Saab Rg-B
SAAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 18:00:00
Geld
14.08.2026 - 17:29:41
Geld
Volumen 		Brief
14.08.2026 - 17:29:41
Brief
Volumen
692.70
+12.60 ( +1.85% )
693.80
260
694.00
448
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/14/2026 18:00 � 692.70
08/14/2026 17:29 333 692.70
08/14/2026 17:29 290 692.70
08/14/2026 17:29 3 692.70
08/14/2026 17:29 156 692.70
08/14/2026 17:29 179 692.70
08/14/2026 17:29 581 692.70
08/14/2026 17:29 436 692.70
08/14/2026 17:29 501 692.70
08/14/2026 17:29 749 692.70
08/14/2026 17:29 1019 692.70
08/14/2026 17:29 23 692.70
08/14/2026 17:29 348 692.70
08/14/2026 17:29 566 692.70
08/14/2026 17:29 732 692.70
08/14/2026 17:29 76 692.70
08/14/2026 17:29 33 692.70
08/14/2026 17:29 33 692.70
08/14/2026 17:29 78 692.70
08/14/2026 17:29 2182 692.70
08/14/2026 17:29 99 692.70
08/14/2026 17:29 170 692.70
08/14/2026 17:29 311 692.70
08/14/2026 17:29 280 692.70
08/14/2026 17:29 155 692.70
08/14/2026 17:29 266 692.70
08/14/2026 17:29 410 692.70
08/14/2026 17:29 655 692.70
08/14/2026 17:29 1 692.70
08/14/2026 17:29 42 692.70
08/14/2026 17:29 1669 692.70
08/14/2026 17:29 619 692.70
08/14/2026 17:29 663 692.70
08/14/2026 17:29 11 692.70
08/14/2026 17:29 2 692.70
08/14/2026 17:29 462 692.70
08/14/2026 17:29 52 692.70
08/14/2026 17:29 449 692.70
08/14/2026 17:29 136 692.70
08/14/2026 17:29 356 692.70
08/14/2026 17:29 44 692.70
08/14/2026 17:29 400 692.70
08/14/2026 17:29 76 692.70
08/14/2026 17:29 107 692.70
08/14/2026 17:29 210 692.70
08/14/2026 17:29 79 692.70
08/14/2026 17:29 69 692.70
08/14/2026 17:29 100 692.70
08/14/2026 17:29 2 692.70
08/14/2026 17:29 113 692.70
08/14/2026 17:29 440 692.70
08/14/2026 17:29 867 692.70
08/14/2026 17:29 41 692.70
08/14/2026 17:29 741 692.70
08/14/2026 17:29 5 692.70
08/14/2026 17:29 799 692.70
08/14/2026 17:29 357 692.70
08/14/2026 17:29 1479 692.70
08/14/2026 17:29 584 692.70
08/14/2026 17:29 60 692.70
08/14/2026 17:29 434 692.70
08/14/2026 17:29 496 692.70
08/14/2026 17:29 622 692.70
08/14/2026 17:29 79 692.70
08/14/2026 17:29 640 692.70
08/14/2026 17:29 2 692.70
08/14/2026 17:29 150 692.70
08/14/2026 17:29 651 692.70
08/14/2026 17:29 20 692.70
08/14/2026 17:29 1800 692.70
08/14/2026 17:29 200 692.70
08/14/2026 17:29 12 692.70
08/14/2026 17:29 101 692.70
08/14/2026 17:29 59 692.70
08/14/2026 17:29 10 692.70
08/14/2026 17:29 1836 692.70
08/14/2026 17:29 2817 692.70
08/14/2026 17:29 117 692.70
08/14/2026 17:29 250 692.70
08/14/2026 17:29 726 692.70
08/14/2026 17:29 2225 692.70
08/14/2026 17:29 6938 692.70
08/14/2026 17:29 249 692.70
08/14/2026 17:29 288 692.70
08/14/2026 17:29 1178 692.70
08/14/2026 17:29 740 692.70
08/14/2026 17:29 7 692.70
08/14/2026 17:29 100 692.70
08/14/2026 17:29 1051 692.70
08/14/2026 17:29 108 692.70
08/14/2026 17:29 274 692.70
08/14/2026 17:29 376 692.70
08/14/2026 17:29 6837 692.70
08/14/2026 17:29 10000 692.70
08/14/2026 17:29 3134 692.70
08/14/2026 17:29 1079 692.70
08/14/2026 17:29 1487 692.70
08/14/2026 17:29 437 692.70
08/14/2026 17:29 112 692.70
08/14/2026 17:29 642 692.70
08/14/2026 17:29 73 692.70
08/14/2026 17:29 5595 692.70
08/14/2026 17:29 28 692.70
08/14/2026 17:29 95 692.70
08/14/2026 17:29 147 692.70
08/14/2026 17:29 1 692.70
08/14/2026 17:29 2242 692.70
08/14/2026 17:29 1821 692.70
08/14/2026 17:29 449 692.70
08/14/2026 17:29 32 692.70
08/14/2026 17:29 2314 692.70
08/14/2026 17:29 116 692.70
08/14/2026 17:29 55 692.70
08/14/2026 17:29 3 692.70
08/14/2026 17:29 19 692.70
08/14/2026 17:29 732 692.70
08/14/2026 17:29 741 692.70
08/14/2026 17:29 94 692.70
08/14/2026 17:29 1809 692.70
08/14/2026 17:29 306 692.70
08/14/2026 17:29 671 692.70
08/14/2026 17:29 236 692.70
08/14/2026 17:29 240 692.70
08/14/2026 17:29 1824 692.70
08/14/2026 17:29 30 692.70
08/14/2026 17:29 6698 692.70
08/14/2026 17:29 881 692.70
08/14/2026 17:29 307 692.70
08/14/2026 17:29 348 692.70
08/14/2026 17:29 961 692.70
08/14/2026 17:29 325 692.70
08/14/2026 17:29 606 692.70
08/14/2026 17:29 1498 692.70
08/14/2026 17:29 32 692.70
08/14/2026 17:29 5249 692.70
08/14/2026 17:29 8 692.70
08/14/2026 17:29 28 692.70
08/14/2026 17:29 3454 692.70
08/14/2026 17:29 2152 692.70
08/14/2026 17:29 96 692.70
08/14/2026 17:29 134 692.70
08/14/2026 17:29 919 692.70
08/14/2026 17:29 131 692.70
08/14/2026 17:29 17 692.70
08/14/2026 17:29 315 692.70
08/14/2026 17:29 99 692.70
08/14/2026 17:29 56 692.70
08/14/2026 17:29 617 692.70
08/14/2026 17:29 657 692.70
08/14/2026 17:29 506 692.70
08/14/2026 17:29 65 692.70
08/14/2026 17:29 652 692.70
08/14/2026 17:29 287 692.70
08/14/2026 17:29 305 692.70
08/14/2026 17:29 501 692.70
08/14/2026 17:29 193 692.70
08/14/2026 17:29 163 692.70
08/14/2026 17:29 150 692.70
08/14/2026 17:29 94 692.70
08/14/2026 17:29 1327 692.70
08/14/2026 17:29 41 692.70
08/14/2026 17:29 3304 692.70
08/14/2026 17:29 798 692.70
08/14/2026 17:29 813 692.70
08/14/2026 17:29 1608 692.70
08/14/2026 17:29 1544 692.70
08/14/2026 17:29 344 692.70
08/14/2026 17:29 902 692.70
08/14/2026 17:29 17 692.70
08/14/2026 17:29 520 692.70
08/14/2026 17:29 1740 692.70
08/14/2026 17:29 115 692.70
08/14/2026 17:29 144 692.70
08/14/2026 17:29 515 692.70
08/14/2026 17:29 80 692.70
08/14/2026 17:29 4274 692.70
08/14/2026 17:29 339 692.70
08/14/2026 17:29 813 692.70
08/14/2026 17:29 814 692.70
08/14/2026 17:29 2442 692.70
08/14/2026 17:29 732 692.70
08/14/2026 17:29 131 692.70
08/14/2026 17:29 9 692.70
08/14/2026 17:29 3 692.70
08/14/2026 17:29 2318 692.70
08/14/2026 17:29 1562 692.70
08/14/2026 17:29 9409 692.70
08/14/2026 17:29 8 692.70
08/14/2026 17:29 568 692.70
08/14/2026 17:29 21 692.70
08/14/2026 17:29 208 692.70
08/14/2026 17:29 134 692.70
08/14/2026 17:29 1278 692.70
08/14/2026 17:29 4 692.70
08/14/2026 17:29 192 692.70
08/14/2026 17:29 5 692.70
08/14/2026 17:29 6711 692.70
08/14/2026 17:29 2 692.70
08/14/2026 17:29 1918 692.70
08/14/2026 17:29 4 692.70
08/14/2026 17:29 165 692.70
08/14/2026 17:29 10 692.70
08/14/2026 17:29 15 692.70
08/14/2026 17:29 13 692.70
08/14/2026 17:29 9 692.70
08/14/2026 17:29 2054 692.70
08/14/2026 17:29 39 692.70
08/14/2026 17:29 4 692.70
08/14/2026 17:29 199 692.70
08/14/2026 17:29 21 692.70
08/14/2026 17:29 564 692.70
08/14/2026 17:29 13 692.70
08/14/2026 17:29 17 692.70
08/14/2026 17:29 603 692.70
08/14/2026 17:29 230 692.70
08/14/2026 17:29 419 692.70
08/14/2026 17:29 407 692.70
08/14/2026 17:29 37 692.70
08/14/2026 17:29 163 692.70
08/14/2026 17:29 1517 692.70
08/14/2026 17:29 44 692.70
08/14/2026 17:29 1578 692.70
08/14/2026 17:29 172 692.70
08/14/2026 17:29 130 692.70
08/14/2026 17:29 32 692.70
08/14/2026 17:29 2113 692.70
08/14/2026 17:29 32 692.70
08/14/2026 17:29 241 692.70
08/14/2026 17:29 224 692.70
08/14/2026 17:29 354 692.70
08/14/2026 17:29 137 692.70
08/14/2026 17:29 29 692.70
08/14/2026 17:29 8 692.70
08/14/2026 17:29 13 692.70
08/14/2026 17:29 3 692.70
08/14/2026 17:29 6 692.70
08/14/2026 17:29 28 692.70
08/14/2026 17:29 229 692.70
08/14/2026 17:29 113 692.70
08/14/2026 17:29 87 692.70
08/14/2026 17:29 10 692.70
08/14/2026 17:29 5383 692.70
08/14/2026 17:29 126 692.70
08/14/2026 17:29 106 692.70
08/14/2026 17:29 1412 692.70
08/14/2026 17:29 1899 692.70
08/14/2026 17:29 104 692.70
08/14/2026 17:29 1642 692.70
08/14/2026 17:29 13 692.70
08/14/2026 17:29 87 692.70
08/14/2026 17:29 2019 692.70
08/14/2026 17:29 12 692.70
08/14/2026 17:29 243 692.70
08/14/2026 17:29 5217 692.70
08/14/2026 17:29 336 692.70
08/14/2026 17:29 156 692.70
08/14/2026 17:29 16 692.70
08/14/2026 17:29 3437 692.70
08/14/2026 17:29 4089 692.70
08/14/2026 17:29 4079 692.70
08/14/2026 17:29 5985 692.70
08/14/2026 17:29 286 692.70
08/14/2026 17:29 150 692.70
08/14/2026 17:29 327 692.70
08/14/2026 17:29 1 692.70
08/14/2026 17:29 49 692.70
08/14/2026 17:29 21 692.70
08/14/2026 17:29 1128 692.70
08/14/2026 17:29 9207 692.70
08/14/2026 17:29 1208 692.70
08/14/2026 17:29 136 692.70
08/14/2026 17:29 181 692.70
08/14/2026 17:29 15 692.70
08/14/2026 17:29 1378 692.70
08/14/2026 17:29 376 692.70
08/14/2026 17:29 1176 692.70
08/14/2026 17:29 1130 692.70
08/14/2026 17:29 1851 692.70
08/14/2026 17:29 2870 692.70
08/14/2026 17:29 154 692.70
08/14/2026 17:29 58 692.70
08/14/2026 17:29 121 692.70
08/14/2026 17:29 44 692.70
08/14/2026 17:29 1647 692.70
08/14/2026 17:29 167 692.70
08/14/2026 17:29 944 692.70
08/14/2026 17:29 113 692.70
08/14/2026 17:29 291 692.70
08/14/2026 17:29 27 692.70
08/14/2026 17:29 3 692.70
08/14/2026 17:29 286 692.70
08/14/2026 17:29 58 692.70
08/14/2026 17:29 70 692.70
08/14/2026 17:29 442 692.70
08/14/2026 17:29 18 692.70
08/14/2026 17:29 57 692.70
08/14/2026 17:29 28 692.70
08/14/2026 17:24 200 693.90
08/14/2026 17:24 41 694.00
08/14/2026 17:24 2 693.90
08/14/2026 17:24 60 693.90
08/14/2026 17:24 139 693.90
08/14/2026 17:24 41 694.00
08/14/2026 17:24 2 693.90
08/14/2026 17:24 59 693.90
08/14/2026 17:24 21 693.85
08/14/2026 17:24 1 693.90
08/14/2026 17:24 48 693.90
08/14/2026 17:24 22 693.90
08/14/2026 17:24 34 693.90
08/14/2026 17:24 4 693.90
08/14/2026 17:24 264 693.90
08/14/2026 17:24 4 693.80
08/14/2026 17:24 30 693.80
08/14/2026 17:24 42 693.80
08/14/2026 17:24 2 693.80
08/14/2026 17:24 3 693.80
08/14/2026 17:24 256 693.90
08/14/2026 17:24 2 693.80
08/14/2026 17:24 4 693.80
08/14/2026 17:24 65 693.80
08/14/2026 17:24 24 693.80
08/14/2026 17:24 93 693.70
08/14/2026 17:24 29 693.70
08/14/2026 17:24 135 693.70
08/14/2026 17:24 50 693.70
08/14/2026 17:24 209 693.70
08/14/2026 17:24 165 693.80
08/14/2026 17:24 58 693.80
08/14/2026 17:24 34 693.80
08/14/2026 17:24 66 693.80
08/14/2026 17:24 35 693.80
08/14/2026 17:24 7 693.80
08/14/2026 17:24 14 693.70
08/14/2026 17:24 183 693.70
08/14/2026 17:24 169 693.80
08/14/2026 17:24 31 693.80
08/14/2026 17:24 93 693.90
08/14/2026 17:24 39 693.90
08/14/2026 17:24 4 693.90
08/14/2026 17:24 33 694.00
08/14/2026 17:24 3 694.00
08/14/2026 17:24 1 694.10
08/14/2026 17:24 52 694.00
08/14/2026 17:24 17 694.00
08/14/2026 17:24 53 694.00
08/14/2026 17:24 22 694.05
08/14/2026 17:24 93 694.00
08/14/2026 17:24 50 694.00
08/14/2026 17:24 70 694.00
08/14/2026 17:24 153 694.05
08/14/2026 17:24 1 694.10
08/14/2026 17:24 5 694.10
08/14/2026 17:24 33 694.10
08/14/2026 17:24 25 694.10
08/14/2026 17:24 4 694.10
08/14/2026 17:24 1 694.10
08/14/2026 17:24 48 694.10
08/14/2026 17:24 93 694.00
08/14/2026 17:24 89 694.00
08/14/2026 17:24 1354 694.00
08/14/2026 17:24 146 694.05
08/14/2026 17:24 2 694.00
08/14/2026 17:24 4 694.10
08/14/2026 17:24 720 694.00
08/14/2026 17:24 93 694.00
08/14/2026 17:24 81 694.10
08/14/2026 17:24 93 694.10
08/14/2026 17:24 207 694.10
08/14/2026 17:23 52 694.20
08/14/2026 17:23 1 694.20
08/14/2026 17:23 81 694.20
08/14/2026 17:23 93 694.20
08/14/2026 17:23 36 694.50
08/14/2026 17:23 50 694.50
08/14/2026 17:23 172 694.30
08/14/2026 17:23 94 694.40
08/14/2026 17:23 � 694.30
08/14/2026 17:23 52 694.40
08/14/2026 17:23 100 694.30
08/14/2026 17:23 320 694.50
08/14/2026 17:23 4 694.50
08/14/2026 17:23 444 694.50
08/14/2026 17:23 35 694.40
08/14/2026 17:23 93 694.40
08/14/2026 17:23 74 694.40
08/14/2026 17:23 33 694.30
08/14/2026 17:23 20 694.30
08/14/2026 17:23 50 694.30
08/14/2026 17:23 113 694.30
08/14/2026 17:23 53 694.30
08/14/2026 17:23 31 694.40
08/14/2026 17:23 51 694.40
08/14/2026 17:23 71 694.30
08/14/2026 17:23 27 694.30
08/14/2026 17:23 109 694.30
08/14/2026 17:23 130 694.30
08/14/2026 17:23 33 694.30
08/14/2026 17:23 18 694.30
08/14/2026 17:23 52 694.30
08/14/2026 17:23 131 694.30
08/14/2026 17:23 133 694.20
08/14/2026 17:23 22 694.20
08/14/2026 17:23 45 694.20
08/14/2026 17:23 6 694.30
08/14/2026 17:23 85 694.20
08/14/2026 17:23 93 694.20
08/14/2026 17:23 25 694.20
08/14/2026 17:23 10 694.20
08/14/2026 17:23 52 694.20
08/14/2026 17:23 194 694.20
08/14/2026 17:22 6 694.20
08/14/2026 17:22 74 694.20
08/14/2026 17:22 10 694.20
08/14/2026 17:22 35 694.00
08/14/2026 17:22 52 694.00
08/14/2026 17:22 17 694.00
08/14/2026 17:22 172 694.00
08/14/2026 17:22 41 694.00
08/14/2026 17:22 60 693.90
08/14/2026 17:22 93 693.90
08/14/2026 17:22 29 693.90
08/14/2026 17:22 52 693.90
08/14/2026 17:22 189 693.90
08/14/2026 17:22 159 694.00
08/14/2026 17:22 34 693.90
08/14/2026 17:22 135 694.00
08/14/2026 17:22 67 694.10
08/14/2026 17:22 39 694.10
08/14/2026 17:22 1 694.10
08/14/2026 17:22 1443 694.00
08/14/2026 17:22 92 694.00
08/14/2026 17:22 10 694.10
08/14/2026 17:22 4 694.10
08/14/2026 17:22 2 694.10
08/14/2026 17:22 50 694.10
08/14/2026 17:22 2052 694.30
08/14/2026 17:22 131 694.30
08/14/2026 17:22 121 694.30
08/14/2026 17:22 93 694.30
08/14/2026 17:22 94 694.30
08/14/2026 17:22 10 694.20
08/14/2026 17:21 2 694.10
08/14/2026 17:21 22 694.10
08/14/2026 17:21 1 694.10
08/14/2026 17:21 36 694.10
08/14/2026 17:21 62 694.10
08/14/2026 17:21 52 694.10
08/14/2026 17:21 199 694.10
08/14/2026 17:21 1 694.10
08/14/2026 17:21 1 694.10
08/14/2026 17:21 1 694.10
08/14/2026 17:21 15 694.00
08/14/2026 17:21 1000 694.00
08/14/2026 17:21 53 694.00
08/14/2026 17:21 26 694.10
08/14/2026 17:21 21 694.10
08/14/2026 17:21 20 694.10
08/14/2026 17:21 10 694.10
08/14/2026 17:21 69 694.40
08/14/2026 17:21 110 694.30
08/14/2026 17:21 93 694.30
08/14/2026 17:21 83 694.60
08/14/2026 17:21 217 694.60
08/14/2026 17:21 3 694.45
08/14/2026 17:21 812 694.50
08/14/2026 17:21 188 694.50
08/14/2026 17:21 28 694.40
08/14/2026 17:21 18 694.50
08/14/2026 17:21 93 694.50
08/14/2026 17:21 69 694.50
08/14/2026 17:21 1000 694.50
08/14/2026 17:21 400 694.50
08/14/2026 17:21 959 694.50
08/14/2026 17:21 41 694.50
08/14/2026 17:20 82 694.30
08/14/2026 17:20 200 694.30
08/14/2026 17:20 86 694.40
08/14/2026 17:20 52 694.20
08/14/2026 17:20 82 694.20
08/14/2026 17:20 35 694.40
08/14/2026 17:20 106 694.40
08/14/2026 17:20 116 694.40
08/14/2026 17:20 9 694.40
08/14/2026 17:20 41 694.40
08/14/2026 17:20 350 694.25
08/14/2026 17:20 32 694.20
08/14/2026 17:20 68 694.30
08/14/2026 17:20 69 694.30
08/14/2026 17:20 121 694.30
08/14/2026 17:20 68 694.30
08/14/2026 17:20 50 694.15
08/14/2026 17:20 1 694.20
08/14/2026 17:20 396 694.20
08/14/2026 17:20 26 694.20
08/14/2026 17:20 78 694.20
08/14/2026 17:20 31 694.00
08/14/2026 17:20 35 694.00
08/14/2026 17:20 161 694.00
08/14/2026 17:20 52 694.00
08/14/2026 17:20 93 693.80
08/14/2026 17:20 80 693.80
08/14/2026 17:20 145 694.00
08/14/2026 17:20 213 694.00
08/14/2026 17:20 51 694.00
08/14/2026 17:20 45 694.00
08/14/2026 17:20 1 694.00
08/14/2026 17:20 292 694.20
08/14/2026 17:20 97 694.20
08/14/2026 17:20 22 694.20
08/14/2026 17:20 80 694.20
08/14/2026 17:20 1 694.20
08/14/2026 17:20 5 694.30
08/14/2026 17:20 1 694.40
08/14/2026 17:19 7 694.40
08/14/2026 17:19 13 694.40
08/14/2026 17:19 39 694.40
08/14/2026 17:19 90 694.40
08/14/2026 17:19 52 694.40
08/14/2026 17:19 93 694.40
08/14/2026 17:19 6 694.40
08/14/2026 17:19 35 694.10
08/14/2026 17:19 62 694.10
08/14/2026 17:19 140 694.10
08/14/2026 17:19 10 694.00
08/14/2026 17:19 32 693.90
08/14/2026 17:19 50 693.90
08/14/2026 17:19 161 693.90
08/14/2026 17:19 10 693.90
08/14/2026 17:19 59 693.90
08/14/2026 17:19 63 693.90
08/14/2026 17:19 219 693.90
08/14/2026 17:19 49 693.90
08/14/2026 17:19 1 694.00
08/14/2026 17:18 1 694.00
08/14/2026 17:18 39 694.00
08/14/2026 17:18 1 694.00
08/14/2026 17:18 64 694.00
08/14/2026 17:18 26 694.00
08/14/2026 17:18 14 694.00
08/14/2026 17:18 219 694.10
08/14/2026 17:18 60 694.10
08/14/2026 17:18 1 694.15
08/14/2026 17:18 90 694.00
08/14/2026 17:18 2 694.00
08/14/2026 17:18 � 694.00
08/14/2026 17:18 � 694.10
08/14/2026 17:18 26 694.00
08/14/2026 17:18 3 694.10
08/14/2026 17:18 7 694.30
08/14/2026 17:18 93 694.30
08/14/2026 17:18 43 694.10
08/14/2026 17:18 97 694.10
08/14/2026 17:18 52 694.10
08/14/2026 17:18 93 694.10
08/14/2026 17:18 100 694.10
08/14/2026 17:18 15 694.10
08/14/2026 17:18 176 693.90
08/14/2026 17:18 93 693.90
08/14/2026 17:18 27 693.90
08/14/2026 17:18 1 693.90
08/14/2026 17:18 66 693.90
08/14/2026 17:18 145 693.90
08/14/2026 17:18 18 693.90
08/14/2026 17:17 759 693.70
08/14/2026 17:17 159 693.70
08/14/2026 17:17 4 693.70
08/14/2026 17:17 48 693.70
08/14/2026 17:17 93 693.80
08/14/2026 17:17 152 693.80
08/14/2026 17:17 241 693.80
08/14/2026 17:17 455 693.80
08/14/2026 17:17 40 693.80
08/14/2026 17:17 250 693.80
08/14/2026 17:17 93 693.90
08/14/2026 17:17 1 693.90
08/14/2026 17:17 154 694.00
08/14/2026 17:17 28 694.00
08/14/2026 17:17 231 694.00
08/14/2026 17:17 427 694.00
08/14/2026 17:17 26 694.00
08/14/2026 17:17 41 694.20
08/14/2026 17:17 57 694.10
08/14/2026 17:17 36 694.10
08/14/2026 17:17 57 694.10
08/14/2026 17:17 610 694.00
08/14/2026 17:17 38 694.00
08/14/2026 17:17 70 694.10
08/14/2026 17:17 143 694.10
08/14/2026 17:17 6 694.10
08/14/2026 17:17 247 694.10
08/14/2026 17:17 10 694.10
08/14/2026 17:17 1 694.30
08/14/2026 17:17 27 694.30
08/14/2026 17:17 1 694.30
08/14/2026 17:17 5 694.10
08/14/2026 17:17 2 694.30
08/14/2026 17:17 39 694.30
08/14/2026 17:16 14 694.10
08/14/2026 17:16 95 694.30
08/14/2026 17:16 171 694.30
08/14/2026 17:16 200 694.30
08/14/2026 17:16 93 694.30
08/14/2026 17:16 400 694.30
08/14/2026 17:16 41 694.30
08/14/2026 17:16 30 694.10
08/14/2026 17:16 30 694.10
08/14/2026 17:16 93 694.20
08/14/2026 17:16 41 694.20
08/14/2026 17:16 93 694.10
08/14/2026 17:16 30 694.10
08/14/2026 17:16 165 694.10
08/14/2026 17:16 52 694.10
08/14/2026 17:16 466 694.00
08/14/2026 17:16 39 694.00
08/14/2026 17:16 53 694.10
08/14/2026 17:16 424 694.10
08/14/2026 17:16 103 694.10
08/14/2026 17:16 14 694.00
08/14/2026 17:16 40 694.10
08/14/2026 17:16 107 694.00
08/14/2026 17:16 52 694.00
08/14/2026 17:16 3 694.00
08/14/2026 17:15 33 694.00
08/14/2026 17:15 165 694.00
08/14/2026 17:15 52 694.00
08/14/2026 17:15 1 694.00
08/14/2026 17:15 92 693.90
08/14/2026 17:15 195 693.80
08/14/2026 17:15 152 693.85
08/14/2026 17:15 3 693.85
08/14/2026 17:15 196 693.90
08/14/2026 17:15 23 693.90
08/14/2026 17:15 53 693.90
08/14/2026 17:15 64 693.90
08/14/2026 17:14 27 694.00
08/14/2026 17:14 1 694.10
08/14/2026 17:14 3 693.95
08/14/2026 17:14 35 693.90
08/14/2026 17:14 45 693.90
08/14/2026 17:14 33 693.90
08/14/2026 17:14 105 693.90
08/14/2026 17:14 25 693.90
08/14/2026 17:14 48 693.90
08/14/2026 17:14 1 693.90
08/14/2026 17:13 12 693.70
08/14/2026 17:13 26 693.70
08/14/2026 17:13 52 693.70
08/14/2026 17:13 5 693.95
08/14/2026 17:13 16 693.80
08/14/2026 17:13 24 693.80
08/14/2026 17:13 31 693.80
08/14/2026 17:13 98 693.80
08/14/2026 17:13 52 693.80
08/14/2026 17:13 52 693.80
08/14/2026 17:13 43 693.80
08/14/2026 17:13 93 693.80
08/14/2026 17:13 48 693.80
08/14/2026 17:13 26 693.80
08/14/2026 17:13 1 693.80
08/14/2026 17:13 421 693.90
08/14/2026 17:13 99 693.90
08/14/2026 17:13 93 693.90
08/14/2026 17:13 52 693.90
08/14/2026 17:13 1 693.90
08/14/2026 17:13 26 694.10
08/14/2026 17:13 46 694.10
08/14/2026 17:13 45 694.10
08/14/2026 17:13 2 694.10
08/14/2026 17:13 1 694.10
08/14/2026 17:13 138 694.20
08/14/2026 17:13 100 694.20
08/14/2026 17:13 4 694.20
08/14/2026 17:13 93 694.20
08/14/2026 17:13 35 694.10
08/14/2026 17:13 139 694.00
08/14/2026 17:13 19 693.90
08/14/2026 17:12 30 693.90
08/14/2026 17:12 18 694.00
08/14/2026 17:12 2 694.00
08/14/2026 17:12 8 694.00
08/14/2026 17:12 20 694.00
08/14/2026 17:12 187 694.00
08/14/2026 17:12 80 694.00
08/14/2026 17:12 2 694.10
08/14/2026 17:12 6 694.10
08/14/2026 17:12 26 694.10
08/14/2026 17:12 43 694.10
08/14/2026 17:12 41 694.00
08/14/2026 17:12 13 694.00
08/14/2026 17:12 46 694.00
08/14/2026 17:11 15 694.00
08/14/2026 17:11 9 694.10
08/14/2026 17:11 93 694.00
08/14/2026 17:11 400 694.00
08/14/2026 17:11 2 694.00
08/14/2026 17:11 41 694.00
08/14/2026 17:11 80 694.00
08/14/2026 17:11 191 694.00
08/14/2026 17:11 1 694.00
08/14/2026 17:11 89 694.10
08/14/2026 17:11 50 694.00
08/14/2026 17:11 50 694.00
08/14/2026 17:11 222 694.00
08/14/2026 17:11 31 694.00
08/14/2026 17:11 1 694.00
08/14/2026 17:11 20 694.00
08/14/2026 17:11 34 694.00
08/14/2026 17:11 33 693.90
08/14/2026 17:11 195 693.90
08/14/2026 17:11 101 693.80
08/14/2026 17:11 20 693.80
08/14/2026 17:11 1 693.90
08/14/2026 17:10 57 693.70
08/14/2026 17:10 66 693.80
08/14/2026 17:10 87 693.80
08/14/2026 17:10 90 693.80
08/14/2026 17:10 19 693.80
08/14/2026 17:10 62 693.80
08/14/2026 17:10 1 693.90
08/14/2026 17:10 1 694.00
08/14/2026 17:10 7 694.00
08/14/2026 17:10 70 693.80
08/14/2026 17:10 51 693.80
08/14/2026 17:10 36 693.80
08/14/2026 17:10 41 693.80
08/14/2026 17:09 56 693.90
08/14/2026 17:09 139 693.70
08/14/2026 17:09 14 693.70
08/14/2026 17:09 154 693.60
08/14/2026 17:09 2 693.60
08/14/2026 17:09 12 693.50
08/14/2026 17:09 1315 693.50
08/14/2026 17:09 19 693.50
08/14/2026 17:09 14 693.50
08/14/2026 17:09 113 693.50
08/14/2026 17:09 54 693.50
08/14/2026 17:09 26 693.30
08/14/2026 17:09 40 693.30
08/14/2026 17:09 3 693.40
08/14/2026 17:09 6 693.40
08/14/2026 17:09 485 693.50
08/14/2026 17:09 143 693.50
08/14/2026 17:09 93 693.50
08/14/2026 17:09 1 693.50
08/14/2026 17:09 48 693.50
08/14/2026 17:09 93 693.40
08/14/2026 17:09 40 693.40
08/14/2026 17:09 34 693.40
08/14/2026 17:09 90 693.30
08/14/2026 17:09 90 693.30
08/14/2026 17:09 48 693.30
08/14/2026 17:09 1 693.30
08/14/2026 17:09 19 693.20
08/14/2026 17:09 39 693.20
08/14/2026 17:09 53 693.10
08/14/2026 17:09 33 693.20
08/14/2026 17:09 12 693.20
08/14/2026 17:09 172 693.20
08/14/2026 17:09 5 693.20
08/14/2026 17:08 39 693.20
08/14/2026 17:08 327 693.30
08/14/2026 17:08 72 693.30
08/14/2026 17:08 27 693.40
08/14/2026 17:08 48 693.30
08/14/2026 17:08 � 693.40
08/14/2026 17:08 � 693.30
08/14/2026 17:08 41 693.40
08/14/2026 17:08 3 693.30
08/14/2026 17:08 64 693.50
08/14/2026 17:08 93 693.60
08/14/2026 17:08 34 693.60
08/14/2026 17:08 424 693.60
08/14/2026 17:08 21 693.60
08/14/2026 17:08 152 693.60
08/14/2026 17:08 30 693.60
08/14/2026 17:08 51 693.60
08/14/2026 17:08 33 693.60
08/14/2026 17:08 6 693.60
08/14/2026 17:08 243 693.70
08/14/2026 17:08 15 693.60
08/14/2026 17:08 170 693.60
08/14/2026 17:08 207 693.60
08/14/2026 17:08 93 693.50
08/14/2026 17:08 72 693.50
08/14/2026 17:08 174 693.50
08/14/2026 17:07 3 693.45
08/14/2026 17:07 8 693.50
08/14/2026 17:07 26 693.40
08/14/2026 17:07 51 693.40
08/14/2026 17:07 39 693.40
08/14/2026 17:07 2 693.40
08/14/2026 17:07 302 693.40
08/14/2026 17:07 3 693.70
08/14/2026 17:07 51 693.50
08/14/2026 17:07 200 693.50
08/14/2026 17:07 63 693.30
08/14/2026 17:07 26 693.30
08/14/2026 17:07 52 693.30
08/14/2026 17:07 48 693.40
08/14/2026 17:07 30 693.40
08/14/2026 17:07 22 693.60
08/14/2026 17:07 100 693.50
08/14/2026 17:07 52 693.50
08/14/2026 17:07 39 693.50
08/14/2026 17:07 35 693.50
08/14/2026 17:07 147 693.60
08/14/2026 17:07 93 693.60
08/14/2026 17:07 15 693.60
08/14/2026 17:07 149 693.60
08/14/2026 17:07 48 693.60
08/14/2026 17:07 22 693.60
08/14/2026 17:07 106 693.50
08/14/2026 17:07 30 693.50
08/14/2026 17:07 49 693.50
08/14/2026 17:07 93 693.50
08/14/2026 17:07 30 693.40
08/14/2026 17:07 52 693.40
08/14/2026 17:06 39 693.20
08/14/2026 17:06 12 693.20
08/14/2026 17:06 5 693.20
08/14/2026 17:06 48 693.20
08/14/2026 17:06 2 693.20
08/14/2026 17:06 8 693.20
08/14/2026 17:06 68 693.40
08/14/2026 17:06 132 693.40
08/14/2026 17:06 100 693.40
08/14/2026 17:06 52 693.40
08/14/2026 17:06 2 693.40
08/14/2026 17:06 39 693.40
08/14/2026 17:06 97 693.40
08/14/2026 17:06 61 693.50
08/14/2026 17:06 93 693.50
08/14/2026 17:06 39 693.50
08/14/2026 17:06 26 693.50
08/14/2026 17:06 26 693.40
08/14/2026 17:06 93 693.40
08/14/2026 17:06 93 693.40
08/14/2026 17:06 30 693.40
08/14/2026 17:06 49 693.40
08/14/2026 17:06 93 693.20
08/14/2026 17:06 366 693.20
08/14/2026 17:06 52 693.20
08/14/2026 17:06 100 693.20
08/14/2026 17:06 44 693.30
08/14/2026 17:06 86 693.30
08/14/2026 17:06 28 693.40
08/14/2026 17:06 26 693.40
08/14/2026 17:06 20 693.40
08/14/2026 17:06 7 693.40
08/14/2026 17:06 20 693.40
08/14/2026 17:06 47 693.30
08/14/2026 17:06 39 693.30
08/14/2026 17:06 93 693.30
08/14/2026 17:05 4 693.60
08/14/2026 17:05 53 693.60
08/14/2026 17:05 16 693.60
08/14/2026 17:05 34 693.50
08/14/2026 17:05 95 693.60
08/14/2026 17:05 39 693.60
08/14/2026 17:05 100 693.50
08/14/2026 17:05 98 693.50
08/14/2026 17:05 122 693.60
08/14/2026 17:05 92 693.40
08/14/2026 17:05 439 693.70
08/14/2026 17:05 151 693.60
08/14/2026 17:05 26 693.60
08/14/2026 17:05 93 693.60
08/14/2026 17:05 50 693.60
08/14/2026 17:05 33 693.50
08/14/2026 17:05 132 693.50
08/14/2026 17:05 26 693.50
08/14/2026 17:05 43 693.50
08/14/2026 17:05 9 693.50
08/14/2026 17:05 34 693.30
08/14/2026 17:05 50 693.30
08/14/2026 17:05 4 693.50
08/14/2026 17:05 48 693.50
08/14/2026 17:05 2 693.50
08/14/2026 17:05 48 693.50
08/14/2026 17:05 13 693.50
08/14/2026 17:05 15 693.50
08/14/2026 17:05 39 693.60
08/14/2026 17:05 1 693.60
08/14/2026 17:05 55 693.50
08/14/2026 17:05 107 693.50
08/14/2026 17:05 33 693.50
08/14/2026 17:05 41 693.50
08/14/2026 17:05 168 693.50
08/14/2026 17:05 31 693.50
08/14/2026 17:04 3 693.30
08/14/2026 17:04 19 693.50
08/14/2026 17:04 48 693.30
08/14/2026 17:04 33 693.30
08/14/2026 17:04 50 693.60
08/14/2026 17:04 1 693.30
08/14/2026 17:04 52 693.30
08/14/2026 17:04 14 693.40
08/14/2026 17:04 2 693.30
08/14/2026 17:04 15 693.30
08/14/2026 17:04 300 693.30
08/14/2026 17:04 78 693.40
08/14/2026 17:03 51 693.40
08/14/2026 17:03 14 693.70
08/14/2026 17:03 55 693.65
08/14/2026 17:03 1 693.80
08/14/2026 17:03 88 693.70
08/14/2026 17:03 93 693.70
08/14/2026 17:03 171 693.70
08/14/2026 17:03 51 693.70
08/14/2026 17:03 2 693.70
08/14/2026 17:03 8 693.70
08/14/2026 17:03 8 693.80
08/14/2026 17:03 17 693.80
08/14/2026 17:03 15 693.80
08/14/2026 17:02 3 694.00
08/14/2026 17:02 8 693.80
08/14/2026 17:02 50 693.80
08/14/2026 17:02 48 693.80
08/14/2026 17:02 48 693.90
08/14/2026 17:02 125 693.90
08/14/2026 17:02 7 694.00
08/14/2026 17:02 4 694.00
08/14/2026 17:02 55 694.00
08/14/2026 17:02 33 694.00
08/14/2026 17:02 19 694.00
08/14/2026 17:02 131 694.00
08/14/2026 17:02 33 694.00
08/14/2026 17:02 22 694.00
08/14/2026 17:02 39 694.00
08/14/2026 17:02 173 693.90
08/14/2026 17:02 21 693.80
08/14/2026 17:02 27 693.80
08/14/2026 17:02 150 693.90
08/14/2026 17:02 36 694.00
08/14/2026 17:02 7 694.00
08/14/2026 17:02 360 694.00
08/14/2026 17:02 25 694.00
08/14/2026 17:01 12 693.85
08/14/2026 17:01 25 693.85
08/14/2026 17:01 9 693.90
08/14/2026 17:01 17 694.00
08/14/2026 17:01 2 694.00
08/14/2026 17:01 1 694.00
08/14/2026 17:01 175 693.90
08/14/2026 17:01 21 693.90
08/14/2026 17:01 50 693.90
08/14/2026 17:01 1 694.10
08/14/2026 17:01 78 694.20
08/14/2026 17:01 422 694.20
08/14/2026 17:00 14 694.10
08/14/2026 17:00 500 694.20
08/14/2026 17:00 71 694.10
08/14/2026 17:00 93 694.00
08/14/2026 17:00 39 694.00
08/14/2026 17:00 39 694.00
08/14/2026 17:00 203 694.00
08/14/2026 17:00 75 694.00
08/14/2026 17:00 50 694.00
08/14/2026 17:00 70 694.00
08/14/2026 17:00 5 694.00
08/14/2026 17:00 142 694.00
08/14/2026 17:00 500 694.00
08/14/2026 17:00 20 694.00
08/14/2026 17:00 500 694.00
08/14/2026 17:00 4 693.90
08/14/2026 17:00 45 693.70
08/14/2026 17:00 48 693.70
08/14/2026 17:00 11 693.70
08/14/2026 17:00 12 693.50
08/14/2026 17:00 573 693.50
08/14/2026 17:00 53 693.60
08/14/2026 17:00 1 693.60
08/14/2026 17:00 47 693.60
08/14/2026 17:00 30 693.60
08/14/2026 17:00 159 693.60
08/14/2026 17:00 49 693.80
08/14/2026 17:00 49 693.70
08/14/2026 17:00 20 693.50
08/14/2026 17:00 43 693.50
08/14/2026 17:00 1 693.90
08/14/2026 17:00 90 693.90
08/14/2026 17:00 38 693.80
08/14/2026 17:00 100 693.80
08/14/2026 17:00 97 693.70
08/14/2026 17:00 99 693.60
08/14/2026 17:00 38 693.60
08/14/2026 17:00 1 693.60
08/14/2026 17:00 52 693.50
08/14/2026 17:00 9 693.50
08/14/2026 17:00 100 693.50
08/14/2026 17:00 23 693.50
08/14/2026 17:00 81 693.50
08/14/2026 17:00 147 693.90
08/14/2026 17:00 95 693.90
08/14/2026 17:00 161 693.90
08/14/2026 17:00 48 693.90
08/14/2026 17:00 93 693.90
08/14/2026 17:00 93 693.90
08/14/2026 17:00 26 693.90
08/14/2026 17:00 105 693.90
08/14/2026 17:00 195 693.80
08/14/2026 17:00 156 693.80
08/14/2026 17:00 152 693.80
08/14/2026 17:00 48 693.80
08/14/2026 17:00 93 693.80
08/14/2026 17:00 26 693.80
08/14/2026 17:00 48 693.80
08/14/2026 17:00 94 693.70
08/14/2026 17:00 48 693.70
08/14/2026 17:00 151 693.70
08/14/2026 17:00 26 693.70
08/14/2026 17:00 93 693.70
08/14/2026 17:00 93 693.70
08/14/2026 17:00 33 693.60
08/14/2026 17:00 93 693.60
08/14/2026 17:00 30 693.60
08/14/2026 17:00 48 693.60
08/14/2026 17:00 26 693.60
08/14/2026 17:00 24 693.50
08/14/2026 17:00 33 693.50
08/14/2026 17:00 194 693.50
08/14/2026 17:00 38 693.50
08/14/2026 17:00 14 693.50
08/14/2026 17:00 9 693.40
08/14/2026 17:00 539 693.40
08/14/2026 17:00 48 693.40
08/14/2026 17:00 52 693.50
08/14/2026 17:00 38 693.50
08/14/2026 17:00 7 693.50
08/14/2026 17:00 210 693.70
08/14/2026 17:00 48 693.70
08/14/2026 16:59 1 693.60
08/14/2026 16:59 2 694.00
08/14/2026 16:59 12 693.70
08/14/2026 16:58 66 693.80
08/14/2026 16:58 25 693.70
08/14/2026 16:58 24 693.70
08/14/2026 16:58 104 693.70
08/14/2026 16:58 60 693.70
08/14/2026 16:58 42 693.70
08/14/2026 16:58 65 693.60
08/14/2026 16:58 138 693.60
08/14/2026 16:58 47 693.40
08/14/2026 16:58 12 693.40
08/14/2026 16:58 26 693.60
08/14/2026 16:58 10 693.60
08/14/2026 16:58 26 693.60
08/14/2026 16:58 51 693.40
08/14/2026 16:58 86 693.40
08/14/2026 16:58 28 693.50
08/14/2026 16:58 48 693.50
08/14/2026 16:58 7 693.80
08/14/2026 16:57 16 693.70
08/14/2026 16:57 52 693.70
08/14/2026 16:57 132 693.70
08/14/2026 16:57 11 693.70
08/14/2026 16:57 2 693.70
08/14/2026 16:57 72 693.70
08/14/2026 16:57 10 693.55
08/14/2026 16:57 14 693.60
08/14/2026 16:57 52 693.50
08/14/2026 16:57 50 693.50
08/14/2026 16:57 31 693.70
08/14/2026 16:57 60 693.60
08/14/2026 16:57 83 693.60
08/14/2026 16:57 37 693.60
08/14/2026 16:57 46 693.60
08/14/2026 16:57 6 693.60
08/14/2026 16:57 8 693.60
08/14/2026 16:57 66 693.60
08/14/2026 16:57 6 693.60
08/14/2026 16:57 11 693.60
08/14/2026 16:57 89 693.60
08/14/2026 16:56 2 693.60
08/14/2026 16:56 10 693.70
08/14/2026 16:56 150 693.40
08/14/2026 16:56 357 693.40
08/14/2026 16:56 881 693.20
08/14/2026 16:56 40 693.20
08/14/2026 16:56 44 693.20
08/14/2026 16:56 81 693.10
08/14/2026 16:56 87 693.10
08/14/2026 16:56 1 693.10
08/14/2026 16:56 92 693.00
08/14/2026 16:56 14 693.00
08/14/2026 16:56 175 693.10
08/14/2026 16:56 52 693.10
08/14/2026 16:56 15 692.95
08/14/2026 16:56 36 693.00
08/14/2026 16:56 83 692.90
08/14/2026 16:56 4 692.90
08/14/2026 16:56 112 692.90
08/14/2026 16:56 25 692.90
08/14/2026 16:56 2 692.90
08/14/2026 16:56 29 692.90
08/14/2026 16:56 61 692.90
08/14/2026 16:56 9 692.80
08/14/2026 16:56 15 692.80
08/14/2026 16:55 93 692.70
08/14/2026 16:55 91 692.70
08/14/2026 16:55 18 692.70
08/14/2026 16:55 322 692.70
08/14/2026 16:55 142 692.70
08/14/2026 16:55 71 692.70
08/14/2026 16:55 15 692.90
08/14/2026 16:55 3 693.00
08/14/2026 16:55 1 693.00
08/14/2026 16:55 26 692.80
08/14/2026 16:55 61 692.90
08/14/2026 16:55 154 692.90
08/14/2026 16:55 16 692.90
08/14/2026 16:55 2 693.05
08/14/2026 16:55 7 692.90
08/14/2026 16:55 25 692.90
08/14/2026 16:54 33 693.20
08/14/2026 16:54 1 693.20
08/14/2026 16:54 1 693.20
08/14/2026 16:54 5 693.00
08/14/2026 16:54 173 693.10
08/14/2026 16:54 93 693.10
08/14/2026 16:54 52 693.10
08/14/2026 16:54 100 693.10
08/14/2026 16:54 26 693.10
08/14/2026 16:54 3 693.10
08/14/2026 16:54 109 692.90
08/14/2026 16:54 52 692.90
08/14/2026 16:54 26 692.90
08/14/2026 16:54 35 692.90
08/14/2026 16:54 1 692.90
08/14/2026 16:54 43 692.90
08/14/2026 16:54 61 692.90
08/14/2026 16:54 139 693.05
08/14/2026 16:54 64 692.90
08/14/2026 16:54 108 692.90
08/14/2026 16:54 43 692.90
08/14/2026 16:54 64 692.90
08/14/2026 16:54 108 692.90
08/14/2026 16:54 5 692.60
08/14/2026 16:53 136 692.80
08/14/2026 16:53 11 692.90
08/14/2026 16:53 3 693.20
08/14/2026 16:53 5 693.10
08/14/2026 16:52 20 693.00
08/14/2026 16:52 1 692.90
08/14/2026 16:52 66 692.90
08/14/2026 16:52 17 692.90
08/14/2026 16:52 63 692.90
08/14/2026 16:52 17 692.90
08/14/2026 16:52 13 692.90
08/14/2026 16:52 33 692.80
08/14/2026 16:52 48 692.80
08/14/2026 16:52 10 692.80
08/14/2026 16:52 53 692.80
08/14/2026 16:52 48 692.80
08/14/2026 16:52 52 692.80
08/14/2026 16:51 33 692.90
08/14/2026 16:51 42 692.90
08/14/2026 16:51 223 692.80
08/14/2026 16:51 51 692.80
08/14/2026 16:51 54 692.80
08/14/2026 16:51 1 692.80
08/14/2026 16:51 19 692.90
08/14/2026 16:51 18 692.90
08/14/2026 16:51 19 692.90
08/14/2026 16:51 41 692.80
08/14/2026 16:51 94 692.80
08/14/2026 16:51 83 692.60
08/14/2026 16:51 26 692.60
08/14/2026 16:51 48 692.60
08/14/2026 16:51 24 692.80
08/14/2026 16:51 45 692.80
08/14/2026 16:51 56 692.80
08/14/2026 16:51 109 692.60
08/14/2026 16:51 48 692.60
08/14/2026 16:51 10 692.90
08/14/2026 16:51 82 692.90
08/14/2026 16:51 144 692.90
08/14/2026 16:51 33 692.90
08/14/2026 16:51 30 692.90
08/14/2026 16:51 8 692.90
08/14/2026 16:51 32 692.90
08/14/2026 16:51 120 692.90
08/14/2026 16:51 71 693.00
08/14/2026 16:51 88 693.00
08/14/2026 16:51 123 693.00
08/14/2026 16:51 138 693.10
08/14/2026 16:50 3 693.10
08/14/2026 16:50 7 693.10
08/14/2026 16:50 4 693.40
08/14/2026 16:50 3 693.10
08/14/2026 16:50 80 693.20
08/14/2026 16:50 21 693.20
08/14/2026 16:50 36 693.20
08/14/2026 16:50 295 693.00
08/14/2026 16:50 20 693.00
08/14/2026 16:50 318 693.00
08/14/2026 16:50 11 693.00
08/14/2026 16:50 29 692.90
08/14/2026 16:49 94 692.90
08/14/2026 16:49 13 692.80
08/14/2026 16:49 138 692.80
08/14/2026 16:49 26 692.80
08/14/2026 16:49 48 692.80
08/14/2026 16:49 20 692.60
08/14/2026 16:49 65 692.70
08/14/2026 16:49 575 692.70
08/14/2026 16:49 31 692.80
08/14/2026 16:49 173 692.80
08/14/2026 16:49 2 693.00
08/14/2026 16:49 35 693.00
08/14/2026 16:49 93 693.00
08/14/2026 16:49 30 693.00
08/14/2026 16:49 38 693.00
08/14/2026 16:49 35 693.00
08/14/2026 16:49 141 693.00
08/14/2026 16:49 26 693.00
08/14/2026 16:49 29 693.00
08/14/2026 16:49 5 693.00
08/14/2026 16:49 18 693.00
08/14/2026 16:49 26 693.00
08/14/2026 16:49 56 693.00
08/14/2026 16:49 169 692.90
08/14/2026 16:49 34 693.00
08/14/2026 16:49 50 693.00
08/14/2026 16:49 23 693.00
08/14/2026 16:49 40 693.00
08/14/2026 16:48 3 693.20
08/14/2026 16:48 8 693.00
08/14/2026 16:48 44 693.00
08/14/2026 16:48 12 693.00
08/14/2026 16:48 30 693.00
08/14/2026 16:48 84 693.00
08/14/2026 16:48 100 693.00
08/14/2026 16:48 300 693.00
08/14/2026 16:48 14 693.00
08/14/2026 16:48 109 693.00
08/14/2026 16:48 26 693.00
08/14/2026 16:48 29 693.00
08/14/2026 16:48 56 693.00
08/14/2026 16:48 140 693.00
08/14/2026 16:48 31 693.00
08/14/2026 16:48 100 693.00
08/14/2026 16:48 20 693.00
08/14/2026 16:48 11 693.00
08/14/2026 16:48 65 693.00
08/14/2026 16:48 65 693.00
08/14/2026 16:48 1 692.90
08/14/2026 16:48 1 692.90
08/14/2026 16:47 26 692.85
08/14/2026 16:47 1 692.85
08/14/2026 16:47 70 692.70
08/14/2026 16:47 44 692.70
08/14/2026 16:47 105 692.70
08/14/2026 16:47 4 692.70
08/14/2026 16:47 18 692.70
08/14/2026 16:47 48 692.70
08/14/2026 16:47 1 692.50
08/14/2026 16:47 2 692.80
08/14/2026 16:47 43 692.70
08/14/2026 16:46 1 692.90
08/14/2026 16:46 17 692.90
08/14/2026 16:46 52 692.90
08/14/2026 16:46 3 692.90
08/14/2026 16:46 22 692.80
08/14/2026 16:46 86 692.70
08/14/2026 16:46 47 692.80
08/14/2026 16:46 25 692.80
08/14/2026 16:46 204 692.80
08/14/2026 16:45 48 692.80
08/14/2026 16:45 3 692.80
08/14/2026 16:45 18 692.90
08/14/2026 16:45 68 692.90
08/14/2026 16:45 15 692.90
08/14/2026 16:45 83 692.90
08/14/2026 16:45 134 693.00
08/14/2026 16:45 238 693.00
08/14/2026 16:45 35 693.00
08/14/2026 16:45 7 693.30
08/14/2026 16:45 3 693.30
08/14/2026 16:45 17 693.00
08/14/2026 16:45 3 693.00
08/14/2026 16:45 47 693.10
08/14/2026 16:45 583 693.20
08/14/2026 16:45 93 693.20
08/14/2026 16:45 30 693.20
08/14/2026 16:45 53 693.20
08/14/2026 16:45 26 693.20
08/14/2026 16:45 56 693.20
08/14/2026 16:45 159 693.10
08/14/2026 16:45 39 693.00
08/14/2026 16:45 78 693.00
08/14/2026 16:44 7 693.10
08/14/2026 16:44 21 693.10
08/14/2026 16:44 52 693.10
08/14/2026 16:44 34 693.00
08/14/2026 16:44 30 693.00
08/14/2026 16:44 26 693.00
08/14/2026 16:44 56 693.00
08/14/2026 16:44 223 693.00
08/14/2026 16:44 29 693.10
08/14/2026 16:44 30 693.10
08/14/2026 16:44 49 693.10
08/14/2026 16:44 3 693.10
08/14/2026 16:44 12 693.20
08/14/2026 16:44 30 693.20
08/14/2026 16:44 150 693.00
08/14/2026 16:44 45 693.00
08/14/2026 16:44 7 693.00
08/14/2026 16:44 19 693.00
08/14/2026 16:44 3 692.80
08/14/2026 16:44 3 692.80
08/14/2026 16:43 111 692.90
08/14/2026 16:43 30 692.90
08/14/2026 16:43 288 693.05
08/14/2026 16:43 141 693.05
08/14/2026 16:43 1 693.00
08/14/2026 16:43 154 693.10
08/14/2026 16:43 48 693.20
08/14/2026 16:43 3 693.20
08/14/2026 16:43 1 693.60
08/14/2026 16:43 14 693.60
08/14/2026 16:43 25 693.30
08/14/2026 16:43 136 693.30
08/14/2026 16:43 3 693.30
08/14/2026 16:43 7 693.30
08/14/2026 16:43 53 693.30
08/14/2026 16:43 35 693.30
08/14/2026 16:42 17 693.20
08/14/2026 16:42 54 693.20
08/14/2026 16:42 71 693.20
08/14/2026 16:42 3 693.20
08/14/2026 16:42 7 693.20
08/14/2026 16:42 3 693.50
08/14/2026 16:42 48 693.40
08/14/2026 16:42 161 693.40
08/14/2026 16:42 14 693.30
08/14/2026 16:42 20 693.30
08/14/2026 16:42 53 693.30
08/14/2026 16:42 26 693.30
08/14/2026 16:42 52 693.30
08/14/2026 16:42 84 693.30
08/14/2026 16:42 6 693.45
08/14/2026 16:42 70 693.30
08/14/2026 16:42 14 693.30
08/14/2026 16:42 2930 693.40
08/14/2026 16:42 3 693.40
08/14/2026 16:42 17 693.40
08/14/2026 16:42 63 693.40
08/14/2026 16:42 93 693.40
08/14/2026 16:42 200 693.40
08/14/2026 16:42 7 693.40
08/14/2026 16:42 15 693.60
08/14/2026 16:42 27 693.60
08/14/2026 16:42 47 693.60
08/14/2026 16:42 1 693.60
08/14/2026 16:41 701 693.60
08/14/2026 16:41 16 693.60
08/14/2026 16:41 76 693.60
08/14/2026 16:41 52 693.60
08/14/2026 16:41 56 693.60
08/14/2026 16:41 53 693.60
08/14/2026 16:41 52 693.60
08/14/2026 16:41 3 693.60
08/14/2026 16:41 34 693.40
08/14/2026 16:41 132 693.40
08/14/2026 16:41 34 693.40
08/14/2026 16:41 4 693.40
08/14/2026 16:41 40 693.40
08/14/2026 16:41 19 693.40
08/14/2026 16:41 216 693.40
08/14/2026 16:41 28 693.50
08/14/2026 16:41 112 693.50
08/14/2026 16:41 12 693.40
08/14/2026 16:41 49 693.40
08/14/2026 16:41 3 693.40
08/14/2026 16:41 43 693.70
08/14/2026 16:41 141 693.70
08/14/2026 16:41 52 693.70
08/14/2026 16:41 26 693.70
08/14/2026 16:41 41 693.70
08/14/2026 16:41 52 693.60
08/14/2026 16:41 5 693.60
08/14/2026 16:40 10 693.80
08/14/2026 16:40 18 693.50
08/14/2026 16:40 26 693.50
08/14/2026 16:40 10 693.50
08/14/2026 16:40 124 693.60
08/14/2026 16:40 52 693.60
08/14/2026 16:40 48 693.70
08/14/2026 16:40 56 693.70
08/14/2026 16:40 26 693.70
08/14/2026 16:40 15 693.90
08/14/2026 16:40 44 693.70
08/14/2026 16:40 71 693.80
08/14/2026 16:40 432 693.80
08/14/2026 16:40 1 694.00
08/14/2026 16:40 3 694.00
08/14/2026 16:40 26 694.00
08/14/2026 16:40 60 694.00
08/14/2026 16:40 92 694.10
08/14/2026 16:40 142 694.10
08/14/2026 16:40 43 694.10
08/14/2026 16:39 10 694.10
08/14/2026 16:39 16 694.00
08/14/2026 16:39 255 694.00
08/14/2026 16:39 23 693.70
08/14/2026 16:39 135 693.70
08/14/2026 16:39 1 693.70
08/14/2026 16:39 144 693.70
08/14/2026 16:39 1 693.70
08/14/2026 16:38 52 693.50
08/14/2026 16:38 630 693.50
08/14/2026 16:38 88 693.50
08/14/2026 16:38 92 693.60
08/14/2026 16:38 50 693.80
08/14/2026 16:38 87 693.70
08/14/2026 16:38 49 693.70
08/14/2026 16:38 46 693.80
08/14/2026 16:38 138 693.80
08/14/2026 16:38 1 693.80
08/14/2026 16:38 48 694.00
08/14/2026 16:38 4 694.00
08/14/2026 16:37 25 694.20
08/14/2026 16:37 35 694.10
08/14/2026 16:37 35 694.00
08/14/2026 16:37 49 694.00
08/14/2026 16:37 169 694.00
08/14/2026 16:37 218 694.00
08/14/2026 16:37 44 693.80
08/14/2026 16:37 100 693.80
08/14/2026 16:37 175 693.70
08/14/2026 16:37 7 693.50
08/14/2026 16:37 134 693.50
08/14/2026 16:37 1 693.50
08/14/2026 16:37 52 693.50
08/14/2026 16:37 40 693.50
08/14/2026 16:37 2 693.45
08/14/2026 16:37 71 693.50
08/14/2026 16:37 177 693.50
08/14/2026 16:37 23 693.50
08/14/2026 16:37 51 693.60
08/14/2026 16:37 48 693.60
08/14/2026 16:36 341 693.80
08/14/2026 16:36 18 693.80
08/14/2026 16:36 141 693.80
08/14/2026 16:36 44 693.60
08/14/2026 16:36 44 693.60
08/14/2026 16:36 3 693.60
08/14/2026 16:36 133 693.40
08/14/2026 16:36 225 693.40
08/14/2026 16:36 3 693.30
08/14/2026 16:36 3 693.30
08/14/2026 16:36 62 693.20
08/14/2026 16:36 71 693.20
08/14/2026 16:36 33 693.20
08/14/2026 16:36 46 693.20
08/14/2026 16:36 94 693.20
08/14/2026 16:36 40 693.20
08/14/2026 16:35 9 692.90
08/14/2026 16:35 1 692.90
08/14/2026 16:35 95 693.00
08/14/2026 16:35 � 693.00
08/14/2026 16:35 � 693.10
08/14/2026 16:35 85 693.00
08/14/2026 16:35 5 693.10
08/14/2026 16:35 3 693.20
08/14/2026 16:35 25 693.30
08/14/2026 16:35 49 693.30
08/14/2026 16:35 141 693.30
08/14/2026 16:35 93 693.30
08/14/2026 16:35 109 693.30
08/14/2026 16:35 26 693.30
08/14/2026 16:35 34 693.30
08/14/2026 16:35 46 693.30
08/14/2026 16:35 217 693.30
08/14/2026 16:35 52 693.40
08/14/2026 16:35 26 693.40
08/14/2026 16:35 33 693.40
08/14/2026 16:35 15 693.60
08/14/2026 16:35 6 693.30
08/14/2026 16:34 75 693.30
08/14/2026 16:34 54 693.30
08/14/2026 16:34 72 693.30
08/14/2026 16:34 20 693.30
08/14/2026 16:34 48 693.30
08/14/2026 16:34 3 693.50
08/14/2026 16:34 213 693.50
08/14/2026 16:34 19 693.60
08/14/2026 16:34 1 693.80
08/14/2026 16:34 1 693.80
08/14/2026 16:34 5 693.60
08/14/2026 16:34 198 693.80
08/14/2026 16:34 34 693.80
08/14/2026 16:34 53 693.80
08/14/2026 16:34 3 693.80
08/14/2026 16:34 19 693.60
08/14/2026 16:34 1 693.60
08/14/2026 16:34 52 693.60
08/14/2026 16:34 5 693.60
08/14/2026 16:34 103 693.70
08/14/2026 16:34 94 693.70
08/14/2026 16:34 49 693.70
08/14/2026 16:34 389 693.70
08/14/2026 16:33 54 693.90
08/14/2026 16:33 56 693.90
08/14/2026 16:33 29 693.90
08/14/2026 16:33 7 693.90
08/14/2026 16:33 30 693.80
08/14/2026 16:33 34 693.70
08/14/2026 16:33 134 693.60
08/14/2026 16:33 86 693.50
08/14/2026 16:33 17 693.50
08/14/2026 16:33 30 693.50
08/14/2026 16:33 26 693.50
08/14/2026 16:33 52 693.50
08/14/2026 16:33 56 693.50
08/14/2026 16:33 103 693.50
08/14/2026 16:33 2 693.40
08/14/2026 16:33 9 693.40
08/14/2026 16:33 1 693.40
08/14/2026 16:33 181 693.50
08/14/2026 16:33 7 693.90
08/14/2026 16:33 7 693.90
08/14/2026 16:33 1 693.90
08/14/2026 16:32 23 693.70
08/14/2026 16:32 12 693.70
08/14/2026 16:32 49 693.70
08/14/2026 16:32 39 693.70
08/14/2026 16:32 1 693.80
08/14/2026 16:32 15 693.70
08/14/2026 16:32 15 693.70
08/14/2026 16:32 3 693.70
08/14/2026 16:32 112 693.50
08/14/2026 16:32 21 693.50
08/14/2026 16:32 71 693.50
08/14/2026 16:32 3 693.20
08/14/2026 16:32 1 693.40
08/14/2026 16:32 3 693.20
08/14/2026 16:32 93 693.30
08/14/2026 16:32 184 693.30
08/14/2026 16:31 11 693.30
08/14/2026 16:31 33 693.40
08/14/2026 16:31 104 693.40
08/14/2026 16:31 51 693.40
08/14/2026 16:31 11 693.40
08/14/2026 16:31 56 693.40
08/14/2026 16:31 109 693.20
08/14/2026 16:31 56 693.20
08/14/2026 16:31 56 693.20
08/14/2026 16:31 75 693.40
08/14/2026 16:31 102 693.30
08/14/2026 16:31 3 693.30
08/14/2026 16:31 450 693.20
08/14/2026 16:31 9 693.10
08/14/2026 16:31 23 693.10
08/14/2026 16:31 125 693.10
08/14/2026 16:31 19 693.10
08/14/2026 16:31 72 693.00
08/14/2026 16:31 25 693.10
08/14/2026 16:30 39 693.00
08/14/2026 16:30 93 693.00
08/14/2026 16:30 300 693.00
08/14/2026 16:30 58 693.00
08/14/2026 16:30 400 693.00
08/14/2026 16:30 1 693.00
08/14/2026 16:30 60 693.00
08/14/2026 16:30 2 693.00
08/14/2026 16:30 267 693.00
08/14/2026 16:30 59 692.90
08/14/2026 16:30 41 692.80
08/14/2026 16:30 32 692.70
08/14/2026 16:30 53 692.60
08/14/2026 16:30 3693 692.70
08/14/2026 16:30 243 692.70
08/14/2026 16:30 29 692.70
08/14/2026 16:30 35 692.70
08/14/2026 16:30 70 692.70
08/14/2026 16:30 23 692.70
