Saab Rg-B
SAAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 18:00:00
Geld
27.03.2026 - 17:29:32
Geld
Volumen 		Brief
27.03.2026 - 17:29:32
Brief
Volumen
591.70
-22.10 ( -3.60% )
588.90
149
589.30
64
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 348 591.70
03/27/2026 17:29 566 591.70
03/27/2026 17:29 883 591.70
03/27/2026 17:29 585 591.70
03/27/2026 17:29 298 591.70
03/27/2026 17:29 244 591.70
03/27/2026 17:29 58 591.70
03/27/2026 17:29 291 591.70
03/27/2026 17:29 193 591.70
03/27/2026 17:29 4279 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 3533 591.70
03/27/2026 17:29 389 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 555 591.70
03/27/2026 17:29 71 591.70
03/27/2026 17:29 1297 591.70
03/27/2026 17:29 1023 591.70
03/27/2026 17:29 1024 591.70
03/27/2026 17:29 811 591.70
03/27/2026 17:29 1193 591.70
03/27/2026 17:29 4746 591.70
03/27/2026 17:29 300 591.70
03/27/2026 17:29 129 591.70
03/27/2026 17:29 1536 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 546 591.70
03/27/2026 17:29 419 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 3012 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 2176 591.70
03/27/2026 17:29 567 591.70
03/27/2026 17:29 403 591.70
03/27/2026 17:29 100 591.70
03/27/2026 17:29 63 591.70
03/27/2026 17:29 2000 591.70
03/27/2026 17:29 826 591.70
03/27/2026 17:29 1075 591.70
03/27/2026 17:29 1135 591.70
03/27/2026 17:29 3565 591.70
03/27/2026 17:29 20 591.70
03/27/2026 17:29 3028 591.70
03/27/2026 17:29 451 591.70
03/27/2026 17:29 287 591.70
03/27/2026 17:29 70 591.70
03/27/2026 17:29 2035 591.70
03/27/2026 17:29 147 591.70
03/27/2026 17:29 1135 591.70
03/27/2026 17:29 2924 591.70
03/27/2026 17:29 4021 591.70
03/27/2026 17:29 1456 591.70
03/27/2026 17:29 228 591.70
03/27/2026 17:29 12 591.70
03/27/2026 17:29 74 591.70
03/27/2026 17:29 71 591.70
03/27/2026 17:29 9 591.70
03/27/2026 17:29 743 591.70
03/27/2026 17:29 1329 591.70
03/27/2026 17:29 528 591.70
03/27/2026 17:29 512 591.70
03/27/2026 17:29 204 591.70
03/27/2026 17:29 3777 591.70
03/27/2026 17:29 1288 591.70
03/27/2026 17:29 295 591.70
03/27/2026 17:29 940 591.70
03/27/2026 17:29 5 591.70
03/27/2026 17:29 480 591.70
03/27/2026 17:29 2133 591.70
03/27/2026 17:29 2867 591.70
03/27/2026 17:29 1259 591.70
03/27/2026 17:29 1220 591.70
03/27/2026 17:29 70 591.70
03/27/2026 17:29 111 591.70
03/27/2026 17:29 528 591.70
03/27/2026 17:29 5896 591.70
03/27/2026 17:29 511 591.70
03/27/2026 17:29 1420 591.70
03/27/2026 17:29 3449 591.70
03/27/2026 17:29 1500 591.70
03/27/2026 17:29 273 591.70
03/27/2026 17:29 773 591.70
03/27/2026 17:29 744 591.70
03/27/2026 17:29 5159 591.70
03/27/2026 17:29 2055 591.70
03/27/2026 17:29 368 591.70
03/27/2026 17:29 1999 591.70
03/27/2026 17:29 527 591.70
03/27/2026 17:29 18 591.70
03/27/2026 17:29 654 591.70
03/27/2026 17:29 760 591.70
03/27/2026 17:29 659 591.70
03/27/2026 17:29 125 591.70
03/27/2026 17:29 64 591.70
03/27/2026 17:29 2306 591.70
03/27/2026 17:29 329 591.70
03/27/2026 17:29 493 591.70
03/27/2026 17:29 1534 591.70
03/27/2026 17:29 1753 591.70
03/27/2026 17:29 380 591.70
03/27/2026 17:29 1200 591.70
03/27/2026 17:29 458 591.70
03/27/2026 17:29 3214 591.70
03/27/2026 17:29 2303 591.70
03/27/2026 17:29 10 591.70
03/27/2026 17:29 322 591.70
03/27/2026 17:29 3822 591.70
03/27/2026 17:29 256 591.70
03/27/2026 17:29 3087 591.70
03/27/2026 17:29 326 591.70
03/27/2026 17:29 10 591.70
03/27/2026 17:29 198 591.70
03/27/2026 17:29 6989 591.70
03/27/2026 17:29 1061 591.70
03/27/2026 17:29 2027 591.70
03/27/2026 17:29 1352 591.70
03/27/2026 17:29 5357 591.70
03/27/2026 17:29 230 591.70
03/27/2026 17:29 1845 591.70
03/27/2026 17:29 107 591.70
03/27/2026 17:29 8160 591.70
03/27/2026 17:29 3805 591.70
03/27/2026 17:29 4975 591.70
03/27/2026 17:29 2533 591.70
03/27/2026 17:29 905 591.70
03/27/2026 17:29 3913 591.70
03/27/2026 17:29 118 591.70
03/27/2026 17:29 1108 591.70
03/27/2026 17:29 86 591.70
03/27/2026 17:29 3034 591.70
03/27/2026 17:29 3378 591.70
03/27/2026 17:29 4 591.70
03/27/2026 17:29 8631 591.70
03/27/2026 17:29 1584 591.70
03/27/2026 17:29 3 591.70
03/27/2026 17:29 2236 591.70
03/27/2026 17:29 325 591.70
03/27/2026 17:29 66 591.70
03/27/2026 17:29 8 591.70
03/27/2026 17:29 1028 591.70
03/27/2026 17:29 126 591.70
03/27/2026 17:29 1330 591.70
03/27/2026 17:29 239 591.70
03/27/2026 17:29 11691 591.70
03/27/2026 17:29 1198 591.70
03/27/2026 17:29 2658 591.70
03/27/2026 17:29 64 591.70
03/27/2026 17:29 3214 591.70
03/27/2026 17:29 10 591.70
03/27/2026 17:29 515 591.70
03/27/2026 17:29 1020 591.70
03/27/2026 17:29 5 591.70
03/27/2026 17:29 6 591.70
03/27/2026 17:29 17 591.70
03/27/2026 17:29 57 591.70
03/27/2026 17:29 151 591.70
03/27/2026 17:29 1938 591.70
