495.60 |
| 06/29/2026 09:01 | 6 | 495.60 |
| 06/29/2026 09:01 | 46 | 495.65 |
| 06/29/2026 09:01 | 12 | 495.65 |
| 06/29/2026 09:01 | 6 | 495.65 |
| 06/29/2026 09:01 | 3 | 496.00 |
| 06/29/2026 09:01 | 3 | 495.70 |
| 06/29/2026 09:01 | 64 | 495.70 |
| 06/29/2026 09:01 | 6 | 495.70 |
| 06/29/2026 09:01 | � | 495.75 |
| 06/29/2026 09:01 | � | 495.80 |
| 06/29/2026 09:01 | 6 | 495.75 |
| 06/29/2026 09:01 | 6 | 495.80 |
| 06/29/2026 09:01 | 1 | 496.00 |
| 06/29/2026 09:01 | 5 | 496.00 |
| 06/29/2026 09:01 | 6 | 495.60 |
| 06/29/2026 09:01 | 5 | 495.45 |
| 06/29/2026 09:01 | 50 | 495.45 |
| 06/29/2026 09:01 | 6 | 495.40 |
| 06/29/2026 09:01 | 130 | 495.55 |
| 06/29/2026 09:01 | 41 | 495.70 |
| 06/29/2026 09:01 | 5 | 495.70 |
| 06/29/2026 09:01 | 3 | 495.75 |
| 06/29/2026 09:01 | 5 | 495.80 |
| 06/29/2026 09:01 | 49 | 495.75 |
| 06/29/2026 09:01 | 5 | 495.75 |
| 06/29/2026 09:01 | 49 | 495.80 |
| 06/29/2026 09:01 | 6 | 495.85 |
| 06/29/2026 09:01 | 6 | 495.95 |
| 06/29/2026 09:01 | 49 | 496.00 |
| 06/29/2026 09:01 | � | 496.05 |
| 06/29/2026 09:01 | 6 | 496.00 |
| 06/29/2026 09:01 | 49 | 496.05 |
| 06/29/2026 09:01 | 49 | 496.10 |
| 06/29/2026 09:01 | 6 | 496.10 |
| 06/29/2026 09:01 | 49 | 496.15 |
| 06/29/2026 09:01 | 28 | 496.15 |
| 06/29/2026 09:01 | 3 | 496.15 |
| 06/29/2026 09:01 | 2 | 496.15 |
| 06/29/2026 09:01 | 5 | 496.20 |
| 06/29/2026 09:01 | 4 | 496.15 |
| 06/29/2026 09:01 | 1 | 496.65 |
| 06/29/2026 09:01 | � | 496.55 |
| 06/29/2026 09:01 | � | 496.45 |
| 06/29/2026 09:01 | 5 | 496.55 |
| 06/29/2026 09:01 | 4 | 496.45 |
| 06/29/2026 09:01 | 6 | 496.40 |
| 06/29/2026 09:01 | 6 | 496.35 |
| 06/29/2026 09:01 | 6 | 496.30 |
| 06/29/2026 09:01 | 6 | 496.10 |
| 06/29/2026 09:01 | 6 | 496.15 |
| 06/29/2026 09:01 | 6 | 496.05 |
| 06/29/2026 09:01 | 6 | 496.10 |
| 06/29/2026 09:01 | 4 | 496.05 |
| 06/29/2026 09:01 | 35 | 496.00 |
| 06/29/2026 09:01 | 4 | 496.00 |
| 06/29/2026 09:01 | 2 | 496.00 |
| 06/29/2026 09:01 | 6 | 495.95 |
| 06/29/2026 09:01 | 68 | 495.45 |
| 06/29/2026 09:01 | 359 | 495.45 |
| 06/29/2026 09:01 | 18 | 495.50 |
| 06/29/2026 09:01 | 55 | 495.45 |
| 06/29/2026 09:01 | 21 | 495.45 |
| 06/29/2026 09:01 | 8 | 495.45 |
| 06/29/2026 09:01 | 28 | 495.45 |
| 06/29/2026 09:01 | 58 | 495.45 |
| 06/29/2026 09:01 | 4 | 496.00 |
| 06/29/2026 09:01 | 2 | 496.05 |
| 06/29/2026 09:01 | 1 | 496.75 |
| 06/29/2026 09:01 | 200 | 496.80 |
| 06/29/2026 09:01 | 40 | 497.00 |
| 06/29/2026 09:01 | 8 | 497.00 |
| 06/29/2026 09:01 | 100 | 497.40 |
| 06/29/2026 09:01 | 221 | 497.45 |
| 06/29/2026 09:01 | � | 497.45 |
| 06/29/2026 09:01 | � | 497.50 |
| 06/29/2026 09:01 | 41 | 497.45 |
| 06/29/2026 09:01 | 40 | 497.50 |
| 06/29/2026 09:01 | 147 | 497.55 |
| 06/29/2026 09:01 | 147 | 497.60 |
| 06/29/2026 09:01 | 80 | 497.70 |
| 06/29/2026 09:01 | 45 | 497.75 |