08/14/2026 16:30 5 693.00
08/14/2026 16:30 41 692.80
08/14/2026 16:30 50 692.80
08/14/2026 16:30 3 692.60
08/14/2026 16:29 2 692.80
08/14/2026 16:29 14 692.60
08/14/2026 16:29 4 692.80
08/14/2026 16:29 48 692.70
08/14/2026 16:29 48 692.70
08/14/2026 16:29 10 692.70
08/14/2026 16:29 5 692.70
08/14/2026 16:29 46 692.60
08/14/2026 16:29 296 692.60
08/14/2026 16:29 10 692.80
08/14/2026 16:29 200 692.70
08/14/2026 16:29 58 692.70
08/14/2026 16:29 1 692.70
08/14/2026 16:28 70 692.60
08/14/2026 16:28 70 692.70
08/14/2026 16:28 39 692.90
08/14/2026 16:28 56 692.90
08/14/2026 16:28 48 692.90
08/14/2026 16:28 96 692.80
08/14/2026 16:28 105 692.80
08/14/2026 16:28 39 692.80
08/14/2026 16:28 94 692.80
08/14/2026 16:28 56 692.80
08/14/2026 16:28 26 692.80
08/14/2026 16:28 48 692.80
08/14/2026 16:28 26 692.70
08/14/2026 16:28 30 692.70
08/14/2026 16:28 56 692.70
08/14/2026 16:28 80 692.70
08/14/2026 16:28 9 692.60
08/14/2026 16:28 161 692.60
08/14/2026 16:28 30 692.60
08/14/2026 16:28 26 692.60
08/14/2026 16:28 59 692.60
08/14/2026 16:28 25 692.50
08/14/2026 16:28 120 692.50
08/14/2026 16:28 165 692.50
08/14/2026 16:28 200 692.50
08/14/2026 16:28 46 692.50
08/14/2026 16:28 240 692.60
08/14/2026 16:27 48 692.60
08/14/2026 16:27 216 692.60
08/14/2026 16:27 10 692.60
08/14/2026 16:27 65 692.70
08/14/2026 16:27 233 692.70
08/14/2026 16:27 12 692.70
08/14/2026 16:27 45 692.70
08/14/2026 16:27 26 692.90
08/14/2026 16:27 4 692.90
08/14/2026 16:27 105 692.90
08/14/2026 16:27 2 692.90
08/14/2026 16:27 7 692.90
08/14/2026 16:27 98 692.90
08/14/2026 16:27 1 692.90
08/14/2026 16:27 23 692.90
08/14/2026 16:27 44 692.90
08/14/2026 16:27 202 692.90
08/14/2026 16:27 44 692.90
08/14/2026 16:27 193 692.90
08/14/2026 16:27 14 692.90
08/14/2026 16:27 7 692.90
08/14/2026 16:27 93 692.90
08/14/2026 16:27 10 692.60
08/14/2026 16:26 1 692.90
08/14/2026 16:26 28 692.60
08/14/2026 16:26 1 692.80
08/14/2026 16:26 8 692.60
08/14/2026 16:26 73 692.80
08/14/2026 16:25 3 692.70
08/14/2026 16:25 15 692.90
08/14/2026 16:25 101 692.90
08/14/2026 16:25 55 692.90
08/14/2026 16:25 47 692.90
08/14/2026 16:25 32 692.90
08/14/2026 16:25 14 692.80
08/14/2026 16:25 69 692.80
08/14/2026 16:25 19 692.80
08/14/2026 16:25 90 692.80
08/14/2026 16:25 142 692.80
08/14/2026 16:25 26 692.80
08/14/2026 16:25 18 692.75
08/14/2026 16:25 4 692.75
08/14/2026 16:25 12 692.60
08/14/2026 16:25 11 692.60
08/14/2026 16:25 15 692.75
08/14/2026 16:24 102 692.80
08/14/2026 16:24 65 692.80
08/14/2026 16:24 190 692.80
08/14/2026 16:24 618 692.80
08/14/2026 16:24 31 692.80
08/14/2026 16:24 1 693.00
08/14/2026 16:24 1 693.00
08/14/2026 16:24 28 692.90
08/14/2026 16:24 19 693.00
08/14/2026 16:24 1 693.00
08/14/2026 16:23 1 692.80
08/14/2026 16:23 100 692.80
08/14/2026 16:23 10 692.80
08/14/2026 16:23 240 692.80
08/14/2026 16:23 4 692.90
08/14/2026 16:23 67 692.90
08/14/2026 16:23 31 692.90
08/14/2026 16:23 98 692.90
08/14/2026 16:23 23 693.10
08/14/2026 16:22 15 693.10
08/14/2026 16:22 1 692.70
08/14/2026 16:22 104 692.70
08/14/2026 16:22 15 692.80
08/14/2026 16:22 99 692.70
08/14/2026 16:22 8 692.70
08/14/2026 16:22 52 692.70
08/14/2026 16:22 52 692.50
08/14/2026 16:22 1 692.50
08/14/2026 16:22 103 692.60
08/14/2026 16:22 7 692.80
08/14/2026 16:22 91 692.80
08/14/2026 16:22 56 692.80
08/14/2026 16:21 7 692.95
08/14/2026 16:21 1 692.95
08/14/2026 16:21 94 692.90
08/14/2026 16:21 115 692.90
08/14/2026 16:21 213 693.00
08/14/2026 16:21 8 693.20
08/14/2026 16:21 26 693.20
08/14/2026 16:21 16 692.80
08/14/2026 16:21 1 692.80
08/14/2026 16:20 65 692.60
08/14/2026 16:20 97 692.50
08/14/2026 16:20 44 692.50
08/14/2026 16:20 48 692.50
08/14/2026 16:20 360 692.20
08/14/2026 16:20 195 692.25
08/14/2026 16:20 151 692.25
08/14/2026 16:20 700 692.20
08/14/2026 16:20 52 692.20
08/14/2026 16:20 143 692.20
08/14/2026 16:20 26 692.30
08/14/2026 16:20 77 692.30
08/14/2026 16:20 40 692.30
08/14/2026 16:20 72 692.80
08/14/2026 16:20 116 692.80
08/14/2026 16:20 64 692.80
08/14/2026 16:20 14 692.80
08/14/2026 16:20 20 692.80
08/14/2026 16:20 106 692.90
08/14/2026 16:20 146 692.90
08/14/2026 16:20 70 693.00
08/14/2026 16:20 37 693.00
08/14/2026 16:20 15 693.00
08/14/2026 16:20 45 693.00
08/14/2026 16:20 21 693.00
08/14/2026 16:20 1 693.00
08/14/2026 16:20 167 693.00
08/14/2026 16:20 70 693.00
08/14/2026 16:20 2 693.00
08/14/2026 16:19 103 692.80
08/14/2026 16:19 17 692.80
08/14/2026 16:19 310 692.80
08/14/2026 16:19 46 692.80
08/14/2026 16:19 1 692.70
08/14/2026 16:19 70 692.70
08/14/2026 16:19 190 692.80
08/14/2026 16:19 195 692.90
08/14/2026 16:19 116 692.90
08/14/2026 16:19 152 692.90
08/14/2026 16:19 15 692.90
08/14/2026 16:19 77 692.90
08/14/2026 16:19 21 692.90
08/14/2026 16:19 119 692.90
08/14/2026 16:19 20 693.00
08/14/2026 16:19 28 693.00
08/14/2026 16:19 6 693.00
08/14/2026 16:19 25 693.00
08/14/2026 16:19 2 693.10
08/14/2026 16:19 8 693.10
08/14/2026 16:19 8 693.10
08/14/2026 16:18 15 693.30
08/14/2026 16:18 100 693.20
08/14/2026 16:18 1 693.20
08/14/2026 16:18 3 693.20
08/14/2026 16:18 71 693.40
08/14/2026 16:18 3 693.50
08/14/2026 16:18 15 693.60
08/14/2026 16:18 147 693.60
08/14/2026 16:18 1 693.70
08/14/2026 16:18 144 693.70
08/14/2026 16:18 87 693.80
08/14/2026 16:18 71 693.80
08/14/2026 16:18 142 693.80
08/14/2026 16:18 52 693.80
08/14/2026 16:18 126 693.80
08/14/2026 16:18 1 694.00
08/14/2026 16:18 50 694.00
08/14/2026 16:18 50 694.00
08/14/2026 16:18 1 693.70
08/14/2026 16:18 52 693.80
08/14/2026 16:18 6 693.80
08/14/2026 16:18 7 693.60
08/14/2026 16:18 13 693.70
08/14/2026 16:18 12 693.70
08/14/2026 16:17 15 693.70
08/14/2026 16:17 124 693.50
08/14/2026 16:17 52 693.50
08/14/2026 16:17 23 693.50
08/14/2026 16:17 21 693.70
08/14/2026 16:17 68 693.60
08/14/2026 16:17 66 693.70
08/14/2026 16:17 48 693.70
08/14/2026 16:17 30 693.70
08/14/2026 16:17 52 693.70
08/14/2026 16:17 25 693.60
08/14/2026 16:17 52 693.60
08/14/2026 16:17 34 693.60
08/14/2026 16:17 67 693.60
08/14/2026 16:17 1 693.40
08/14/2026 16:17 52 693.50
08/14/2026 16:17 3 693.50
08/14/2026 16:17 13 693.60
08/14/2026 16:17 15 693.60
08/14/2026 16:17 27 693.60
08/14/2026 16:17 1 693.60
08/14/2026 16:17 38 693.60
08/14/2026 16:17 28 693.70
08/14/2026 16:17 3 693.70
08/14/2026 16:17 21 693.90
08/14/2026 16:17 19 693.90
08/14/2026 16:17 1 693.80
08/14/2026 16:17 2 693.90
08/14/2026 16:17 475 693.90
08/14/2026 16:17 8 693.90
08/14/2026 16:17 152 693.90
08/14/2026 16:17 1 693.85
08/14/2026 16:17 7 693.90
08/14/2026 16:17 198 693.70
08/14/2026 16:16 66 693.90
08/14/2026 16:16 3 693.60
08/14/2026 16:16 1 693.75
08/14/2026 16:16 1 693.60
08/14/2026 16:16 21 693.70
08/14/2026 16:16 50 693.70
08/14/2026 16:16 19 693.40
08/14/2026 16:16 50 693.60
08/14/2026 16:16 7 693.60
08/14/2026 16:16 22 693.60
08/14/2026 16:16 13 693.60
08/14/2026 16:16 31 693.90
08/14/2026 16:16 40 693.90
08/14/2026 16:16 2 693.90
08/14/2026 16:16 1 694.00
08/14/2026 16:16 60 694.10
08/14/2026 16:16 78 694.10
08/14/2026 16:16 13 694.10
08/14/2026 16:16 49 694.10
08/14/2026 16:16 3 694.10
08/14/2026 16:15 6 694.20
08/14/2026 16:15 67 694.20
08/14/2026 16:15 36 694.20
08/14/2026 16:15 16 694.20
08/14/2026 16:15 34 694.20
08/14/2026 16:15 9 694.20
08/14/2026 16:15 48 694.20
08/14/2026 16:15 157 694.20
08/14/2026 16:15 1 694.20
08/14/2026 16:15 52 694.20
08/14/2026 16:15 63 694.20
08/14/2026 16:15 4 694.20
08/14/2026 16:15 67 694.20
08/14/2026 16:15 67 694.20
08/14/2026 16:15 18 694.20
08/14/2026 16:15 17 694.20
08/14/2026 16:15 25 694.20
08/14/2026 16:15 26 694.20
08/14/2026 16:15 13 694.20
08/14/2026 16:15 50 694.10
08/14/2026 16:15 48 694.10
08/14/2026 16:15 27 694.10
08/14/2026 16:15 41 694.10
08/14/2026 16:15 124 694.10
08/14/2026 16:15 168 694.10
08/14/2026 16:15 48 694.10
08/14/2026 16:15 20 694.10
08/14/2026 16:15 42 694.30
08/14/2026 16:15 1 694.30
08/14/2026 16:15 39 694.30
08/14/2026 16:14 188 694.10
08/14/2026 16:14 224 694.10
08/14/2026 16:14 20 694.10
08/14/2026 16:14 41 694.10
08/14/2026 16:14 3 693.95
08/14/2026 16:14 100 693.95
08/14/2026 16:14 76 693.90
08/14/2026 16:14 53 693.90
08/14/2026 16:14 66 694.00
08/14/2026 16:14 147 694.00
08/14/2026 16:14 3 694.00
08/14/2026 16:14 68 694.00
08/14/2026 16:14 44 694.00
08/14/2026 16:13 6 693.70
08/14/2026 16:13 14 694.00
08/14/2026 16:13 33 694.00
08/14/2026 16:13 67 694.00
08/14/2026 16:13 308 694.00
08/14/2026 16:13 4 694.00
08/14/2026 16:13 100 694.00
08/14/2026 16:13 48 694.00
08/14/2026 16:13 40 694.00
08/14/2026 16:13 3 694.00
08/14/2026 16:13 2 693.90
08/14/2026 16:13 34 694.05
08/14/2026 16:13 40 694.00
08/14/2026 16:13 2 694.00
08/14/2026 16:13 100 693.85
08/14/2026 16:13 916 693.70
08/14/2026 16:13 48 693.60
08/14/2026 16:13 18 693.60
08/14/2026 16:13 2 693.50
08/14/2026 16:13 24 693.60
08/14/2026 16:13 71 693.60
08/14/2026 16:13 148 693.60
08/14/2026 16:13 52 693.70
08/14/2026 16:13 32 693.70
08/14/2026 16:12 47 693.70
08/14/2026 16:12 5 693.70
08/14/2026 16:12 221 693.90
08/14/2026 16:12 29 693.90
08/14/2026 16:12 5 693.60
08/14/2026 16:12 250 693.60
08/14/2026 16:12 55 693.50
08/14/2026 16:12 157 693.50
08/14/2026 16:12 100 693.60
08/14/2026 16:12 34 693.40
08/14/2026 16:12 11 693.40
08/14/2026 16:12 10 693.40
08/14/2026 16:12 4 693.20
08/14/2026 16:12 15 693.20
08/14/2026 16:12 1 692.90
08/14/2026 16:12 1 693.00
08/14/2026 16:12 187 693.00
08/14/2026 16:12 213 693.00
08/14/2026 16:12 1 692.85
08/14/2026 16:12 7 692.80
08/14/2026 16:12 65 692.80
08/14/2026 16:12 24 692.50
08/14/2026 16:12 41 692.50
08/14/2026 16:12 280 692.50
08/14/2026 16:12 52 692.50
08/14/2026 16:12 70 692.50
08/14/2026 16:12 48 692.40
08/14/2026 16:12 1 692.40
08/14/2026 16:12 26 692.40
08/14/2026 16:12 1 692.50
08/14/2026 16:12 20 692.50
08/14/2026 16:12 11 692.50
08/14/2026 16:12 49 692.60
08/14/2026 16:12 52 692.50
08/14/2026 16:12 67 692.50
08/14/2026 16:12 56 692.30
08/14/2026 16:12 52 692.40
08/14/2026 16:12 60 692.40
08/14/2026 16:12 53 692.40
08/14/2026 16:11 22 692.40
08/14/2026 16:11 8 692.40
08/14/2026 16:11 91 692.50
08/14/2026 16:11 48 692.50
08/14/2026 16:11 94 692.50
08/14/2026 16:11 142 692.50
08/14/2026 16:11 500 692.50
08/14/2026 16:11 475 692.50
08/14/2026 16:11 94 692.40
08/14/2026 16:11 139 692.40
08/14/2026 16:11 26 692.40
08/14/2026 16:11 56 692.40
08/14/2026 16:11 47 692.40
08/14/2026 16:11 5 692.40
08/14/2026 16:11 52 692.30
08/14/2026 16:11 48 692.20
08/14/2026 16:11 11 692.20
08/14/2026 16:11 54 692.20
08/14/2026 16:11 22 692.10
08/14/2026 16:11 48 692.10
08/14/2026 16:11 19 692.10
08/14/2026 16:11 48 692.20
08/14/2026 16:11 2 692.20
08/14/2026 16:11 30 692.20
08/14/2026 16:11 39 692.10
08/14/2026 16:11 26 692.30
08/14/2026 16:11 26 692.30
08/14/2026 16:11 26 692.30
08/14/2026 16:11 109 692.30
08/14/2026 16:11 48 692.30
08/14/2026 16:11 6 692.20
08/14/2026 16:11 315 692.20
08/14/2026 16:10 52 692.00
08/14/2026 16:10 51 692.00
08/14/2026 16:10 1 692.00
08/14/2026 16:10 71 692.00
08/14/2026 16:10 27 692.20
08/14/2026 16:10 52 692.20
08/14/2026 16:10 27 692.20
08/14/2026 16:10 102 692.20
08/14/2026 16:10 44 692.20
08/14/2026 16:10 90 692.20
08/14/2026 16:10 100 692.10
08/14/2026 16:10 45 692.10
08/14/2026 16:10 2 692.10
08/14/2026 16:10 324 692.00
08/14/2026 16:10 150 692.10
08/14/2026 16:10 42 692.30
08/14/2026 16:10 48 692.30
08/14/2026 16:10 26 692.30
08/14/2026 16:10 44 692.30
08/14/2026 16:10 18 691.90
08/14/2026 16:10 48 691.90
08/14/2026 16:09 20 691.80
08/14/2026 16:09 159 691.80
08/14/2026 16:09 44 691.80
08/14/2026 16:09 13 691.70
08/14/2026 16:09 85 691.70
08/14/2026 16:09 13 691.65
08/14/2026 16:09 61 691.50
08/14/2026 16:09 106 691.50
08/14/2026 16:09 129 691.50
08/14/2026 16:09 97 691.50
08/14/2026 16:09 9 691.45
08/14/2026 16:09 48 691.50
08/14/2026 16:09 33 691.50
08/14/2026 16:09 48 691.50
08/14/2026 16:09 50 691.50
08/14/2026 16:09 236 691.70
08/14/2026 16:09 79 691.70
08/14/2026 16:09 47 691.70
08/14/2026 16:09 276 691.70
08/14/2026 16:09 48 691.70
08/14/2026 16:09 59 691.70
08/14/2026 16:09 122 691.70
08/14/2026 16:09 1 691.80
08/14/2026 16:09 26 691.70
08/14/2026 16:09 48 691.70
08/14/2026 16:09 48 691.70
08/14/2026 16:09 26 691.75
08/14/2026 16:09 85 691.80
08/14/2026 16:09 14 691.80
08/14/2026 16:09 10 691.75
08/14/2026 16:09 9 691.75
08/14/2026 16:09 48 691.80
08/14/2026 16:09 48 691.80
08/14/2026 16:09 50 691.80
08/14/2026 16:09 52 692.00
08/14/2026 16:09 27 692.00
08/14/2026 16:09 101 692.00
08/14/2026 16:09 1 692.00
08/14/2026 16:09 31 692.00
08/14/2026 16:09 17 692.10
08/14/2026 16:09 28 692.10
08/14/2026 16:09 31 692.25
08/14/2026 16:08 25 692.40
08/14/2026 16:08 11 692.40
08/14/2026 16:08 3 692.40
08/14/2026 16:08 8 692.30
08/14/2026 16:08 2 692.40
08/14/2026 16:08 48 692.40
08/14/2026 16:08 19 692.40
08/14/2026 16:08 48 692.40
08/14/2026 16:08 45 692.40
08/14/2026 16:08 67 692.30
08/14/2026 16:08 59 692.30
08/14/2026 16:08 23 692.30
08/14/2026 16:08 12 692.30
08/14/2026 16:08 71 692.40
08/14/2026 16:08 58 692.50
08/14/2026 16:08 52 692.50
08/14/2026 16:08 28 692.50
08/14/2026 16:08 48 692.50
08/14/2026 16:08 42 692.50
08/14/2026 16:08 197 692.50
08/14/2026 16:07 100 692.70
08/14/2026 16:07 100 692.70
08/14/2026 16:07 8 692.50
08/14/2026 16:07 79 692.80
08/14/2026 16:07 15 692.80
08/14/2026 16:07 1 693.00
08/14/2026 16:07 32 692.60
08/14/2026 16:07 71 692.50
08/14/2026 16:07 156 692.40
08/14/2026 16:07 52 692.30
08/14/2026 16:07 50 692.30
08/14/2026 16:07 26 692.00
08/14/2026 16:07 8 692.00
08/14/2026 16:07 10 691.80
08/14/2026 16:07 23 691.70
08/14/2026 16:07 7 691.70
08/14/2026 16:07 14 691.60
08/14/2026 16:07 100 691.50
08/14/2026 16:07 1 691.50
08/14/2026 16:07 94 691.50
08/14/2026 16:07 5 691.50
08/14/2026 16:07 219 691.50
08/14/2026 16:07 100 691.50
08/14/2026 16:07 49 691.50
08/14/2026 16:07 51 691.50
08/14/2026 16:07 49 691.50
08/14/2026 16:07 52 691.50
08/14/2026 16:07 33 691.50
08/14/2026 16:07 16 691.50
08/14/2026 16:07 42 691.50
08/14/2026 16:07 67 691.50
08/14/2026 16:07 42 691.50
08/14/2026 16:07 100 691.50
08/14/2026 16:07 100 691.40
08/14/2026 16:07 23 691.40
08/14/2026 16:06 13 691.20
08/14/2026 16:06 53 691.20
08/14/2026 16:06 7 691.40
08/14/2026 16:06 16 691.20
08/14/2026 16:06 45 691.20
08/14/2026 16:06 5 691.20
08/14/2026 16:06 53 691.20
08/14/2026 16:06 436 691.20
08/14/2026 16:06 18 691.20
08/14/2026 16:06 6 691.20
08/14/2026 16:06 13 691.40
08/14/2026 16:06 109 691.40
08/14/2026 16:06 26 691.40
08/14/2026 16:06 52 691.40
08/14/2026 16:06 47 691.20
08/14/2026 16:06 50 691.20
08/14/2026 16:06 19 691.20
08/14/2026 16:06 34 691.20
08/14/2026 16:06 1 691.20
08/14/2026 16:06 35 691.20
08/14/2026 16:06 27 691.20
08/14/2026 16:05 2 691.00
08/14/2026 16:05 4 691.20
08/14/2026 16:05 52 691.00
08/14/2026 16:05 86 691.00
08/14/2026 16:05 19 691.00
08/14/2026 16:05 19 691.00
08/14/2026 16:05 15 691.10
08/14/2026 16:05 6 691.10
08/14/2026 16:05 109 691.10
08/14/2026 16:05 26 691.10
08/14/2026 16:05 52 691.10
08/14/2026 16:05 42 691.10
08/14/2026 16:05 46 691.00
08/14/2026 16:05 75 691.00
08/14/2026 16:05 255 691.00
08/14/2026 16:05 52 691.20
08/14/2026 16:05 3 691.20
08/14/2026 16:04 26 691.50
08/14/2026 16:04 32 691.50
08/14/2026 16:04 33 691.50
08/14/2026 16:04 100 691.50
08/14/2026 16:04 99 691.50
08/14/2026 16:04 3 691.50
08/14/2026 16:04 1 691.50
08/14/2026 16:04 14 691.30
08/14/2026 16:04 6 691.35
08/14/2026 16:04 46 691.40
08/14/2026 16:04 65 691.40
08/14/2026 16:04 19 691.20
08/14/2026 16:04 68 691.20
08/14/2026 16:04 44 691.10
08/14/2026 16:04 35 691.10
08/14/2026 16:04 25 691.10
08/14/2026 16:04 1 691.20
08/14/2026 16:04 1 691.30
08/14/2026 16:04 65 691.20
08/14/2026 16:04 229 691.20
08/14/2026 16:04 19 691.20
08/14/2026 16:04 153 691.25
08/14/2026 16:04 127 691.25
08/14/2026 16:04 24 691.25
08/14/2026 16:04 124 691.25
08/14/2026 16:04 100 691.20
08/14/2026 16:04 8 691.20
08/14/2026 16:04 24 691.20
08/14/2026 16:04 135 691.30
08/14/2026 16:03 62 691.20
08/14/2026 16:03 10 691.20
08/14/2026 16:03 19 691.30
08/14/2026 16:03 55 691.30
08/14/2026 16:03 15 691.30
08/14/2026 16:03 31 691.30
08/14/2026 16:02 8 691.20
08/14/2026 16:02 20 691.20
08/14/2026 16:02 8 691.30
08/14/2026 16:02 10 691.30
08/14/2026 16:02 14 691.60
08/14/2026 16:02 33 691.60
08/14/2026 16:02 33 691.60
08/14/2026 16:02 33 691.50
08/14/2026 16:02 32 691.50
08/14/2026 16:02 33 691.50
08/14/2026 16:02 20 691.20
08/14/2026 16:02 5 691.50
08/14/2026 16:01 19 691.35
08/14/2026 16:01 35 691.30
08/14/2026 16:01 70 691.20
08/14/2026 16:01 70 691.20
08/14/2026 16:01 49 691.20
08/14/2026 16:01 41 691.20
08/14/2026 16:01 66 691.20
08/14/2026 16:01 50 691.05
08/14/2026 16:01 15 691.10
08/14/2026 16:01 1 691.20
08/14/2026 16:01 1 691.50
08/14/2026 16:01 50 691.30
08/14/2026 16:01 28 691.30
08/14/2026 16:00 7 691.60
08/14/2026 16:00 44 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 1 691.40
08/14/2026 16:00 24 691.40
08/14/2026 16:00 1 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 29 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 17 691.40
08/14/2026 16:00 17 691.40
08/14/2026 16:00 8 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 81 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 8 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 25 691.40
08/14/2026 16:00 31 691.40
08/14/2026 16:00 34 691.40
08/14/2026 16:00 3 691.00
08/14/2026 16:00 1 691.20
08/14/2026 16:00 144 691.20
08/14/2026 16:00 69 691.10
08/14/2026 16:00 30 691.10
08/14/2026 16:00 31 691.10
08/14/2026 16:00 16 690.90
08/14/2026 16:00 50 691.20
08/14/2026 16:00 127 691.60
08/14/2026 16:00 207 691.60
08/14/2026 16:00 70 691.90
08/14/2026 16:00 2 691.90
08/14/2026 16:00 8 691.60
08/14/2026 16:00 40 691.70
08/14/2026 16:00 30 691.80
08/14/2026 16:00 34 691.80
08/14/2026 16:00 93 691.90
08/14/2026 16:00 16 692.00
08/14/2026 16:00 29 692.00
08/14/2026 16:00 61 692.00
08/14/2026 16:00 61 692.00
08/14/2026 16:00 61 692.00
08/14/2026 16:00 30 692.00
08/14/2026 16:00 61 692.00
08/14/2026 16:00 32 692.60
08/14/2026 16:00 14 692.60
08/14/2026 16:00 16 692.60
08/14/2026 16:00 16 692.60
08/14/2026 16:00 2 692.70
08/14/2026 16:00 30 692.60
08/14/2026 16:00 18 692.50
08/14/2026 16:00 14 692.50
08/14/2026 16:00 16 692.50
08/14/2026 16:00 44 692.10
08/14/2026 16:00 20 692.10
08/14/2026 15:59 16 692.00
08/14/2026 15:59 177 692.00
08/14/2026 15:59 15 692.00
08/14/2026 15:59 1 692.00
08/14/2026 15:59 213 692.00
08/14/2026 15:59 2 692.00
08/14/2026 15:59 47 691.90
08/14/2026 15:59 139 691.50
08/14/2026 15:59 26 691.60
08/14/2026 15:59 150 691.60
08/14/2026 15:59 2212 691.60
08/14/2026 15:59 40 691.50
08/14/2026 15:59 1 691.40
08/14/2026 15:59 1 691.30
08/14/2026 15:59 40 691.50
08/14/2026 15:59 91 691.50
08/14/2026 15:59 1 691.50
08/14/2026 15:59 � 691.60
08/14/2026 15:59 � 691.50
08/14/2026 15:59 228 691.60
08/14/2026 15:59 140 691.50
08/14/2026 15:59 8 691.30
08/14/2026 15:59 2 691.30
08/14/2026 15:59 1 691.30
08/14/2026 15:59 54 691.40
08/14/2026 15:59 2 691.20
08/14/2026 15:59 38 691.20
08/14/2026 15:59 62 691.20
08/14/2026 15:59 108 691.50
08/14/2026 15:58 3 691.20
08/14/2026 15:58 26 691.40
08/14/2026 15:58 31 691.40
08/14/2026 15:58 30 691.60
08/14/2026 15:58 3 691.60
08/14/2026 15:58 30 691.60
08/14/2026 15:58 147 691.60
08/14/2026 15:58 3 691.50
08/14/2026 15:58 84 691.10
08/14/2026 15:58 15 691.10
08/14/2026 15:58 24 691.50
08/14/2026 15:58 66 691.50
08/14/2026 15:58 11 691.50
08/14/2026 15:58 26 691.50
08/14/2026 15:58 15 691.50
08/14/2026 15:58 4 691.50
08/14/2026 15:58 1 691.50
08/14/2026 15:58 71 691.50
08/14/2026 15:57 150 691.60
08/14/2026 15:57 52 691.60
08/14/2026 15:57 15 691.60
08/14/2026 15:57 7 691.60
08/14/2026 15:57 2 691.20
08/14/2026 15:57 41 691.30
08/14/2026 15:57 1 690.90
08/14/2026 15:57 4 691.00
08/14/2026 15:57 11 690.90
08/14/2026 15:57 60 691.00
08/14/2026 15:57 10 690.90
08/14/2026 15:57 45 691.10
08/14/2026 15:57 60 691.10
08/14/2026 15:57 75 691.00
08/14/2026 15:57 29 691.00
08/14/2026 15:57 45 691.00
08/14/2026 15:57 65 690.90
08/14/2026 15:57 16 690.90
08/14/2026 15:57 67 690.90
08/14/2026 15:57 22 690.90
08/14/2026 15:57 45 690.90
08/14/2026 15:57 200 690.90
08/14/2026 15:56 8 690.70
08/14/2026 15:56 35 690.60
08/14/2026 15:56 36 690.80
08/14/2026 15:56 359 690.70
08/14/2026 15:56 13 690.70
08/14/2026 15:56 28 690.70
08/14/2026 15:56 55 690.60
08/14/2026 15:56 7 690.80
08/14/2026 15:56 1 690.80
08/14/2026 15:56 1 690.80
08/14/2026 15:56 5 690.80
08/14/2026 15:56 120 690.60
08/14/2026 15:56 38 690.60
08/14/2026 15:56 3 690.90
08/14/2026 15:56 4 690.80
08/14/2026 15:56 48 690.80
08/14/2026 15:56 71 690.80
08/14/2026 15:56 29 690.80
08/14/2026 15:56 47 690.90
08/14/2026 15:56 30 690.90
08/14/2026 15:56 88 690.90
08/14/2026 15:56 144 690.90
08/14/2026 15:56 128 690.90
08/14/2026 15:56 47 690.90
08/14/2026 15:55 19 690.90
08/14/2026 15:55 4 691.10
08/14/2026 15:55 250 690.90
08/14/2026 15:55 7 691.10
08/14/2026 15:55 15 691.10
08/14/2026 15:55 4 691.10
08/14/2026 15:55 1472 691.00
08/14/2026 15:55 39 691.00
08/14/2026 15:55 34 691.00
08/14/2026 15:55 52 691.00
08/14/2026 15:55 91 691.00
08/14/2026 15:55 63 691.00
08/14/2026 15:55 8 691.00
08/14/2026 15:55 109 691.00
08/14/2026 15:55 26 691.00
08/14/2026 15:55 28 691.00
08/14/2026 15:55 18 691.00
08/14/2026 15:55 10 691.00
08/14/2026 15:55 10 691.00
08/14/2026 15:55 5 691.20
08/14/2026 15:55 831 691.20
08/14/2026 15:55 53 691.20
08/14/2026 15:55 16 691.20
08/14/2026 15:55 36 691.10
08/14/2026 15:55 21 691.20
08/14/2026 15:54 2 691.20
08/14/2026 15:54 49 691.30
08/14/2026 15:54 26 691.30
08/14/2026 15:54 30 691.30
08/14/2026 15:54 52 691.30
08/14/2026 15:54 7 691.45
08/14/2026 15:54 49 691.70
08/14/2026 15:54 72 691.70
08/14/2026 15:54 14 691.90
08/14/2026 15:53 120 691.50
08/14/2026 15:53 49 691.50
08/14/2026 15:53 10 691.30
08/14/2026 15:53 37 691.30
08/14/2026 15:53 1 691.30
08/14/2026 15:53 43 691.30
08/14/2026 15:53 23 691.30
08/14/2026 15:53 22 691.30
08/14/2026 15:53 4 691.30
08/14/2026 15:53 2 691.10
08/14/2026 15:53 20 691.20
08/14/2026 15:53 52 691.20
08/14/2026 15:53 78 691.20
08/14/2026 15:53 34 691.20
08/14/2026 15:53 93 691.20
08/14/2026 15:53 52 691.20
08/14/2026 15:53 94 691.30
08/14/2026 15:53 94 691.30
08/14/2026 15:53 48 691.30
08/14/2026 15:53 48 691.30
08/14/2026 15:53 109 691.20
08/14/2026 15:53 94 691.20
08/14/2026 15:53 52 691.20
08/14/2026 15:53 32 691.20
08/14/2026 15:53 1 690.90
08/14/2026 15:53 46 690.90
08/14/2026 15:53 � 691.20
08/14/2026 15:53 � 691.40
08/14/2026 15:53 12 691.20
08/14/2026 15:53 138 691.40
08/14/2026 15:53 18 691.55
08/14/2026 15:53 14 691.55
08/14/2026 15:53 20 691.55
08/14/2026 15:53 4 691.55
08/14/2026 15:52 37 691.20
08/14/2026 15:52 48 691.10
08/14/2026 15:52 89 691.10
08/14/2026 15:52 26 690.90
08/14/2026 15:52 56 690.90
08/14/2026 15:52 48 690.90
08/14/2026 15:52 56 690.60
08/14/2026 15:52 71 690.90
08/14/2026 15:52 50 691.00
08/14/2026 15:52 150 691.00
08/14/2026 15:52 1 691.10
08/14/2026 15:52 25 691.10
08/14/2026 15:52 48 691.20
08/14/2026 15:52 13 691.20
08/14/2026 15:52 71 691.30
08/14/2026 15:52 13 691.30
08/14/2026 15:52 55 691.30
08/14/2026 15:52 48 691.40
08/14/2026 15:52 55 691.40
08/14/2026 15:52 38 691.40
08/14/2026 15:52 108 691.40
08/14/2026 15:52 17 691.70
08/14/2026 15:52 17 691.40
08/14/2026 15:52 171 691.40
08/14/2026 15:52 149 691.50
08/14/2026 15:52 52 691.40
08/14/2026 15:52 30 691.40
08/14/2026 15:51 1 691.30
08/14/2026 15:51 26 691.30
08/14/2026 15:51 45 691.40
08/14/2026 15:51 30 691.40
08/14/2026 15:51 810 691.40
08/14/2026 15:51 90 691.40
08/14/2026 15:51 50 691.20
08/14/2026 15:51 52 691.20
08/14/2026 15:51 15 691.10
08/14/2026 15:51 35 691.10
08/14/2026 15:50 8 691.10
08/14/2026 15:50 52 691.20
08/14/2026 15:50 150 691.50
08/14/2026 15:50 3 691.20
08/14/2026 15:50 8 691.20
08/14/2026 15:50 41 691.10
08/14/2026 15:50 52 691.10
08/14/2026 15:50 7 691.00
08/14/2026 15:50 54 690.90
08/14/2026 15:50 52 690.90
08/14/2026 15:50 56 690.90
08/14/2026 15:50 1 690.80
08/14/2026 15:50 48 690.80
08/14/2026 15:50 133 690.80
08/14/2026 15:50 24 690.80
08/14/2026 15:50 48 690.90
08/14/2026 15:50 2 690.90
08/14/2026 15:50 56 691.10
08/14/2026 15:50 48 691.10
08/14/2026 15:50 73 691.00
08/14/2026 15:50 179 691.00
08/14/2026 15:50 412 691.00
08/14/2026 15:50 288 691.00
08/14/2026 15:50 12 691.00
08/14/2026 15:50 100 691.10
08/14/2026 15:50 8 691.00
08/14/2026 15:50 15 691.00
08/14/2026 15:50 471 691.10
08/14/2026 15:50 6 691.10
08/14/2026 15:50 23 691.10
08/14/2026 15:50 15 691.10
08/14/2026 15:50 42 691.20
08/14/2026 15:50 31 691.20
08/14/2026 15:50 64 691.50
08/14/2026 15:50 30 691.65
08/14/2026 15:49 5 691.70
08/14/2026 15:49 12 691.70
08/14/2026 15:49 2 691.40
08/14/2026 15:49 1 691.20
08/14/2026 15:49 36 691.20
08/14/2026 15:49 24 691.20
08/14/2026 15:49 61 691.30
08/14/2026 15:49 2000 691.30
08/14/2026 15:49 1 691.40
08/14/2026 15:49 1 691.50
08/14/2026 15:49 2 691.50
08/14/2026 15:49 92 691.50
08/14/2026 15:49 2 691.50
08/14/2026 15:49 88 691.50
08/14/2026 15:49 7 691.50
08/14/2026 15:49 1 691.50
08/14/2026 15:49 37 691.60
08/14/2026 15:49 49 691.60
08/14/2026 15:49 47 691.60
08/14/2026 15:49 59 691.60
08/14/2026 15:49 17 691.85
08/14/2026 15:49 5 691.85
08/14/2026 15:49 1 691.85
08/14/2026 15:49 7 691.80
08/14/2026 15:49 60 691.80
08/14/2026 15:49 1 691.95
08/14/2026 15:49 13 692.00
08/14/2026 15:49 45 691.90
08/14/2026 15:49 30 691.90
08/14/2026 15:49 15 691.90
08/14/2026 15:49 2 691.90
08/14/2026 15:48 1 691.90
08/14/2026 15:48 26 691.60
08/14/2026 15:48 48 691.60
08/14/2026 15:48 49 691.60
08/14/2026 15:48 19 691.80
08/14/2026 15:48 91 691.80
08/14/2026 15:48 93 691.90
08/14/2026 15:48 109 691.90
08/14/2026 15:48 48 691.90
08/14/2026 15:48 48 691.70
08/14/2026 15:48 8 691.70
08/14/2026 15:48 255 691.70
08/14/2026 15:48 52 691.90
08/14/2026 15:48 7 691.90
08/14/2026 15:48 6 692.10
08/14/2026 15:48 109 692.50
08/14/2026 15:48 39 692.50
08/14/2026 15:47 1 692.80
08/14/2026 15:47 52 692.50
08/14/2026 15:47 65 692.40
08/14/2026 15:47 26 692.40
08/14/2026 15:47 48 692.40
08/14/2026 15:47 147 692.30
08/14/2026 15:47 42 692.30
08/14/2026 15:47 109 692.30
08/14/2026 15:47 15 692.30
08/14/2026 15:47 48 692.30
08/14/2026 15:47 59 691.90
08/14/2026 15:46 42 691.90
08/14/2026 15:46 141 691.90
08/14/2026 15:46 89 691.90
08/14/2026 15:46 58 691.90
08/14/2026 15:46 44 691.90
08/14/2026 15:46 99 691.80
08/14/2026 15:46 98 691.80
08/14/2026 15:46 48 691.80
08/14/2026 15:46 17 691.70
08/14/2026 15:46 58 691.70
08/14/2026 15:46 30 691.70
08/14/2026 15:46 1 691.70
08/14/2026 15:46 5 691.40
08/14/2026 15:46 10 691.70
08/14/2026 15:46 1 691.55
08/14/2026 15:46 1 691.55
08/14/2026 15:46 412 691.90
08/14/2026 15:46 789 691.90
08/14/2026 15:46 � 692.00
08/14/2026 15:46 43 691.90
08/14/2026 15:46 200 692.00
08/14/2026 15:46 145 692.00
08/14/2026 15:46 247 692.30
08/14/2026 15:46 5 692.60
08/14/2026 15:45 15 692.60
08/14/2026 15:45 1 692.60
08/14/2026 15:45 3 692.70
08/14/2026 15:45 1 692.60
08/14/2026 15:45 2 692.40
08/14/2026 15:45 16 692.60
08/14/2026 15:45 52 692.50
08/14/2026 15:45 1 692.50
08/14/2026 15:45 25 692.50
08/14/2026 15:45 213 692.60
08/14/2026 15:45 36 693.00
08/14/2026 15:45 24 692.90
08/14/2026 15:45 109 692.90
08/14/2026 15:45 46 692.90
08/14/2026 15:44 31 692.90
08/14/2026 15:44 5 692.00
08/14/2026 15:44 25 692.40
08/14/2026 15:44 14 692.20
08/14/2026 15:44 49 692.20
08/14/2026 15:44 255 692.00
08/14/2026 15:44 10 692.30
08/14/2026 15:44 49 692.30
08/14/2026 15:44 3 692.30
08/14/2026 15:43 48 692.50
08/14/2026 15:43 15 692.50
08/14/2026 15:43 1 692.80
08/14/2026 15:43 50 692.60
08/14/2026 15:43 90 692.60
08/14/2026 15:43 19 692.80
08/14/2026 15:43 29 692.80
08/14/2026 15:43 8 692.80
08/14/2026 15:43 17 692.70
08/14/2026 15:43 31 692.70
08/14/2026 15:43 1 692.80
08/14/2026 15:43 1 692.80
08/14/2026 15:43 34 692.80
08/14/2026 15:43 2 692.80
08/14/2026 15:42 79 692.70
08/14/2026 15:42 163 692.70
08/14/2026 15:42 40 692.70
08/14/2026 15:42 29 692.70
08/14/2026 15:42 131 693.00
08/14/2026 15:42 1 693.00
08/14/2026 15:42 32 693.00
08/14/2026 15:42 35 692.90
08/14/2026 15:42 35 692.90
08/14/2026 15:42 48 692.90
08/14/2026 15:42 94 692.60
08/14/2026 15:42 48 692.60
08/14/2026 15:42 1 692.50
08/14/2026 15:42 48 692.50
08/14/2026 15:42 3 692.20
08/14/2026 15:42 1 692.20
08/14/2026 15:42 5 692.10
08/14/2026 15:42 22 692.00
08/14/2026 15:42 8 692.00
08/14/2026 15:42 48 692.00
08/14/2026 15:42 5 692.00
08/14/2026 15:41 1 692.10
08/14/2026 15:41 176 692.10
08/14/2026 15:41 2 692.10
08/14/2026 15:41 8 692.10
08/14/2026 15:41 31 692.10
08/14/2026 15:41 5 692.10
08/14/2026 15:41 28 692.10
08/14/2026 15:41 1 691.70
08/14/2026 15:41 7 691.70
08/14/2026 15:41 55 692.00
08/14/2026 15:41 23 692.30
08/14/2026 15:41 525 692.30
08/14/2026 15:41 203 692.30
08/14/2026 15:41 86 692.30
08/14/2026 15:41 27 692.30
08/14/2026 15:41 100 692.30
08/14/2026 15:41 25 692.30
08/14/2026 15:41 52 692.30
08/14/2026 15:41 19 692.30
08/14/2026 15:41 52 692.30
08/14/2026 15:41 177 692.30
08/14/2026 15:41 6 692.30
08/14/2026 15:41 20 692.50
08/14/2026 15:41 10 692.50
08/14/2026 15:40 4 692.50
08/14/2026 15:40 48 692.60
08/14/2026 15:40 25 692.50
08/14/2026 15:40 21 692.50
08/14/2026 15:40 105 692.50
08/14/2026 15:40 1 692.30
08/14/2026 15:40 21 692.20
08/14/2026 15:40 55 692.20
08/14/2026 15:40 124 692.20
08/14/2026 15:40 109 692.20
08/14/2026 15:40 436 692.40
08/14/2026 15:40 500 692.40
08/14/2026 15:40 40 692.30
08/14/2026 15:40 52 692.30
08/14/2026 15:40 14 692.20
08/14/2026 15:40 40 692.20
08/14/2026 15:40 113 692.20
08/14/2026 15:40 33 692.20
08/14/2026 15:40 47 692.20
08/14/2026 15:40 29 692.20
08/14/2026 15:39 5 692.10
08/14/2026 15:39 34 692.20
08/14/2026 15:39 94 692.20
08/14/2026 15:39 37 692.20
08/14/2026 15:39 139 692.20
08/14/2026 15:39 38 692.20
08/14/2026 15:39 48 692.20
08/14/2026 15:39 49 692.10
08/14/2026 15:39 32 692.00
08/14/2026 15:39 33 691.80
08/14/2026 15:39 52 691.80
08/14/2026 15:39 38 691.80
08/14/2026 15:39 46 691.70
08/14/2026 15:39 90 691.70
08/14/2026 15:39 22 691.70
08/14/2026 15:39 55 691.70
08/14/2026 15:39 37 691.80
08/14/2026 15:39 23 691.80
08/14/2026 15:39 89 691.80
08/14/2026 15:39 14 691.60
08/14/2026 15:39 48 691.60
08/14/2026 15:39 147 691.60
08/14/2026 15:39 48 691.60
08/14/2026 15:39 31 691.60
08/14/2026 15:39 94 691.70
08/14/2026 15:39 139 691.70
08/14/2026 15:39 109 691.70
08/14/2026 15:39 46 691.70
08/14/2026 15:39 45 691.70
08/14/2026 15:39 185 691.70
08/14/2026 15:39 82 691.80
08/14/2026 15:39 45 691.80
08/14/2026 15:39 27 691.80
08/14/2026 15:39 43 691.70
08/14/2026 15:39 52 691.70
08/14/2026 15:39 23 691.70
08/14/2026 15:39 140 691.40
08/14/2026 15:39 52 691.40
08/14/2026 15:39 35 691.40
08/14/2026 15:38 11 691.30
08/14/2026 15:38 2 691.40
08/14/2026 15:38 53 691.40
08/14/2026 15:38 38 691.40
08/14/2026 15:38 10 691.20
08/14/2026 15:38 40 691.70
08/14/2026 15:38 20 691.70
08/14/2026 15:38 26 691.70
08/14/2026 15:38 32 691.80
08/14/2026 15:38 46 691.80
08/14/2026 15:38 1 691.80
08/14/2026 15:38 1 691.80
08/14/2026 15:37 48 691.60
08/14/2026 15:37 31 691.60
08/14/2026 15:37 15 691.90
08/14/2026 15:37 15 691.70
08/14/2026 15:37 15 691.70
08/14/2026 15:37 2 691.60
08/14/2026 15:37 48 691.60
08/14/2026 15:37 26 691.60
08/14/2026 15:37 49 691.60
08/14/2026 15:37 56 691.60
08/14/2026 15:37 43 691.10
08/14/2026 15:37 500 691.10
08/14/2026 15:37 50 691.10
08/14/2026 15:37 50 691.50
08/14/2026 15:37 635 691.30
08/14/2026 15:37 280 691.30
08/14/2026 15:37 85 691.30
08/14/2026 15:37 45 691.40
08/14/2026 15:37 55 691.40
08/14/2026 15:36 48 691.60
08/14/2026 15:36 46 691.60
08/14/2026 15:36 29 691.50
08/14/2026 15:36 35 691.70
08/14/2026 15:36 9 691.50
08/14/2026 15:36 300 691.80
08/14/2026 15:36 1 691.60
08/14/2026 15:36 2 691.80
08/14/2026 15:36 100 691.80
08/14/2026 15:36 100 691.80
08/14/2026 15:36 90 691.80
08/14/2026 15:36 28 691.80
08/14/2026 15:36 52 691.80
08/14/2026 15:36 52 691.80
08/14/2026 15:36 50 691.90
08/14/2026 15:36 36 691.90
08/14/2026 15:36 45 691.90
08/14/2026 15:36 220 691.90
08/14/2026 15:36 109 691.80
08/14/2026 15:36 36 691.80
08/14/2026 15:36 52 691.80
08/14/2026 15:36 30 691.80
08/14/2026 15:35 2 691.40
08/14/2026 15:35 9 691.40
08/14/2026 15:35 41 691.40
08/14/2026 15:35 7 691.40
08/14/2026 15:35 49 691.60
08/14/2026 15:35 2 691.50
08/14/2026 15:35 52 691.80
08/14/2026 15:35 30 692.00
08/14/2026 15:35 20 692.00
08/14/2026 15:35 1 692.60
08/14/2026 15:35 38 692.60
08/14/2026 15:35 52 692.60
08/14/2026 15:35 2 692.90
08/14/2026 15:35 5 692.90
08/14/2026 15:35 26 692.60
08/14/2026 15:35 5 692.90
08/14/2026 15:35 15 692.90
08/14/2026 15:35 35 692.90
08/14/2026 15:35 63 692.90
08/14/2026 15:35 24 692.50
08/14/2026 15:35 1 692.90
08/14/2026 15:35 52 692.50
08/14/2026 15:35 28 692.50
08/14/2026 15:35 1 692.70
08/14/2026 15:34 2 693.10
08/14/2026 15:34 1 693.10
08/14/2026 15:34 33 693.00
08/14/2026 15:34 50 693.00
08/14/2026 15:34 52 693.00
08/14/2026 15:34 1 692.70
08/14/2026 15:34 30 692.90
08/14/2026 15:34 2 692.90
08/14/2026 15:34 80 692.90
08/14/2026 15:34 5 692.90
08/14/2026 15:34 300 693.00
08/14/2026 15:34 1854 693.00
08/14/2026 15:34 21 693.00
08/14/2026 15:34 109 693.40
08/14/2026 15:34 52 693.40
08/14/2026 15:34 31 693.40
08/14/2026 15:34 1 693.50
08/14/2026 15:34 58 693.70
08/14/2026 15:34 50 693.70
08/14/2026 15:34 1 694.10
08/14/2026 15:34 30 694.10
08/14/2026 15:33 34 693.70
08/14/2026 15:33 5 694.30
08/14/2026 15:33 71 694.50
08/14/2026 15:33 5 694.50
08/14/2026 15:32 4 694.60
08/14/2026 15:32 86 694.20
08/14/2026 15:32 52 694.20
08/14/2026 15:32 38 694.20
08/14/2026 15:32 2 694.30
08/14/2026 15:32 26 694.20
08/14/2026 15:32 148 694.30
08/14/2026 15:32 39 694.30
08/14/2026 15:32 122 694.20
08/14/2026 15:32 51 694.20
08/14/2026 15:32 � 694.20
08/14/2026 15:32 � 694.10
08/14/2026 15:32 52 694.20
08/14/2026 15:32 15 694.10
08/14/2026 15:32 47 694.10
08/14/2026 15:31 9 694.30
08/14/2026 15:31 5 694.40
08/14/2026 15:31 5 694.40
08/14/2026 15:31 35 694.40
08/14/2026 15:31 49 694.40
08/14/2026 15:31 28 694.45
08/14/2026 15:31 3 694.30
08/14/2026 15:31 1 694.30
08/14/2026 15:31 16 694.30
08/14/2026 15:31 52 694.30
08/14/2026 15:31 15 694.00
08/14/2026 15:31 1 694.20
08/14/2026 15:31 2 694.20
08/14/2026 15:31 5 694.20
08/14/2026 15:31 9 694.20
08/14/2026 15:31 18 694.20
08/14/2026 15:31 37 694.20
08/14/2026 15:31 75 694.20
08/14/2026 15:31 153 694.20
08/14/2026 15:30 6 694.25
08/14/2026 15:30 68 694.30
08/14/2026 15:30 93 694.10
08/14/2026 15:30 200 694.10
08/14/2026 15:30 20 693.70
08/14/2026 15:30 34 693.70
08/14/2026 15:30 25 693.70
08/14/2026 15:30 44 693.80
08/14/2026 15:30 6 693.80
08/14/2026 15:30 3 693.90
08/14/2026 15:30 1 694.10
08/14/2026 15:30 93 694.10
08/14/2026 15:30 18 694.20
08/14/2026 15:30 37 694.20
08/14/2026 15:30 34 694.10
08/14/2026 15:30 16 694.10
08/14/2026 15:30 56 694.10
08/14/2026 15:30 13 694.10
08/14/2026 15:30 80 694.10
08/14/2026 15:30 26 694.00
08/14/2026 15:30 96 694.00
08/14/2026 15:30 95 694.00
08/14/2026 15:29 2 694.20
08/14/2026 15:29 5 694.20
08/14/2026 15:28 10 694.10
08/14/2026 15:27 74 694.20
08/14/2026 15:27 90 694.40
08/14/2026 15:27 30 694.40
08/14/2026 15:27 45 694.30
08/14/2026 15:27 28 694.20
08/14/2026 15:27 16 694.20
08/14/2026 15:27 3 694.20
08/14/2026 15:27 26 694.30
08/14/2026 15:27 52 694.30
08/14/2026 15:27 56 694.30
08/14/2026 15:27 43 694.60
08/14/2026 15:27 26 694.60
08/14/2026 15:27 36 694.60
08/14/2026 15:27 8 694.90
08/14/2026 15:27 190 694.70
08/14/2026 15:27 93 694.80
08/14/2026 15:27 5 694.80
08/14/2026 15:26 11 695.00
08/14/2026 15:26 86 695.00
08/14/2026 15:26 56 695.00
08/14/2026 15:26 1 695.05
08/14/2026 15:26 162 695.05
08/14/2026 15:26 3 694.90
08/14/2026 15:26 48 695.10
08/14/2026 15:26 93 695.10
08/14/2026 15:26 15 695.00
08/14/2026 15:26 90 695.00
08/14/2026 15:26 105 695.00
08/14/2026 15:26 11 695.00
08/14/2026 15:26 56 695.00
08/14/2026 15:26 78 694.80
08/14/2026 15:26 220 694.80
08/14/2026 15:26 56 694.80
08/14/2026 15:26 74 694.90
08/14/2026 15:26 60 694.90
08/14/2026 15:26 95 694.90
08/14/2026 15:26 160 694.90
08/14/2026 15:26 93 695.00
08/14/2026 15:26 42 695.00
08/14/2026 15:26 7 695.00
08/14/2026 15:26 7 695.00
08/14/2026 15:26 1129 695.15
08/14/2026 15:26 1 695.00
08/14/2026 15:26 12 695.30
08/14/2026 15:26 4 695.30
08/14/2026 15:26 1 695.30
08/14/2026 15:25 23 695.00
08/14/2026 15:25 10 695.20
08/14/2026 15:25 3 695.20
08/14/2026 15:25 5 695.20
08/14/2026 15:25 53 695.30
08/14/2026 15:25 15 695.30
08/14/2026 15:25 15 695.50
08/14/2026 15:25 12 695.40
08/14/2026 15:25 1 695.40
08/14/2026 15:25 93 695.30
08/14/2026 15:25 6 695.30
08/14/2026 15:24 170 695.40
08/14/2026 15:24 11 695.30
08/14/2026 15:24 600 695.20
08/14/2026 15:24 101 695.10
08/14/2026 15:24 54 695.10
08/14/2026 15:24 112 695.10
08/14/2026 15:24 550 695.00
08/14/2026 15:24 216 695.00
08/14/2026 15:24 1220 695.00
08/14/2026 15:24 256 695.00
08/14/2026 15:24 318 695.00
08/14/2026 15:24 93 695.00
08/14/2026 15:24 52 695.00
08/14/2026 15:24 538 695.00
08/14/2026 15:24 630 695.00
08/14/2026 15:24 92 695.00
08/14/2026 15:24 50 695.00
08/14/2026 15:24 665 695.00
08/14/2026 15:24 555 695.00
08/14/2026 15:24 200 695.00
08/14/2026 15:24 7 695.00
08/14/2026 15:24 8 695.00
08/14/2026 15:24 27 695.00
08/14/2026 15:24 3 695.00
08/14/2026 15:23 2 695.00
08/14/2026 15:23 48 695.00
08/14/2026 15:23 116 694.60
08/14/2026 15:23 48 694.30
08/14/2026 15:23 5 694.30
08/14/2026 15:23 93 694.30
08/14/2026 15:23 125 694.30
08/14/2026 15:23 56 694.30
08/14/2026 15:23 25 694.30
08/14/2026 15:23 25 694.30
08/14/2026 15:23 1 694.30
08/14/2026 15:23 93 694.20
08/14/2026 15:23 93 694.20
08/14/2026 15:23 30 694.20
08/14/2026 15:23 63 694.20
08/14/2026 15:23 35 694.20
08/14/2026 15:23 1000 694.00
08/14/2026 15:23 2 694.00
08/14/2026 15:23 125 694.10
08/14/2026 15:23 122 694.00
08/14/2026 15:23 1444 694.00
08/14/2026 15:23 911 694.00
08/14/2026 15:22 50 693.80
08/14/2026 15:22 45 694.00
08/14/2026 15:22 48 693.90
08/14/2026 15:22 35 693.40
08/14/2026 15:22 5 693.30
08/14/2026 15:22 33 693.10
08/14/2026 15:22 35 693.10
08/14/2026 15:22 52 693.10
08/14/2026 15:22 156 693.00
08/14/2026 15:22 39 693.00
08/14/2026 15:22 2 693.00
08/14/2026 15:22 7 693.00
08/14/2026 15:22 1 693.00
08/14/2026 15:22 2 693.20
08/14/2026 15:22 9 693.20
08/14/2026 15:22 5 693.20
08/14/2026 15:21 5 693.20
08/14/2026 15:21 52 693.20
08/14/2026 15:21 1 693.40
08/14/2026 15:21 14 693.50
08/14/2026 15:21 10 693.50
08/14/2026 15:21 8 693.50
08/14/2026 15:21 2 693.50
08/14/2026 15:20 2 693.80
08/14/2026 15:20 50 693.60
08/14/2026 15:20 49 693.60
08/14/2026 15:20 40 693.60
08/14/2026 15:20 6 693.75
08/14/2026 15:20 28 693.90
08/14/2026 15:20 7 693.90
08/14/2026 15:19 10 693.90
08/14/2026 15:19 3 693.60
08/14/2026 15:19 1 693.90
08/14/2026 15:19 1 693.90
08/14/2026 15:19 3 693.90
08/14/2026 15:18 93 693.60
08/14/2026 15:18 33 693.60
08/14/2026 15:18 56 693.60
08/14/2026 15:18 73 693.60
08/14/2026 15:18 48 693.40
08/14/2026 15:18 3 693.40
08/14/2026 15:18 136 693.50
08/14/2026 15:18 635 693.50
08/14/2026 15:18 265 693.50
08/14/2026 15:18 5 693.50
08/14/2026 15:18 93 693.60
08/14/2026 15:18 500 693.60
08/14/2026 15:18 5 693.60
08/14/2026 15:18 5 693.60
08/14/2026 15:18 43 693.90
08/14/2026 15:18 6 693.90
08/14/2026 15:18 74 693.70
08/14/2026 15:18 19 693.70
08/14/2026 15:18 13 693.70
08/14/2026 15:18 1000 693.70
08/14/2026 15:18 100 693.70
08/14/2026 15:18 340 693.80
08/14/2026 15:18 10 693.80
08/14/2026 15:17 10 693.80
08/14/2026 15:17 10 694.00
08/14/2026 15:17 3 694.00
08/14/2026 15:17 5 693.90
08/14/2026 15:17 1 693.90
08/14/2026 15:16 5 693.70
08/14/2026 15:16 1 693.85
08/14/2026 15:16 43 693.90
08/14/2026 15:16 137 693.80
08/14/2026 15:16 70 693.90
08/14/2026 15:16 38 693.90
08/14/2026 15:16 3 694.20
08/14/2026 15:15 17 694.20
08/14/2026 15:15 38 693.70
08/14/2026 15:15 48 693.70
08/14/2026 15:15 259 693.70
08/14/2026 15:15 13 694.10
08/14/2026 15:15 93 694.10
08/14/2026 15:15 26 694.10
08/14/2026 15:15 45 694.10
08/14/2026 15:15 33 694.00
08/14/2026 15:15 116 694.00
08/14/2026 15:15 93 694.00
08/14/2026 15:15 193 694.00
08/14/2026 15:15 26 693.90
08/14/2026 15:15 26 693.90
08/14/2026 15:15 11 693.90
08/14/2026 15:15 6 693.90
08/14/2026 15:15 100 693.80
08/14/2026 15:15 4 693.90
08/14/2026 15:15 23 693.80
08/14/2026 15:14 150 693.80
08/14/2026 15:14 1 693.90
08/14/2026 15:14 4 694.00
08/14/2026 15:14 3 694.00
08/14/2026 15:14 15 693.90
08/14/2026 15:14 200 693.90
08/14/2026 15:14 2 693.90
08/14/2026 15:13 30 694.05
08/14/2026 15:13 34 694.00
08/14/2026 15:13 7 694.30
08/14/2026 15:13 1 694.10
08/14/2026 15:13 7 694.30
08/14/2026 15:13 7 694.10
08/14/2026 15:13 41 694.10
08/14/2026 15:13 76 694.10
08/14/2026 15:13 2 693.90
08/14/2026 15:13 9 693.90
08/14/2026 15:13 1 693.90
08/14/2026 15:13 29 693.90
08/14/2026 15:12 1 693.90
08/14/2026 15:12 2 693.80
08/14/2026 15:12 9 693.70
08/14/2026 15:12 155 693.80
08/14/2026 15:12 76 693.70
08/14/2026 15:12 225 693.80
08/14/2026 15:12 36 693.70
08/14/2026 15:12 21 693.60
08/14/2026 15:12 53 693.60
08/14/2026 15:12 119 693.60
08/14/2026 15:12 52 693.60
08/14/2026 15:12 210 693.70
08/14/2026 15:12 53 693.70
08/14/2026 15:12 26 693.90
08/14/2026 15:12 30 693.90
08/14/2026 15:12 44 693.90
08/14/2026 15:12 15 694.05
08/14/2026 15:11 33 694.00
08/14/2026 15:11 28 694.30
08/14/2026 15:11 333 694.20
08/14/2026 15:11 12 694.20
08/14/2026 15:11 75 694.20
08/14/2026 15:11 89 694.20
08/14/2026 15:11 57 694.10
08/14/2026 15:11 71 694.10
08/14/2026 15:11 12 694.10
08/14/2026 15:11 121 694.10
08/14/2026 15:11 63 694.10
08/14/2026 15:11 56 694.10
08/14/2026 15:11 109 694.00
08/14/2026 15:11 56 694.00
08/14/2026 15:11 56 694.00
08/14/2026 15:11 61 693.90
08/14/2026 15:11 274 694.00
08/14/2026 15:11 82 694.00
08/14/2026 15:11 12 694.00
08/14/2026 15:11 81 694.00
08/14/2026 15:11 219 694.00
08/14/2026 15:11 21 694.00
08/14/2026 15:11 31 694.00
08/14/2026 15:11 10 694.20
08/14/2026 15:11 173 694.00
08/14/2026 15:11 173 694.00
08/14/2026 15:11 271 694.00
08/14/2026 15:11 434 694.00
08/14/2026 15:11 27 694.10
08/14/2026 15:10 10 694.00
08/14/2026 15:10 14 694.20
08/14/2026 15:10 5 694.05
08/14/2026 15:10 290 694.10
08/14/2026 15:10 142 694.10
08/14/2026 15:10 64 694.00
08/14/2026 15:10 10 694.00
08/14/2026 15:10 6 694.00
08/14/2026 15:09 52 694.00
08/14/2026 15:09 111 694.00
08/14/2026 15:09 16 694.00
08/14/2026 15:09 128 694.00
08/14/2026 15:09 15 693.40
08/14/2026 15:09 73 693.50
08/14/2026 15:09 48 693.40
08/14/2026 15:09 27 693.40
08/14/2026 15:09 93 693.40
08/14/2026 15:09 116 693.40
08/14/2026 15:09 44 693.40
08/14/2026 15:09 26 693.40
08/14/2026 15:09 31 693.40
08/14/2026 15:09 109 693.40
08/14/2026 15:09 56 693.40
08/14/2026 15:09 93 693.50
08/14/2026 15:09 114 693.50
08/14/2026 15:09 97 693.50
08/14/2026 15:09 48 693.60
08/14/2026 15:09 10 693.60
08/14/2026 15:09 26 693.50
08/14/2026 15:09 37 693.50
08/14/2026 15:09 3 693.50
08/14/2026 15:09 40 693.50
08/14/2026 15:09 109 693.10
08/14/2026 15:09 26 693.10
08/14/2026 15:09 27 693.10
08/14/2026 15:09 3 693.10
08/14/2026 15:09 72 693.10
08/14/2026 15:09 77 693.50
08/14/2026 15:09 93 693.50
08/14/2026 15:09 48 693.40
08/14/2026 15:09 10 693.40
08/14/2026 15:09 180 693.40
08/14/2026 15:09 48 693.20
08/14/2026 15:09 22 693.20
08/14/2026 15:08 9 693.20
08/14/2026 15:08 228 693.10
08/14/2026 15:08 17 693.10
08/14/2026 15:08 76 693.30
08/14/2026 15:08 210 693.30
08/14/2026 15:08 352 693.30
08/14/2026 15:08 204 693.40
08/14/2026 15:08 37 693.20
08/14/2026 15:08 40 693.20
08/14/2026 15:08 48 693.30
08/14/2026 15:08 33 693.30
08/14/2026 15:08 248 693.50
08/14/2026 15:08 48 693.50
08/14/2026 15:08 4 693.50
08/14/2026 15:08 2 693.30
