Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
14:43:53
|
Geld
16.09.2025 -
14:44:03
|
Geld Volumen |
Brief
16.09.2025 -
14:44:03
|
Brief Volumen |
|---|---|---|---|---|
|
518.60
-15.90
(
-2.97% )
|
518.30
|
1'036 |
518.60
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 14:43 | 1 | 518.70 |
| 09/16/2025 14:43 | 20 | 518.60 |
| 09/16/2025 14:43 | 52 | 518.60 |
| 09/16/2025 14:43 | 30 | 518.70 |
| 09/16/2025 14:43 | 94 | 518.60 |
| 09/16/2025 14:43 | 5 | 518.60 |
| 09/16/2025 14:42 | 11 | 518.50 |
| 09/16/2025 14:42 | 100 | 518.50 |
| 09/16/2025 14:42 | 116 | 518.40 |
| 09/16/2025 14:42 | 168 | 518.40 |
| 09/16/2025 14:42 | 167 | 518.50 |
| 09/16/2025 14:42 | 300 | 518.50 |
| 09/16/2025 14:42 | 136 | 518.60 |
| 09/16/2025 14:42 | 70 | 518.60 |
| 09/16/2025 14:42 | 168 | 518.60 |
| 09/16/2025 14:42 | 1 | 518.70 |
| 09/16/2025 14:42 | 173 | 518.70 |
| 09/16/2025 14:42 | 87 | 518.80 |
| 09/16/2025 14:42 | 66 | 518.80 |
| 09/16/2025 14:42 | 99 | 518.80 |
| 09/16/2025 14:42 | 66 | 518.80 |
| 09/16/2025 14:42 | 22 | 518.80 |
| 09/16/2025 14:42 | 1 | 518.80 |
| 09/16/2025 14:42 | 115 | 518.80 |
| 09/16/2025 14:42 | 136 | 518.80 |
| 09/16/2025 14:42 | 172 | 518.80 |
| 09/16/2025 14:42 | 136 | 518.80 |
| 09/16/2025 14:42 | 100 | 518.80 |
| 09/16/2025 14:42 | 121 | 518.60 |
| 09/16/2025 14:42 | 50 | 518.70 |
| 09/16/2025 14:42 | 3 | 518.70 |
| 09/16/2025 14:42 | 134 | 518.70 |
| 09/16/2025 14:42 | 49 | 518.70 |
| 09/16/2025 14:42 | 187 | 518.80 |
| 09/16/2025 14:42 | 10 | 519.00 |
| 09/16/2025 14:42 | 5 | 518.90 |
| 09/16/2025 14:42 | 1 | 518.90 |
| 09/16/2025 14:42 | 10 | 518.90 |
| 09/16/2025 14:41 | 10 | 518.90 |
| 09/16/2025 14:41 | 290 | 518.80 |
| 09/16/2025 14:41 | 1 | 518.70 |
| 09/16/2025 14:41 | 50 | 518.90 |
| 09/16/2025 14:41 | 35 | 518.90 |
| 09/16/2025 14:41 | 8 | 518.90 |
| 09/16/2025 14:41 | 2 | 519.00 |
| 09/16/2025 14:41 | 99 | 518.80 |
| 09/16/2025 14:41 | 1 | 518.80 |
| 09/16/2025 14:41 | 38 | 518.85 |
| 09/16/2025 14:40 | 4 | 518.80 |
| 09/16/2025 14:40 | 21 | 518.80 |
| 09/16/2025 14:40 | 5 | 518.80 |
| 09/16/2025 14:40 | 500 | 518.75 |
| 09/16/2025 14:40 | 8 | 518.70 |
| 09/16/2025 14:40 | 100 | 518.70 |
| 09/16/2025 14:40 | 42 | 518.60 |
| 09/16/2025 14:40 | 15 | 518.70 |
| 09/16/2025 14:40 | 77 | 518.70 |
| 09/16/2025 14:40 | 23 | 518.70 |
| 09/16/2025 14:40 | 33 | 518.80 |
| 09/16/2025 14:40 | 116 | 518.80 |
| 09/16/2025 14:40 | 58 | 519.00 |
| 09/16/2025 14:39 | 53 | 518.90 |
| 09/16/2025 14:39 | 106 | 518.90 |
| 09/16/2025 14:39 | 206 | 518.90 |
| 09/16/2025 14:39 | 68 | 518.90 |
| 09/16/2025 14:39 | 50 | 519.10 |
| 09/16/2025 14:39 | 20 | 519.10 |
| 09/16/2025 14:39 | 34 | 519.10 |
| 09/16/2025 14:39 | 88 | 519.10 |
| 09/16/2025 14:39 | 25 | 519.10 |
| 09/16/2025 14:39 | 2 | 519.10 |
| 09/16/2025 14:39 | 7 | 518.80 |
| 09/16/2025 14:39 | 40 | 518.80 |
| 09/16/2025 14:39 | 170 | 518.90 |
| 09/16/2025 14:39 | 44 | 518.90 |
| 09/16/2025 14:39 | 1 | 518.90 |
| 09/16/2025 14:38 | 5 | 519.20 |
| 09/16/2025 14:38 | 5 | 518.90 |
| 09/16/2025 14:38 | 1 | 519.20 |
| 09/16/2025 14:38 | 1 | 519.20 |
| 09/16/2025 14:38 | 1 | 519.20 |
| 09/16/2025 14:38 | 21 | 519.00 |
| 09/16/2025 14:38 | 100 | 519.10 |
| 09/16/2025 14:38 | 16 | 519.20 |
| 09/16/2025 14:38 | 59 | 519.20 |
| 09/16/2025 14:38 | 660 | 519.30 |
| 09/16/2025 14:37 | 2 | 519.60 |
| 09/16/2025 14:36 | 208 | 519.30 |
| 09/16/2025 14:36 | 32 | 519.30 |
| 09/16/2025 14:36 | 50 | 519.20 |
| 09/16/2025 14:36 | 10 | 519.30 |
| 09/16/2025 14:36 | 3 | 519.30 |
| 09/16/2025 14:36 | 17 | 519.20 |
| 09/16/2025 14:36 | 264 | 519.20 |
| 09/16/2025 14:36 | 21 | 519.20 |
| 09/16/2025 14:36 | 232 | 519.00 |
| 09/16/2025 14:36 | 100 | 518.90 |
| 09/16/2025 14:36 | 25 | 518.90 |
| 09/16/2025 14:36 | 50 | 519.00 |
| 09/16/2025 14:36 | 1 | 519.00 |
| 09/16/2025 14:36 | 100 | 519.00 |
| 09/16/2025 14:36 | 17 | 519.00 |
| 09/16/2025 14:36 | 259 | 519.15 |
| 09/16/2025 14:36 | 110 | 519.20 |
| 09/16/2025 14:36 | 81 | 519.20 |
| 09/16/2025 14:36 | 1078 | 519.20 |
| 09/16/2025 14:36 | 11 | 519.35 |
| 09/16/2025 14:36 | 4 | 519.20 |
| 09/16/2025 14:35 | 241 | 519.20 |
| 09/16/2025 14:35 | 9 | 519.20 |
| 09/16/2025 14:35 | 2 | 519.50 |
| 09/16/2025 14:35 | 73 | 519.30 |
| 09/16/2025 14:35 | 75 | 519.50 |
| 09/16/2025 14:35 | 33 | 519.30 |
| 09/16/2025 14:35 | 50 | 519.60 |
| 09/16/2025 14:35 | 21 | 519.45 |
| 09/16/2025 14:34 | 10 | 519.45 |
| 09/16/2025 14:34 | 64 | 519.30 |
| 09/16/2025 14:34 | 136 | 519.30 |
| 09/16/2025 14:34 | 11 | 519.60 |
| 09/16/2025 14:34 | 5 | 519.60 |
| 09/16/2025 14:34 | 15 | 519.60 |
| 09/16/2025 14:34 | 448 | 519.50 |
| 09/16/2025 14:34 | 5 | 519.50 |
| 09/16/2025 14:34 | 3 | 519.30 |
| 09/16/2025 14:34 | 1 | 519.50 |
| 09/16/2025 14:34 | 4 | 519.50 |
| 09/16/2025 14:34 | 4 | 519.40 |
| 09/16/2025 14:34 | 19 | 519.40 |
| 09/16/2025 14:34 | 101 | 519.40 |
| 09/16/2025 14:34 | 3 | 519.40 |
| 09/16/2025 14:34 | 2 | 519.40 |
| 09/16/2025 14:34 | 100 | 519.40 |
| 09/16/2025 14:34 | 100 | 519.40 |
| 09/16/2025 14:34 | 100 | 519.40 |
| 09/16/2025 14:33 | 94 | 519.40 |
| 09/16/2025 14:33 | 1 | 519.30 |
| 09/16/2025 14:33 | 7 | 519.40 |
| 09/16/2025 14:33 | 98 | 519.40 |
| 09/16/2025 14:33 | 2 | 519.40 |
| 09/16/2025 14:33 | 12 | 519.50 |
| 09/16/2025 14:33 | 52 | 519.60 |
| 09/16/2025 14:33 | 96 | 519.60 |
| 09/16/2025 14:33 | 15 | 519.60 |
| 09/16/2025 14:33 | 20 | 519.70 |
| 09/16/2025 14:33 | 1000 | 519.90 |
| 09/16/2025 14:33 | 37 | 519.90 |
| 09/16/2025 14:33 | 115 | 519.70 |
| 09/16/2025 14:33 | 193 | 519.70 |
| 09/16/2025 14:33 | 83 | 519.85 |
| 09/16/2025 14:32 | 10 | 519.90 |
| 09/16/2025 14:32 | 11 | 519.90 |
| 09/16/2025 14:32 | 89 | 519.85 |
| 09/16/2025 14:32 | 3 | 519.80 |
| 09/16/2025 14:32 | 380 | 519.85 |
| 09/16/2025 14:32 | 178 | 519.70 |
| 09/16/2025 14:32 | 7 | 519.70 |
| 09/16/2025 14:32 | 3 | 519.70 |
| 09/16/2025 14:32 | 436 | 520.00 |
| 09/16/2025 14:32 | 105 | 520.00 |
| 09/16/2025 14:32 | 130 | 520.00 |
| 09/16/2025 14:32 | 106 | 519.90 |
| 09/16/2025 14:32 | 59 | 519.90 |
| 09/16/2025 14:32 | 14 | 520.00 |
| 09/16/2025 14:32 | 101 | 520.00 |
| 09/16/2025 14:32 | 101 | 519.90 |
| 09/16/2025 14:32 | 13 | 519.90 |
| 09/16/2025 14:32 | 42 | 520.00 |
| 09/16/2025 14:32 | 215 | 520.00 |
| 09/16/2025 14:32 | 86 | 520.00 |
| 09/16/2025 14:32 | 68 | 520.00 |
| 09/16/2025 14:32 | 168 | 520.00 |
| 09/16/2025 14:32 | 62 | 520.00 |
| 09/16/2025 14:32 | 55 | 520.00 |
| 09/16/2025 14:32 | 136 | 519.90 |
| 09/16/2025 14:32 | 164 | 519.90 |