| 06/29/2026 09:01 | 200 | 497.90 |
| 06/29/2026 09:01 | 6 | 498.00 |
| 06/29/2026 09:01 | 5 | 498.05 |
| 06/29/2026 09:01 | 4 | 498.30 |
| 06/29/2026 09:01 | 14 | 498.35 |
| 06/29/2026 09:01 | 7 | 498.35 |
| 06/29/2026 09:01 | 28 | 498.40 |
| 06/29/2026 09:01 | 7 | 498.40 |
| 06/29/2026 09:01 | 4 | 498.45 |
| 06/29/2026 09:01 | 6 | 498.45 |
| 06/29/2026 09:01 | 92 | 498.45 |
| 06/29/2026 09:01 | 8 | 498.45 |
| 06/29/2026 09:01 | 7 | 498.50 |
| 06/29/2026 09:01 | 17 | 498.60 |
| 06/29/2026 09:01 | 7 | 498.65 |
| 06/29/2026 09:01 | 1 | 498.70 |
| 06/29/2026 09:01 | 1102 | 498.85 |
| 06/29/2026 09:01 | 198 | 498.85 |
| 06/29/2026 09:01 | 6 | 498.80 |
| 06/29/2026 09:01 | 400 | 498.65 |
| 06/29/2026 09:01 | 6 | 498.60 |
| 06/29/2026 09:01 | 34 | 498.55 |
| 06/29/2026 09:01 | 6 | 498.55 |
| 06/29/2026 09:01 | 6 | 498.50 |
| 06/29/2026 09:01 | 34 | 498.10 |
| 06/29/2026 09:01 | 5 | 498.10 |
| 06/29/2026 09:01 | 5 | 498.05 |
| 06/29/2026 09:01 | 5 | 498.00 |
| 06/29/2026 09:01 | 46 | 497.95 |
| 06/29/2026 09:01 | 5 | 497.95 |
| 06/29/2026 09:01 | 3 | 497.90 |
| 06/29/2026 09:01 | 16 | 497.65 |
| 06/29/2026 09:01 | 19 | 497.65 |
| 06/29/2026 09:01 | 738 | 497.45 |
| 06/29/2026 09:01 | 111 | 497.50 |
| 06/29/2026 09:01 | 5 | 497.50 |
| 06/29/2026 09:01 | 46 | 497.60 |
| 06/29/2026 09:01 | 10 | 497.60 |
| 06/29/2026 09:01 | 55 | 497.65 |
| 06/29/2026 09:01 | 55 | 498.00 |
| 06/29/2026 09:01 | 6 | 498.00 |
| 06/29/2026 09:01 | 30 | 498.00 |
| 06/29/2026 09:01 | 9 | 498.05 |
| 06/29/2026 09:01 | 5 | 498.05 |
| 06/29/2026 09:01 | 47 | 498.05 |
| 06/29/2026 09:01 | 1 | 498.05 |
| 06/29/2026 09:01 | 27 | 498.15 |
| 06/29/2026 09:01 | 535 | 498.15 |
| 06/29/2026 09:01 | 6 | 498.15 |
| 06/29/2026 09:01 | 6 | 498.20 |
| 06/29/2026 09:01 | 150 | 498.15 |
| 06/29/2026 09:01 | 6 | 498.10 |
| 06/29/2026 09:01 | 2000 | 498.00 |
| 06/29/2026 09:01 | 5 | 497.95 |
| 06/29/2026 09:01 | 375 | 497.85 |
| 06/29/2026 09:01 | 125 | 497.85 |
| 06/29/2026 09:01 | 5 | 497.80 |
| 06/29/2026 09:01 | 51 | 497.80 |
| 06/29/2026 09:01 | 577 | 497.80 |
| 06/29/2026 09:01 | 5 | 497.75 |
| 06/29/2026 09:01 | 46 | 497.625 |
| 06/29/2026 09:01 | 125 | 497.65 |
| 06/29/2026 09:01 | 5 | 497.60 |
| 06/29/2026 09:01 | 101 | 497.60 |
| 06/29/2026 09:01 | 5 | 497.60 |
| 06/29/2026 09:01 | 5 | 497.55 |
| 06/29/2026 09:01 | 5 | 497.50 |
| 06/29/2026 09:01 | 14 | 497.00 |
| 06/29/2026 09:01 | 125 | 497.00 |
| 06/29/2026 09:01 | 57 | 497.00 |
| 06/29/2026 09:01 | 125 | 497.00 |
| 06/29/2026 09:01 | 49 | 497.00 |
| 06/29/2026 09:01 | 125 | 497.00 |
| 06/29/2026 09:01 | 5 | 497.00 |
| 06/29/2026 09:01 | 18 | 497.45 |
| 06/29/2026 09:01 | 65 | 497.50 |
| 06/29/2026 09:01 | 81 | 497.50 |
| 06/29/2026 09:01 | 47 | 497.50 |
| 06/29/2026 09:01 | 5 | 497.50 |
| 06/29/2026 09:01 | 49 | 497.45 |
| 06/29/2026 09:01 | 1 | 497.45 |