08/14/2026 15:08 32 693.30
08/14/2026 15:07 8 693.20
08/14/2026 15:07 54 693.00
08/14/2026 15:07 5 693.00
08/14/2026 15:07 252 693.00
08/14/2026 15:07 47 693.00
08/14/2026 15:07 1 693.00
08/14/2026 15:07 3 692.80
08/14/2026 15:07 16 692.70
08/14/2026 15:07 38 692.70
08/14/2026 15:06 1378 692.70
08/14/2026 15:06 64 692.70
08/14/2026 15:06 52 692.80
08/14/2026 15:06 26 692.80
08/14/2026 15:06 38 692.80
08/14/2026 15:06 34 692.80
08/14/2026 15:06 7 692.70
08/14/2026 15:06 14 692.70
08/14/2026 15:06 5 692.55
08/14/2026 15:06 9 692.50
08/14/2026 15:05 5 692.60
08/14/2026 15:05 3 692.70
08/14/2026 15:05 2 692.70
08/14/2026 15:05 47 692.70
08/14/2026 15:05 375 692.60
08/14/2026 15:05 26 692.50
08/14/2026 15:05 48 692.50
08/14/2026 15:05 48 692.50
08/14/2026 15:04 28 692.30
08/14/2026 15:04 16 692.20
08/14/2026 15:04 12 692.20
08/14/2026 15:04 78 692.30
08/14/2026 15:04 38 692.30
08/14/2026 15:04 7 692.60
08/14/2026 15:04 2 692.60
08/14/2026 15:04 16 692.40
08/14/2026 15:04 13 692.40
08/14/2026 15:04 18 692.30
08/14/2026 15:04 2 692.30
08/14/2026 15:04 100 692.30
08/14/2026 15:03 17 692.20
08/14/2026 15:03 1 692.40
08/14/2026 15:03 9 692.40
08/14/2026 15:03 85 692.10
08/14/2026 15:03 28 692.10
08/14/2026 15:03 216 692.10
08/14/2026 15:03 22 692.00
08/14/2026 15:03 45 692.00
08/14/2026 15:03 39 692.10
08/14/2026 15:03 40 692.10
08/14/2026 15:03 25 692.10
08/14/2026 15:03 29 692.30
08/14/2026 15:03 100 692.30
08/14/2026 15:03 27 692.30
08/14/2026 15:03 74 692.30
08/14/2026 15:03 94 692.30
08/14/2026 15:03 44 692.30
08/14/2026 15:03 26 692.30
08/14/2026 15:03 15 692.30
08/14/2026 15:03 109 692.30
08/14/2026 15:03 31 692.30
08/14/2026 15:03 51 692.30
08/14/2026 15:02 17 692.00
08/14/2026 15:02 35 692.00
08/14/2026 15:02 29 692.00
08/14/2026 15:02 1 692.00
08/14/2026 15:02 5 692.00
08/14/2026 15:02 50 692.00
08/14/2026 15:02 53 691.90
08/14/2026 15:02 41 691.90
08/14/2026 15:02 58 692.00
08/14/2026 15:02 45 692.30
08/14/2026 15:02 1 692.30
08/14/2026 15:02 1 692.30
08/14/2026 15:02 3 692.40
08/14/2026 15:02 14 692.40
08/14/2026 15:02 47 692.40
08/14/2026 15:02 39 692.40
08/14/2026 15:01 58 692.70
08/14/2026 15:01 30 692.70
08/14/2026 15:01 48 692.70
08/14/2026 15:01 50 692.70
08/14/2026 15:01 17 692.60
08/14/2026 15:01 26 692.60
08/14/2026 15:01 41 692.60
08/14/2026 15:01 291 692.40
08/14/2026 15:01 209 692.40
08/14/2026 15:01 48 692.40
08/14/2026 15:01 10 692.40
08/14/2026 15:01 9 692.30
08/14/2026 15:01 6 691.90
08/14/2026 15:01 2 691.90
08/14/2026 15:01 38 691.90
08/14/2026 15:01 8 691.80
08/14/2026 15:01 14 691.80
08/14/2026 15:00 22 691.50
08/14/2026 15:00 31 691.50
08/14/2026 15:00 41 691.50
08/14/2026 15:00 26 691.50
08/14/2026 15:00 4 691.80
08/14/2026 15:00 3 691.80
08/14/2026 15:00 10 691.80
08/14/2026 15:00 11 691.70
08/14/2026 15:00 48 691.70
08/14/2026 15:00 48 691.50
08/14/2026 15:00 50 691.50
08/14/2026 15:00 50 691.60
08/14/2026 15:00 746 691.60
08/14/2026 15:00 3 691.60
08/14/2026 15:00 223 691.60
08/14/2026 15:00 303 691.60
08/14/2026 15:00 23 691.60
08/14/2026 15:00 53 691.60
08/14/2026 15:00 48 691.70
08/14/2026 15:00 10 691.70
08/14/2026 15:00 26 691.80
08/14/2026 15:00 38 691.80
08/14/2026 15:00 2 691.80
08/14/2026 14:59 49 692.00
08/14/2026 14:59 31 692.00
08/14/2026 14:59 100 691.90
08/14/2026 14:59 15 691.90
08/14/2026 14:59 10 691.90
08/14/2026 14:59 8 691.90
08/14/2026 14:59 71 691.80
08/14/2026 14:59 52 691.80
08/14/2026 14:59 177 691.80
08/14/2026 14:58 1 692.00
08/14/2026 14:58 25 691.80
08/14/2026 14:58 25 691.80
08/14/2026 14:58 40 691.90
08/14/2026 14:58 94 691.90
08/14/2026 14:58 39 692.00
08/14/2026 14:58 121 692.00
08/14/2026 14:58 125 692.00
08/14/2026 14:58 12 692.00
08/14/2026 14:58 38 692.00
08/14/2026 14:58 35 691.80
08/14/2026 14:58 93 691.90
08/14/2026 14:58 500 692.00
08/14/2026 14:58 33 692.00
08/14/2026 14:58 20 692.00
08/14/2026 14:58 250 692.00
08/14/2026 14:58 17 692.00
08/14/2026 14:58 200 692.00
08/14/2026 14:58 2 692.10
08/14/2026 14:58 5 692.40
08/14/2026 14:57 76 692.25
08/14/2026 14:57 42 692.30
08/14/2026 14:57 42 692.40
08/14/2026 14:57 15 692.50
08/14/2026 14:57 41 692.50
08/14/2026 14:57 64 692.35
08/14/2026 14:57 3 692.50
08/14/2026 14:57 21 692.50
08/14/2026 14:56 52 692.30
08/14/2026 14:56 40 692.30
08/14/2026 14:56 36 692.30
08/14/2026 14:56 56 692.50
08/14/2026 14:56 7 692.50
08/14/2026 14:56 15 692.50
08/14/2026 14:56 100 692.50
08/14/2026 14:56 52 692.50
08/14/2026 14:56 5 692.80
08/14/2026 14:56 1 692.80
08/14/2026 14:55 17 692.90
08/14/2026 14:55 48 692.90
08/14/2026 14:55 56 692.90
08/14/2026 14:55 39 692.80
08/14/2026 14:55 109 692.80
08/14/2026 14:55 93 692.80
08/14/2026 14:55 71 692.80
08/14/2026 14:55 16 692.60
08/14/2026 14:55 51 692.60
08/14/2026 14:55 26 692.30
08/14/2026 14:55 15 692.30
08/14/2026 14:55 2 692.20
08/14/2026 14:55 45 692.50
08/14/2026 14:55 27 692.40
08/14/2026 14:55 30 692.40
08/14/2026 14:55 48 692.40
08/14/2026 14:55 2 692.60
08/14/2026 14:55 48 692.60
08/14/2026 14:54 114 692.80
08/14/2026 14:54 93 692.80
08/14/2026 14:54 26 692.80
08/14/2026 14:54 1 692.80
08/14/2026 14:54 50 692.80
08/14/2026 14:54 50 692.80
08/14/2026 14:54 28 692.70
08/14/2026 14:54 39 692.70
08/14/2026 14:54 80 692.55
08/14/2026 14:54 5 692.70
08/14/2026 14:54 48 692.70
08/14/2026 14:54 20 692.70
08/14/2026 14:54 1 692.60
08/14/2026 14:53 2 692.70
08/14/2026 14:53 21 692.50
08/14/2026 14:53 33 692.50
08/14/2026 14:53 10 692.50
08/14/2026 14:53 5 692.50
08/14/2026 14:53 5 692.50
08/14/2026 14:52 9 692.40
08/14/2026 14:52 9 692.50
08/14/2026 14:52 39 692.50
08/14/2026 14:52 18 692.50
08/14/2026 14:52 2 692.50
08/14/2026 14:52 4 692.50
08/14/2026 14:52 2 692.50
08/14/2026 14:52 1 692.50
08/14/2026 14:51 32 692.50
08/14/2026 14:51 5 692.20
08/14/2026 14:51 1 692.20
08/14/2026 14:51 1 692.20
08/14/2026 14:51 100 692.40
08/14/2026 14:51 999 692.50
08/14/2026 14:51 1 692.50
08/14/2026 14:50 1 692.70
08/14/2026 14:50 30 692.70
08/14/2026 14:50 140 692.70
08/14/2026 14:50 43 692.70
08/14/2026 14:50 25 692.70
08/14/2026 14:50 26 692.90
08/14/2026 14:50 48 692.90
08/14/2026 14:50 48 692.90
08/14/2026 14:50 48 692.70
08/14/2026 14:50 43 692.70
08/14/2026 14:50 3 692.70
08/14/2026 14:50 15 692.70
08/14/2026 14:50 5 692.70
08/14/2026 14:50 28 692.40
08/14/2026 14:50 18 692.40
08/14/2026 14:50 144 692.20
08/14/2026 14:50 25 692.40
08/14/2026 14:49 7 692.40
08/14/2026 14:49 4 692.40
08/14/2026 14:49 40 692.40
08/14/2026 14:49 36 692.40
08/14/2026 14:49 1 692.70
08/14/2026 14:49 22 692.70
08/14/2026 14:49 36 692.50
08/14/2026 14:49 26 692.40
08/14/2026 14:49 121 692.40
08/14/2026 14:49 117 692.50
08/14/2026 14:49 39 692.50
08/14/2026 14:49 7 692.50
08/14/2026 14:49 48 692.60
08/14/2026 14:49 22 692.60
08/14/2026 14:49 213 692.70
08/14/2026 14:49 35 692.80
08/14/2026 14:49 21 692.80
08/14/2026 14:49 263 692.80
08/14/2026 14:49 447 692.80
08/14/2026 14:49 5 692.90
08/14/2026 14:49 29 692.90
08/14/2026 14:49 3 692.90
08/14/2026 14:49 14 692.90
08/14/2026 14:49 48 692.90
08/14/2026 14:48 30 692.60
08/14/2026 14:48 8 692.90
08/14/2026 14:48 26 692.90
08/14/2026 14:48 33 692.60
08/14/2026 14:48 30 692.60
08/14/2026 14:48 47 692.60
08/14/2026 14:48 37 692.60
08/14/2026 14:48 48 692.60
08/14/2026 14:48 5 692.60
08/14/2026 14:48 109 692.70
08/14/2026 14:48 91 692.70
08/14/2026 14:48 1 693.00
08/14/2026 14:48 10 692.90
08/14/2026 14:48 1 692.80
08/14/2026 14:48 10 692.80
08/14/2026 14:48 100 692.70
08/14/2026 14:48 70 692.70
08/14/2026 14:48 1 692.90
08/14/2026 14:48 30 692.90
08/14/2026 14:48 18 692.90
08/14/2026 14:48 21 693.20
08/14/2026 14:47 1 693.10
08/14/2026 14:47 1 693.10
08/14/2026 14:47 3 693.00
08/14/2026 14:47 11 693.20
08/14/2026 14:47 28 693.00
08/14/2026 14:47 2 692.90
08/14/2026 14:47 25 693.00
08/14/2026 14:47 33 692.90
08/14/2026 14:47 15 692.90
08/14/2026 14:46 12 692.90
08/14/2026 14:46 10 692.90
08/14/2026 14:46 12 692.80
08/14/2026 14:46 130 692.80
08/14/2026 14:46 91 692.80
08/14/2026 14:46 67 692.80
08/14/2026 14:46 36 693.00
08/14/2026 14:46 45 693.00
08/14/2026 14:46 2 693.20
08/14/2026 14:45 26 693.40
08/14/2026 14:45 50 693.40
08/14/2026 14:45 102 693.40
08/14/2026 14:45 387 693.30
08/14/2026 14:45 118 693.30
08/14/2026 14:45 78 693.30
08/14/2026 14:45 28 693.30
08/14/2026 14:45 100 693.20
08/14/2026 14:45 93 693.30
08/14/2026 14:45 115 693.30
08/14/2026 14:45 48 693.30
08/14/2026 14:45 55 693.30
08/14/2026 14:45 93 693.30
08/14/2026 14:45 25 693.30
08/14/2026 14:45 25 693.30
08/14/2026 14:45 26 693.30
08/14/2026 14:45 1 693.30
08/14/2026 14:45 93 693.20
08/14/2026 14:45 50 693.20
08/14/2026 14:45 17 693.20
08/14/2026 14:45 48 693.20
08/14/2026 14:45 68 693.30
08/14/2026 14:45 32 693.30
08/14/2026 14:45 1 693.10
08/14/2026 14:45 9 693.20
08/14/2026 14:45 1 693.20
08/14/2026 14:45 7 693.00
08/14/2026 14:45 118 693.10
08/14/2026 14:45 48 693.10
08/14/2026 14:45 93 693.10
08/14/2026 14:45 40 693.10
08/14/2026 14:45 127 693.10
08/14/2026 14:45 48 693.10
08/14/2026 14:45 55 693.10
08/14/2026 14:45 93 693.20
08/14/2026 14:45 41 693.20
08/14/2026 14:45 93 693.20
08/14/2026 14:45 48 693.20
08/14/2026 14:45 46 693.20
08/14/2026 14:44 3 693.50
08/14/2026 14:44 13 693.30
08/14/2026 14:44 11 693.30
08/14/2026 14:44 37 693.30
08/14/2026 14:44 6 693.30
08/14/2026 14:44 1 693.30
08/14/2026 14:44 300 693.00
08/14/2026 14:44 742 693.00
08/14/2026 14:44 28 693.00
08/14/2026 14:44 52 693.00
08/14/2026 14:44 178 693.00
08/14/2026 14:44 52 693.00
08/14/2026 14:44 1 692.85
08/14/2026 14:44 1 692.90
08/14/2026 14:44 4 692.90
08/14/2026 14:44 39 692.90
08/14/2026 14:44 6 692.90
08/14/2026 14:44 632 692.90
08/14/2026 14:44 26 692.90
08/14/2026 14:44 13 692.90
08/14/2026 14:44 151 692.90
08/14/2026 14:44 178 692.90
08/14/2026 14:43 40 692.90
08/14/2026 14:43 45 693.00
08/14/2026 14:43 10 693.00
08/14/2026 14:43 20 693.00
08/14/2026 14:43 5 693.00
08/14/2026 14:43 143 693.00
08/14/2026 14:43 93 693.30
08/14/2026 14:43 48 693.30
08/14/2026 14:43 15 693.30
08/14/2026 14:43 1 693.15
08/14/2026 14:43 1 693.15
08/14/2026 14:43 7 693.10
08/14/2026 14:43 1 693.00
08/14/2026 14:42 18 693.30
08/14/2026 14:42 25 693.20
08/14/2026 14:42 10 693.40
08/14/2026 14:42 6 693.30
08/14/2026 14:42 13 693.30
08/14/2026 14:42 19 693.30
08/14/2026 14:42 7 693.50
08/14/2026 14:42 39 693.50
08/14/2026 14:42 30 693.50
08/14/2026 14:42 34 693.40
08/14/2026 14:42 30 693.40
08/14/2026 14:42 2 693.10
08/14/2026 14:42 5 693.40
08/14/2026 14:42 4 693.20
08/14/2026 14:41 7 693.40
08/14/2026 14:41 22 693.00
08/14/2026 14:41 37 693.00
08/14/2026 14:41 153 693.00
08/14/2026 14:41 115 693.00
08/14/2026 14:41 19 693.00
08/14/2026 14:40 15 692.90
08/14/2026 14:40 13 693.00
08/14/2026 14:40 20 693.00
08/14/2026 14:40 14 693.00
08/14/2026 14:39 6 693.00
08/14/2026 14:39 8 693.00
08/14/2026 14:39 10 693.00
08/14/2026 14:39 305 692.80
08/14/2026 14:39 139 692.90
08/14/2026 14:38 73 693.10
08/14/2026 14:38 93 693.10
08/14/2026 14:38 97 693.10
08/14/2026 14:38 48 693.00
08/14/2026 14:38 9 693.00
08/14/2026 14:38 5 693.00
08/14/2026 14:38 5 693.00
08/14/2026 14:38 8 692.90
08/14/2026 14:38 43 692.90
08/14/2026 14:38 21 692.90
08/14/2026 14:38 30 692.90
08/14/2026 14:38 43 692.90
08/14/2026 14:38 33 692.90
08/14/2026 14:38 8 693.00
08/14/2026 14:38 6 693.00
08/14/2026 14:38 1 692.90
08/14/2026 14:38 20 692.90
08/14/2026 14:38 321 692.60
08/14/2026 14:38 21 692.60
08/14/2026 14:38 46 692.60
08/14/2026 14:38 21 692.60
08/14/2026 14:37 57 693.00
08/14/2026 14:37 7 693.20
08/14/2026 14:37 38 693.20
08/14/2026 14:37 5 693.20
08/14/2026 14:37 40 693.00
08/14/2026 14:37 3 693.00
08/14/2026 14:37 14 692.60
08/14/2026 14:37 39 692.60
08/14/2026 14:37 48 692.60
08/14/2026 14:37 10 692.45
08/14/2026 14:37 48 692.40
08/14/2026 14:37 21 692.40
08/14/2026 14:37 21 692.40
08/14/2026 14:37 39 692.60
08/14/2026 14:37 69 692.60
08/14/2026 14:36 8 692.50
08/14/2026 14:36 26 692.50
08/14/2026 14:36 39 692.40
08/14/2026 14:36 216 692.20
08/14/2026 14:36 32 692.50
08/14/2026 14:36 7 692.50
08/14/2026 14:35 4 692.80
08/14/2026 14:35 44 692.60
08/14/2026 14:35 8 692.60
08/14/2026 14:35 97 692.60
08/14/2026 14:35 8 692.60
08/14/2026 14:35 15 692.70
08/14/2026 14:35 1 692.70
08/14/2026 14:35 32 692.70
08/14/2026 14:35 18 692.70
08/14/2026 14:35 127 692.70
08/14/2026 14:35 53 692.70
08/14/2026 14:35 11 692.70
08/14/2026 14:35 9 692.70
08/14/2026 14:35 14 692.80
08/14/2026 14:34 1 692.90
08/14/2026 14:34 20 693.00
08/14/2026 14:34 136 693.00
08/14/2026 14:34 8 693.00
08/14/2026 14:34 6 693.00
08/14/2026 14:34 48 693.10
08/14/2026 14:34 5 693.10
08/14/2026 14:34 1 693.40
08/14/2026 14:34 1 693.40
08/14/2026 14:34 58 693.20
08/14/2026 14:34 40 693.20
08/14/2026 14:34 2 693.20
08/14/2026 14:34 41 693.40
08/14/2026 14:34 19 693.20
08/14/2026 14:34 48 693.20
08/14/2026 14:34 96 693.20
08/14/2026 14:34 4 693.20
08/14/2026 14:34 52 693.10
08/14/2026 14:33 20 693.10
08/14/2026 14:33 2 693.10
08/14/2026 14:33 10 693.20
08/14/2026 14:33 74 693.20
08/14/2026 14:33 13 693.20
08/14/2026 14:33 2 693.20
08/14/2026 14:33 24 693.20
08/14/2026 14:33 52 693.20
08/14/2026 14:33 180 693.20
08/14/2026 14:33 1 693.40
08/14/2026 14:33 2 693.30
08/14/2026 14:33 1 693.30
08/14/2026 14:33 14 693.40
08/14/2026 14:33 36 693.40
08/14/2026 14:33 2 693.40
08/14/2026 14:32 24 693.20
08/14/2026 14:32 48 693.20
08/14/2026 14:32 109 693.20
08/14/2026 14:32 36 693.20
08/14/2026 14:32 17 693.20
08/14/2026 14:32 48 693.20
08/14/2026 14:32 10 693.20
08/14/2026 14:32 48 693.20
08/14/2026 14:32 30 693.40
08/14/2026 14:32 53 693.70
08/14/2026 14:32 14 693.70
08/14/2026 14:32 10 693.90
08/14/2026 14:32 40 693.90
08/14/2026 14:32 1 693.70
08/14/2026 14:31 3 693.70
08/14/2026 14:31 5 693.60
08/14/2026 14:31 14 694.00
08/14/2026 14:31 8 693.90
08/14/2026 14:31 14 694.10
08/14/2026 14:31 16 694.10
08/14/2026 14:31 7 694.10
08/14/2026 14:31 25 694.10
08/14/2026 14:31 3 694.30
08/14/2026 14:31 48 694.30
08/14/2026 14:31 34 694.30
08/14/2026 14:31 27 694.30
08/14/2026 14:31 38 694.40
08/14/2026 14:31 1 694.40
08/14/2026 14:30 7 694.30
08/14/2026 14:30 9 694.30
08/14/2026 14:30 3 694.10
08/14/2026 14:30 9 694.15
08/14/2026 14:30 51 694.15
08/14/2026 14:30 43 693.90
08/14/2026 14:30 1 693.90
08/14/2026 14:30 50 694.00
08/14/2026 14:30 83 694.00
08/14/2026 14:30 163 694.15
08/14/2026 14:30 1 694.15
08/14/2026 14:30 6 694.30
08/14/2026 14:30 25 694.10
08/14/2026 14:30 2 694.10
08/14/2026 14:30 40 694.20
08/14/2026 14:30 3 694.20
08/14/2026 14:30 16 694.30
08/14/2026 14:30 8 694.40
08/14/2026 14:30 65 694.40
08/14/2026 14:30 18 694.50
08/14/2026 14:30 124 694.50
08/14/2026 14:30 32 695.00
08/14/2026 14:30 32 695.00
08/14/2026 14:30 4 694.30
08/14/2026 14:30 967 694.20
08/14/2026 14:30 33 694.20
08/14/2026 14:30 14 694.10
08/14/2026 14:30 176 694.10
08/14/2026 14:29 42 694.00
08/14/2026 14:29 10 694.10
08/14/2026 14:29 14 694.10
08/14/2026 14:29 2 694.00
08/14/2026 14:29 41 694.05
08/14/2026 14:29 10 694.05
08/14/2026 14:29 120 694.00
08/14/2026 14:29 87 694.00
08/14/2026 14:29 4 694.00
08/14/2026 14:29 114 693.90
08/14/2026 14:29 41 693.90
08/14/2026 14:29 7 693.70
08/14/2026 14:29 6 693.50
08/14/2026 14:28 7 693.90
08/14/2026 14:28 4 693.60
08/14/2026 14:28 42 693.60
08/14/2026 14:28 3 693.60
08/14/2026 14:28 9 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:28 11 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:28 141 693.70
08/14/2026 14:28 76 693.70
08/14/2026 14:28 100 693.70
08/14/2026 14:27 2400 693.70
08/14/2026 14:27 80 693.70
08/14/2026 14:27 15 693.70
08/14/2026 14:27 4 693.60
08/14/2026 14:27 1 693.60
08/14/2026 14:27 39 693.60
08/14/2026 14:27 1410 693.30
08/14/2026 14:27 56 693.30
08/14/2026 14:27 52 693.30
08/14/2026 14:27 52 693.30
08/14/2026 14:27 72 693.30
08/14/2026 14:27 93 693.30
08/14/2026 14:27 73 693.30
08/14/2026 14:27 41 693.30
08/14/2026 14:27 30 693.40
08/14/2026 14:27 90 693.40
08/14/2026 14:27 32 693.40
08/14/2026 14:27 82 693.40
08/14/2026 14:27 18 693.40
08/14/2026 14:27 22 693.40
08/14/2026 14:27 50 693.40
08/14/2026 14:27 29 693.70
08/14/2026 14:27 26 693.70
08/14/2026 14:27 31 693.70
08/14/2026 14:27 29 693.60
08/14/2026 14:27 95 693.60
08/14/2026 14:27 40 693.60
08/14/2026 14:26 48 693.80
08/14/2026 14:26 57 693.80
08/14/2026 14:26 190 693.80
08/14/2026 14:26 19 693.80
08/14/2026 14:26 14 693.90
08/14/2026 14:26 4 693.90
08/14/2026 14:26 1 693.80
08/14/2026 14:26 7 693.90
08/14/2026 14:26 4 693.90
08/14/2026 14:26 13 693.90
08/14/2026 14:26 20 693.90
08/14/2026 14:25 95 693.90
08/14/2026 14:25 20 694.00
08/14/2026 14:25 5 693.90
08/14/2026 14:25 35 694.10
08/14/2026 14:25 15 694.10
08/14/2026 14:25 93 694.10
08/14/2026 14:25 22 694.30
08/14/2026 14:25 12 694.30
08/14/2026 14:25 75 694.30
08/14/2026 14:25 3 694.30
08/14/2026 14:25 20 694.30
08/14/2026 14:25 38 694.20
08/14/2026 14:25 1 694.10
08/14/2026 14:24 99 694.10
08/14/2026 14:24 288 694.10
08/14/2026 14:24 318 694.10
08/14/2026 14:24 5 694.00
08/14/2026 14:24 49 694.05
08/14/2026 14:24 147 693.90
08/14/2026 14:24 109 693.90
08/14/2026 14:24 28 693.90
08/14/2026 14:24 18 693.90
08/14/2026 14:24 5 693.90
08/14/2026 14:24 24 693.90
08/14/2026 14:24 28 694.00
08/14/2026 14:24 19 694.10
08/14/2026 14:24 9 694.05
08/14/2026 14:24 62 694.20
08/14/2026 14:24 8 694.05
08/14/2026 14:24 1 694.20
08/14/2026 14:24 43 694.05
08/14/2026 14:24 327 694.20
08/14/2026 14:24 10 694.05
08/14/2026 14:24 138 694.05
08/14/2026 14:23 14 693.90
08/14/2026 14:23 36 694.20
08/14/2026 14:23 950 694.00
08/14/2026 14:23 1 694.00
08/14/2026 14:23 1 694.00
08/14/2026 14:23 100 694.00
08/14/2026 14:23 1 694.00
08/14/2026 14:23 46 694.00
08/14/2026 14:23 3 694.00
08/14/2026 14:23 4 694.30
08/14/2026 14:23 2 694.30
08/14/2026 14:23 2 694.30
08/14/2026 14:23 10 694.30
08/14/2026 14:23 42 694.30
08/14/2026 14:23 17 694.10
08/14/2026 14:23 108 694.10
08/14/2026 14:23 22 694.10
08/14/2026 14:23 48 694.10
08/14/2026 14:23 322 694.10
08/14/2026 14:22 2 694.20
08/14/2026 14:22 15 694.30
08/14/2026 14:22 1 694.30
08/14/2026 14:22 47 694.30
08/14/2026 14:22 6 694.60
08/14/2026 14:22 95 694.30
08/14/2026 14:22 48 694.30
08/14/2026 14:22 85 694.60
08/14/2026 14:21 1 694.60
08/14/2026 14:21 30 694.50
08/14/2026 14:21 30 694.50
08/14/2026 14:21 29 694.65
08/14/2026 14:20 26 694.75
08/14/2026 14:20 11 694.60
08/14/2026 14:20 48 695.00
08/14/2026 14:20 8 694.80
08/14/2026 14:20 33 695.00
08/14/2026 14:20 14 695.10
08/14/2026 14:20 22 695.20
08/14/2026 14:20 28 695.20
08/14/2026 14:20 10 695.30
08/14/2026 14:20 3 695.30
08/14/2026 14:20 3 695.35
08/14/2026 14:19 13 695.30
08/14/2026 14:19 18 695.30
08/14/2026 14:19 56 695.30
08/14/2026 14:19 13 695.30
08/14/2026 14:19 1 695.10
08/14/2026 14:19 199 695.10
08/14/2026 14:19 200 695.10
08/14/2026 14:19 67 695.00
08/14/2026 14:19 48 695.10
08/14/2026 14:19 48 695.20
08/14/2026 14:19 2 695.20
08/14/2026 14:18 53 695.10
08/14/2026 14:18 52 695.10
08/14/2026 14:18 2 695.10
08/14/2026 14:18 29 694.90
08/14/2026 14:18 53 694.50
08/14/2026 14:18 53 694.50
08/14/2026 14:18 100 694.60
08/14/2026 14:18 93 694.60
08/14/2026 14:18 39 694.60
08/14/2026 14:18 40 694.60
08/14/2026 14:18 93 694.40
08/14/2026 14:18 27 694.40
08/14/2026 14:18 22 694.40
08/14/2026 14:18 26 694.40
08/14/2026 14:18 30 694.40
08/14/2026 14:18 26 694.60
08/14/2026 14:18 1 694.60
08/14/2026 14:18 74 694.60
08/14/2026 14:18 30 694.70
08/14/2026 14:18 50 694.70
08/14/2026 14:18 164 694.90
08/14/2026 14:18 138 694.90
08/14/2026 14:18 21 695.00
08/14/2026 14:18 87 695.10
08/14/2026 14:18 20 695.10
08/14/2026 14:18 5 695.10
08/14/2026 14:18 100 695.20
08/14/2026 14:17 5 695.00
08/14/2026 14:17 15 695.10
08/14/2026 14:17 9 695.00
08/14/2026 14:17 11 695.00
08/14/2026 14:17 7 695.00
08/14/2026 14:17 8 695.00
08/14/2026 14:17 50 694.90
08/14/2026 14:17 2 695.00
08/14/2026 14:17 49 695.00
08/14/2026 14:17 17 695.00
08/14/2026 14:17 32 695.00
08/14/2026 14:16 8 695.00
08/14/2026 14:16 2 695.00
08/14/2026 14:16 63 695.10
08/14/2026 14:16 65 695.10
08/14/2026 14:16 48 695.10
08/14/2026 14:16 93 695.10
08/14/2026 14:16 52 695.10
08/14/2026 14:16 25 695.00
08/14/2026 14:16 39 695.00
08/14/2026 14:16 20 695.00
08/14/2026 14:16 4 695.00
08/14/2026 14:16 1 694.90
08/14/2026 14:16 16 694.80
08/14/2026 14:16 588 694.90
08/14/2026 14:16 56 694.90
08/14/2026 14:16 100 694.90
08/14/2026 14:16 39 694.90
08/14/2026 14:16 36 694.90
08/14/2026 14:16 37 694.90
08/14/2026 14:16 144 694.90
08/14/2026 14:16 33 694.60
08/14/2026 14:16 454 694.75
08/14/2026 14:16 14 694.75
08/14/2026 14:15 1 694.75
08/14/2026 14:15 10 694.75
08/14/2026 14:15 15 694.80
08/14/2026 14:15 56 694.70
08/14/2026 14:15 52 694.70
08/14/2026 14:15 1 694.50
08/14/2026 14:15 1 694.40
08/14/2026 14:15 30 694.40
08/14/2026 14:15 3 694.40
08/14/2026 14:15 79 694.20
08/14/2026 14:15 849 694.30
08/14/2026 14:15 48 694.30
08/14/2026 14:15 79 694.30
08/14/2026 14:15 125 694.30
08/14/2026 14:15 12 694.50
08/14/2026 14:15 38 694.50
08/14/2026 14:15 81 694.30
08/14/2026 14:15 125 694.30
08/14/2026 14:15 125 694.30
08/14/2026 14:15 3 694.30
08/14/2026 14:15 125 694.30
08/14/2026 14:15 31 694.30
08/14/2026 14:15 47 694.30
08/14/2026 14:15 78 694.30
08/14/2026 14:15 299 694.30
08/14/2026 14:15 190 694.30
08/14/2026 14:15 47 694.30
08/14/2026 14:15 78 694.30
08/14/2026 14:15 47 694.30
08/14/2026 14:15 125 694.30
08/14/2026 14:15 125 694.30
08/14/2026 14:15 140 694.40
08/14/2026 14:15 300 694.50
08/14/2026 14:15 14 694.90
08/14/2026 14:14 95 694.80
08/14/2026 14:14 25 694.70
08/14/2026 14:14 13 694.80
08/14/2026 14:14 1 694.80
08/14/2026 14:14 18 694.80
08/14/2026 14:14 87 694.80
08/14/2026 14:14 1 694.80
08/14/2026 14:14 17 694.80
08/14/2026 14:14 2 694.80
08/14/2026 14:14 4 694.60
08/14/2026 14:14 25 694.60
08/14/2026 14:14 347 694.80
08/14/2026 14:13 2 694.95
08/14/2026 14:13 27 695.10
08/14/2026 14:13 36 695.10
08/14/2026 14:13 16 695.10
08/14/2026 14:13 16 695.00
08/14/2026 14:13 16 695.00
08/14/2026 14:13 48 694.80
08/14/2026 14:13 56 694.80
08/14/2026 14:13 14 695.20
08/14/2026 14:13 51 695.20
08/14/2026 14:13 36 695.00
08/14/2026 14:13 32 695.00
08/14/2026 14:13 8 694.80
08/14/2026 14:13 34 694.80
08/14/2026 14:13 21 694.70
08/14/2026 14:13 1 694.90
08/14/2026 14:13 1833 695.00
08/14/2026 14:13 88 695.00
08/14/2026 14:13 50 695.00
08/14/2026 14:13 29 695.00
08/14/2026 14:13 5 695.20
08/14/2026 14:12 53 695.20
08/14/2026 14:12 10 695.20
08/14/2026 14:12 2 695.00
08/14/2026 14:12 47 695.00
08/14/2026 14:12 1 695.30
08/14/2026 14:11 3 695.30
08/14/2026 14:11 1 695.10
08/14/2026 14:11 48 695.00
08/14/2026 14:11 100 695.00
08/14/2026 14:11 48 695.10
08/14/2026 14:11 95 695.10
08/14/2026 14:11 13 695.10
08/14/2026 14:11 16 695.00
08/14/2026 14:11 10 695.00
08/14/2026 14:10 32 694.70
08/14/2026 14:10 26 694.70
08/14/2026 14:10 15 694.70
08/14/2026 14:10 50 694.80
08/14/2026 14:10 26 694.80
08/14/2026 14:10 41 694.80
08/14/2026 14:10 153 694.90
08/14/2026 14:10 8 694.90
08/14/2026 14:10 48 695.00
08/14/2026 14:10 21 695.00
08/14/2026 14:10 50 695.00
08/14/2026 14:10 109 694.85
08/14/2026 14:09 1 695.30
08/14/2026 14:09 14 695.00
08/14/2026 14:09 14 695.30
08/14/2026 14:09 19 695.10
08/14/2026 14:09 4 695.10
08/14/2026 14:09 1 695.10
08/14/2026 14:08 54 695.30
08/14/2026 14:08 25 695.30
08/14/2026 14:08 15 695.30
08/14/2026 14:08 10 695.40
08/14/2026 14:08 88 695.50
08/14/2026 14:08 17 695.50
08/14/2026 14:08 22 695.30
08/14/2026 14:08 71 695.40
08/14/2026 14:08 28 695.40
08/14/2026 14:08 70 695.40
08/14/2026 14:08 15 695.40
08/14/2026 14:08 38 695.40
08/14/2026 14:08 29 695.30
08/14/2026 14:08 125 695.40
08/14/2026 14:08 38 695.50
08/14/2026 14:08 167 695.50
08/14/2026 14:08 14 695.50
08/14/2026 14:08 2 695.70
08/14/2026 14:07 304 695.60
08/14/2026 14:07 65 695.80
08/14/2026 14:07 8 695.80
08/14/2026 14:07 41 695.80
08/14/2026 14:07 26 695.80
08/14/2026 14:07 4 695.80
08/14/2026 14:07 9 695.70
08/14/2026 14:07 12 695.90
08/14/2026 14:07 5 695.90
08/14/2026 14:06 88 695.90
08/14/2026 14:06 217 695.90
08/14/2026 14:06 2 695.90
08/14/2026 14:06 7 696.05
08/14/2026 14:06 73 696.10
08/14/2026 14:06 38 696.10
08/14/2026 14:06 33 695.90
08/14/2026 14:06 31 695.90
08/14/2026 14:06 150 695.90
08/14/2026 14:06 234 696.00
08/14/2026 14:06 48 696.00
08/14/2026 14:06 71 696.00
08/14/2026 14:05 14 695.60
08/14/2026 14:05 25 695.70
08/14/2026 14:05 28 695.70
08/14/2026 14:05 38 695.80
08/14/2026 14:05 160 695.80
08/14/2026 14:05 39 695.80
08/14/2026 14:05 37 696.00
08/14/2026 14:05 31 696.00
08/14/2026 14:05 38 696.00
08/14/2026 14:05 20 695.70
08/14/2026 14:05 55 695.70
08/14/2026 14:05 40 695.70
08/14/2026 14:04 15 696.00
08/14/2026 14:04 1 696.00
08/14/2026 14:04 14 696.00
08/14/2026 14:04 34 696.00
08/14/2026 14:04 6 696.00
08/14/2026 14:04 10 696.00
08/14/2026 14:04 16 696.00
08/14/2026 14:04 14 695.90
08/14/2026 14:04 2 695.90
08/14/2026 14:04 16 695.90
08/14/2026 14:04 16 695.90
08/14/2026 14:04 32 695.90
08/14/2026 14:04 16 695.90
08/14/2026 14:04 16 695.90
08/14/2026 14:04 32 695.90
08/14/2026 14:04 16 695.90
08/14/2026 14:04 10 695.60
08/14/2026 14:04 30 695.60
08/14/2026 14:04 12 695.80
08/14/2026 14:04 4 695.80
08/14/2026 14:04 64 695.80
08/14/2026 14:04 50 695.60
08/14/2026 14:04 9 695.80
08/14/2026 14:04 26 695.80
08/14/2026 14:04 36 695.80
08/14/2026 14:04 16 695.80
08/14/2026 14:04 16 695.70
08/14/2026 14:04 32 695.70
08/14/2026 14:04 41 695.70
08/14/2026 14:04 39 695.70
08/14/2026 14:04 21 695.50
08/14/2026 14:04 104 695.50
08/14/2026 14:04 1 695.50
08/14/2026 14:04 15 695.50
08/14/2026 14:04 11 695.50
08/14/2026 14:04 17 695.50
08/14/2026 14:04 20 695.50
08/14/2026 14:04 2 695.40
08/14/2026 14:04 31 695.50
08/14/2026 14:04 2 695.50
08/14/2026 14:04 21 695.50
08/14/2026 14:04 15 695.50
08/14/2026 14:04 4 695.50
08/14/2026 14:03 16 695.80
08/14/2026 14:03 10 695.60
08/14/2026 14:03 6 695.70
08/14/2026 14:03 26 695.70
08/14/2026 14:03 1 696.10
08/14/2026 14:03 1 696.20
08/14/2026 14:02 4 696.10
08/14/2026 14:02 35 696.30
08/14/2026 14:02 13 696.30
08/14/2026 14:02 8 696.10
08/14/2026 14:02 8 696.10
08/14/2026 14:02 44 696.00
08/14/2026 14:02 48 696.10
08/14/2026 14:02 8 696.10
08/14/2026 14:02 8 696.10
08/14/2026 14:02 34 696.10
08/14/2026 14:02 29 696.10
08/14/2026 14:02 40 696.10
08/14/2026 14:02 16 696.10
08/14/2026 14:02 25 695.90
08/14/2026 14:02 10 695.90
08/14/2026 14:02 14 696.00
08/14/2026 14:02 134 696.00
08/14/2026 14:02 9 696.00
08/14/2026 14:02 9 696.10
08/14/2026 14:02 1 696.30
08/14/2026 14:01 3 696.10
08/14/2026 14:01 7 696.30
08/14/2026 14:01 2 696.30
08/14/2026 14:01 15 696.30
08/14/2026 14:00 199 696.30
08/14/2026 14:00 8 696.40
08/14/2026 14:00 45 696.40
08/14/2026 14:00 20 696.80
08/14/2026 14:00 1 696.80
08/14/2026 14:00 15 696.60
08/14/2026 14:00 1630 696.60
08/14/2026 14:00 370 696.60
08/14/2026 14:00 48 696.50
08/14/2026 14:00 1 696.50
08/14/2026 14:00 134 696.50
08/14/2026 13:59 9 696.50
08/14/2026 13:59 38 696.50
08/14/2026 13:59 53 696.40
08/14/2026 13:59 47 696.40
08/14/2026 13:59 78 696.40
08/14/2026 13:59 47 696.40
08/14/2026 13:59 84 696.40
08/14/2026 13:59 81 696.40
08/14/2026 13:59 84 696.40
08/14/2026 13:59 41 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 167 696.40
08/14/2026 13:59 118 696.40
08/14/2026 13:59 41 696.40
08/14/2026 13:59 84 696.40
08/14/2026 13:59 75 696.40
08/14/2026 13:59 92 696.40
08/14/2026 13:59 33 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 26 696.40
08/14/2026 13:59 93 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 1 696.30
08/14/2026 13:59 93 696.30
08/14/2026 13:59 125 696.40
08/14/2026 13:59 116 696.40
08/14/2026 13:59 9 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 125 696.40
08/14/2026 13:59 102 696.30
08/14/2026 13:59 28 696.30
08/14/2026 13:59 411 696.10
08/14/2026 13:59 19 696.10
08/14/2026 13:59 138 696.10
08/14/2026 13:59 102 696.10
08/14/2026 13:59 28 696.10
08/14/2026 13:59 28 696.10
08/14/2026 13:59 26 696.10
08/14/2026 13:59 93 696.10
08/14/2026 13:59 26 696.20
08/14/2026 13:59 92 696.20
08/14/2026 13:59 1 696.30
08/14/2026 13:59 93 696.40
08/14/2026 13:59 52 696.40
08/14/2026 13:59 73 696.40
08/14/2026 13:59 93 696.30
08/14/2026 13:59 50 696.30
08/14/2026 13:59 7 696.30
08/14/2026 13:59 18 696.20
08/14/2026 13:59 23 696.20
08/14/2026 13:59 24 696.20
08/14/2026 13:59 41 696.20
08/14/2026 13:59 1 696.20
08/14/2026 13:59 950 696.20
08/14/2026 13:59 7 696.20
08/14/2026 13:59 15 696.20
08/14/2026 13:59 53 696.10
08/14/2026 13:59 14 696.10
08/14/2026 13:59 8 696.10
08/14/2026 13:58 500 696.00
08/14/2026 13:58 4 696.00
08/14/2026 13:58 1600 696.00
08/14/2026 13:58 16 695.80
08/14/2026 13:58 25 695.80
08/14/2026 13:58 142 695.90
08/14/2026 13:58 243 696.00
08/14/2026 13:58 13 696.00
08/14/2026 13:58 7 696.00
08/14/2026 13:58 7 696.00
08/14/2026 13:58 9 696.00
08/14/2026 13:58 3 695.80
08/14/2026 13:58 255 695.70
08/14/2026 13:58 14 695.70
08/14/2026 13:58 28 695.70
08/14/2026 13:58 10 695.70
08/14/2026 13:58 6 695.60
08/14/2026 13:58 8 695.60
08/14/2026 13:58 28 695.60
08/14/2026 13:58 28 695.60
08/14/2026 13:57 6 695.70
08/14/2026 13:57 15 695.40
08/14/2026 13:57 2 695.50
08/14/2026 13:57 50 695.50
08/14/2026 13:57 58 695.50
08/14/2026 13:57 242 695.50
08/14/2026 13:57 14 695.40
08/14/2026 13:57 10 695.20
08/14/2026 13:57 20 695.40
08/14/2026 13:57 13 695.40
08/14/2026 13:57 93 695.20
08/14/2026 13:57 101 695.20
08/14/2026 13:57 341 695.20
08/14/2026 13:57 1600 695.20
08/14/2026 13:57 191 694.90
08/14/2026 13:57 1 694.90
08/14/2026 13:57 1 695.00
08/14/2026 13:57 52 695.20
08/14/2026 13:57 109 694.90
08/14/2026 13:57 138 694.90
08/14/2026 13:57 61 694.90
08/14/2026 13:57 1 695.20
08/14/2026 13:57 5 694.90
08/14/2026 13:56 1 695.20
08/14/2026 13:56 5 695.20
08/14/2026 13:56 3 695.00
08/14/2026 13:56 26 695.00
08/14/2026 13:56 66 695.00
08/14/2026 13:56 99 695.10
08/14/2026 13:56 56 695.10
08/14/2026 13:56 3 695.10
08/14/2026 13:56 50 695.10
08/14/2026 13:56 8 695.10
08/14/2026 13:56 93 695.00
08/14/2026 13:56 69 695.00
08/14/2026 13:56 49 695.00
08/14/2026 13:56 50 695.10
08/14/2026 13:56 5 695.05
08/14/2026 13:56 19 695.20
08/14/2026 13:56 17 695.20
08/14/2026 13:56 68 695.20
08/14/2026 13:56 18 695.20
08/14/2026 13:56 140 695.20
08/14/2026 13:56 48 695.20
08/14/2026 13:56 7 695.00
08/14/2026 13:56 5 695.00
08/14/2026 13:56 1 695.10
08/14/2026 13:56 1775 695.20
08/14/2026 13:56 28 695.20
08/14/2026 13:56 7 695.30
08/14/2026 13:55 2 695.35
08/14/2026 13:55 7 695.35
08/14/2026 13:55 108 695.30
08/14/2026 13:55 58 695.30
08/14/2026 13:55 40 695.30
08/14/2026 13:55 53 695.30
08/14/2026 13:55 66 695.30
08/14/2026 13:55 8 695.30
08/14/2026 13:55 31 695.50
08/14/2026 13:55 26 695.50
08/14/2026 13:55 79 695.50
08/14/2026 13:55 2 695.70
08/14/2026 13:54 10 695.40
08/14/2026 13:54 529 695.60
08/14/2026 13:54 1 695.60
08/14/2026 13:54 112 695.60
08/14/2026 13:54 16 695.60
08/14/2026 13:54 24 695.60
08/14/2026 13:54 25 695.70
08/14/2026 13:54 51 695.70
08/14/2026 13:54 42 695.70
08/14/2026 13:54 2 695.90
08/14/2026 13:54 6 695.90
08/14/2026 13:54 6 695.70
08/14/2026 13:54 5 696.00
08/14/2026 13:53 36 695.80
08/14/2026 13:53 45 696.00
08/14/2026 13:53 41 696.00
08/14/2026 13:53 2 695.90
08/14/2026 13:53 1 695.80
08/14/2026 13:53 9 695.80
08/14/2026 13:53 50 695.70
08/14/2026 13:53 59 695.60
08/14/2026 13:53 57 695.40
08/14/2026 13:53 93 695.40
08/14/2026 13:53 46 695.40
08/14/2026 13:53 15 695.40
08/14/2026 13:53 17 695.60
08/14/2026 13:53 4 695.60
08/14/2026 13:53 24 695.60
08/14/2026 13:53 36 695.60
08/14/2026 13:53 2 695.50
08/14/2026 13:53 9 695.50
08/14/2026 13:53 3 695.50
08/14/2026 13:53 20 695.70
08/14/2026 13:53 30 695.70
08/14/2026 13:52 9 695.50
08/14/2026 13:52 5 695.60
08/14/2026 13:52 1 695.60
08/14/2026 13:52 26 695.60
08/14/2026 13:52 1 695.40
08/14/2026 13:52 100 695.60
08/14/2026 13:52 10 695.50
08/14/2026 13:52 320 695.50
08/14/2026 13:52 64 695.50
08/14/2026 13:52 50 695.70
08/14/2026 13:52 154 695.60
08/14/2026 13:52 54 695.60
08/14/2026 13:52 157 695.70
08/14/2026 13:52 56 695.70
08/14/2026 13:52 33 695.80
08/14/2026 13:52 27 696.00
08/14/2026 13:52 93 695.90
08/14/2026 13:52 93 695.90
08/14/2026 13:52 510 695.90
08/14/2026 13:51 36 695.60
08/14/2026 13:51 36 695.70
08/14/2026 13:51 1 695.70
08/14/2026 13:51 5 695.60
08/14/2026 13:51 2 695.50
08/14/2026 13:51 93 695.50
08/14/2026 13:51 138 695.50
08/14/2026 13:51 34 695.50
08/14/2026 13:51 69 695.50
08/14/2026 13:51 26 695.50
08/14/2026 13:51 29 695.50
08/14/2026 13:51 14 695.50
08/14/2026 13:51 25 695.50
08/14/2026 13:51 7 695.50
08/14/2026 13:51 28 695.50
08/14/2026 13:51 26 695.50
08/14/2026 13:51 13 695.50
08/14/2026 13:50 60 695.30
08/14/2026 13:50 48 695.30
08/14/2026 13:50 48 695.30
08/14/2026 13:50 144 695.40
08/14/2026 13:50 29 695.50
08/14/2026 13:50 14 695.50
08/14/2026 13:50 36 695.50
08/14/2026 13:50 1 695.50
08/14/2026 13:50 151 695.30
08/14/2026 13:50 42 695.30
08/14/2026 13:50 157 695.20
08/14/2026 13:50 10 695.20
08/14/2026 13:50 5 695.20
08/14/2026 13:50 10 695.35
08/14/2026 13:50 15 695.20
08/14/2026 13:50 11 695.50
08/14/2026 13:50 17 695.50
08/14/2026 13:49 1 695.30
08/14/2026 13:49 1 695.30
08/14/2026 13:49 9 695.50
08/14/2026 13:49 6 695.50
08/14/2026 13:49 68 695.40
08/14/2026 13:49 38 695.40
08/14/2026 13:49 10 695.40
08/14/2026 13:49 42 695.40
08/14/2026 13:49 12 695.30
08/14/2026 13:49 68 695.30
08/14/2026 13:49 3 695.30
08/14/2026 13:49 37 695.20
08/14/2026 13:49 1 695.20
08/14/2026 13:49 45 695.30
08/14/2026 13:49 209 695.40
08/14/2026 13:49 67 695.40
08/14/2026 13:49 142 695.40
08/14/2026 13:49 28 695.40
08/14/2026 13:49 87 695.40
08/14/2026 13:49 307 695.40
08/14/2026 13:49 69 695.30
08/14/2026 13:49 103 695.30
08/14/2026 13:49 193 695.40
08/14/2026 13:49 103 695.30
08/14/2026 13:49 54 695.20
08/14/2026 13:49 14 695.20
08/14/2026 13:49 50 695.20
08/14/2026 13:48 50 695.20
08/14/2026 13:48 4 695.20
08/14/2026 13:48 11 695.10
08/14/2026 13:48 119 695.00
08/14/2026 13:48 50 695.00
08/14/2026 13:48 32 695.00
08/14/2026 13:48 26 695.10
08/14/2026 13:48 8 695.10
08/14/2026 13:48 15 695.10
08/14/2026 13:48 3 695.10
08/14/2026 13:48 36 695.20
08/14/2026 13:48 3 695.20
08/14/2026 13:48 209 695.20
08/14/2026 13:48 52 695.30
08/14/2026 13:48 48 695.30
08/14/2026 13:47 16 695.50
08/14/2026 13:47 106 695.50
08/14/2026 13:47 1 695.60
08/14/2026 13:47 48 695.50
08/14/2026 13:47 35 695.50
08/14/2026 13:47 1 695.60
08/14/2026 13:47 25 695.30
08/14/2026 13:47 26 695.30
08/14/2026 13:47 49 695.30
08/14/2026 13:47 3 695.30
08/14/2026 13:47 1 695.30
08/14/2026 13:46 34 695.60
08/14/2026 13:46 48 695.60
08/14/2026 13:46 26 695.60
08/14/2026 13:46 22 695.60
08/14/2026 13:46 25 695.60
08/14/2026 13:46 88 695.30
08/14/2026 13:46 48 695.30
08/14/2026 13:46 25 695.30
08/14/2026 13:46 10 695.50
08/14/2026 13:46 40 695.50
08/14/2026 13:46 2 695.30
08/14/2026 13:46 16 695.50
08/14/2026 13:46 209 695.50
08/14/2026 13:46 33 695.70
08/14/2026 13:46 15 695.50
08/14/2026 13:46 26 695.60
08/14/2026 13:46 59 695.60
08/14/2026 13:46 104 695.60
08/14/2026 13:46 1 695.60
08/14/2026 13:46 15 695.60
08/14/2026 13:46 14 695.60
08/14/2026 13:46 34 695.60
08/14/2026 13:46 23 695.60
08/14/2026 13:45 59 695.50
08/14/2026 13:45 142 695.50
08/14/2026 13:45 11 695.50
08/14/2026 13:45 98 695.50
08/14/2026 13:45 5 695.50
08/14/2026 13:45 9 695.50
08/14/2026 13:45 25 695.50
08/14/2026 13:45 25 695.50
08/14/2026 13:44 2 695.50
08/14/2026 13:44 51 695.30
08/14/2026 13:44 151 695.30
08/14/2026 13:44 26 695.30
08/14/2026 13:44 105 695.30
08/14/2026 13:44 65 695.50
08/14/2026 13:44 207 695.50
08/14/2026 13:44 67 695.50
08/14/2026 13:44 26 695.50
08/14/2026 13:44 23 695.50
08/14/2026 13:44 32 695.50
08/14/2026 13:44 4 695.50
08/14/2026 13:44 62 695.50
08/14/2026 13:44 14 695.50
08/14/2026 13:44 7 695.30
08/14/2026 13:44 10 695.50
08/14/2026 13:44 11 695.30
08/14/2026 13:44 11 695.30
08/14/2026 13:44 48 695.30
08/14/2026 13:44 26 695.30
08/14/2026 13:43 8 695.50
08/14/2026 13:43 22 695.30
08/14/2026 13:43 26 695.30
08/14/2026 13:43 30 695.30
08/14/2026 13:43 1 695.50
08/14/2026 13:43 13 695.10
08/14/2026 13:43 32 695.10
08/14/2026 13:42 9 695.50
08/14/2026 13:42 594 695.40
08/14/2026 13:42 21 695.40
08/14/2026 13:42 155 695.40
08/14/2026 13:42 100 695.40
08/14/2026 13:42 66 695.40
08/14/2026 13:42 112 695.30
08/14/2026 13:42 100 695.40
08/14/2026 13:42 26 695.40
08/14/2026 13:42 68 695.40
08/14/2026 13:42 52 695.40
08/14/2026 13:42 2 695.10
08/14/2026 13:42 2 695.20
08/14/2026 13:42 2 695.10
08/14/2026 13:42 100 695.10
08/14/2026 13:42 96 695.10
08/14/2026 13:42 42 695.10
08/14/2026 13:42 21 695.10
08/14/2026 13:42 140 695.10
08/14/2026 13:42 52 695.10
08/14/2026 13:42 140 695.10
08/14/2026 13:42 7 695.10
08/14/2026 13:42 1 695.00
08/14/2026 13:42 18 695.00
08/14/2026 13:42 8 695.10
08/14/2026 13:42 23 695.10
08/14/2026 13:42 46 695.10
08/14/2026 13:42 223 695.10
08/14/2026 13:42 2 695.10
08/14/2026 13:41 32 695.00
08/14/2026 13:41 46 695.30
08/14/2026 13:41 56 695.30
08/14/2026 13:41 3 695.00
08/14/2026 13:41 144 695.00
08/14/2026 13:41 100 695.00
08/14/2026 13:41 158 695.00
08/14/2026 13:41 48 695.00
08/14/2026 13:41 93 695.00
08/14/2026 13:41 51 695.00
08/14/2026 13:41 52 695.00
08/14/2026 13:41 26 695.00
08/14/2026 13:41 2 695.00
08/14/2026 13:41 18 695.00
08/14/2026 13:41 140 695.10
08/14/2026 13:41 99 695.10
08/14/2026 13:41 48 695.10
08/14/2026 13:41 53 695.10
08/14/2026 13:41 93 695.10
08/14/2026 13:41 39 695.10
08/14/2026 13:41 26 695.10
08/14/2026 13:41 52 695.10
08/14/2026 13:41 69 695.10
08/14/2026 13:41 81 695.20
08/14/2026 13:41 103 695.20
08/14/2026 13:41 25 695.20
08/14/2026 13:41 93 695.20
08/14/2026 13:41 48 695.20
08/14/2026 13:41 50 695.20
08/14/2026 13:41 26 695.20
08/14/2026 13:41 52 695.20
08/14/2026 13:41 52 695.30
08/14/2026 13:41 26 695.30
08/14/2026 13:41 135 695.30
08/14/2026 13:41 219 695.30
08/14/2026 13:41 45 695.30
08/14/2026 13:41 7 695.30
08/14/2026 13:41 28 695.30
08/14/2026 13:41 5 695.30
08/14/2026 13:41 14 695.45
08/14/2026 13:41 20 695.30
08/14/2026 13:41 1 695.60
08/14/2026 13:40 2 695.60
08/14/2026 13:40 1 695.60
08/14/2026 13:39 7 695.40
08/14/2026 13:39 18 695.40
08/14/2026 13:39 3 695.30
08/14/2026 13:39 7 695.20
08/14/2026 13:39 70 695.10
08/14/2026 13:39 52 695.10
08/14/2026 13:39 246 695.10
08/14/2026 13:39 4 695.10
08/14/2026 13:39 50 695.10
08/14/2026 13:39 7 695.20
08/14/2026 13:39 3 695.20
08/14/2026 13:39 21 695.30
08/14/2026 13:39 500 695.30
08/14/2026 13:39 52 695.30
08/14/2026 13:39 25 695.30
08/14/2026 13:39 3 695.40
08/14/2026 13:39 238 695.40
08/14/2026 13:38 50 695.40
08/14/2026 13:38 100 695.30
08/14/2026 13:38 30 695.30
08/14/2026 13:38 16 695.30
08/14/2026 13:38 3 695.30
08/14/2026 13:38 1 695.30
08/14/2026 13:38 21 695.30
08/14/2026 13:38 33 695.30
08/14/2026 13:38 53 695.40
08/14/2026 13:38 179 695.40
08/14/2026 13:38 3 695.40
08/14/2026 13:38 15 695.70
08/14/2026 13:38 54 695.70
08/14/2026 13:38 109 695.70
08/14/2026 13:38 7 695.70
08/14/2026 13:38 67 695.70
08/14/2026 13:38 48 695.70
08/14/2026 13:38 26 695.70
08/14/2026 13:38 25 695.70
08/14/2026 13:38 149 695.55
08/14/2026 13:37 30 695.40
08/14/2026 13:37 47 695.40
08/14/2026 13:37 46 695.50
08/14/2026 13:37 4 695.50
08/14/2026 13:37 4 695.70
08/14/2026 13:37 5 695.70
08/14/2026 13:37 1 695.70
08/14/2026 13:37 12 695.50
08/14/2026 13:36 37 695.50
08/14/2026 13:36 3 695.50
08/14/2026 13:36 34 695.40
08/14/2026 13:36 68 695.40
08/14/2026 13:36 13 695.40
08/14/2026 13:36 67 695.40
08/14/2026 13:36 20 695.40
08/14/2026 13:36 2 695.40
08/14/2026 13:36 28 695.40
08/14/2026 13:36 20 695.40
08/14/2026 13:35 26 695.40
08/14/2026 13:35 67 695.40
08/14/2026 13:35 26 695.40
08/14/2026 13:35 24 695.40
08/14/2026 13:35 66 695.40
08/14/2026 13:35 52 695.40
08/14/2026 13:35 26 695.40
08/14/2026 13:35 56 695.40
08/14/2026 13:35 12 695.30
08/14/2026 13:35 3 695.40
08/14/2026 13:35 57 695.40
08/14/2026 13:35 2 695.50
08/14/2026 13:35 1 695.60
08/14/2026 13:35 41 695.70
08/14/2026 13:35 3 695.70
08/14/2026 13:35 5 695.60
08/14/2026 13:35 3 695.60
08/14/2026 13:35 1 695.45
08/14/2026 13:34 32 695.50
08/14/2026 13:34 124 695.50
08/14/2026 13:34 100 695.50
08/14/2026 13:34 1 695.40
08/14/2026 13:34 3 695.40
08/14/2026 13:34 93 695.40
08/14/2026 13:34 13 695.40
08/14/2026 13:34 50 695.40
08/14/2026 13:34 64 695.25
08/14/2026 13:34 46 695.30
08/14/2026 13:34 9 695.30
08/14/2026 13:34 43 695.30
08/14/2026 13:34 23 695.30
08/14/2026 13:34 7 695.30
08/14/2026 13:34 35 695.25
08/14/2026 13:33 198 695.20
08/14/2026 13:33 174 695.20
08/14/2026 13:33 37 695.20
08/14/2026 13:33 15 695.20
08/14/2026 13:33 226 695.20
08/14/2026 13:33 48 695.20
08/14/2026 13:33 1 695.20
08/14/2026 13:33 78 695.20
08/14/2026 13:33 38 695.20
08/14/2026 13:33 109 695.20
08/14/2026 13:33 274 695.20
08/14/2026 13:33 3 695.30
08/14/2026 13:33 31 695.50
08/14/2026 13:33 2 695.50
08/14/2026 13:33 143 695.50
08/14/2026 13:33 1 695.50
08/14/2026 13:33 3 695.50
08/14/2026 13:33 11 695.60
08/14/2026 13:33 3 695.60
08/14/2026 13:32 170 695.50
08/14/2026 13:32 56 695.50
08/14/2026 13:32 59 695.50
08/14/2026 13:32 3 695.50
08/14/2026 13:32 40 695.60
08/14/2026 13:32 3 695.70
08/14/2026 13:32 7 695.70
08/14/2026 13:32 11 695.50
08/14/2026 13:32 5 695.55
08/14/2026 13:32 14 695.40
08/14/2026 13:32 46 695.40
08/14/2026 13:32 26 695.40
08/14/2026 13:32 22 695.40
08/14/2026 13:32 45 695.40
08/14/2026 13:32 61 695.40
08/14/2026 13:32 146 695.55
08/14/2026 13:32 2 695.40
08/14/2026 13:32 18 695.40
08/14/2026 13:32 17 695.20
08/14/2026 13:32 48 695.20
08/14/2026 13:32 � 695.20
08/14/2026 13:32 � 695.30
08/14/2026 13:32 18 695.20
08/14/2026 13:32 69 695.30
08/14/2026 13:32 14 695.40
08/14/2026 13:32 26 695.40
08/14/2026 13:32 55 695.40
08/14/2026 13:32 46 695.50
08/14/2026 13:32 90 695.50
08/14/2026 13:32 26 695.60
08/14/2026 13:32 1 695.60
08/14/2026 13:31 50 695.70
08/14/2026 13:31 9 695.60
08/14/2026 13:31 13 695.60
08/14/2026 13:31 18 695.60
08/14/2026 13:31 93 695.70
08/14/2026 13:31 24 695.70
08/14/2026 13:31 1 695.70
08/14/2026 13:31 1 695.70
08/14/2026 13:31 4 695.60
08/14/2026 13:31 46 695.70
08/14/2026 13:31 17 695.70
08/14/2026 13:31 1 695.70
08/14/2026 13:30 26 695.50
08/14/2026 13:30 42 695.50
08/14/2026 13:30 2 695.50
08/14/2026 13:30 24 695.50
08/14/2026 13:30 10 695.40
08/14/2026 13:30 10 695.40
08/14/2026 13:30 90 695.40
08/14/2026 13:30 2 695.50
08/14/2026 13:30 4 695.20
08/14/2026 13:30 3 695.20
08/14/2026 13:30 52 695.40
08/14/2026 13:30 19 695.40
08/14/2026 13:30 36 695.40
08/14/2026 13:30 6 695.40
08/14/2026 13:29 50 695.40
08/14/2026 13:29 26 695.50
08/14/2026 13:29 63 695.50
08/14/2026 13:29 92 695.50
08/14/2026 13:29 46 695.50
08/14/2026 13:29 3 695.60
08/14/2026 13:29 518 695.50
08/14/2026 13:29 3 695.50
08/14/2026 13:29 65 695.50
08/14/2026 13:29 100 695.50
08/14/2026 13:29 14 695.50
08/14/2026 13:28 6 695.70
08/14/2026 13:28 1 695.70
08/14/2026 13:28 48 695.70
08/14/2026 13:28 125 695.70
08/14/2026 13:28 7 695.80
08/14/2026 13:28 1 695.80
08/14/2026 13:28 50 695.70
08/14/2026 13:27 88 695.70
08/14/2026 13:27 76 695.70
08/14/2026 13:27 36 695.70
08/14/2026 13:27 20 696.00
08/14/2026 13:27 22 695.90
08/14/2026 13:27 45 695.90
08/14/2026 13:27 6 695.70
08/14/2026 13:27 45 695.90
08/14/2026 13:27 50 695.90
08/14/2026 13:26 1 695.90
08/14/2026 13:26 39 696.00
08/14/2026 13:26 17 695.70
08/14/2026 13:26 48 695.70
08/14/2026 13:26 160 695.85
08/14/2026 13:26 26 695.70
08/14/2026 13:26 117 695.70
08/14/2026 13:26 48 695.80
08/14/2026 13:26 82 695.80
08/14/2026 13:25 4 695.70
08/14/2026 13:25 2 695.90
08/14/2026 13:25 66 695.80