| 09/16/2025 14:32 | 61 | 519.90 |
| 09/16/2025 14:32 | 196 | 519.90 |
| 09/16/2025 14:32 | 82 | 519.80 |
| 09/16/2025 14:32 | 100 | 519.60 |
| 09/16/2025 14:32 | 131 | 519.60 |
| 09/16/2025 14:32 | 3 | 519.70 |
| 09/16/2025 14:32 | 2 | 519.70 |
| 09/16/2025 14:32 | 100 | 519.70 |
| 09/16/2025 14:32 | 11 | 519.80 |
| 09/16/2025 14:32 | 3 | 519.85 |
| 09/16/2025 14:32 | 1143 | 520.00 |
| 09/16/2025 14:32 | 857 | 520.00 |
| 09/16/2025 14:32 | 10 | 520.00 |
| 09/16/2025 14:32 | 120 | 520.00 |
| 09/16/2025 14:32 | 135 | 520.00 |
| 09/16/2025 14:32 | 78 | 520.00 |
| 09/16/2025 14:32 | 82 | 519.80 |
| 09/16/2025 14:31 | 22 | 519.70 |
| 09/16/2025 14:31 | 400 | 519.70 |
| 09/16/2025 14:31 | 1 | 519.60 |
| 09/16/2025 14:31 | 59 | 519.60 |
| 09/16/2025 14:31 | 102 | 519.60 |
| 09/16/2025 14:31 | 179 | 519.50 |
| 09/16/2025 14:31 | 206 | 519.50 |
| 09/16/2025 14:31 | 168 | 519.50 |
| 09/16/2025 14:31 | 32 | 519.30 |
| 09/16/2025 14:31 | 71 | 519.30 |
| 09/16/2025 14:31 | 48 | 519.60 |
| 09/16/2025 14:31 | 480 | 519.50 |
| 09/16/2025 14:31 | 16 | 519.30 |
| 09/16/2025 14:30 | 10 | 519.40 |
| 09/16/2025 14:30 | 99 | 519.40 |
| 09/16/2025 14:30 | 0 | 519.30 |
| 09/16/2025 14:30 | 0 | 519.40 |
| 09/16/2025 14:30 | 45 | 519.30 |
| 09/16/2025 14:30 | 40 | 519.40 |
| 09/16/2025 14:30 | 100 | 519.40 |
| 09/16/2025 14:30 | 2 | 519.30 |
| 09/16/2025 14:30 | 37 | 519.30 |
| 09/16/2025 14:30 | 4 | 519.30 |
| 09/16/2025 14:30 | 78 | 519.30 |
| 09/16/2025 14:30 | 54 | 519.60 |
| 09/16/2025 14:30 | 24 | 519.60 |
| 09/16/2025 14:30 | 11 | 519.60 |
| 09/16/2025 14:30 | 89 | 519.60 |
| 09/16/2025 14:30 | 50 | 519.60 |
| 09/16/2025 14:30 | 2 | 519.60 |
| 09/16/2025 14:30 | 35 | 519.50 |
| 09/16/2025 14:30 | 200 | 519.50 |
| 09/16/2025 14:30 | 20 | 519.60 |
| 09/16/2025 14:30 | 18 | 519.50 |
| 09/16/2025 14:30 | 60 | 519.50 |
| 09/16/2025 14:30 | 3 | 519.40 |
| 09/16/2025 14:29 | 3 | 519.30 |
| 09/16/2025 14:29 | 3 | 519.30 |
| 09/16/2025 14:29 | 172 | 519.30 |
| 09/16/2025 14:29 | 3 | 519.10 |
| 09/16/2025 14:29 | 14 | 519.20 |
| 09/16/2025 14:28 | 6 | 519.10 |
| 09/16/2025 14:28 | 4 | 519.30 |
| 09/16/2025 14:28 | 100 | 519.20 |
| 09/16/2025 14:28 | 102 | 519.20 |
| 09/16/2025 14:28 | 100 | 519.25 |
| 09/16/2025 14:28 | 6 | 519.15 |
| 09/16/2025 14:28 | 20 | 519.15 |
| 09/16/2025 14:28 | 253 | 519.10 |
| 09/16/2025 14:28 | 78 | 519.10 |
| 09/16/2025 14:27 | 9 | 519.10 |
| 09/16/2025 14:27 | 1 | 519.10 |
| 09/16/2025 14:27 | 18 | 519.00 |
| 09/16/2025 14:27 | 14 | 519.00 |
| 09/16/2025 14:27 | 68 | 519.10 |
| 09/16/2025 14:27 | 100 | 519.10 |
| 09/16/2025 14:27 | 35 | 519.00 |
| 09/16/2025 14:27 | 34 | 519.00 |
| 09/16/2025 14:27 | 15 | 519.10 |
| 09/16/2025 14:26 | 36 | 518.90 |
| 09/16/2025 14:26 | 10 | 519.00 |
| 09/16/2025 14:26 | 20 | 519.00 |
| 09/16/2025 14:26 | 185 | 519.00 |
| 09/16/2025 14:26 | 10 | 519.00 |
| 09/16/2025 14:26 | 38 | 519.00 |
| 09/16/2025 14:26 | 103 | 519.00 |
| 09/16/2025 14:26 | 103 | 519.00 |
| 09/16/2025 14:26 | 1000 | 519.00 |
| 09/16/2025 14:26 | 50 | 519.00 |
| 09/16/2025 14:26 | 120 | 519.00 |
| 09/16/2025 14:26 | 4 | 519.05 |
| 09/16/2025 14:26 | 22 | 519.10 |
| 09/16/2025 14:26 | 114 | 519.10 |
| 09/16/2025 14:26 | 9 | 519.10 |
| 09/16/2025 14:26 | 184 | 519.00 |
| 09/16/2025 14:26 | 240 | 519.00 |
| 09/16/2025 14:25 | 122 | 519.10 |
| 09/16/2025 14:25 | 18 | 519.10 |
| 09/16/2025 14:25 | 191 | 519.20 |
| 09/16/2025 14:25 | 86 | 519.20 |
| 09/16/2025 14:25 | 136 | 519.20 |
| 09/16/2025 14:25 | 168 | 519.20 |
| 09/16/2025 14:25 | 279 | 519.10 |
| 09/16/2025 14:25 | 160 | 518.95 |
| 09/16/2025 14:25 | 724 | 519.00 |
| 09/16/2025 14:25 | 179 | 519.30 |
| 09/16/2025 14:25 | 17 | 519.30 |
| 09/16/2025 14:25 | 4 | 519.30 |
| 09/16/2025 14:25 | 68 | 519.00 |
| 09/16/2025 14:25 | 182 | 519.15 |
| 09/16/2025 14:25 | 20 | 519.00 |
| 09/16/2025 14:25 | 19 | 519.00 |
| 09/16/2025 14:25 | 109 | 519.00 |
| 09/16/2025 14:25 | 332 | 519.00 |
| 09/16/2025 14:25 | 1 | 519.00 |
| 09/16/2025 14:25 | 119 | 518.90 |
| 09/16/2025 14:25 | 3 | 519.00 |
| 09/16/2025 14:25 | 10 | 519.00 |
| 09/16/2025 14:25 | 119 | 519.15 |
| 09/16/2025 14:24 | 119 | 519.10 |
| 09/16/2025 14:24 | 10 | 518.80 |
| 09/16/2025 14:24 | 1763 | 519.00 |
| 09/16/2025 14:24 | 844 | 519.00 |
| 09/16/2025 14:24 | 520 | 519.00 |
| 09/16/2025 14:24 | 167 | 519.00 |
| 09/16/2025 14:24 | 150 | 519.00 |
| 09/16/2025 14:24 | 268 | 518.70 |
| 09/16/2025 14:24 | 20 | 518.60 |
| 09/16/2025 14:24 | 16 | 518.60 |
| 09/16/2025 14:24 | 18 | 518.60 |
| 09/16/2025 14:23 | 67 | 518.60 |
| 09/16/2025 14:23 | 47 | 518.60 |
| 09/16/2025 14:23 | 68 | 518.60 |
| 09/16/2025 14:23 | 218 | 518.60 |
| 09/16/2025 14:23 | 100 | 518.50 |
| 09/16/2025 14:23 | 27 | 518.60 |
| 09/16/2025 14:23 | 93 | 518.45 |
| 09/16/2025 14:23 | 200 | 518.50 |
| 09/16/2025 14:23 | 84 | 518.30 |
| 09/16/2025 14:23 | 20 | 518.30 |
| 09/16/2025 14:23 | 99 | 518.40 |
| 09/16/2025 14:23 | 89 | 518.50 |
| 09/16/2025 14:23 | 11 | 518.50 |
| 09/16/2025 14:23 | 20 | 518.50 |
| 09/16/2025 14:23 | 2 | 518.50 |
| 09/16/2025 14:23 | 30 | 518.50 |
| 09/16/2025 14:23 | 58 | 518.40 |
| 09/16/2025 14:23 | 202 | 518.40 |
| 09/16/2025 14:23 | 51 | 518.50 |
| 09/16/2025 14:23 | 49 | 518.50 |
| 09/16/2025 14:23 | 100 | 518.50 |
| 09/16/2025 14:23 | 50 | 518.40 |
| 09/16/2025 14:23 | 600 | 518.40 |
| 09/16/2025 14:23 | 1400 | 518.40 |
| 09/16/2025 14:23 | 57 | 518.30 |
| 09/16/2025 14:22 | 1 | 518.20 |
| 09/16/2025 14:22 | 5 | 518.20 |
| 09/16/2025 14:22 | 1 | 518.30 |
| 09/16/2025 14:22 | 19 | 518.30 |
| 09/16/2025 14:22 | 19 | 518.30 |
| 09/16/2025 14:22 | 167 | 518.20 |
| 09/16/2025 14:22 | 0 | 518.20 |
| 09/16/2025 14:22 | 0 | 518.30 |
| 09/16/2025 14:22 | 33 | 518.20 |
| 09/16/2025 14:22 | 100 | 518.30 |
| 09/16/2025 14:22 | 1 | 518.50 |
| 09/16/2025 14:21 | 419 | 518.40 |
| 09/16/2025 14:21 | 3 | 518.40 |
| 09/16/2025 14:21 | 31 | 518.00 |
| 09/16/2025 14:21 | 668 | 518.00 |
| 09/16/2025 14:20 | 39 | 518.10 |
| 09/16/2025 14:20 | 114 | 518.00 |
| 09/16/2025 14:20 | 56 | 518.00 |
| 09/16/2025 14:20 | 56 | 518.00 |
| 09/16/2025 14:20 | 241 | 518.10 |
| 09/16/2025 14:20 | 98 | 518.00 |
| 09/16/2025 14:20 | 109 | 518.00 |
| 09/16/2025 14:20 | 100 | 517.90 |
| 09/16/2025 14:20 | 63 | 518.00 |
| 09/16/2025 14:20 | 1 | 518.00 |
| 09/16/2025 14:20 | 49 | 518.00 |
| 09/16/2025 14:19 | 20 | 517.80 |
| 09/16/2025 14:19 | 6 | 517.80 |
| 09/16/2025 14:19 | 5 | 517.80 |
| 09/16/2025 14:19 | 100 | 517.90 |