| 06/29/2026 09:01 | 36 | 497.40 |
| 06/29/2026 09:01 | 5 | 497.40 |
| 06/29/2026 09:01 | 5 | 497.35 |
| 06/29/2026 09:01 | 5 | 497.00 |
| 06/29/2026 09:01 | 51 | 497.00 |
| 06/29/2026 09:00 | 75 | 497.30 |
| 06/29/2026 09:00 | 40 | 497.30 |
| 06/29/2026 09:00 | 20 | 497.40 |
| 06/29/2026 09:00 | 5 | 497.40 |
| 06/29/2026 09:00 | 5 | 497.35 |
| 06/29/2026 09:00 | � | 497.30 |
| 06/29/2026 09:00 | � | 497.25 |
| 06/29/2026 09:00 | 5 | 497.30 |
| 06/29/2026 09:00 | 5 | 497.25 |
| 06/29/2026 09:00 | 37 | 497.15 |
| 06/29/2026 09:00 | � | 497.15 |
| 06/29/2026 09:00 | � | 497.20 |
| 06/29/2026 09:00 | 7 | 497.15 |
| 06/29/2026 09:00 | 7 | 497.20 |
| 06/29/2026 09:00 | 6 | 497.25 |
| 06/29/2026 09:00 | 4 | 497.30 |
| 06/29/2026 09:00 | 125 | 497.425 |
| 06/29/2026 09:00 | 995 | 497.65 |
| 06/29/2026 09:00 | 5 | 497.60 |
| 06/29/2026 09:00 | 77 | 497.35 |
| 06/29/2026 09:00 | 21 | 497.35 |
| 06/29/2026 09:00 | 6 | 497.35 |
| 06/29/2026 09:00 | 5 | 497.40 |
| 06/29/2026 09:00 | 5 | 497.45 |
| 06/29/2026 09:00 | 5 | 497.55 |
| 06/29/2026 09:00 | 56 | 497.55 |
| 06/29/2026 09:00 | 115 | 497.60 |
| 06/29/2026 09:00 | 5 | 497.60 |
| 06/29/2026 09:00 | 5 | 497.65 |
| 06/29/2026 09:00 | 5 | 497.60 |
| 06/29/2026 09:00 | 83 | 497.90 |
| 06/29/2026 09:00 | 5 | 497.90 |
| 06/29/2026 09:00 | 42 | 497.75 |
| 06/29/2026 09:00 | 7 | 497.75 |
| 06/29/2026 09:00 | 32 | 497.70 |
| 06/29/2026 09:00 | 14 | 497.70 |
| 06/29/2026 09:00 | 3 | 497.70 |
| 06/29/2026 09:00 | 3 | 497.65 |
| 06/29/2026 09:00 | 1 | 497.70 |
| 06/29/2026 09:00 | 1 | 497.65 |
| 06/29/2026 09:00 | 54 | 497.60 |
| 06/29/2026 09:00 | 7 | 497.70 |
| 06/29/2026 09:00 | 19 | 497.55 |
| 06/29/2026 09:00 | 6 | 497.60 |
| 06/29/2026 09:00 | 6 | 497.45 |
| 06/29/2026 09:00 | 9 | 497.45 |
| 06/29/2026 09:00 | 7 | 497.45 |
| 06/29/2026 09:00 | 100 | 497.45 |
| 06/29/2026 09:00 | 96 | 497.75 |
| 06/29/2026 09:00 | 5 | 497.75 |
| 06/29/2026 09:00 | � | 497.70 |
| 06/29/2026 09:00 | � | 497.65 |
| 06/29/2026 09:00 | 5 | 497.70 |
| 06/29/2026 09:00 | 6 | 497.65 |
| 06/29/2026 09:00 | 75 | 497.60 |
| 06/29/2026 09:00 | 6 | 497.60 |
| 06/29/2026 09:00 | 7 | 497.55 |
| 06/29/2026 09:00 | 18 | 497.45 |
| 06/29/2026 09:00 | 30 | 497.70 |
| 06/29/2026 09:00 | 7 | 497.70 |
| 06/29/2026 09:00 | 125 | 497.825 |
| 06/29/2026 09:00 | 6 | 498.15 |
| 06/29/2026 09:00 | 5 | 498.20 |
| 06/29/2026 09:00 | 7 | 497.75 |
| 06/29/2026 09:00 | 17 | 497.80 |
| 06/29/2026 09:00 | 6 | 497.80 |
| 06/29/2026 09:00 | 6 | 497.75 |
| 06/29/2026 09:00 | 115 | 497.90 |
| 06/29/2026 09:00 | 5 | 497.90 |
| 06/29/2026 09:00 | 5 | 497.85 |
| 06/29/2026 09:00 | 166 | 498.10 |
| 06/29/2026 09:00 | 30 | 498.15 |
| 06/29/2026 09:00 | 3 | 498.20 |
| 06/29/2026 09:00 | 23 | 498.20 |
| 06/29/2026 09:00 | 45 | 498.20 |
| 06/29/2026 09:00 | 46 | 498.25 |