08/14/2026 13:25 87 695.80
08/14/2026 13:25 19 695.80
08/14/2026 13:25 175 695.80
08/14/2026 13:24 7 696.00
08/14/2026 13:24 34 696.00
08/14/2026 13:24 131 695.90
08/14/2026 13:24 5 695.90
08/14/2026 13:24 45 695.90
08/14/2026 13:24 26 695.90
08/14/2026 13:24 91 695.90
08/14/2026 13:24 44 695.90
08/14/2026 13:24 69 695.90
08/14/2026 13:24 28 695.90
08/14/2026 13:24 171 696.00
08/14/2026 13:24 103 696.00
08/14/2026 13:24 300 696.00
08/14/2026 13:24 10 696.00
08/14/2026 13:24 1785 696.00
08/14/2026 13:24 111 696.00
08/14/2026 13:24 45 696.00
08/14/2026 13:24 1206 696.00
08/14/2026 13:24 422 696.00
08/14/2026 13:24 27 696.00
08/14/2026 13:24 3 696.00
08/14/2026 13:24 10 696.00
08/14/2026 13:24 38 696.00
08/14/2026 13:24 500 696.00
08/14/2026 13:24 19 695.90
08/14/2026 13:24 12 695.90
08/14/2026 13:24 290 695.90
08/14/2026 13:24 39 695.90
08/14/2026 13:24 24 695.90
08/14/2026 13:23 3 695.60
08/14/2026 13:23 20 695.50
08/14/2026 13:23 41 695.70
08/14/2026 13:23 32 695.70
08/14/2026 13:23 1 695.60
08/14/2026 13:23 3 695.60
08/14/2026 13:23 5 695.50
08/14/2026 13:23 47 695.50
08/14/2026 13:23 3 695.50
08/14/2026 13:23 4 695.60
08/14/2026 13:22 1 695.50
08/14/2026 13:22 44 695.50
08/14/2026 13:22 68 695.70
08/14/2026 13:22 88 695.70
08/14/2026 13:22 5 695.70
08/14/2026 13:21 10 695.40
08/14/2026 13:21 10 695.80
08/14/2026 13:21 2 695.80
08/14/2026 13:21 15 695.70
08/14/2026 13:20 10 695.40
08/14/2026 13:20 75 695.40
08/14/2026 13:20 5 695.70
08/14/2026 13:20 14 695.50
08/14/2026 13:20 21 695.50
08/14/2026 13:20 1 695.50
08/14/2026 13:20 19 695.50
08/14/2026 13:20 9 695.50
08/14/2026 13:19 30 695.40
08/14/2026 13:19 26 695.40
08/14/2026 13:19 28 695.40
08/14/2026 13:19 1 695.50
08/14/2026 13:19 2000 695.50
08/14/2026 13:19 93 695.50
08/14/2026 13:19 1 695.60
08/14/2026 13:19 2 695.80
08/14/2026 13:19 64 695.80
08/14/2026 13:19 7 695.80
08/14/2026 13:19 8 695.80
08/14/2026 13:19 4 695.80
08/14/2026 13:18 41 695.80
08/14/2026 13:18 989 695.60
08/14/2026 13:18 11 695.60
08/14/2026 13:18 35 695.50
08/14/2026 13:18 40 695.80
08/14/2026 13:18 10 695.50
08/14/2026 13:18 2 695.50
08/14/2026 13:18 25 695.70
08/14/2026 13:17 10 695.50
08/14/2026 13:17 1 695.70
08/14/2026 13:17 2064 695.70
08/14/2026 13:17 36 695.70
08/14/2026 13:17 52 695.70
08/14/2026 13:17 13 695.60
08/14/2026 13:17 48 695.60
08/14/2026 13:17 11 695.60
08/14/2026 13:17 300 695.70
08/14/2026 13:16 16 695.70
08/14/2026 13:16 429 695.70
08/14/2026 13:16 56 695.70
08/14/2026 13:16 15 695.70
08/14/2026 13:16 41 695.50
08/14/2026 13:16 29 695.50
08/14/2026 13:16 2 695.40
08/14/2026 13:16 173 695.40
08/14/2026 13:16 51 695.20
08/14/2026 13:16 52 695.20
08/14/2026 13:16 147 695.30
08/14/2026 13:16 1 695.20
08/14/2026 13:16 60 695.20
08/14/2026 13:16 19 695.20
08/14/2026 13:16 2 695.00
08/14/2026 13:16 17 695.10
08/14/2026 13:16 307 695.00
08/14/2026 13:16 52 695.10
08/14/2026 13:16 26 695.10
08/14/2026 13:16 35 695.10
08/14/2026 13:16 27 695.40
08/14/2026 13:16 71 695.10
08/14/2026 13:16 40 695.10
08/14/2026 13:16 26 695.10
08/14/2026 13:16 63 695.10
08/14/2026 13:16 15 695.30
08/14/2026 13:16 100 695.40
08/14/2026 13:16 298 695.40
08/14/2026 13:16 102 695.40
08/14/2026 13:16 106 695.30
08/14/2026 13:16 38 695.30
08/14/2026 13:16 56 695.30
08/14/2026 13:15 5 695.00
08/14/2026 13:15 17 694.90
08/14/2026 13:15 51 694.90
08/14/2026 13:15 35 694.90
08/14/2026 13:15 30 695.10
08/14/2026 13:15 5 694.90
08/14/2026 13:15 140 695.00
08/14/2026 13:15 114 695.00
08/14/2026 13:15 63 695.00
08/14/2026 13:15 1 695.00
08/14/2026 13:15 1 695.10
08/14/2026 13:15 8 695.20
08/14/2026 13:15 56 695.20
08/14/2026 13:15 12 695.20
08/14/2026 13:15 5 695.00
08/14/2026 13:14 1 695.10
08/14/2026 13:14 1 695.20
08/14/2026 13:14 1 695.10
08/14/2026 13:14 1 695.20
08/14/2026 13:14 29 695.30
08/14/2026 13:14 2 695.20
08/14/2026 13:14 65 695.20
08/14/2026 13:14 3 695.20
08/14/2026 13:14 9 695.00
08/14/2026 13:14 3 695.10
08/14/2026 13:13 10 695.10
08/14/2026 13:13 63 695.00
08/14/2026 13:13 25 695.00
08/14/2026 13:13 1 695.00
08/14/2026 13:13 1 695.00
08/14/2026 13:13 6 695.00
08/14/2026 13:13 39 695.00
08/14/2026 13:13 86 695.00
08/14/2026 13:13 14 695.10
08/14/2026 13:13 26 695.10
08/14/2026 13:13 3 695.10
08/14/2026 13:13 20 695.40
08/14/2026 13:13 71 695.40
08/14/2026 13:13 5 695.40
08/14/2026 13:13 29 695.10
08/14/2026 13:13 6 695.10
08/14/2026 13:13 15 695.10
08/14/2026 13:13 45 695.00
08/14/2026 13:13 115 695.00
08/14/2026 13:13 585 695.00
08/14/2026 13:13 7 695.00
08/14/2026 13:13 8 695.00
08/14/2026 13:13 500 695.00
08/14/2026 13:13 5 695.00
08/14/2026 13:13 142 695.00
08/14/2026 13:13 26 695.00
08/14/2026 13:13 2 695.00
08/14/2026 13:12 46 695.00
08/14/2026 13:12 29 695.00
08/14/2026 13:12 10 694.85
08/14/2026 13:12 1 694.90
08/14/2026 13:12 13 694.80
08/14/2026 13:12 1 694.80
08/14/2026 13:12 415 694.80
08/14/2026 13:12 26 694.80
08/14/2026 13:11 1 694.70
08/14/2026 13:11 559 694.80
08/14/2026 13:11 51 694.80
08/14/2026 13:11 7 694.70
08/14/2026 13:11 13 694.70
08/14/2026 13:11 17 694.60
08/14/2026 13:11 35 694.60
08/14/2026 13:11 81 694.60
08/14/2026 13:11 63 694.60
08/14/2026 13:11 4 694.60
08/14/2026 13:11 11 694.60
08/14/2026 13:11 10 694.60
08/14/2026 13:10 1 694.60
08/14/2026 13:10 28 694.40
08/14/2026 13:10 288 694.50
08/14/2026 13:10 8 694.40
08/14/2026 13:10 150 694.50
08/14/2026 13:10 16 694.50
08/14/2026 13:10 56 694.50
08/14/2026 13:10 28 694.50
08/14/2026 13:10 17 694.40
08/14/2026 13:10 218 694.40
08/14/2026 13:10 18 694.40
08/14/2026 13:10 2 694.40
08/14/2026 13:10 10 694.30
08/14/2026 13:10 7 694.30
08/14/2026 13:10 107 694.30
08/14/2026 13:10 2 694.40
08/14/2026 13:10 45 694.30
08/14/2026 13:09 82 694.30
08/14/2026 13:09 29 694.00
08/14/2026 13:09 97 694.10
08/14/2026 13:09 512 694.10
08/14/2026 13:09 93 694.10
08/14/2026 13:09 109 694.10
08/14/2026 13:09 26 694.10
08/14/2026 13:09 46 694.10
08/14/2026 13:09 48 694.10
08/14/2026 13:09 158 694.30
08/14/2026 13:09 6 694.40
08/14/2026 13:09 1 694.40
08/14/2026 13:09 2 694.00
08/14/2026 13:08 423 694.10
08/14/2026 13:08 14 694.00
08/14/2026 13:08 64 693.90
08/14/2026 13:08 136 693.90
08/14/2026 13:08 103 693.90
08/14/2026 13:08 198 694.00
08/14/2026 13:08 50 694.00
08/14/2026 13:08 54 694.00
08/14/2026 13:07 6 694.00
08/14/2026 13:07 29 694.20
08/14/2026 13:07 21 694.30
08/14/2026 13:07 133 694.40
08/14/2026 13:07 2000 694.50
08/14/2026 13:07 637 694.50
08/14/2026 13:07 284 694.50
08/14/2026 13:07 93 694.40
08/14/2026 13:07 12 694.40
08/14/2026 13:07 350 694.40
08/14/2026 13:07 48 694.40
08/14/2026 13:06 30 694.20
08/14/2026 13:06 36 694.20
08/14/2026 13:06 35 694.20
08/14/2026 13:06 2 694.00
08/14/2026 13:06 16 694.20
08/14/2026 13:06 28 694.20
08/14/2026 13:06 40 694.10
08/14/2026 13:06 22 694.10
08/14/2026 13:06 26 694.10
08/14/2026 13:06 63 694.10
08/14/2026 13:06 105 694.10
08/14/2026 13:06 43 694.10
08/14/2026 13:06 4 694.25
08/14/2026 13:05 14 694.40
08/14/2026 13:05 4 694.40
08/14/2026 13:05 24 694.30
08/14/2026 13:05 176 694.30
08/14/2026 13:05 200 694.30
08/14/2026 13:05 93 694.20
08/14/2026 13:05 1 694.50
08/14/2026 13:05 4 694.20
08/14/2026 13:05 78 694.50
08/14/2026 13:04 5 694.20
08/14/2026 13:04 54 694.20
08/14/2026 13:04 13 694.00
08/14/2026 13:04 200 694.00
08/14/2026 13:04 4 694.00
08/14/2026 13:04 20 694.00
08/14/2026 13:04 1 694.00
08/14/2026 13:04 15 693.85
08/14/2026 13:04 40 693.90
08/14/2026 13:04 2 693.80
08/14/2026 13:03 2 693.60
08/14/2026 13:03 48 693.60
08/14/2026 13:03 5 693.60
08/14/2026 13:03 48 693.70
08/14/2026 13:03 142 693.80
08/14/2026 13:03 5130 693.80
08/14/2026 13:03 142 693.90
08/14/2026 13:03 1 693.80
08/14/2026 13:03 53 693.80
08/14/2026 13:03 26 693.80
08/14/2026 13:03 48 693.80
08/14/2026 13:03 2 693.80
08/14/2026 13:03 13 693.80
08/14/2026 13:03 1 693.80
08/14/2026 13:03 3 693.90
08/14/2026 13:03 13 693.90
08/14/2026 13:03 26 693.90
08/14/2026 13:03 48 693.90
08/14/2026 13:03 109 693.90
08/14/2026 13:03 31 693.90
08/14/2026 13:03 1 693.80
08/14/2026 13:03 3 693.80
08/14/2026 13:03 38 693.80
08/14/2026 13:03 1 693.80
08/14/2026 13:03 3 693.80
08/14/2026 13:02 6 693.80
08/14/2026 13:02 81 693.60
08/14/2026 13:02 711 693.60
08/14/2026 13:02 108 693.60
08/14/2026 13:02 48 693.50
08/14/2026 13:02 26 693.50
08/14/2026 13:02 34 693.50
08/14/2026 13:02 280 693.10
08/14/2026 13:02 183 693.10
08/14/2026 13:02 63 693.10
08/14/2026 13:02 19 693.10
08/14/2026 13:02 19 693.20
08/14/2026 13:02 26 693.10
08/14/2026 13:02 30 693.10
08/14/2026 13:02 25 693.10
08/14/2026 13:02 25 693.10
08/14/2026 13:02 48 693.10
08/14/2026 13:02 50 693.20
08/14/2026 13:02 32 693.20
08/14/2026 13:02 5 693.80
08/14/2026 13:02 76 693.60
08/14/2026 13:02 93 693.60
08/14/2026 13:02 38 693.60
08/14/2026 13:02 38 693.60
08/14/2026 13:02 93 693.50
08/14/2026 13:02 48 693.50
08/14/2026 13:02 33 693.50
08/14/2026 13:02 3 693.20
08/14/2026 13:02 33 693.30
08/14/2026 13:02 48 693.30
08/14/2026 13:02 5 693.10
08/14/2026 13:02 100 693.40
08/14/2026 13:01 3 693.40
08/14/2026 13:01 93 693.30
08/14/2026 13:01 85 693.20
08/14/2026 13:01 11 693.20
08/14/2026 13:01 3 693.30
08/14/2026 13:01 22 693.50
08/14/2026 13:01 4 693.50
08/14/2026 13:01 2 693.50
08/14/2026 13:00 1 693.40
08/14/2026 13:00 14 693.50
08/14/2026 13:00 1 693.30
08/14/2026 13:00 93 693.30
08/14/2026 13:00 10 693.30
08/14/2026 13:00 93 693.30
08/14/2026 13:00 1 693.30
08/14/2026 13:00 233 693.30
08/14/2026 13:00 35 693.30
08/14/2026 13:00 70 693.30
08/14/2026 13:00 2 693.40
08/14/2026 13:00 88 693.40
08/14/2026 13:00 6 693.70
08/14/2026 13:00 73 693.50
08/14/2026 13:00 20 693.50
08/14/2026 12:59 93 693.30
08/14/2026 12:59 139 693.30
08/14/2026 12:59 27 693.30
08/14/2026 12:59 134 693.30
08/14/2026 12:59 27 693.30
08/14/2026 12:59 240 693.30
08/14/2026 12:59 133 693.30
08/14/2026 12:59 71 693.30
08/14/2026 12:59 30 693.30
08/14/2026 12:59 1 693.30
08/14/2026 12:59 28 693.30
08/14/2026 12:59 50 693.30
08/14/2026 12:59 8 693.30
08/14/2026 12:59 48 693.10
08/14/2026 12:59 1 693.10
08/14/2026 12:58 109 693.10
08/14/2026 12:58 52 693.10
08/14/2026 12:58 20 693.20
08/14/2026 12:58 52 693.20
08/14/2026 12:58 9 693.20
08/14/2026 12:58 31 693.30
08/14/2026 12:57 50 692.90
08/14/2026 12:57 21 692.90
08/14/2026 12:57 58 693.00
08/14/2026 12:57 15 693.00
08/14/2026 12:57 20 693.00
08/14/2026 12:57 4 692.60
08/14/2026 12:57 206 692.50
08/14/2026 12:57 29 692.50
08/14/2026 12:57 13 692.50
08/14/2026 12:56 39 692.30
08/14/2026 12:56 26 692.30
08/14/2026 12:56 26 692.30
08/14/2026 12:56 65 692.50
08/14/2026 12:56 5 692.40
08/14/2026 12:56 28 692.10
08/14/2026 12:56 48 692.10
08/14/2026 12:56 31 692.10
08/14/2026 12:56 1321 692.30
08/14/2026 12:56 134 692.30
08/14/2026 12:56 65 692.30
08/14/2026 12:56 17 692.30
08/14/2026 12:56 17 692.20
08/14/2026 12:56 109 692.30
08/14/2026 12:56 94 692.30
08/14/2026 12:56 36 692.30
08/14/2026 12:56 48 692.30
08/14/2026 12:56 180 692.30
08/14/2026 12:56 48 692.20
08/14/2026 12:56 31 692.20
08/14/2026 12:56 7 692.20
08/14/2026 12:56 51 692.20
08/14/2026 12:56 149 692.30
08/14/2026 12:56 54 692.30
08/14/2026 12:56 300 692.30
08/14/2026 12:56 2 692.30
08/14/2026 12:56 29 692.30
08/14/2026 12:56 23 692.30
08/14/2026 12:56 26 692.20
08/14/2026 12:56 47 692.10
08/14/2026 12:56 26 692.10
08/14/2026 12:56 29 692.10
08/14/2026 12:56 3 692.00
08/14/2026 12:56 253 692.00
08/14/2026 12:56 41 692.00
08/14/2026 12:55 35 691.70
08/14/2026 12:55 65 691.70
08/14/2026 12:55 38 691.60
08/14/2026 12:55 5 691.60
08/14/2026 12:55 15 691.60
08/14/2026 12:55 45 691.40
08/14/2026 12:55 26 691.40
08/14/2026 12:55 29 691.40
08/14/2026 12:55 18 691.60
08/14/2026 12:55 16 691.60
08/14/2026 12:55 6 691.60
08/14/2026 12:54 5 691.60
08/14/2026 12:54 37 691.60
08/14/2026 12:54 5 691.60
08/14/2026 12:54 15 691.40
08/14/2026 12:54 40 691.40
08/14/2026 12:54 48 691.20
08/14/2026 12:54 38 691.20
08/14/2026 12:54 37 691.20
08/14/2026 12:54 43 691.60
08/14/2026 12:54 4 691.60
08/14/2026 12:54 1 691.60
08/14/2026 12:53 36 691.45
08/14/2026 12:53 5 691.80
08/14/2026 12:53 37 691.50
08/14/2026 12:53 24 691.50
08/14/2026 12:53 48 691.50
08/14/2026 12:53 30 691.50
08/14/2026 12:53 12 691.90
08/14/2026 12:53 45 691.90
08/14/2026 12:53 1 691.60
08/14/2026 12:53 24 691.80
08/14/2026 12:53 16 691.80
08/14/2026 12:53 39 691.60
08/14/2026 12:53 35 691.60
08/14/2026 12:53 2 691.60
08/14/2026 12:53 3 691.60
08/14/2026 12:53 1 691.90
08/14/2026 12:53 109 691.90
08/14/2026 12:53 41 691.90
08/14/2026 12:53 4 691.90
08/14/2026 12:53 4 691.70
08/14/2026 12:53 44 691.70
08/14/2026 12:53 38 691.70
08/14/2026 12:52 1 692.00
08/14/2026 12:52 3 692.00
08/14/2026 12:52 2 691.85
08/14/2026 12:52 40 691.70
08/14/2026 12:52 40 691.70
08/14/2026 12:52 21 691.80
08/14/2026 12:52 19 691.80
08/14/2026 12:52 7 692.00
08/14/2026 12:52 1 692.00
08/14/2026 12:52 39 691.90
08/14/2026 12:52 48 691.90
08/14/2026 12:52 12 692.10
08/14/2026 12:52 48 692.10
08/14/2026 12:52 106 692.00
08/14/2026 12:52 39 692.00
08/14/2026 12:51 39 691.80
08/14/2026 12:51 39 691.80
08/14/2026 12:51 39 691.90
08/14/2026 12:51 127 691.90
08/14/2026 12:51 39 691.80
08/14/2026 12:51 38 691.80
08/14/2026 12:51 51 692.00
08/14/2026 12:51 18 692.00
08/14/2026 12:51 15 692.00
08/14/2026 12:51 11 692.00
08/14/2026 12:51 48 692.00
08/14/2026 12:51 109 692.00
08/14/2026 12:51 48 692.00
08/14/2026 12:51 48 691.90
08/14/2026 12:51 18 691.90
08/14/2026 12:51 30 691.90
08/14/2026 12:51 52 691.90
08/14/2026 12:51 200 691.90
08/14/2026 12:51 38 691.70
08/14/2026 12:51 38 691.70
08/14/2026 12:51 40 691.80
08/14/2026 12:51 40 691.80
08/14/2026 12:51 38 691.90
08/14/2026 12:51 38 691.90
08/14/2026 12:51 107 691.90
08/14/2026 12:51 5 691.90
08/14/2026 12:51 52 691.90
08/14/2026 12:51 38 691.40
08/14/2026 12:51 2 691.40
08/14/2026 12:51 49 691.30
08/14/2026 12:51 52 691.30
08/14/2026 12:51 38 691.30
08/14/2026 12:51 14 691.40
08/14/2026 12:51 39 691.40
08/14/2026 12:51 85 691.40
08/14/2026 12:51 40 691.40
08/14/2026 12:51 39 691.40
08/14/2026 12:51 48 691.60
08/14/2026 12:51 1 691.00
08/14/2026 12:51 474 691.00
08/14/2026 12:50 4 691.00
08/14/2026 12:50 70 691.00
08/14/2026 12:50 15 691.10
08/14/2026 12:50 24 691.10
08/14/2026 12:50 20 691.00
08/14/2026 12:50 94 691.00
08/14/2026 12:50 30 691.00
08/14/2026 12:50 49 691.00
08/14/2026 12:50 26 691.00
08/14/2026 12:50 33 691.00
08/14/2026 12:50 26 691.10
08/14/2026 12:50 50 691.10
08/14/2026 12:50 85 691.10
08/14/2026 12:50 3 691.10
08/14/2026 12:50 48 691.10
08/14/2026 12:50 8 691.30
08/14/2026 12:50 21 691.00
08/14/2026 12:50 40 690.95
08/14/2026 12:50 150 691.00
08/14/2026 12:50 93 691.00
08/14/2026 12:50 354 691.00
08/14/2026 12:50 23 691.00
08/14/2026 12:50 30 691.00
08/14/2026 12:50 85 691.10
08/14/2026 12:50 15 691.10
08/14/2026 12:49 2 691.30
08/14/2026 12:49 48 691.20
08/14/2026 12:49 10 691.20
08/14/2026 12:49 48 691.30
08/14/2026 12:49 26 691.30
08/14/2026 12:49 31 691.30
08/14/2026 12:49 26 691.50
08/14/2026 12:49 5 691.50
08/14/2026 12:49 25 691.50
08/14/2026 12:49 40 691.20
08/14/2026 12:49 2 691.50
08/14/2026 12:49 7 691.50
08/14/2026 12:48 89 691.20
08/14/2026 12:48 9 691.40
08/14/2026 12:48 26 691.40
08/14/2026 12:48 50 691.40
08/14/2026 12:48 5 691.40
08/14/2026 12:48 9 691.30
08/14/2026 12:48 41 691.30
08/14/2026 12:48 48 691.20
08/14/2026 12:48 5 691.20
08/14/2026 12:48 238 691.50
08/14/2026 12:48 52 691.60
08/14/2026 12:48 109 691.60
08/14/2026 12:48 21 691.60
08/14/2026 12:48 19 691.60
08/14/2026 12:48 52 691.60
08/14/2026 12:48 42 691.80
08/14/2026 12:48 340 691.80
08/14/2026 12:48 650 691.80
08/14/2026 12:48 29 692.00
08/14/2026 12:48 43 692.00
08/14/2026 12:48 286 692.00
08/14/2026 12:48 63 691.80
08/14/2026 12:48 52 691.80
08/14/2026 12:48 48 691.90
08/14/2026 12:48 507 691.90
08/14/2026 12:48 94 691.90
08/14/2026 12:48 23 691.90
08/14/2026 12:48 26 691.90
08/14/2026 12:48 21 691.90
08/14/2026 12:47 1 691.90
08/14/2026 12:47 30 691.90
08/14/2026 12:47 45 692.00
08/14/2026 12:47 20 692.00
08/14/2026 12:47 102 692.00
08/14/2026 12:47 40 692.00
08/14/2026 12:47 4 692.00
08/14/2026 12:47 17 692.00
08/14/2026 12:47 18 692.00
08/14/2026 12:47 3 691.60
08/14/2026 12:47 10 691.80
08/14/2026 12:47 44 691.60
08/14/2026 12:47 94 691.60
08/14/2026 12:47 22 691.60
08/14/2026 12:47 26 691.60
08/14/2026 12:47 21 691.60
08/14/2026 12:47 48 691.60
08/14/2026 12:47 85 691.60
08/14/2026 12:47 87 691.80
08/14/2026 12:47 68 691.80
08/14/2026 12:47 136 691.80
08/14/2026 12:47 17 691.80
08/14/2026 12:47 49 691.80
08/14/2026 12:47 12 691.80
08/14/2026 12:47 9 691.80
08/14/2026 12:47 1 691.80
08/14/2026 12:46 3 691.80
08/14/2026 12:46 1 691.80
08/14/2026 12:46 65 691.50
08/14/2026 12:46 97 691.50
08/14/2026 12:46 10 691.60
08/14/2026 12:46 21 691.80
08/14/2026 12:46 26 691.80
08/14/2026 12:46 35 691.80
08/14/2026 12:46 48 691.70
08/14/2026 12:46 44 691.70
08/14/2026 12:46 1 691.70
08/14/2026 12:46 85 691.90
08/14/2026 12:46 13 691.90
08/14/2026 12:46 9 691.80
08/14/2026 12:46 7 691.90
08/14/2026 12:46 9 691.70
08/14/2026 12:46 43 691.70
08/14/2026 12:45 3 691.90
08/14/2026 12:45 4 692.00
08/14/2026 12:45 5 692.00
08/14/2026 12:45 109 691.80
08/14/2026 12:45 15 691.80
08/14/2026 12:45 43 691.80
08/14/2026 12:45 48 691.90
08/14/2026 12:45 10 691.90
08/14/2026 12:45 1 691.90
08/14/2026 12:45 50 691.90
08/14/2026 12:45 10 691.80
08/14/2026 12:44 48 691.90
08/14/2026 12:44 50 691.90
08/14/2026 12:44 10 692.00
08/14/2026 12:44 4 692.20
08/14/2026 12:44 2 692.20
08/14/2026 12:44 10 691.80
08/14/2026 12:44 10 691.80
08/14/2026 12:44 1 692.10
08/14/2026 12:44 64 692.20
08/14/2026 12:44 51 692.20
08/14/2026 12:44 28 692.20
08/14/2026 12:44 49 692.20
08/14/2026 12:44 48 692.20
08/14/2026 12:44 30 692.20
08/14/2026 12:44 45 692.20
08/14/2026 12:44 7 692.20
08/14/2026 12:44 13 692.20
08/14/2026 12:44 31 692.00
08/14/2026 12:44 48 692.00
08/14/2026 12:44 31 692.00
08/14/2026 12:44 163 692.10
08/14/2026 12:43 6 692.00
08/14/2026 12:43 24 692.00
08/14/2026 12:43 244 692.10
08/14/2026 12:43 19 692.10
08/14/2026 12:43 224 692.30
08/14/2026 12:43 12 692.50
08/14/2026 12:43 1 692.40
08/14/2026 12:43 34 692.40
08/14/2026 12:43 38 692.40
08/14/2026 12:43 2 692.60
08/14/2026 12:43 30 692.70
08/14/2026 12:43 50 692.80
08/14/2026 12:42 1 692.70
08/14/2026 12:42 220 692.90
08/14/2026 12:42 212 692.90
08/14/2026 12:42 2 693.00
08/14/2026 12:42 50 693.00
08/14/2026 12:42 13 693.20
08/14/2026 12:42 11 693.20
08/14/2026 12:42 44 693.20
08/14/2026 12:41 2 693.00
08/14/2026 12:41 4 693.30
08/14/2026 12:41 1 693.30
08/14/2026 12:41 11 693.20
08/14/2026 12:41 1 693.20
08/14/2026 12:41 6 693.30
08/14/2026 12:41 4 693.30
08/14/2026 12:41 600 693.30
08/14/2026 12:41 48 693.30
08/14/2026 12:41 98 693.30
08/14/2026 12:41 43 693.30
08/14/2026 12:41 55 693.30
08/14/2026 12:41 42 693.20
08/14/2026 12:41 2 693.20
08/14/2026 12:41 5 693.30
08/14/2026 12:41 1 693.20
08/14/2026 12:40 5 693.40
08/14/2026 12:40 29 693.20
08/14/2026 12:40 209 693.20
08/14/2026 12:40 5 693.20
08/14/2026 12:40 57 693.10
08/14/2026 12:40 48 693.10
08/14/2026 12:40 28 693.10
08/14/2026 12:40 11 693.20
08/14/2026 12:40 112 693.20
08/14/2026 12:40 21 693.20
08/14/2026 12:40 42 693.20
08/14/2026 12:40 1 693.35
08/14/2026 12:40 48 693.40
08/14/2026 12:40 25 693.60
08/14/2026 12:40 983 693.20
08/14/2026 12:40 416 693.20
08/14/2026 12:40 84 693.20
08/14/2026 12:40 21 693.20
08/14/2026 12:40 65 693.20
08/14/2026 12:40 103 693.20
08/14/2026 12:40 21 693.30
08/14/2026 12:40 93 693.20
08/14/2026 12:40 26 693.20
08/14/2026 12:40 48 693.20
08/14/2026 12:40 48 693.20
08/14/2026 12:40 44 693.30
08/14/2026 12:40 48 693.30
08/14/2026 12:40 28 693.50
08/14/2026 12:40 4 693.40
08/14/2026 12:40 145 693.40
08/14/2026 12:40 15 693.50
08/14/2026 12:40 1 693.35
08/14/2026 12:40 7 693.50
08/14/2026 12:39 218 693.40
08/14/2026 12:39 134 693.40
08/14/2026 12:39 3 693.10
08/14/2026 12:39 6 693.10
08/14/2026 12:39 92 693.50
08/14/2026 12:39 24 693.50
08/14/2026 12:39 24 693.50
08/14/2026 12:39 48 693.60
08/14/2026 12:39 45 693.60
08/14/2026 12:39 43 693.20
08/14/2026 12:39 157 693.30
08/14/2026 12:39 17 693.20
08/14/2026 12:39 29 693.20
08/14/2026 12:39 105 693.20
08/14/2026 12:39 3 693.10
08/14/2026 12:39 45 693.10
08/14/2026 12:39 12 693.20
08/14/2026 12:39 21 693.10
08/14/2026 12:39 63 693.10
08/14/2026 12:39 36 693.10
08/14/2026 12:39 109 693.10
08/14/2026 12:39 48 693.10
08/14/2026 12:39 26 693.10
08/14/2026 12:39 37 693.10
08/14/2026 12:39 1 693.10
08/14/2026 12:39 71 693.00
08/14/2026 12:39 30 693.00
08/14/2026 12:39 91 693.00
08/14/2026 12:39 108 693.00
08/14/2026 12:38 122 693.00
08/14/2026 12:38 21 693.00
08/14/2026 12:38 10 693.00
08/14/2026 12:38 109 693.00
08/14/2026 12:38 38 693.00
08/14/2026 12:38 3 693.00
08/14/2026 12:38 4 693.00
08/14/2026 12:38 109 693.00
08/14/2026 12:38 94 693.00
08/14/2026 12:38 93 693.00
08/14/2026 12:38 2 692.90
08/14/2026 12:38 134 692.90
08/14/2026 12:38 40 692.90
08/14/2026 12:38 4 693.10
08/14/2026 12:38 16 692.90
08/14/2026 12:38 43 693.20
08/14/2026 12:38 205 693.20
08/14/2026 12:38 94 693.20
08/14/2026 12:38 44 693.20
08/14/2026 12:38 62 693.20
08/14/2026 12:38 8 692.95
08/14/2026 12:37 105 693.20
08/14/2026 12:37 109 693.20
08/14/2026 12:37 48 693.20
08/14/2026 12:37 54 693.20
08/14/2026 12:37 446 693.20
08/14/2026 12:37 54 693.20
08/14/2026 12:37 1 693.00
08/14/2026 12:37 1 693.00
08/14/2026 12:37 80 693.00
08/14/2026 12:37 7 693.00
08/14/2026 12:37 34 692.40
08/14/2026 12:37 29 692.40
08/14/2026 12:37 20 692.40
08/14/2026 12:36 19 692.20
08/14/2026 12:36 62 692.20
08/14/2026 12:36 19 692.20
08/14/2026 12:36 12 692.10
08/14/2026 12:36 20 692.10
08/14/2026 12:36 13 692.10
08/14/2026 12:36 43 692.00
08/14/2026 12:36 10 692.00
08/14/2026 12:36 6 691.90
08/14/2026 12:36 7 691.70
08/14/2026 12:36 53 692.10
08/14/2026 12:36 106 692.10
08/14/2026 12:36 100 692.10
08/14/2026 12:36 52 692.10
08/14/2026 12:36 94 692.10
08/14/2026 12:36 109 692.00
08/14/2026 12:36 52 692.00
08/14/2026 12:36 10 691.80
08/14/2026 12:36 100 692.00
08/14/2026 12:36 10 691.95
08/14/2026 12:36 30 691.70
08/14/2026 12:36 46 691.70
08/14/2026 12:35 301 692.00
08/14/2026 12:35 30 692.00
08/14/2026 12:35 70 692.00
08/14/2026 12:35 14 692.20
08/14/2026 12:35 65 692.00
08/14/2026 12:35 5 692.00
08/14/2026 12:35 14 692.10
08/14/2026 12:35 700 692.20
08/14/2026 12:35 329 692.30
08/14/2026 12:35 671 692.30
08/14/2026 12:35 48 692.30
08/14/2026 12:35 7 692.50
08/14/2026 12:35 28 692.50
08/14/2026 12:35 7 692.60
08/14/2026 12:34 47 692.60
08/14/2026 12:34 60 692.60
08/14/2026 12:34 200 692.60
08/14/2026 12:34 93 692.60
08/14/2026 12:34 52 692.30
08/14/2026 12:34 18 692.50
08/14/2026 12:34 5 692.50
08/14/2026 12:34 15 692.60
08/14/2026 12:34 10 692.40
08/14/2026 12:34 1 692.40
08/14/2026 12:34 1 692.50
08/14/2026 12:34 46 692.40
08/14/2026 12:34 75 692.65
08/14/2026 12:34 77 692.50
08/14/2026 12:34 44 692.50
08/14/2026 12:34 28 692.50
08/14/2026 12:34 28 692.50
08/14/2026 12:34 30 692.50
08/14/2026 12:34 68 692.50
08/14/2026 12:34 7 692.70
08/14/2026 12:34 8 692.70
08/14/2026 12:34 15 692.70
08/14/2026 12:34 26 692.70
08/14/2026 12:34 4 692.70
08/14/2026 12:34 52 692.40
08/14/2026 12:34 72 692.50
08/14/2026 12:34 90 692.90
08/14/2026 12:34 26 692.90
08/14/2026 12:34 30 692.90
08/14/2026 12:34 140 692.70
08/14/2026 12:33 109 692.70
08/14/2026 12:33 30 692.70
08/14/2026 12:33 2 692.55
08/14/2026 12:33 8 692.40
08/14/2026 12:33 6 692.40
08/14/2026 12:33 20 692.40
08/14/2026 12:33 5 692.40
08/14/2026 12:33 5 692.60
08/14/2026 12:33 22 692.60
08/14/2026 12:33 42 692.60
08/14/2026 12:33 200 692.40
08/14/2026 12:33 56 692.40
08/14/2026 12:32 1 692.40
08/14/2026 12:32 10 692.40
08/14/2026 12:32 11 692.70
08/14/2026 12:32 20 692.60
08/14/2026 12:32 52 692.60
08/14/2026 12:32 1 692.60
08/14/2026 12:32 1 692.60
08/14/2026 12:32 8 692.30
08/14/2026 12:32 5 692.30
08/14/2026 12:32 25 692.30
08/14/2026 12:32 24 692.60
08/14/2026 12:32 56 692.60
08/14/2026 12:31 3 692.60
08/14/2026 12:31 22 692.30
08/14/2026 12:31 10 692.30
08/14/2026 12:31 7 692.40
08/14/2026 12:31 56 692.60
08/14/2026 12:31 30 692.60
08/14/2026 12:31 48 692.60
08/14/2026 12:31 26 692.60
08/14/2026 12:31 56 692.60
08/14/2026 12:31 6 692.40
08/14/2026 12:31 65 692.40
08/14/2026 12:31 19 692.60
08/14/2026 12:31 26 692.60
08/14/2026 12:31 28 692.60
08/14/2026 12:31 2 692.60
08/14/2026 12:31 66 692.60
08/14/2026 12:31 56 692.60
08/14/2026 12:31 5 693.00
08/14/2026 12:31 4 693.00
08/14/2026 12:31 103 693.00
08/14/2026 12:31 7 693.00
08/14/2026 12:31 15 692.60
08/14/2026 12:31 150 692.60
08/14/2026 12:30 42 692.70
08/14/2026 12:30 65 692.70
08/14/2026 12:30 12 692.80
08/14/2026 12:30 26 692.70
08/14/2026 12:30 102 692.70
08/14/2026 12:30 52 692.70
08/14/2026 12:30 94 692.70
08/14/2026 12:30 30 692.70
08/14/2026 12:30 56 692.70
08/14/2026 12:30 25 692.40
08/14/2026 12:30 27 692.40
08/14/2026 12:30 165 692.40
08/14/2026 12:30 52 692.40
08/14/2026 12:30 1 692.40
08/14/2026 12:30 1 691.90
08/14/2026 12:30 4 691.90
08/14/2026 12:30 16 691.90
08/14/2026 12:30 16 692.00
08/14/2026 12:30 18 692.00
08/14/2026 12:30 13 692.30
08/14/2026 12:30 144 692.30
08/14/2026 12:30 169 692.30
08/14/2026 12:30 13 692.30
08/14/2026 12:30 26 692.30
08/14/2026 12:30 56 692.30
08/14/2026 12:30 92 692.30
08/14/2026 12:30 3 692.10
08/14/2026 12:30 1000 692.20
08/14/2026 12:30 35 692.20
08/14/2026 12:30 147 692.20
08/14/2026 12:30 303 692.20
08/14/2026 12:29 4 692.30
08/14/2026 12:29 92 692.40
08/14/2026 12:29 93 692.20
08/14/2026 12:29 144 692.20
08/14/2026 12:29 2 692.10
08/14/2026 12:29 48 692.20
08/14/2026 12:29 25 692.20
08/14/2026 12:29 34 692.20
08/14/2026 12:29 109 692.20
08/14/2026 12:29 691 692.20
08/14/2026 12:29 28 692.10
08/14/2026 12:29 48 692.10
08/14/2026 12:29 11 692.10
08/14/2026 12:29 2 692.10
08/14/2026 12:29 6 692.00
08/14/2026 12:28 1 692.10
08/14/2026 12:28 66 691.90
08/14/2026 12:28 109 691.90
08/14/2026 12:28 26 691.90
08/14/2026 12:28 28 691.90
08/14/2026 12:28 2 691.80
08/14/2026 12:28 1 691.80
08/14/2026 12:28 2 691.90
08/14/2026 12:28 18 691.80
08/14/2026 12:28 17 692.20
08/14/2026 12:28 48 692.10
08/14/2026 12:28 26 692.10
08/14/2026 12:28 33 692.10
08/14/2026 12:28 41 692.00
08/14/2026 12:28 53 692.00
08/14/2026 12:28 206 692.00
08/14/2026 12:28 10 691.70
08/14/2026 12:28 56 691.70
08/14/2026 12:28 50 691.50
08/14/2026 12:27 94 691.40
08/14/2026 12:27 26 691.40
08/14/2026 12:27 24 691.40
08/14/2026 12:27 48 691.40
08/14/2026 12:27 2 691.40
08/14/2026 12:27 9 691.20
08/14/2026 12:27 29 691.20
08/14/2026 12:27 4 691.10
08/14/2026 12:27 6 691.10
08/14/2026 12:27 103 690.90
08/14/2026 12:27 12 690.90
08/14/2026 12:27 28 690.90
08/14/2026 12:27 193 690.90
08/14/2026 12:27 6 690.90
08/14/2026 12:27 109 690.90
08/14/2026 12:27 20 690.90
08/14/2026 12:27 67 690.90
08/14/2026 12:27 31 690.90
08/14/2026 12:27 9 690.90
08/14/2026 12:27 8 691.30
08/14/2026 12:27 42 691.30
08/14/2026 12:27 28 691.30
08/14/2026 12:27 26 691.30
08/14/2026 12:27 13 691.30
08/14/2026 12:27 4 691.20
08/14/2026 12:27 1 691.10
08/14/2026 12:26 26 691.20
08/14/2026 12:26 66 691.20
08/14/2026 12:26 60 691.20
08/14/2026 12:26 4 691.20
08/14/2026 12:26 1 690.90
08/14/2026 12:26 49 690.90
08/14/2026 12:26 1 690.90
08/14/2026 12:26 50 691.00
08/14/2026 12:26 36 691.00
08/14/2026 12:26 105 691.00
08/14/2026 12:26 99 691.00
08/14/2026 12:26 21 691.20
08/14/2026 12:26 32 691.20
08/14/2026 12:26 1 691.00
08/14/2026 12:26 496 691.00
08/14/2026 12:26 32 691.00
08/14/2026 12:26 34 691.00
08/14/2026 12:26 8 691.00
08/14/2026 12:26 22 691.00
08/14/2026 12:26 66 691.00
08/14/2026 12:26 63 691.10
08/14/2026 12:26 22 691.10
08/14/2026 12:26 21 691.20
08/14/2026 12:26 1 691.20
08/14/2026 12:26 197 691.00
08/14/2026 12:26 103 691.00
08/14/2026 12:26 94 691.00
08/14/2026 12:26 48 691.00
08/14/2026 12:26 26 691.00
08/14/2026 12:26 30 691.00
08/14/2026 12:26 31 691.00
08/14/2026 12:26 47 691.00
08/14/2026 12:26 93 691.10
08/14/2026 12:26 48 691.10
08/14/2026 12:26 94 691.10
08/14/2026 12:26 93 691.10
08/14/2026 12:26 30 691.10
08/14/2026 12:26 26 691.10
08/14/2026 12:26 48 691.10
08/14/2026 12:26 29 691.10
08/14/2026 12:26 109 691.20
08/14/2026 12:26 48 691.20
08/14/2026 12:26 41 691.20
08/14/2026 12:26 80 691.30
08/14/2026 12:26 30 691.20
08/14/2026 12:25 17 690.90
08/14/2026 12:25 63 690.90
08/14/2026 12:25 3 690.90
08/14/2026 12:25 67 690.70
08/14/2026 12:25 27 690.70
08/14/2026 12:25 37 690.50
08/14/2026 12:25 76 690.50
08/14/2026 12:25 37 690.50
08/14/2026 12:25 23 690.20
08/14/2026 12:25 374 690.20
08/14/2026 12:25 48 690.00
08/14/2026 12:25 50 690.00
08/14/2026 12:25 2 690.05
08/14/2026 12:25 1 690.20
08/14/2026 12:25 20 689.90
08/14/2026 12:24 1 689.90
08/14/2026 12:24 6 689.90
08/14/2026 12:24 2 690.10
08/14/2026 12:24 2 690.10
08/14/2026 12:24 32 689.80
08/14/2026 12:24 20 689.80
08/14/2026 12:24 30 689.80
08/14/2026 12:24 26 689.80
08/14/2026 12:24 48 689.80
08/14/2026 12:24 56 689.80
08/14/2026 12:24 22 689.80
08/14/2026 12:24 1 690.10
08/14/2026 12:24 48 690.00
08/14/2026 12:24 90 690.00
08/14/2026 12:24 145 689.80
08/14/2026 12:24 49 689.80
08/14/2026 12:24 150 689.80
08/14/2026 12:24 22 689.80
08/14/2026 12:24 1 689.60
08/14/2026 12:24 6 689.80
08/14/2026 12:24 1 689.60
08/14/2026 12:23 17 689.70
08/14/2026 12:23 2 689.70
08/14/2026 12:23 31 689.70
08/14/2026 12:23 30 689.80
08/14/2026 12:23 5 689.70
08/14/2026 12:23 1 690.00
08/14/2026 12:23 1 689.70
08/14/2026 12:23 5 689.70
08/14/2026 12:23 17 689.70
08/14/2026 12:23 52 690.10
08/14/2026 12:23 49 690.10
08/14/2026 12:23 40 690.00
08/14/2026 12:23 5 690.00
08/14/2026 12:23 2 690.00
08/14/2026 12:23 100 689.80
08/14/2026 12:23 963 689.80
08/14/2026 12:23 2 689.80
08/14/2026 12:23 19 689.80
08/14/2026 12:23 13 689.80
08/14/2026 12:23 3 689.80
08/14/2026 12:23 70 690.00
08/14/2026 12:23 100 690.00
08/14/2026 12:23 204 690.00
08/14/2026 12:23 296 690.00
08/14/2026 12:23 5 690.00
08/14/2026 12:23 2 690.00
08/14/2026 12:23 100 690.00
08/14/2026 12:23 1960 690.00
08/14/2026 12:23 163 690.00
08/14/2026 12:23 1500 690.00
08/14/2026 12:23 29 690.00
08/14/2026 12:23 14 690.00
08/14/2026 12:23 10 690.00
08/14/2026 12:23 40 690.00
08/14/2026 12:23 1 690.00
08/14/2026 12:23 5 690.00
08/14/2026 12:23 592 690.00
08/14/2026 12:23 1720 690.00
08/14/2026 12:23 500 690.00
08/14/2026 12:23 255 690.00
08/14/2026 12:23 510 690.00
08/14/2026 12:23 145 690.00
08/14/2026 12:23 500 690.00
08/14/2026 12:23 5 690.00
08/14/2026 12:23 75 690.00
08/14/2026 12:23 28 690.00
08/14/2026 12:23 500 690.00
08/14/2026 12:23 57 690.00
08/14/2026 12:23 191 690.00
08/14/2026 12:23 57 690.00
08/14/2026 12:23 129 690.00
08/14/2026 12:23 2455 690.10
08/14/2026 12:23 50 690.10
08/14/2026 12:23 20 690.10
08/14/2026 12:23 3 690.20
08/14/2026 12:23 50 690.20
08/14/2026 12:23 65 690.20
08/14/2026 12:23 11 690.20
08/14/2026 12:23 3 690.20
08/14/2026 12:23 48 690.20
08/14/2026 12:23 47 690.20
08/14/2026 12:23 26 690.20
08/14/2026 12:23 37 690.20
08/14/2026 12:23 106 690.20
08/14/2026 12:23 94 690.20
08/14/2026 12:23 48 690.20
08/14/2026 12:23 15 690.20
08/14/2026 12:23 24 690.30
08/14/2026 12:23 48 690.30
08/14/2026 12:23 22 690.60
08/14/2026 12:23 109 690.60
08/14/2026 12:23 15 690.60
08/14/2026 12:23 53 690.60
08/14/2026 12:23 158 690.60
08/14/2026 12:23 28 690.60
08/14/2026 12:23 45 690.60
08/14/2026 12:23 30 690.60
08/14/2026 12:23 26 690.60
08/14/2026 12:23 48 690.60
08/14/2026 12:23 109 690.60
08/14/2026 12:23 3 690.60
08/14/2026 12:23 53 690.60
08/14/2026 12:23 372 690.60
08/14/2026 12:23 26 690.60
08/14/2026 12:23 49 690.60
08/14/2026 12:23 53 690.60
08/14/2026 12:23 72 690.40
08/14/2026 12:23 24 690.40
08/14/2026 12:23 48 690.40
08/14/2026 12:23 75 690.20
08/14/2026 12:22 127 690.20
08/14/2026 12:22 316 690.40
08/14/2026 12:22 30 690.40
08/14/2026 12:22 276 690.40
08/14/2026 12:22 49 690.40
08/14/2026 12:22 7 690.40
08/14/2026 12:22 48 690.40
08/14/2026 12:22 325 690.40
08/14/2026 12:22 2 690.30
08/14/2026 12:22 29 690.30
08/14/2026 12:22 325 690.40
08/14/2026 12:22 25 690.40
08/14/2026 12:22 48 690.40
08/14/2026 12:22 7 690.40
08/14/2026 12:22 1 690.40
08/14/2026 12:22 1 690.70
08/14/2026 12:22 2 690.70
08/14/2026 12:21 1 690.70
08/14/2026 12:21 41 690.40
08/14/2026 12:21 31 690.40
08/14/2026 12:21 3 690.40
08/14/2026 12:21 100 690.65
08/14/2026 12:21 30 690.50
08/14/2026 12:21 99 690.50
08/14/2026 12:21 56 690.50
08/14/2026 12:21 94 690.80
08/14/2026 12:21 46 690.80
08/14/2026 12:21 26 690.80
08/14/2026 12:21 34 690.80
08/14/2026 12:21 52 690.90
08/14/2026 12:21 42 690.90
08/14/2026 12:21 30 691.00
08/14/2026 12:21 16 691.00
08/14/2026 12:21 69 691.00
08/14/2026 12:21 69 691.00
08/14/2026 12:21 256 691.00
08/14/2026 12:21 52 691.00
08/14/2026 12:21 78 691.10
08/14/2026 12:21 82 691.30
08/14/2026 12:21 26 691.20
08/14/2026 12:21 42 691.20
08/14/2026 12:21 2 691.20
08/14/2026 12:21 37 690.90
08/14/2026 12:21 114 690.90
08/14/2026 12:21 26 690.90
08/14/2026 12:21 109 690.90
08/14/2026 12:21 46 690.90
08/14/2026 12:21 51 691.00
08/14/2026 12:21 109 691.00
08/14/2026 12:21 52 691.00
08/14/2026 12:21 73 691.00
08/14/2026 12:21 100 691.20
08/14/2026 12:21 48 691.30
08/14/2026 12:21 520 691.30
08/14/2026 12:21 203 691.30
08/14/2026 12:21 4 691.40
08/14/2026 12:20 3 691.20
08/14/2026 12:20 14 691.20
08/14/2026 12:20 30 691.10
08/14/2026 12:20 400 691.00
08/14/2026 12:20 4 690.90
08/14/2026 12:20 1 690.90
08/14/2026 12:20 14 690.90
08/14/2026 12:19 5 690.60
08/14/2026 12:19 3 690.60
08/14/2026 12:19 1 690.80
08/14/2026 12:19 17 690.50
08/14/2026 12:19 94 690.50
08/14/2026 12:19 14 690.50
08/14/2026 12:19 12 690.50
08/14/2026 12:19 20 690.50
08/14/2026 12:19 50 690.60
08/14/2026 12:19 26 690.50
08/14/2026 12:19 30 690.50
08/14/2026 12:19 144 690.50
08/14/2026 12:19 30 690.50
08/14/2026 12:19 94 690.50
08/14/2026 12:19 56 690.50
08/14/2026 12:19 26 690.50
08/14/2026 12:19 60 690.50
08/14/2026 12:19 12 690.50
08/14/2026 12:19 8 690.85
08/14/2026 12:19 32 690.80
08/14/2026 12:19 60 690.70
08/14/2026 12:19 7 690.70
08/14/2026 12:19 157 690.80
08/14/2026 12:19 15 690.80
08/14/2026 12:19 48 690.80
08/14/2026 12:19 26 690.80
08/14/2026 12:19 47 690.80
08/14/2026 12:19 52 690.70
08/14/2026 12:19 56 690.70
08/14/2026 12:18 15 690.50
08/14/2026 12:18 73 690.50
08/14/2026 12:18 56 690.50
08/14/2026 12:18 100 690.50
08/14/2026 12:18 89 690.50
08/14/2026 12:18 360 690.50
08/14/2026 12:18 94 690.50
08/14/2026 12:18 3 690.70
08/14/2026 12:18 52 690.80
08/14/2026 12:18 100 690.80
08/14/2026 12:18 72 690.80
08/14/2026 12:18 � 690.80
08/14/2026 12:18 � 690.70
08/14/2026 12:18 57 690.80
08/14/2026 12:18 24 690.70
08/14/2026 12:18 109 690.80
08/14/2026 12:18 149 690.80
08/14/2026 12:18 44 690.80
08/14/2026 12:18 45 690.80
08/14/2026 12:18 65 690.60
08/14/2026 12:18 63 690.50
08/14/2026 12:18 75 690.50
08/14/2026 12:18 94 690.50
08/14/2026 12:18 1 690.50
08/14/2026 12:18 400 690.50
08/14/2026 12:18 4 690.50
08/14/2026 12:18 175 690.60
08/14/2026 12:18 13 690.70
08/14/2026 12:18 45 690.70
08/14/2026 12:18 48 690.80
08/14/2026 12:18 30 690.80
08/14/2026 12:18 56 690.80
08/14/2026 12:18 83 690.60
08/14/2026 12:18 53 690.60
08/14/2026 12:17 6 690.80
08/14/2026 12:17 34 690.90
08/14/2026 12:17 57 690.90
08/14/2026 12:17 146 690.90
08/14/2026 12:17 203 690.90
08/14/2026 12:17 143 690.90
08/14/2026 12:17 146 690.90
08/14/2026 12:17 57 690.90
08/14/2026 12:17 243 690.90
08/14/2026 12:17 42 691.20
08/14/2026 12:17 8 691.20
08/14/2026 12:17 14 691.00
08/14/2026 12:17 15 691.00
08/14/2026 12:17 56 691.00
08/14/2026 12:17 36 691.10
08/14/2026 12:17 51 691.10
08/14/2026 12:17 40 691.10
08/14/2026 12:17 553 691.10
08/14/2026 12:17 447 691.10
08/14/2026 12:17 5 691.30
08/14/2026 12:17 17 691.20
08/14/2026 12:17 31 691.20
08/14/2026 12:16 71 690.80
08/14/2026 12:16 26 690.90
08/14/2026 12:16 48 690.90
08/14/2026 12:16 3 691.00
08/14/2026 12:16 6 691.00
08/14/2026 12:16 13 691.00
08/14/2026 12:16 64 691.00
08/14/2026 12:16 48 690.90
08/14/2026 12:16 14 690.90
08/14/2026 12:16 34 690.90
08/14/2026 12:16 14 690.90
08/14/2026 12:16 2 690.90
08/14/2026 12:16 1 690.70
08/14/2026 12:16 36 690.80
08/14/2026 12:16 35 690.80
08/14/2026 12:16 18 690.80
08/14/2026 12:16 52 690.80
08/14/2026 12:16 64 690.80
08/14/2026 12:15 5 690.70
08/14/2026 12:15 9 690.70
08/14/2026 12:15 43 690.70
08/14/2026 12:15 5 690.70
08/14/2026 12:15 58 690.70
08/14/2026 12:15 14 690.70
08/14/2026 12:15 137 690.70
08/14/2026 12:15 39 690.70
08/14/2026 12:15 8 690.80
08/14/2026 12:15 2 690.70
08/14/2026 12:15 1 691.00
08/14/2026 12:15 68 691.00
08/14/2026 12:15 40 691.00
08/14/2026 12:14 � 691.00
08/14/2026 12:14 � 690.95
08/14/2026 12:14 23 691.00
08/14/2026 12:14 11 690.95
08/14/2026 12:14 35 691.10
08/14/2026 12:14 13 691.00
08/14/2026 12:14 68 691.00
08/14/2026 12:14 94 691.00
08/14/2026 12:14 63 691.00
08/14/2026 12:14 45 691.00
08/14/2026 12:14 26 691.00
08/14/2026 12:14 236 691.00
08/14/2026 12:14 35 691.10
08/14/2026 12:14 15 691.10
08/14/2026 12:14 26 691.10
08/14/2026 12:14 48 691.10
08/14/2026 12:14 38 691.10
08/14/2026 12:14 7 691.20
08/14/2026 12:14 7 691.15
08/14/2026 12:14 14 691.20
08/14/2026 12:14 1 691.20
08/14/2026 12:14 16 691.00
08/14/2026 12:14 43 691.00
08/14/2026 12:14 1 691.00
08/14/2026 12:14 15 691.20
08/14/2026 12:13 1 691.15
08/14/2026 12:13 43 691.20
08/14/2026 12:13 358 691.20
08/14/2026 12:13 99 691.20
08/14/2026 12:13 73 691.20
08/14/2026 12:13 33 691.10
08/14/2026 12:13 41 691.00
08/14/2026 12:13 36 691.00
08/14/2026 12:13 125 691.00
08/14/2026 12:13 89 691.00
08/14/2026 12:13 4 691.00
08/14/2026 12:13 34 691.00
08/14/2026 12:13 1 690.85
08/14/2026 12:13 65 691.00
08/14/2026 12:13 5 690.90
08/14/2026 12:13 95 690.90
08/14/2026 12:13 3 690.90
08/14/2026 12:13 33 690.60
08/14/2026 12:13 26 690.60
08/14/2026 12:13 30 690.60
08/14/2026 12:13 103 690.60
08/14/2026 12:13 28 690.60
08/14/2026 12:13 28 690.60
08/14/2026 12:13 30 690.60
08/14/2026 12:13 26 690.60
08/14/2026 12:13 15 690.60
08/14/2026 12:13 1 690.80
08/14/2026 12:13 11 690.80
08/14/2026 12:13 160 690.90
08/14/2026 12:13 33 690.80
08/14/2026 12:13 147 690.90
08/14/2026 12:13 48 690.90
08/14/2026 12:13 56 690.90
08/14/2026 12:13 48 690.70
08/14/2026 12:13 85 690.70
08/14/2026 12:13 37 690.70
08/14/2026 12:13 105 690.80
08/14/2026 12:13 4 690.90
08/14/2026 12:13 1 690.80
08/14/2026 12:13 1 690.80
08/14/2026 12:13 35 690.80
08/14/2026 12:13 12 690.80
08/14/2026 12:13 40 690.80
08/14/2026 12:13 870 690.80
08/14/2026 12:13 236 690.80
08/14/2026 12:13 10 690.90
08/14/2026 12:13 57 690.90
08/14/2026 12:13 5 690.90
08/14/2026 12:13 8 690.90
08/14/2026 12:13 187 690.90
08/14/2026 12:13 61 690.90
08/14/2026 12:13 17 690.90
08/14/2026 12:13 83 690.90
08/14/2026 12:13 194 690.90
08/14/2026 12:13 78 690.90
08/14/2026 12:12 10 691.00
08/14/2026 12:12 40 690.90
08/14/2026 12:12 80 691.10
08/14/2026 12:12 21 691.20
08/14/2026 12:12 109 691.10
08/14/2026 12:12 26 691.20
08/14/2026 12:12 45 691.20
08/14/2026 12:12 14 691.20
08/14/2026 12:12 50 691.20
08/14/2026 12:12 99 691.20
08/14/2026 12:12 137 691.20
08/14/2026 12:12 13 691.30
08/14/2026 12:12 29 691.40
08/14/2026 12:12 69 691.30
08/14/2026 12:12 28 691.30
08/14/2026 12:12 10 691.40
08/14/2026 12:12 1 691.50
08/14/2026 12:12 22 691.50
08/14/2026 12:11 3 691.30
08/14/2026 12:11 5 691.50
08/14/2026 12:11 1 691.20
08/14/2026 12:11 35 691.50
08/14/2026 12:11 48 691.50
08/14/2026 12:11 1 691.10
08/14/2026 12:11 11 691.10
08/14/2026 12:11 47 691.10
08/14/2026 12:11 4 691.00
08/14/2026 12:11 2466 691.00
08/14/2026 12:11 1600 691.00
08/14/2026 12:11 1600 691.00
08/14/2026 12:11 6 690.80
08/14/2026 12:11 149 690.80
08/14/2026 12:11 8 690.80
08/14/2026 12:11 31 690.80
08/14/2026 12:11 3 690.80
08/14/2026 12:11 48 691.00
08/14/2026 12:11 26 691.00
08/14/2026 12:11 32 691.00
08/14/2026 12:11 14 691.00
08/14/2026 12:11 350 691.00
08/14/2026 12:11 44 691.00
08/14/2026 12:11 14 691.00
08/14/2026 12:11 17 691.00
08/14/2026 12:11 25 691.00
08/14/2026 12:11 1 691.00
08/14/2026 12:11 36 691.20
08/14/2026 12:11 1 691.60
08/14/2026 12:11 26 691.50
08/14/2026 12:11 1 691.40
08/14/2026 12:11 3 691.50
08/14/2026 12:11 1000 691.50
08/14/2026 12:11 66 691.50
08/14/2026 12:11 112 691.50
08/14/2026 12:11 777 691.50
08/14/2026 12:11 45 691.50
08/14/2026 12:11 227 691.60
08/14/2026 12:11 50 691.60
08/14/2026 12:11 52 691.70
08/14/2026 12:11 25 691.70
08/14/2026 12:11 67 691.70
08/14/2026 12:10 43 691.80
08/14/2026 12:10 4 691.80
08/14/2026 12:10 108 691.70
08/14/2026 12:10 48 691.70
08/14/2026 12:10 58 691.80
08/14/2026 12:10 48 691.80
08/14/2026 12:10 50 691.80
08/14/2026 12:10 48 691.80
08/14/2026 12:10 15 691.80
08/14/2026 12:10 26 691.80
08/14/2026 12:10 16 692.00
08/14/2026 12:10 34 692.00
08/14/2026 12:10 43 692.10
08/14/2026 12:10 10 691.70
08/14/2026 12:10 5 691.70
08/14/2026 12:10 64 692.00
08/14/2026 12:10 79 692.00
08/14/2026 12:10 1 691.85
08/14/2026 12:10 1 691.70
08/14/2026 12:10 7 691.85
08/14/2026 12:09 22 692.00
08/14/2026 12:09 26 692.00
08/14/2026 12:09 9 692.00
08/14/2026 12:09 32 692.00
08/14/2026 12:09 1 691.85
08/14/2026 12:09 1 691.85
08/14/2026 12:09 41 691.70
08/14/2026 12:09 26 691.70
08/14/2026 12:09 33 691.70
08/14/2026 12:09 19 691.70
08/14/2026 12:09 34 691.70
08/14/2026 12:09 8 691.70
08/14/2026 12:09 166 691.90
08/14/2026 12:08 24 692.10
08/14/2026 12:08 20 692.10
08/14/2026 12:08 1 692.10
08/14/2026 12:08 29 692.10
08/14/2026 12:08 1 691.90
08/14/2026 12:08 8 692.10
08/14/2026 12:08 900 692.20
08/14/2026 12:08 14 692.10
08/14/2026 12:08 15 692.10
08/14/2026 12:08 11 692.10
08/14/2026 12:08 23 692.30
08/14/2026 12:08 52 692.30
08/14/2026 12:08 5 692.10
08/14/2026 12:08 3 692.30
08/14/2026 12:08 1 692.30
08/14/2026 12:07 2 692.00
08/14/2026 12:07 94 692.00
08/14/2026 12:07 26 692.00
08/14/2026 12:07 29 692.00
08/14/2026 12:07 � 692.40
08/14/2026 12:07 � 692.30
08/14/2026 12:07 51 692.40
08/14/2026 12:07 9 692.30
08/14/2026 12:07 74 692.00
08/14/2026 12:07 125 692.00
08/14/2026 12:07 30 692.00
08/14/2026 12:07 26 692.00
08/14/2026 12:07 33 692.00
08/14/2026 12:07 1 692.30
08/14/2026 12:07 2 692.00
08/14/2026 12:07 152 692.00
08/14/2026 12:07 10 692.00
08/14/2026 12:07 300 692.00
08/14/2026 12:07 100 692.00
08/14/2026 12:07 27 692.00
08/14/2026 12:07 123 692.00
08/14/2026 12:07 556 692.00
08/14/2026 12:07 84 692.00
08/14/2026 12:07 87 692.00
08/14/2026 12:07 45 692.00
08/14/2026 12:07 63 692.00
08/14/2026 12:07 5 692.10
08/14/2026 12:07 72 692.00
08/14/2026 12:07 45 692.00
08/14/2026 12:07 94 692.10
08/14/2026 12:07 300 692.10
08/14/2026 12:07 12 692.10
08/14/2026 12:07 6 692.30
08/14/2026 12:07 40 692.30
08/14/2026 12:07 80 692.30
08/14/2026 12:07 14 692.30
08/14/2026 12:07 40 692.20
08/14/2026 12:07 33 692.20
08/14/2026 12:07 27 692.20
08/14/2026 12:07 17 692.40
08/14/2026 12:07 26 692.40
08/14/2026 12:07 44 692.40
08/14/2026 12:06 2 692.70
08/14/2026 12:06 3 692.40
08/14/2026 12:06 5 692.00
08/14/2026 12:06 22 692.20
08/14/2026 12:06 1 692.30
08/14/2026 12:06 14 692.50
08/14/2026 12:06 3 692.80
08/14/2026 12:06 36 692.60
08/14/2026 12:06 80 692.90
08/14/2026 12:06 25 693.00
08/14/2026 12:06 93 693.10
08/14/2026 12:06 93 693.10
08/14/2026 12:05 100 693.30
08/14/2026 12:05 12 693.30
08/14/2026 12:05 38 693.30
08/14/2026 12:05 10 693.50
08/14/2026 12:05 36 693.50
08/14/2026 12:05 12 693.50
08/14/2026 12:05 3 693.50
08/14/2026 12:05 43 693.20
08/14/2026 12:05 27 693.20
08/14/2026 12:05 30 693.20
08/14/2026 12:05 62 693.20
08/14/2026 12:05 37 693.30
08/14/2026 12:05 14 693.30
08/14/2026 12:05 48 693.30
08/14/2026 12:05 80 693.30
08/14/2026 12:05 11 693.40