| 09/16/2025 14:19 | 19 | 518.00 |
| 09/16/2025 14:19 | 1 | 518.00 |
| 09/16/2025 14:19 | 51 | 518.00 |
| 09/16/2025 14:19 | 871 | 518.00 |
| 09/16/2025 14:19 | 1129 | 518.00 |
| 09/16/2025 14:19 | 15 | 518.00 |
| 09/16/2025 14:19 | 50 | 518.10 |
| 09/16/2025 14:19 | 100 | 518.20 |
| 09/16/2025 14:19 | 19 | 518.20 |
| 09/16/2025 14:19 | 1 | 518.20 |
| 09/16/2025 14:19 | 36 | 518.10 |
| 09/16/2025 14:19 | 70 | 518.10 |
| 09/16/2025 14:19 | 230 | 518.10 |
| 09/16/2025 14:19 | 100 | 518.30 |
| 09/16/2025 14:19 | 6 | 518.10 |
| 09/16/2025 14:19 | 25 | 518.10 |
| 09/16/2025 14:19 | 1 | 518.00 |
| 09/16/2025 14:18 | 27 | 518.00 |
| 09/16/2025 14:18 | 10 | 518.00 |
| 09/16/2025 14:18 | 14 | 518.00 |
| 09/16/2025 14:18 | 2 | 518.00 |
| 09/16/2025 14:18 | 1 | 518.00 |
| 09/16/2025 14:18 | 17 | 517.90 |
| 09/16/2025 14:18 | 67 | 517.90 |
| 09/16/2025 14:18 | 116 | 518.00 |
| 09/16/2025 14:18 | 103 | 517.70 |
| 09/16/2025 14:18 | 5 | 517.80 |
| 09/16/2025 14:18 | 95 | 517.80 |
| 09/16/2025 14:18 | 5 | 517.80 |
| 09/16/2025 14:18 | 11 | 517.80 |
| 09/16/2025 14:18 | 60 | 517.80 |
| 09/16/2025 14:18 | 70 | 517.60 |
| 09/16/2025 14:18 | 36 | 517.60 |
| 09/16/2025 14:18 | 36 | 517.60 |
| 09/16/2025 14:18 | 159 | 517.90 |
| 09/16/2025 14:18 | 107 | 517.90 |
| 09/16/2025 14:18 | 8 | 517.90 |
| 09/16/2025 14:17 | 21 | 517.70 |
| 09/16/2025 14:17 | 190 | 517.70 |
| 09/16/2025 14:17 | 10 | 517.70 |
| 09/16/2025 14:17 | 15 | 517.60 |
| 09/16/2025 14:17 | 9 | 517.60 |
| 09/16/2025 14:17 | 79 | 517.50 |
| 09/16/2025 14:17 | 18 | 517.50 |
| 09/16/2025 14:17 | 100 | 517.50 |
| 09/16/2025 14:17 | 15 | 517.50 |
| 09/16/2025 14:17 | 560 | 517.40 |
| 09/16/2025 14:17 | 167 | 517.30 |
| 09/16/2025 14:16 | 9 | 517.40 |
| 09/16/2025 14:16 | 10 | 517.40 |
| 09/16/2025 14:16 | 4 | 517.40 |
| 09/16/2025 14:16 | 8 | 517.20 |
| 09/16/2025 14:16 | 12 | 517.20 |
| 09/16/2025 14:16 | 5 | 517.40 |
| 09/16/2025 14:16 | 20 | 517.30 |
| 09/16/2025 14:16 | 194 | 517.50 |
| 09/16/2025 14:16 | 100 | 517.50 |
| 09/16/2025 14:16 | 51 | 517.30 |
| 09/16/2025 14:15 | 9 | 517.60 |
| 09/16/2025 14:15 | 91 | 517.60 |
| 09/16/2025 14:15 | 98 | 517.40 |
| 09/16/2025 14:15 | 90 | 517.40 |
| 09/16/2025 14:15 | 2 | 517.50 |
| 09/16/2025 14:15 | 3 | 517.50 |
| 09/16/2025 14:15 | 155 | 517.50 |
| 09/16/2025 14:15 | 28 | 517.40 |
| 09/16/2025 14:15 | 10 | 517.50 |
| 09/16/2025 14:15 | 80 | 517.30 |
| 09/16/2025 14:15 | 49 | 517.30 |
| 09/16/2025 14:15 | 1 | 517.60 |
| 09/16/2025 14:15 | 12 | 517.50 |
| 09/16/2025 14:15 | 8 | 517.60 |
| 09/16/2025 14:15 | 59 | 517.40 |
| 09/16/2025 14:15 | 10 | 517.30 |
| 09/16/2025 14:15 | 1 | 517.30 |
| 09/16/2025 14:15 | 6 | 517.20 |
| 09/16/2025 14:15 | 1 | 517.20 |
| 09/16/2025 14:15 | 54 | 517.20 |
| 09/16/2025 14:15 | 53 | 517.20 |
| 09/16/2025 14:15 | 2219 | 517.20 |
| 09/16/2025 14:15 | 1425 | 517.20 |
| 09/16/2025 14:14 | 70 | 517.20 |
| 09/16/2025 14:14 | 71 | 517.30 |
| 09/16/2025 14:14 | 39 | 517.20 |
| 09/16/2025 14:14 | 47 | 517.20 |
| 09/16/2025 14:14 | 90 | 517.20 |
| 09/16/2025 14:14 | 6 | 517.00 |
| 09/16/2025 14:14 | 2 | 517.20 |
| 09/16/2025 14:14 | 362 | 517.15 |
| 09/16/2025 14:14 | 54 | 517.00 |
| 09/16/2025 14:13 | 50 | 517.10 |
| 09/16/2025 14:13 | 71 | 517.20 |
| 09/16/2025 14:13 | 850 | 517.30 |
| 09/16/2025 14:13 | 316 | 517.45 |
| 09/16/2025 14:13 | 9 | 517.40 |
| 09/16/2025 14:13 | 16 | 517.50 |
| 09/16/2025 14:13 | 59 | 517.40 |
| 09/16/2025 14:13 | 401 | 517.50 |
| 09/16/2025 14:13 | 37 | 517.50 |
| 09/16/2025 14:13 | 49 | 517.50 |
| 09/16/2025 14:13 | 4 | 517.40 |
| 09/16/2025 14:13 | 1 | 517.50 |
| 09/16/2025 14:13 | 79 | 517.35 |
| 09/16/2025 14:13 | 18 | 517.40 |
| 09/16/2025 14:13 | 18 | 517.40 |
| 09/16/2025 14:13 | 1 | 517.40 |
| 09/16/2025 14:13 | 172 | 517.30 |
| 09/16/2025 14:12 | 37 | 517.10 |
| 09/16/2025 14:12 | 13 | 517.20 |
| 09/16/2025 14:12 | 514 | 517.20 |
| 09/16/2025 14:12 | 1739 | 517.20 |
| 09/16/2025 14:12 | 520 | 517.20 |
| 09/16/2025 14:12 | 234 | 517.20 |
| 09/16/2025 14:12 | 41 | 517.20 |
| 09/16/2025 14:12 | 137 | 517.20 |
| 09/16/2025 14:12 | 70 | 517.20 |
| 09/16/2025 14:12 | 160 | 517.20 |
| 09/16/2025 14:12 | 3 | 516.95 |
| 09/16/2025 14:12 | 1 | 516.85 |
| 09/16/2025 14:12 | 3 | 516.90 |
| 09/16/2025 14:12 | 40 | 516.80 |
| 09/16/2025 14:12 | 50 | 516.80 |
| 09/16/2025 14:12 | 78 | 517.00 |
| 09/16/2025 14:12 | 22 | 516.90 |
| 09/16/2025 14:12 | 364 | 517.00 |
| 09/16/2025 14:12 | 17 | 517.00 |
| 09/16/2025 14:12 | 101 | 517.00 |
| 09/16/2025 14:12 | 50 | 517.00 |
| 09/16/2025 14:12 | 101 | 517.00 |
| 09/16/2025 14:12 | 37 | 517.00 |
| 09/16/2025 14:12 | 1261 | 517.00 |
| 09/16/2025 14:12 | 133 | 517.00 |
| 09/16/2025 14:12 | 90 | 517.00 |
| 09/16/2025 14:12 | 200 | 517.00 |
| 09/16/2025 14:12 | 5 | 517.00 |
| 09/16/2025 14:12 | 40 | 517.00 |
| 09/16/2025 14:12 | 2 | 517.00 |
| 09/16/2025 14:12 | 9 | 517.00 |
| 09/16/2025 14:12 | 50 | 517.00 |
| 09/16/2025 14:12 | 130 | 517.00 |
| 09/16/2025 14:12 | 76 | 517.10 |
| 09/16/2025 14:12 | 66 | 517.20 |
| 09/16/2025 14:12 | 234 | 517.20 |
| 09/16/2025 14:12 | 193 | 517.10 |
| 09/16/2025 14:12 | 71 | 517.20 |
| 09/16/2025 14:12 | 313 | 517.30 |
| 09/16/2025 14:12 | 159 | 517.40 |
| 09/16/2025 14:12 | 2115 | 517.50 |
| 09/16/2025 14:12 | 81 | 517.50 |
| 09/16/2025 14:12 | 20 | 517.50 |
| 09/16/2025 14:12 | 238 | 517.50 |
| 09/16/2025 14:12 | 172 | 517.50 |
| 09/16/2025 14:12 | 137 | 517.50 |
| 09/16/2025 14:12 | 100 | 517.50 |
| 09/16/2025 14:12 | 35 | 517.50 |
| 09/16/2025 14:12 | 40 | 517.30 |
| 09/16/2025 14:12 | 144 | 517.40 |
| 09/16/2025 14:12 | 11 | 517.40 |
| 09/16/2025 14:12 | 14 | 517.30 |
| 09/16/2025 14:12 | 3 | 517.30 |
| 09/16/2025 14:12 | 22 | 517.40 |
| 09/16/2025 14:12 | 107 | 517.40 |
| 09/16/2025 14:12 | 99 | 517.40 |
| 09/16/2025 14:12 | 1 | 517.30 |
| 09/16/2025 14:12 | 22 | 517.30 |
| 09/16/2025 14:12 | 100 | 517.30 |
| 09/16/2025 14:11 | 5 | 517.30 |
| 09/16/2025 14:11 | 380 | 517.20 |
| 09/16/2025 14:11 | 1 | 517.40 |
| 09/16/2025 14:11 | 45 | 517.50 |
| 09/16/2025 14:11 | 2 | 517.50 |
| 09/16/2025 14:11 | 100 | 517.30 |
| 09/16/2025 14:11 | 172 | 517.30 |
| 09/16/2025 14:11 | 18 | 517.40 |
| 09/16/2025 14:11 | 111 | 517.50 |
| 09/16/2025 14:11 | 48 | 517.70 |
| 09/16/2025 14:11 | 1 | 517.70 |
| 09/16/2025 14:11 | 37 | 517.60 |
| 09/16/2025 14:10 | 21 | 517.90 |
| 09/16/2025 14:10 | 179 | 517.90 |
| 09/16/2025 14:10 | 100 | 517.80 |
| 09/16/2025 14:10 | 78 | 517.80 |
| 09/16/2025 14:10 | 105 | 517.80 |