| 06/29/2026 09:00 | 58 | 498.30 |
| 06/29/2026 09:00 | 4 | 498.65 |
| 06/29/2026 09:00 | 50 | 497.85 |
| 06/29/2026 09:00 | 137 | 498.20 |
| 06/29/2026 09:00 | 1 | 497.85 |
| 06/29/2026 09:00 | 5 | 497.90 |
| 06/29/2026 09:00 | 5 | 498.00 |
| 06/29/2026 09:00 | 4 | 498.05 |
| 06/29/2026 09:00 | 4 | 498.10 |
| 06/29/2026 09:00 | 4 | 498.15 |
| 06/29/2026 09:00 | 31 | 498.20 |
| 06/29/2026 09:00 | 4 | 498.20 |
| 06/29/2026 09:00 | 4 | 498.25 |
| 06/29/2026 09:00 | 4 | 498.30 |
| 06/29/2026 09:00 | 102 | 498.50 |
| 06/29/2026 09:00 | 47 | 498.55 |
| 06/29/2026 09:00 | 4 | 498.55 |
| 06/29/2026 09:00 | 4 | 498.60 |
| 06/29/2026 09:00 | 23 | 498.85 |
| 06/29/2026 09:00 | � | 498.85 |
| 06/29/2026 09:00 | � | 498.80 |
| 06/29/2026 09:00 | 3 | 498.85 |
| 06/29/2026 09:00 | 4 | 498.80 |
| 06/29/2026 09:00 | 55 | 498.10 |
| 06/29/2026 09:00 | 600 | 498.10 |
| 06/29/2026 09:00 | 151 | 498.10 |
| 06/29/2026 09:00 | 600 | 498.10 |
| 06/29/2026 09:00 | 5 | 498.10 |
| 06/29/2026 09:00 | 600 | 498.10 |
| 06/29/2026 09:00 | 5 | 498.10 |
| 06/29/2026 09:00 | � | 498.20 |
| 06/29/2026 09:00 | � | 498.25 |
| 06/29/2026 09:00 | 5 | 498.20 |
| 06/29/2026 09:00 | 117 | 498.25 |
| 06/29/2026 09:00 | 4 | 498.30 |
| 06/29/2026 09:00 | � | 498.35 |
| 06/29/2026 09:00 | � | 498.40 |
| 06/29/2026 09:00 | 4 | 498.35 |
| 06/29/2026 09:00 | 49 | 498.40 |
| 06/29/2026 09:00 | 4 | 498.45 |
| 06/29/2026 09:00 | 247 | 498.35 |
| 06/29/2026 09:00 | 5 | 498.60 |
| 06/29/2026 09:00 | 5 | 498.55 |
| 06/29/2026 09:00 | 84 | 498.50 |
| 06/29/2026 09:00 | 79 | 498.65 |
| 06/29/2026 09:00 | 130 | 498.55 |
| 06/29/2026 09:00 | 113 | 498.45 |
| 06/29/2026 09:00 | 5 | 498.45 |
| 06/29/2026 09:00 | 114 | 498.40 |
| 06/29/2026 09:00 | 5 | 498.35 |
| 06/29/2026 09:00 | 5 | 498.25 |
| 06/29/2026 09:00 | 60 | 498.25 |
| 06/29/2026 09:00 | 5 | 498.20 |
| 06/29/2026 09:00 | 5 | 497.90 |
| 06/29/2026 09:00 | 21 | 497.90 |
| 06/29/2026 09:00 | 100 | 498.00 |
| 06/29/2026 09:00 | 3 | 497.95 |
| 06/29/2026 09:00 | 58 | 497.90 |
| 06/29/2026 09:00 | 49 | 497.95 |
| 06/29/2026 09:00 | � | 497.95 |
| 06/29/2026 09:00 | � | 497.90 |
| 06/29/2026 09:00 | 1 | 497.95 |
| 06/29/2026 09:00 | 5 | 497.90 |
| 06/29/2026 09:00 | 1 | 497.35 |
| 06/29/2026 09:00 | 3 | 497.35 |
| 06/29/2026 09:00 | � | 497.40 |
| 06/29/2026 09:00 | � | 497.45 |
| 06/29/2026 09:00 | 7 | 497.40 |
| 06/29/2026 09:00 | 6 | 497.45 |
| 06/29/2026 09:00 | 6 | 497.50 |
| 06/29/2026 09:00 | 4 | 497.60 |
| 06/29/2026 09:00 | 4 | 497.70 |
| 06/29/2026 09:00 | 125 | 497.625 |
| 06/29/2026 09:00 | 5 | 497.65 |
| 06/29/2026 09:00 | 5 | 497.70 |
| 06/29/2026 09:00 | 5 | 497.75 |
| 06/29/2026 09:00 | 5 | 497.90 |
| 06/29/2026 09:00 | 550 | 498.00 |
| 06/29/2026 09:00 | 3 | 498.50 |
| 06/29/2026 09:00 | 2 | 498.50 |
| 06/29/2026 09:00 | 16 | 498.30 |
| 06/29/2026 09:00 | 20 | 498.30 |