08/14/2026 12:05 64 693.40
08/14/2026 12:05 12 693.10
08/14/2026 12:04 14 693.30
08/14/2026 12:04 36 693.30
08/14/2026 12:04 341 693.30
08/14/2026 12:04 66 693.30
08/14/2026 12:04 109 693.30
08/14/2026 12:04 36 693.30
08/14/2026 12:04 26 693.30
08/14/2026 12:04 20 693.30
08/14/2026 12:04 42 693.00
08/14/2026 12:04 4 693.00
08/14/2026 12:04 65 693.00
08/14/2026 12:04 33 693.10
08/14/2026 12:04 10 693.30
08/14/2026 12:04 3 693.10
08/14/2026 12:03 9 693.00
08/14/2026 12:03 3 693.00
08/14/2026 12:03 11 693.10
08/14/2026 12:03 56 693.10
08/14/2026 12:03 56 692.80
08/14/2026 12:03 3 692.70
08/14/2026 12:03 197 692.80
08/14/2026 12:03 303 692.80
08/14/2026 12:03 30 692.90
08/14/2026 12:03 4 693.00
08/14/2026 12:03 1288 693.00
08/14/2026 12:03 601 693.00
08/14/2026 12:03 899 693.00
08/14/2026 12:03 1875 693.00
08/14/2026 12:03 281 693.00
08/14/2026 12:03 19 693.00
08/14/2026 12:03 44 693.10
08/14/2026 12:03 134 693.10
08/14/2026 12:03 45 693.10
08/14/2026 12:03 93 693.10
08/14/2026 12:03 277 693.10
08/14/2026 12:03 58 693.10
08/14/2026 12:03 47 693.10
08/14/2026 12:03 4 693.30
08/14/2026 12:03 1000 693.40
08/14/2026 12:03 106 693.50
08/14/2026 12:03 22 693.50
08/14/2026 12:03 23 693.50
08/14/2026 12:03 151 693.50
08/14/2026 12:03 193 693.70
08/14/2026 12:03 95 693.70
08/14/2026 12:03 303 693.70
08/14/2026 12:03 109 693.80
08/14/2026 12:03 572 693.80
08/14/2026 12:03 66 693.80
08/14/2026 12:03 41 693.80
08/14/2026 12:03 34 693.90
08/14/2026 12:03 26 693.90
08/14/2026 12:03 93 693.90
08/14/2026 12:03 36 693.90
08/14/2026 12:03 16 694.10
08/14/2026 12:03 8 694.00
08/14/2026 12:03 205 693.90
08/14/2026 12:03 6 694.20
08/14/2026 12:02 14 694.10
08/14/2026 12:02 44 694.00
08/14/2026 12:02 56 694.00
08/14/2026 12:02 48 694.20
08/14/2026 12:02 152 694.40
08/14/2026 12:02 12 694.30
08/14/2026 12:02 4 694.30
08/14/2026 12:02 1 694.20
08/14/2026 12:02 32 694.20
08/14/2026 12:02 16 694.20
08/14/2026 12:02 108 694.20
08/14/2026 12:02 45 694.20
08/14/2026 12:02 63 694.10
08/14/2026 12:02 146 694.10
08/14/2026 12:02 990 694.10
08/14/2026 12:02 200 694.10
08/14/2026 12:02 78 694.00
08/14/2026 12:02 63 694.00
08/14/2026 12:02 10 694.00
08/14/2026 12:02 253 694.00
08/14/2026 12:02 17 693.80
08/14/2026 12:02 136 693.80
08/14/2026 12:02 26 694.00
08/14/2026 12:02 109 694.00
08/14/2026 12:02 250 694.00
08/14/2026 12:02 412 694.00
08/14/2026 12:02 30 693.80
08/14/2026 12:02 800 693.90
08/14/2026 12:01 295 694.00
08/14/2026 12:01 1 694.00
08/14/2026 12:01 66 694.10
08/14/2026 12:01 80 694.10
08/14/2026 12:01 1 694.10
08/14/2026 12:01 5 694.30
08/14/2026 12:01 18 694.30
08/14/2026 12:01 4 694.10
08/14/2026 12:01 110 694.10
08/14/2026 12:00 2 694.30
08/14/2026 12:00 2 694.30
08/14/2026 12:00 52 694.10
08/14/2026 12:00 48 694.40
08/14/2026 12:00 52 694.40
08/14/2026 12:00 50 694.10
08/14/2026 12:00 93 694.10
08/14/2026 12:00 30 694.10
08/14/2026 12:00 52 694.10
08/14/2026 12:00 26 694.10
08/14/2026 12:00 33 694.10
08/14/2026 12:00 52 694.20
08/14/2026 12:00 31 694.20
08/14/2026 12:00 36 694.10
08/14/2026 12:00 29 694.10
08/14/2026 12:00 200 694.20
08/14/2026 12:00 66 694.20
08/14/2026 12:00 20 694.20
08/14/2026 12:00 22 694.10
08/14/2026 12:00 12 694.10
08/14/2026 12:00 45 694.10
08/14/2026 12:00 93 694.20
08/14/2026 12:00 93 694.20
08/14/2026 12:00 30 694.20
08/14/2026 12:00 52 694.20
08/14/2026 12:00 100 694.20
08/14/2026 12:00 21 694.20
08/14/2026 12:00 12 694.10
08/14/2026 12:00 43 694.10
08/14/2026 12:00 43 694.10
08/14/2026 12:00 85 694.10
08/14/2026 12:00 22 694.10
08/14/2026 12:00 30 694.10
08/14/2026 12:00 20 694.10
08/14/2026 12:00 24 694.20
08/14/2026 12:00 5 694.20
08/14/2026 11:59 11 694.10
08/14/2026 11:59 100 694.10
08/14/2026 11:59 141 694.00
08/14/2026 11:59 55 694.00
08/14/2026 11:59 500 694.00
08/14/2026 11:59 4 693.80
08/14/2026 11:59 40 693.80
08/14/2026 11:59 1 693.80
08/14/2026 11:59 6 694.00
08/14/2026 11:59 1 694.00
08/14/2026 11:59 5 693.80
08/14/2026 11:59 18 694.00
08/14/2026 11:59 7 693.80
08/14/2026 11:59 2 694.00
08/14/2026 11:59 48 694.00
08/14/2026 11:58 19 693.80
08/14/2026 11:58 1 694.00
08/14/2026 11:58 2 694.00
08/14/2026 11:58 4 693.70
08/14/2026 11:58 2 693.70
08/14/2026 11:58 34 693.80
08/14/2026 11:58 500 694.00
08/14/2026 11:58 720 694.00
08/14/2026 11:58 36 694.00
08/14/2026 11:58 20 694.00
08/14/2026 11:58 20 694.00
08/14/2026 11:58 13 694.00
08/14/2026 11:58 211 694.00
08/14/2026 11:58 10 694.00
08/14/2026 11:58 25 694.00
08/14/2026 11:58 670 694.00
08/14/2026 11:58 4 694.00
08/14/2026 11:58 45 694.00
08/14/2026 11:58 45 694.00
08/14/2026 11:58 39 694.10
08/14/2026 11:58 25 694.20
08/14/2026 11:58 215 694.20
08/14/2026 11:58 44 694.20
08/14/2026 11:58 40 694.20
08/14/2026 11:58 41 694.20
08/14/2026 11:58 80 694.20
08/14/2026 11:58 40 694.20
08/14/2026 11:58 80 694.20
08/14/2026 11:58 5 694.20
08/14/2026 11:58 87 694.20
08/14/2026 11:58 38 694.20
08/14/2026 11:58 26 694.20
08/14/2026 11:58 61 694.20
08/14/2026 11:58 125 694.20
08/14/2026 11:58 274 694.20
08/14/2026 11:58 15 694.20
08/14/2026 11:58 20 694.40
08/14/2026 11:58 55 694.20
08/14/2026 11:58 55 694.20
08/14/2026 11:58 85 694.20
08/14/2026 11:58 4 694.20
08/14/2026 11:58 101 694.20
08/14/2026 11:57 10 694.20
08/14/2026 11:57 14 694.20
08/14/2026 11:57 66 694.20
08/14/2026 11:57 27 694.20
08/14/2026 11:57 98 694.20
08/14/2026 11:57 237 694.40
08/14/2026 11:57 163 694.40
08/14/2026 11:57 3 694.40
08/14/2026 11:57 147 694.40
08/14/2026 11:57 20 694.30
08/14/2026 11:57 30 694.30
08/14/2026 11:56 3 694.30
08/14/2026 11:56 14 694.30
08/14/2026 11:56 24 694.30
08/14/2026 11:56 26 694.30
08/14/2026 11:56 61 694.20
08/14/2026 11:56 64 694.20
08/14/2026 11:56 125 694.20
08/14/2026 11:56 378 694.20
08/14/2026 11:56 122 694.20
08/14/2026 11:56 3 694.20
08/14/2026 11:56 125 694.20
08/14/2026 11:56 62 694.40
08/14/2026 11:56 30 694.40
08/14/2026 11:56 5 694.50
08/14/2026 11:56 108 694.50
08/14/2026 11:56 274 694.50
08/14/2026 11:56 72 694.50
08/14/2026 11:56 100 694.50
08/14/2026 11:56 24 694.50
08/14/2026 11:56 100 694.50
08/14/2026 11:56 100 694.50
08/14/2026 11:56 28 694.50
08/14/2026 11:56 109 694.50
08/14/2026 11:56 30 694.50
08/14/2026 11:56 26 694.50
08/14/2026 11:56 29 694.50
08/14/2026 11:56 590 694.50
08/14/2026 11:56 98 694.50
08/14/2026 11:56 98 694.50
08/14/2026 11:56 211 694.50
08/14/2026 11:56 2 694.60
08/14/2026 11:55 3 694.50
08/14/2026 11:55 1 694.40
08/14/2026 11:55 1000 694.50
08/14/2026 11:55 14 694.50
08/14/2026 11:55 164 694.50
08/14/2026 11:55 397 694.50
08/14/2026 11:55 46 694.60
08/14/2026 11:55 1 694.75
08/14/2026 11:55 37 694.80
08/14/2026 11:55 44 694.80
08/14/2026 11:55 22 694.80
08/14/2026 11:55 3 695.00
08/14/2026 11:55 710 694.90
08/14/2026 11:55 114 694.90
08/14/2026 11:55 42 694.90
08/14/2026 11:55 20 694.90
08/14/2026 11:55 54 694.80
08/14/2026 11:55 38 694.80
08/14/2026 11:55 8 694.80
08/14/2026 11:54 65 694.90
08/14/2026 11:54 35 694.90
08/14/2026 11:54 100 694.90
08/14/2026 11:54 365 694.90
08/14/2026 11:54 45 694.90
08/14/2026 11:54 90 694.90
08/14/2026 11:54 15 695.00
08/14/2026 11:54 2 695.00
08/14/2026 11:54 20 695.00
08/14/2026 11:54 50 695.00
08/14/2026 11:54 37 695.00
08/14/2026 11:54 87 695.00
08/14/2026 11:54 14 694.90
08/14/2026 11:54 365 694.90
08/14/2026 11:54 135 694.90
08/14/2026 11:54 440 694.70
08/14/2026 11:54 9 694.70
08/14/2026 11:54 109 694.70
08/14/2026 11:54 77 694.70
08/14/2026 11:54 29 694.70
08/14/2026 11:54 170 694.70
08/14/2026 11:54 500 694.70
08/14/2026 11:54 20 694.70
08/14/2026 11:54 64 694.70
08/14/2026 11:54 45 694.70
08/14/2026 11:54 48 694.70
08/14/2026 11:54 500 694.70
08/14/2026 11:54 307 694.70
08/14/2026 11:54 109 694.70
08/14/2026 11:54 84 694.70
08/14/2026 11:54 216 694.70
08/14/2026 11:54 100 694.70
08/14/2026 11:54 56 694.70
08/14/2026 11:54 35 694.70
08/14/2026 11:54 93 694.70
08/14/2026 11:54 25 695.00
08/14/2026 11:54 677 695.00
08/14/2026 11:54 62 695.00
08/14/2026 11:54 18 695.00
08/14/2026 11:54 73 695.00
08/14/2026 11:54 33 695.00
08/14/2026 11:54 3 695.10
08/14/2026 11:53 137 695.00
08/14/2026 11:53 6 695.10
08/14/2026 11:53 1 695.10
08/14/2026 11:53 74 695.10
08/14/2026 11:53 25 695.10
08/14/2026 11:53 2 695.30
08/14/2026 11:53 3 695.20
08/14/2026 11:53 116 695.30
08/14/2026 11:53 35 695.30
08/14/2026 11:53 100 695.30
08/14/2026 11:53 18 695.30
08/14/2026 11:53 28 695.30
08/14/2026 11:53 3 695.30
08/14/2026 11:53 1 695.40
08/14/2026 11:53 14 695.40
08/14/2026 11:52 38 695.30
08/14/2026 11:52 2 695.30
08/14/2026 11:52 1 695.10
08/14/2026 11:52 23 695.10
08/14/2026 11:52 37 695.30
08/14/2026 11:52 66 695.30
08/14/2026 11:52 26 695.30
08/14/2026 11:52 1 695.20
08/14/2026 11:52 74 695.20
08/14/2026 11:52 93 695.20
08/14/2026 11:52 71 695.30
08/14/2026 11:52 28 695.30
08/14/2026 11:52 1 695.30
08/14/2026 11:52 53 695.20
08/14/2026 11:52 93 695.20
08/14/2026 11:52 16 695.20
08/14/2026 11:52 146 695.20
08/14/2026 11:52 24 695.20
08/14/2026 11:52 17 695.20
08/14/2026 11:51 7 695.40
08/14/2026 11:51 6 695.30
08/14/2026 11:51 1 695.40
08/14/2026 11:51 2 695.30
08/14/2026 11:51 12 695.30
08/14/2026 11:51 24 695.10
08/14/2026 11:51 99 695.40
08/14/2026 11:51 25 695.40
08/14/2026 11:51 19 695.40
08/14/2026 11:51 6 695.40
08/14/2026 11:51 186 695.30
08/14/2026 11:51 81 695.30
08/14/2026 11:50 7 695.20
08/14/2026 11:50 10 695.20
08/14/2026 11:50 3 695.40
08/14/2026 11:50 5 695.30
08/14/2026 11:50 2 695.20
08/14/2026 11:50 14 695.20
08/14/2026 11:50 4 695.20
08/14/2026 11:50 28 695.20
08/14/2026 11:50 109 695.20
08/14/2026 11:50 17 695.20
08/14/2026 11:50 23 695.20
08/14/2026 11:50 25 695.20
08/14/2026 11:50 26 695.40
08/14/2026 11:49 103 695.40
08/14/2026 11:49 7 695.20
08/14/2026 11:48 3 695.40
08/14/2026 11:48 29 695.40
08/14/2026 11:48 109 695.40
08/14/2026 11:48 63 695.40
08/14/2026 11:48 1 695.40
08/14/2026 11:48 4 695.40
08/14/2026 11:48 12 695.60
08/14/2026 11:48 71 695.50
08/14/2026 11:48 15 695.60
08/14/2026 11:48 1 695.50
08/14/2026 11:48 3 695.50
08/14/2026 11:48 2 695.50
08/14/2026 11:48 16 695.50
08/14/2026 11:48 37 695.50
08/14/2026 11:47 75 695.50
08/14/2026 11:47 1 695.50
08/14/2026 11:47 42 695.50
08/14/2026 11:47 24 695.50
08/14/2026 11:47 1 695.50
08/14/2026 11:47 26 695.50
08/14/2026 11:47 93 695.50
08/14/2026 11:47 109 695.50
08/14/2026 11:47 31 695.50
08/14/2026 11:47 52 695.50
08/14/2026 11:47 72 695.50
08/14/2026 11:47 6 695.90
08/14/2026 11:47 10 695.80
08/14/2026 11:47 164 695.80
08/14/2026 11:47 185 695.80
08/14/2026 11:47 45 695.80
08/14/2026 11:47 52 695.80
08/14/2026 11:47 115 695.80
08/14/2026 11:47 3 695.50
08/14/2026 11:47 2 695.80
08/14/2026 11:47 59 695.50
08/14/2026 11:47 109 695.50
08/14/2026 11:47 12 695.50
08/14/2026 11:47 20 695.50
08/14/2026 11:46 44 695.50
08/14/2026 11:46 56 695.50
08/14/2026 11:46 45 695.60
08/14/2026 11:46 110 695.50
08/14/2026 11:46 300 695.50
08/14/2026 11:46 5 695.50
08/14/2026 11:46 1 695.50
08/14/2026 11:46 104 695.50
08/14/2026 11:46 65 695.50
08/14/2026 11:46 47 695.50
08/14/2026 11:46 24 695.40
08/14/2026 11:46 109 695.40
08/14/2026 11:46 14 695.40
08/14/2026 11:46 31 695.40
08/14/2026 11:46 14 695.40
08/14/2026 11:46 2 695.40
08/14/2026 11:46 75 695.40
08/14/2026 11:46 6 695.40
08/14/2026 11:46 9 695.40
08/14/2026 11:46 18 695.40
08/14/2026 11:46 10 695.10
08/14/2026 11:46 6 695.10
08/14/2026 11:46 14 695.40
08/14/2026 11:46 1 695.10
08/14/2026 11:46 14 695.40
08/14/2026 11:46 1 695.40
08/14/2026 11:46 22 695.20
08/14/2026 11:46 151 695.20
08/14/2026 11:46 1 695.40
08/14/2026 11:45 43 695.40
08/14/2026 11:45 5 695.50
08/14/2026 11:45 4 695.50
08/14/2026 11:45 113 695.50
08/14/2026 11:45 4 695.80
08/14/2026 11:44 10 695.50
08/14/2026 11:44 21 695.50
08/14/2026 11:44 1 695.90
08/14/2026 11:44 8 695.65
08/14/2026 11:44 28 695.80
08/14/2026 11:44 30 695.80
08/14/2026 11:44 26 695.80
08/14/2026 11:44 48 695.80
08/14/2026 11:44 20 695.70
08/14/2026 11:44 26 695.70
08/14/2026 11:44 13 695.70
08/14/2026 11:44 1 695.50
08/14/2026 11:43 35 695.70
08/14/2026 11:43 25 695.60
08/14/2026 11:43 102 695.70
08/14/2026 11:43 39 695.70
08/14/2026 11:43 35 695.50
08/14/2026 11:43 38 695.60
08/14/2026 11:43 109 695.60
08/14/2026 11:43 48 695.60
08/14/2026 11:43 109 695.70
08/14/2026 11:43 56 695.70
08/14/2026 11:43 64 695.70
08/14/2026 11:43 23 695.80
08/14/2026 11:43 54 695.80
08/14/2026 11:43 23 695.80
08/14/2026 11:43 12 695.70
08/14/2026 11:43 741 695.70
08/14/2026 11:43 9 695.70
08/14/2026 11:43 1 695.60
08/14/2026 11:43 5 695.60
08/14/2026 11:43 5 695.50
08/14/2026 11:42 37 695.50
08/14/2026 11:42 3 695.50
08/14/2026 11:42 16 695.50
08/14/2026 11:42 63 695.50
08/14/2026 11:42 94 695.50
08/14/2026 11:42 6 695.50
08/14/2026 11:42 1 695.30
08/14/2026 11:42 9 695.30
08/14/2026 11:42 6 695.30
08/14/2026 11:42 47 695.30
08/14/2026 11:42 93 695.30
08/14/2026 11:42 26 695.30
08/14/2026 11:42 56 695.30
08/14/2026 11:42 13 695.40
08/14/2026 11:42 8 695.40
08/14/2026 11:41 255 695.00
08/14/2026 11:41 83 695.00
08/14/2026 11:41 1 695.15
08/14/2026 11:41 20 695.00
08/14/2026 11:41 32 695.10
08/14/2026 11:41 50 695.20
08/14/2026 11:41 2 694.70
08/14/2026 11:40 11 694.70
08/14/2026 11:40 8 694.70
08/14/2026 11:40 50 694.70
08/14/2026 11:40 34 694.80
08/14/2026 11:40 109 694.80
08/14/2026 11:40 75 694.70
08/14/2026 11:40 10 694.80
08/14/2026 11:40 6 694.80
08/14/2026 11:40 10 694.80
08/14/2026 11:40 9 694.80
08/14/2026 11:40 16 694.70
08/14/2026 11:40 1 694.70
08/14/2026 11:40 2 694.50
08/14/2026 11:40 84 694.70
08/14/2026 11:40 70 694.80
08/14/2026 11:40 10 694.50
08/14/2026 11:39 92 694.50
08/14/2026 11:39 48 694.50
08/14/2026 11:39 7 694.50
08/14/2026 11:39 1 694.50
08/14/2026 11:39 3 694.60
08/14/2026 11:39 1067 694.50
08/14/2026 11:39 933 694.50
08/14/2026 11:39 1800 694.50
08/14/2026 11:39 200 694.50
08/14/2026 11:39 113 694.60
08/14/2026 11:39 84 694.60
08/14/2026 11:39 3 694.80
08/14/2026 11:39 50 694.80
08/14/2026 11:39 44 694.90
08/14/2026 11:39 80 694.90
08/14/2026 11:39 4 695.00
08/14/2026 11:39 4 695.00
08/14/2026 11:39 10 695.00
08/14/2026 11:39 580 695.00
08/14/2026 11:39 1928 695.00
08/14/2026 11:39 22 695.00
08/14/2026 11:39 15 695.00
08/14/2026 11:39 10 695.00
08/14/2026 11:39 10 695.00
08/14/2026 11:39 714 695.00
08/14/2026 11:39 1000 695.00
08/14/2026 11:39 1508 695.00
08/14/2026 11:39 2326 695.00
08/14/2026 11:39 50 695.00
08/14/2026 11:39 393 695.00
08/14/2026 11:39 40 695.00
08/14/2026 11:39 246 695.00
08/14/2026 11:39 79 695.00
08/14/2026 11:39 40 695.00
08/14/2026 11:39 4 695.10
08/14/2026 11:39 1 695.10
08/14/2026 11:38 33 695.10
08/14/2026 11:38 2 695.10
08/14/2026 11:38 356 695.10
08/14/2026 11:38 37 695.00
08/14/2026 11:38 5 695.00
08/14/2026 11:38 15 695.00
08/14/2026 11:38 7 695.00
08/14/2026 11:38 36 695.00
08/14/2026 11:38 8 695.00
08/14/2026 11:38 7 695.00
08/14/2026 11:38 64 695.00
08/14/2026 11:38 50 695.00
08/14/2026 11:38 64 695.00
08/14/2026 11:38 21 695.10
08/14/2026 11:38 5 695.10
08/14/2026 11:38 24 695.10
08/14/2026 11:38 19 695.20
08/14/2026 11:38 29 695.20
08/14/2026 11:38 84 695.20
08/14/2026 11:38 118 695.20
08/14/2026 11:38 154 695.20
08/14/2026 11:38 93 695.20
08/14/2026 11:38 163 695.20
08/14/2026 11:38 101 695.20
08/14/2026 11:38 26 695.20
08/14/2026 11:38 56 695.20
08/14/2026 11:38 73 695.40
08/14/2026 11:38 15 695.40
08/14/2026 11:38 109 695.40
08/14/2026 11:38 151 695.40
08/14/2026 11:38 93 695.40
08/14/2026 11:38 59 695.25
08/14/2026 11:37 23 695.30
08/14/2026 11:37 6 695.30
08/14/2026 11:37 93 695.30
08/14/2026 11:37 354 695.30
08/14/2026 11:37 9 695.25
08/14/2026 11:37 137 695.25
08/14/2026 11:37 4 695.20
08/14/2026 11:37 54 695.30
08/14/2026 11:37 3 695.30
08/14/2026 11:37 1 695.10
08/14/2026 11:37 14 695.10
08/14/2026 11:37 92 695.10
08/14/2026 11:37 85 695.10
08/14/2026 11:37 23 695.10
08/14/2026 11:37 250 695.20
08/14/2026 11:37 62 695.20
08/14/2026 11:37 31 695.20
08/14/2026 11:37 157 695.20
08/14/2026 11:37 78 695.20
08/14/2026 11:37 15 695.20
08/14/2026 11:37 99 695.20
08/14/2026 11:37 55 695.20
08/14/2026 11:37 195 695.20
08/14/2026 11:37 250 695.20
08/14/2026 11:37 93 695.20
08/14/2026 11:37 94 695.20
08/14/2026 11:37 15 695.20
08/14/2026 11:37 56 695.35
08/14/2026 11:36 40 695.10
08/14/2026 11:36 54 695.40
08/14/2026 11:36 26 695.40
08/14/2026 11:36 2 695.20
08/14/2026 11:36 103 695.30
08/14/2026 11:36 56 695.20
08/14/2026 11:36 85 695.20
08/14/2026 11:36 93 695.50
08/14/2026 11:36 4 695.50
08/14/2026 11:36 1 695.50
08/14/2026 11:36 3 695.40
08/14/2026 11:36 30 695.40
08/14/2026 11:36 12 695.40
08/14/2026 11:36 56 695.30
08/14/2026 11:36 30 695.30
08/14/2026 11:36 6 695.30
08/14/2026 11:36 100 695.30
08/14/2026 11:36 308 695.30
08/14/2026 11:36 43 695.60
08/14/2026 11:35 1142 695.50
08/14/2026 11:35 164 695.50
08/14/2026 11:35 13 695.40
08/14/2026 11:35 12 695.40
08/14/2026 11:35 33 695.50
08/14/2026 11:35 80 695.50
08/14/2026 11:34 71 695.40
08/14/2026 11:34 2 695.60
08/14/2026 11:34 9 695.40
08/14/2026 11:34 39 695.40
08/14/2026 11:34 1 695.40
08/14/2026 11:34 47 695.40
08/14/2026 11:34 47 695.30
08/14/2026 11:34 145 695.25
08/14/2026 11:34 10 695.20
08/14/2026 11:34 25 695.20
08/14/2026 11:34 100 695.20
08/14/2026 11:33 28 695.20
08/14/2026 11:33 106 695.20
08/14/2026 11:33 49 695.20
08/14/2026 11:33 2 695.10
08/14/2026 11:33 16 695.20
08/14/2026 11:33 33 695.20
08/14/2026 11:33 15 695.20
08/14/2026 11:33 21 695.20
08/14/2026 11:33 15 695.00
08/14/2026 11:33 85 695.10
08/14/2026 11:33 92 695.10
08/14/2026 11:33 2 695.10
08/14/2026 11:32 16 695.25
08/14/2026 11:32 11 695.20
08/14/2026 11:32 134 695.40
08/14/2026 11:32 85 695.40
08/14/2026 11:32 38 695.40
08/14/2026 11:32 3 695.40
08/14/2026 11:32 7 695.40
08/14/2026 11:32 1869 695.50
08/14/2026 11:32 30 695.50
08/14/2026 11:32 110 695.50
08/14/2026 11:32 147 695.50
08/14/2026 11:32 18 695.30
08/14/2026 11:32 3 695.20
08/14/2026 11:31 24 695.20
08/14/2026 11:31 23 695.20
08/14/2026 11:31 10 695.50
08/14/2026 11:31 6 695.20
08/14/2026 11:31 32 695.30
08/14/2026 11:31 31 695.20
08/14/2026 11:31 32 695.20
08/14/2026 11:31 8 695.20
08/14/2026 11:31 36 695.10
08/14/2026 11:31 40 695.10
08/14/2026 11:31 60 695.10
08/14/2026 11:31 63 695.10
08/14/2026 11:31 80 695.10
08/14/2026 11:31 103 695.10
08/14/2026 11:31 52 695.30
08/14/2026 11:31 2 695.30
08/14/2026 11:31 26 695.30
08/14/2026 11:31 28 695.30
08/14/2026 11:31 23 695.35
08/14/2026 11:30 63 695.40
08/14/2026 11:30 28 695.40
08/14/2026 11:30 361 695.10
08/14/2026 11:30 139 695.25
08/14/2026 11:30 146 695.10
08/14/2026 11:30 26 695.20
08/14/2026 11:30 93 695.20
08/14/2026 11:30 31 695.20
08/14/2026 11:30 600 695.20
08/14/2026 11:30 1000 695.40
08/14/2026 11:30 1 695.45
08/14/2026 11:30 35 695.40
08/14/2026 11:30 93 695.50
08/14/2026 11:30 1809 695.50
08/14/2026 11:30 102 695.50
08/14/2026 11:30 95 695.50
08/14/2026 11:30 96 695.50
08/14/2026 11:30 100 695.70
08/14/2026 11:30 36 695.90
08/14/2026 11:30 46 695.90
08/14/2026 11:29 1 695.90
08/14/2026 11:29 128 695.90
08/14/2026 11:29 64 696.00
08/14/2026 11:29 36 696.00
08/14/2026 11:29 6 696.00
08/14/2026 11:29 353 696.00
08/14/2026 11:29 22 696.00
08/14/2026 11:29 74 696.00
08/14/2026 11:29 28 696.10
08/14/2026 11:29 103 696.10
08/14/2026 11:29 38 696.10
08/14/2026 11:29 11 696.10
08/14/2026 11:29 21 696.00
08/14/2026 11:29 8 696.00
08/14/2026 11:28 4 696.00
08/14/2026 11:28 118 696.00
08/14/2026 11:28 100 696.20
08/14/2026 11:28 56 696.20
08/14/2026 11:28 130 696.30
08/14/2026 11:27 7 696.30
08/14/2026 11:27 4 696.50
08/14/2026 11:27 1 696.50
08/14/2026 11:27 2 696.50
08/14/2026 11:27 13 696.50
08/14/2026 11:27 65 696.40
08/14/2026 11:27 5 696.40
08/14/2026 11:27 17 696.80
08/14/2026 11:27 18 696.80
08/14/2026 11:27 2 696.80
08/14/2026 11:27 2 696.80
08/14/2026 11:27 1 696.80
08/14/2026 11:26 2 696.80
08/14/2026 11:26 11 696.90
08/14/2026 11:26 127 696.90
08/14/2026 11:26 150 696.90
08/14/2026 11:26 66 696.80
08/14/2026 11:26 48 696.80
08/14/2026 11:26 12 696.70
08/14/2026 11:26 3 696.70
08/14/2026 11:26 8 696.70
08/14/2026 11:25 1 696.70
08/14/2026 11:25 30 696.40
08/14/2026 11:25 15 696.60
08/14/2026 11:25 48 696.40
08/14/2026 11:25 35 696.20
08/14/2026 11:25 8 696.40
08/14/2026 11:25 2 696.50
08/14/2026 11:25 93 696.80
08/14/2026 11:25 23 696.80
08/14/2026 11:25 64 696.80
08/14/2026 11:25 93 696.80
08/14/2026 11:25 102 696.80
08/14/2026 11:25 39 696.80
08/14/2026 11:25 18 696.80
08/14/2026 11:25 48 696.80
08/14/2026 11:25 20 696.80
08/14/2026 11:24 93 696.50
08/14/2026 11:24 9 696.50
08/14/2026 11:24 36 696.50
08/14/2026 11:24 411 696.20
08/14/2026 11:24 93 696.20
08/14/2026 11:24 700 696.20
08/14/2026 11:24 24 696.20
08/14/2026 11:24 676 696.20
08/14/2026 11:24 24 696.20
08/14/2026 11:24 45 696.20
08/14/2026 11:24 381 696.20
08/14/2026 11:24 45 696.20
08/14/2026 11:24 274 696.20
08/14/2026 11:24 28 696.20
08/14/2026 11:24 672 696.20
08/14/2026 11:24 73 696.05
08/14/2026 11:24 90 696.20
08/14/2026 11:24 56 696.20
08/14/2026 11:24 266 696.20
08/14/2026 11:24 57 696.00
08/14/2026 11:24 32 696.00
08/14/2026 11:24 10 696.00
08/14/2026 11:24 10 696.00
08/14/2026 11:24 64 696.00
08/14/2026 11:24 11 695.80
08/14/2026 11:24 49 695.80
08/14/2026 11:24 7 695.80
08/14/2026 11:24 250 695.70
08/14/2026 11:23 59 695.60
08/14/2026 11:23 3 695.70
08/14/2026 11:23 48 695.70
08/14/2026 11:23 1000 695.50
08/14/2026 11:23 897 695.50
08/14/2026 11:23 103 695.50
08/14/2026 11:23 3 695.50
08/14/2026 11:23 1290 695.70
08/14/2026 11:23 269 695.70
08/14/2026 11:23 35 695.80
08/14/2026 11:23 75 695.80
08/14/2026 11:23 10 695.80
08/14/2026 11:23 122 695.80
08/14/2026 11:23 100 695.80
08/14/2026 11:23 31 695.90
08/14/2026 11:23 26 695.90
08/14/2026 11:23 36 695.90
08/14/2026 11:23 149 695.85
08/14/2026 11:23 109 695.80
08/14/2026 11:23 56 695.80
08/14/2026 11:23 34 695.80
08/14/2026 11:23 3 695.80
08/14/2026 11:23 408 695.80
08/14/2026 11:23 26 695.90
08/14/2026 11:23 107 695.90
08/14/2026 11:23 93 695.90
08/14/2026 11:23 10 695.90
08/14/2026 11:23 4 695.90
08/14/2026 11:23 48 695.90
08/14/2026 11:23 56 695.90
08/14/2026 11:23 434 696.20
08/14/2026 11:23 127 696.20
08/14/2026 11:23 573 696.20
08/14/2026 11:23 28 696.20
08/14/2026 11:23 70 696.20
08/14/2026 11:23 29 696.20
08/14/2026 11:23 539 696.20
08/14/2026 11:23 94 696.20
08/14/2026 11:23 67 696.20
08/14/2026 11:23 700 696.20
08/14/2026 11:23 697 696.20
08/14/2026 11:23 3 696.20
08/14/2026 11:22 45 696.20
08/14/2026 11:22 42 696.30
08/14/2026 11:22 28 696.10
08/14/2026 11:22 12 696.10
08/14/2026 11:22 86 696.10
08/14/2026 11:22 17 696.10
08/14/2026 11:22 7 696.10
08/14/2026 11:22 2 695.90
08/14/2026 11:22 9 695.90
08/14/2026 11:22 3 696.10
08/14/2026 11:22 3 696.20
08/14/2026 11:22 3 696.20
08/14/2026 11:22 63 696.00
08/14/2026 11:22 10 696.00
08/14/2026 11:21 11 696.20
08/14/2026 11:21 3 696.20
08/14/2026 11:21 7 696.20
08/14/2026 11:21 26 696.10
08/14/2026 11:21 48 696.20
08/14/2026 11:21 1 696.20
08/14/2026 11:21 2 696.20
08/14/2026 11:21 1 696.20
08/14/2026 11:21 19 696.20
08/14/2026 11:21 104 696.20
08/14/2026 11:21 33 696.20
08/14/2026 11:21 16 696.20
08/14/2026 11:20 5 695.90
08/14/2026 11:20 52 696.00
08/14/2026 11:20 34 696.00
08/14/2026 11:20 9 696.00
08/14/2026 11:20 1 696.00
08/14/2026 11:20 18 696.30
08/14/2026 11:20 39 696.30
08/14/2026 11:20 37 696.20
08/14/2026 11:20 39 696.20
08/14/2026 11:20 52 696.20
08/14/2026 11:20 48 696.30
08/14/2026 11:20 103 696.30
08/14/2026 11:20 93 696.30
08/14/2026 11:20 93 696.30
08/14/2026 11:20 44 696.30
08/14/2026 11:20 26 696.30
08/14/2026 11:20 44 696.30
08/14/2026 11:20 93 696.40
08/14/2026 11:20 35 696.40
08/14/2026 11:20 93 696.40
08/14/2026 11:20 44 696.40
08/14/2026 11:20 50 696.40
08/14/2026 11:20 57 696.80
08/14/2026 11:20 5 696.65
08/14/2026 11:20 4 696.65
08/14/2026 11:20 10 696.80
08/14/2026 11:20 34 696.80
08/14/2026 11:20 15 697.00
08/14/2026 11:20 66 697.00
08/14/2026 11:20 1 697.10
08/14/2026 11:19 82 697.00
08/14/2026 11:19 110 697.10
08/14/2026 11:19 77 697.10
08/14/2026 11:19 22 697.10
08/14/2026 11:19 38 697.10
08/14/2026 11:19 26 697.10
08/14/2026 11:19 27 697.10
08/14/2026 11:19 14 696.80
08/14/2026 11:19 36 697.10
08/14/2026 11:19 2 697.10
08/14/2026 11:19 65 697.10
08/14/2026 11:19 1 697.00
08/14/2026 11:19 3 697.00
08/14/2026 11:19 2 697.10
08/14/2026 11:19 2 696.90
08/14/2026 11:19 33 696.90
08/14/2026 11:19 48 696.90
08/14/2026 11:19 13 696.90
08/14/2026 11:19 4 696.90
08/14/2026 11:19 2 697.10
08/14/2026 11:19 48 697.10
08/14/2026 11:19 1 697.10
08/14/2026 11:19 5 697.00
08/14/2026 11:19 1 697.00
08/14/2026 11:19 48 697.10
08/14/2026 11:19 3 697.10
08/14/2026 11:19 22 697.10
08/14/2026 11:18 5 696.90
08/14/2026 11:18 1 696.90
08/14/2026 11:18 7 697.00
08/14/2026 11:18 40 697.00
08/14/2026 11:18 60 697.00
08/14/2026 11:18 44 697.00
08/14/2026 11:18 15 696.85
08/14/2026 11:18 6 696.85
08/14/2026 11:18 6 697.00
08/14/2026 11:18 1 697.00
08/14/2026 11:18 3 697.00
08/14/2026 11:18 34 696.80
08/14/2026 11:18 32 696.90
08/14/2026 11:18 19 696.90
08/14/2026 11:18 17 696.90
08/14/2026 11:18 13 696.90
08/14/2026 11:18 34 696.90
08/14/2026 11:18 7 696.60
08/14/2026 11:17 15 696.65
08/14/2026 11:17 124 696.65
08/14/2026 11:17 19 696.50
08/14/2026 11:17 36 696.50
08/14/2026 11:17 2 696.60
08/14/2026 11:17 1 696.60
08/14/2026 11:17 1 696.60
08/14/2026 11:17 39 696.70
08/14/2026 11:17 8 696.70
08/14/2026 11:17 29 696.80
08/14/2026 11:17 61 696.70
08/14/2026 11:17 7 696.80
08/14/2026 11:17 59 696.70
08/14/2026 11:16 130 696.70
08/14/2026 11:16 39 696.80
08/14/2026 11:16 2 696.80
08/14/2026 11:16 2 697.00
08/14/2026 11:16 39 696.90
08/14/2026 11:16 40 696.90
08/14/2026 11:16 7 697.00
08/14/2026 11:16 13 697.00
08/14/2026 11:16 11 697.30
08/14/2026 11:16 5 697.40
08/14/2026 11:16 1 697.60
08/14/2026 11:16 7 697.60
08/14/2026 11:16 21 697.60
08/14/2026 11:16 68 697.60
08/14/2026 11:16 93 697.60
08/14/2026 11:16 48 697.60
08/14/2026 11:16 48 697.50
08/14/2026 11:16 32 697.50
08/14/2026 11:16 2 697.50
08/14/2026 11:16 18 697.50
08/14/2026 11:16 63 697.50
08/14/2026 11:15 2 697.60
08/14/2026 11:15 5 697.60
08/14/2026 11:15 8 697.45
08/14/2026 11:15 10 697.45
08/14/2026 11:15 18 697.60
08/14/2026 11:15 64 697.60
08/14/2026 11:15 9 697.60
08/14/2026 11:15 48 697.60
08/14/2026 11:15 26 697.60
08/14/2026 11:15 34 697.60
08/14/2026 11:15 15 697.70
08/14/2026 11:15 21 697.55
08/14/2026 11:15 15 697.50
08/14/2026 11:15 53 697.30
08/14/2026 11:15 68 697.30
08/14/2026 11:15 142 697.35
08/14/2026 11:15 65 697.30
08/14/2026 11:15 66 697.30
08/14/2026 11:15 4 697.30
08/14/2026 11:14 1 697.30
08/14/2026 11:14 18 697.30
08/14/2026 11:14 5 697.40
08/14/2026 11:14 25 697.40
08/14/2026 11:14 18 697.40
08/14/2026 11:14 35 697.40
08/14/2026 11:14 16 697.40
08/14/2026 11:14 109 697.40
08/14/2026 11:14 26 697.40
08/14/2026 11:14 39 697.40
08/14/2026 11:14 160 697.55
08/14/2026 11:14 2 697.30
08/14/2026 11:14 5 697.40
08/14/2026 11:14 15 697.40
08/14/2026 11:14 66 697.50
08/14/2026 11:14 19 697.50
08/14/2026 11:14 48 697.50
08/14/2026 11:14 15 697.50
08/14/2026 11:14 30 697.30
08/14/2026 11:14 100 697.40
08/14/2026 11:14 20 697.40
08/14/2026 11:14 240 697.40
08/14/2026 11:13 3 697.50
08/14/2026 11:13 137 697.70
08/14/2026 11:13 63 697.70
08/14/2026 11:13 50 697.40
08/14/2026 11:13 25 697.50
08/14/2026 11:13 52 697.50
08/14/2026 11:13 64 697.50
08/14/2026 11:13 103 697.50
08/14/2026 11:13 45 697.50
08/14/2026 11:13 35 697.40
08/14/2026 11:13 16 697.40
08/14/2026 11:13 20 697.40
08/14/2026 11:13 15 697.10
08/14/2026 11:13 50 697.40
08/14/2026 11:13 18 697.20
08/14/2026 11:13 32 697.20
08/14/2026 11:13 33 697.20
08/14/2026 11:13 33 697.20
08/14/2026 11:13 35 697.20
08/14/2026 11:13 98 697.00
08/14/2026 11:13 4 697.00
08/14/2026 11:13 63 697.00
08/14/2026 11:13 51 697.20
08/14/2026 11:13 56 697.40
08/14/2026 11:12 11 697.50
08/14/2026 11:12 42 697.50
08/14/2026 11:12 21 697.50
08/14/2026 11:12 211 697.50
08/14/2026 11:12 33 697.50
08/14/2026 11:12 105 697.50
08/14/2026 11:12 60 697.50
08/14/2026 11:12 3 697.50
08/14/2026 11:12 250 697.50
08/14/2026 11:12 12 697.80
08/14/2026 11:12 34 697.80
08/14/2026 11:12 109 697.80
08/14/2026 11:12 43 697.80
08/14/2026 11:12 5 697.80
08/14/2026 11:12 100000 697.45
08/14/2026 11:12 44 697.70
08/14/2026 11:12 22 697.60
08/14/2026 11:12 2680 697.80
08/14/2026 11:12 18 697.80
08/14/2026 11:12 1600 697.80
08/14/2026 11:12 93 697.80
08/14/2026 11:12 48 697.80
08/14/2026 11:12 26 697.80
08/14/2026 11:12 109 697.80
08/14/2026 11:12 42 697.80
08/14/2026 11:12 32 697.80
08/14/2026 11:12 96 697.70
08/14/2026 11:12 65 697.70
08/14/2026 11:12 26 697.70
08/14/2026 11:12 109 697.70
08/14/2026 11:12 56 697.70
08/14/2026 11:12 51 697.60
08/14/2026 11:12 1 697.60
08/14/2026 11:12 10 697.60
08/14/2026 11:12 35 697.50
08/14/2026 11:12 18 697.50
08/14/2026 11:12 35 697.50
08/14/2026 11:12 4 697.60
08/14/2026 11:12 6 697.60
08/14/2026 11:12 12 697.50
08/14/2026 11:12 19 697.50
08/14/2026 11:12 9 697.50
08/14/2026 11:12 185 697.50
08/14/2026 11:12 4 697.30
08/14/2026 11:12 12 697.20
08/14/2026 11:12 1 697.20
08/14/2026 11:12 15 697.30
08/14/2026 11:11 33 697.20
08/14/2026 11:11 33 697.20
08/14/2026 11:11 17 697.20
08/14/2026 11:11 760 697.20
08/14/2026 11:11 7 697.20
08/14/2026 11:11 67 697.20
08/14/2026 11:11 762 697.20
08/14/2026 11:11 138 697.20
08/14/2026 11:11 274 697.20
08/14/2026 11:11 49 697.20
08/14/2026 11:11 48 697.00
08/14/2026 11:11 3 697.20
08/14/2026 11:11 11 697.20
08/14/2026 11:11 20 697.20
08/14/2026 11:11 62 697.20
08/14/2026 11:11 2 697.50
08/14/2026 11:11 10 697.50
08/14/2026 11:10 30 697.40
08/14/2026 11:10 33 697.10
08/14/2026 11:10 33 696.90
08/14/2026 11:10 10 696.80
08/14/2026 11:10 18 697.10
08/14/2026 11:10 15 697.10
08/14/2026 11:10 67 696.80
08/14/2026 11:10 26 696.80
08/14/2026 11:10 3 696.80
08/14/2026 11:10 26 696.80
08/14/2026 11:10 109 696.80
08/14/2026 11:10 50 696.80
08/14/2026 11:10 92 696.80
08/14/2026 11:09 9 696.80
08/14/2026 11:09 48 696.80
08/14/2026 11:09 8 696.80
08/14/2026 11:09 63 697.10
08/14/2026 11:09 100 697.10
08/14/2026 11:09 15 697.10
08/14/2026 11:09 5 697.10
08/14/2026 11:09 90 697.20
08/14/2026 11:09 109 697.10
08/14/2026 11:09 34 697.10
08/14/2026 11:09 56 697.10
08/14/2026 11:09 101 697.10
08/14/2026 11:09 1 696.80
08/14/2026 11:09 44 696.80
08/14/2026 11:09 100 696.80
08/14/2026 11:09 6 696.90
08/14/2026 11:09 11 696.90
08/14/2026 11:09 45 696.90
08/14/2026 11:09 99 696.90
08/14/2026 11:09 152 697.00
08/14/2026 11:09 732 697.00
08/14/2026 11:09 47 697.00
08/14/2026 11:09 35 697.10
08/14/2026 11:09 24 697.20
08/14/2026 11:09 1 697.20
08/14/2026 11:09 75 697.20
08/14/2026 11:09 3 697.20
08/14/2026 11:09 34 697.10
08/14/2026 11:09 81 697.10
08/14/2026 11:09 19 697.10
08/14/2026 11:09 18 697.00
08/14/2026 11:09 9 696.90
08/14/2026 11:08 10 696.90
08/14/2026 11:08 120 696.75
08/14/2026 11:08 1 696.75
08/14/2026 11:08 25 696.80
08/14/2026 11:08 56 696.70
08/14/2026 11:08 15 696.70
08/14/2026 11:08 1 696.90
08/14/2026 11:08 15 696.80
08/14/2026 11:08 35 697.00
08/14/2026 11:08 12 697.00
08/14/2026 11:08 100 697.00
08/14/2026 11:08 2 696.90
08/14/2026 11:07 1 696.80
08/14/2026 11:07 4 696.70
08/14/2026 11:07 10 696.50
08/14/2026 11:07 93 696.50
08/14/2026 11:07 32 696.50
08/14/2026 11:07 21 696.80
08/14/2026 11:07 2 696.60
08/14/2026 11:07 6 696.60
08/14/2026 11:07 4 696.80
08/14/2026 11:07 50 696.80
08/14/2026 11:07 34 696.80
08/14/2026 11:07 109 696.80
08/14/2026 11:07 93 696.80
08/14/2026 11:07 10 696.80
08/14/2026 11:07 28 696.80
08/14/2026 11:07 6 697.00
08/14/2026 11:07 93 697.00
08/14/2026 11:06 3 697.10
08/14/2026 11:06 82 697.10
08/14/2026 11:06 14 697.10
08/14/2026 11:06 35 697.00
08/14/2026 11:06 400 697.00
08/14/2026 11:06 100 697.00
08/14/2026 11:06 23 696.80
08/14/2026 11:06 109 696.80
08/14/2026 11:06 47 696.80
08/14/2026 11:06 12 696.80
08/14/2026 11:06 35 696.80
08/14/2026 11:06 48 696.80
08/14/2026 11:06 23 696.80
08/14/2026 11:06 100 696.80
08/14/2026 11:05 50 696.40
08/14/2026 11:05 � 696.40
08/14/2026 11:05 � 696.50
08/14/2026 11:05 26 696.40
08/14/2026 11:05 31 696.40
08/14/2026 11:05 41 696.50
08/14/2026 11:05 47 696.50
08/14/2026 11:05 27 696.70
08/14/2026 11:05 9 696.70
08/14/2026 11:05 34 696.70
08/14/2026 11:05 32 696.60
08/14/2026 11:05 77 696.60
08/14/2026 11:05 5 696.60
08/14/2026 11:05 22 696.50
08/14/2026 11:05 33 696.40
08/14/2026 11:05 53 696.30
08/14/2026 11:05 83 696.30
08/14/2026 11:05 2 696.30
08/14/2026 11:05 100 696.45
08/14/2026 11:05 19 696.50
08/14/2026 11:05 48 696.50
08/14/2026 11:05 33 696.50
08/14/2026 11:05 1 696.50
08/14/2026 11:05 220 696.30
08/14/2026 11:04 69 696.60
08/14/2026 11:04 20 696.60
08/14/2026 11:04 109 696.60
08/14/2026 11:04 5 696.60
08/14/2026 11:04 31 696.60
08/14/2026 11:04 5 696.60
08/14/2026 11:04 27 696.60
08/14/2026 11:04 1 696.60
08/14/2026 11:04 100 696.40
08/14/2026 11:04 4 696.20
08/14/2026 11:04 40 696.20
08/14/2026 11:04 1 696.20
08/14/2026 11:04 1 696.20
08/14/2026 11:04 34 696.50
08/14/2026 11:04 190 696.40
08/14/2026 11:04 88 696.40
08/14/2026 11:04 44 696.40
08/14/2026 11:04 30 696.20
08/14/2026 11:04 4 696.20
08/14/2026 11:04 8 696.10
08/14/2026 11:04 25 696.10
08/14/2026 11:04 29 696.10
08/14/2026 11:04 27 696.10
08/14/2026 11:03 8 696.10
08/14/2026 11:03 100 696.00
08/14/2026 11:03 4 695.90
08/14/2026 11:03 5 696.00
08/14/2026 11:03 22 696.00
08/14/2026 11:03 42 696.00
08/14/2026 11:03 24 696.20
08/14/2026 11:03 43 696.20
08/14/2026 11:03 32 696.40
08/14/2026 11:03 100 696.40
08/14/2026 11:03 109 696.40
08/14/2026 11:03 93 696.40
08/14/2026 11:03 43 696.40
08/14/2026 11:03 15 696.40
08/14/2026 11:03 45 696.40
08/14/2026 11:03 137 696.55
08/14/2026 11:03 797 696.55
08/14/2026 11:03 7 696.80
08/14/2026 11:03 2 696.70
08/14/2026 11:03 2 696.80
08/14/2026 11:03 32 696.70
08/14/2026 11:03 1 696.80
08/14/2026 11:03 19 696.80
08/14/2026 11:03 21 696.80
08/14/2026 11:03 2 696.50
08/14/2026 11:03 28 696.80
08/14/2026 11:03 214 696.60
08/14/2026 11:03 143 696.60
08/14/2026 11:02 12 696.70
08/14/2026 11:02 43 697.10
08/14/2026 11:02 68 697.10
08/14/2026 11:02 52 697.10
08/14/2026 11:02 28 697.10
08/14/2026 11:02 19 697.10
08/14/2026 11:02 93 697.60
08/14/2026 11:02 105 697.60
08/14/2026 11:02 776 697.60
08/14/2026 11:02 93 697.50
08/14/2026 11:02 48 697.50
08/14/2026 11:02 98 697.50
08/14/2026 11:02 103 697.50
08/14/2026 11:02 93 697.40
08/14/2026 11:02 2 697.40
08/14/2026 11:02 35 697.30
08/14/2026 11:02 3 697.30
08/14/2026 11:02 257 697.30
08/14/2026 11:02 23 697.20
08/14/2026 11:02 59 697.20
08/14/2026 11:02 2 697.10
08/14/2026 11:02 13 697.00
08/14/2026 11:02 34 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 34 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 35 697.00
08/14/2026 11:02 67 697.00
08/14/2026 11:02 80 697.00
08/14/2026 11:02 87 697.00
08/14/2026 11:02 15 697.00
08/14/2026 11:02 50 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 129 697.00
08/14/2026 11:02 38 697.00
08/14/2026 11:02 34 697.00
08/14/2026 11:02 30 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 34 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 7 697.00
08/14/2026 11:02 95 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 102 697.00
08/14/2026 11:02 124 697.00
08/14/2026 11:02 43 697.00
08/14/2026 11:02 59 697.00
08/14/2026 11:02 95 697.00
08/14/2026 11:02 7 697.00
08/14/2026 11:02 50 697.00
08/14/2026 11:02 5 697.00
08/14/2026 11:02 20 697.00
08/14/2026 11:02 41 697.00
08/14/2026 11:02 41 697.00
08/14/2026 11:02 3 696.80
08/14/2026 11:02 1 696.85
08/14/2026 11:02 97 697.00
08/14/2026 11:02 34 697.00
08/14/2026 11:02 33 697.00
08/14/2026 11:02 5 697.00
08/14/2026 11:02 27 697.00
08/14/2026 11:02 75 697.00
08/14/2026 11:02 3 696.85
08/14/2026 11:02 86 696.90
08/14/2026 11:02 90 697.00
08/14/2026 11:02 12 697.00
08/14/2026 11:02 27 697.00
08/14/2026 11:02 63 697.00
08/14/2026 11:02 33 697.00
08/14/2026 11:02 6 697.00
08/14/2026 11:02 51 697.00
08/14/2026 11:02 33 696.90
08/14/2026 11:02 50 696.90
08/14/2026 11:02 35 696.90
08/14/2026 11:02 3 696.90
08/14/2026 11:01 7 696.90
08/14/2026 11:01 2 696.90
08/14/2026 11:01 4 696.80
08/14/2026 11:01 17 696.80
08/14/2026 11:01 25 696.70
08/14/2026 11:01 15 696.70
08/14/2026 11:01 5 696.90
08/14/2026 11:01 90 696.80
08/14/2026 11:01 48 696.80
08/14/2026 11:01 93 696.80
08/14/2026 11:01 106 696.80
08/14/2026 11:01 19 696.80
08/14/2026 11:01 22 696.80
08/14/2026 11:01 32 696.70
08/14/2026 11:01 3 696.70
08/14/2026 11:01 93 696.70
08/14/2026 11:01 19 696.70
08/14/2026 11:01 30 696.70
08/14/2026 11:01 24 696.70
08/14/2026 11:01 9 696.70
08/14/2026 11:01 8 696.70
08/14/2026 11:01 1 696.70
08/14/2026 11:01 1 696.40
08/14/2026 11:01 7 696.70
08/14/2026 11:01 28 696.50
08/14/2026 11:01 15 696.40
08/14/2026 11:01 4 696.40
08/14/2026 11:01 4 696.50
08/14/2026 11:00 3 696.65
08/14/2026 11:00 3 696.80
08/14/2026 11:00 45 697.00
08/14/2026 11:00 106 697.00
08/14/2026 11:00 77 697.00
08/14/2026 11:00 147 697.00
08/14/2026 11:00 102 697.00
08/14/2026 11:00 93 696.90
08/14/2026 11:00 109 696.90
08/14/2026 11:00 32 696.80
08/14/2026 11:00 105 696.80
08/14/2026 11:00 1 696.80
08/14/2026 11:00 36 696.80
08/14/2026 11:00 93 696.70
08/14/2026 11:00 16 696.70
08/14/2026 11:00 105 696.70
08/14/2026 10:59 5 696.75
08/14/2026 10:59 2 696.75
08/14/2026 10:59 102 697.00
08/14/2026 10:59 100 697.00
08/14/2026 10:59 43 697.00
08/14/2026 10:59 102 697.00
08/14/2026 10:59 107 697.00
08/14/2026 10:59 93 697.00
08/14/2026 10:59 50 697.00
08/14/2026 10:59 36 697.00
08/14/2026 10:59 58 697.00
08/14/2026 10:59 7 697.00
08/14/2026 10:59 1 697.00
08/14/2026 10:59 80 696.70
08/14/2026 10:59 50 697.00
08/14/2026 10:59 50 697.00
08/14/2026 10:59 50 696.80
08/14/2026 10:59 49 696.80
08/14/2026 10:59 45 696.80
08/14/2026 10:59 81 697.00
08/14/2026 10:59 19 697.00
08/14/2026 10:59 2 697.00
08/14/2026 10:58 2 697.00
08/14/2026 10:58 63 697.10
08/14/2026 10:58 3 697.10
08/14/2026 10:58 2 697.10
08/14/2026 10:58 14 697.20
08/14/2026 10:58 47 697.10
08/14/2026 10:58 93 696.90
08/14/2026 10:58 31 696.90
08/14/2026 10:58 36 696.90
08/14/2026 10:58 1 696.90
08/14/2026 10:58 26 697.00
08/14/2026 10:58 50 697.00
08/14/2026 10:58 28 697.20
08/14/2026 10:58 15 697.20
08/14/2026 10:58 62 697.20
08/14/2026 10:58 5 697.30
08/14/2026 10:58 53 697.10
08/14/2026 10:58 97 697.10
08/14/2026 10:57 120 697.40
08/14/2026 10:57 48 697.40
08/14/2026 10:57 470 697.10
08/14/2026 10:57 26 697.10
08/14/2026 10:57 4 697.10
08/14/2026 10:57 88 697.30
08/14/2026 10:57 44 697.30
08/14/2026 10:57 10 697.30
08/14/2026 10:57 23 697.30
08/14/2026 10:57 2 697.30
08/14/2026 10:57 25 697.30
08/14/2026 10:57 54 697.30
08/14/2026 10:56 35 697.60
08/14/2026 10:56 5 697.60
08/14/2026 10:56 39 697.30
08/14/2026 10:56 15 697.30
08/14/2026 10:56 10 697.50
08/14/2026 10:56 53 697.40
08/14/2026 10:56 2 697.40
08/14/2026 10:56 20 697.80
08/14/2026 10:56 35 697.70
08/14/2026 10:56 169 697.50
08/14/2026 10:56 64 697.80
08/14/2026 10:56 65 697.70
08/14/2026 10:56 64 697.60
08/14/2026 10:56 100 697.50
08/14/2026 10:56 138 697.80
08/14/2026 10:56 53 697.50
08/14/2026 10:56 93 697.80
08/14/2026 10:56 98 697.80
08/14/2026 10:56 48 697.80
08/14/2026 10:56 105 697.80
08/14/2026 10:56 93 697.70
08/14/2026 10:56 98 697.70
08/14/2026 10:56 48 697.70
08/14/2026 10:56 56 697.70
08/14/2026 10:56 200 697.70
08/14/2026 10:56 102 697.70
08/14/2026 10:56 93 697.60
08/14/2026 10:56 38 697.60
08/14/2026 10:56 109 697.50
08/14/2026 10:56 91 697.50
08/14/2026 10:56 1 697.50
08/14/2026 10:56 157 697.45
08/14/2026 10:56 2 697.40
08/14/2026 10:56 15 696.90
08/14/2026 10:56 23 696.90
08/14/2026 10:56 3 696.90
08/14/2026 10:56 52 696.90
08/14/2026 10:56 56 696.90
08/14/2026 10:56 54 697.00
08/14/2026 10:56 93 697.00
08/14/2026 10:56 30 697.00
08/14/2026 10:56 109 697.10
08/14/2026 10:56 53 697.10
08/14/2026 10:56 13 697.40
08/14/2026 10:56 33 697.20
08/14/2026 10:56 54 697.20
08/14/2026 10:56 105 697.20
08/14/2026 10:56 4 697.20
08/14/2026 10:56 2 697.50
08/14/2026 10:56 15 697.35
08/14/2026 10:56 46 697.30
08/14/2026 10:56 54 697.10
08/14/2026 10:56 1 697.30
08/14/2026 10:55 13 697.30
08/14/2026 10:55 38 697.30
08/14/2026 10:55 33 697.30
08/14/2026 10:55 1 697.30
08/14/2026 10:55 3 697.20
08/14/2026 10:55 3 697.00
08/14/2026 10:55 1 697.00
08/14/2026 10:54 2 697.10
08/14/2026 10:54 2 697.10
08/14/2026 10:54 15 697.10
08/14/2026 10:54 82 697.10
08/14/2026 10:54 122 697.10
08/14/2026 10:54 128 697.10
08/14/2026 10:54 100 697.10
08/14/2026 10:54 155 697.10
08/14/2026 10:54 64 697.10
08/14/2026 10:54 149 697.00
08/14/2026 10:54 93 697.10
08/14/2026 10:54 63 697.10
08/14/2026 10:54 43 697.00
08/14/2026 10:54 11 697.00
08/14/2026 10:54 40 697.00
08/14/2026 10:54 70 697.00
08/14/2026 10:54 55 697.00
08/14/2026 10:54 36 697.00
08/14/2026 10:54 158 696.70
08/14/2026 10:54 50 696.70
08/14/2026 10:53 63 696.80
08/14/2026 10:53 10 696.80
08/14/2026 10:53 5 696.80
08/14/2026 10:53 48 697.00
08/14/2026 10:53 27 697.00
08/14/2026 10:53 26 697.10
08/14/2026 10:53 30 697.10
08/14/2026 10:53 399 697.20
08/14/2026 10:53 51 697.20
08/14/2026 10:53 50 697.20
08/14/2026 10:53 58 697.30
08/14/2026 10:53 17 697.30
08/14/2026 10:53 74 697.30
08/14/2026 10:53 91 697.40
08/14/2026 10:53 33 697.40
08/14/2026 10:53 15 697.40
08/14/2026 10:53 10 697.00
08/14/2026 10:53 4 697.00
08/14/2026 10:53 109 697.00
08/14/2026 10:53 40 697.00
08/14/2026 10:53 91 697.00
08/14/2026 10:53 146 697.15
08/14/2026 10:53 93 697.00
08/14/2026 10:53 98 697.00
08/14/2026 10:53 47 697.00
08/14/2026 10:53 29 697.00
08/14/2026 10:53 15 697.00
08/14/2026 10:53 9 696.70
08/14/2026 10:53 19 696.80
08/14/2026 10:53 66 696.80
08/14/2026 10:53 10 696.90
08/14/2026 10:53 1 696.90
08/14/2026 10:53 14 696.90
08/14/2026 10:53 19 696.80
08/14/2026 10:53 1 696.80
08/14/2026 10:53 1129 696.80
08/14/2026 10:53 566 696.80
08/14/2026 10:53 10 696.70
08/14/2026 10:53 1 696.70
08/14/2026 10:53 12 696.50
08/14/2026 10:53 17 696.50
08/14/2026 10:53 30 696.50
08/14/2026 10:53 107 696.50
08/14/2026 10:53 65 696.50
08/14/2026 10:53 107 696.50
08/14/2026 10:53 162 696.65
08/14/2026 10:53 2 696.50
08/14/2026 10:53 6 696.50
08/14/2026 10:52 85 696.60
08/14/2026 10:52 52 696.70
08/14/2026 10:52 8 696.70
08/14/2026 10:52 300 696.70
08/14/2026 10:52 7 696.30
08/14/2026 10:52 54 696.30
08/14/2026 10:52 54 696.30
08/14/2026 10:52 412 696.40
08/14/2026 10:52 51 696.40
08/14/2026 10:52 54 696.40
08/14/2026 10:52 2 696.40
08/14/2026 10:52 85 696.20
08/14/2026 10:52 8 696.10
08/14/2026 10:52 56 696.10
08/14/2026 10:52 48 696.30
08/14/2026 10:52 7 696.30
08/14/2026 10:52 1 695.90
08/14/2026 10:52 10 696.00
08/14/2026 10:52 56 695.50
08/14/2026 10:52 60 695.50
08/14/2026 10:52 66 695.10
08/14/2026 10:52 33 695.20
08/14/2026 10:52 109 695.20
08/14/2026 10:52 46 695.20
08/14/2026 10:52 54 695.20
08/14/2026 10:52 48 695.20
08/14/2026 10:52 1 695.20
08/14/2026 10:51 10 695.50
08/14/2026 10:51 4 695.20
08/14/2026 10:51 15 695.50
08/14/2026 10:51 48 695.30
08/14/2026 10:51 5 695.30
08/14/2026 10:51 50 695.50
08/14/2026 10:51 55 695.60
08/14/2026 10:51 264 695.60
08/14/2026 10:51 16 695.70
08/14/2026 10:51 93 695.70
08/14/2026 10:51 38 695.70
08/14/2026 10:51 36 695.70
08/14/2026 10:51 75 695.70
08/14/2026 10:51 13 695.80
08/14/2026 10:51 46 695.80
08/14/2026 10:51 93 695.80
08/14/2026 10:51 64 695.70
08/14/2026 10:51 33 695.70
08/14/2026 10:51 18 695.70
08/14/2026 10:51 1 695.70
08/14/2026 10:51 11 695.90
08/14/2026 10:51 2 695.70
08/14/2026 10:50 14 695.70
08/14/2026 10:50 3 695.85
08/14/2026 10:50 2 695.90
08/14/2026 10:50 52 695.70
08/14/2026 10:50 107 695.70
08/14/2026 10:50 54 695.50
08/14/2026 10:50 105 695.50