03/27/2026 17:29 1665 591.70
03/27/2026 17:29 266 591.70
03/27/2026 17:29 228 591.70
03/27/2026 17:29 236 591.70
03/27/2026 17:29 122 591.70
03/27/2026 17:10 209 591.70
03/27/2026 17:29 109 591.70
03/27/2026 17:29 110 591.70
03/27/2026 17:29 586 591.70
03/27/2026 17:29 1565 591.70
03/27/2026 17:29 267 591.70
03/27/2026 17:29 138 591.70
03/27/2026 17:29 287 591.70
03/27/2026 17:29 143 591.70
03/27/2026 17:29 425 591.70
03/27/2026 17:29 462 591.70
03/27/2026 17:29 926 591.70
03/27/2026 17:29 134 591.70
03/27/2026 17:29 107 591.70
03/27/2026 17:29 2214 591.70
03/27/2026 17:29 1619 591.70
03/27/2026 17:29 120 591.70
03/27/2026 17:29 246 591.70
03/27/2026 17:29 298 591.70
03/27/2026 17:29 20 591.70
03/27/2026 17:29 14 591.70
03/27/2026 17:29 1891 591.70
03/27/2026 17:29 3085 591.70
03/27/2026 17:29 30 591.70
03/27/2026 17:29 185 591.70
03/27/2026 17:29 25229 591.70
03/27/2026 17:29 450 591.70
03/27/2026 17:29 1251 591.70
03/27/2026 17:29 182 591.70
03/27/2026 17:29 176 591.70
03/27/2026 17:29 3673 591.70
03/27/2026 17:29 18 591.70
03/27/2026 17:29 11703 591.70
03/27/2026 17:29 726 591.70
03/27/2026 17:29 28 591.70
03/27/2026 17:29 2 591.70
03/27/2026 17:29 2516 591.70
03/27/2026 17:29 199 591.70
03/27/2026 17:29 200 591.70
03/27/2026 17:29 13 591.70
03/27/2026 17:29 15 591.70
03/27/2026 17:29 312 591.70
03/27/2026 17:29 66 591.70
03/27/2026 17:29 85 591.70
03/27/2026 17:29 2959 591.70
03/27/2026 17:29 626 591.70
03/27/2026 17:29 14 591.70
03/27/2026 17:29 194 591.70
03/27/2026 17:29 345 591.70
03/27/2026 17:29 22 591.70
03/27/2026 17:29 3191 591.70
03/27/2026 17:29 2184 591.70
03/27/2026 17:29 14 591.70
03/27/2026 17:29 257 591.70
03/27/2026 17:29 168 591.70
03/27/2026 17:29 142 591.70
03/27/2026 17:29 13 591.70
03/27/2026 17:29 15 591.70
03/27/2026 17:29 68 591.70
03/27/2026 17:29 186 591.70
03/27/2026 17:29 11 591.70
03/27/2026 17:29 266 591.70
03/27/2026 17:29 522 591.70
03/27/2026 17:29 174 591.70
03/27/2026 17:29 450 591.70
03/27/2026 17:29 80 591.70
03/27/2026 17:29 111 591.70
03/27/2026 17:29 2628 591.70
03/27/2026 17:29 100 591.70
03/27/2026 17:29 513 591.70
03/27/2026 17:29 2441 591.70
03/27/2026 17:29 20 591.70
03/27/2026 17:29 94 591.70
03/27/2026 17:29 553 591.70
03/27/2026 17:29 1422 591.70
03/27/2026 17:29 1534 591.70
03/27/2026 17:29 282 591.70
03/27/2026 17:29 1049 591.70
03/27/2026 17:29 628 591.70
03/27/2026 17:29 10716 591.70
03/27/2026 17:29 3471 591.70
03/27/2026 17:29 2 591.70
03/27/2026 17:29 8 591.70
03/27/2026 17:29 1383 591.70
03/27/2026 17:29 54 591.70
03/27/2026 17:29 1385 591.70
03/27/2026 17:29 638 591.70
03/27/2026 17:29 167 591.70
03/27/2026 17:29 327 591.70
03/27/2026 17:29 77 591.70
03/27/2026 17:29 133 591.70
03/27/2026 17:29 1305 591.70
03/27/2026 17:29 1400 591.70
03/27/2026 17:29 109 591.70
03/27/2026 17:29 4469 591.70
03/27/2026 17:29 548 591.70
03/27/2026 17:29 38 591.70
03/27/2026 17:29 1275 591.70
03/27/2026 17:29 506 591.70
03/27/2026 17:29 14 591.70
03/27/2026 17:29 710 591.70
03/27/2026 17:29 84 591.70
03/27/2026 17:29 1 591.70
03/27/2026 17:29 187 591.70
03/27/2026 17:29 133 591.70
03/27/2026 17:29 1 591.70
03/27/2026 17:29 70 591.70
03/27/2026 17:29 2611 591.70
03/27/2026 17:29 117 591.70
03/27/2026 17:29 106 591.70
03/27/2026 17:29 61 591.70
03/27/2026 17:29 537 591.70
03/27/2026 17:29 3 591.70
03/27/2026 17:29 1139 591.70
03/27/2026 17:29 8318 591.70
03/27/2026 17:29 190 591.70
03/27/2026 17:29 168 591.70
03/27/2026 17:29 54 591.70
03/27/2026 17:29 1843 591.70
03/27/2026 17:29 3 591.70
03/27/2026 17:29 1452 591.70
03/27/2026 17:29 150 591.70
03/27/2026 17:29 838 591.70
03/27/2026 17:29 404 591.70
03/27/2026 17:29 12 591.70
03/27/2026 17:29 395 591.70
03/27/2026 17:29 615 591.70
03/27/2026 17:29 12 591.70
03/27/2026 17:29 2283 591.70
03/27/2026 17:29 4906 591.70
03/27/2026 17:29 119 591.70
03/27/2026 17:29 1369 591.70
03/27/2026 17:29 302 591.70
03/27/2026 17:29 833 591.70
03/27/2026 17:29 264 591.70
03/27/2026 17:29 225 591.70
03/27/2026 17:29 1462 591.70
03/27/2026 17:29 1305 591.70
03/27/2026 17:29 1056 591.70
03/27/2026 17:29 1567 591.70
03/27/2026 17:29 249 591.70
03/27/2026 17:29 5512 591.70
03/27/2026 17:29 3808 591.70
03/27/2026 17:29 43 591.70
03/27/2026 17:29 549 591.70
03/27/2026 17:29 2030 591.70
03/27/2026 17:29 613 591.70
03/27/2026 17:29 193 591.70
03/27/2026 17:29 805 591.70
03/27/2026 17:29 7 591.70
03/27/2026 17:29 485 591.70
03/27/2026 17:24 16 588.90
03/27/2026 17:24 357 589.00
03/27/2026 17:24 43 589.00
03/27/2026 17:24 50 589.00
03/27/2026 17:24 1 588.80
03/27/2026 17:24 103 588.90
03/27/2026 17:24 116 588.90
03/27/2026 17:24 29 588.80
03/27/2026 17:24 23 588.80
03/27/2026 17:24 8 589.00
03/27/2026 17:24 38 589.00
03/27/2026 17:24 62 589.00