| 06/29/2026 09:00 | 14 | 498.50 |
| 06/29/2026 09:00 | 19 | 498.50 |
| 06/29/2026 09:00 | 70 | 497.80 |
| 06/29/2026 09:00 | 5 | 497.80 |
| 06/29/2026 09:00 | 5 | 497.85 |
| 06/29/2026 09:00 | 6 | 498.30 |
| 06/29/2026 09:00 | 6 | 498.15 |
| 06/29/2026 09:00 | 6 | 498.10 |
| 06/29/2026 09:00 | 6 | 498.10 |
| 06/29/2026 09:00 | 8 | 498.10 |
| 06/29/2026 09:00 | 6 | 497.85 |
| 06/29/2026 09:00 | 48 | 497.20 |
| 06/29/2026 09:00 | 50 | 498.00 |
| 06/29/2026 09:00 | 100 | 497.85 |
| 06/29/2026 09:00 | 17 | 498.05 |
| 06/29/2026 09:00 | 122 | 498.00 |
| 06/29/2026 09:00 | 128 | 497.35 |
| 06/29/2026 09:00 | 75 | 497.40 |
| 06/29/2026 09:00 | 57 | 497.40 |
| 06/29/2026 09:00 | 160 | 497.85 |
| 06/29/2026 09:00 | 40 | 497.85 |
| 06/29/2026 09:00 | 173 | 497.45 |
| 06/29/2026 09:00 | 81 | 497.55 |
| 06/29/2026 09:00 | 10 | 497.70 |
| 06/29/2026 09:00 | 42 | 497.70 |
| 06/29/2026 09:00 | 82 | 497.70 |
| 06/29/2026 09:00 | 65 | 497.65 |
| 06/29/2026 09:00 | 47 | 497.65 |
| 06/29/2026 09:00 | 51 | 497.75 |
| 06/29/2026 09:00 | 1 | 498.00 |
| 06/29/2026 09:00 | 161 | 497.95 |
| 06/29/2026 09:00 | 114 | 497.95 |
| 06/29/2026 09:00 | 49 | 497.15 |
| 06/29/2026 09:00 | 75 | 497.70 |
| 06/29/2026 09:00 | 113 | 497.40 |
| 06/29/2026 09:00 | 49 | 497.40 |
| 06/29/2026 09:00 | 2 | 496.80 |
| 06/29/2026 09:00 | 49 | 497.10 |
| 06/29/2026 09:00 | 43 | 496.80 |
| 06/29/2026 09:00 | 121 | 496.75 |
| 06/29/2026 09:00 | 4 | 495.95 |
| 06/29/2026 09:00 | 1 | 495.90 |
| 06/29/2026 09:00 | 49 | 495.55 |
| 06/29/2026 09:00 | 100 | 496.00 |
| 06/29/2026 09:00 | 53 | 496.00 |
| 06/29/2026 09:00 | 25 | 496.00 |
| 06/29/2026 09:00 | 9 | 494.95 |
| 06/29/2026 09:00 | 420 | 495.85 |
| 06/29/2026 09:00 | 246 | 495.50 |
| 06/29/2026 09:00 | 230 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 292 | 495.00 |
| 06/29/2026 09:00 | 140 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 458 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 25 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 58 | 495.00 |
| 06/29/2026 09:00 | 53 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 132 | 495.00 |
| 06/29/2026 09:00 | 167 | 495.00 |
| 06/29/2026 09:00 | 70 | 495.00 |
| 06/29/2026 09:00 | 22 | 495.00 |
| 06/29/2026 09:00 | 24 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 300 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 93 | 495.00 |
| 06/29/2026 09:00 | 134 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 618 | 495.00 |
| 06/29/2026 09:00 | 190 | 495.00 |
| 06/29/2026 09:00 | 312 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 148 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 134 | 495.00 |
| 06/29/2026 09:00 | 57 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 23 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 134 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 134 | 495.00 |