| 09/16/2025 14:10 | 1 | 517.90 |
| 09/16/2025 14:10 | 235 | 517.90 |
| 09/16/2025 14:10 | 589 | 517.70 |
| 09/16/2025 14:10 | 3 | 518.00 |
| 09/16/2025 14:10 | 2 | 517.70 |
| 09/16/2025 14:10 | 25 | 518.00 |
| 09/16/2025 14:10 | 17 | 517.70 |
| 09/16/2025 14:10 | 183 | 517.85 |
| 09/16/2025 14:10 | 136 | 517.70 |
| 09/16/2025 14:10 | 221 | 517.70 |
| 09/16/2025 14:10 | 164 | 517.60 |
| 09/16/2025 14:10 | 115 | 517.60 |
| 09/16/2025 14:10 | 3 | 517.40 |
| 09/16/2025 14:10 | 14 | 517.40 |
| 09/16/2025 14:10 | 5 | 517.40 |
| 09/16/2025 14:10 | 81 | 517.40 |
| 09/16/2025 14:10 | 5 | 517.40 |
| 09/16/2025 14:10 | 724 | 517.50 |
| 09/16/2025 14:10 | 110 | 517.60 |
| 09/16/2025 14:10 | 157 | 517.60 |
| 09/16/2025 14:09 | 144 | 517.70 |
| 09/16/2025 14:09 | 51 | 517.70 |
| 09/16/2025 14:09 | 143 | 517.70 |
| 09/16/2025 14:09 | 14 | 517.90 |
| 09/16/2025 14:09 | 160 | 518.00 |
| 09/16/2025 14:09 | 228 | 518.00 |
| 09/16/2025 14:09 | 0 | 518.00 |
| 09/16/2025 14:09 | 0 | 517.90 |
| 09/16/2025 14:09 | 238 | 518.00 |
| 09/16/2025 14:09 | 14 | 517.90 |
| 09/16/2025 14:09 | 14 | 517.80 |
| 09/16/2025 14:09 | 110 | 517.80 |
| 09/16/2025 14:09 | 55 | 517.85 |
| 09/16/2025 14:09 | 278 | 517.85 |
| 09/16/2025 14:09 | 100 | 517.80 |
| 09/16/2025 14:09 | 132 | 517.80 |
| 09/16/2025 14:09 | 86 | 517.90 |
| 09/16/2025 14:09 | 108 | 517.80 |
| 09/16/2025 14:09 | 11 | 517.95 |
| 09/16/2025 14:09 | 80 | 517.80 |
| 09/16/2025 14:09 | 43 | 517.80 |
| 09/16/2025 14:09 | 57 | 517.80 |
| 09/16/2025 14:09 | 124 | 517.65 |
| 09/16/2025 14:09 | 82 | 517.60 |
| 09/16/2025 14:09 | 1 | 517.50 |
| 09/16/2025 14:09 | 19 | 517.50 |
| 09/16/2025 14:09 | 81 | 517.50 |
| 09/16/2025 14:09 | 107 | 517.50 |
| 09/16/2025 14:09 | 187 | 517.60 |
| 09/16/2025 14:09 | 63 | 517.60 |
| 09/16/2025 14:09 | 151 | 517.60 |
| 09/16/2025 14:09 | 10 | 517.60 |
| 09/16/2025 14:09 | 205 | 517.60 |
| 09/16/2025 14:09 | 164 | 517.60 |
| 09/16/2025 14:09 | 10 | 517.60 |
| 09/16/2025 14:09 | 160 | 517.70 |
| 09/16/2025 14:09 | 86 | 517.80 |
| 09/16/2025 14:09 | 215 | 517.80 |
| 09/16/2025 14:09 | 137 | 517.80 |
| 09/16/2025 14:09 | 167 | 517.80 |
| 09/16/2025 14:09 | 299 | 517.80 |
| 09/16/2025 14:09 | 52 | 517.80 |
| 09/16/2025 14:09 | 86 | 517.90 |
| 09/16/2025 14:09 | 137 | 517.90 |
| 09/16/2025 14:09 | 212 | 517.90 |
| 09/16/2025 14:09 | 164 | 517.90 |
| 09/16/2025 14:09 | 193 | 517.90 |
| 09/16/2025 14:09 | 10 | 517.90 |
| 09/16/2025 14:09 | 53 | 518.00 |
| 09/16/2025 14:09 | 53 | 518.00 |
| 09/16/2025 14:09 | 137 | 518.00 |
| 09/16/2025 14:09 | 163 | 518.00 |
| 09/16/2025 14:09 | 110 | 518.00 |
| 09/16/2025 14:09 | 400 | 518.00 |
| 09/16/2025 14:09 | 158 | 518.10 |
| 09/16/2025 14:09 | 70 | 518.10 |
| 09/16/2025 14:09 | 81 | 518.10 |
| 09/16/2025 14:09 | 169 | 518.10 |
| 09/16/2025 14:09 | 98 | 518.00 |
| 09/16/2025 14:09 | 96 | 518.00 |
| 09/16/2025 14:09 | 313 | 518.00 |
| 09/16/2025 14:09 | 1 | 518.00 |
| 09/16/2025 14:09 | 20 | 518.10 |
| 09/16/2025 14:09 | 91 | 518.10 |
| 09/16/2025 14:09 | 140 | 518.10 |
| 09/16/2025 14:09 | 69 | 518.10 |
| 09/16/2025 14:09 | 564 | 518.00 |
| 09/16/2025 14:09 | 29 | 518.00 |
| 09/16/2025 14:09 | 41 | 518.00 |
| 09/16/2025 14:09 | 119 | 518.00 |
| 09/16/2025 14:09 | 366 | 518.00 |
| 09/16/2025 14:09 | 110 | 518.00 |
| 09/16/2025 14:09 | 759 | 518.00 |
| 09/16/2025 14:09 | 41 | 518.00 |
| 09/16/2025 14:09 | 1 | 518.10 |
| 09/16/2025 14:09 | 290 | 518.05 |
| 09/16/2025 14:09 | 313 | 518.00 |
| 09/16/2025 14:09 | 124 | 518.00 |
| 09/16/2025 14:09 | 62 | 518.00 |
| 09/16/2025 14:09 | 62 | 518.00 |
| 09/16/2025 14:08 | 188 | 518.00 |
| 09/16/2025 14:08 | 13 | 518.00 |
| 09/16/2025 14:08 | 42 | 517.90 |
| 09/16/2025 14:08 | 215 | 517.90 |
| 09/16/2025 14:08 | 300 | 517.90 |
| 09/16/2025 14:08 | 87 | 517.80 |
| 09/16/2025 14:08 | 108 | 517.60 |
| 09/16/2025 14:08 | 7 | 517.60 |
| 09/16/2025 14:08 | 51 | 517.60 |
| 09/16/2025 14:08 | 29 | 517.60 |
| 09/16/2025 14:08 | 20 | 517.60 |
| 09/16/2025 14:08 | 1 | 517.60 |
| 09/16/2025 14:08 | 8 | 517.60 |
| 09/16/2025 14:08 | 14 | 517.50 |
| 09/16/2025 14:08 | 225 | 517.50 |
| 09/16/2025 14:08 | 2 | 517.50 |
| 09/16/2025 14:08 | 89 | 517.50 |
| 09/16/2025 14:08 | 89 | 517.50 |
| 09/16/2025 14:08 | 19 | 517.50 |
| 09/16/2025 14:08 | 5 | 517.50 |
| 09/16/2025 14:08 | 105 | 517.50 |
| 09/16/2025 14:08 | 3 | 517.50 |
| 09/16/2025 14:08 | 86 | 517.55 |
| 09/16/2025 14:08 | 220 | 517.60 |
| 09/16/2025 14:08 | 30 | 517.50 |
| 09/16/2025 14:07 | 358 | 517.50 |
| 09/16/2025 14:07 | 395 | 517.55 |
| 09/16/2025 14:07 | 42 | 517.50 |
| 09/16/2025 14:07 | 100 | 517.50 |
| 09/16/2025 14:07 | 274 | 517.50 |
| 09/16/2025 14:07 | 100 | 517.50 |
| 09/16/2025 14:07 | 174 | 517.50 |
| 09/16/2025 14:07 | 100 | 517.50 |
| 09/16/2025 14:07 | 225 | 517.50 |
| 09/16/2025 14:07 | 137 | 517.40 |
| 09/16/2025 14:07 | 1396 | 517.40 |
| 09/16/2025 14:07 | 38 | 517.40 |
| 09/16/2025 14:07 | 76 | 517.20 |
| 09/16/2025 14:07 | 17 | 517.20 |
| 09/16/2025 14:07 | 62 | 517.20 |
| 09/16/2025 14:07 | 139 | 517.20 |
| 09/16/2025 14:07 | 158 | 517.20 |
| 09/16/2025 14:07 | 169 | 517.30 |
| 09/16/2025 14:07 | 195 | 517.30 |
| 09/16/2025 14:07 | 97 | 517.30 |
| 09/16/2025 14:07 | 1 | 517.40 |
| 09/16/2025 14:07 | 152 | 517.30 |
| 09/16/2025 14:07 | 137 | 517.30 |
| 09/16/2025 14:07 | 103 | 517.30 |
| 09/16/2025 14:06 | 40 | 517.30 |
| 09/16/2025 14:06 | 50 | 517.30 |
| 09/16/2025 14:06 | 115 | 517.30 |
| 09/16/2025 14:06 | 6 | 517.30 |
| 09/16/2025 14:06 | 85 | 517.10 |
| 09/16/2025 14:06 | 5 | 517.10 |
| 09/16/2025 14:06 | 95 | 517.10 |
| 09/16/2025 14:06 | 368 | 517.20 |
| 09/16/2025 14:06 | 44 | 517.20 |
| 09/16/2025 14:06 | 8 | 517.20 |
| 09/16/2025 14:06 | 18 | 517.20 |
| 09/16/2025 14:06 | 255 | 517.20 |
| 09/16/2025 14:06 | 30 | 517.20 |
| 09/16/2025 14:06 | 4 | 517.30 |
| 09/16/2025 14:06 | 1 | 517.30 |
| 09/16/2025 14:06 | 10 | 517.30 |
| 09/16/2025 14:06 | 2 | 517.30 |
| 09/16/2025 14:06 | 12 | 517.30 |
| 09/16/2025 14:06 | 193 | 517.35 |
| 09/16/2025 14:06 | 137 | 517.30 |
| 09/16/2025 14:06 | 218 | 517.30 |
| 09/16/2025 14:06 | 8 | 517.50 |
| 09/16/2025 14:06 | 160 | 517.30 |
| 09/16/2025 14:06 | 137 | 517.30 |
| 09/16/2025 14:06 | 150 | 517.30 |
| 09/16/2025 14:06 | 833 | 517.30 |
| 09/16/2025 14:06 | 40 | 517.40 |
| 09/16/2025 14:05 | 16 | 517.60 |
| 09/16/2025 14:05 | 4 | 517.60 |
| 09/16/2025 14:05 | 300 | 517.50 |
| 09/16/2025 14:05 | 96 | 517.60 |
| 09/16/2025 14:05 | 9 | 517.40 |
| 09/16/2025 14:05 | 40 | 517.40 |