03/27/2026 17:24 100 589.00
03/27/2026 17:24 55 589.00
03/27/2026 17:24 134 589.00
03/27/2026 17:24 107 589.00
03/27/2026 17:24 58 589.00
03/27/2026 17:24 36 589.00
03/27/2026 17:24 36 589.00
03/27/2026 17:24 25 588.80
03/27/2026 17:24 107 588.80
03/27/2026 17:24 150 588.80
03/27/2026 17:24 107 588.90
03/27/2026 17:24 57 588.90
03/27/2026 17:24 44 588.90
03/27/2026 17:24 3 588.90
03/27/2026 17:24 107 588.90
03/27/2026 17:24 57 588.90
03/27/2026 17:24 64 589.00
03/27/2026 17:24 13 589.00
03/27/2026 17:24 1 589.00
03/27/2026 17:24 1 589.00
03/27/2026 17:24 72 588.90
03/27/2026 17:24 161 588.90
03/27/2026 17:24 14 588.70
03/27/2026 17:24 34 588.80
03/27/2026 17:24 1 588.80
03/27/2026 17:24 57 588.90
03/27/2026 17:24 9 588.85
03/27/2026 17:24 4 588.90
03/27/2026 17:24 1 588.90
03/27/2026 17:24 72 588.70
03/27/2026 17:24 45 588.70
03/27/2026 17:24 107 588.80
03/27/2026 17:24 50 588.80
03/27/2026 17:24 5 588.80
03/27/2026 17:24 86 589.00
03/27/2026 17:24 20 589.00
03/27/2026 17:24 1 589.00
03/27/2026 17:24 86 589.10
03/27/2026 17:24 47 589.10
03/27/2026 17:24 54 589.10
03/27/2026 17:24 46 589.10
03/27/2026 17:24 3 588.80
03/27/2026 17:24 33 588.80
03/27/2026 17:24 45 588.80
03/27/2026 17:24 64 589.10
03/27/2026 17:24 426 589.00
03/27/2026 17:24 1 589.00
03/27/2026 17:24 8 589.00
03/27/2026 17:24 10 589.00
03/27/2026 17:24 1 589.00
03/27/2026 17:24 30 589.00
03/27/2026 17:24 74 589.00
03/27/2026 17:24 25 589.10
03/27/2026 17:24 1 589.15
03/27/2026 17:24 8 589.10
03/27/2026 17:24 25 589.25
03/27/2026 17:24 28 589.40
03/27/2026 17:24 72 589.25
03/27/2026 17:24 60 589.20
03/27/2026 17:24 107 589.20
03/27/2026 17:24 53 589.20
03/27/2026 17:24 107 589.30
03/27/2026 17:24 2 589.30
03/27/2026 17:24 58 589.30
03/27/2026 17:24 17 589.40
03/27/2026 17:24 107 589.40
03/27/2026 17:24 2 589.60
03/27/2026 17:23 67 589.40
03/27/2026 17:23 107 589.30
03/27/2026 17:23 53 589.30
03/27/2026 17:23 50 589.30
03/27/2026 17:23 1 589.30
03/27/2026 17:23 50 589.60
03/27/2026 17:23 8 589.50
03/27/2026 17:23 19 589.60
03/27/2026 17:23 15 589.60
03/27/2026 17:23 1 589.60
03/27/2026 17:23 31 589.40
03/27/2026 17:23 107 589.40
03/27/2026 17:23 2 589.40
03/27/2026 17:23 50 589.50
03/27/2026 17:23 107 589.50
03/27/2026 17:23 36 589.50
03/27/2026 17:23 50 589.50
03/27/2026 17:23 1 589.50
03/27/2026 17:23 2 589.70
03/27/2026 17:23 15 589.60
03/27/2026 17:23 2 589.60
03/27/2026 17:23 1 589.60
03/27/2026 17:23 50 589.70
03/27/2026 17:23 32 589.70
03/27/2026 17:23 107 589.70
03/27/2026 17:23 3 589.70
03/27/2026 17:23 90 589.80
03/27/2026 17:23 107 589.80
03/27/2026 17:23 10 589.90
03/27/2026 17:23 40 589.90
03/27/2026 17:23 8 589.90
03/27/2026 17:23 10 590.00
03/27/2026 17:23 4 590.00
03/27/2026 17:23 42 589.90
03/27/2026 17:23 132 590.00
03/27/2026 17:23 1 589.80
03/27/2026 17:23 200 589.80
03/27/2026 17:23 63 589.90
03/27/2026 17:23 27 589.90
03/27/2026 17:23 50 589.90
03/27/2026 17:23 102 589.90
03/27/2026 17:23 67 589.90
03/27/2026 17:23 30 589.90
03/27/2026 17:23 61 589.90
03/27/2026 17:23 1 589.90
03/27/2026 17:23 33 589.90
03/27/2026 17:23 9 589.90
03/27/2026 17:23 100 590.00
03/27/2026 17:23 7 590.00
03/27/2026 17:23 84 590.00
03/27/2026 17:23 10 590.00
03/27/2026 17:23 1 590.10
03/27/2026 17:23 39 590.10
03/27/2026 17:23 107 590.10
03/27/2026 17:23 68 590.10
03/27/2026 17:23 227 590.10
03/27/2026 17:23 103 590.25
03/27/2026 17:23 11 590.40
03/27/2026 17:23 67 590.25
03/27/2026 17:23 69 590.25
03/27/2026 17:23 11 590.40
03/27/2026 17:23 66 590.30
03/27/2026 17:23 51 590.40
03/27/2026 17:23 50 590.40
03/27/2026 17:23 68 590.30
03/27/2026 17:23 42 590.30
03/27/2026 17:23 10 590.30
03/27/2026 17:22 30 590.40
03/27/2026 17:22 30 590.40
03/27/2026 17:22 81 590.40
03/27/2026 17:22 51 590.40
03/27/2026 17:22 1 590.30
03/27/2026 17:22 36 590.30
03/27/2026 17:22 301 590.30
03/27/2026 17:22 25 590.40
03/27/2026 17:22 199 590.30
03/27/2026 17:22 4 590.40
03/27/2026 17:22 39 590.50
03/27/2026 17:22 102 590.50
03/27/2026 17:22 80 590.70
03/27/2026 17:22 1 590.70
03/27/2026 17:22 13 590.85
03/27/2026 17:22 51 590.70
03/27/2026 17:22 13 590.70
03/27/2026 17:22 30 590.70
03/27/2026 17:22 13 590.80
03/27/2026 17:22 5 590.50
03/27/2026 17:22 57 590.60
03/27/2026 17:22 4 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 50 590.60
03/27/2026 17:22 70 590.65
03/27/2026 17:22 16 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 180 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 7 590.70
03/27/2026 17:22 93 590.70
03/27/2026 17:22 7 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 100 590.70
03/27/2026 17:22 107 590.70
03/27/2026 17:22 102 590.70
03/27/2026 17:22 7 590.70
03/27/2026 17:22 118 590.70
03/27/2026 17:22 107 590.70
03/27/2026 17:22 107 590.70