| 06/29/2026 09:00 | 32 | 495.00 |
| 06/29/2026 09:00 | 248 | 495.00 |
| 06/29/2026 09:00 | 574 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 33 | 495.00 |
| 06/29/2026 09:00 | 33 | 495.00 |
| 06/29/2026 09:00 | 34 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 326 | 495.00 |
| 06/29/2026 09:00 | 38 | 495.00 |
| 06/29/2026 09:00 | 200 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 125 | 495.00 |
| 06/29/2026 09:00 | 40 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 134 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 318 | 495.00 |
| 06/29/2026 09:00 | 550 | 495.00 |
| 06/29/2026 09:00 | 130 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 200 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 163 | 495.00 |
| 06/29/2026 09:00 | 27 | 495.00 |
| 06/29/2026 09:00 | 483 | 495.00 |
| 06/29/2026 09:00 | 92 | 495.00 |
| 06/29/2026 09:00 | 43 | 495.00 |
| 06/29/2026 09:00 | 27 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 67 | 495.00 |
| 06/29/2026 09:00 | 215 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 37 | 495.00 |
| 06/29/2026 09:00 | 25 | 495.00 |
| 06/29/2026 09:00 | 124 | 495.00 |
| 06/29/2026 09:00 | 37 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 150 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 40 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 102 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 43 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 11 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 946 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 16 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 45 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 83 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 67 | 495.00 |
| 06/29/2026 09:00 | 18 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 13 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 52 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 165 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 77 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 40 | 495.00 |
| 06/29/2026 09:00 | 26 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 16 | 495.00 |
| 06/29/2026 09:00 | 32 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 28 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 56 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 49 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 24 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 27 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 13 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 31 | 495.00 |
| 06/29/2026 09:00 | 37 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 29 | 495.00 |
| 06/29/2026 09:00 | 75 | 495.00 |