| 09/16/2025 14:05 | 200 | 517.40 |
| 09/16/2025 14:05 | 20 | 517.50 |
| 09/16/2025 14:05 | 151 | 517.60 |
| 09/16/2025 14:05 | 49 | 517.60 |
| 09/16/2025 14:05 | 51 | 517.60 |
| 09/16/2025 14:05 | 99 | 517.50 |
| 09/16/2025 14:05 | 120 | 517.55 |
| 09/16/2025 14:05 | 0 | 517.70 |
| 09/16/2025 14:05 | 0 | 517.60 |
| 09/16/2025 14:05 | 50 | 517.70 |
| 09/16/2025 14:05 | 100 | 517.60 |
| 09/16/2025 14:05 | 25 | 517.50 |
| 09/16/2025 14:05 | 75 | 517.50 |
| 09/16/2025 14:05 | 139 | 517.65 |
| 09/16/2025 14:04 | 6 | 517.40 |
| 09/16/2025 14:04 | 12 | 517.55 |
| 09/16/2025 14:04 | 195 | 517.60 |
| 09/16/2025 14:04 | 100 | 517.50 |
| 09/16/2025 14:04 | 50 | 517.50 |
| 09/16/2025 14:04 | 107 | 517.40 |
| 09/16/2025 14:04 | 76 | 517.50 |
| 09/16/2025 14:04 | 94 | 517.60 |
| 09/16/2025 14:04 | 9 | 517.40 |
| 09/16/2025 14:04 | 329 | 517.50 |
| 09/16/2025 14:04 | 300 | 517.50 |
| 09/16/2025 14:04 | 215 | 517.50 |
| 09/16/2025 14:04 | 159 | 517.50 |
| 09/16/2025 14:04 | 94 | 517.50 |
| 09/16/2025 14:04 | 141 | 517.50 |
| 09/16/2025 14:04 | 87 | 517.50 |
| 09/16/2025 14:04 | 3 | 517.50 |
| 09/16/2025 14:04 | 80 | 517.60 |
| 09/16/2025 14:04 | 95 | 517.70 |
| 09/16/2025 14:03 | 190 | 517.80 |
| 09/16/2025 14:03 | 1 | 517.90 |
| 09/16/2025 14:03 | 82 | 517.90 |
| 09/16/2025 14:03 | 14 | 517.90 |
| 09/16/2025 14:03 | 52 | 517.80 |
| 09/16/2025 14:03 | 54 | 517.80 |
| 09/16/2025 14:03 | 7 | 517.80 |
| 09/16/2025 14:03 | 54 | 517.80 |
| 09/16/2025 14:03 | 111 | 517.80 |
| 09/16/2025 14:03 | 5 | 517.90 |
| 09/16/2025 14:03 | 100 | 518.00 |
| 09/16/2025 14:03 | 4 | 518.10 |
| 09/16/2025 14:02 | 8 | 518.10 |
| 09/16/2025 14:02 | 5 | 517.90 |
| 09/16/2025 14:02 | 1 | 517.90 |
| 09/16/2025 14:02 | 1 | 518.00 |
| 09/16/2025 14:02 | 20 | 518.00 |
| 09/16/2025 14:02 | 20 | 518.00 |
| 09/16/2025 14:02 | 15 | 518.00 |
| 09/16/2025 14:02 | 510 | 518.10 |
| 09/16/2025 14:02 | 10 | 518.10 |
| 09/16/2025 14:02 | 120 | 518.20 |
| 09/16/2025 14:02 | 354 | 518.25 |
| 09/16/2025 14:02 | 87 | 518.25 |
| 09/16/2025 14:01 | 1 | 518.25 |
| 09/16/2025 14:01 | 10 | 518.10 |
| 09/16/2025 14:01 | 170 | 518.15 |
| 09/16/2025 14:01 | 0 | 518.20 |
| 09/16/2025 14:01 | 0 | 518.10 |
| 09/16/2025 14:01 | 105 | 518.20 |
| 09/16/2025 14:01 | 10 | 518.10 |
| 09/16/2025 14:01 | 2 | 518.20 |
| 09/16/2025 14:00 | 100 | 518.10 |
| 09/16/2025 14:00 | 5 | 518.00 |
| 09/16/2025 14:00 | 39 | 517.90 |
| 09/16/2025 14:00 | 1 | 517.90 |
| 09/16/2025 14:00 | 3 | 518.05 |
| 09/16/2025 14:00 | 1 | 517.90 |
| 09/16/2025 14:00 | 241 | 518.05 |
| 09/16/2025 14:00 | 143 | 518.20 |
| 09/16/2025 14:00 | 216 | 518.10 |
| 09/16/2025 14:00 | 137 | 518.10 |
| 09/16/2025 14:00 | 67 | 518.10 |
| 09/16/2025 14:00 | 136 | 518.10 |
| 09/16/2025 14:00 | 172 | 518.10 |
| 09/16/2025 14:00 | 168 | 518.10 |
| 09/16/2025 14:00 | 137 | 518.00 |
| 09/16/2025 14:00 | 161 | 518.00 |
| 09/16/2025 14:00 | 65 | 517.90 |
| 09/16/2025 14:00 | 179 | 517.90 |
| 09/16/2025 14:00 | 200 | 517.90 |
| 09/16/2025 13:59 | 100 | 517.90 |
| 09/16/2025 13:59 | 146 | 518.00 |
| 09/16/2025 13:59 | 199 | 518.00 |
| 09/16/2025 13:59 | 50 | 517.90 |
| 09/16/2025 13:59 | 1 | 517.80 |
| 09/16/2025 13:59 | 2 | 517.80 |
| 09/16/2025 13:59 | 32 | 517.90 |
| 09/16/2025 13:59 | 18 | 517.90 |
| 09/16/2025 13:59 | 7 | 517.90 |
| 09/16/2025 13:59 | 83 | 517.50 |
| 09/16/2025 13:59 | 85 | 517.50 |
| 09/16/2025 13:59 | 0 | 517.60 |
| 09/16/2025 13:59 | 197 | 517.50 |
| 09/16/2025 13:59 | 100 | 517.60 |
| 09/16/2025 13:58 | 32 | 517.70 |
| 09/16/2025 13:58 | 68 | 517.70 |
| 09/16/2025 13:58 | 4 | 517.75 |
| 09/16/2025 13:58 | 120 | 517.80 |
| 09/16/2025 13:58 | 95 | 517.80 |
| 09/16/2025 13:58 | 1 | 517.80 |
| 09/16/2025 13:58 | 5 | 517.80 |
| 09/16/2025 13:57 | 13 | 518.00 |
| 09/16/2025 13:57 | 62 | 518.00 |
| 09/16/2025 13:57 | 36 | 518.00 |
| 09/16/2025 13:57 | 21 | 518.00 |
| 09/16/2025 13:57 | 4 | 518.00 |
| 09/16/2025 13:57 | 1 | 518.00 |
| 09/16/2025 13:57 | 283 | 518.15 |
| 09/16/2025 13:57 | 30 | 518.30 |
| 09/16/2025 13:57 | 236 | 518.50 |
| 09/16/2025 13:57 | 177 | 518.50 |
| 09/16/2025 13:57 | 81 | 518.60 |
| 09/16/2025 13:57 | 136 | 518.60 |
| 09/16/2025 13:57 | 137 | 518.60 |
| 09/16/2025 13:57 | 100 | 518.60 |
| 09/16/2025 13:57 | 137 | 518.50 |
| 09/16/2025 13:57 | 409 | 518.50 |
| 09/16/2025 13:57 | 435 | 518.50 |
| 09/16/2025 13:57 | 758 | 518.50 |
| 09/16/2025 13:57 | 152 | 518.50 |
| 09/16/2025 13:57 | 52 | 518.50 |
| 09/16/2025 13:57 | 38 | 518.50 |
| 09/16/2025 13:56 | 371 | 518.35 |
| 09/16/2025 13:56 | 9 | 518.20 |
| 09/16/2025 13:56 | 2 | 518.20 |
| 09/16/2025 13:56 | 13 | 518.20 |
| 09/16/2025 13:56 | 10 | 518.00 |
| 09/16/2025 13:56 | 18 | 517.90 |
| 09/16/2025 13:56 | 524 | 517.80 |
| 09/16/2025 13:56 | 435 | 517.90 |
| 09/16/2025 13:56 | 90 | 517.80 |
| 09/16/2025 13:56 | 68 | 517.80 |
| 09/16/2025 13:56 | 15 | 517.80 |
| 09/16/2025 13:56 | 18 | 517.80 |
| 09/16/2025 13:56 | 8 | 517.80 |
| 09/16/2025 13:56 | 217 | 517.80 |
| 09/16/2025 13:56 | 100 | 517.80 |
| 09/16/2025 13:56 | 29 | 517.70 |
| 09/16/2025 13:56 | 9 | 517.60 |
| 09/16/2025 13:56 | 5 | 517.60 |
| 09/16/2025 13:56 | 1 | 517.70 |
| 09/16/2025 13:55 | 200 | 517.50 |
| 09/16/2025 13:55 | 70 | 517.50 |
| 09/16/2025 13:55 | 0 | 517.40 |
| 09/16/2025 13:55 | 0 | 517.50 |
| 09/16/2025 13:55 | 13 | 517.40 |
| 09/16/2025 13:55 | 10 | 517.50 |
| 09/16/2025 13:55 | 53 | 517.60 |
| 09/16/2025 13:55 | 53 | 517.60 |
| 09/16/2025 13:55 | 1466 | 517.60 |
| 09/16/2025 13:55 | 272 | 517.60 |
| 09/16/2025 13:55 | 1492 | 517.60 |
| 09/16/2025 13:55 | 35 | 517.70 |
| 09/16/2025 13:55 | 177 | 517.50 |
| 09/16/2025 13:55 | 276 | 517.70 |
| 09/16/2025 13:55 | 35 | 517.30 |
| 09/16/2025 13:55 | 100 | 517.20 |
| 09/16/2025 13:55 | 66 | 517.20 |
| 09/16/2025 13:55 | 137 | 517.20 |
| 09/16/2025 13:55 | 145 | 517.20 |
| 09/16/2025 13:55 | 12 | 517.00 |
| 09/16/2025 13:54 | 10 | 517.10 |
| 09/16/2025 13:54 | 15 | 517.15 |
| 09/16/2025 13:54 | 1 | 517.10 |
| 09/16/2025 13:54 | 59 | 517.00 |
| 09/16/2025 13:54 | 238 | 516.90 |
| 09/16/2025 13:54 | 42 | 517.10 |
| 09/16/2025 13:54 | 151 | 517.10 |
| 09/16/2025 13:54 | 137 | 517.00 |
| 09/16/2025 13:54 | 57 | 517.00 |
| 09/16/2025 13:54 | 145 | 517.00 |
| 09/16/2025 13:54 | 650 | 516.80 |
| 09/16/2025 13:54 | 200 | 516.80 |
| 09/16/2025 13:54 | 81 | 516.70 |
| 09/16/2025 13:54 | 32 | 516.55 |
| 09/16/2025 13:54 | 700 | 516.60 |
| 09/16/2025 13:54 | 94 | 516.60 |
| 09/16/2025 13:54 | 170 | 516.60 |
| 09/16/2025 13:54 | 59 | 516.20 |