03/27/2026 17:22 7 590.70
03/27/2026 17:22 107 590.60
03/27/2026 17:21 71 590.70
03/27/2026 17:21 484 590.70
03/27/2026 17:21 38 590.70
03/27/2026 17:21 30 590.70
03/27/2026 17:21 2 590.70
03/27/2026 17:21 10 590.90
03/27/2026 17:21 12 590.70
03/27/2026 17:21 186 590.80
03/27/2026 17:21 107 590.80
03/27/2026 17:21 50 590.80
03/27/2026 17:21 6 590.70
03/27/2026 17:21 49 590.60
03/27/2026 17:21 45 590.60
03/27/2026 17:21 54 590.60
03/27/2026 17:21 119 590.60
03/27/2026 17:21 4 590.60
03/27/2026 17:21 41 590.50
03/27/2026 17:21 21 590.40
03/27/2026 17:21 13 590.50
03/27/2026 17:21 301 590.60
03/27/2026 17:21 36 590.60
03/27/2026 17:21 63 590.60
03/27/2026 17:21 5 590.60
03/27/2026 17:20 3 590.70
03/27/2026 17:20 107 590.70
03/27/2026 17:20 11 590.70
03/27/2026 17:20 9 590.70
03/27/2026 17:20 27 590.70
03/27/2026 17:20 54 590.70
03/27/2026 17:20 64 590.70
03/27/2026 17:20 35 590.70
03/27/2026 17:20 107 590.70
03/27/2026 17:20 64 590.70
03/27/2026 17:20 38 590.50
03/27/2026 17:20 2 590.50
03/27/2026 17:20 52 590.50
03/27/2026 17:20 75 590.50
03/27/2026 17:20 2 590.60
03/27/2026 17:20 2 590.70
03/27/2026 17:20 15 590.80
03/27/2026 17:20 15 590.80
03/27/2026 17:20 8 590.80
03/27/2026 17:20 6 590.80
03/27/2026 17:20 35 591.00
03/27/2026 17:20 12 591.00
03/27/2026 17:20 27 591.00
03/27/2026 17:20 13 591.10
03/27/2026 17:20 80 591.10
03/27/2026 17:20 5 591.10
03/27/2026 17:20 845 591.10
03/27/2026 17:20 78 591.00
03/27/2026 17:20 29 591.00
03/27/2026 17:20 1000 591.00
03/27/2026 17:20 25 591.00
03/27/2026 17:19 11 590.60
03/27/2026 17:19 54 590.60
03/27/2026 17:19 25 590.70
03/27/2026 17:19 16 590.60
03/27/2026 17:19 1 590.50
03/27/2026 17:19 3 590.50
03/27/2026 17:19 5 590.40
03/27/2026 17:19 5 590.30
03/27/2026 17:19 10 590.30
03/27/2026 17:19 5 590.30
03/27/2026 17:19 5 590.30
03/27/2026 17:19 33 590.20
03/27/2026 17:19 1429 590.20
03/27/2026 17:19 37 590.20
03/27/2026 17:19 244 590.20
03/27/2026 17:19 56 590.20
03/27/2026 17:19 116 590.20
03/27/2026 17:19 107 590.20
03/27/2026 17:19 107 590.20
03/27/2026 17:19 2 590.40
03/27/2026 17:19 9 590.40
03/27/2026 17:19 460 590.30
03/27/2026 17:19 175 590.30
03/27/2026 17:19 11 590.30
03/27/2026 17:19 64 590.30
03/27/2026 17:19 474 590.10
03/27/2026 17:19 759 590.30
03/27/2026 17:19 35 590.20
03/27/2026 17:19 145 590.30
03/27/2026 17:19 139 590.30
03/27/2026 17:19 2022 590.30
03/27/2026 17:19 55 590.30
03/27/2026 17:19 145 590.30
03/27/2026 17:19 223 590.30
03/27/2026 17:19 145 590.30
03/27/2026 17:19 3315 590.30
03/27/2026 17:19 1228 590.30
03/27/2026 17:19 125 590.30
03/27/2026 17:19 33 590.10
03/27/2026 17:19 169 590.30
03/27/2026 17:19 98 590.10
03/27/2026 17:19 8 590.30
03/27/2026 17:18 8 590.20
03/27/2026 17:18 42 590.20
03/27/2026 17:18 169 590.10
03/27/2026 17:18 42 590.00
03/27/2026 17:18 11 590.00
03/27/2026 17:18 47 590.00
03/27/2026 17:18 10 590.30
03/27/2026 17:18 125 590.00
03/27/2026 17:18 101 590.10
03/27/2026 17:18 38 590.10
03/27/2026 17:18 28 590.10
03/27/2026 17:18 8 590.10
03/27/2026 17:18 2 590.10
03/27/2026 17:18 29 590.10
03/27/2026 17:18 6 590.10
03/27/2026 17:18 8 590.10
03/27/2026 17:18 12 590.10
03/27/2026 17:18 82 590.30
03/27/2026 17:18 54 590.30
03/27/2026 17:18 38 590.30
03/27/2026 17:18 82 590.30
03/27/2026 17:18 54 590.30
03/27/2026 17:18 78 590.30
03/27/2026 17:18 0 590.40
03/27/2026 17:18 60 590.30
03/27/2026 17:18 42 590.40
03/27/2026 17:18 120 590.40
03/27/2026 17:18 107 590.50
03/27/2026 17:18 60 590.50
03/27/2026 17:18 64 590.50
03/27/2026 17:18 71 590.30
03/27/2026 17:18 98 590.30
03/27/2026 17:18 40 590.30
03/27/2026 17:18 46 590.30
03/27/2026 17:18 169 590.30
03/27/2026 17:18 1 590.50
03/27/2026 17:18 5 590.50
03/27/2026 17:18 21 590.50
03/27/2026 17:18 9 590.50
03/27/2026 17:18 20 590.20
03/27/2026 17:18 55 590.20
03/27/2026 17:18 25 590.20
03/27/2026 17:18 2 590.50
03/27/2026 17:18 17 590.30
03/27/2026 17:18 82 590.30
03/27/2026 17:18 227 590.30
03/27/2026 17:18 47 590.30
03/27/2026 17:18 107 590.60
03/27/2026 17:18 5 590.60
03/27/2026 17:18 53 590.60
03/27/2026 17:18 51 590.60
03/27/2026 17:18 194 590.60
03/27/2026 17:18 107 590.50
03/27/2026 17:18 202 590.50
03/27/2026 17:17 24 590.10
03/27/2026 17:17 102 590.10
03/27/2026 17:17 116 590.10
03/27/2026 17:17 36 590.10
03/27/2026 17:17 5 590.30
03/27/2026 17:17 1 590.30
03/27/2026 17:17 5 590.00
03/27/2026 17:17 8 590.10
03/27/2026 17:17 117 590.10
03/27/2026 17:17 5 589.90
03/27/2026 17:17 140 590.00
03/27/2026 17:17 371 590.00
03/27/2026 17:17 60 590.00
03/27/2026 17:17 22 589.80
03/27/2026 17:17 12 589.80
03/27/2026 17:17 50 589.80
03/27/2026 17:17 50 589.80
03/27/2026 17:17 50 589.80
03/27/2026 17:17 37 589.80
03/27/2026 17:17 63 589.80
03/27/2026 17:17 3 589.80