| 06/29/2026 09:00 | 11 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 96 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 50 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 19 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 32 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 17 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 285 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 11 | 495.00 |
| 06/29/2026 09:00 | 18 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 24 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 110 | 495.00 |
| 06/29/2026 09:00 | 95 | 495.00 |
| 06/29/2026 09:00 | 1237 | 495.00 |
| 06/29/2026 09:00 | 476 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 61 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 38 | 495.00 |
| 06/29/2026 09:00 | 22 | 495.00 |
| 06/29/2026 09:00 | 25 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 19 | 495.00 |
| 06/29/2026 09:00 | 41 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 13 | 495.00 |
| 06/29/2026 09:00 | 185 | 495.00 |
| 06/29/2026 09:00 | 106 | 495.00 |
| 06/29/2026 09:00 | 44 | 495.00 |
| 06/29/2026 09:00 | 228 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 60 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 506 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 31 | 495.00 |
| 06/29/2026 09:00 | 17 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 18 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 50 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 70 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 44 | 495.00 |
| 06/29/2026 09:00 | 77 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 61 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 63 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 220 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 45 | 495.00 |
| 06/29/2026 09:00 | 95 | 495.00 |
| 06/29/2026 09:00 | 327 | 495.00 |
| 06/29/2026 09:00 | 143 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 40 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 11 | 495.00 |
| 06/29/2026 09:00 | 19 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 16 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 11 | 495.00 |
| 06/29/2026 09:00 | 29 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 16 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 71 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 76 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 17 | 495.00 |
| 06/29/2026 09:00 | 14 | 495.00 |
| 06/29/2026 09:00 | 44 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 13 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 159 | 495.00 |
| 06/29/2026 09:00 | 191 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 18 | 495.00 |
| 06/29/2026 09:00 | 22 | 495.00 |