| 09/16/2025 13:54 | 100 | 516.20 |
| 09/16/2025 13:54 | 145 | 516.20 |
| 09/16/2025 13:54 | 208 | 516.20 |
| 09/16/2025 13:54 | 88 | 516.40 |
| 09/16/2025 13:54 | 15 | 516.35 |
| 09/16/2025 13:53 | 250 | 516.50 |
| 09/16/2025 13:53 | 30 | 516.60 |
| 09/16/2025 13:53 | 95 | 516.60 |
| 09/16/2025 13:53 | 13 | 516.60 |
| 09/16/2025 13:53 | 187 | 516.60 |
| 09/16/2025 13:53 | 1 | 516.60 |
| 09/16/2025 13:53 | 1672 | 516.60 |
| 09/16/2025 13:53 | 50 | 516.70 |
| 09/16/2025 13:53 | 4 | 516.70 |
| 09/16/2025 13:53 | 820 | 516.70 |
| 09/16/2025 13:53 | 110 | 516.70 |
| 09/16/2025 13:53 | 37 | 516.70 |
| 09/16/2025 13:53 | 28 | 516.70 |
| 09/16/2025 13:53 | 128 | 516.70 |
| 09/16/2025 13:52 | 1 | 516.70 |
| 09/16/2025 13:52 | 228 | 516.70 |
| 09/16/2025 13:52 | 72 | 516.70 |
| 09/16/2025 13:52 | 8 | 516.70 |
| 09/16/2025 13:52 | 22 | 516.70 |
| 09/16/2025 13:52 | 13 | 516.70 |
| 09/16/2025 13:52 | 13 | 516.70 |
| 09/16/2025 13:52 | 230 | 516.60 |
| 09/16/2025 13:52 | 137 | 516.60 |
| 09/16/2025 13:52 | 30 | 516.60 |
| 09/16/2025 13:52 | 115 | 516.60 |
| 09/16/2025 13:52 | 260 | 516.60 |
| 09/16/2025 13:52 | 70 | 516.60 |
| 09/16/2025 13:52 | 167 | 516.50 |
| 09/16/2025 13:52 | 41 | 516.40 |
| 09/16/2025 13:52 | 54 | 516.50 |
| 09/16/2025 13:52 | 49 | 516.50 |
| 09/16/2025 13:52 | 5 | 516.50 |
| 09/16/2025 13:52 | 54 | 516.30 |
| 09/16/2025 13:52 | 146 | 516.40 |
| 09/16/2025 13:52 | 13 | 516.20 |
| 09/16/2025 13:52 | 7 | 516.20 |
| 09/16/2025 13:52 | 45 | 516.20 |
| 09/16/2025 13:52 | 10 | 516.30 |
| 09/16/2025 13:52 | 25 | 516.20 |
| 09/16/2025 13:52 | 17 | 516.40 |
| 09/16/2025 13:52 | 200 | 516.40 |
| 09/16/2025 13:52 | 68 | 516.40 |
| 09/16/2025 13:52 | 32 | 516.70 |
| 09/16/2025 13:52 | 249 | 516.70 |
| 09/16/2025 13:52 | 37 | 516.60 |
| 09/16/2025 13:52 | 18 | 516.60 |
| 09/16/2025 13:52 | 145 | 516.60 |
| 09/16/2025 13:51 | 3 | 516.80 |
| 09/16/2025 13:51 | 35 | 516.70 |
| 09/16/2025 13:51 | 86 | 516.90 |
| 09/16/2025 13:51 | 137 | 516.90 |
| 09/16/2025 13:51 | 214 | 516.90 |
| 09/16/2025 13:51 | 179 | 517.00 |
| 09/16/2025 13:51 | 20 | 517.00 |
| 09/16/2025 13:51 | 700 | 517.00 |
| 09/16/2025 13:51 | 68 | 517.00 |
| 09/16/2025 13:51 | 1 | 516.80 |
| 09/16/2025 13:51 | 10 | 516.80 |
| 09/16/2025 13:51 | 151 | 516.80 |
| 09/16/2025 13:51 | 1394 | 516.70 |
| 09/16/2025 13:51 | 91 | 516.70 |
| 09/16/2025 13:51 | 3 | 516.90 |
| 09/16/2025 13:51 | 6 | 516.70 |
| 09/16/2025 13:51 | 2 | 516.70 |
| 09/16/2025 13:51 | 86 | 516.70 |
| 09/16/2025 13:51 | 203 | 516.80 |
| 09/16/2025 13:51 | 145 | 516.80 |
| 09/16/2025 13:51 | 55 | 516.80 |
| 09/16/2025 13:51 | 137 | 516.80 |
| 09/16/2025 13:51 | 221 | 516.80 |
| 09/16/2025 13:51 | 142 | 516.80 |
| 09/16/2025 13:51 | 142 | 516.80 |
| 09/16/2025 13:51 | 3 | 516.80 |
| 09/16/2025 13:51 | 220 | 516.80 |
| 09/16/2025 13:51 | 145 | 516.80 |
| 09/16/2025 13:51 | 145 | 516.80 |
| 09/16/2025 13:51 | 617 | 516.80 |
| 09/16/2025 13:51 | 125 | 516.80 |
| 09/16/2025 13:51 | 89 | 516.80 |
| 09/16/2025 13:51 | 136 | 516.50 |
| 09/16/2025 13:51 | 68 | 516.50 |
| 09/16/2025 13:51 | 237 | 516.50 |
| 09/16/2025 13:51 | 734 | 516.70 |
| 09/16/2025 13:51 | 100 | 516.80 |
| 09/16/2025 13:51 | 142 | 516.80 |
| 09/16/2025 13:51 | 137 | 516.70 |
| 09/16/2025 13:51 | 68 | 516.70 |
| 09/16/2025 13:51 | 144 | 516.70 |
| 09/16/2025 13:51 | 227 | 516.70 |
| 09/16/2025 13:51 | 337 | 516.60 |
| 09/16/2025 13:51 | 1 | 516.40 |
| 09/16/2025 13:51 | 208 | 516.40 |
| 09/16/2025 13:51 | 20 | 516.80 |
| 09/16/2025 13:51 | 223 | 516.80 |
| 09/16/2025 13:51 | 23 | 516.50 |
| 09/16/2025 13:51 | 121 | 516.50 |
| 09/16/2025 13:51 | 68 | 516.50 |
| 09/16/2025 13:51 | 88 | 516.50 |
| 09/16/2025 13:51 | 92 | 516.70 |
| 09/16/2025 13:51 | 202 | 516.80 |
| 09/16/2025 13:51 | 1 | 516.80 |
| 09/16/2025 13:51 | 2 | 516.60 |
| 09/16/2025 13:51 | 68 | 516.60 |
| 09/16/2025 13:51 | 100 | 516.70 |
| 09/16/2025 13:51 | 523 | 516.90 |
| 09/16/2025 13:51 | 122 | 516.80 |
| 09/16/2025 13:51 | 586 | 516.80 |
| 09/16/2025 13:51 | 95 | 516.90 |
| 09/16/2025 13:51 | 172 | 516.70 |
| 09/16/2025 13:51 | 67 | 516.70 |
| 09/16/2025 13:51 | 86 | 516.70 |
| 09/16/2025 13:51 | 65 | 516.80 |
| 09/16/2025 13:51 | 68 | 516.90 |
| 09/16/2025 13:51 | 25 | 516.90 |
| 09/16/2025 13:51 | 96 | 516.90 |
| 09/16/2025 13:51 | 100 | 516.60 |
| 09/16/2025 13:51 | 18 | 516.80 |
| 09/16/2025 13:51 | 25 | 516.90 |
| 09/16/2025 13:51 | 96 | 516.75 |
| 09/16/2025 13:51 | 82 | 516.90 |
| 09/16/2025 13:51 | 100 | 516.70 |
| 09/16/2025 13:51 | 100 | 516.70 |
| 09/16/2025 13:51 | 68 | 516.80 |
| 09/16/2025 13:51 | 221 | 516.80 |
| 09/16/2025 13:51 | 113 | 516.60 |
| 09/16/2025 13:51 | 68 | 516.60 |
| 09/16/2025 13:51 | 136 | 516.60 |
| 09/16/2025 13:51 | 100 | 516.60 |
| 09/16/2025 13:51 | 201 | 516.80 |
| 09/16/2025 13:51 | 100 | 516.60 |
| 09/16/2025 13:51 | 373 | 516.80 |
| 09/16/2025 13:51 | 373 | 516.80 |
| 09/16/2025 13:51 | 373 | 516.80 |
| 09/16/2025 13:51 | 100 | 516.60 |
| 09/16/2025 13:51 | 100 | 516.60 |
| 09/16/2025 13:51 | 137 | 516.70 |
| 09/16/2025 13:51 | 200 | 516.70 |
| 09/16/2025 13:51 | 136 | 516.50 |
| 09/16/2025 13:51 | 61 | 516.50 |
| 09/16/2025 13:51 | 100 | 516.50 |
| 09/16/2025 13:51 | 68 | 516.70 |
| 09/16/2025 13:51 | 202 | 516.70 |
| 09/16/2025 13:51 | 52 | 516.40 |
| 09/16/2025 13:51 | 51 | 516.40 |
| 09/16/2025 13:51 | 122 | 516.40 |
| 09/16/2025 13:51 | 136 | 516.40 |
| 09/16/2025 13:51 | 100 | 516.40 |
| 09/16/2025 13:51 | 81 | 516.40 |
| 09/16/2025 13:51 | 180 | 516.40 |
| 09/16/2025 13:51 | 78 | 516.40 |
| 09/16/2025 13:51 | 17 | 516.50 |
| 09/16/2025 13:51 | 16 | 516.50 |
| 09/16/2025 13:51 | 68 | 516.40 |
| 09/16/2025 13:51 | 122 | 516.40 |
| 09/16/2025 13:51 | 66 | 516.40 |
| 09/16/2025 13:51 | 122 | 516.50 |
| 09/16/2025 13:51 | 136 | 516.50 |
| 09/16/2025 13:51 | 39 | 516.50 |
| 09/16/2025 13:51 | 61 | 516.50 |
| 09/16/2025 13:51 | 136 | 516.50 |
| 09/16/2025 13:51 | 122 | 516.50 |
| 09/16/2025 13:51 | 68 | 516.50 |
| 09/16/2025 13:51 | 100 | 516.50 |
| 09/16/2025 13:51 | 135 | 516.70 |
| 09/16/2025 13:51 | 36 | 516.70 |
| 09/16/2025 13:51 | 99 | 516.70 |
| 09/16/2025 13:51 | 71 | 516.70 |
| 09/16/2025 13:51 | 135 | 516.70 |
| 09/16/2025 13:51 | 9 | 516.70 |
| 09/16/2025 13:51 | 206 | 516.70 |
| 09/16/2025 13:51 | 135 | 516.70 |
| 09/16/2025 13:51 | 203 | 516.60 |
| 09/16/2025 13:51 | 206 | 516.70 |
| 09/16/2025 13:51 | 135 | 516.70 |
| 09/16/2025 13:51 | 135 | 516.70 |
| 09/16/2025 13:51 | 229 | 516.70 |
| 09/16/2025 13:51 | 80 | 516.50 |