03/27/2026 17:17 16 589.80
03/27/2026 17:17 36 589.80
03/27/2026 17:17 11 589.80
03/27/2026 17:17 1 590.00
03/27/2026 17:17 1 590.00
03/27/2026 17:17 1 589.90
03/27/2026 17:17 35 589.80
03/27/2026 17:17 59 589.90
03/27/2026 17:17 107 589.90
03/27/2026 17:17 1 589.70
03/27/2026 17:17 4 589.70
03/27/2026 17:17 1 589.80
03/27/2026 17:17 48 589.80
03/27/2026 17:17 1 589.80
03/27/2026 17:17 18 589.70
03/27/2026 17:17 107 589.70
03/27/2026 17:17 11 589.70
03/27/2026 17:17 50 589.70
03/27/2026 17:17 64 589.50
03/27/2026 17:17 45 589.70
03/27/2026 17:17 51 589.70
03/27/2026 17:17 83 589.70
03/27/2026 17:17 37 589.70
03/27/2026 17:17 45 589.70
03/27/2026 17:17 51 589.70
03/27/2026 17:17 57 589.80
03/27/2026 17:17 77 589.70
03/27/2026 17:16 2 589.40
03/27/2026 17:16 1 589.40
03/27/2026 17:16 69 589.70
03/27/2026 17:16 96 589.70
03/27/2026 17:16 72 589.70
03/27/2026 17:16 32 589.70
03/27/2026 17:16 64 589.70
03/27/2026 17:16 121 589.70
03/27/2026 17:16 25 589.70
03/27/2026 17:16 31 589.70
03/27/2026 17:16 64 589.70
03/27/2026 17:16 8 589.70
03/27/2026 17:16 18 589.70
03/27/2026 17:16 17 589.80
03/27/2026 17:16 107 589.70
03/27/2026 17:16 11 589.70
03/27/2026 17:16 195 589.70
03/27/2026 17:16 70 589.55
03/27/2026 17:16 2 589.60
03/27/2026 17:16 29 589.60
03/27/2026 17:16 110 589.60
03/27/2026 17:16 40 589.60
03/27/2026 17:16 80 589.60
03/27/2026 17:16 8 589.70
03/27/2026 17:16 10 589.70
03/27/2026 17:16 2 589.70
03/27/2026 17:16 38 589.50
03/27/2026 17:16 11 589.50
03/27/2026 17:16 50 589.50
03/27/2026 17:16 9 589.70
03/27/2026 17:16 9 589.75
03/27/2026 17:16 35 589.80
03/27/2026 17:16 176 589.80
03/27/2026 17:16 58 589.70
03/27/2026 17:16 13 589.60
03/27/2026 17:16 2 589.60
03/27/2026 17:16 2 589.60
03/27/2026 17:16 11 589.90
03/27/2026 17:16 80 589.90
03/27/2026 17:16 36 590.00
03/27/2026 17:16 10 590.00
03/27/2026 17:16 2 590.10
03/27/2026 17:15 36 590.00
03/27/2026 17:15 28 590.10
03/27/2026 17:15 10 590.10
03/27/2026 17:15 1 589.95
03/27/2026 17:15 3 590.10
03/27/2026 17:15 11 590.10
03/27/2026 17:15 36 590.10
03/27/2026 17:15 10 590.10
03/27/2026 17:15 3 590.10
03/27/2026 17:15 47 590.10
03/27/2026 17:15 10 590.00
03/27/2026 17:15 1 590.00
03/27/2026 17:15 7 590.00
03/27/2026 17:15 13 590.10
03/27/2026 17:15 1 590.15
03/27/2026 17:15 10 590.15
03/27/2026 17:15 11 590.30
03/27/2026 17:15 40 590.20
03/27/2026 17:15 206 590.20
03/27/2026 17:15 16 590.20
03/27/2026 17:15 107 590.30
03/27/2026 17:15 11 590.30
03/27/2026 17:15 42 590.30
03/27/2026 17:15 4 590.30
03/27/2026 17:15 63 590.20
03/27/2026 17:15 46 590.30
03/27/2026 17:15 54 590.20
03/27/2026 17:15 13 590.15
03/27/2026 17:15 19 590.10
03/27/2026 17:15 55 590.10
03/27/2026 17:15 55 590.20
03/27/2026 17:15 57 590.20
03/27/2026 17:14 107 590.00
03/27/2026 17:14 48 590.00
03/27/2026 17:14 120 590.00
03/27/2026 17:14 12 589.80
03/27/2026 17:14 102 589.80
03/27/2026 17:14 93 589.80
03/27/2026 17:14 47 589.80
03/27/2026 17:14 12 590.00
03/27/2026 17:14 107 590.00
03/27/2026 17:14 47 590.00
03/27/2026 17:14 1 589.85
03/27/2026 17:14 11 589.80
03/27/2026 17:14 6 589.80
03/27/2026 17:14 15 589.80
03/27/2026 17:14 15 589.80
03/27/2026 17:14 1 589.95
03/27/2026 17:14 3 589.80
03/27/2026 17:14 12 589.80
03/27/2026 17:14 24 589.95
03/27/2026 17:14 1 589.95
03/27/2026 17:14 24 589.95
03/27/2026 17:14 13 589.80
03/27/2026 17:14 63 589.80
03/27/2026 17:14 102 589.80
03/27/2026 17:14 1 589.80
03/27/2026 17:14 24 590.00
03/27/2026 17:14 24 590.20
03/27/2026 17:14 24 589.90
03/27/2026 17:14 18 589.80
03/27/2026 17:14 1 589.60
03/27/2026 17:14 22 589.70
03/27/2026 17:14 57 589.70
03/27/2026 17:14 0 589.40
03/27/2026 17:14 0 589.50
03/27/2026 17:14 7 589.40
03/27/2026 17:14 13 589.50
03/27/2026 17:14 42 589.60
03/27/2026 17:14 200 589.60
03/27/2026 17:14 186 589.40
03/27/2026 17:14 108 589.40
03/27/2026 17:14 5 589.40
03/27/2026 17:14 243 589.60
03/27/2026 17:13 92 589.70
03/27/2026 17:13 10 589.70
03/27/2026 17:13 25 589.60
03/27/2026 17:13 10 589.60
03/27/2026 17:13 11 589.50
03/27/2026 17:13 50 589.50
03/27/2026 17:13 20 589.50
03/27/2026 17:13 87 589.20
03/27/2026 17:13 100 589.20
03/27/2026 17:13 80 589.20
03/27/2026 17:13 194 589.20
03/27/2026 17:13 107 589.20
03/27/2026 17:13 102 589.20
03/27/2026 17:13 20 589.20
03/27/2026 17:13 37 589.30
03/27/2026 17:13 107 589.30
03/27/2026 17:13 102 589.30
03/27/2026 17:13 64 589.30
03/27/2026 17:13 47 589.30
03/27/2026 17:13 50 589.30
03/27/2026 17:13 5 589.50
03/27/2026 17:13 2 589.20
03/27/2026 17:13 5 589.50
03/27/2026 17:13 25 589.20
03/27/2026 17:13 5 589.50
03/27/2026 17:13 5 589.40
03/27/2026 17:13 2 589.30
03/27/2026 17:12 32 588.70
03/27/2026 17:12 37 588.70
03/27/2026 17:12 151 588.70
03/27/2026 17:12 34 588.70