| 06/29/2026 09:00 | 19 | 495.00 |
| 06/29/2026 09:00 | 9 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 29 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 11 | 495.00 |
| 06/29/2026 09:00 | 45 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 52 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 38 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 13 | 495.00 |
| 06/29/2026 09:00 | 100 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 233 | 495.00 |
| 06/29/2026 09:00 | 17 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 170 | 495.00 |
| 06/29/2026 09:00 | 871 | 495.00 |
| 06/29/2026 09:00 | 60 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 365 | 495.00 |
| 06/29/2026 09:00 | 16 | 495.00 |
| 06/29/2026 09:00 | 1015 | 495.00 |
| 06/29/2026 09:00 | 40 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 58 | 495.00 |
| 06/29/2026 09:00 | 200 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 15 | 495.00 |
| 06/29/2026 09:00 | 250 | 495.00 |
| 06/29/2026 09:00 | 41 | 495.00 |
| 06/29/2026 09:00 | 35 | 495.00 |
| 06/29/2026 09:00 | 61 | 495.00 |
| 06/29/2026 09:00 | 104 | 495.00 |
| 06/29/2026 09:00 | 102 | 495.00 |
| 06/29/2026 09:00 | 129 | 495.00 |
| 06/29/2026 09:00 | 54 | 495.00 |
| 06/29/2026 09:00 | 67 | 495.00 |
| 06/29/2026 09:00 | 88 | 495.00 |
| 06/29/2026 09:00 | 202 | 495.00 |
| 06/29/2026 09:00 | 343 | 495.00 |
| 06/29/2026 09:00 | 23 | 495.00 |
| 06/29/2026 09:00 | 381 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 7 | 495.00 |
| 06/29/2026 09:00 | 201 | 495.00 |
| 06/29/2026 09:00 | 413 | 495.00 |
| 06/29/2026 09:00 | 80 | 495.00 |
| 06/29/2026 09:00 | 193 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 56 | 495.00 |
| 06/29/2026 09:00 | 3 | 495.00 |
| 06/29/2026 09:00 | 40 | 495.00 |
| 06/29/2026 09:00 | 12 | 495.00 |
| 06/29/2026 09:00 | 32 | 495.00 |
| 06/29/2026 09:00 | 66 | 495.00 |
| 06/29/2026 09:00 | 71 | 495.00 |
| 06/29/2026 09:00 | 52 | 495.00 |
| 06/29/2026 09:00 | 108 | 495.00 |
| 06/29/2026 09:00 | 28 | 495.00 |
| 06/29/2026 09:00 | 6 | 495.00 |
| 06/29/2026 09:00 | 139 | 495.00 |
| 06/29/2026 09:00 | 68 | 495.00 |
| 06/29/2026 09:00 | 325 | 495.00 |
| 06/29/2026 09:00 | 43 | 495.00 |
| 06/29/2026 09:00 | 46 | 495.00 |
| 06/29/2026 09:00 | 20 | 495.00 |
| 06/29/2026 09:00 | 70 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 30 | 495.00 |
| 06/29/2026 09:00 | 34 | 495.00 |
| 06/29/2026 09:00 | 56 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 25 | 495.00 |
| 06/29/2026 09:00 | 21 | 495.00 |
| 06/29/2026 09:00 | 10 | 495.00 |
| 06/29/2026 09:00 | 17 | 495.00 |
| 06/29/2026 09:00 | 33 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 8 | 495.00 |
| 06/29/2026 09:00 | 2 | 495.00 |
| 06/29/2026 09:00 | 4 | 495.00 |
| 06/29/2026 09:00 | 1 | 495.00 |
| 06/29/2026 09:00 | 5 | 495.00 |