08/14/2026 10:50 17 695.50
08/14/2026 10:50 85 695.50
08/14/2026 10:50 56 695.50
08/14/2026 10:50 47 695.50
08/14/2026 10:50 40 695.50
08/14/2026 10:50 30 695.60
08/14/2026 10:50 97 695.40
08/14/2026 10:50 55 695.40
08/14/2026 10:50 85 695.40
08/14/2026 10:50 35 695.40
08/14/2026 10:50 26 695.40
08/14/2026 10:50 56 695.40
08/14/2026 10:50 146 695.40
08/14/2026 10:50 10 695.60
08/14/2026 10:50 1 695.40
08/14/2026 10:49 53 695.40
08/14/2026 10:49 173 695.40
08/14/2026 10:49 98 695.40
08/14/2026 10:49 29 695.40
08/14/2026 10:49 2 695.40
08/14/2026 10:49 20 695.40
08/14/2026 10:49 85 695.30
08/14/2026 10:49 3 695.30
08/14/2026 10:49 7 695.40
08/14/2026 10:49 1 695.40
08/14/2026 10:49 2 695.40
08/14/2026 10:49 97 695.50
08/14/2026 10:49 2105 695.50
08/14/2026 10:49 45 695.50
08/14/2026 10:49 2 695.70
08/14/2026 10:49 10 695.60
08/14/2026 10:49 56 695.60
08/14/2026 10:49 7 695.60
08/14/2026 10:49 1 695.80
08/14/2026 10:49 38 695.60
08/14/2026 10:49 10 695.60
08/14/2026 10:49 11 695.80
08/14/2026 10:49 9 695.80
08/14/2026 10:48 1 695.80
08/14/2026 10:48 85 695.70
08/14/2026 10:48 23 695.80
08/14/2026 10:48 50 695.70
08/14/2026 10:47 100 695.80
08/14/2026 10:47 53 695.70
08/14/2026 10:47 40 695.70
08/14/2026 10:47 43 695.70
08/14/2026 10:47 67 696.00
08/14/2026 10:47 85 696.10
08/14/2026 10:47 43 696.10
08/14/2026 10:47 2 696.40
08/14/2026 10:47 1 696.40
08/14/2026 10:47 10 696.40
08/14/2026 10:47 55 696.30
08/14/2026 10:47 13 696.30
08/14/2026 10:47 16 696.35
08/14/2026 10:47 50 696.40
08/14/2026 10:47 64 696.40
08/14/2026 10:47 50 696.40
08/14/2026 10:47 1 696.40
08/14/2026 10:47 2 696.40
08/14/2026 10:47 2 696.70
08/14/2026 10:47 4 696.70
08/14/2026 10:47 7 696.40
08/14/2026 10:47 5 696.70
08/14/2026 10:47 42 696.60
08/14/2026 10:47 26 696.60
08/14/2026 10:47 10 696.60
08/14/2026 10:46 3 696.60
08/14/2026 10:46 47 696.60
08/14/2026 10:46 11 696.40
08/14/2026 10:46 3 696.40
08/14/2026 10:46 405 696.30
08/14/2026 10:46 80 696.30
08/14/2026 10:46 59 696.30
08/14/2026 10:46 64 696.30
08/14/2026 10:46 191 696.40
08/14/2026 10:46 2 696.40
08/14/2026 10:46 103 696.30
08/14/2026 10:46 26 696.30
08/14/2026 10:46 56 696.30
08/14/2026 10:46 34 696.30
08/14/2026 10:46 64 696.30
08/14/2026 10:46 26 696.40
08/14/2026 10:46 32 696.40
08/14/2026 10:46 109 696.40
08/14/2026 10:46 1 696.40
08/14/2026 10:46 48 696.40
08/14/2026 10:46 20 696.40
08/14/2026 10:46 29 696.30
08/14/2026 10:45 200 696.20
08/14/2026 10:45 148 696.00
08/14/2026 10:45 41 696.00
08/14/2026 10:45 5 695.70
08/14/2026 10:45 7 696.00
08/14/2026 10:45 89 695.70
08/14/2026 10:45 4 695.70
08/14/2026 10:45 3 695.70
08/14/2026 10:45 12 695.90
08/14/2026 10:45 10 695.90
08/14/2026 10:45 109 695.90
08/14/2026 10:45 3 695.90
08/14/2026 10:45 8 695.85
08/14/2026 10:44 50 695.70
08/14/2026 10:44 1 696.00
08/14/2026 10:44 86 696.00
08/14/2026 10:44 93 696.00
08/14/2026 10:44 109 696.00
08/14/2026 10:44 12 696.00
08/14/2026 10:44 3 695.85
08/14/2026 10:44 30 695.70
08/14/2026 10:44 3 695.85
08/14/2026 10:44 23 695.90
08/14/2026 10:44 2 695.90
08/14/2026 10:44 128 695.90
08/14/2026 10:44 147 695.90
08/14/2026 10:44 2 695.70
08/14/2026 10:44 5 696.00
08/14/2026 10:44 5 696.00
08/14/2026 10:44 77 695.70
08/14/2026 10:44 23 695.70
08/14/2026 10:44 1 695.90
08/14/2026 10:44 6 695.70
08/14/2026 10:44 65 695.70
08/14/2026 10:44 1 695.70
08/14/2026 10:44 21 696.00
08/14/2026 10:44 37 696.00
08/14/2026 10:44 63 696.00
08/14/2026 10:44 225 695.90
08/14/2026 10:44 7 695.90
08/14/2026 10:44 92 695.90
08/14/2026 10:44 21 696.10
08/14/2026 10:44 22 696.10
08/14/2026 10:44 6 696.10
08/14/2026 10:43 3 696.30
08/14/2026 10:43 10 696.20
08/14/2026 10:43 1 695.90
08/14/2026 10:43 2 696.10
08/14/2026 10:43 3 696.00
08/14/2026 10:43 15 695.90
08/14/2026 10:43 7 695.90
08/14/2026 10:43 85 695.70
08/14/2026 10:43 2 695.90
08/14/2026 10:43 8 696.10
08/14/2026 10:43 3 696.00
08/14/2026 10:43 109 695.90
08/14/2026 10:43 26 695.90
08/14/2026 10:43 21 695.90
08/14/2026 10:43 48 695.90
08/14/2026 10:43 35 695.90
08/14/2026 10:43 13 696.00
08/14/2026 10:43 109 696.00
08/14/2026 10:43 20 696.00
08/14/2026 10:42 3 695.80
08/14/2026 10:42 5 695.80
08/14/2026 10:42 256 696.00
08/14/2026 10:42 48 696.00
08/14/2026 10:42 102 696.00
08/14/2026 10:42 3 696.20
08/14/2026 10:42 3 696.20
08/14/2026 10:42 42 696.20
08/14/2026 10:42 15 696.20
08/14/2026 10:42 1 696.00
08/14/2026 10:42 46 696.20
08/14/2026 10:42 12 696.20
08/14/2026 10:42 8 696.20
08/14/2026 10:42 158 696.00
08/14/2026 10:42 1 696.10
08/14/2026 10:42 35 696.10
08/14/2026 10:41 28 696.20
08/14/2026 10:41 9 696.00
08/14/2026 10:41 200 696.00
08/14/2026 10:41 1 696.30
08/14/2026 10:41 2 696.30
08/14/2026 10:41 98 696.30
08/14/2026 10:41 105 696.10
08/14/2026 10:41 89 696.30
08/14/2026 10:41 187 696.30
08/14/2026 10:41 1 696.60
08/14/2026 10:41 1 696.40
08/14/2026 10:41 106 696.40
08/14/2026 10:41 1 696.40
08/14/2026 10:40 7 696.60
08/14/2026 10:40 70 696.50
08/14/2026 10:40 2 696.45
08/14/2026 10:40 1 696.60
08/14/2026 10:40 1 696.40
08/14/2026 10:40 7 696.60
08/14/2026 10:40 2 696.40
08/14/2026 10:40 85 696.50
08/14/2026 10:40 17 696.50
08/14/2026 10:40 62 696.50
08/14/2026 10:40 5 696.30
08/14/2026 10:40 93 696.40
08/14/2026 10:40 2 696.40
08/14/2026 10:39 75 696.60
08/14/2026 10:39 34 696.60
08/14/2026 10:39 66 696.60
08/14/2026 10:39 43 696.60
08/14/2026 10:39 220 696.40
08/14/2026 10:39 21 696.50
08/14/2026 10:39 2 696.50
08/14/2026 10:39 10 696.80
08/14/2026 10:39 58 696.50
08/14/2026 10:39 2 696.50
08/14/2026 10:38 4 696.80
08/14/2026 10:38 4 696.60
08/14/2026 10:38 24 696.60
08/14/2026 10:38 10 696.80
08/14/2026 10:38 11 696.60
08/14/2026 10:38 94 696.60
08/14/2026 10:38 30 696.60
08/14/2026 10:38 1 696.60
08/14/2026 10:38 109 696.60
08/14/2026 10:38 25 696.60
08/14/2026 10:38 48 696.60
08/14/2026 10:38 30 696.60
08/14/2026 10:38 46 696.80
08/14/2026 10:38 48 696.70
08/14/2026 10:38 93 696.70
08/14/2026 10:38 30 696.70
08/14/2026 10:38 101 696.70
08/14/2026 10:38 26 696.70
08/14/2026 10:38 56 696.70
08/14/2026 10:38 93 696.60
08/14/2026 10:38 56 696.60
08/14/2026 10:38 93 696.40
08/14/2026 10:38 109 696.40
08/14/2026 10:38 26 696.40
08/14/2026 10:38 56 696.40
08/14/2026 10:38 30 696.40
08/14/2026 10:38 28 696.40
08/14/2026 10:38 13 696.40
08/14/2026 10:38 1 696.60
08/14/2026 10:38 1 696.60
08/14/2026 10:38 63 696.50
08/14/2026 10:38 11 696.50
08/14/2026 10:38 1562 696.40
08/14/2026 10:38 138 696.40
08/14/2026 10:38 64 696.40
08/14/2026 10:38 93 696.40
08/14/2026 10:38 93 696.40
08/14/2026 10:38 30 696.40
08/14/2026 10:38 26 696.40
08/14/2026 10:38 109 696.40
08/14/2026 10:38 38 696.40
08/14/2026 10:38 500 696.30
08/14/2026 10:38 100 696.20
08/14/2026 10:37 150 696.30
08/14/2026 10:37 109 696.30
08/14/2026 10:37 64 696.30
08/14/2026 10:37 28 696.30
08/14/2026 10:37 26 696.30
08/14/2026 10:37 28 696.30
08/14/2026 10:37 2 696.40
08/14/2026 10:37 4 696.40
08/14/2026 10:37 20 696.00
08/14/2026 10:37 50 696.00
08/14/2026 10:37 125 696.00
08/14/2026 10:37 369 696.00
08/14/2026 10:37 102 696.00
08/14/2026 10:37 17 696.00
08/14/2026 10:37 2 696.30
08/14/2026 10:37 30 696.30
08/14/2026 10:37 48 696.20
08/14/2026 10:37 26 696.20
08/14/2026 10:37 37 696.20
08/14/2026 10:37 3 696.40
08/14/2026 10:37 3 696.00
08/14/2026 10:37 147 696.20
08/14/2026 10:37 16 696.40
08/14/2026 10:37 93 696.40
08/14/2026 10:37 1 696.20
08/14/2026 10:36 9 696.00
08/14/2026 10:36 1 696.00
08/14/2026 10:36 9 696.20
08/14/2026 10:36 12 696.20
08/14/2026 10:36 3 696.10
08/14/2026 10:36 32 696.10
08/14/2026 10:36 52 696.10
08/14/2026 10:36 93 696.10
08/14/2026 10:36 34 696.10
08/14/2026 10:36 10 696.20
08/14/2026 10:36 14 696.20
08/14/2026 10:36 5 696.40
08/14/2026 10:36 150 696.50
08/14/2026 10:36 1 696.50
08/14/2026 10:36 23 696.50
08/14/2026 10:36 42 696.50
08/14/2026 10:36 48 696.60
08/14/2026 10:36 1 696.60
08/14/2026 10:36 100 696.60
08/14/2026 10:36 1 696.60
08/14/2026 10:36 12 696.80
08/14/2026 10:36 122 696.80
08/14/2026 10:36 52 696.70
08/14/2026 10:36 100 696.70
08/14/2026 10:36 86 696.80
08/14/2026 10:36 15 696.80
08/14/2026 10:35 42 696.70
08/14/2026 10:35 31 696.60
08/14/2026 10:35 93 696.60
08/14/2026 10:35 52 696.50
08/14/2026 10:35 26 696.50
08/14/2026 10:35 56 696.50
08/14/2026 10:35 2 696.40
08/14/2026 10:35 39 696.40
08/14/2026 10:35 26 696.40
08/14/2026 10:35 28 696.40
08/14/2026 10:35 2 696.55
08/14/2026 10:35 16 696.55
08/14/2026 10:35 18 696.50
08/14/2026 10:35 5 696.20
08/14/2026 10:35 52 696.30
08/14/2026 10:35 19 696.30
08/14/2026 10:35 12 696.10
08/14/2026 10:35 26 696.10
08/14/2026 10:34 48 695.80
08/14/2026 10:34 26 695.80
08/14/2026 10:34 26 695.80
08/14/2026 10:34 2 696.10
08/14/2026 10:34 600 695.60
08/14/2026 10:34 83 695.60
08/14/2026 10:34 17 695.60
08/14/2026 10:34 49 695.50
08/14/2026 10:34 50 695.50
08/14/2026 10:34 2 695.40
08/14/2026 10:34 200 695.00
08/14/2026 10:34 40 695.00
08/14/2026 10:34 239 694.80
08/14/2026 10:34 1111 694.80
08/14/2026 10:34 5 694.80
08/14/2026 10:34 48 695.00
08/14/2026 10:34 30 695.00
08/14/2026 10:34 14 695.30
08/14/2026 10:34 1 695.30
08/14/2026 10:34 42 695.30
08/14/2026 10:34 24 695.10
08/14/2026 10:34 42 695.10
08/14/2026 10:34 49 695.00
08/14/2026 10:34 60 695.00
08/14/2026 10:34 842 695.00
08/14/2026 10:34 4 695.00
08/14/2026 10:34 139 695.00
08/14/2026 10:34 48 695.10
08/14/2026 10:34 42 695.10
08/14/2026 10:33 31 695.40
08/14/2026 10:33 30 695.40
08/14/2026 10:33 48 695.40
08/14/2026 10:33 39 695.40
08/14/2026 10:33 61 695.40
08/14/2026 10:33 48 695.50
08/14/2026 10:33 9 695.50
08/14/2026 10:33 50 695.75
08/14/2026 10:33 1 695.80
08/14/2026 10:33 71 695.80
08/14/2026 10:33 400 695.80
08/14/2026 10:33 8 695.60
08/14/2026 10:33 124 695.60
08/14/2026 10:33 131 695.80
08/14/2026 10:33 7 695.80
08/14/2026 10:33 72 695.80
08/14/2026 10:33 48 695.80
08/14/2026 10:33 68 695.80
08/14/2026 10:33 2 695.80
08/14/2026 10:33 62 695.80
08/14/2026 10:33 45 695.80
08/14/2026 10:33 1 696.10
08/14/2026 10:33 113 695.85
08/14/2026 10:33 100 695.80
08/14/2026 10:33 10 695.70
08/14/2026 10:33 10 696.20
08/14/2026 10:33 2 696.00
08/14/2026 10:33 52 696.00
08/14/2026 10:33 13 696.00
08/14/2026 10:33 1 696.30
08/14/2026 10:33 6 696.30
08/14/2026 10:33 24 696.30
08/14/2026 10:33 26 696.30
08/14/2026 10:33 26 696.30
08/14/2026 10:33 1 696.30
08/14/2026 10:33 10 696.30
08/14/2026 10:33 4 696.10
08/14/2026 10:32 3 696.30
08/14/2026 10:32 63 696.20
08/14/2026 10:32 29 696.30
08/14/2026 10:32 102 696.30
08/14/2026 10:32 42 696.30
08/14/2026 10:32 26 696.30
08/14/2026 10:32 22 696.30
08/14/2026 10:32 109 696.20
08/14/2026 10:32 64 696.20
08/14/2026 10:32 43 696.20
08/14/2026 10:32 7 696.00
08/14/2026 10:32 1 696.00
08/14/2026 10:32 7 696.00
08/14/2026 10:32 28 696.20
08/14/2026 10:32 35 696.20
08/14/2026 10:32 29 696.30
08/14/2026 10:32 9 696.50
08/14/2026 10:32 8 696.50
08/14/2026 10:32 1 696.60
08/14/2026 10:32 171 696.30
08/14/2026 10:32 187 696.30
08/14/2026 10:32 67 696.30
08/14/2026 10:32 107 696.30
08/14/2026 10:32 11 696.30
08/14/2026 10:32 15 696.30
08/14/2026 10:32 52 696.30
08/14/2026 10:32 15 696.50
08/14/2026 10:32 132 696.45
08/14/2026 10:32 175 696.70
08/14/2026 10:32 93 696.70
08/14/2026 10:32 45 696.70
08/14/2026 10:32 48 696.70
08/14/2026 10:32 14 696.70
08/14/2026 10:32 40 696.70
08/14/2026 10:32 14 697.00
08/14/2026 10:32 100 697.00
08/14/2026 10:32 20 697.00
08/14/2026 10:32 49 697.20
08/14/2026 10:32 33 697.20
08/14/2026 10:32 38 697.30
08/14/2026 10:32 43 697.30
08/14/2026 10:31 1 697.10
08/14/2026 10:31 2 697.10
08/14/2026 10:31 13 697.00
08/14/2026 10:31 5 697.00
08/14/2026 10:31 19 696.90
08/14/2026 10:31 13 696.70
08/14/2026 10:31 48 696.60
08/14/2026 10:31 1 696.55
08/14/2026 10:31 2 696.40
08/14/2026 10:31 2 696.50
08/14/2026 10:31 2 696.50
08/14/2026 10:31 211 696.40
08/14/2026 10:31 30 696.40
08/14/2026 10:31 66 696.40
08/14/2026 10:31 3 696.40
08/14/2026 10:31 18 696.50
08/14/2026 10:31 370 696.40
08/14/2026 10:31 54 696.40
08/14/2026 10:31 76 696.40
08/14/2026 10:31 3 696.30
08/14/2026 10:31 182 696.30
08/14/2026 10:31 25 696.30
08/14/2026 10:31 25 696.30
08/14/2026 10:31 7 696.50
08/14/2026 10:31 100 696.65
08/14/2026 10:31 2 696.65
08/14/2026 10:31 20 696.50
08/14/2026 10:30 2 696.60
08/14/2026 10:30 2 696.80
08/14/2026 10:30 34 696.60
08/14/2026 10:30 16 696.60
08/14/2026 10:30 100 696.45
08/14/2026 10:30 10 696.45
08/14/2026 10:30 50 696.40
08/14/2026 10:30 55 696.20
08/14/2026 10:30 14 696.20
08/14/2026 10:30 318 696.10
08/14/2026 10:30 100 696.10
08/14/2026 10:30 50 696.10
08/14/2026 10:30 32 696.60
08/14/2026 10:30 1 696.80
08/14/2026 10:30 237 696.60
08/14/2026 10:30 55 696.80
08/14/2026 10:30 30 696.80
08/14/2026 10:30 60 696.80
08/14/2026 10:30 38 696.80
08/14/2026 10:30 24 696.80
08/14/2026 10:30 7 696.80
08/14/2026 10:30 52 696.90
08/14/2026 10:30 22 696.90
08/14/2026 10:29 3 697.20
08/14/2026 10:29 4 697.20
08/14/2026 10:29 15 697.00
08/14/2026 10:29 50 697.00
08/14/2026 10:29 97 697.10
08/14/2026 10:29 456 697.25
08/14/2026 10:29 501 697.25
08/14/2026 10:29 30 697.20
08/14/2026 10:29 7 697.20
08/14/2026 10:29 288 697.40
08/14/2026 10:29 51 697.30
08/14/2026 10:29 26 697.30
08/14/2026 10:29 27 697.30
08/14/2026 10:29 4 697.40
08/14/2026 10:29 1 697.40
08/14/2026 10:29 59 697.40
08/14/2026 10:29 51 697.40
08/14/2026 10:29 25 697.40
08/14/2026 10:29 111 697.60
08/14/2026 10:29 35 697.60
08/14/2026 10:29 510 697.70
08/14/2026 10:29 33 697.80
08/14/2026 10:29 108 698.00
08/14/2026 10:29 93 698.00
08/14/2026 10:29 63 698.00
08/14/2026 10:29 50 698.00
08/14/2026 10:29 5 698.00
08/14/2026 10:29 100 698.00
08/14/2026 10:29 10 698.00
08/14/2026 10:29 109 697.90
08/14/2026 10:29 48 697.90
08/14/2026 10:29 32 697.80
08/14/2026 10:29 50 697.80
08/14/2026 10:29 50 697.70
08/14/2026 10:29 30 697.60
08/14/2026 10:29 64 697.60
08/14/2026 10:29 278 697.70
08/14/2026 10:29 128 697.60
08/14/2026 10:29 86 697.60
08/14/2026 10:29 278 697.70
08/14/2026 10:29 63 697.60
08/14/2026 10:29 109 697.60
08/14/2026 10:29 34 697.60
08/14/2026 10:29 30 697.60
08/14/2026 10:29 66 697.60
08/14/2026 10:29 20 697.60
08/14/2026 10:29 4 697.40
08/14/2026 10:29 1 697.40
08/14/2026 10:29 666 697.50
08/14/2026 10:29 8 697.50
08/14/2026 10:29 725 697.65
08/14/2026 10:29 33 697.60
08/14/2026 10:29 60 697.60
08/14/2026 10:29 30 697.60
08/14/2026 10:29 3 697.30
08/14/2026 10:29 81 697.35
08/14/2026 10:29 100 697.40
08/14/2026 10:29 70 697.50
08/14/2026 10:29 1 697.60
08/14/2026 10:29 76 697.60
08/14/2026 10:29 231 697.50
08/14/2026 10:28 50 697.50
08/14/2026 10:28 10 697.40
08/14/2026 10:28 18 697.40
08/14/2026 10:28 5 697.50
08/14/2026 10:28 1 697.35
08/14/2026 10:28 100 697.50
08/14/2026 10:28 33 697.10
08/14/2026 10:28 18 697.20
08/14/2026 10:28 8 697.20
08/14/2026 10:28 34 697.20
08/14/2026 10:28 5 697.00
08/14/2026 10:28 2 697.00
08/14/2026 10:28 29 696.80
08/14/2026 10:28 21 696.80
08/14/2026 10:28 3 696.90
08/14/2026 10:28 52 696.90
08/14/2026 10:28 56 696.90
08/14/2026 10:28 48 696.80
08/14/2026 10:28 15 696.80
08/14/2026 10:28 33 696.80
08/14/2026 10:28 26 696.80
08/14/2026 10:28 16 696.80
08/14/2026 10:28 52 696.80
08/14/2026 10:28 11 696.80
08/14/2026 10:28 20 696.80
08/14/2026 10:28 109 696.80
08/14/2026 10:28 11 696.80
08/14/2026 10:28 66 696.80
08/14/2026 10:28 28 696.80
08/14/2026 10:28 14 697.10
08/14/2026 10:28 93 696.80
08/14/2026 10:28 29 696.80
08/14/2026 10:28 56 696.80
08/14/2026 10:28 30 696.80
08/14/2026 10:28 27 696.80
08/14/2026 10:28 29 696.80
08/14/2026 10:28 42 696.80
08/14/2026 10:28 10 696.80
08/14/2026 10:28 670 696.55
08/14/2026 10:28 25 696.30
08/14/2026 10:28 135 696.60
08/14/2026 10:28 30 696.70
08/14/2026 10:28 26 696.70
08/14/2026 10:28 56 696.70
08/14/2026 10:28 194 696.90
08/14/2026 10:28 29 697.00
08/14/2026 10:28 70 697.00
08/14/2026 10:28 512 697.00
08/14/2026 10:28 29 697.00
08/14/2026 10:28 350 697.20
08/14/2026 10:28 204 697.20
08/14/2026 10:28 750 697.20
08/14/2026 10:28 98 697.00
08/14/2026 10:28 41 697.00
08/14/2026 10:28 562 697.20
08/14/2026 10:28 49 697.20
08/14/2026 10:28 31 697.20
08/14/2026 10:28 37 697.40
08/14/2026 10:28 48 697.40
08/14/2026 10:28 1 697.40
08/14/2026 10:28 16 697.50
08/14/2026 10:28 34 697.50
08/14/2026 10:28 50 697.50
08/14/2026 10:27 14 697.20
08/14/2026 10:27 1 697.30
08/14/2026 10:27 62 697.20
08/14/2026 10:27 3 697.00
08/14/2026 10:27 100 697.20
08/14/2026 10:27 5 697.10
08/14/2026 10:27 21 697.10
08/14/2026 10:27 127 697.10
08/14/2026 10:27 73 697.10
08/14/2026 10:27 33 697.10
08/14/2026 10:27 26 697.00
08/14/2026 10:27 93 697.00
08/14/2026 10:27 93 697.00
08/14/2026 10:27 100 697.00
08/14/2026 10:27 20 697.00
08/14/2026 10:27 25 697.00
08/14/2026 10:27 1 697.00
08/14/2026 10:27 1000 696.85
08/14/2026 10:27 100 696.85
08/14/2026 10:27 24 696.70
08/14/2026 10:27 43 696.70
08/14/2026 10:27 1 696.70
08/14/2026 10:27 52 696.70
08/14/2026 10:27 927 696.70
08/14/2026 10:27 40 696.70
08/14/2026 10:27 33 696.70
08/14/2026 10:27 93 696.60
08/14/2026 10:27 48 696.60
08/14/2026 10:27 102 696.60
08/14/2026 10:27 93 696.50
08/14/2026 10:27 98 696.50
08/14/2026 10:27 100 696.50
08/14/2026 10:27 48 696.50
08/14/2026 10:27 30 696.50
08/14/2026 10:27 100 696.50
08/14/2026 10:27 104 696.40
08/14/2026 10:27 8 696.40
08/14/2026 10:27 93 696.40
08/14/2026 10:27 93 696.30
08/14/2026 10:27 66 696.30
08/14/2026 10:27 15 696.30
08/14/2026 10:27 26 696.30
08/14/2026 10:27 50 696.30
08/14/2026 10:27 47 696.30
08/14/2026 10:27 100 696.20
08/14/2026 10:27 325 696.10
08/14/2026 10:27 50 696.00
08/14/2026 10:27 21 696.00
08/14/2026 10:27 29 696.00
08/14/2026 10:27 7 696.00
08/14/2026 10:27 220 696.00
08/14/2026 10:27 53 696.00
08/14/2026 10:27 1 695.60
08/14/2026 10:27 1 696.00
08/14/2026 10:27 1 696.00
08/14/2026 10:26 248 695.70
08/14/2026 10:26 16 695.90
08/14/2026 10:26 484 695.90
08/14/2026 10:26 89 695.70
08/14/2026 10:26 26 695.70
08/14/2026 10:26 56 695.70
08/14/2026 10:26 107 695.60
08/14/2026 10:26 29 695.60
08/14/2026 10:26 8 695.60
08/14/2026 10:26 23 695.60
08/14/2026 10:26 51 695.70
08/14/2026 10:26 100 695.55
08/14/2026 10:26 35 695.60
08/14/2026 10:26 162 695.50
08/14/2026 10:26 1 695.50
08/14/2026 10:26 87 695.20
08/14/2026 10:26 2 695.00
08/14/2026 10:26 13 694.80
08/14/2026 10:26 2 694.80
08/14/2026 10:26 401 694.80
08/14/2026 10:26 37 694.60
08/14/2026 10:26 32 694.60
08/14/2026 10:26 145 694.70
08/14/2026 10:26 15 694.60
08/14/2026 10:26 152 694.70
08/14/2026 10:26 1 694.70
08/14/2026 10:26 109 694.70
08/14/2026 10:26 100 694.70
08/14/2026 10:26 94 694.80
08/14/2026 10:26 5 694.80
08/14/2026 10:26 100 694.80
08/14/2026 10:25 1 694.60
08/14/2026 10:25 92 694.60
08/14/2026 10:25 30 694.80
08/14/2026 10:25 48 694.80
08/14/2026 10:25 26 694.80
08/14/2026 10:25 56 694.80
08/14/2026 10:25 50 694.90
08/14/2026 10:25 48 694.90
08/14/2026 10:25 26 694.90
08/14/2026 10:25 30 694.90
08/14/2026 10:25 133 694.90
08/14/2026 10:25 138 694.60
08/14/2026 10:25 162 694.60
08/14/2026 10:25 30 694.60
08/14/2026 10:25 102 694.60
08/14/2026 10:25 155 694.75
08/14/2026 10:25 7 694.60
08/14/2026 10:25 136 694.75
08/14/2026 10:25 109 694.80
08/14/2026 10:25 50 694.80
08/14/2026 10:25 46 695.00
08/14/2026 10:25 10 695.00
08/14/2026 10:25 600 695.00
08/14/2026 10:25 505 695.00
08/14/2026 10:25 134 695.00
08/14/2026 10:25 39 695.10
08/14/2026 10:25 93 695.10
08/14/2026 10:25 300 695.10
08/14/2026 10:25 793 695.20
08/14/2026 10:25 207 695.20
08/14/2026 10:25 65 695.20
08/14/2026 10:25 2 695.40
08/14/2026 10:25 6 695.50
08/14/2026 10:25 200 695.50
08/14/2026 10:25 49 695.50
08/14/2026 10:25 3403 695.50
08/14/2026 10:25 81 695.50
08/14/2026 10:25 44 695.50
08/14/2026 10:25 60 695.50
08/14/2026 10:25 100 695.60
08/14/2026 10:25 8 695.60
08/14/2026 10:25 5 695.60
08/14/2026 10:25 82 695.60
08/14/2026 10:25 140 695.50
08/14/2026 10:25 109 695.50
08/14/2026 10:25 26 695.50
08/14/2026 10:25 39 695.50
08/14/2026 10:25 98 695.50
08/14/2026 10:25 48 695.40
08/14/2026 10:25 2313 695.50
08/14/2026 10:25 1000 695.50
08/14/2026 10:25 12 695.60
08/14/2026 10:25 101 695.60
08/14/2026 10:25 8 695.60
08/14/2026 10:25 30 695.60
08/14/2026 10:25 1 695.60
08/14/2026 10:25 63 695.60
08/14/2026 10:25 34 695.50
08/14/2026 10:25 15 695.40
08/14/2026 10:25 � 695.30
08/14/2026 10:25 � 695.50
08/14/2026 10:25 138 695.30
08/14/2026 10:25 67 695.50
08/14/2026 10:25 66 695.40
08/14/2026 10:25 36 695.50
08/14/2026 10:25 109 695.50
08/14/2026 10:25 103 695.50
08/14/2026 10:25 26 695.50
08/14/2026 10:25 93 695.50
08/14/2026 10:25 47 695.20
08/14/2026 10:25 120 695.20
08/14/2026 10:25 133 695.20
08/14/2026 10:25 74 695.20
08/14/2026 10:25 133 695.20
08/14/2026 10:25 52 695.50
08/14/2026 10:25 48 695.50
08/14/2026 10:25 14 695.40
08/14/2026 10:25 57 695.40
08/14/2026 10:25 21 695.40
08/14/2026 10:25 71 695.40
08/14/2026 10:25 300 695.30
08/14/2026 10:24 25 695.30
08/14/2026 10:24 267 695.30
08/14/2026 10:24 32 695.30
08/14/2026 10:24 13 695.40
08/14/2026 10:24 548 695.40
08/14/2026 10:24 4 695.40
08/14/2026 10:24 294 695.40
08/14/2026 10:24 1041 695.50
08/14/2026 10:24 959 695.50
08/14/2026 10:24 63 695.50
08/14/2026 10:24 43 695.60
08/14/2026 10:24 93 695.60
08/14/2026 10:24 40 695.60
08/14/2026 10:24 10 695.60
08/14/2026 10:24 30 695.60
08/14/2026 10:24 100 695.70
08/14/2026 10:24 203 695.60
08/14/2026 10:24 63 695.60
08/14/2026 10:24 42 695.60
08/14/2026 10:24 12 695.60
08/14/2026 10:23 12 695.50
08/14/2026 10:23 2 695.50
08/14/2026 10:23 27 695.80
08/14/2026 10:23 65 695.80
08/14/2026 10:23 10 695.90
08/14/2026 10:23 56 695.90
08/14/2026 10:23 26 695.90
08/14/2026 10:23 103 695.90
08/14/2026 10:23 105 695.80
08/14/2026 10:23 93 695.80
08/14/2026 10:23 105 695.80
08/14/2026 10:23 56 695.80
08/14/2026 10:23 100 695.80
08/14/2026 10:23 49 695.70
08/14/2026 10:23 65 695.70
08/14/2026 10:23 109 695.60
08/14/2026 10:23 48 695.60
08/14/2026 10:23 149 695.60
08/14/2026 10:23 1 695.50
08/14/2026 10:23 44 695.50
08/14/2026 10:23 15 695.50
08/14/2026 10:23 52 695.40
08/14/2026 10:23 900 695.50
08/14/2026 10:23 8 695.50
08/14/2026 10:23 27 695.50
08/14/2026 10:23 254 695.60
08/14/2026 10:23 285 695.60
08/14/2026 10:23 26 695.60
08/14/2026 10:23 56 695.60
08/14/2026 10:23 66 695.70
08/14/2026 10:23 26 695.70
08/14/2026 10:23 29 695.70
08/14/2026 10:23 14 695.70
08/14/2026 10:23 1170 695.90
08/14/2026 10:23 90 695.90
08/14/2026 10:23 93 695.90
08/14/2026 10:23 26 695.90
08/14/2026 10:23 134 695.90
08/14/2026 10:23 129 695.90
08/14/2026 10:23 15 695.90
08/14/2026 10:23 100 695.90
08/14/2026 10:23 45 695.80
08/14/2026 10:23 109 695.80
08/14/2026 10:23 26 695.80
08/14/2026 10:23 129 695.80
08/14/2026 10:23 15 695.80
08/14/2026 10:23 109 695.80
08/14/2026 10:23 7 695.50
08/14/2026 10:23 7 695.70
08/14/2026 10:23 153 695.70
08/14/2026 10:22 108 695.60
08/14/2026 10:22 76 695.70
08/14/2026 10:22 93 695.60
08/14/2026 10:22 45 695.60
08/14/2026 10:22 71 695.70
08/14/2026 10:22 119 695.40
08/14/2026 10:22 168 695.50
08/14/2026 10:22 32 695.50
08/14/2026 10:22 34 695.40
08/14/2026 10:22 50 695.30
08/14/2026 10:22 26 695.30
08/14/2026 10:22 3 695.30
08/14/2026 10:22 109 695.30
08/14/2026 10:22 83 695.30
08/14/2026 10:22 69 695.30
08/14/2026 10:22 500 695.50
08/14/2026 10:22 26 695.20
08/14/2026 10:22 40 695.20
08/14/2026 10:22 40 695.20
08/14/2026 10:22 100 695.50
08/14/2026 10:22 73 695.40
08/14/2026 10:22 10 695.40
08/14/2026 10:22 5 695.10
08/14/2026 10:22 2 695.00
08/14/2026 10:22 14 695.30
08/14/2026 10:22 85 695.20
08/14/2026 10:22 38 695.40
08/14/2026 10:22 39 695.40
08/14/2026 10:22 24 695.30
08/14/2026 10:22 93 695.30
08/14/2026 10:22 26 695.30
08/14/2026 10:22 109 695.30
08/14/2026 10:22 48 695.30
08/14/2026 10:22 233 695.20
08/14/2026 10:22 129 695.10
08/14/2026 10:22 30 695.10
08/14/2026 10:22 26 695.10
08/14/2026 10:22 93 695.10
08/14/2026 10:22 56 695.10
08/14/2026 10:22 109 695.40
08/14/2026 10:22 16 695.40
08/14/2026 10:22 9 695.40
08/14/2026 10:22 18 695.30
08/14/2026 10:22 109 695.30
08/14/2026 10:22 44 695.30
08/14/2026 10:21 49 695.30
08/14/2026 10:21 30 695.30
08/14/2026 10:21 159 695.00
08/14/2026 10:21 80 695.15
08/14/2026 10:21 159 695.20
08/14/2026 10:21 41 695.10
08/14/2026 10:21 15 695.10
08/14/2026 10:21 56 694.90
08/14/2026 10:21 166 694.90
08/14/2026 10:21 170 694.90
08/14/2026 10:21 101 694.90
08/14/2026 10:21 17 694.90
08/14/2026 10:21 5 695.00
08/14/2026 10:21 85 695.10
08/14/2026 10:21 115 695.30
08/14/2026 10:21 2 695.30
08/14/2026 10:21 40 695.20
08/14/2026 10:21 260 695.20
08/14/2026 10:21 300 695.20
08/14/2026 10:21 281 695.20
08/14/2026 10:21 4 695.10
08/14/2026 10:21 19 695.00
08/14/2026 10:21 26 695.10
08/14/2026 10:21 64 695.10
08/14/2026 10:21 30 695.10
08/14/2026 10:21 8 695.20
08/14/2026 10:21 56 695.20
08/14/2026 10:21 25 695.00
08/14/2026 10:21 4 695.00
08/14/2026 10:21 1 695.00
08/14/2026 10:21 119 694.95
08/14/2026 10:21 100 694.85
08/14/2026 10:21 24 694.70
08/14/2026 10:21 74 694.70
08/14/2026 10:21 30 694.70
08/14/2026 10:21 96 694.70
08/14/2026 10:20 1 694.70
08/14/2026 10:20 19 694.50
08/14/2026 10:20 160 694.65
08/14/2026 10:20 2 694.60
08/14/2026 10:20 20 694.60
08/14/2026 10:20 50 694.50
08/14/2026 10:20 50 694.50
08/14/2026 10:20 14 694.30
08/14/2026 10:20 15 694.40
08/14/2026 10:20 18 694.40
08/14/2026 10:20 26 694.10
08/14/2026 10:20 48 694.10
08/14/2026 10:20 26 694.10
08/14/2026 10:20 44 694.10
08/14/2026 10:20 93 694.10
08/14/2026 10:20 93 694.20
08/14/2026 10:20 48 694.20
08/14/2026 10:20 30 694.20
08/14/2026 10:20 93 694.20
08/14/2026 10:20 56 694.20
08/14/2026 10:20 104 694.30
08/14/2026 10:20 85 694.40
08/14/2026 10:20 93 694.40
08/14/2026 10:20 15 694.40
08/14/2026 10:20 24 694.40
08/14/2026 10:20 5 694.60
08/14/2026 10:20 64 694.50
08/14/2026 10:20 3 694.50
08/14/2026 10:20 4 694.60
08/14/2026 10:20 71 694.60
08/14/2026 10:20 70 694.60
08/14/2026 10:20 45 694.75
08/14/2026 10:19 32 694.70
08/14/2026 10:19 66 694.60
08/14/2026 10:19 400 694.60
08/14/2026 10:19 2 694.60
08/14/2026 10:19 60 694.60
08/14/2026 10:19 736 694.60
08/14/2026 10:19 95 694.60
08/14/2026 10:19 235 694.60
08/14/2026 10:19 81 694.60
08/14/2026 10:19 12 694.60
08/14/2026 10:19 72 694.60
08/14/2026 10:19 109 694.60
08/14/2026 10:19 28 694.60
08/14/2026 10:19 28 694.60
08/14/2026 10:19 26 694.60
08/14/2026 10:19 49 694.60
08/14/2026 10:19 67 694.60
08/14/2026 10:19 1749 694.60
08/14/2026 10:19 11 694.60
08/14/2026 10:19 34 694.60
08/14/2026 10:19 26 694.60
08/14/2026 10:19 130 694.60
08/14/2026 10:19 50 694.60
08/14/2026 10:19 7 694.90
08/14/2026 10:19 1 694.90
08/14/2026 10:19 10 694.90
08/14/2026 10:19 36 694.90
08/14/2026 10:19 63 694.90
08/14/2026 10:19 22 694.90
08/14/2026 10:19 93 694.90
08/14/2026 10:19 35 694.90
08/14/2026 10:19 4 694.60
08/14/2026 10:19 16 694.60
08/14/2026 10:19 34 694.60
08/14/2026 10:19 1 694.70
08/14/2026 10:19 15 694.40
08/14/2026 10:19 1 694.40
08/14/2026 10:19 109 694.50
08/14/2026 10:19 93 694.50
08/14/2026 10:19 11 694.30
08/14/2026 10:19 24 694.50
08/14/2026 10:19 9 694.20
08/14/2026 10:19 1 694.30
08/14/2026 10:19 71 694.40
08/14/2026 10:19 54 694.40
08/14/2026 10:19 1624 694.40
08/14/2026 10:19 16 694.40
08/14/2026 10:19 50 694.50
08/14/2026 10:19 50 694.60
08/14/2026 10:19 56 694.60
08/14/2026 10:19 39 694.40
08/14/2026 10:19 227 694.50
08/14/2026 10:19 100 694.50
08/14/2026 10:19 145 694.50
08/14/2026 10:19 17 694.50
08/14/2026 10:19 64 694.50
08/14/2026 10:19 36 694.50
08/14/2026 10:19 87 694.50
08/14/2026 10:19 93 694.50
08/14/2026 10:19 50 694.50
08/14/2026 10:19 45 694.50
08/14/2026 10:19 145 694.50
08/14/2026 10:19 100 694.65
08/14/2026 10:19 7 694.50
08/14/2026 10:19 10 694.50
08/14/2026 10:19 82 694.70
08/14/2026 10:18 1 694.90
08/14/2026 10:18 42 694.90
08/14/2026 10:18 32 694.90
08/14/2026 10:18 29 694.80
08/14/2026 10:18 42 694.80
08/14/2026 10:18 41 694.70
08/14/2026 10:18 28 694.70
08/14/2026 10:18 28 694.70
08/14/2026 10:18 100 694.75
08/14/2026 10:18 16 694.90
08/14/2026 10:18 55 694.90
08/14/2026 10:18 1 694.90
08/14/2026 10:18 18 694.80
08/14/2026 10:18 59 694.80
08/14/2026 10:18 123 694.80
08/14/2026 10:18 64 695.00
08/14/2026 10:18 100 695.00
08/14/2026 10:18 15 695.00
08/14/2026 10:18 1 695.00
08/14/2026 10:18 210 695.00
08/14/2026 10:18 1000 695.00
08/14/2026 10:18 200 695.00
08/14/2026 10:18 152 695.00
08/14/2026 10:18 32 695.00
08/14/2026 10:18 36 695.00
08/14/2026 10:18 48 695.10
08/14/2026 10:18 26 695.10
08/14/2026 10:18 � 695.10
08/14/2026 10:18 � 695.20
08/14/2026 10:18 37 695.10
08/14/2026 10:18 102 695.20
08/14/2026 10:18 109 695.30
08/14/2026 10:18 64 695.30
08/14/2026 10:18 9 695.30
08/14/2026 10:18 21 695.35
08/14/2026 10:18 1 695.35
08/14/2026 10:18 573 695.30
08/14/2026 10:18 387 695.30
08/14/2026 10:18 688 695.30
08/14/2026 10:18 613 695.30
08/14/2026 10:18 76 695.30
08/14/2026 10:18 55 695.30
08/14/2026 10:18 2 695.00
08/14/2026 10:17 8 695.30
08/14/2026 10:17 7 695.30
08/14/2026 10:17 102 695.30
08/14/2026 10:17 98 695.30
08/14/2026 10:17 100 695.00
08/14/2026 10:17 11 695.30
08/14/2026 10:17 30 695.30
08/14/2026 10:17 5 695.30
08/14/2026 10:17 1 695.30
08/14/2026 10:17 7 695.30
08/14/2026 10:17 33 695.30
08/14/2026 10:17 8 695.40
08/14/2026 10:17 220 695.40
08/14/2026 10:17 130 695.40
08/14/2026 10:17 2 695.40
08/14/2026 10:17 337 695.40
08/14/2026 10:17 2 695.40
08/14/2026 10:17 16 695.40
08/14/2026 10:17 107 695.40
08/14/2026 10:17 97 695.40
08/14/2026 10:17 109 695.40
08/14/2026 10:17 68 695.40
08/14/2026 10:17 26 695.40
08/14/2026 10:17 56 695.40
08/14/2026 10:17 87 695.40
08/14/2026 10:17 93 695.30
08/14/2026 10:17 2 695.30
08/14/2026 10:17 3 695.10
08/14/2026 10:17 12 695.10
08/14/2026 10:17 14 695.20
08/14/2026 10:17 22 695.00
08/14/2026 10:17 60 695.10
08/14/2026 10:17 3 695.10
08/14/2026 10:17 7 695.10
08/14/2026 10:17 87 695.00
08/14/2026 10:17 10 695.00
08/14/2026 10:17 109 695.10
08/14/2026 10:17 48 695.10
08/14/2026 10:17 30 695.10
08/14/2026 10:17 26 695.10
08/14/2026 10:17 30 695.10
08/14/2026 10:17 57 695.30
08/14/2026 10:17 52 695.30
08/14/2026 10:17 30 695.30
08/14/2026 10:17 49 695.30
08/14/2026 10:17 26 695.30
08/14/2026 10:17 34 695.30
08/14/2026 10:17 9 695.30
08/14/2026 10:16 15 695.45
08/14/2026 10:16 25 695.50
08/14/2026 10:16 239 695.70
08/14/2026 10:16 63 695.50
08/14/2026 10:16 67 695.60
08/14/2026 10:16 29 695.40
08/14/2026 10:16 48 695.40
08/14/2026 10:16 59 695.40
08/14/2026 10:16 80 695.40
08/14/2026 10:16 26 695.40
08/14/2026 10:16 56 695.40
08/14/2026 10:16 105 695.50
08/14/2026 10:16 93 695.50
08/14/2026 10:16 48 695.50
08/14/2026 10:16 26 695.50
08/14/2026 10:16 48 695.50
08/14/2026 10:16 43 695.50
08/14/2026 10:16 93 695.60
08/14/2026 10:16 26 695.60
08/14/2026 10:16 109 695.60
08/14/2026 10:16 49 695.60
08/14/2026 10:16 113 695.80
08/14/2026 10:16 25 695.80
08/14/2026 10:16 100 695.50
08/14/2026 10:16 5 695.60
08/14/2026 10:16 210 695.80
08/14/2026 10:16 32 695.90
08/14/2026 10:16 51 695.90
08/14/2026 10:16 32 695.90
08/14/2026 10:16 56 696.00
08/14/2026 10:16 93 696.00
08/14/2026 10:16 100 696.20
08/14/2026 10:16 38 696.50
08/14/2026 10:16 5 696.50
08/14/2026 10:16 24 696.20
08/14/2026 10:16 50 696.20
08/14/2026 10:16 26 696.50
08/14/2026 10:16 1 696.50
08/14/2026 10:16 11 696.40
08/14/2026 10:16 6 696.40
08/14/2026 10:16 4 696.60
08/14/2026 10:16 10 696.60
08/14/2026 10:16 31 696.50
08/14/2026 10:16 109 696.50
08/14/2026 10:16 25 696.50
08/14/2026 10:16 101 696.40
08/14/2026 10:16 187 696.40
08/14/2026 10:16 5 696.50
08/14/2026 10:16 11 696.10
08/14/2026 10:16 42 696.10
08/14/2026 10:16 52 696.00
08/14/2026 10:16 6646 696.00
08/14/2026 10:16 29 696.00
08/14/2026 10:16 15 696.00
08/14/2026 10:16 265 696.00
08/14/2026 10:16 561 696.00
08/14/2026 10:16 274 696.00
08/14/2026 10:16 127 696.00
08/14/2026 10:16 4 696.00
08/14/2026 10:16 34 696.00
08/14/2026 10:16 101 696.00
08/14/2026 10:16 34 696.20
08/14/2026 10:16 26 696.00
08/14/2026 10:16 17 696.40
08/14/2026 10:16 56 696.00
08/14/2026 10:16 12 696.60
08/14/2026 10:16 64 696.00
08/14/2026 10:16 66 696.10
08/14/2026 10:16 65 696.20
08/14/2026 10:16 63 696.30
08/14/2026 10:16 68 696.40
08/14/2026 10:16 202 696.60
08/14/2026 10:16 26 696.30
08/14/2026 10:16 146 696.45
08/14/2026 10:16 189 696.00
08/14/2026 10:16 48 696.00
08/14/2026 10:16 102 696.00
08/14/2026 10:16 1 696.00
08/14/2026 10:16 10 696.00
08/14/2026 10:16 172 696.00
08/14/2026 10:16 93 696.10
08/14/2026 10:16 155 696.10
08/14/2026 10:16 178 696.10
08/14/2026 10:16 48 696.10
08/14/2026 10:16 103 696.10
08/14/2026 10:16 106 696.10
08/14/2026 10:16 151 696.20
08/14/2026 10:16 187 696.20
08/14/2026 10:16 105 696.20
08/14/2026 10:16 48 696.20
08/14/2026 10:16 93 696.20
08/14/2026 10:16 48 696.30
08/14/2026 10:16 104 696.30
08/14/2026 10:16 93 696.30
08/14/2026 10:16 7 696.30
08/14/2026 10:16 99 696.40
08/14/2026 10:16 48 696.40
08/14/2026 10:16 93 696.40
08/14/2026 10:16 35 696.40
08/14/2026 10:16 26 696.40
08/14/2026 10:16 28 696.40
08/14/2026 10:16 28 696.40
08/14/2026 10:16 48 696.40
08/14/2026 10:16 796 696.40
08/14/2026 10:16 500 696.40
08/14/2026 10:16 63 696.50
08/14/2026 10:16 26 696.50
08/14/2026 10:16 42 696.50
08/14/2026 10:16 26 696.60
08/14/2026 10:16 52 696.60
08/14/2026 10:16 128 696.60
08/14/2026 10:16 30 696.60
08/14/2026 10:16 43 696.60
08/14/2026 10:16 10 696.90
08/14/2026 10:16 1 696.90
08/14/2026 10:16 5 696.60
08/14/2026 10:16 3 696.70
08/14/2026 10:16 63 696.70
08/14/2026 10:16 22 696.60
08/14/2026 10:16 15 696.60
08/14/2026 10:16 77 696.40
08/14/2026 10:16 146 696.45
08/14/2026 10:16 492 696.40
08/14/2026 10:16 223 696.40
08/14/2026 10:16 277 696.40
08/14/2026 10:16 209 696.40
08/14/2026 10:16 230 696.40
08/14/2026 10:16 60 696.40
08/14/2026 10:16 210 696.40
08/14/2026 10:16 290 696.40
08/14/2026 10:16 290 696.40
08/14/2026 10:16 290 696.40
08/14/2026 10:16 500 696.40
08/14/2026 10:15 45 696.60
08/14/2026 10:15 60 696.60
08/14/2026 10:15 205 696.60
08/14/2026 10:15 7 696.70
08/14/2026 10:15 51 696.70
08/14/2026 10:15 70 697.00
08/14/2026 10:15 8 696.90
08/14/2026 10:15 23 697.00
08/14/2026 10:15 48 697.00
08/14/2026 10:15 43 697.00
08/14/2026 10:15 11 697.00
08/14/2026 10:15 10 697.00
08/14/2026 10:15 10 696.80
08/14/2026 10:15 64 697.00
08/14/2026 10:15 56 697.00
08/14/2026 10:15 151 696.80
08/14/2026 10:15 70 696.90
08/14/2026 10:15 86 696.90
08/14/2026 10:15 21 697.00
08/14/2026 10:15 5500 697.00
08/14/2026 10:15 157 697.10
08/14/2026 10:15 100 697.10
08/14/2026 10:15 598 697.10
08/14/2026 10:15 15 697.30
08/14/2026 10:15 2 697.10
08/14/2026 10:15 1 697.40
08/14/2026 10:15 26 697.30
08/14/2026 10:15 26 697.30
08/14/2026 10:15 56 697.30
08/14/2026 10:15 1 697.20
08/14/2026 10:15 51 697.20
08/14/2026 10:15 63 697.20
08/14/2026 10:15 48 697.20
08/14/2026 10:15 51 697.30
08/14/2026 10:14 4 697.40
08/14/2026 10:14 1 697.40
08/14/2026 10:14 50 697.25
08/14/2026 10:14 11 697.20
08/14/2026 10:14 47 697.30
08/14/2026 10:14 4 697.40
08/14/2026 10:14 67 697.20
08/14/2026 10:14 64 697.30
08/14/2026 10:14 45 697.30
08/14/2026 10:14 207 697.40
08/14/2026 10:14 20 697.10
08/14/2026 10:14 63 697.10
08/14/2026 10:14 8 697.10
08/14/2026 10:14 93 697.20
08/14/2026 10:14 149 697.20
08/14/2026 10:14 101 697.20
08/14/2026 10:14 48 697.20
08/14/2026 10:14 63 697.20
08/14/2026 10:14 26 697.20
08/14/2026 10:14 27 697.20
08/14/2026 10:14 48 697.30
08/14/2026 10:14 144 697.30
08/14/2026 10:14 64 697.30
08/14/2026 10:14 64 697.30
08/14/2026 10:14 20 697.40
08/14/2026 10:14 51 697.40
08/14/2026 10:14 1 697.40
08/14/2026 10:14 26 697.50
08/14/2026 10:14 54 697.50
08/14/2026 10:14 26 697.50
08/14/2026 10:14 66 697.50
08/14/2026 10:14 25 697.50
08/14/2026 10:14 2 697.50
08/14/2026 10:14 10 697.60
08/14/2026 10:14 30 697.40
08/14/2026 10:14 74 697.40
08/14/2026 10:14 20 697.30
08/14/2026 10:14 12 697.20
08/14/2026 10:14 8 697.15
08/14/2026 10:14 33 697.00
08/14/2026 10:14 5 697.00
08/14/2026 10:14 66 697.00
08/14/2026 10:14 28 697.00
08/14/2026 10:14 48 697.10
08/14/2026 10:14 67 697.10
08/14/2026 10:14 26 697.10
08/14/2026 10:14 35 697.10
08/14/2026 10:14 3 697.20
08/14/2026 10:14 10 697.20
08/14/2026 10:14 24 697.00
08/14/2026 10:14 2 697.00
08/14/2026 10:13 3 697.10
08/14/2026 10:13 30 697.10
08/14/2026 10:13 50 697.10
08/14/2026 10:13 50 697.10
08/14/2026 10:13 71 697.00
08/14/2026 10:13 35 696.90
08/14/2026 10:13 2 696.90
08/14/2026 10:13 34 697.05
08/14/2026 10:13 60 697.10
08/14/2026 10:13 87 697.00
08/14/2026 10:13 53 697.00
08/14/2026 10:13 62 696.80
08/14/2026 10:13 65 696.80
08/14/2026 10:13 96 696.70
08/14/2026 10:13 14 696.85
08/14/2026 10:13 15 697.00
08/14/2026 10:13 1000 697.00
08/14/2026 10:13 50 697.00
08/14/2026 10:13 530 697.00
08/14/2026 10:13 355 697.00
08/14/2026 10:13 44 697.00
08/14/2026 10:13 1700 697.10
08/14/2026 10:13 20 697.20
08/14/2026 10:13 66 697.20
08/14/2026 10:13 157 697.20
08/14/2026 10:13 16 697.20
08/14/2026 10:13 61 697.20
08/14/2026 10:13 40 697.30
08/14/2026 10:13 50 697.30
08/14/2026 10:13 102 697.30
08/14/2026 10:13 35 697.30
08/14/2026 10:13 48 697.40
08/14/2026 10:13 107 697.40
08/14/2026 10:13 93 697.40
08/14/2026 10:13 26 697.40
08/14/2026 10:13 48 697.40
08/14/2026 10:13 50 697.40
08/14/2026 10:13 65 697.50
08/14/2026 10:13 500 697.50
08/14/2026 10:13 685 697.50
08/14/2026 10:13 48 697.50
08/14/2026 10:13 30 697.50
08/14/2026 10:13 2 697.90
08/14/2026 10:13 36 697.90
08/14/2026 10:13 109 697.90
08/14/2026 10:13 47 697.90
08/14/2026 10:13 8 697.70
08/14/2026 10:13 1 697.60
08/14/2026 10:13 50 697.60
08/14/2026 10:13 48 697.60
08/14/2026 10:13 2 697.80
08/14/2026 10:13 4 697.90
08/14/2026 10:13 1 697.50
08/14/2026 10:13 2 697.80
08/14/2026 10:13 14 697.60
08/14/2026 10:13 60 697.60
08/14/2026 10:13 33 697.60
08/14/2026 10:13 17 697.60
08/14/2026 10:13 27 697.50
08/14/2026 10:13 1 697.50
08/14/2026 10:12 43 697.60
08/14/2026 10:12 141 697.60
08/14/2026 10:12 90 697.60
08/14/2026 10:12 104 697.60
08/14/2026 10:12 50 697.80
08/14/2026 10:12 1 697.90
08/14/2026 10:12 919 698.00
08/14/2026 10:12 81 698.00
08/14/2026 10:12 30 698.10
08/14/2026 10:12 10 698.10
08/14/2026 10:12 26 698.20
08/14/2026 10:12 41 698.20
08/14/2026 10:12 1 698.20
08/14/2026 10:12 50 698.00
08/14/2026 10:12 109 698.00
08/14/2026 10:12 50 698.00
08/14/2026 10:12 1 698.10
08/14/2026 10:12 3 698.00
08/14/2026 10:12 42 698.00
08/14/2026 10:12 29 698.00
08/14/2026 10:12 15 698.00
08/14/2026 10:12 86 698.00
08/14/2026 10:12 49 698.00
08/14/2026 10:12 37 698.00
08/14/2026 10:12 185 698.20
08/14/2026 10:12 69 698.30
08/14/2026 10:12 109 698.30
08/14/2026 10:12 350 698.30
08/14/2026 10:12 64 698.30
08/14/2026 10:12 56 698.30
08/14/2026 10:12 16 698.60
08/14/2026 10:12 56 698.60
08/14/2026 10:12 30 698.50
08/14/2026 10:12 48 698.50
08/14/2026 10:12 28 698.00
08/14/2026 10:12 157 698.10
08/14/2026 10:12 93 698.10
08/14/2026 10:12 5 698.10
08/14/2026 10:12 48 698.10
08/14/2026 10:12 105 698.10
08/14/2026 10:12 26 698.10
08/14/2026 10:12 48 698.10
08/14/2026 10:12 53 698.10
08/14/2026 10:12 93 698.00
08/14/2026 10:12 400 698.00
08/14/2026 10:12 14 698.00
08/14/2026 10:12 347 698.00
08/14/2026 10:12 106 698.00
08/14/2026 10:12 48 698.00
08/14/2026 10:12 53 698.00
08/14/2026 10:12 53 698.00
08/14/2026 10:12 48 697.90
08/14/2026 10:12 11 697.80
08/14/2026 10:12 48 697.80
08/14/2026 10:12 65 697.60
08/14/2026 10:12 26 697.60
08/14/2026 10:12 29 697.60
08/14/2026 10:11 125 697.40
08/14/2026 10:11 36 697.40
08/14/2026 10:11 273 697.40
08/14/2026 10:11 182 697.40
08/14/2026 10:11 15 697.40
08/14/2026 10:11 64 697.40
08/14/2026 10:11 26 697.40
08/14/2026 10:11 68 697.40
08/14/2026 10:11 145 697.40
08/14/2026 10:11 7 697.40
08/14/2026 10:11 102 697.40
08/14/2026 10:11 26 697.40
08/14/2026 10:11 30 697.40
08/14/2026 10:11 42 697.40
08/14/2026 10:11 9 697.40
08/14/2026 10:11 25 697.40
08/14/2026 10:11 8 697.40
08/14/2026 10:11 13 697.50
08/14/2026 10:11 37 697.50
08/14/2026 10:11 150 697.50
08/14/2026 10:11 2 697.60
08/14/2026 10:11 26 697.60
08/14/2026 10:11 53 697.60
08/14/2026 10:11 64 697.60
08/14/2026 10:11 7 697.60
08/14/2026 10:11 2 697.90
08/14/2026 10:11 68 697.80
08/14/2026 10:11 2 698.00
08/14/2026 10:11 46 698.00
08/14/2026 10:11 160 698.00
08/14/2026 10:11 220 698.00
08/14/2026 10:11 300 698.00
08/14/2026 10:11 14 698.00
08/14/2026 10:11 25 698.00
08/14/2026 10:11 200 698.00
08/14/2026 10:11 5 698.00
08/14/2026 10:11 25 698.00
08/14/2026 10:11 100 698.10
08/14/2026 10:11 48 698.10
08/14/2026 10:11 3 698.10
08/14/2026 10:11 93 698.20
08/14/2026 10:11 26 698.20
08/14/2026 10:11 72 698.20
08/14/2026 10:11 43 698.20
08/14/2026 10:11 13 698.20
08/14/2026 10:11 2 698.50
08/14/2026 10:11 5 698.50
08/14/2026 10:11 8 698.80
08/14/2026 10:11 100 698.60
08/14/2026 10:11 5 698.70
08/14/2026 10:11 45 698.90
08/14/2026 10:11 � 698.90
08/14/2026 10:11 � 698.70
08/14/2026 10:11 48 698.90
08/14/2026 10:11 50 698.70
08/14/2026 10:10 1 698.60
08/14/2026 10:10 7 698.60
08/14/2026 10:10 93 698.60
08/14/2026 10:10 31 698.70
08/14/2026 10:10 2 698.70
08/14/2026 10:10 70 698.70
08/14/2026 10:10 75 698.80
08/14/2026 10:10 6 698.80
08/14/2026 10:10 30 698.70
08/14/2026 10:10 18 699.10
08/14/2026 10:10 31 698.95
08/14/2026 10:10 3 699.00
08/14/2026 10:10 5 699.00
08/14/2026 10:10 1 699.10
08/14/2026 10:10 82 699.00
08/14/2026 10:10 30 699.10
08/14/2026 10:10 26 699.10
08/14/2026 10:10 48 699.10
08/14/2026 10:10 53 699.10
08/14/2026 10:10 10 699.20
08/14/2026 10:10 43 699.00
08/14/2026 10:10 3 699.00
08/14/2026 10:10 242 698.95
08/14/2026 10:10 48 698.90
08/14/2026 10:10 53 698.90
08/14/2026 10:10 35 699.10
08/14/2026 10:10 24 699.00
08/14/2026 10:10 32 699.00
08/14/2026 10:10 78 699.00
08/14/2026 10:10 46 699.00
08/14/2026 10:10 65 699.00
08/14/2026 10:10 59 699.00
08/14/2026 10:10 31 699.00
08/14/2026 10:10 124 699.00
08/14/2026 10:10 14 699.00
08/14/2026 10:10 110 699.00
08/14/2026 10:10 128 699.00
08/14/2026 10:10 39 699.00
08/14/2026 10:10 16 699.00
08/14/2026 10:10 69 699.00
08/14/2026 10:10 15 699.00
08/14/2026 10:10 81 699.00
08/14/2026 10:10 69 699.00
08/14/2026 10:10 55 699.00
08/14/2026 10:10 107 699.00
08/14/2026 10:10 714 699.00
08/14/2026 10:10 50 699.00
08/14/2026 10:10 157 699.00
08/14/2026 10:10 50 699.00
08/14/2026 10:10 124 699.00
08/14/2026 10:10 329 699.00
08/14/2026 10:10 4 699.00
08/14/2026 10:10 251 699.00
08/14/2026 10:10 714 699.10
08/14/2026 10:10 100 699.10
08/14/2026 10:10 10 699.20
08/14/2026 10:10 1 699.20
08/14/2026 10:10 109 699.20
08/14/2026 10:10 147 699.20
08/14/2026 10:10 2 699.20
08/14/2026 10:10 2 699.20
08/14/2026 10:10 79 699.20
08/14/2026 10:10 29 699.20
08/14/2026 10:10 18 699.50
08/14/2026 10:10 1 699.40
08/14/2026 10:10 11 699.40
08/14/2026 10:10 24 699.60
08/14/2026 10:10 24 699.60
08/14/2026 10:10 100 699.60
08/14/2026 10:10 15 699.60
08/14/2026 10:10 12 699.40
08/14/2026 10:10 2 699.60
08/14/2026 10:10 12 699.40
08/14/2026 10:10 12 699.40
08/14/2026 10:10 21 699.60
08/14/2026 10:10 100 699.60
08/14/2026 10:10 3 699.30
08/14/2026 10:10 12 699.30
08/14/2026 10:10 200 699.50
08/14/2026 10:10 7 699.60
08/14/2026 10:10 35 699.60
08/14/2026 10:10 100 699.60
08/14/2026 10:09 60 699.60
08/14/2026 10:09 2 699.60
08/14/2026 10:09 23 699.60
08/14/2026 10:09 56 699.60
08/14/2026 10:09 24 699.60
08/14/2026 10:09 12 699.30
08/14/2026 10:09 69 699.20
08/14/2026 10:09 2 699.20
08/14/2026 10:09 12 699.20
08/14/2026 10:09 12 699.20
08/14/2026 10:09 12 699.40
08/14/2026 10:09 12 699.40
08/14/2026 10:09 2 699.50
08/14/2026 10:09 48 699.50
08/14/2026 10:09 56 699.50
08/14/2026 10:09 12 699.20
08/14/2026 10:09 22 699.30
08/14/2026 10:09 2 699.30
08/14/2026 10:09 2 699.60
08/14/2026 10:09 24 699.60