03/27/2026 17:12 64 588.70
03/27/2026 17:12 73 588.80
03/27/2026 17:12 47 588.80
03/27/2026 17:12 37 588.90
03/27/2026 17:12 45 588.90
03/27/2026 17:12 76 588.90
03/27/2026 17:12 50 588.90
03/27/2026 17:12 45 588.90
03/27/2026 17:12 50 589.00
03/27/2026 17:12 14 589.00
03/27/2026 17:12 45 589.00
03/27/2026 17:12 173 589.20
03/27/2026 17:12 9 589.10
03/27/2026 17:12 297 589.00
03/27/2026 17:12 49 589.00
03/27/2026 17:12 1 589.00
03/27/2026 17:12 48 589.00
03/27/2026 17:12 2 589.00
03/27/2026 17:12 104 588.60
03/27/2026 17:12 173 588.60
03/27/2026 17:12 107 588.60
03/27/2026 17:12 102 588.60
03/27/2026 17:12 11 588.60
03/27/2026 17:12 49 588.60
03/27/2026 17:12 170 588.70
03/27/2026 17:12 107 588.70
03/27/2026 17:12 102 588.70
03/27/2026 17:12 11 588.70
03/27/2026 17:12 64 588.70
03/27/2026 17:12 1 588.60
03/27/2026 17:12 17 588.80
03/27/2026 17:12 11 588.80
03/27/2026 17:12 52 588.80
03/27/2026 17:12 4 588.70
03/27/2026 17:12 63 588.70
03/27/2026 17:12 227 588.80
03/27/2026 17:12 52 588.80
03/27/2026 17:12 50 588.90
03/27/2026 17:12 11 588.90
03/27/2026 17:12 50 588.90
03/27/2026 17:12 107 589.00
03/27/2026 17:12 1000 589.00
03/27/2026 17:12 50 588.90
03/27/2026 17:12 11 588.70
03/27/2026 17:12 52 588.70
03/27/2026 17:12 118 588.80
03/27/2026 17:12 10 588.70
03/27/2026 17:12 236 588.70
03/27/2026 17:12 10 588.60
03/27/2026 17:12 10 588.50
03/27/2026 17:12 237 588.30
03/27/2026 17:12 53 588.30
03/27/2026 17:12 66 588.20
03/27/2026 17:12 36 588.20
03/27/2026 17:12 107 588.20
03/27/2026 17:12 58 588.20
03/27/2026 17:12 11 588.20
03/27/2026 17:12 22 588.20
03/27/2026 17:12 12 588.20
03/27/2026 17:12 11 588.30
03/27/2026 17:12 34 588.30
03/27/2026 17:12 1 588.50
03/27/2026 17:12 12 588.65
03/27/2026 17:12 1 588.65
03/27/2026 17:11 45 588.50
03/27/2026 17:11 37 588.50
03/27/2026 17:11 39 588.50
03/27/2026 17:11 139 588.50
03/27/2026 17:11 61 588.50
03/27/2026 17:11 31 588.70
03/27/2026 17:11 167 588.60
03/27/2026 17:11 24 588.70
03/27/2026 17:11 5 588.60
03/27/2026 17:11 8 588.60
03/27/2026 17:11 10 588.45
03/27/2026 17:11 5 588.45
03/27/2026 17:11 2 588.50
03/27/2026 17:11 5 588.50
03/27/2026 17:11 10 588.45
03/27/2026 17:11 12 588.45
03/27/2026 17:11 12 588.55
03/27/2026 17:11 24 588.60
03/27/2026 17:11 40 588.60
03/27/2026 17:11 12 588.60
03/27/2026 17:11 1 588.40
03/27/2026 17:11 1 588.40
03/27/2026 17:11 12 588.40
03/27/2026 17:11 12 588.45
03/27/2026 17:11 12 588.35
03/27/2026 17:11 89 588.50
03/27/2026 17:11 12 588.25
03/27/2026 17:11 52 588.20
03/27/2026 17:11 53 588.20
03/27/2026 17:11 39 588.20
03/27/2026 17:11 15 588.30
03/27/2026 17:11 195 588.30
03/27/2026 17:11 30 588.30
03/27/2026 17:11 37 588.50
03/27/2026 17:11 107 588.50
03/27/2026 17:11 145 588.50
03/27/2026 17:11 19 588.50
03/27/2026 17:11 107 588.40
03/27/2026 17:11 5 588.40
03/27/2026 17:11 11 588.30
03/27/2026 17:11 69 588.30
03/27/2026 17:11 1 588.30
03/27/2026 17:11 138 588.25
03/27/2026 17:11 1 588.20
03/27/2026 17:10 536 588.10
03/27/2026 17:10 82 588.10
03/27/2026 17:10 5 588.10
03/27/2026 17:10 28 587.90
03/27/2026 17:10 38 587.90
03/27/2026 17:10 169 587.90
03/27/2026 17:10 5 587.90
03/27/2026 17:10 59 588.00
03/27/2026 17:10 107 588.00
03/27/2026 17:10 52 588.00
03/27/2026 17:10 202 588.00
03/27/2026 17:10 300 588.00
03/27/2026 17:10 17 588.00
03/27/2026 17:10 15 588.00
03/27/2026 17:10 1000 588.00
03/27/2026 17:10 10 588.00
03/27/2026 17:10 2 588.00
03/27/2026 17:10 3 588.00
03/27/2026 17:10 107 588.10
03/27/2026 17:10 184 588.10
03/27/2026 17:10 442 588.20
03/27/2026 17:10 7 588.40
03/27/2026 17:10 21 588.40
03/27/2026 17:10 16 588.40
03/27/2026 17:10 64 588.30
03/27/2026 17:10 50 588.30
03/27/2026 17:10 7 588.20
03/27/2026 17:10 5 588.20
03/27/2026 17:10 3 588.20
03/27/2026 17:10 5 588.25
03/27/2026 17:10 214 588.30
03/27/2026 17:10 24 588.30
03/27/2026 17:10 70 588.30
03/27/2026 17:10 2 588.35
03/27/2026 17:10 33 588.50
03/27/2026 17:10 67 588.40
03/27/2026 17:10 52 588.40
03/27/2026 17:10 92 588.40
03/27/2026 17:10 1 588.45
03/27/2026 17:10 200 588.40
03/27/2026 17:10 89 588.40
03/27/2026 17:10 185 588.40
03/27/2026 17:10 15 588.40
03/27/2026 17:10 200 588.40
03/27/2026 17:10 19 588.40
03/27/2026 17:10 159 588.40
03/27/2026 17:10 30 588.40
03/27/2026 17:10 11 588.40
03/27/2026 17:10 36 588.50
03/27/2026 17:10 211 588.50
03/27/2026 17:10 102 588.50
03/27/2026 17:10 46 588.50
03/27/2026 17:10 41 588.50
03/27/2026 17:10 107 588.50
03/27/2026 17:10 45 588.50
03/27/2026 17:10 30 588.50
03/27/2026 17:10 86 588.50
03/27/2026 17:09 52 588.50
03/27/2026 17:09 55 588.50
03/27/2026 17:09 107 588.50
03/27/2026 17:09 48 588.50
03/27/2026 17:09 39 588.60
03/27/2026 17:09 107 588.60
03/27/2026 17:09 48 588.60
03/27/2026 17:09 45 588.60