| 09/16/2025 13:51 | 20 | 516.50 |
| 09/16/2025 13:51 | 142 | 516.60 |
| 09/16/2025 13:51 | 617 | 516.60 |
| 09/16/2025 13:51 | 99 | 516.45 |
| 09/16/2025 13:51 | 17 | 516.20 |
| 09/16/2025 13:51 | 33 | 516.20 |
| 09/16/2025 13:51 | 1 | 516.50 |
| 09/16/2025 13:51 | 8 | 516.60 |
| 09/16/2025 13:51 | 68 | 516.50 |
| 09/16/2025 13:51 | 100 | 516.50 |
| 09/16/2025 13:51 | 553 | 516.10 |
| 09/16/2025 13:51 | 86 | 516.10 |
| 09/16/2025 13:51 | 144 | 516.10 |
| 09/16/2025 13:51 | 2 | 516.10 |
| 09/16/2025 13:51 | 68 | 516.20 |
| 09/16/2025 13:51 | 128 | 516.20 |
| 09/16/2025 13:51 | 470 | 516.20 |
| 09/16/2025 13:51 | 86 | 516.20 |
| 09/16/2025 13:51 | 143 | 516.20 |
| 09/16/2025 13:51 | 100 | 516.20 |
| 09/16/2025 13:51 | 137 | 516.30 |
| 09/16/2025 13:51 | 86 | 516.30 |
| 09/16/2025 13:51 | 203 | 516.30 |
| 09/16/2025 13:51 | 67 | 516.30 |
| 09/16/2025 13:51 | 68 | 516.30 |
| 09/16/2025 13:51 | 204 | 516.40 |
| 09/16/2025 13:51 | 87 | 516.70 |
| 09/16/2025 13:51 | 93 | 516.40 |
| 09/16/2025 13:51 | 88 | 516.50 |
| 09/16/2025 13:51 | 91 | 516.60 |
| 09/16/2025 13:51 | 16 | 516.70 |
| 09/16/2025 13:51 | 86 | 516.70 |
| 09/16/2025 13:51 | 16 | 516.80 |
| 09/16/2025 13:51 | 94 | 516.80 |
| 09/16/2025 13:51 | 441 | 516.30 |
| 09/16/2025 13:51 | 86 | 516.30 |
| 09/16/2025 13:51 | 143 | 516.30 |
| 09/16/2025 13:51 | 421 | 516.40 |
| 09/16/2025 13:51 | 86 | 516.40 |
| 09/16/2025 13:51 | 151 | 516.40 |
| 09/16/2025 13:51 | 5 | 516.40 |
| 09/16/2025 13:51 | 70 | 516.40 |
| 09/16/2025 13:51 | 250 | 516.50 |
| 09/16/2025 13:51 | 430 | 516.50 |
| 09/16/2025 13:51 | 86 | 516.50 |
| 09/16/2025 13:51 | 51 | 516.50 |
| 09/16/2025 13:51 | 1 | 516.50 |
| 09/16/2025 13:51 | 146 | 516.50 |
| 09/16/2025 13:51 | 218 | 516.60 |
| 09/16/2025 13:51 | 146 | 516.60 |
| 09/16/2025 13:51 | 153 | 516.70 |
| 09/16/2025 13:51 | 1038 | 517.00 |
| 09/16/2025 13:51 | 101 | 517.00 |
| 09/16/2025 13:51 | 101 | 517.00 |
| 09/16/2025 13:51 | 2 | 517.00 |
| 09/16/2025 13:51 | 102 | 517.00 |
| 09/16/2025 13:51 | 37 | 517.00 |
| 09/16/2025 13:51 | 64 | 517.00 |
| 09/16/2025 13:51 | 120 | 517.00 |
| 09/16/2025 13:51 | 121 | 517.00 |
| 09/16/2025 13:51 | 101 | 517.00 |
| 09/16/2025 13:51 | 1011 | 517.00 |
| 09/16/2025 13:51 | 584 | 517.00 |
| 09/16/2025 13:51 | 676 | 517.00 |
| 09/16/2025 13:51 | 101 | 517.00 |
| 09/16/2025 13:51 | 120 | 517.00 |
| 09/16/2025 13:51 | 300 | 517.00 |
| 09/16/2025 13:51 | 10 | 517.00 |
| 09/16/2025 13:51 | 101 | 517.00 |
| 09/16/2025 13:51 | 1650 | 517.00 |
| 09/16/2025 13:51 | 100 | 517.00 |
| 09/16/2025 13:51 | 299 | 517.00 |
| 09/16/2025 13:51 | 125 | 517.00 |
| 09/16/2025 13:51 | 230 | 517.00 |
| 09/16/2025 13:51 | 25 | 517.00 |
| 09/16/2025 13:51 | 500 | 517.00 |
| 09/16/2025 13:51 | 25 | 517.00 |
| 09/16/2025 13:51 | 19 | 517.00 |
| 09/16/2025 13:51 | 10 | 517.00 |
| 09/16/2025 13:51 | 1000 | 517.00 |
| 09/16/2025 13:51 | 20 | 517.00 |
| 09/16/2025 13:51 | 4 | 517.00 |
| 09/16/2025 13:51 | 120 | 517.00 |
| 09/16/2025 13:51 | 510 | 517.00 |
| 09/16/2025 13:51 | 4 | 517.00 |
| 09/16/2025 13:51 | 400 | 517.00 |
| 09/16/2025 13:51 | 100 | 517.00 |
| 09/16/2025 13:51 | 5 | 517.00 |
| 09/16/2025 13:51 | 40 | 517.00 |
| 09/16/2025 13:51 | 103 | 517.00 |
| 09/16/2025 13:51 | 97 | 517.00 |
| 09/16/2025 13:51 | 25 | 517.00 |
| 09/16/2025 13:51 | 52 | 517.10 |
| 09/16/2025 13:51 | 200 | 517.10 |
| 09/16/2025 13:51 | 183 | 517.20 |
| 09/16/2025 13:51 | 54 | 517.20 |
| 09/16/2025 13:51 | 24 | 517.20 |
| 09/16/2025 13:51 | 137 | 517.20 |
| 09/16/2025 13:51 | 148 | 517.20 |
| 09/16/2025 13:51 | 68 | 517.20 |
| 09/16/2025 13:51 | 2 | 517.20 |
| 09/16/2025 13:51 | 3 | 517.20 |
| 09/16/2025 13:51 | 400 | 517.20 |
| 09/16/2025 13:51 | 20 | 517.20 |
| 09/16/2025 13:51 | 198 | 517.30 |
| 09/16/2025 13:50 | 15 | 517.50 |
| 09/16/2025 13:50 | 54 | 517.30 |
| 09/16/2025 13:50 | 5 | 517.45 |
| 09/16/2025 13:50 | 3 | 517.45 |
| 09/16/2025 13:50 | 50 | 517.50 |
| 09/16/2025 13:50 | 249 | 517.50 |
| 09/16/2025 13:50 | 7 | 517.40 |
| 09/16/2025 13:50 | 1 | 517.40 |
| 09/16/2025 13:50 | 2 | 517.30 |
| 09/16/2025 13:50 | 13 | 517.70 |
| 09/16/2025 13:50 | 89 | 517.70 |
| 09/16/2025 13:50 | 17 | 517.60 |
| 09/16/2025 13:50 | 234 | 517.60 |
| 09/16/2025 13:50 | 0 | 517.45 |
| 09/16/2025 13:50 | 0 | 517.60 |
| 09/16/2025 13:50 | 138 | 517.45 |
| 09/16/2025 13:50 | 19 | 517.60 |
| 09/16/2025 13:50 | 200 | 517.70 |
| 09/16/2025 13:50 | 137 | 517.70 |
| 09/16/2025 13:50 | 146 | 517.70 |
| 09/16/2025 13:50 | 7 | 517.60 |
| 09/16/2025 13:50 | 1 | 517.40 |
| 09/16/2025 13:50 | 5 | 517.40 |
| 09/16/2025 13:50 | 70 | 517.50 |
| 09/16/2025 13:50 | 96 | 517.50 |
| 09/16/2025 13:50 | 392 | 517.50 |
| 09/16/2025 13:50 | 33 | 517.60 |
| 09/16/2025 13:50 | 54 | 517.60 |
| 09/16/2025 13:50 | 54 | 517.60 |
| 09/16/2025 13:50 | 35 | 517.60 |
| 09/16/2025 13:50 | 725 | 517.80 |
| 09/16/2025 13:50 | 100 | 517.80 |
| 09/16/2025 13:50 | 59 | 517.80 |
| 09/16/2025 13:50 | 725 | 517.80 |
| 09/16/2025 13:50 | 157 | 517.80 |
| 09/16/2025 13:50 | 181 | 517.80 |
| 09/16/2025 13:50 | 277 | 517.80 |
| 09/16/2025 13:50 | 5 | 517.80 |
| 09/16/2025 13:50 | 214 | 517.80 |
| 09/16/2025 13:50 | 34 | 517.80 |
| 09/16/2025 13:50 | 17 | 517.80 |
| 09/16/2025 13:50 | 5 | 517.80 |
| 09/16/2025 13:50 | 2 | 517.80 |
| 09/16/2025 13:50 | 157 | 517.70 |
| 09/16/2025 13:50 | 15 | 517.70 |
| 09/16/2025 13:50 | 1678 | 517.70 |
| 09/16/2025 13:50 | 157 | 517.65 |
| 09/16/2025 13:50 | 800 | 517.70 |
| 09/16/2025 13:50 | 92 | 517.50 |
| 09/16/2025 13:50 | 1 | 517.50 |
| 09/16/2025 13:50 | 225 | 517.50 |
| 09/16/2025 13:50 | 93 | 517.50 |
| 09/16/2025 13:50 | 10 | 517.70 |
| 09/16/2025 13:50 | 1 | 517.60 |
| 09/16/2025 13:50 | 2 | 517.80 |
| 09/16/2025 13:49 | 4 | 517.80 |
| 09/16/2025 13:49 | 60 | 517.60 |
| 09/16/2025 13:49 | 1 | 517.80 |
| 09/16/2025 13:49 | 36 | 517.60 |
| 09/16/2025 13:49 | 2 | 517.80 |
| 09/16/2025 13:49 | 75 | 517.70 |
| 09/16/2025 13:49 | 46 | 517.70 |
| 09/16/2025 13:49 | 4 | 517.50 |
| 09/16/2025 13:49 | 1 | 517.80 |
| 09/16/2025 13:49 | 3 | 517.50 |
| 09/16/2025 13:49 | 37 | 517.60 |
| 09/16/2025 13:49 | 10 | 517.80 |
| 09/16/2025 13:49 | 157 | 517.80 |
| 09/16/2025 13:49 | 180 | 517.95 |
| 09/16/2025 13:49 | 2 | 518.10 |
| 09/16/2025 13:49 | 18 | 518.10 |
| 09/16/2025 13:48 | 334 | 518.00 |
| 09/16/2025 13:48 | 14 | 518.00 |
| 09/16/2025 13:48 | 10 | 517.80 |
| 09/16/2025 13:48 | 619 | 518.10 |
| 09/16/2025 13:48 | 89 | 518.10 |
| 09/16/2025 13:48 | 18 | 518.10 |