08/14/2026 10:09 16 699.20
08/14/2026 10:09 12 699.30
08/14/2026 10:09 30 699.40
08/14/2026 10:09 51 699.40
08/14/2026 10:09 8 699.40
08/14/2026 10:09 26 699.20
08/14/2026 10:09 48 699.20
08/14/2026 10:09 12 699.20
08/14/2026 10:09 12 699.20
08/14/2026 10:09 50 699.50
08/14/2026 10:09 93 699.40
08/14/2026 10:09 26 699.40
08/14/2026 10:09 79 699.40
08/14/2026 10:09 30 699.40
08/14/2026 10:09 54 699.40
08/14/2026 10:09 372 699.50
08/14/2026 10:09 25 699.50
08/14/2026 10:09 67 699.60
08/14/2026 10:09 34 699.70
08/14/2026 10:09 100 699.70
08/14/2026 10:09 26 699.70
08/14/2026 10:09 56 699.70
08/14/2026 10:09 39 699.70
08/14/2026 10:09 48 699.60
08/14/2026 10:09 � 699.60
08/14/2026 10:09 � 699.50
08/14/2026 10:09 105 699.60
08/14/2026 10:09 500 699.50
08/14/2026 10:09 2 699.30
08/14/2026 10:09 2 699.30
08/14/2026 10:09 50 699.50
08/14/2026 10:09 5 699.50
08/14/2026 10:09 30 699.50
08/14/2026 10:09 30 699.50
08/14/2026 10:09 84 699.50
08/14/2026 10:09 37 699.50
08/14/2026 10:09 6 699.80
08/14/2026 10:09 2 700.00
08/14/2026 10:08 37 700.00
08/14/2026 10:08 7 700.00
08/14/2026 10:08 42 699.90
08/14/2026 10:08 6 699.90
08/14/2026 10:08 356 700.00
08/14/2026 10:08 3 699.80
08/14/2026 10:08 6 699.80
08/14/2026 10:08 1 699.90
08/14/2026 10:08 25 700.10
08/14/2026 10:08 6 700.10
08/14/2026 10:08 115 699.90
08/14/2026 10:08 6 699.90
08/14/2026 10:08 10 699.90
08/14/2026 10:08 29 699.90
08/14/2026 10:08 108 700.00
08/14/2026 10:08 77 700.20
08/14/2026 10:08 26 700.10
08/14/2026 10:08 26 700.10
08/14/2026 10:08 23 700.10
08/14/2026 10:08 25 700.10
08/14/2026 10:08 1 700.30
08/14/2026 10:08 17 700.10
08/14/2026 10:08 13 700.10
08/14/2026 10:08 14 700.10
08/14/2026 10:08 44 700.30
08/14/2026 10:08 56 700.30
08/14/2026 10:08 42 700.40
08/14/2026 10:08 24 700.10
08/14/2026 10:08 5 700.20
08/14/2026 10:08 1 700.20
08/14/2026 10:08 200 700.10
08/14/2026 10:08 1 700.00
08/14/2026 10:08 219 700.00
08/14/2026 10:08 24 699.90
08/14/2026 10:08 41 699.90
08/14/2026 10:08 5 699.90
08/14/2026 10:08 72 699.90
08/14/2026 10:08 � 699.90
08/14/2026 10:08 � 699.80
08/14/2026 10:08 11 699.90
08/14/2026 10:08 48 699.80
08/14/2026 10:08 3 699.60
08/14/2026 10:08 7 699.60
08/14/2026 10:07 1 699.90
08/14/2026 10:07 3 699.60
08/14/2026 10:07 13 699.90
08/14/2026 10:07 34 699.90
08/14/2026 10:07 12 699.60
08/14/2026 10:07 12 699.60
08/14/2026 10:07 60 700.00
08/14/2026 10:07 60 700.00
08/14/2026 10:07 12 699.60
08/14/2026 10:07 4 700.00
08/14/2026 10:07 45 700.00
08/14/2026 10:07 2 700.00
08/14/2026 10:07 100 699.80
08/14/2026 10:07 45 699.90
08/14/2026 10:07 12 699.60
08/14/2026 10:07 2 699.70
08/14/2026 10:07 42 700.00
08/14/2026 10:07 235 700.00
08/14/2026 10:07 27 700.00
08/14/2026 10:07 3 700.00
08/14/2026 10:07 56 700.00
08/14/2026 10:07 1587 700.00
08/14/2026 10:07 174 700.00
08/14/2026 10:07 22 700.10
08/14/2026 10:07 1 700.00
08/14/2026 10:07 35 700.10
08/14/2026 10:07 5 700.10
08/14/2026 10:07 1 700.10
08/14/2026 10:07 13 700.40
08/14/2026 10:07 103 700.30
08/14/2026 10:07 65 700.30
08/14/2026 10:07 5 700.20
08/14/2026 10:07 7 700.20
08/14/2026 10:07 15 700.20
08/14/2026 10:07 30 700.30
08/14/2026 10:07 18 700.20
08/14/2026 10:07 15 700.40
08/14/2026 10:07 6 700.30
08/14/2026 10:07 1 700.30
08/14/2026 10:07 14 700.20
08/14/2026 10:07 61 700.20
08/14/2026 10:07 2 700.20
08/14/2026 10:06 13 700.10
08/14/2026 10:06 91 700.30
08/14/2026 10:06 48 700.30
08/14/2026 10:06 2 700.00
08/14/2026 10:06 32 700.00
08/14/2026 10:06 8 700.10
08/14/2026 10:06 3 700.10
08/14/2026 10:06 6 700.10
08/14/2026 10:06 33 700.30
08/14/2026 10:06 2 700.30
08/14/2026 10:06 20 700.30
08/14/2026 10:06 5 700.50
08/14/2026 10:06 26 700.50
08/14/2026 10:06 32 700.50
08/14/2026 10:06 1 700.50
08/14/2026 10:06 55 700.40
08/14/2026 10:06 20 700.40
08/14/2026 10:06 100 700.50
08/14/2026 10:06 44 700.70
08/14/2026 10:06 4 700.70
08/14/2026 10:06 15 700.70
08/14/2026 10:06 2 700.70
08/14/2026 10:06 2 700.70
08/14/2026 10:06 156 700.85
08/14/2026 10:06 146 700.85
08/14/2026 10:06 26 700.70
08/14/2026 10:06 16 700.70
08/14/2026 10:06 603 700.50
08/14/2026 10:06 13 700.50
08/14/2026 10:06 21 700.50
08/14/2026 10:06 63 700.50
08/14/2026 10:06 54 700.50
08/14/2026 10:06 15 700.50
08/14/2026 10:05 12 700.60
08/14/2026 10:05 406 700.60
08/14/2026 10:05 26 700.60
08/14/2026 10:05 56 700.60
08/14/2026 10:05 7 700.60
08/14/2026 10:05 155 700.60
08/14/2026 10:05 66 700.70
08/14/2026 10:05 26 700.70
08/14/2026 10:05 50 700.70
08/14/2026 10:05 2 700.70
08/14/2026 10:05 38 700.70
08/14/2026 10:05 97 700.70
08/14/2026 10:05 7 700.70
08/14/2026 10:05 117 700.70
08/14/2026 10:05 24 700.70
08/14/2026 10:05 4 700.70
08/14/2026 10:05 10 700.80
08/14/2026 10:05 140 700.80
08/14/2026 10:05 70 700.80
08/14/2026 10:05 61 700.80
08/14/2026 10:05 92 700.80
08/14/2026 10:05 132 700.80
08/14/2026 10:05 20 700.80
08/14/2026 10:05 37 700.80
08/14/2026 10:05 15 700.80
08/14/2026 10:05 3 700.90
08/14/2026 10:05 129 701.00
08/14/2026 10:05 151 700.90
08/14/2026 10:05 155 700.90
08/14/2026 10:05 152 700.90
08/14/2026 10:05 146 700.90
08/14/2026 10:05 161 700.85
08/14/2026 10:05 11 700.90
08/14/2026 10:05 154 700.90
08/14/2026 10:05 145 700.90
08/14/2026 10:05 221 701.00
08/14/2026 10:05 139 700.90
08/14/2026 10:05 151 700.90
08/14/2026 10:05 160 700.90
08/14/2026 10:05 150 701.00
08/14/2026 10:05 10 701.00
08/14/2026 10:05 25 701.00
08/14/2026 10:05 8 701.00
08/14/2026 10:05 5 701.00
08/14/2026 10:05 5 701.00
08/14/2026 10:05 18 701.00
08/14/2026 10:05 100 700.90
08/14/2026 10:05 49 700.90
08/14/2026 10:05 105 700.90
08/14/2026 10:05 48 700.90
08/14/2026 10:05 7 700.70
08/14/2026 10:05 298 700.90
08/14/2026 10:05 24 700.70
08/14/2026 10:05 5 700.70
08/14/2026 10:05 300 700.60
08/14/2026 10:05 24 700.60
08/14/2026 10:05 10 700.50
08/14/2026 10:05 1 700.30
08/14/2026 10:05 100 700.40
08/14/2026 10:05 24 700.40
08/14/2026 10:05 24 700.40
08/14/2026 10:05 3 700.30
08/14/2026 10:05 63 700.30
08/14/2026 10:05 2 700.30
08/14/2026 10:05 1 700.20
08/14/2026 10:05 63 700.20
08/14/2026 10:05 30 700.20
08/14/2026 10:05 68 700.20
08/14/2026 10:05 2 700.20
08/14/2026 10:05 177 700.10
08/14/2026 10:05 206 700.00
08/14/2026 10:05 5 700.00
08/14/2026 10:05 523 700.00
08/14/2026 10:05 148 700.00
08/14/2026 10:05 106 700.00
08/14/2026 10:05 3140 700.10
08/14/2026 10:05 26 700.10
08/14/2026 10:05 3 700.10
08/14/2026 10:05 500 700.10
08/14/2026 10:05 88 700.10
08/14/2026 10:05 30 700.25
08/14/2026 10:05 2 700.10
08/14/2026 10:05 10 700.10
08/14/2026 10:05 1 700.40
08/14/2026 10:05 84 700.40
08/14/2026 10:05 1 700.40
08/14/2026 10:05 68 700.20
08/14/2026 10:05 1 700.30
08/14/2026 10:05 20 700.10
08/14/2026 10:05 1 700.10
08/14/2026 10:05 50 700.20
08/14/2026 10:05 48 700.20
08/14/2026 10:05 17 700.20
08/14/2026 10:05 64 700.30
08/14/2026 10:05 31 700.40
08/14/2026 10:04 30 700.40
08/14/2026 10:04 24 700.40
08/14/2026 10:04 48 700.40
08/14/2026 10:04 26 700.40
08/14/2026 10:04 41 700.40
08/14/2026 10:04 19 700.40
08/14/2026 10:04 14 700.20
08/14/2026 10:04 12 700.40
08/14/2026 10:04 2 700.40
08/14/2026 10:04 4 700.40
08/14/2026 10:04 1 700.40
08/14/2026 10:04 85 700.50
08/14/2026 10:04 24 700.40
08/14/2026 10:04 1 700.40
08/14/2026 10:04 1 700.40
08/14/2026 10:04 173 700.40
08/14/2026 10:04 12 700.40
08/14/2026 10:04 9 700.50
08/14/2026 10:04 11 700.50
08/14/2026 10:04 6 700.50
08/14/2026 10:04 28 700.50
08/14/2026 10:04 22 700.50
08/14/2026 10:04 54 700.50
08/14/2026 10:04 96 700.50
08/14/2026 10:04 12 700.40
08/14/2026 10:04 73 700.40
08/14/2026 10:04 263 700.40
08/14/2026 10:04 42 700.40
08/14/2026 10:04 14 700.25
08/14/2026 10:04 2 700.25
08/14/2026 10:04 14 700.10
08/14/2026 10:04 1 700.10
08/14/2026 10:04 216 700.30
08/14/2026 10:04 11 700.30
08/14/2026 10:04 11 700.20
08/14/2026 10:04 1 700.20
08/14/2026 10:04 237 700.40
08/14/2026 10:04 109 700.40
08/14/2026 10:04 56 700.40
08/14/2026 10:04 12 700.40
08/14/2026 10:04 12 700.40
08/14/2026 10:04 12 700.40
08/14/2026 10:04 11 700.40
08/14/2026 10:04 51 700.40
08/14/2026 10:04 94 700.30
08/14/2026 10:04 48 700.30
08/14/2026 10:04 1 700.30
08/14/2026 10:04 2 700.20
08/14/2026 10:04 1 700.40
08/14/2026 10:04 8 700.40
08/14/2026 10:04 12 700.40
08/14/2026 10:04 12 700.10
08/14/2026 10:04 17 700.20
08/14/2026 10:04 38 700.20
08/14/2026 10:04 85 700.20
08/14/2026 10:04 12 700.20
08/14/2026 10:04 12 700.10
08/14/2026 10:04 1 700.20
08/14/2026 10:04 85 700.30
08/14/2026 10:04 12 700.30
08/14/2026 10:04 16 700.50
08/14/2026 10:04 1 700.50
08/14/2026 10:04 4 700.30
08/14/2026 10:04 28 700.30
08/14/2026 10:04 100 700.30
08/14/2026 10:04 148 700.30
08/14/2026 10:04 287 700.30
08/14/2026 10:04 56 700.40
08/14/2026 10:04 45 700.70
08/14/2026 10:04 48 700.70
08/14/2026 10:04 109 700.60
08/14/2026 10:04 48 700.60
08/14/2026 10:04 96 700.60
08/14/2026 10:04 99 700.60
08/14/2026 10:04 5 700.50
08/14/2026 10:04 151 700.50
08/14/2026 10:04 141 700.40
08/14/2026 10:04 103 700.50
08/14/2026 10:04 50 700.50
08/14/2026 10:04 282 700.50
08/14/2026 10:04 156 700.50
08/14/2026 10:04 68 700.50
08/14/2026 10:04 139 700.80
08/14/2026 10:04 25 700.70
08/14/2026 10:04 40 700.70
08/14/2026 10:04 60 700.50
08/14/2026 10:04 26 700.50
08/14/2026 10:04 56 700.50
08/14/2026 10:03 200 700.70
08/14/2026 10:03 4 700.70
08/14/2026 10:03 36 700.70
08/14/2026 10:03 16 700.70
08/14/2026 10:03 66 700.60
08/14/2026 10:03 28 700.60
08/14/2026 10:03 26 700.60
08/14/2026 10:03 28 700.60
08/14/2026 10:03 1 700.70
08/14/2026 10:03 3 700.70
08/14/2026 10:03 265 700.50
08/14/2026 10:03 20 700.70
08/14/2026 10:03 143 700.50
08/14/2026 10:03 147 700.40
08/14/2026 10:03 48 700.40
08/14/2026 10:03 65 700.40
08/14/2026 10:03 3 700.70
08/14/2026 10:03 79 700.40
08/14/2026 10:03 � 700.40
08/14/2026 10:03 � 700.50
08/14/2026 10:03 15 700.40
08/14/2026 10:03 1400 700.50
08/14/2026 10:03 11 700.80
08/14/2026 10:03 14 700.50
08/14/2026 10:03 80 700.70
08/14/2026 10:03 20 700.70
08/14/2026 10:03 26 700.50
08/14/2026 10:03 74 700.50
08/14/2026 10:03 7 700.70
08/14/2026 10:03 140 700.60
08/14/2026 10:03 70 700.50
08/14/2026 10:03 8 700.50
08/14/2026 10:03 224 700.60
08/14/2026 10:03 3 700.70
08/14/2026 10:03 99 700.80
08/14/2026 10:03 400 700.80
08/14/2026 10:03 1 700.80
08/14/2026 10:03 17 700.90
08/14/2026 10:03 21 700.90
08/14/2026 10:03 29 700.90
08/14/2026 10:03 100 700.70
08/14/2026 10:03 46 700.70
08/14/2026 10:03 100 700.70
08/14/2026 10:02 1 700.85
08/14/2026 10:02 3 700.70
08/14/2026 10:02 70 700.70
08/14/2026 10:02 163 700.85
08/14/2026 10:02 13 700.90
08/14/2026 10:02 48 700.90
08/14/2026 10:02 5 700.90
08/14/2026 10:02 1 700.60
08/14/2026 10:02 1 700.70
08/14/2026 10:02 17 700.60
08/14/2026 10:02 26 700.60
08/14/2026 10:02 93 700.60
08/14/2026 10:02 15 700.90
08/14/2026 10:02 103 700.70
08/14/2026 10:02 2 700.70
08/14/2026 10:02 17 700.50
08/14/2026 10:02 44 700.50
08/14/2026 10:02 296 700.50
08/14/2026 10:02 106 700.50
08/14/2026 10:02 82 700.60
08/14/2026 10:02 109 700.60
08/14/2026 10:02 64 700.60
08/14/2026 10:02 135 700.60
08/14/2026 10:02 18 700.50
08/14/2026 10:02 26 700.50
08/14/2026 10:02 21 700.50
08/14/2026 10:02 92 700.60
08/14/2026 10:02 149 700.60
08/14/2026 10:02 100 700.70
08/14/2026 10:02 222 700.70
08/14/2026 10:02 50 700.70
08/14/2026 10:02 88 700.70
08/14/2026 10:02 71 700.80
08/14/2026 10:02 13 700.70
08/14/2026 10:02 12 700.70
08/14/2026 10:02 14 700.70
08/14/2026 10:02 40 700.70
08/14/2026 10:02 2 700.60
08/14/2026 10:02 2 700.60
08/14/2026 10:02 1 700.70
08/14/2026 10:02 14 700.50
08/14/2026 10:02 206 700.50
08/14/2026 10:02 14 700.50
08/14/2026 10:02 12 700.50
08/14/2026 10:02 48 700.40
08/14/2026 10:02 26 700.40
08/14/2026 10:02 50 700.40
08/14/2026 10:02 109 700.40
08/14/2026 10:02 2 700.40
08/14/2026 10:02 109 700.50
08/14/2026 10:02 38 700.50
08/14/2026 10:02 151 700.50
08/14/2026 10:02 116 700.50
08/14/2026 10:02 26 700.50
08/14/2026 10:02 93 700.50
08/14/2026 10:01 85 700.70
08/14/2026 10:01 26 700.70
08/14/2026 10:01 165 700.85
08/14/2026 10:01 511 700.85
08/14/2026 10:01 137 700.85
08/14/2026 10:01 155 700.85
08/14/2026 10:01 160 700.80
08/14/2026 10:01 5 700.90
08/14/2026 10:01 68 700.70
08/14/2026 10:01 432 700.70
08/14/2026 10:01 92 700.70
08/14/2026 10:01 56 700.70
08/14/2026 10:01 22 700.50
08/14/2026 10:01 7 700.50
08/14/2026 10:01 28 700.20
08/14/2026 10:01 64 700.10
08/14/2026 10:01 14 700.20
08/14/2026 10:01 201 700.30
08/14/2026 10:01 63 700.00
08/14/2026 10:01 48 700.10
08/14/2026 10:01 152 700.10
08/14/2026 10:01 103 700.10
08/14/2026 10:01 26 700.10
08/14/2026 10:01 32 700.10
08/14/2026 10:01 400 700.20
08/14/2026 10:01 144 700.20
08/14/2026 10:01 99 700.20
08/14/2026 10:01 129 700.20
08/14/2026 10:01 26 700.20
08/14/2026 10:01 109 700.30
08/14/2026 10:01 5 700.30
08/14/2026 10:01 26 700.30
08/14/2026 10:01 93 700.30
08/14/2026 10:01 238 700.30
08/14/2026 10:01 7 700.50
08/14/2026 10:01 85 700.30
08/14/2026 10:01 3 700.50
08/14/2026 10:01 1 700.20
08/14/2026 10:01 17 700.30
08/14/2026 10:01 20 700.50
08/14/2026 10:01 8 700.50
08/14/2026 10:01 56 700.50
08/14/2026 10:01 51 700.50
08/14/2026 10:01 13 700.00
08/14/2026 10:01 1 700.00
08/14/2026 10:01 43 700.20
08/14/2026 10:01 28 700.00
08/14/2026 10:01 22 700.00
08/14/2026 10:01 210 700.10
08/14/2026 10:01 7 700.30
08/14/2026 10:01 145 700.30
08/14/2026 10:01 22 700.50
08/14/2026 10:01 30 700.30
08/14/2026 10:01 34 700.40
08/14/2026 10:01 35 700.40
08/14/2026 10:01 149 700.40
08/14/2026 10:01 12 700.50
08/14/2026 10:01 92 700.50
08/14/2026 10:01 147 700.50
08/14/2026 10:00 100 700.60
08/14/2026 10:00 54 700.60
08/14/2026 10:00 19 700.60
08/14/2026 10:00 48 700.60
08/14/2026 10:00 22 700.85
08/14/2026 10:00 41 700.70
08/14/2026 10:00 1 700.90
08/14/2026 10:00 181 700.90
08/14/2026 10:00 84 700.80
08/14/2026 10:00 5 700.80
08/14/2026 10:00 92 700.80
08/14/2026 10:00 107 700.80
08/14/2026 10:00 25 701.00
08/14/2026 10:00 50 701.00
08/14/2026 10:00 28 700.90
08/14/2026 10:00 22 700.90
08/14/2026 10:00 154 701.00
08/14/2026 10:00 149 701.00
08/14/2026 10:00 163 701.00
08/14/2026 10:00 1 700.90
08/14/2026 10:00 2 700.90
08/14/2026 10:00 45 700.90
08/14/2026 10:00 47 700.80
08/14/2026 10:00 26 700.80
08/14/2026 10:00 30 700.80
08/14/2026 10:00 97 700.80
08/14/2026 10:00 142 700.90
08/14/2026 10:00 92 700.90
08/14/2026 10:00 92 701.00
08/14/2026 10:00 126 701.00
08/14/2026 10:00 102 701.00
08/14/2026 10:00 30 701.10
08/14/2026 10:00 92 701.10
08/14/2026 10:00 56 701.10
08/14/2026 10:00 7 701.20
08/14/2026 10:00 10 701.20
08/14/2026 10:00 5 701.20
08/14/2026 10:00 263 701.10
08/14/2026 10:00 15 701.00
08/14/2026 10:00 600 701.00
08/14/2026 10:00 20 701.00
08/14/2026 10:00 140 701.00
08/14/2026 10:00 100 701.00
08/14/2026 10:00 1306 701.00
08/14/2026 10:00 240 701.00
08/14/2026 10:00 5 700.80
08/14/2026 10:00 153 700.85
08/14/2026 10:00 4 700.70
08/14/2026 10:00 5 700.80
08/14/2026 10:00 68 700.60
08/14/2026 10:00 132 700.60
08/14/2026 10:00 6 700.60
08/14/2026 10:00 86 700.60
08/14/2026 10:00 1 700.40
08/14/2026 10:00 5 700.50
08/14/2026 10:00 93 700.40
08/14/2026 10:00 1 700.40
08/14/2026 10:00 10 700.50
08/14/2026 10:00 1 700.50
08/14/2026 10:00 17 700.60
08/14/2026 10:00 109 700.50
08/14/2026 10:00 63 700.50
08/14/2026 10:00 92 700.40
08/14/2026 10:00 122 700.40
08/14/2026 10:00 3 700.40
08/14/2026 10:00 98 700.50
08/14/2026 10:00 2 700.80
08/14/2026 10:00 48 700.80
08/14/2026 10:00 8 700.70
08/14/2026 10:00 19 700.60
08/14/2026 10:00 64 700.80
08/14/2026 10:00 65 700.70
08/14/2026 10:00 4 700.50
08/14/2026 10:00 24 700.50
08/14/2026 10:00 54 700.90
08/14/2026 10:00 109 700.80
08/14/2026 10:00 48 700.80
08/14/2026 10:00 48 700.80
08/14/2026 10:00 26 700.80
08/14/2026 10:00 56 700.80
08/14/2026 10:00 109 700.70
08/14/2026 10:00 65 700.70
08/14/2026 10:00 56 700.70
08/14/2026 10:00 48 700.10
08/14/2026 10:00 106 700.10
08/14/2026 10:00 106 700.10
08/14/2026 10:00 56 700.10
08/14/2026 10:00 90 700.00
08/14/2026 10:00 48 700.00
08/14/2026 10:00 102 700.00
08/14/2026 10:00 26 700.00
08/14/2026 10:00 56 700.00
08/14/2026 10:00 56 699.90
08/14/2026 10:00 56 699.90
08/14/2026 10:00 100 700.00
08/14/2026 10:00 57 700.00
08/14/2026 10:00 35 700.00
08/14/2026 10:00 590 700.00
08/14/2026 10:00 141 700.10
08/14/2026 10:00 114 700.10
08/14/2026 10:00 15 700.10
08/14/2026 10:00 32 700.25
08/14/2026 10:00 3 700.25
08/14/2026 10:00 17 700.10
08/14/2026 10:00 137 700.25
08/14/2026 10:00 20 700.25
08/14/2026 10:00 142 700.25
08/14/2026 10:00 26 700.20
08/14/2026 10:00 64 700.20
08/14/2026 10:00 145 700.20
08/14/2026 10:00 148 700.35
08/14/2026 10:00 10 700.30
08/14/2026 10:00 38 700.30
08/14/2026 10:00 66 700.30
08/14/2026 10:00 26 700.30
08/14/2026 10:00 4 700.30
08/14/2026 10:00 14 700.30
08/14/2026 10:00 63 700.50
08/14/2026 10:00 100 700.50
08/14/2026 10:00 100 700.40
08/14/2026 10:00 143 700.40
08/14/2026 10:00 1 700.55
08/14/2026 10:00 34 700.55
08/14/2026 10:00 38 700.50
08/14/2026 10:00 20 700.50
08/14/2026 10:00 152 700.60
08/14/2026 10:00 128 700.50
08/14/2026 10:00 92 700.60
08/14/2026 10:00 5 700.60
08/14/2026 10:00 37 700.60
08/14/2026 10:00 12 700.60
08/14/2026 10:00 156 700.60
08/14/2026 10:00 135 700.60
08/14/2026 10:00 109 700.60
08/14/2026 10:00 1000 700.60
08/14/2026 10:00 38 700.60
08/14/2026 10:00 1 700.60
08/14/2026 10:00 1803 700.80
08/14/2026 10:00 30 700.80
08/14/2026 10:00 2 700.80
08/14/2026 10:00 155 700.80
08/14/2026 10:00 148 700.80
08/14/2026 10:00 9751 700.80
08/14/2026 10:00 147 700.80
08/14/2026 10:00 521 700.80
08/14/2026 10:00 150 700.80
08/14/2026 10:00 136 700.80
08/14/2026 10:00 260 701.00
08/14/2026 10:00 164 700.80
08/14/2026 10:00 135 700.80
08/14/2026 10:00 155 700.80
08/14/2026 10:00 163 700.80
08/14/2026 10:00 7 700.80
08/14/2026 09:59 3 700.80
08/14/2026 09:59 4 700.80
08/14/2026 09:59 128 700.80
08/14/2026 09:59 3 700.80
08/14/2026 09:59 194 701.00
08/14/2026 09:59 108 701.00
08/14/2026 09:59 141 700.80
08/14/2026 09:59 161 700.80
08/14/2026 09:59 4 700.80
08/14/2026 09:59 12 700.90
08/14/2026 09:59 52 700.90
08/14/2026 09:59 2 700.80
08/14/2026 09:59 5 700.80
08/14/2026 09:59 187 700.70
08/14/2026 09:59 109 700.70
08/14/2026 09:59 30 700.70
08/14/2026 09:59 63 700.70
08/14/2026 09:59 1 700.60
08/14/2026 09:59 81 700.60
08/14/2026 09:59 81 700.60
08/14/2026 09:59 47 700.60
08/14/2026 09:59 5 700.80
08/14/2026 09:59 17 700.60
08/14/2026 09:59 152 700.70
08/14/2026 09:59 14 700.90
08/14/2026 09:59 12 700.80
08/14/2026 09:59 121 700.80
08/14/2026 09:59 22 700.80
08/14/2026 09:59 476 700.95
08/14/2026 09:59 27 700.90
08/14/2026 09:59 39 700.90
08/14/2026 09:59 166 701.00
08/14/2026 09:59 77 700.90
08/14/2026 09:59 48 700.90
08/14/2026 09:59 143 701.00
08/14/2026 09:59 92 701.00
08/14/2026 09:59 34 701.00
08/14/2026 09:59 141 701.05
08/14/2026 09:59 149 701.05
08/14/2026 09:59 153 701.05
08/14/2026 09:59 135 701.05
08/14/2026 09:59 159 701.05
08/14/2026 09:59 152 701.05
08/14/2026 09:59 145 701.05
08/14/2026 09:59 901 700.95
08/14/2026 09:59 58 701.00
08/14/2026 09:59 435 701.00
08/14/2026 09:59 734 701.00
08/14/2026 09:59 1 701.00
08/14/2026 09:59 28 701.00
08/14/2026 09:59 100 701.00
08/14/2026 09:59 214 701.00
08/14/2026 09:59 76 701.00
08/14/2026 09:59 595 701.00
08/14/2026 09:59 271 701.00
08/14/2026 09:59 205 701.00
08/14/2026 09:59 295 701.00
08/14/2026 09:59 35 701.00
08/14/2026 09:59 75 701.00
08/14/2026 09:59 30 701.00
08/14/2026 09:59 284 701.00
08/14/2026 09:59 2 700.80
08/14/2026 09:59 75 700.90
08/14/2026 09:59 24 701.00
08/14/2026 09:59 11 701.00
08/14/2026 09:59 4 700.80
08/14/2026 09:59 159 700.90
08/14/2026 09:59 136 700.90
08/14/2026 09:59 518 700.90
08/14/2026 09:59 149 700.90
08/14/2026 09:59 147 700.90
08/14/2026 09:59 164 700.90
08/14/2026 09:59 148 700.90
08/14/2026 09:59 166 701.00
08/14/2026 09:59 15 701.00
08/14/2026 09:59 84 701.00
08/14/2026 09:59 8 701.00
08/14/2026 09:59 15 701.00
08/14/2026 09:59 12 701.00
08/14/2026 09:59 10 701.00
08/14/2026 09:59 65 700.90
08/14/2026 09:59 12 700.90
08/14/2026 09:59 100 700.90
08/14/2026 09:59 9 700.90
08/14/2026 09:59 164 700.80
08/14/2026 09:59 688 700.80
08/14/2026 09:59 138 700.80
08/14/2026 09:59 140 700.80
08/14/2026 09:59 155 700.80
08/14/2026 09:59 146 700.80
08/14/2026 09:59 138 700.80
08/14/2026 09:59 150 700.80
08/14/2026 09:59 153 700.80
08/14/2026 09:59 165 700.80
08/14/2026 09:59 682 700.80
08/14/2026 09:59 619 700.80
08/14/2026 09:59 134 700.80
08/14/2026 09:59 1281 700.80
08/14/2026 09:59 114 700.80
08/14/2026 09:59 49 700.80
08/14/2026 09:59 100 700.70
08/14/2026 09:59 30 700.50
08/14/2026 09:59 36 700.50
08/14/2026 09:59 82 700.80
08/14/2026 09:59 340 700.80
08/14/2026 09:59 1 700.60
08/14/2026 09:59 1 700.60
08/14/2026 09:59 9 700.60
08/14/2026 09:59 158 700.80
08/14/2026 09:59 151 700.80
08/14/2026 09:59 136 700.80
08/14/2026 09:59 1175 700.80
08/14/2026 09:59 7 700.80
08/14/2026 09:59 105 700.80
08/14/2026 09:59 100 700.70
08/14/2026 09:59 56 700.70
08/14/2026 09:59 26 700.70
08/14/2026 09:59 56 700.70
08/14/2026 09:59 28 700.40
08/14/2026 09:59 34 700.40
08/14/2026 09:59 109 700.40
08/14/2026 09:59 51 700.40
08/14/2026 09:59 148 700.60
08/14/2026 09:59 385 700.50
08/14/2026 09:59 68 700.50
08/14/2026 09:59 109 700.50
08/14/2026 09:59 254 700.50
08/14/2026 09:59 30 700.50
08/14/2026 09:59 48 700.50
08/14/2026 09:59 25 700.90
08/14/2026 09:59 10 700.60
08/14/2026 09:59 3 700.90
08/14/2026 09:59 17 700.90
08/14/2026 09:59 28 700.90
08/14/2026 09:59 26 700.90
08/14/2026 09:58 93 700.70
08/14/2026 09:58 26 700.70
08/14/2026 09:58 66 700.70
08/14/2026 09:58 43 700.70
08/14/2026 09:58 7 700.50
08/14/2026 09:58 13 700.65
08/14/2026 09:58 34 700.50
08/14/2026 09:58 138 700.50
08/14/2026 09:58 33 700.50
08/14/2026 09:58 26 700.50
08/14/2026 09:58 145 700.70
08/14/2026 09:58 33 700.90
08/14/2026 09:58 48 700.90
08/14/2026 09:58 15 700.60
08/14/2026 09:58 98 700.70
08/14/2026 09:58 30 700.70
08/14/2026 09:58 38 700.70
08/14/2026 09:58 563 700.80
08/14/2026 09:58 48 700.80
08/14/2026 09:58 14 700.90
08/14/2026 09:58 74 700.90
08/14/2026 09:58 148 700.80
08/14/2026 09:58 1562 700.80
08/14/2026 09:58 71 700.90
08/14/2026 09:58 7 700.75
08/14/2026 09:58 20 700.90
08/14/2026 09:58 93 700.80
08/14/2026 09:58 1 700.80
08/14/2026 09:58 38 700.80
08/14/2026 09:58 98 700.80
08/14/2026 09:58 500 700.60
08/14/2026 09:58 45 700.50
08/14/2026 09:58 13 700.50
08/14/2026 09:58 90 700.50
08/14/2026 09:58 24 700.50
08/14/2026 09:58 38 700.40
08/14/2026 09:58 30 700.40
08/14/2026 09:58 24 700.40
08/14/2026 09:58 10 700.40
08/14/2026 09:58 30 700.30
08/14/2026 09:58 100 700.30
08/14/2026 09:58 34 700.30
08/14/2026 09:58 26 700.30
08/14/2026 09:58 24 700.30
08/14/2026 09:58 93 700.30
08/14/2026 09:58 101 700.20
08/14/2026 09:58 93 700.20
08/14/2026 09:58 30 700.20
08/14/2026 09:58 26 700.20
08/14/2026 09:58 42 700.20
08/14/2026 09:58 1 700.00
08/14/2026 09:58 11 700.10
08/14/2026 09:58 1 700.10
08/14/2026 09:58 81 700.20
08/14/2026 09:58 19 700.20
08/14/2026 09:58 7 700.20
08/14/2026 09:58 24 700.30
08/14/2026 09:58 51 700.30
08/14/2026 09:58 12 700.20
08/14/2026 09:58 6 700.20
08/14/2026 09:58 48 700.20
08/14/2026 09:58 285 700.05
08/14/2026 09:58 100 700.20
08/14/2026 09:58 146 700.20
08/14/2026 09:58 26 700.20
08/14/2026 09:58 54 700.20
08/14/2026 09:58 56 700.20
08/14/2026 09:58 3 699.90
08/14/2026 09:58 16 700.00
08/14/2026 09:58 200 700.00
08/14/2026 09:57 17 699.80
08/14/2026 09:57 7 700.00
08/14/2026 09:57 5 700.00
08/14/2026 09:57 7 700.00
08/14/2026 09:57 100 700.00
08/14/2026 09:57 10 700.00
08/14/2026 09:57 200 699.90
08/14/2026 09:57 � 699.90
08/14/2026 09:57 � 700.00
08/14/2026 09:57 17 699.90
08/14/2026 09:57 17 700.00
08/14/2026 09:57 82 699.80
08/14/2026 09:57 48 699.80
08/14/2026 09:57 56 699.90
08/14/2026 09:57 109 699.90
08/14/2026 09:57 167 699.90
08/14/2026 09:57 30 699.90
08/14/2026 09:57 109 699.90
08/14/2026 09:57 26 699.90
08/14/2026 09:57 30 700.00
08/14/2026 09:57 109 700.00
08/14/2026 09:57 19 700.00
08/14/2026 09:57 21 700.00
08/14/2026 09:57 5 700.00
08/14/2026 09:57 48 700.10
08/14/2026 09:57 102 700.10
08/14/2026 09:57 20 700.00
08/14/2026 09:57 11 700.00
08/14/2026 09:57 24 699.90
08/14/2026 09:57 142 699.80
08/14/2026 09:57 15 699.80
08/14/2026 09:57 4 699.90
08/14/2026 09:57 30 699.90
08/14/2026 09:57 175 700.05
08/14/2026 09:57 34 700.00
08/14/2026 09:57 34 700.00
08/14/2026 09:57 48 700.00
08/14/2026 09:57 489 700.00
08/14/2026 09:57 774 700.00
08/14/2026 09:57 583 700.00
08/14/2026 09:57 157 700.15
08/14/2026 09:57 100 700.15
08/14/2026 09:57 8 700.10
08/14/2026 09:57 145 700.20
08/14/2026 09:57 34 700.20
08/14/2026 09:57 34 700.30
08/14/2026 09:57 5 700.30
08/14/2026 09:57 49 700.40
08/14/2026 09:57 1 700.50
08/14/2026 09:57 1 700.40
08/14/2026 09:57 154 700.40
08/14/2026 09:57 141 700.55
08/14/2026 09:57 88 700.50
08/14/2026 09:57 10 700.50
08/14/2026 09:57 10 700.80
08/14/2026 09:56 37 700.70
08/14/2026 09:56 82 700.80
08/14/2026 09:56 260 700.80
08/14/2026 09:56 70 700.65
08/14/2026 09:56 33 700.70
08/14/2026 09:56 17 700.70
08/14/2026 09:56 21 700.70
08/14/2026 09:56 8 700.70
08/14/2026 09:56 29 700.70
08/14/2026 09:56 3 700.70
08/14/2026 09:56 33 700.40
08/14/2026 09:56 29 700.70
08/14/2026 09:56 2 700.40
08/14/2026 09:56 26 700.40
08/14/2026 09:56 109 700.40
08/14/2026 09:56 15 700.40
08/14/2026 09:56 97 700.40
08/14/2026 09:56 153 700.55
08/14/2026 09:56 41 700.40
08/14/2026 09:56 30 700.40
08/14/2026 09:56 101 700.40
08/14/2026 09:56 26 700.40
08/14/2026 09:56 45 700.40
08/14/2026 09:56 24 700.40
08/14/2026 09:56 � 700.30
08/14/2026 09:56 24 700.40
08/14/2026 09:56 65 700.30
08/14/2026 09:56 94 700.30
08/14/2026 09:56 30 700.10
08/14/2026 09:56 9 700.30
08/14/2026 09:56 82 700.30
08/14/2026 09:56 100 700.20
08/14/2026 09:56 74 700.30
08/14/2026 09:56 77 700.10
08/14/2026 09:56 23 700.10
08/14/2026 09:56 1 700.00
08/14/2026 09:56 11 700.30
08/14/2026 09:56 15 700.30
08/14/2026 09:56 18 700.20
08/14/2026 09:56 7 700.20
08/14/2026 09:56 103 700.10
08/14/2026 09:56 56 700.10
08/14/2026 09:56 121 700.10
08/14/2026 09:56 19 700.10
08/14/2026 09:56 3 700.10
08/14/2026 09:55 144 699.90
08/14/2026 09:55 76 699.90
08/14/2026 09:55 45 699.90
08/14/2026 09:55 34 700.00
08/14/2026 09:55 110 700.00
08/14/2026 09:55 92 700.10
08/14/2026 09:55 154 700.10
08/14/2026 09:55 12 700.20
08/14/2026 09:55 51 700.40
08/14/2026 09:55 20 700.40
08/14/2026 09:55 100 700.20
08/14/2026 09:55 35 700.40
08/14/2026 09:55 32 700.40
08/14/2026 09:55 54 700.20
08/14/2026 09:55 12 700.20
08/14/2026 09:55 10 700.20
08/14/2026 09:55 27 700.20
08/14/2026 09:55 21 700.30
08/14/2026 09:55 26 700.30
08/14/2026 09:55 35 700.30
08/14/2026 09:55 101 700.30
08/14/2026 09:55 66 700.30
08/14/2026 09:55 17 700.40
08/14/2026 09:55 509 700.30
08/14/2026 09:55 330 700.30
08/14/2026 09:55 10 700.20
08/14/2026 09:55 321 700.30
08/14/2026 09:55 7 700.40
08/14/2026 09:55 24 700.40
08/14/2026 09:55 24 700.40
08/14/2026 09:55 20 700.40
08/14/2026 09:55 112 700.20
08/14/2026 09:55 2 700.20
08/14/2026 09:55 5 700.20
08/14/2026 09:55 116 700.00
08/14/2026 09:55 55 700.00
08/14/2026 09:55 143 700.20
08/14/2026 09:55 153 700.20
08/14/2026 09:55 15 700.10
08/14/2026 09:55 142 700.10
08/14/2026 09:55 15 700.10
08/14/2026 09:55 3 700.10
08/14/2026 09:55 75 700.00
08/14/2026 09:55 109 700.00
08/14/2026 09:55 45 700.00
08/14/2026 09:55 3 699.90
08/14/2026 09:55 12 699.80
08/14/2026 09:55 51 699.90
08/14/2026 09:55 66 699.70
08/14/2026 09:55 15 699.70
08/14/2026 09:55 63 699.80
08/14/2026 09:55 15 699.80
08/14/2026 09:55 15 699.90
08/14/2026 09:55 100 700.00
08/14/2026 09:55 31 699.60
08/14/2026 09:55 145 699.70
08/14/2026 09:55 99 699.70
08/14/2026 09:55 48 699.70
08/14/2026 09:55 109 699.70
08/14/2026 09:55 26 699.70
08/14/2026 09:55 32 699.70
08/14/2026 09:55 48 699.80
08/14/2026 09:55 103 699.80
08/14/2026 09:55 26 699.80
08/14/2026 09:55 31 699.80
08/14/2026 09:55 93 699.80
08/14/2026 09:55 109 699.90
08/14/2026 09:55 30 699.90
08/14/2026 09:55 26 699.90
08/14/2026 09:55 48 699.90
08/14/2026 09:55 56 699.90
08/14/2026 09:55 93 700.10
08/14/2026 09:55 50 700.10
08/14/2026 09:55 2 700.05
08/14/2026 09:55 91 700.10
08/14/2026 09:55 418 700.10
08/14/2026 09:55 234 700.10
08/14/2026 09:55 8 700.00
08/14/2026 09:55 50 700.00
08/14/2026 09:55 144 700.00
08/14/2026 09:55 1 699.90
08/14/2026 09:55 175 699.90
08/14/2026 09:55 26 699.90
08/14/2026 09:55 48 699.90
08/14/2026 09:55 38 699.90
08/14/2026 09:55 93 699.80
08/14/2026 09:55 26 699.80
08/14/2026 09:55 33 699.80
08/14/2026 09:55 15 699.60
08/14/2026 09:54 12 700.00
08/14/2026 09:54 26 700.00
08/14/2026 09:54 44 700.00
08/14/2026 09:54 21 699.90
08/14/2026 09:54 31 700.00
08/14/2026 09:54 109 700.00
08/14/2026 09:54 30 700.00
08/14/2026 09:54 26 700.00
08/14/2026 09:54 56 700.00
08/14/2026 09:54 98 700.00
08/14/2026 09:54 29 699.90
08/14/2026 09:54 16 699.90
08/14/2026 09:54 15 699.80
08/14/2026 09:54 15 699.90
08/14/2026 09:54 100 699.90
08/14/2026 09:54 1 699.80
08/14/2026 09:54 30 699.80
08/14/2026 09:54 26 699.80
08/14/2026 09:54 56 699.80
08/14/2026 09:54 52 699.90
08/14/2026 09:54 44 699.90
08/14/2026 09:54 109 699.90
08/14/2026 09:54 182 700.00
08/14/2026 09:54 1 700.10
08/14/2026 09:54 125 700.00
08/14/2026 09:54 14 700.00
08/14/2026 09:54 45 700.00
08/14/2026 09:54 62 700.00
08/14/2026 09:54 56 700.00
08/14/2026 09:54 6 700.00
08/14/2026 09:54 50 700.00
08/14/2026 09:54 219 700.10
08/14/2026 09:54 88 700.10
08/14/2026 09:54 408 700.10
08/14/2026 09:54 18 700.00
08/14/2026 09:54 26 700.00
08/14/2026 09:54 56 700.00
08/14/2026 09:54 87 700.10
08/14/2026 09:54 12 700.00
08/14/2026 09:54 7 700.10
08/14/2026 09:54 56 700.10
08/14/2026 09:54 25 700.10
08/14/2026 09:54 26 699.90
08/14/2026 09:54 51 699.90
08/14/2026 09:54 56 699.90
08/14/2026 09:54 17 699.90
08/14/2026 09:54 25 700.00
08/14/2026 09:54 33 700.00
08/14/2026 09:54 67 699.90
08/14/2026 09:54 56 699.90
08/14/2026 09:54 23 699.90
08/14/2026 09:54 124 699.90
08/14/2026 09:54 1 699.90
08/14/2026 09:54 100 700.00
08/14/2026 09:54 151 700.00
08/14/2026 09:54 12100 700.00
08/14/2026 09:54 1890 700.00
08/14/2026 09:54 110 700.00
08/14/2026 09:54 34 700.10
08/14/2026 09:54 118 700.10
08/14/2026 09:54 143 700.10
08/14/2026 09:54 1642 700.10
08/14/2026 09:54 24 700.10
08/14/2026 09:54 18 700.25
08/14/2026 09:54 4 700.40
08/14/2026 09:54 46 700.25
08/14/2026 09:54 80 700.10
08/14/2026 09:54 24 700.40
08/14/2026 09:54 13 700.40
08/14/2026 09:54 38 700.40
08/14/2026 09:54 26 700.40
08/14/2026 09:54 18 700.40
08/14/2026 09:54 24 700.30
08/14/2026 09:54 50 700.30
08/14/2026 09:54 77 700.40
08/14/2026 09:54 86 700.40
08/14/2026 09:54 11 700.70
08/14/2026 09:54 56 700.70
08/14/2026 09:54 26 700.70
08/14/2026 09:54 24 700.70
08/14/2026 09:54 24 700.70
08/14/2026 09:54 100 700.70
08/14/2026 09:54 1 700.70
08/14/2026 09:54 360 700.60
08/14/2026 09:54 115 700.55
08/14/2026 09:54 20 700.55
08/14/2026 09:54 5 700.55
08/14/2026 09:54 1 700.60
08/14/2026 09:54 100 700.50
08/14/2026 09:54 12 700.50
08/14/2026 09:53 3 700.50
08/14/2026 09:53 9 700.50
08/14/2026 09:53 12 700.50
08/14/2026 09:53 144 700.50
08/14/2026 09:53 11 700.20
08/14/2026 09:53 80 700.20
08/14/2026 09:53 18 700.20
08/14/2026 09:53 44 700.60
08/14/2026 09:53 20 700.60
08/14/2026 09:53 98 700.50
08/14/2026 09:53 26 700.50
08/14/2026 09:53 40 700.50
08/14/2026 09:53 92 700.70
08/14/2026 09:53 211 700.70
08/14/2026 09:53 7 700.85
08/14/2026 09:53 30 700.85
08/14/2026 09:53 6 700.70
08/14/2026 09:53 16 700.80
08/14/2026 09:53 1 700.80
08/14/2026 09:53 151 700.85
08/14/2026 09:53 136 700.90
08/14/2026 09:53 28 701.00
08/14/2026 09:53 89 701.00
08/14/2026 09:53 84 701.00
08/14/2026 09:53 258 701.00
08/14/2026 09:53 1263 701.00
08/14/2026 09:53 1742 701.00
08/14/2026 09:53 48 700.90
08/14/2026 09:53 12 700.90
08/14/2026 09:53 17 700.90
08/14/2026 09:53 51 700.90
08/14/2026 09:53 56 700.90
08/14/2026 09:53 12 700.80
08/14/2026 09:53 48 700.80
08/14/2026 09:53 56 700.80
08/14/2026 09:53 387 700.80
08/14/2026 09:53 5 700.60
08/14/2026 09:53 213 700.80
08/14/2026 09:53 400 700.80
08/14/2026 09:53 38 700.60
08/14/2026 09:53 26 700.60
08/14/2026 09:53 56 700.60
08/14/2026 09:53 92 700.70
08/14/2026 09:53 26 700.70
08/14/2026 09:53 56 700.70
08/14/2026 09:53 96 700.80
08/14/2026 09:53 92 700.80
08/14/2026 09:53 49 700.80
08/14/2026 09:53 56 700.70
08/14/2026 09:53 98 700.70
08/14/2026 09:53 1 700.70
08/14/2026 09:53 13 700.50
08/14/2026 09:53 49 700.50
08/14/2026 09:53 1 700.50
08/14/2026 09:53 7 700.80
08/14/2026 09:53 25 700.50
08/14/2026 09:53 264 700.50
08/14/2026 09:53 14 700.50
08/14/2026 09:53 51 700.60
08/14/2026 09:53 41 700.60
08/14/2026 09:53 115 700.60
08/14/2026 09:53 26 700.60
08/14/2026 09:53 103 700.60
08/14/2026 09:53 14 700.60
08/14/2026 09:53 29 700.70
08/14/2026 09:53 56 700.70
08/14/2026 09:53 26 700.70
08/14/2026 09:53 35 700.90
08/14/2026 09:53 138 701.00
08/14/2026 09:53 20 700.90
08/14/2026 09:53 64 700.90
08/14/2026 09:53 66 700.70
08/14/2026 09:53 34 700.70
08/14/2026 09:53 64 700.70
08/14/2026 09:53 10 700.70
08/14/2026 09:53 44 700.50
08/14/2026 09:53 109 700.50
08/14/2026 09:53 100 700.50
08/14/2026 09:53 100 700.50
08/14/2026 09:53 114 700.55
08/14/2026 09:53 425 700.55
08/14/2026 09:53 31 700.55
08/14/2026 09:53 154 700.55
08/14/2026 09:53 100 700.60
08/14/2026 09:53 37 700.50
08/14/2026 09:53 18 700.50
08/14/2026 09:53 37 700.60
08/14/2026 09:53 55 700.60
08/14/2026 09:53 68 700.50
08/14/2026 09:53 68 700.65
08/14/2026 09:53 7 700.50
08/14/2026 09:53 16 700.50
08/14/2026 09:53 151 700.50
08/14/2026 09:53 84 700.50
08/14/2026 09:53 9 700.50
08/14/2026 09:53 66 700.50
08/14/2026 09:53 107 700.60
08/14/2026 09:53 212 700.60
08/14/2026 09:53 48 700.60
08/14/2026 09:53 38 701.00
08/14/2026 09:53 1 701.00
08/14/2026 09:53 2 701.00
08/14/2026 09:53 15 701.00
08/14/2026 09:53 � 701.00
08/14/2026 09:53 � 700.90
08/14/2026 09:53 54 701.00
08/14/2026 09:53 144 700.90
08/14/2026 09:53 34 700.80
08/14/2026 09:53 75 700.80
08/14/2026 09:53 12 700.80
08/14/2026 09:53 4 700.70
08/14/2026 09:53 92 700.70
08/14/2026 09:53 51 700.70
08/14/2026 09:53 26 700.70
08/14/2026 09:53 92 700.70
08/14/2026 09:53 1 700.70
08/14/2026 09:53 30 700.80
08/14/2026 09:52 115 700.80
08/14/2026 09:52 42 700.90
08/14/2026 09:52 18 700.90
08/14/2026 09:52 24 700.90
08/14/2026 09:52 6 700.90
08/14/2026 09:52 42 700.80
08/14/2026 09:52 68 700.80
08/14/2026 09:52 30 700.70
08/14/2026 09:52 48 700.70
08/14/2026 09:52 75 700.50
08/14/2026 09:52 22 700.50
08/14/2026 09:52 607 700.50
08/14/2026 09:52 75 700.50
08/14/2026 09:52 33 700.50
08/14/2026 09:52 167 700.50
08/14/2026 09:52 275 700.60
08/14/2026 09:52 250 700.50
08/14/2026 09:52 40 700.50
08/14/2026 09:52 104 700.60
08/14/2026 09:52 40 700.60
08/14/2026 09:52 42 700.65
08/14/2026 09:52 82 700.80
08/14/2026 09:52 4 700.60
08/14/2026 09:52 38 700.70
08/14/2026 09:52 74 700.70
08/14/2026 09:52 39 700.70
08/14/2026 09:52 27 700.80
08/14/2026 09:52 15 700.80
08/14/2026 09:52 3 700.80
08/14/2026 09:52 12 700.80
08/14/2026 09:52 102 700.80
08/14/2026 09:52 12 700.80
08/14/2026 09:52 12 700.80
08/14/2026 09:52 80 700.70
08/14/2026 09:52 221 700.70
08/14/2026 09:52 15 700.70
08/14/2026 09:52 50 700.70
08/14/2026 09:52 40 700.60
08/14/2026 09:52 12 700.70
08/14/2026 09:52 120 700.70
08/14/2026 09:52 2 700.70
08/14/2026 09:52 7 700.70
08/14/2026 09:52 21 700.70
08/14/2026 09:52 17 700.70
08/14/2026 09:52 18 700.70
08/14/2026 09:52 22 700.70
08/14/2026 09:52 15 700.70
08/14/2026 09:52 89 700.90
08/14/2026 09:52 92 700.80
08/14/2026 09:52 12 700.80
08/14/2026 09:52 7 700.80
08/14/2026 09:52 1 700.60
08/14/2026 09:52 5 700.80
08/14/2026 09:52 5 700.80
08/14/2026 09:52 10 700.50
08/14/2026 09:52 12 700.60
08/14/2026 09:52 12 700.60
08/14/2026 09:52 11 700.80
08/14/2026 09:52 1 700.70
08/14/2026 09:52 100 701.00
08/14/2026 09:52 3 701.00
08/14/2026 09:52 1 701.00
08/14/2026 09:52 92 701.00
08/14/2026 09:52 2 701.20
08/14/2026 09:51 171 701.20
08/14/2026 09:51 156 701.20
08/14/2026 09:51 26 701.20
08/14/2026 09:51 135 701.20
08/14/2026 09:51 40 701.20
08/14/2026 09:51 24 701.20
08/14/2026 09:51 8 701.30
08/14/2026 09:51 10 701.20
08/14/2026 09:51 8 701.20
08/14/2026 09:51 116 701.20
08/14/2026 09:51 25 701.10
08/14/2026 09:51 14 701.20
08/14/2026 09:51 8 701.00
08/14/2026 09:51 1 701.10
08/14/2026 09:51 205 701.20
08/14/2026 09:51 15 701.20
08/14/2026 09:51 17 701.50
08/14/2026 09:51 4 701.40
08/14/2026 09:51 33 701.20
08/14/2026 09:51 63 701.20
08/14/2026 09:51 9 701.40
08/14/2026 09:51 1 701.40
08/14/2026 09:51 200 701.20
08/14/2026 09:51 50 701.50
08/14/2026 09:51 12 701.40
08/14/2026 09:51 26 701.40
08/14/2026 09:51 18 701.40
08/14/2026 09:51 11 701.40
08/14/2026 09:51 163 701.60
08/14/2026 09:51 65 701.60
08/14/2026 09:51 84 701.50
08/14/2026 09:51 91 701.60
08/14/2026 09:51 48 701.60
08/14/2026 09:51 26 701.60
08/14/2026 09:51 62 701.60
08/14/2026 09:51 35 701.60
08/14/2026 09:51 26 701.50
08/14/2026 09:51 98 701.50
08/14/2026 09:51 32 701.50
08/14/2026 09:51 26 701.40
08/14/2026 09:51 109 701.40
08/14/2026 09:51 56 701.40
08/14/2026 09:51 51 701.40
08/14/2026 09:51 28 701.40
08/14/2026 09:51 66 701.20
08/14/2026 09:51 234 701.20
08/14/2026 09:51 15 701.20
08/14/2026 09:51 51 701.20
08/14/2026 09:51 75 701.40
08/14/2026 09:51 25 701.40
08/14/2026 09:51 14 701.20
08/14/2026 09:51 24 701.20
08/14/2026 09:51 14 701.20
08/14/2026 09:51 400 701.20
08/14/2026 09:51 48 701.20
08/14/2026 09:51 1 701.20
08/14/2026 09:51 24 701.20
08/14/2026 09:51 41 701.20
08/14/2026 09:51 13 701.50
08/14/2026 09:51 552 701.20
08/14/2026 09:51 55 701.20
08/14/2026 09:51 98 701.20
08/14/2026 09:51 134 701.20
08/14/2026 09:51 26 701.20
08/14/2026 09:51 156 701.20
08/14/2026 09:51 63 701.20
08/14/2026 09:51 15 701.20
08/14/2026 09:51 48 701.20
08/14/2026 09:51 30 701.20
08/14/2026 09:51 98 701.20
08/14/2026 09:51 26 701.20
08/14/2026 09:51 56 701.20
08/14/2026 09:51 48 701.30
08/14/2026 09:51 26 701.30
08/14/2026 09:51 35 701.30
08/14/2026 09:51 21 701.30
08/14/2026 09:51 91 701.50
08/14/2026 09:51 96 701.50
08/14/2026 09:51 108 701.50
08/14/2026 09:51 63 701.40
08/14/2026 09:51 48 701.40
08/14/2026 09:51 109 701.40
08/14/2026 09:51 30 701.40
08/14/2026 09:51 60 701.40
08/14/2026 09:51 51 701.40
08/14/2026 09:51 1 701.40
08/14/2026 09:51 18 701.30
08/14/2026 09:51 34 701.40
08/14/2026 09:51 109 701.40
08/14/2026 09:51 14 701.70
08/14/2026 09:51 1 701.90
08/14/2026 09:51 82 701.80
08/14/2026 09:51 500 701.80
08/14/2026 09:50 24 701.60
08/14/2026 09:50 30 701.70
08/14/2026 09:50 45 701.70
08/14/2026 09:50 141 701.80
08/14/2026 09:50 88 701.80
08/14/2026 09:50 45 701.80
08/14/2026 09:50 33 701.80
08/14/2026 09:50 15 701.90
08/14/2026 09:50 56 701.90
08/14/2026 09:50 26 701.90
08/14/2026 09:50 64 701.90
08/14/2026 09:50 100 701.90
08/14/2026 09:50 13 701.90
08/14/2026 09:50 42 701.90
08/14/2026 09:50 13 701.90
08/14/2026 09:50 45 701.90
08/14/2026 09:50 100 701.90
08/14/2026 09:50 111 701.90
08/14/2026 09:50 452 701.90
08/14/2026 09:50 109 701.80
08/14/2026 09:50 26 701.80
08/14/2026 09:50 92 701.80
08/14/2026 09:50 500 701.80
08/14/2026 09:50 51 701.80
08/14/2026 09:50 26 701.70
08/14/2026 09:50 6 701.70
08/14/2026 09:50 92 701.70
08/14/2026 09:50 20 701.70
08/14/2026 09:50 10 701.70
08/14/2026 09:50 � 701.70
08/14/2026 09:50 � 701.60
08/14/2026 09:50 1 701.70
08/14/2026 09:50 1 701.60
08/14/2026 09:50 30 701.50
08/14/2026 09:50 10 701.50
08/14/2026 09:50 5 701.50
08/14/2026 09:50 1 701.70
08/14/2026 09:50 56 701.70
08/14/2026 09:50 104 701.60
08/14/2026 09:50 5 701.60
08/14/2026 09:50 45 701.60
08/14/2026 09:50 442 701.60
08/14/2026 09:50 193 701.60
08/14/2026 09:50 69 701.60
08/14/2026 09:50 57 701.70
08/14/2026 09:50 15 701.70
08/14/2026 09:50 � 701.60
08/14/2026 09:50 � 701.70
08/14/2026 09:50 58 701.60
08/14/2026 09:50 1 701.70
08/14/2026 09:50 101 701.70
08/14/2026 09:50 5 701.80
08/14/2026 09:50 30 701.90
08/14/2026 09:50 12 701.80
08/14/2026 09:50 29 701.60
08/14/2026 09:50 13 701.70
08/14/2026 09:50 15 701.70
08/14/2026 09:50 2 701.50
08/14/2026 09:50 18 701.60
08/14/2026 09:50 18 701.60
08/14/2026 09:50 8 701.60
08/14/2026 09:50 53 701.60
08/14/2026 09:50 3 701.60
08/14/2026 09:50 18 701.60
08/14/2026 09:50 10 701.30
08/14/2026 09:50 98 701.30
08/14/2026 09:50 37 701.30
08/14/2026 09:50 4 701.30
08/14/2026 09:50 8 701.60
08/14/2026 09:50 56 701.60
08/14/2026 09:50 20 701.50
08/14/2026 09:50 12 701.20
08/14/2026 09:50 34 701.70
08/14/2026 09:50 98 701.70
08/14/2026 09:50 100 701.70
08/14/2026 09:50 26 701.80
08/14/2026 09:50 92 701.80
08/14/2026 09:50 56 701.80
08/14/2026 09:50 132 701.80
08/14/2026 09:50 92 701.80
08/14/2026 09:50 56 701.80
08/14/2026 09:50 21 701.50
08/14/2026 09:50 1 701.50
08/14/2026 09:50 24 701.50
08/14/2026 09:50 34 701.70
08/14/2026 09:50 56 701.70
08/14/2026 09:50 18 701.90
08/14/2026 09:50 105 701.80
08/14/2026 09:50 56 701.80
08/14/2026 09:50 18 701.70
08/14/2026 09:50 27 701.80
08/14/2026 09:50 21 701.80
08/14/2026 09:50 69 701.80
08/14/2026 09:50 53 701.90
08/14/2026 09:50 26 701.80
08/14/2026 09:50 100 701.90
08/14/2026 09:50 22 701.90
08/14/2026 09:50 24 701.90
08/14/2026 09:50 40 701.80
08/14/2026 09:50 78 701.80
08/14/2026 09:50 99 701.80
08/14/2026 09:50 129 701.90
08/14/2026 09:50 53 701.80
08/14/2026 09:50 11 701.90
08/14/2026 09:50 35 701.80
08/14/2026 09:50 11 702.00
08/14/2026 09:50 99 702.00
08/14/2026 09:50 103 702.00
08/14/2026 09:50 10 702.00
08/14/2026 09:50 65 702.00
08/14/2026 09:50 5 702.30
08/14/2026 09:50 16 702.00
08/14/2026 09:50 48 702.00
08/14/2026 09:50 45 702.00
08/14/2026 09:50 16 702.00
08/14/2026 09:50 36 702.00
08/14/2026 09:50 24 702.30
08/14/2026 09:50 96 702.10
08/14/2026 09:50 38 702.10
08/14/2026 09:50 6 702.00
08/14/2026 09:50 187 702.00
08/14/2026 09:50 184 702.00
08/14/2026 09:50 11 702.00
08/14/2026 09:50 1195 702.00
08/14/2026 09:50 805 702.00
08/14/2026 09:50 1000 702.00
08/14/2026 09:50 510 702.00
08/14/2026 09:50 50 702.00
08/14/2026 09:50 1 702.00
08/14/2026 09:50 1 702.00
08/14/2026 09:50 100 702.00
08/14/2026 09:50 1 702.00
08/14/2026 09:50 790 702.00
08/14/2026 09:50 100 702.00
08/14/2026 09:50 5 702.00
08/14/2026 09:50 5 702.00
08/14/2026 09:50 73 702.00
08/14/2026 09:50 427 702.00
08/14/2026 09:50 10 702.00
08/14/2026 09:50 11 701.80
08/14/2026 09:50 5 701.70
08/14/2026 09:50 31 701.90
08/14/2026 09:50 � 701.90
08/14/2026 09:50 � 701.80
08/14/2026 09:50 18 701.90
08/14/2026 09:50 10 701.80
08/14/2026 09:50 40 701.70
08/14/2026 09:50 45 701.70
08/14/2026 09:50 13 701.40
08/14/2026 09:50 20 701.30
08/14/2026 09:50 4 701.50
08/14/2026 09:50 56 701.60
08/14/2026 09:50 3 701.50
08/14/2026 09:50 8 701.45
08/14/2026 09:50 26 701.45
08/14/2026 09:50 408 701.30
08/14/2026 09:50 56 701.30
08/14/2026 09:50 106 701.50
08/14/2026 09:50 14 701.50
08/14/2026 09:50 100 701.50
08/14/2026 09:50 5 701.50
08/14/2026 09:50 3 701.50
08/14/2026 09:50 290 701.50
08/14/2026 09:50 7 701.50
08/14/2026 09:50 3 701.50
08/14/2026 09:50 95 701.60
08/14/2026 09:50 1 701.60
08/14/2026 09:50 53 701.40
08/14/2026 09:50 3 701.30
08/14/2026 09:50 50 701.10
08/14/2026 09:50 20 701.10
08/14/2026 09:50 14 701.05
08/14/2026 09:50 91 701.00
08/14/2026 09:50 50 701.00
08/14/2026 09:50 1500 701.00
08/14/2026 09:50 200 701.00
08/14/2026 09:50 1 701.00
08/14/2026 09:50 200 701.00
08/14/2026 09:50 600 701.00
08/14/2026 09:50 3800 701.00
08/14/2026 09:50 100 701.00
08/14/2026 09:50 2000 701.00
08/14/2026 09:50 14 701.00
08/14/2026 09:50 390 701.00
08/14/2026 09:50 33 701.00
08/14/2026 09:50 739 701.00