03/27/2026 17:09 30 588.60
03/27/2026 17:09 64 588.60
03/27/2026 17:09 2 588.75
03/27/2026 17:09 3 588.75
03/27/2026 17:09 1 588.75
03/27/2026 17:09 2 588.90
03/27/2026 17:09 55 588.90
03/27/2026 17:09 33 588.90
03/27/2026 17:09 59 588.90
03/27/2026 17:09 2 588.80
03/27/2026 17:09 2 588.90
03/27/2026 17:09 5 588.75
03/27/2026 17:09 40 588.50
03/27/2026 17:09 6 588.50
03/27/2026 17:09 5 588.40
03/27/2026 17:09 26 588.30
03/27/2026 17:09 11 588.30
03/27/2026 17:09 46 588.30
03/27/2026 17:09 1 588.30
03/27/2026 17:08 12 588.50
03/27/2026 17:08 3 588.50
03/27/2026 17:08 20 588.40
03/27/2026 17:08 1 588.40
03/27/2026 17:08 22 588.50
03/27/2026 17:08 57 588.40
03/27/2026 17:08 51 588.20
03/27/2026 17:08 49 588.20
03/27/2026 17:08 55 588.30
03/27/2026 17:08 41 588.30
03/27/2026 17:08 14 588.30
03/27/2026 17:08 1 588.40
03/27/2026 17:08 1 588.45
03/27/2026 17:08 1 588.40
03/27/2026 17:08 15 588.40
03/27/2026 17:08 238 588.40
03/27/2026 17:08 4 588.60
03/27/2026 17:08 10 588.60
03/27/2026 17:08 20 588.60
03/27/2026 17:08 45 588.60
03/27/2026 17:08 59 588.60
03/27/2026 17:08 96 588.30
03/27/2026 17:08 107 588.50
03/27/2026 17:08 48 588.50
03/27/2026 17:08 1 588.50
03/27/2026 17:08 417 588.50
03/27/2026 17:08 51 588.50
03/27/2026 17:08 107 588.50
03/27/2026 17:08 194 588.50
03/27/2026 17:08 64 588.50
03/27/2026 17:08 40 588.50
03/27/2026 17:08 3 588.50
03/27/2026 17:08 10 588.70
03/27/2026 17:08 50 588.70
03/27/2026 17:08 29 588.70
03/27/2026 17:08 20 588.70
03/27/2026 17:08 182 588.80
03/27/2026 17:08 107 588.80
03/27/2026 17:08 53 588.80
03/27/2026 17:08 52 588.80
03/27/2026 17:08 36 588.90
03/27/2026 17:08 36 588.90
03/27/2026 17:08 54 588.90
03/27/2026 17:08 30 588.90
03/27/2026 17:08 99 589.00
03/27/2026 17:08 151 589.05
03/27/2026 17:08 68 588.80
03/27/2026 17:08 176 588.80
03/27/2026 17:08 15 588.90
03/27/2026 17:08 34 588.90
03/27/2026 17:08 38 589.10
03/27/2026 17:08 14 589.10
03/27/2026 17:08 248 589.10
03/27/2026 17:08 1 589.20
03/27/2026 17:08 2 589.20
03/27/2026 17:08 13 589.10
03/27/2026 17:08 5 589.10
03/27/2026 17:08 10 589.10
03/27/2026 17:08 3 589.10
03/27/2026 17:08 129 589.00
03/27/2026 17:08 2 589.00
03/27/2026 17:08 13 589.00
03/27/2026 17:08 11 589.00
03/27/2026 17:08 145 589.00
03/27/2026 17:08 24 588.70
03/27/2026 17:08 169 588.70
03/27/2026 17:08 88 588.70
03/27/2026 17:08 106 588.70
03/27/2026 17:08 13 588.70
03/27/2026 17:08 23 588.70
03/27/2026 17:08 6 588.70
03/27/2026 17:08 9 588.70
03/27/2026 17:08 2 588.70
03/27/2026 17:08 1 588.70
03/27/2026 17:08 68 588.70
03/27/2026 17:08 115 588.70
03/27/2026 17:08 35 588.70
03/27/2026 17:08 15 588.70
03/27/2026 17:08 271 588.70
03/27/2026 17:08 70 588.70
03/27/2026 17:07 5 588.70
03/27/2026 17:07 129 588.80
03/27/2026 17:07 102 588.80
03/27/2026 17:07 38 588.80
03/27/2026 17:07 52 588.70
03/27/2026 17:07 24 588.70
03/27/2026 17:07 2 588.70
03/27/2026 17:07 58 588.90
03/27/2026 17:07 1 589.00
03/27/2026 17:07 34 589.00
03/27/2026 17:07 100 589.00
03/27/2026 17:07 2 589.00
03/27/2026 17:07 50 589.00
03/27/2026 17:07 5 589.00
03/27/2026 17:07 9 589.00
03/27/2026 17:07 100 589.00
03/27/2026 17:07 1 589.00
03/27/2026 17:07 460 589.00
03/27/2026 17:07 52 589.00
03/27/2026 17:07 10 589.00
03/27/2026 17:07 3 589.00
03/27/2026 17:07 137 589.00
03/27/2026 17:07 2 589.00
03/27/2026 17:07 1 589.00
03/27/2026 17:07 95 589.00
03/27/2026 17:07 30 589.00
03/27/2026 17:07 1 589.00
03/27/2026 17:07 17 589.10
03/27/2026 17:07 27 589.10
03/27/2026 17:07 52 589.10
03/27/2026 17:07 28 589.10
03/27/2026 17:07 72 589.10
03/27/2026 17:07 20 589.10
03/27/2026 17:07 49 589.10
03/27/2026 17:07 105 589.40
03/27/2026 17:07 116 589.40
03/27/2026 17:07 177 589.40
03/27/2026 17:07 25 589.45
03/27/2026 17:07 148 589.40
03/27/2026 17:07 5 589.50
03/27/2026 17:07 300 589.50
03/27/2026 17:07 59 589.40
03/27/2026 17:07 1 589.40
03/27/2026 17:07 50 589.50
03/27/2026 17:07 5 589.50
03/27/2026 17:07 300 589.60
03/27/2026 17:07 227 589.70
03/27/2026 17:07 268 589.70
03/27/2026 17:07 47 589.70
03/27/2026 17:07 186 589.70
03/27/2026 17:07 12 589.70
03/27/2026 17:07 51 589.80
03/27/2026 17:07 10 589.80
03/27/2026 17:07 2 589.90
03/27/2026 17:07 10 590.00
03/27/2026 17:07 10 590.00
03/27/2026 17:07 1297 590.00
03/27/2026 17:07 11 590.00
03/27/2026 17:07 692 590.00
03/27/2026 17:07 1000 590.00
03/27/2026 17:07 505 590.00
03/27/2026 17:07 85 590.00
03/27/2026 17:07 9 590.00
03/27/2026 17:07 200 590.00
03/27/2026 17:07 75 590.00
03/27/2026 17:07 1 590.00
03/27/2026 17:07 5 590.00
03/27/2026 17:07 1 590.00
03/27/2026 17:07 50 590.00
03/27/2026 17:07 245 590.00
03/27/2026 17:07 5 590.00
03/27/2026 17:07 50 590.00
03/27/2026 17:07 4 590.00
03/27/2026 17:07 10 590.00
03/27/2026 17:07 170 590.00