| 09/16/2025 13:48 | 117 | 518.10 |
| 09/16/2025 13:48 | 60 | 518.10 |
| 09/16/2025 13:48 | 97 | 518.10 |
| 09/16/2025 13:48 | 42 | 518.10 |
| 09/16/2025 13:48 | 142 | 518.10 |
| 09/16/2025 13:48 | 279 | 518.10 |
| 09/16/2025 13:48 | 142 | 517.90 |
| 09/16/2025 13:48 | 17 | 517.80 |
| 09/16/2025 13:48 | 21 | 517.80 |
| 09/16/2025 13:48 | 41 | 517.80 |
| 09/16/2025 13:48 | 50 | 518.00 |
| 09/16/2025 13:48 | 9 | 518.00 |
| 09/16/2025 13:48 | 41 | 518.00 |
| 09/16/2025 13:48 | 2 | 517.90 |
| 09/16/2025 13:48 | 1 | 518.20 |
| 09/16/2025 13:48 | 1 | 518.00 |
| 09/16/2025 13:48 | 11 | 518.00 |
| 09/16/2025 13:48 | 1 | 518.00 |
| 09/16/2025 13:48 | 65 | 518.00 |
| 09/16/2025 13:48 | 41 | 518.00 |
| 09/16/2025 13:48 | 41 | 518.00 |
| 09/16/2025 13:47 | 100 | 518.10 |
| 09/16/2025 13:47 | 5 | 518.00 |
| 09/16/2025 13:47 | 41 | 518.00 |
| 09/16/2025 13:47 | 2 | 518.20 |
| 09/16/2025 13:47 | 2 | 518.00 |
| 09/16/2025 13:47 | 184 | 518.10 |
| 09/16/2025 13:47 | 16 | 518.10 |
| 09/16/2025 13:47 | 100 | 518.10 |
| 09/16/2025 13:47 | 100 | 518.10 |
| 09/16/2025 13:47 | 221 | 518.00 |
| 09/16/2025 13:47 | 149 | 518.00 |
| 09/16/2025 13:47 | 497 | 518.00 |
| 09/16/2025 13:47 | 188 | 517.90 |
| 09/16/2025 13:47 | 58 | 517.70 |
| 09/16/2025 13:47 | 41 | 517.70 |
| 09/16/2025 13:47 | 41 | 517.70 |
| 09/16/2025 13:47 | 53 | 517.70 |
| 09/16/2025 13:47 | 1 | 517.70 |
| 09/16/2025 13:47 | 3 | 518.00 |
| 09/16/2025 13:47 | 55 | 518.00 |
| 09/16/2025 13:47 | 751 | 518.00 |
| 09/16/2025 13:47 | 152 | 518.00 |
| 09/16/2025 13:47 | 229 | 518.10 |
| 09/16/2025 13:47 | 200 | 518.10 |
| 09/16/2025 13:47 | 6 | 518.10 |
| 09/16/2025 13:47 | 137 | 518.00 |
| 09/16/2025 13:47 | 196 | 518.00 |
| 09/16/2025 13:47 | 69 | 518.00 |
| 09/16/2025 13:47 | 5 | 518.00 |
| 09/16/2025 13:47 | 41 | 517.80 |
| 09/16/2025 13:47 | 201 | 517.90 |
| 09/16/2025 13:47 | 77 | 517.90 |
| 09/16/2025 13:47 | 30 | 517.95 |
| 09/16/2025 13:47 | 9 | 517.90 |
| 09/16/2025 13:47 | 15 | 517.80 |
| 09/16/2025 13:47 | 9 | 518.00 |
| 09/16/2025 13:46 | 86 | 517.90 |
| 09/16/2025 13:46 | 5 | 517.90 |
| 09/16/2025 13:46 | 86 | 518.00 |
| 09/16/2025 13:46 | 8 | 517.90 |
| 09/16/2025 13:46 | 92 | 518.00 |
| 09/16/2025 13:46 | 1 | 517.90 |
| 09/16/2025 13:46 | 1 | 518.10 |
| 09/16/2025 13:46 | 2 | 517.90 |
| 09/16/2025 13:46 | 283 | 518.00 |
| 09/16/2025 13:46 | 217 | 518.00 |
| 09/16/2025 13:46 | 90 | 518.00 |
| 09/16/2025 13:46 | 479 | 518.20 |
| 09/16/2025 13:46 | 15 | 518.20 |
| 09/16/2025 13:46 | 1 | 518.20 |
| 09/16/2025 13:46 | 32 | 518.20 |
| 09/16/2025 13:46 | 0 | 518.30 |
| 09/16/2025 13:46 | 0 | 518.20 |
| 09/16/2025 13:46 | 78 | 518.30 |
| 09/16/2025 13:46 | 100 | 518.20 |
| 09/16/2025 13:46 | 257 | 518.00 |
| 09/16/2025 13:46 | 51 | 518.00 |
| 09/16/2025 13:46 | 40 | 518.00 |
| 09/16/2025 13:46 | 50 | 518.00 |
| 09/16/2025 13:46 | 100 | 518.00 |
| 09/16/2025 13:46 | 50 | 518.00 |
| 09/16/2025 13:46 | 87 | 518.00 |
| 09/16/2025 13:46 | 89 | 518.10 |
| 09/16/2025 13:46 | 20 | 518.10 |
| 09/16/2025 13:46 | 90 | 518.10 |
| 09/16/2025 13:46 | 232 | 518.00 |
| 09/16/2025 13:46 | 512 | 518.00 |
| 09/16/2025 13:46 | 212 | 518.00 |
| 09/16/2025 13:46 | 228 | 518.00 |
| 09/16/2025 13:46 | 86 | 518.00 |
| 09/16/2025 13:46 | 135 | 518.00 |
| 09/16/2025 13:46 | 100 | 518.00 |
| 09/16/2025 13:46 | 65 | 518.00 |
| 09/16/2025 13:46 | 151 | 518.00 |
| 09/16/2025 13:46 | 5 | 518.00 |
| 09/16/2025 13:46 | 925 | 518.00 |
| 09/16/2025 13:46 | 5 | 518.00 |
| 09/16/2025 13:46 | 1 | 518.00 |
| 09/16/2025 13:46 | 100 | 518.00 |
| 09/16/2025 13:46 | 1 | 518.00 |
| 09/16/2025 13:46 | 4 | 518.00 |
| 09/16/2025 13:46 | 3 | 518.00 |
| 09/16/2025 13:46 | 137 | 518.10 |
| 09/16/2025 13:46 | 50 | 518.10 |
| 09/16/2025 13:46 | 145 | 518.10 |
| 09/16/2025 13:46 | 2000 | 518.10 |
| 09/16/2025 13:46 | 626 | 518.20 |
| 09/16/2025 13:46 | 68 | 518.20 |
| 09/16/2025 13:46 | 2 | 518.20 |
| 09/16/2025 13:46 | 18 | 518.20 |
| 09/16/2025 13:46 | 14 | 518.20 |
| 09/16/2025 13:46 | 68 | 518.20 |
| 09/16/2025 13:46 | 136 | 518.20 |
| 09/16/2025 13:46 | 18 | 518.20 |
| 09/16/2025 13:46 | 28 | 518.40 |
| 09/16/2025 13:46 | 1 | 518.40 |
| 09/16/2025 13:45 | 13 | 518.40 |
| 09/16/2025 13:45 | 5 | 518.40 |
| 09/16/2025 13:45 | 32 | 518.20 |
| 09/16/2025 13:45 | 18 | 518.20 |
| 09/16/2025 13:45 | 67 | 518.20 |
| 09/16/2025 13:45 | 66 | 518.30 |
| 09/16/2025 13:45 | 234 | 518.30 |
| 09/16/2025 13:45 | 21 | 518.40 |
| 09/16/2025 13:45 | 63 | 518.40 |
| 09/16/2025 13:45 | 16 | 518.40 |
| 09/16/2025 13:45 | 5 | 518.40 |
| 09/16/2025 13:45 | 16 | 518.40 |
| 09/16/2025 13:45 | 273 | 518.40 |
| 09/16/2025 13:45 | 100 | 518.40 |
| 09/16/2025 13:45 | 52 | 518.40 |
| 09/16/2025 13:45 | 52 | 518.40 |
| 09/16/2025 13:45 | 100 | 518.40 |
| 09/16/2025 13:45 | 52 | 518.40 |
| 09/16/2025 13:45 | 26 | 518.40 |
| 09/16/2025 13:45 | 13 | 518.40 |
| 09/16/2025 13:45 | 13 | 518.40 |
| 09/16/2025 13:45 | 20 | 518.60 |
| 09/16/2025 13:45 | 19 | 518.40 |
| 09/16/2025 13:45 | 112 | 518.50 |
| 09/16/2025 13:45 | 88 | 518.50 |
| 09/16/2025 13:45 | 32 | 518.40 |
| 09/16/2025 13:45 | 5 | 518.40 |
| 09/16/2025 13:45 | 100 | 518.40 |
| 09/16/2025 13:45 | 1 | 518.20 |
| 09/16/2025 13:44 | 102 | 518.20 |
| 09/16/2025 13:44 | 500 | 518.20 |
| 09/16/2025 13:44 | 150 | 518.20 |
| 09/16/2025 13:44 | 68 | 518.20 |
| 09/16/2025 13:44 | 538 | 518.20 |
| 09/16/2025 13:44 | 462 | 518.20 |
| 09/16/2025 13:44 | 88 | 518.20 |
| 09/16/2025 13:44 | 0 | 518.20 |
| 09/16/2025 13:44 | 0 | 518.30 |
| 09/16/2025 13:44 | 300 | 518.20 |
| 09/16/2025 13:44 | 140 | 518.20 |
| 09/16/2025 13:44 | 243 | 518.30 |
| 09/16/2025 13:44 | 3 | 518.40 |
| 09/16/2025 13:44 | 50 | 518.45 |
| 09/16/2025 13:44 | 9 | 518.50 |
| 09/16/2025 13:44 | 136 | 518.30 |
| 09/16/2025 13:44 | 218 | 518.30 |
| 09/16/2025 13:44 | 15 | 518.40 |
| 09/16/2025 13:44 | 150 | 518.40 |
| 09/16/2025 13:44 | 500 | 518.40 |
| 09/16/2025 13:44 | 2 | 518.50 |
| 09/16/2025 13:44 | 207 | 518.60 |
| 09/16/2025 13:44 | 274 | 518.60 |
| 09/16/2025 13:44 | 407 | 518.60 |
| 09/16/2025 13:44 | 100 | 518.60 |
| 09/16/2025 13:44 | 88 | 518.50 |
| 09/16/2025 13:44 | 19 | 518.50 |
| 09/16/2025 13:44 | 19 | 518.65 |
| 09/16/2025 13:44 | 164 | 518.60 |
| 09/16/2025 13:44 | 125 | 518.60 |
| 09/16/2025 13:44 | 200 | 518.50 |
| 09/16/2025 13:44 | 67 | 518.50 |
| 09/16/2025 13:44 | 20 | 518.50 |
| 09/16/2025 13:44 | 84 | 518.50 |
| 09/16/2025 13:44 | 82 | 518.50 |
| 09/16/2025 13:44 | 1 | 518.50 |
| 09/16/2025 13:44 | 81 | 518.65 |