03/27/2026 17:07 44 590.00
03/27/2026 17:07 15 590.00
03/27/2026 17:07 8 590.00
03/27/2026 17:07 45 590.00
03/27/2026 17:07 1 590.00
03/27/2026 17:07 10 590.00
03/27/2026 17:07 10 590.00
03/27/2026 17:07 5 590.00
03/27/2026 17:07 1 590.00
03/27/2026 17:07 2 590.00
03/27/2026 17:07 8 590.00
03/27/2026 17:07 5 590.00
03/27/2026 17:07 935 590.10
03/27/2026 17:07 500 590.10
03/27/2026 17:07 500 590.10
03/27/2026 17:07 222 590.10
03/27/2026 17:07 500 590.10
03/27/2026 17:06 30 590.15
03/27/2026 17:06 29 590.20
03/27/2026 17:06 13 590.20
03/27/2026 17:06 246 590.20
03/27/2026 17:06 1 590.20
03/27/2026 17:06 368 590.10
03/27/2026 17:06 197 590.10
03/27/2026 17:06 368 590.10
03/27/2026 17:06 132 590.10
03/27/2026 17:06 500 590.10
03/27/2026 17:06 2 590.10
03/27/2026 17:06 64 590.30
03/27/2026 17:06 197 590.20
03/27/2026 17:06 36 590.20
03/27/2026 17:06 47 590.20
03/27/2026 17:06 52 590.20
03/27/2026 17:06 107 590.20
03/27/2026 17:06 11 590.20
03/27/2026 17:06 5 590.50
03/27/2026 17:06 6 590.40
03/27/2026 17:06 5 590.50
03/27/2026 17:06 10 590.60
03/27/2026 17:06 1 590.60
03/27/2026 17:06 9 590.60
03/27/2026 17:06 1 590.90
03/27/2026 17:06 1000 591.00
03/27/2026 17:06 5 591.00
03/27/2026 17:06 1 591.00
03/27/2026 17:06 1 591.00
03/27/2026 17:06 75 591.00
03/27/2026 17:06 47 591.10
03/27/2026 17:06 69 591.10
03/27/2026 17:06 117 591.10
03/27/2026 17:06 1 591.20
03/27/2026 17:06 120 591.10
03/27/2026 17:06 5 591.10
03/27/2026 17:06 200 591.20
03/27/2026 17:06 75 591.30
03/27/2026 17:06 12 591.50
03/27/2026 17:06 38 591.50
03/27/2026 17:06 8 591.50
03/27/2026 17:06 8 591.50
03/27/2026 17:06 52 591.50
03/27/2026 17:06 69 591.35
03/27/2026 17:06 47 591.40
03/27/2026 17:06 28 591.40
03/27/2026 17:06 44 591.40
03/27/2026 17:06 2 591.50
03/27/2026 17:06 25 591.50
03/27/2026 17:06 5 591.50
03/27/2026 17:06 38 591.70
03/27/2026 17:06 50 591.70
03/27/2026 17:06 120 591.70
03/27/2026 17:05 115 591.90
03/27/2026 17:05 56 591.90
03/27/2026 17:05 52 591.90
03/27/2026 17:05 1 591.80
03/27/2026 17:05 17 591.80
03/27/2026 17:05 20 591.80
03/27/2026 17:05 254 591.80
03/27/2026 17:05 28 592.00
03/27/2026 17:05 51 592.00
03/27/2026 17:05 18 592.00
03/27/2026 17:05 33 592.00
03/27/2026 17:04 4 591.90
03/27/2026 17:04 39 592.00
03/27/2026 17:04 354 592.00
03/27/2026 17:04 15 592.00
03/27/2026 17:04 5 592.00
03/27/2026 17:04 52 592.00
03/27/2026 17:04 5 592.00
03/27/2026 17:04 7 592.00
03/27/2026 17:04 1 592.00
03/27/2026 17:04 10 592.00
03/27/2026 17:04 2 592.00
03/27/2026 17:04 3 592.30
03/27/2026 17:04 35 592.30
03/27/2026 17:04 3 592.40
03/27/2026 17:04 35 592.40
03/27/2026 17:04 9 592.40
03/27/2026 17:04 80 592.50
03/27/2026 17:04 135 592.50
03/27/2026 17:04 10 592.50
03/27/2026 17:03 1 592.50
03/27/2026 17:03 5 592.50
03/27/2026 17:03 36 592.50
03/27/2026 17:03 50 592.50
03/27/2026 17:03 30 592.50
03/27/2026 17:03 2 592.60
03/27/2026 17:03 42 592.80
03/27/2026 17:03 64 592.80
03/27/2026 17:03 1 592.50
03/27/2026 17:03 29 592.50
03/27/2026 17:03 51 592.50
03/27/2026 17:03 30 592.70
03/27/2026 17:03 200 592.70
03/27/2026 17:03 1 592.85
03/27/2026 17:03 9 592.80
03/27/2026 17:03 2 592.95
03/27/2026 17:03 4 592.80
03/27/2026 17:03 58 593.00
03/27/2026 17:03 77 593.00
03/27/2026 17:03 123 593.00
03/27/2026 17:03 53 593.00
03/27/2026 17:02 114 592.90
03/27/2026 17:02 61 592.90
03/27/2026 17:02 67 592.80
03/27/2026 17:02 33 592.80
03/27/2026 17:02 116 592.60
03/27/2026 17:02 109 592.60
03/27/2026 17:02 30 592.60
03/27/2026 17:02 11 592.60
03/27/2026 17:02 50 592.60
03/27/2026 17:02 58 592.50
03/27/2026 17:02 2 592.50
03/27/2026 17:02 5 592.50
03/27/2026 17:02 64 592.50
03/27/2026 17:01 39 592.70
03/27/2026 17:01 4 592.70
03/27/2026 17:01 17 592.70
03/27/2026 17:01 165 592.70
03/27/2026 17:01 8 592.70
03/27/2026 17:01 9 592.50
03/27/2026 17:01 107 592.50
03/27/2026 17:01 3 592.50
03/27/2026 17:01 24 592.50
03/27/2026 17:01 194 592.60
03/27/2026 17:01 44 592.60
03/27/2026 17:01 4 592.50
03/27/2026 17:01 280 592.50
03/27/2026 17:01 53 592.50
03/27/2026 17:01 20 592.50
03/27/2026 17:01 157 592.35
03/27/2026 17:01 70 592.35
03/27/2026 17:00 4 592.40
03/27/2026 17:00 8 592.40
03/27/2026 17:00 9 592.10
03/27/2026 17:00 2 592.20
03/27/2026 17:00 3 592.00
03/27/2026 17:00 7 592.10
03/27/2026 17:00 23 592.30
03/27/2026 17:00 2 592.50
03/27/2026 17:00 1 592.40
03/27/2026 17:00 3 592.30
03/27/2026 17:00 1 592.30
03/27/2026 17:00 2 592.20
03/27/2026 17:00 1 592.10
03/27/2026 17:00 196 592.30
03/27/2026 17:00 6 592.10
03/27/2026 17:00 89 592.10
03/27/2026 17:00 5 592.10
03/27/2026 17:00 1 592.10
03/27/2026 17:00 11 592.20
03/27/2026 17:00 12 592.20
03/27/2026 17:00 5 592.40
03/27/2026 17:00 27 592.30
03/27/2026 17:00 22 592.30
03/27/2026 17:00 30 592.30