08/14/2026 09:50 173 701.00
08/14/2026 09:50 5 701.00
08/14/2026 09:50 67 701.00
08/14/2026 09:50 5 700.70
08/14/2026 09:50 33 701.00
08/14/2026 09:50 152 701.00
08/14/2026 09:50 330 701.00
08/14/2026 09:50 1413 701.00
08/14/2026 09:50 48 700.90
08/14/2026 09:50 40 700.90
08/14/2026 09:50 48 700.80
08/14/2026 09:50 1 700.80
08/14/2026 09:50 100 700.70
08/14/2026 09:50 141 700.50
08/14/2026 09:50 235 700.50
08/14/2026 09:50 15 700.50
08/14/2026 09:50 375 700.40
08/14/2026 09:50 5 700.40
08/14/2026 09:50 15 700.40
08/14/2026 09:50 103 700.30
08/14/2026 09:50 93 700.30
08/14/2026 09:50 48 700.30
08/14/2026 09:50 40 700.30
08/14/2026 09:50 330 700.20
08/14/2026 09:50 93 700.10
08/14/2026 09:50 48 700.10
08/14/2026 09:50 3 700.10
08/14/2026 09:50 1 700.00
08/14/2026 09:50 28 700.00
08/14/2026 09:50 154 700.00
08/14/2026 09:50 31 700.00
08/14/2026 09:50 34 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 14 700.00
08/14/2026 09:50 430 700.00
08/14/2026 09:50 12 700.00
08/14/2026 09:50 40 700.00
08/14/2026 09:50 28 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 14 700.00
08/14/2026 09:50 500 700.00
08/14/2026 09:50 17 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 9 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 24 700.00
08/14/2026 09:50 16 700.00
08/14/2026 09:50 55 700.00
08/14/2026 09:50 244 700.00
08/14/2026 09:50 80 700.00
08/14/2026 09:50 170 700.00
08/14/2026 09:50 18 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 306 700.00
08/14/2026 09:50 28 700.00
08/14/2026 09:50 6 700.00
08/14/2026 09:50 255 700.00
08/14/2026 09:50 25 700.00
08/14/2026 09:50 600 700.00
08/14/2026 09:50 2950 700.00
08/14/2026 09:50 25 700.00
08/14/2026 09:50 2000 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 400 700.00
08/14/2026 09:50 145 700.00
08/14/2026 09:50 1250 700.00
08/14/2026 09:50 153 700.00
08/14/2026 09:50 550 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 991 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 7 700.00
08/14/2026 09:50 230 700.00
08/14/2026 09:50 3 700.00
08/14/2026 09:50 212 700.00
08/14/2026 09:50 61 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 350 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 350 700.00
08/14/2026 09:50 60 700.00
08/14/2026 09:50 35 700.00
08/14/2026 09:50 72 700.00
08/14/2026 09:50 350 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 350 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 350 700.00
08/14/2026 09:50 19 700.00
08/14/2026 09:50 86 700.00
08/14/2026 09:50 130 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 9 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 6 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 1700 700.00
08/14/2026 09:50 1400 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 255 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 235 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 3 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 11 700.00
08/14/2026 09:50 2000 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 6 700.00
08/14/2026 09:50 14 700.00
08/14/2026 09:50 144 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 1000 700.00
08/14/2026 09:50 36 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 22 700.00
08/14/2026 09:50 80 700.00
08/14/2026 09:50 1000 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 60 700.00
08/14/2026 09:50 5000 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 144 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 440 700.00
08/14/2026 09:50 24 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 400 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 1000 700.00
08/14/2026 09:50 110 700.00
08/14/2026 09:50 203 700.00
08/14/2026 09:50 3 700.00
08/14/2026 09:50 500 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 125 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 33 700.00
08/14/2026 09:50 400 700.00
08/14/2026 09:50 583 700.00
08/14/2026 09:50 90 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 60 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 330 700.00
08/14/2026 09:50 19 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 16 700.00
08/14/2026 09:50 300 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 64 700.00
08/14/2026 09:50 150 700.00
08/14/2026 09:50 150 700.00
08/14/2026 09:50 12 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 131 700.00
08/14/2026 09:50 905 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 300 700.00
08/14/2026 09:50 75 700.00
08/14/2026 09:50 115 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 90 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 18 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 561 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 31 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 34 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 71 700.00
08/14/2026 09:50 22 700.00
08/14/2026 09:50 7 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 34 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 32 700.00
08/14/2026 09:50 45 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 600 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 59 700.00
08/14/2026 09:50 23 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 187 700.00
08/14/2026 09:50 7 700.00
08/14/2026 09:50 110 700.00
08/14/2026 09:50 7 700.00
08/14/2026 09:50 72 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 68 700.00
08/14/2026 09:50 125 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 4000 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 12 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 172 700.00
08/14/2026 09:50 400 700.00
08/14/2026 09:50 18 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 530 700.00
08/14/2026 09:50 5500 700.00
08/14/2026 09:50 42 700.00
08/14/2026 09:50 400 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 1000 700.00
08/14/2026 09:50 25 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 97 700.00
08/14/2026 09:50 18 700.00
08/14/2026 09:50 1000 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 6 700.00
08/14/2026 09:50 32 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 16 700.00
08/14/2026 09:50 1400 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 57 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 30 700.00
08/14/2026 09:50 30 700.00
08/14/2026 09:50 25 700.00
08/14/2026 09:50 150 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 166 700.00
08/14/2026 09:50 70 700.00
08/14/2026 09:50 5 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 9 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 40 700.00
08/14/2026 09:50 12 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 7 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 390 700.00
08/14/2026 09:50 30 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 150 700.00
08/14/2026 09:50 97 700.00
08/14/2026 09:50 61 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 83 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 28 700.00
08/14/2026 09:50 3 700.00
08/14/2026 09:50 1250 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 300 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 260 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 297 700.00
08/14/2026 09:50 41 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 140 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 45 700.00
08/14/2026 09:50 50 700.00
08/14/2026 09:50 25 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 140 700.00
08/14/2026 09:50 75 700.00
08/14/2026 09:50 306 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 4 700.00
08/14/2026 09:50 171 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 42 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 176 700.00
08/14/2026 09:50 90 700.00
08/14/2026 09:50 14 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 4 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 40 700.00
08/14/2026 09:50 8 700.00
08/14/2026 09:50 150 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 850 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 25 700.00
08/14/2026 09:50 3 700.00
08/14/2026 09:50 200 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 102 700.00
08/14/2026 09:50 504 700.00
08/14/2026 09:50 132 700.00
08/14/2026 09:50 114 700.00
08/14/2026 09:50 126 700.00
08/14/2026 09:50 145 700.00
08/14/2026 09:50 11 700.00
08/14/2026 09:50 20 700.00
08/14/2026 09:50 40 700.00
08/14/2026 09:50 28 700.00
08/14/2026 09:50 15 700.00
08/14/2026 09:50 1 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 45 700.00
08/14/2026 09:50 426 700.00
08/14/2026 09:50 23 700.00
08/14/2026 09:50 75 700.00
08/14/2026 09:50 9 700.00
08/14/2026 09:50 500 700.00
08/14/2026 09:50 500 700.00
08/14/2026 09:50 500 700.00
08/14/2026 09:50 10 700.00
08/14/2026 09:50 1720 700.00
08/14/2026 09:50 145 700.00
08/14/2026 09:50 22 700.00
08/14/2026 09:50 83 700.00
08/14/2026 09:50 140 700.00
08/14/2026 09:50 3 700.00
08/14/2026 09:50 30 700.00
08/14/2026 09:50 2 700.00
08/14/2026 09:50 177 700.00
08/14/2026 09:50 500 700.00
08/14/2026 09:50 100 700.00
08/14/2026 09:50 139 700.00
08/14/2026 09:50 35 700.00
08/14/2026 09:50 29 700.00
08/14/2026 09:50 154 700.00
08/14/2026 09:50 1 699.90
08/14/2026 09:50 5 699.90
08/14/2026 09:50 80 699.90
08/14/2026 09:50 17 699.90
08/14/2026 09:50 100 699.90
08/14/2026 09:50 19139 699.90
08/14/2026 09:50 16 699.90
08/14/2026 09:50 100 699.90
08/14/2026 09:50 20 699.90
08/14/2026 09:50 4 699.90
08/14/2026 09:50 219 699.90
08/14/2026 09:50 102 699.90
08/14/2026 09:50 40 699.90
08/14/2026 09:50 4 699.90
08/14/2026 09:50 100 699.90
08/14/2026 09:50 50 699.90
08/14/2026 09:50 20 699.90
08/14/2026 09:50 50 699.90
08/14/2026 09:50 1 699.90
08/14/2026 09:50 466 699.90
08/14/2026 09:49 8 699.80
08/14/2026 09:49 12 699.70
08/14/2026 09:49 56 699.80
08/14/2026 09:49 400 699.70
08/14/2026 09:49 31 699.70
08/14/2026 09:49 9 699.70
08/14/2026 09:49 500 699.70
08/14/2026 09:49 21 699.50
08/14/2026 09:49 100 699.90
08/14/2026 09:49 1000 699.90
08/14/2026 09:49 138 699.70
08/14/2026 09:49 4 699.70
08/14/2026 09:49 25 699.70
08/14/2026 09:49 172 699.80
08/14/2026 09:49 93 699.80
08/14/2026 09:49 19 699.80
08/14/2026 09:49 93 699.80
08/14/2026 09:49 5 699.50
08/14/2026 09:49 100 699.70
08/14/2026 09:49 280 699.65
08/14/2026 09:49 418 699.65
08/14/2026 09:49 74 699.80
08/14/2026 09:49 12 699.70
08/14/2026 09:49 2 699.70
08/14/2026 09:49 8 699.50
08/14/2026 09:49 7 699.50
08/14/2026 09:49 10 699.60
08/14/2026 09:49 324 699.80
08/14/2026 09:49 324 699.85
08/14/2026 09:49 148 699.80
08/14/2026 09:49 109 699.80
08/14/2026 09:49 26 699.80
08/14/2026 09:49 93 699.80
08/14/2026 09:49 93 699.70
08/14/2026 09:49 3 699.70
08/14/2026 09:49 14 699.80
08/14/2026 09:49 13 699.80
08/14/2026 09:49 5 699.80
08/14/2026 09:49 10 699.80
08/14/2026 09:49 2 699.80
08/14/2026 09:49 26 699.70
08/14/2026 09:49 93 699.70
08/14/2026 09:49 228 699.70
08/14/2026 09:49 7 699.70
08/14/2026 09:49 41 699.70
08/14/2026 09:49 80 699.70
08/14/2026 09:49 34 699.70
08/14/2026 09:49 70 699.70
08/14/2026 09:49 82 699.70
08/14/2026 09:48 77 699.70
08/14/2026 09:48 10 699.70
08/14/2026 09:48 71 699.70
08/14/2026 09:48 9 699.40
08/14/2026 09:48 27 699.60
08/14/2026 09:48 109 699.60
08/14/2026 09:48 135 699.60
08/14/2026 09:48 145 699.60
08/14/2026 09:48 268 699.55
08/14/2026 09:48 93 699.60
08/14/2026 09:48 23 699.60
08/14/2026 09:48 73 699.60
08/14/2026 09:48 11 699.60
08/14/2026 09:48 43 699.60
08/14/2026 09:48 2 699.60
08/14/2026 09:48 431 699.60
08/14/2026 09:48 7 699.60
08/14/2026 09:48 36 699.60
08/14/2026 09:48 22 699.60
08/14/2026 09:48 52 699.60
08/14/2026 09:48 2 699.40
08/14/2026 09:48 7 699.60
08/14/2026 09:48 3 699.40
08/14/2026 09:48 45 699.40
08/14/2026 09:48 142 699.40
08/14/2026 09:48 12 699.50
08/14/2026 09:48 77 699.50
08/14/2026 09:48 4 699.50
08/14/2026 09:48 21 699.50
08/14/2026 09:48 42 699.40
08/14/2026 09:48 20 699.50
08/14/2026 09:48 21 699.50
08/14/2026 09:48 77 699.50
08/14/2026 09:48 119 699.50
08/14/2026 09:48 283 699.50
08/14/2026 09:48 1 699.50
08/14/2026 09:48 64 699.40
08/14/2026 09:48 14 699.40
08/14/2026 09:48 231 699.40
08/14/2026 09:48 150 699.40
08/14/2026 09:48 107 699.40
08/14/2026 09:48 34 699.40
08/14/2026 09:48 31 699.40
08/14/2026 09:48 26 699.40
08/14/2026 09:48 42 699.40
08/14/2026 09:48 8 699.30
08/14/2026 09:48 90 699.30
08/14/2026 09:48 1 699.30
08/14/2026 09:48 26 699.20
08/14/2026 09:48 129 699.20
08/14/2026 09:48 17 699.20
08/14/2026 09:48 26 699.20
08/14/2026 09:48 285 699.20
08/14/2026 09:48 22 699.20
08/14/2026 09:48 67 699.20
08/14/2026 09:48 46 699.20
08/14/2026 09:48 10 699.20
08/14/2026 09:48 142 699.10
08/14/2026 09:48 129 699.10
08/14/2026 09:48 26 699.10
08/14/2026 09:48 56 699.10
08/14/2026 09:48 64 699.10
08/14/2026 09:48 45 699.10
08/14/2026 09:48 45 699.10
08/14/2026 09:48 64 699.10
08/14/2026 09:48 900 699.10
08/14/2026 09:48 40 699.10
08/14/2026 09:48 17 699.10
08/14/2026 09:48 39 699.05
08/14/2026 09:48 89 699.00
08/14/2026 09:48 27 699.00
08/14/2026 09:48 26 699.00
08/14/2026 09:48 158 699.00
08/14/2026 09:48 255 699.00
08/14/2026 09:48 183 699.00
08/14/2026 09:48 362 699.00
08/14/2026 09:48 1484 699.00
08/14/2026 09:48 10 699.00
08/14/2026 09:48 1676 699.00
08/14/2026 09:48 1699 699.00
08/14/2026 09:48 175 699.00
08/14/2026 09:48 1487 699.00
08/14/2026 09:48 197 699.00
08/14/2026 09:48 437 699.00
08/14/2026 09:48 8 699.00
08/14/2026 09:48 22 699.00
08/14/2026 09:48 14 699.00
08/14/2026 09:48 14 699.00
08/14/2026 09:48 1 699.00
08/14/2026 09:48 100 699.00
08/14/2026 09:48 2 699.00
08/14/2026 09:48 5 699.00
08/14/2026 09:48 1000 698.85
08/14/2026 09:48 283 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 292 698.80
08/14/2026 09:48 109 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 10 698.90
08/14/2026 09:48 57 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 109 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 141 698.80
08/14/2026 09:48 39 698.80
08/14/2026 09:48 60 698.80
08/14/2026 09:48 22 698.80
08/14/2026 09:48 77 698.80
08/14/2026 09:48 99 698.80
08/14/2026 09:48 300 698.80
08/14/2026 09:48 5 698.70
08/14/2026 09:48 343 698.60
08/14/2026 09:48 190 698.60
08/14/2026 09:48 100 698.60
08/14/2026 09:48 210 698.60
08/14/2026 09:47 15 698.60
08/14/2026 09:47 5 698.50
08/14/2026 09:47 4 698.50
08/14/2026 09:47 200 698.50
08/14/2026 09:47 33 698.50
08/14/2026 09:47 500 698.40
08/14/2026 09:47 901 698.20
08/14/2026 09:47 2791 698.20
08/14/2026 09:47 685 698.20
08/14/2026 09:47 42 698.20
08/14/2026 09:47 396 698.20
08/14/2026 09:47 2 698.20
08/14/2026 09:47 424 698.20
08/14/2026 09:47 259 698.20
08/14/2026 09:47 12 698.10
08/14/2026 09:47 100 698.10
08/14/2026 09:47 15 698.10
08/14/2026 09:47 279 698.10
08/14/2026 09:47 1073 698.10
08/14/2026 09:47 3200 698.10
08/14/2026 09:47 3200 698.10
08/14/2026 09:47 1600 698.10
08/14/2026 09:47 72 698.00
08/14/2026 09:47 20 698.00
08/14/2026 09:47 400 698.10
08/14/2026 09:47 270 698.00
08/14/2026 09:47 100 698.00
08/14/2026 09:47 202 698.00
08/14/2026 09:47 93 698.00
08/14/2026 09:47 21 698.10
08/14/2026 09:47 1 698.10
08/14/2026 09:47 15 698.00
08/14/2026 09:47 30 698.00
08/14/2026 09:47 79 698.10
08/14/2026 09:47 65 698.05
08/14/2026 09:47 73 698.10
08/14/2026 09:47 25 698.10
08/14/2026 09:47 28 698.10
08/14/2026 09:47 142 698.10
08/14/2026 09:47 65 698.10
08/14/2026 09:47 900 698.05
08/14/2026 09:47 685 698.10
08/14/2026 09:47 56 698.10
08/14/2026 09:47 382 698.10
08/14/2026 09:47 50 698.05
08/14/2026 09:47 3 698.05
08/14/2026 09:47 759 698.10
08/14/2026 09:47 17 698.10
08/14/2026 09:47 93 698.10
08/14/2026 09:47 13 698.10
08/14/2026 09:47 69 698.10
08/14/2026 09:47 20 698.10
08/14/2026 09:47 64 698.00
08/14/2026 09:47 30 698.00
08/14/2026 09:47 5 698.00
08/14/2026 09:47 783 698.00
08/14/2026 09:47 141 698.00
08/14/2026 09:47 1000 698.00
08/14/2026 09:47 100 698.00
08/14/2026 09:47 15 698.00
08/14/2026 09:47 216 698.00
08/14/2026 09:47 274 698.00
08/14/2026 09:47 1 698.00
08/14/2026 09:47 110 698.00
08/14/2026 09:47 2000 697.90
08/14/2026 09:47 1000 697.80
08/14/2026 09:47 1490 697.80
08/14/2026 09:47 68 697.80
08/14/2026 09:47 82 697.80
08/14/2026 09:47 93 697.70
08/14/2026 09:47 10 697.70
08/14/2026 09:47 60 697.70
08/14/2026 09:47 9 697.70
08/14/2026 09:46 4 697.40
08/14/2026 09:46 31 697.40
08/14/2026 09:46 6 697.40
08/14/2026 09:46 12 697.60
08/14/2026 09:46 93 697.60
08/14/2026 09:46 3 697.70
08/14/2026 09:46 11 697.70
08/14/2026 09:46 17 697.70
08/14/2026 09:46 5 697.50
08/14/2026 09:46 4 697.20
08/14/2026 09:46 30 697.60
08/14/2026 09:46 360 697.80
08/14/2026 09:46 12 697.60
08/14/2026 09:46 56 697.60
08/14/2026 09:46 3 697.60
08/14/2026 09:46 10 697.50
08/14/2026 09:46 20 697.30
08/14/2026 09:46 54 697.20
08/14/2026 09:46 109 697.20
08/14/2026 09:46 48 697.20
08/14/2026 09:46 32 697.40
08/14/2026 09:46 109 697.40
08/14/2026 09:45 10 697.20
08/14/2026 09:45 10 697.10
08/14/2026 09:45 � 696.90
08/14/2026 09:45 � 696.80
08/14/2026 09:45 90 696.90
08/14/2026 09:45 48 696.80
08/14/2026 09:45 62 696.40
08/14/2026 09:45 109 696.40
08/14/2026 09:45 93 696.40
08/14/2026 09:45 98 696.40
08/14/2026 09:45 26 696.40
08/14/2026 09:45 36 696.40
08/14/2026 09:45 1822 696.60
08/14/2026 09:45 8 696.80
08/14/2026 09:45 20 696.40
08/14/2026 09:45 42 696.70
08/14/2026 09:45 56 696.70
08/14/2026 09:45 2 696.70
08/14/2026 09:45 56 696.60
08/14/2026 09:45 157 696.60
08/14/2026 09:45 149 696.60
08/14/2026 09:45 51 696.60
08/14/2026 09:45 10 696.90
08/14/2026 09:45 81 696.90
08/14/2026 09:45 128 697.10
08/14/2026 09:45 15 697.10
08/14/2026 09:45 70 697.00
08/14/2026 09:45 32 697.00
08/14/2026 09:45 426 696.90
08/14/2026 09:45 2 697.20
08/14/2026 09:45 43 697.20
08/14/2026 09:45 35 697.05
08/14/2026 09:45 103 697.10
08/14/2026 09:45 143 697.10
08/14/2026 09:45 25 697.40
08/14/2026 09:45 50 697.30
08/14/2026 09:45 34 697.30
08/14/2026 09:45 39 697.30
08/14/2026 09:45 4 697.30
08/14/2026 09:45 91 697.60
08/14/2026 09:45 109 697.60
08/14/2026 09:45 10 697.60
08/14/2026 09:45 190 697.60
08/14/2026 09:45 13 697.50
08/14/2026 09:45 32 697.50
08/14/2026 09:45 24 697.50
08/14/2026 09:45 26 697.50
08/14/2026 09:45 23 697.50
08/14/2026 09:44 189 697.60
08/14/2026 09:44 186 697.60
08/14/2026 09:44 29 697.50
08/14/2026 09:44 206 697.60
08/14/2026 09:44 13 697.60
08/14/2026 09:44 98 697.60
08/14/2026 09:44 143 697.60
08/14/2026 09:44 16 697.80
08/14/2026 09:44 46 697.70
08/14/2026 09:44 75 697.70
08/14/2026 09:44 13 697.70
08/14/2026 09:44 2 697.70
08/14/2026 09:44 2 697.70
08/14/2026 09:44 378 697.80
08/14/2026 09:44 5 697.70
08/14/2026 09:44 1 697.80
08/14/2026 09:44 100 697.80
08/14/2026 09:44 1300 697.80
08/14/2026 09:44 100 698.00
08/14/2026 09:44 100 698.00
08/14/2026 09:44 16 697.80
08/14/2026 09:44 17 697.80
08/14/2026 09:44 63 697.80
08/14/2026 09:44 4 697.80
08/14/2026 09:44 67 697.70
08/14/2026 09:44 29 697.70
08/14/2026 09:44 4 697.70
08/14/2026 09:44 58 697.70
08/14/2026 09:44 3 697.60
08/14/2026 09:44 5 697.60
08/14/2026 09:44 500 697.80
08/14/2026 09:44 12 697.80
08/14/2026 09:44 302 697.80
08/14/2026 09:44 869 697.80
08/14/2026 09:44 55 697.80
08/14/2026 09:44 55 697.80
08/14/2026 09:44 56 697.80
08/14/2026 09:44 109 697.80
08/14/2026 09:44 26 697.80
08/14/2026 09:44 48 697.80
08/14/2026 09:44 66 697.80
08/14/2026 09:44 4 698.10
08/14/2026 09:44 1 698.10
08/14/2026 09:43 50 698.00
08/14/2026 09:43 28 697.90
08/14/2026 09:43 5 697.90
08/14/2026 09:43 10 697.70
08/14/2026 09:43 2 697.80
08/14/2026 09:43 4 697.80
08/14/2026 09:43 7 697.60
08/14/2026 09:43 142 697.80
08/14/2026 09:43 143 697.80
08/14/2026 09:43 66 697.90
08/14/2026 09:43 50 697.90
08/14/2026 09:43 14 697.90
08/14/2026 09:43 109 698.10
08/14/2026 09:43 48 698.10
08/14/2026 09:43 26 698.10
08/14/2026 09:43 52 698.10
08/14/2026 09:43 2 698.00
08/14/2026 09:43 26 698.00
08/14/2026 09:43 32 698.00
08/14/2026 09:43 6 698.10
08/14/2026 09:43 45 698.00
08/14/2026 09:43 100 698.00
08/14/2026 09:43 66 698.00
08/14/2026 09:43 1 697.50
08/14/2026 09:43 59 697.50
08/14/2026 09:43 145 697.65
08/14/2026 09:43 48 697.80
08/14/2026 09:43 1792 697.60
08/14/2026 09:43 109 697.60
08/14/2026 09:43 26 697.60
08/14/2026 09:43 56 697.60
08/14/2026 09:43 180 697.80
08/14/2026 09:43 157 697.80
08/14/2026 09:43 64 697.80
08/14/2026 09:43 48 697.70
08/14/2026 09:43 33 697.70
08/14/2026 09:42 5 697.40
08/14/2026 09:42 70 697.40
08/14/2026 09:42 117 697.70
08/14/2026 09:42 14 697.20
08/14/2026 09:42 4 696.90
08/14/2026 09:42 25 697.00
08/14/2026 09:42 41 697.00
08/14/2026 09:42 33 697.00
08/14/2026 09:42 700 697.10
08/14/2026 09:42 2 697.10
08/14/2026 09:42 35 697.20
08/14/2026 09:42 31 697.20
08/14/2026 09:42 34 697.20
08/14/2026 09:42 14 697.35
08/14/2026 09:42 26 697.30
08/14/2026 09:42 58 697.30
08/14/2026 09:42 46 697.40
08/14/2026 09:42 26 697.40
08/14/2026 09:42 89 697.40
08/14/2026 09:42 26 697.40
08/14/2026 09:42 51 697.40
08/14/2026 09:42 35 697.50
08/14/2026 09:42 10 697.40
08/14/2026 09:42 3 697.70
08/14/2026 09:42 63 697.70
08/14/2026 09:42 17 697.70
08/14/2026 09:42 26 697.60
08/14/2026 09:42 51 697.60
08/14/2026 09:42 40 697.60
08/14/2026 09:42 5 697.30
08/14/2026 09:42 30 697.30
08/14/2026 09:42 8 697.70
08/14/2026 09:41 15 697.70
08/14/2026 09:41 80 697.50
08/14/2026 09:41 142 697.50
08/14/2026 09:41 29 697.65
08/14/2026 09:41 8 697.60
08/14/2026 09:41 55 697.60
08/14/2026 09:41 16 697.60
08/14/2026 09:41 106 697.70
08/14/2026 09:41 71 697.80
08/14/2026 09:41 113 697.80
08/14/2026 09:41 158 698.00
08/14/2026 09:41 142 697.95
08/14/2026 09:41 1 697.80
08/14/2026 09:41 29 697.80
08/14/2026 09:41 380 698.00
08/14/2026 09:41 48 698.00
08/14/2026 09:41 5 698.00
08/14/2026 09:41 10 698.00
08/14/2026 09:41 15 698.00
08/14/2026 09:41 48 698.00
08/14/2026 09:41 637 698.10
08/14/2026 09:41 26 698.10
08/14/2026 09:41 5 697.90
08/14/2026 09:41 66 698.00
08/14/2026 09:41 26 698.00
08/14/2026 09:41 51 698.00
08/14/2026 09:41 35 698.00
08/14/2026 09:41 28 697.90
08/14/2026 09:41 143 697.80
08/14/2026 09:41 143 697.90
08/14/2026 09:41 51 698.00
08/14/2026 09:41 2 698.00
08/14/2026 09:41 4 698.20
08/14/2026 09:40 205 698.10
08/14/2026 09:40 19 698.10
08/14/2026 09:40 51 698.30
08/14/2026 09:40 100 698.30
08/14/2026 09:40 4 698.30
08/14/2026 09:40 1 698.30
08/14/2026 09:40 100 698.30
08/14/2026 09:40 9 697.80
08/14/2026 09:40 26 697.80
08/14/2026 09:40 56 697.80
08/14/2026 09:40 159 698.00
08/14/2026 09:40 109 698.00
08/14/2026 09:40 150 698.00
08/14/2026 09:40 136 698.00
08/14/2026 09:40 640 697.80
08/14/2026 09:40 63 697.80
08/14/2026 09:40 6 697.80
08/14/2026 09:40 280 697.80
08/14/2026 09:40 14 697.80
08/14/2026 09:40 38 698.00
08/14/2026 09:40 3 698.00
08/14/2026 09:40 48 697.80
08/14/2026 09:40 10 697.80
08/14/2026 09:40 2 698.00
08/14/2026 09:40 109 698.00
08/14/2026 09:40 26 698.00
08/14/2026 09:40 56 698.00
08/14/2026 09:40 190 698.00
08/14/2026 09:40 48 698.00
08/14/2026 09:40 106 697.90
08/14/2026 09:40 36 697.90
08/14/2026 09:40 42 697.90
08/14/2026 09:40 500 698.00
08/14/2026 09:40 126 698.00
08/14/2026 09:40 21 698.00
08/14/2026 09:40 140 698.00
08/14/2026 09:40 25 698.00
08/14/2026 09:40 35 698.00
08/14/2026 09:40 109 698.00
08/14/2026 09:40 65 698.00
08/14/2026 09:40 143 698.00
08/14/2026 09:40 20 698.00
08/14/2026 09:40 65 698.00
08/14/2026 09:40 109 698.00
08/14/2026 09:40 56 698.00
08/14/2026 09:40 25 698.00
08/14/2026 09:40 88 698.00
08/14/2026 09:40 41 698.00
08/14/2026 09:40 4 698.20
08/14/2026 09:40 4 698.10
08/14/2026 09:40 50 698.00
08/14/2026 09:40 5 698.00
08/14/2026 09:40 42 698.00
08/14/2026 09:40 100 698.00
08/14/2026 09:40 58 698.00
08/14/2026 09:40 13 698.00
08/14/2026 09:40 95 698.00
08/14/2026 09:40 97 698.00
08/14/2026 09:40 27 697.90
08/14/2026 09:40 51 697.90
08/14/2026 09:40 42 697.90
08/14/2026 09:40 64 697.60
08/14/2026 09:40 142 697.60
08/14/2026 09:40 90 697.60
08/14/2026 09:40 26 697.70
08/14/2026 09:40 93 697.70
08/14/2026 09:40 30 697.70
08/14/2026 09:40 36 697.70
08/14/2026 09:39 100 698.00
08/14/2026 09:39 3 698.00
08/14/2026 09:39 65 697.80
08/14/2026 09:39 26 697.80
08/14/2026 09:39 33 697.80
08/14/2026 09:39 131 697.60
08/14/2026 09:39 93 697.70
08/14/2026 09:39 60 697.70
08/14/2026 09:39 109 697.70
08/14/2026 09:39 26 697.70
08/14/2026 09:39 35 697.70
08/14/2026 09:39 116 697.70
08/14/2026 09:39 48 697.70
08/14/2026 09:39 47 698.10
08/14/2026 09:39 47 698.10
08/14/2026 09:39 107 698.10
08/14/2026 09:39 43 698.10
08/14/2026 09:39 47 697.70
08/14/2026 09:39 102 697.70
08/14/2026 09:39 1 697.70
08/14/2026 09:39 4 698.10
08/14/2026 09:39 9 698.10
08/14/2026 09:39 1 697.70
08/14/2026 09:39 25 697.80
08/14/2026 09:39 57 697.70
08/14/2026 09:39 1 697.70
08/14/2026 09:39 65 697.40
08/14/2026 09:39 15 697.40
08/14/2026 09:39 140 697.40
08/14/2026 09:39 7 697.40
08/14/2026 09:39 109 697.40
08/14/2026 09:39 65 697.40
08/14/2026 09:39 37 696.90
08/14/2026 09:39 93 697.00
08/14/2026 09:39 2 697.00
08/14/2026 09:39 200 697.00
08/14/2026 09:39 268 697.00
08/14/2026 09:39 5 697.00
08/14/2026 09:39 200 697.00
08/14/2026 09:39 93 697.00
08/14/2026 09:38 25 697.50
08/14/2026 09:38 43 697.90
08/14/2026 09:38 5 697.90
08/14/2026 09:38 109 697.90
08/14/2026 09:38 35 697.90
08/14/2026 09:38 34 697.80
08/14/2026 09:38 54 697.80
08/14/2026 09:38 99 697.80
08/14/2026 09:38 93 697.80
08/14/2026 09:38 27 697.70
08/14/2026 09:38 109 697.80
08/14/2026 09:38 48 697.80
08/14/2026 09:38 100 697.70
08/14/2026 09:38 12 697.70
08/14/2026 09:38 109 697.70
08/14/2026 09:38 93 697.70
08/14/2026 09:38 153 697.70
08/14/2026 09:38 75 697.55
08/14/2026 09:38 36 697.50
08/14/2026 09:38 98 697.50
08/14/2026 09:38 153 697.50
08/14/2026 09:38 69 697.30
08/14/2026 09:38 173 697.20
08/14/2026 09:38 7 697.10
08/14/2026 09:38 3 697.10
08/14/2026 09:38 12 697.30
08/14/2026 09:38 162 697.30
08/14/2026 09:38 26 697.30
08/14/2026 09:38 93 697.30
08/14/2026 09:38 1 697.30
08/14/2026 09:38 2 697.30
08/14/2026 09:38 1 697.30
08/14/2026 09:38 93 697.30
08/14/2026 09:37 10 697.00
08/14/2026 09:37 37 697.20
08/14/2026 09:37 28 697.20
08/14/2026 09:37 8 697.40
08/14/2026 09:37 92 697.40
08/14/2026 09:37 135 697.60
08/14/2026 09:37 67 697.60
08/14/2026 09:37 50 697.60
08/14/2026 09:37 33 697.50
08/14/2026 09:37 20 697.40
08/14/2026 09:37 93 697.40
08/14/2026 09:37 37 697.30
08/14/2026 09:37 140 697.30
08/14/2026 09:37 10 697.20
08/14/2026 09:37 14 697.00
08/14/2026 09:37 5 696.70
08/14/2026 09:37 81 696.70
08/14/2026 09:37 17 696.80
08/14/2026 09:37 123 696.80
08/14/2026 09:37 25 696.90
08/14/2026 09:37 10 697.00
08/14/2026 09:37 10 697.00
08/14/2026 09:37 6030 697.00
08/14/2026 09:37 1300 697.00
08/14/2026 09:37 30 697.00
08/14/2026 09:37 44 697.00
08/14/2026 09:37 1861 697.00
08/14/2026 09:37 117 697.00
08/14/2026 09:37 2618 697.00
08/14/2026 09:37 202 697.00
08/14/2026 09:37 425 697.00
08/14/2026 09:37 17 697.00
08/14/2026 09:37 70 697.00
08/14/2026 09:37 471 697.10
08/14/2026 09:37 4436 697.10
08/14/2026 09:37 828 697.10
08/14/2026 09:37 7 697.20
08/14/2026 09:37 34 697.30
08/14/2026 09:37 144 697.10
08/14/2026 09:37 218 697.20
08/14/2026 09:37 92 697.10
08/14/2026 09:37 93 697.20
08/14/2026 09:37 93 697.20
08/14/2026 09:37 4 697.20
08/14/2026 09:37 17 697.40
08/14/2026 09:37 45 697.50
08/14/2026 09:37 98 697.40
08/14/2026 09:37 13 697.40
08/14/2026 09:37 7 697.60
08/14/2026 09:37 15 697.60
08/14/2026 09:37 2 697.40
08/14/2026 09:37 15 697.50
08/14/2026 09:37 15 697.55
08/14/2026 09:37 93 697.50
08/14/2026 09:37 28 697.50
08/14/2026 09:37 26 697.50
08/14/2026 09:37 28 697.50
08/14/2026 09:37 27 697.50
08/14/2026 09:37 43 697.50
08/14/2026 09:37 26 697.80
08/14/2026 09:37 9 697.60
08/14/2026 09:37 15 697.60
08/14/2026 09:37 26 697.60
08/14/2026 09:37 1 697.60
08/14/2026 09:37 49 697.60
08/14/2026 09:37 96 697.60
08/14/2026 09:37 135 697.70
08/14/2026 09:37 93 697.70
08/14/2026 09:37 30 697.70
08/14/2026 09:37 56 697.70
08/14/2026 09:37 26 697.70
08/14/2026 09:37 56 697.70
08/14/2026 09:37 23 698.10
08/14/2026 09:37 137 698.10
08/14/2026 09:37 93 697.90
08/14/2026 09:37 26 697.90
08/14/2026 09:37 45 697.90
08/14/2026 09:37 26 697.90
08/14/2026 09:36 20 697.70
08/14/2026 09:36 30 697.70
08/14/2026 09:36 28 698.00
08/14/2026 09:36 2 698.00
08/14/2026 09:36 34 697.80
08/14/2026 09:36 138 697.80
08/14/2026 09:36 138 697.90
08/14/2026 09:36 138 698.00
08/14/2026 09:36 26 698.00
08/14/2026 09:36 45 698.00
08/14/2026 09:36 36 698.10
08/14/2026 09:36 77 698.10
08/14/2026 09:36 93 698.10
08/14/2026 09:36 10 698.10
08/14/2026 09:36 3 698.40
08/14/2026 09:36 29 698.10
08/14/2026 09:36 7 698.40
08/14/2026 09:36 66 698.50
08/14/2026 09:36 2 698.20
08/14/2026 09:36 46 698.20
08/14/2026 09:36 2 698.20
08/14/2026 09:36 12 698.30
08/14/2026 09:36 18 698.20
08/14/2026 09:36 24 698.40
08/14/2026 09:36 137 698.40
08/14/2026 09:36 463 698.40
08/14/2026 09:36 35 698.25
08/14/2026 09:36 15 698.25
08/14/2026 09:36 16 698.20
08/14/2026 09:36 89 698.20
08/14/2026 09:36 161 698.20
08/14/2026 09:36 150 698.10
08/14/2026 09:36 75 698.20
08/14/2026 09:36 82 698.20
08/14/2026 09:36 206 698.20
08/14/2026 09:36 26 698.20
08/14/2026 09:36 1 697.90
08/14/2026 09:36 98 697.90
08/14/2026 09:36 1 697.90
08/14/2026 09:36 7 698.00
08/14/2026 09:36 44 698.00
08/14/2026 09:36 3 698.00
08/14/2026 09:36 91 697.90
08/14/2026 09:36 5 697.90
08/14/2026 09:36 5 697.90
08/14/2026 09:36 26 697.70
08/14/2026 09:36 4 697.70
08/14/2026 09:36 64 697.70
08/14/2026 09:35 50 697.80
08/14/2026 09:35 20 697.70
08/14/2026 09:35 93 697.60
08/14/2026 09:35 109 697.60
08/14/2026 09:35 22 697.60
08/14/2026 09:35 4 697.60
08/14/2026 09:35 26 697.60
08/14/2026 09:35 56 697.60
08/14/2026 09:35 26 697.40
08/14/2026 09:35 29 697.40
08/14/2026 09:35 74 697.40
08/14/2026 09:35 24 697.40
08/14/2026 09:35 26 697.40
08/14/2026 09:35 1 697.40
08/14/2026 09:35 8 697.40
08/14/2026 09:35 5 697.40
08/14/2026 09:35 28 697.40
08/14/2026 09:35 93 697.40
08/14/2026 09:35 28 697.40
08/14/2026 09:35 93 697.50
08/14/2026 09:35 103 697.50
08/14/2026 09:35 19 697.50
08/14/2026 09:35 56 697.50
08/14/2026 09:34 7 697.40
08/14/2026 09:34 19 697.20
08/14/2026 09:34 135 697.20
08/14/2026 09:34 57 697.20
08/14/2026 09:34 14 697.20
08/14/2026 09:34 51 697.20
08/14/2026 09:34 56 697.10
08/14/2026 09:34 63 697.10
08/14/2026 09:34 80 697.00
08/14/2026 09:34 116 697.00
08/14/2026 09:34 45 697.00
08/14/2026 09:34 67 697.00
08/14/2026 09:34 191 697.00
08/14/2026 09:34 573 697.00
08/14/2026 09:34 64 697.00
08/14/2026 09:34 23 697.20
08/14/2026 09:34 57 697.20
08/14/2026 09:34 20 697.20
08/14/2026 09:34 132 697.30
08/14/2026 09:34 145 697.30
08/14/2026 09:34 157 697.30
08/14/2026 09:34 71 697.30
08/14/2026 09:34 101 697.40
08/14/2026 09:34 48 697.40
08/14/2026 09:34 93 697.40
08/14/2026 09:34 132 697.40
08/14/2026 09:34 15 697.40
08/14/2026 09:34 56 697.40
08/14/2026 09:34 26 697.40
08/14/2026 09:34 53 697.50
08/14/2026 09:34 132 697.50
08/14/2026 09:34 26 697.50
08/14/2026 09:34 247 697.50
08/14/2026 09:34 109 697.50
08/14/2026 09:34 35 697.50
08/14/2026 09:34 23 697.60
08/14/2026 09:34 55 697.60
08/14/2026 09:34 23 697.90
08/14/2026 09:34 105 697.90
08/14/2026 09:34 2 697.90
08/14/2026 09:34 109 697.70
08/14/2026 09:34 98 697.70
08/14/2026 09:34 26 697.70
08/14/2026 09:34 45 697.70
08/14/2026 09:34 10 697.90
08/14/2026 09:34 5 697.90
08/14/2026 09:34 1 697.90
08/14/2026 09:34 36 697.70
08/14/2026 09:34 109 697.70
08/14/2026 09:34 93 697.70
08/14/2026 09:34 48 697.70
08/14/2026 09:34 44 697.70
08/14/2026 09:34 51 697.90
08/14/2026 09:34 63 698.00
08/14/2026 09:34 52 698.10
08/14/2026 09:34 26 698.10
08/14/2026 09:34 93 698.10
08/14/2026 09:34 129 698.00
08/14/2026 09:34 98 698.00
08/14/2026 09:34 48 698.00
08/14/2026 09:34 54 698.00
08/14/2026 09:34 26 698.00
08/14/2026 09:34 93 698.00
08/14/2026 09:34 13 697.90
08/14/2026 09:34 109 697.90
08/14/2026 09:34 26 697.90
08/14/2026 09:34 56 697.90
08/14/2026 09:34 63 697.90
08/14/2026 09:34 130 697.80
08/14/2026 09:34 46 697.90
08/14/2026 09:34 29 697.90
08/14/2026 09:34 56 697.90
08/14/2026 09:34 6 697.90
08/14/2026 09:34 2 697.90
08/14/2026 09:34 48 698.00
08/14/2026 09:34 109 698.00
08/14/2026 09:34 13 698.00
08/14/2026 09:34 5 698.00
08/14/2026 09:34 131 698.00
08/14/2026 09:34 1361 698.00
08/14/2026 09:34 26 698.10
08/14/2026 09:34 53 698.10
08/14/2026 09:34 80 698.10
08/14/2026 09:34 47 698.30
08/14/2026 09:34 23 698.40
08/14/2026 09:34 83 698.40
08/14/2026 09:34 200 698.40
08/14/2026 09:34 1 698.40
08/14/2026 09:34 15 698.60
08/14/2026 09:34 2 698.40
08/14/2026 09:34 69 698.50
08/14/2026 09:34 11 698.40
08/14/2026 09:34 92 698.40
08/14/2026 09:34 58 698.40
08/14/2026 09:34 68 698.40
08/14/2026 09:34 17 698.40
08/14/2026 09:34 5 698.40
08/14/2026 09:34 63 698.40
08/14/2026 09:34 47 698.40
08/14/2026 09:34 13 698.40
08/14/2026 09:34 58 698.50
08/14/2026 09:34 80 698.50
08/14/2026 09:34 28 698.50
08/14/2026 09:33 5 698.60
08/14/2026 09:33 � 698.40
08/14/2026 09:33 � 698.50
08/14/2026 09:33 3 698.40
08/14/2026 09:33 2 698.50
08/14/2026 09:33 1 698.60
08/14/2026 09:33 77 698.60
08/14/2026 09:33 44 698.60
08/14/2026 09:33 99 698.60
08/14/2026 09:33 1 698.60
08/14/2026 09:33 109 698.50
08/14/2026 09:33 142 698.50
08/14/2026 09:33 48 698.60
08/14/2026 09:33 1 698.60
08/14/2026 09:33 93 698.60
08/14/2026 09:33 100 698.60
08/14/2026 09:33 41 698.60
08/14/2026 09:33 302 698.60
08/14/2026 09:33 1 698.50
08/14/2026 09:33 5 698.40
08/14/2026 09:33 44 698.60
08/14/2026 09:33 13 698.60
08/14/2026 09:33 50 698.50
08/14/2026 09:33 412 698.50
08/14/2026 09:33 38 698.50
08/14/2026 09:33 36 698.50
08/14/2026 09:33 75 698.50
08/14/2026 09:33 11 698.50
08/14/2026 09:33 93 698.50
08/14/2026 09:33 109 698.50
08/14/2026 09:33 32 698.50
08/14/2026 09:33 66 698.50
08/14/2026 09:33 26 698.60
08/14/2026 09:33 374 698.60
08/14/2026 09:33 26 698.60
08/14/2026 09:33 400 698.60
08/14/2026 09:33 409 698.60
08/14/2026 09:33 93 698.60
08/14/2026 09:33 232 698.60
08/14/2026 09:33 65 698.50
08/14/2026 09:33 37 698.50
08/14/2026 09:33 48 698.50
08/14/2026 09:33 17 698.50
08/14/2026 09:33 25 698.60
08/14/2026 09:33 10 698.50
08/14/2026 09:33 38 698.60
08/14/2026 09:33 25 698.50
08/14/2026 09:33 6 698.50
08/14/2026 09:33 3 698.50
08/14/2026 09:33 97 698.50
08/14/2026 09:33 105 698.60
08/14/2026 09:33 105 698.60
08/14/2026 09:33 295 698.60
08/14/2026 09:33 173 698.60
08/14/2026 09:33 55 698.60
08/14/2026 09:33 27 698.60
08/14/2026 09:33 1 698.50
08/14/2026 09:33 76 698.60
08/14/2026 09:33 75 698.60
08/14/2026 09:33 14 698.60
08/14/2026 09:33 180 698.60
08/14/2026 09:33 120 698.60
08/14/2026 09:33 280 698.60
08/14/2026 09:33 261 698.60
08/14/2026 09:33 372 698.60
08/14/2026 09:33 28 698.60
08/14/2026 09:33 70 698.60
08/14/2026 09:33 330 698.60
08/14/2026 09:33 70 698.60
08/14/2026 09:33 1 698.60
08/14/2026 09:33 822 698.60
08/14/2026 09:33 400 698.60
08/14/2026 09:33 35 698.60
08/14/2026 09:33 1 698.60
08/14/2026 09:33 684 698.40
08/14/2026 09:33 344 698.40
08/14/2026 09:33 20 698.30
08/14/2026 09:33 14 698.40
08/14/2026 09:33 211 698.40
08/14/2026 09:33 39 698.40
08/14/2026 09:33 56 698.40
08/14/2026 09:33 33 698.40
08/14/2026 09:33 68 698.40
08/14/2026 09:33 200 698.40
08/14/2026 09:33 131 698.40
08/14/2026 09:33 179 698.40
08/14/2026 09:33 42 698.40
08/14/2026 09:33 131 698.50
08/14/2026 09:33 50 698.50
08/14/2026 09:33 2 698.50
08/14/2026 09:33 109 698.50
08/14/2026 09:33 77 698.50
08/14/2026 09:32 71 698.60
08/14/2026 09:32 93 698.60
08/14/2026 09:32 106 698.60
08/14/2026 09:32 138 698.60
08/14/2026 09:32 78 698.60
08/14/2026 09:32 78 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 307 698.60
08/14/2026 09:32 312 698.60
08/14/2026 09:32 88 698.60
08/14/2026 09:32 393 698.60
08/14/2026 09:32 7 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 116 698.60
08/14/2026 09:32 100 698.60
08/14/2026 09:32 170 698.60
08/14/2026 09:32 14 698.60
08/14/2026 09:32 619 698.60
08/14/2026 09:32 166 698.60
08/14/2026 09:32 234 698.60
08/14/2026 09:32 368 698.60
08/14/2026 09:32 32 698.60
08/14/2026 09:32 36 698.60
08/14/2026 09:32 364 698.60
08/14/2026 09:32 364 698.60
08/14/2026 09:32 36 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 8 698.60
08/14/2026 09:32 324 698.60
08/14/2026 09:32 76 698.60
08/14/2026 09:32 13 698.60
08/14/2026 09:32 21 698.60
08/14/2026 09:32 10 698.50
08/14/2026 09:32 150 698.60
08/14/2026 09:32 32 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 10 698.60
08/14/2026 09:32 20 698.50
08/14/2026 09:32 93 698.60
08/14/2026 09:32 307 698.60
08/14/2026 09:32 555 698.60
08/14/2026 09:32 64 698.60
08/14/2026 09:32 197 698.60
08/14/2026 09:32 139 698.60
08/14/2026 09:32 139 698.60
08/14/2026 09:32 219 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 243 698.60
08/14/2026 09:32 123 698.60
08/14/2026 09:32 2 698.60
08/14/2026 09:32 398 698.60
08/14/2026 09:32 535 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 83 698.60
08/14/2026 09:32 317 698.60
08/14/2026 09:32 55 698.60
08/14/2026 09:32 23 698.60
08/14/2026 09:32 377 698.60
08/14/2026 09:32 157 698.60
08/14/2026 09:32 306 698.60
08/14/2026 09:32 157 698.60
08/14/2026 09:32 243 698.60
08/14/2026 09:32 11 698.60
08/14/2026 09:32 23 698.60
08/14/2026 09:32 377 698.60
08/14/2026 09:32 22 698.60
08/14/2026 09:32 86 698.60
08/14/2026 09:32 377 698.60
08/14/2026 09:32 23 698.60
08/14/2026 09:32 10 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 104 698.60
08/14/2026 09:32 296 698.60
08/14/2026 09:32 7 698.60
08/14/2026 09:32 97 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 93 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 83 698.60
08/14/2026 09:32 536 698.60
08/14/2026 09:32 83 698.60
08/14/2026 09:32 317 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 1226 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 39 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 114 698.60
08/14/2026 09:32 69 698.60
08/14/2026 09:32 114 698.60
08/14/2026 09:32 217 698.60
08/14/2026 09:32 332 698.60
08/14/2026 09:32 34 698.60
08/14/2026 09:32 366 698.60
08/14/2026 09:32 93 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 146 698.60
08/14/2026 09:32 366 698.60
08/14/2026 09:32 34 698.60
08/14/2026 09:32 282 698.60
08/14/2026 09:32 58 698.60
08/14/2026 09:32 60 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 272 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 400 698.60
08/14/2026 09:32 124 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 42 698.60
08/14/2026 09:32 53 698.60
08/14/2026 09:32 214 698.60
08/14/2026 09:32 3 698.60
08/14/2026 09:32 89 698.40
08/14/2026 09:32 13 698.40
08/14/2026 09:32 15 698.40
08/14/2026 09:32 8 698.40
08/14/2026 09:32 50 698.40
08/14/2026 09:32 35 698.40
08/14/2026 09:32 65 698.40
08/14/2026 09:32 5 698.40
08/14/2026 09:32 1 698.40
08/14/2026 09:32 42 698.50
08/14/2026 09:32 79 698.40
08/14/2026 09:32 159 698.60
08/14/2026 09:32 42 698.50
08/14/2026 09:32 71 698.30
08/14/2026 09:32 85 698.30
08/14/2026 09:32 109 698.30
08/14/2026 09:32 56 698.30
08/14/2026 09:32 26 698.30
08/14/2026 09:32 87 698.30
08/14/2026 09:32 93 698.40
08/14/2026 09:32 26 698.40
08/14/2026 09:32 5 698.40
08/14/2026 09:32 6 698.30
08/14/2026 09:32 3 698.30
08/14/2026 09:32 50 698.40
08/14/2026 09:32 247 698.40
08/14/2026 09:32 5 698.30
08/14/2026 09:32 2 698.30
08/14/2026 09:32 1 698.40
08/14/2026 09:32 71 698.40
08/14/2026 09:32 35 698.40
08/14/2026 09:32 96 698.40
08/14/2026 09:32 204 698.40
08/14/2026 09:32 54 698.40
08/14/2026 09:32 4 698.40
08/14/2026 09:32 19 698.40
08/14/2026 09:32 20 698.40
08/14/2026 09:32 14 698.60
08/14/2026 09:31 102 698.50
08/14/2026 09:31 30 698.50
08/14/2026 09:31 43 698.50
08/14/2026 09:31 30 698.50
08/14/2026 09:31 13 698.60
08/14/2026 09:31 274 698.60
08/14/2026 09:31 189 698.60
08/14/2026 09:31 211 698.60
08/14/2026 09:31 3 698.60
08/14/2026 09:31 353 698.60
08/14/2026 09:31 42 698.50
08/14/2026 09:31 71 698.50
08/14/2026 09:31 16 698.50
08/14/2026 09:31 60 698.50
08/14/2026 09:31 44 698.60
08/14/2026 09:31 95 698.60
08/14/2026 09:31 305 698.60
08/14/2026 09:31 158 698.60
08/14/2026 09:31 305 698.60
08/14/2026 09:31 95 698.60
08/14/2026 09:31 124 698.60
08/14/2026 09:31 339 698.60
08/14/2026 09:31 124 698.60
08/14/2026 09:31 276 698.60
08/14/2026 09:31 966 698.60
08/14/2026 09:31 400 698.60
08/14/2026 09:31 348 698.60
08/14/2026 09:31 12 698.60
08/14/2026 09:31 40 698.60
08/14/2026 09:31 5 698.60
08/14/2026 09:31 238 698.60
08/14/2026 09:31 131 698.60
08/14/2026 09:31 31 698.60
08/14/2026 09:31 3 698.40
08/14/2026 09:31 3 698.60
08/14/2026 09:31 1 698.60
08/14/2026 09:31 142 698.60
08/14/2026 09:31 258 698.60
08/14/2026 09:31 436 698.50
08/14/2026 09:31 925 698.50
08/14/2026 09:31 100 698.50
08/14/2026 09:31 11 698.30
08/14/2026 09:31 69 698.20
08/14/2026 09:31 9 698.20
08/14/2026 09:31 109 698.20
08/14/2026 09:31 93 698.20
08/14/2026 09:31 2 698.20
08/14/2026 09:31 8 698.20
08/14/2026 09:31 � 698.20
08/14/2026 09:31 � 698.10
08/14/2026 09:31 58 698.20
08/14/2026 09:31 48 698.10
08/14/2026 09:31 44 698.10
08/14/2026 09:31 26 698.00
08/14/2026 09:31 59 698.00
08/14/2026 09:31 13 698.00
08/14/2026 09:31 13 698.00
08/14/2026 09:31 73 698.00
08/14/2026 09:31 26 698.00
08/14/2026 09:31 56 698.00
08/14/2026 09:31 93 698.10
08/14/2026 09:31 32 698.10
08/14/2026 09:31 93 698.10
08/14/2026 09:31 83 698.10
08/14/2026 09:31 7 698.40
08/14/2026 09:31 2 698.10
08/14/2026 09:31 2 698.30
08/14/2026 09:31 8 698.00
08/14/2026 09:31 36 698.30
08/14/2026 09:31 7 698.10
08/14/2026 09:31 63 698.10
08/14/2026 09:31 270 698.00
08/14/2026 09:31 180 698.00
08/14/2026 09:31 752 698.00
08/14/2026 09:31 1 698.00
08/14/2026 09:31 490 698.00
08/14/2026 09:31 35 698.00
08/14/2026 09:31 3239 698.00
08/14/2026 09:31 45 698.00
08/14/2026 09:31 93 697.90
08/14/2026 09:31 430 697.90
08/14/2026 09:31 28 697.70
08/14/2026 09:31 28 697.70
08/14/2026 09:31 1 697.70
08/14/2026 09:31 100 697.50
08/14/2026 09:31 93 697.30
08/14/2026 09:31 180 697.30
08/14/2026 09:30 5 697.20
08/14/2026 09:30 3 697.20
08/14/2026 09:30 43 697.30
08/14/2026 09:30 1 697.00
08/14/2026 09:30 46 697.00
08/14/2026 09:30 104 697.00
08/14/2026 09:30 1 697.20
08/14/2026 09:30 29 697.20
08/14/2026 09:30 32 697.30
08/14/2026 09:30 24 697.20
08/14/2026 09:30 6 697.00
08/14/2026 09:30 147 697.00
08/14/2026 09:30 52 697.00
08/14/2026 09:30 1 697.00
08/14/2026 09:30 109 696.80
08/14/2026 09:30 32 696.80
08/14/2026 09:30 20 696.80
08/14/2026 09:30 1 696.60
08/14/2026 09:30 45 696.60
08/14/2026 09:30 71 696.60
08/14/2026 09:30 19 696.60
08/14/2026 09:30 34 696.70
08/14/2026 09:30 85 696.80
08/14/2026 09:30 93 696.80
08/14/2026 09:30 56 696.80
08/14/2026 09:30 19 697.10
08/14/2026 09:30 16 697.10
08/14/2026 09:30 47 697.10
08/14/2026 09:30 32 697.20
08/14/2026 09:30 27 697.60
08/14/2026 09:30 23 697.60
08/14/2026 09:30 2 697.50
08/14/2026 09:30 6 697.40
08/14/2026 09:30 1556 697.40
08/14/2026 09:30 100 697.40
08/14/2026 09:30 70 697.30
08/14/2026 09:30 288 697.30
08/14/2026 09:30 109 697.30
08/14/2026 09:30 56 697.30
08/14/2026 09:30 99 697.30
08/14/2026 09:30 22 697.10
08/14/2026 09:30 12 697.00
08/14/2026 09:30 150 697.00
08/14/2026 09:29 27 696.60
08/14/2026 09:29 193 696.30
08/14/2026 09:29 101 696.40
08/14/2026 09:29 26 696.40
08/14/2026 09:29 93 696.40
08/14/2026 09:29 101 696.50
08/14/2026 09:29 98 696.50
08/14/2026 09:29 1 696.60
08/14/2026 09:29 130 696.70
08/14/2026 09:29 63 696.90
08/14/2026 09:29 93 696.90
08/14/2026 09:29 103 696.90
08/14/2026 09:29 48 696.90
08/14/2026 09:29 26 696.90
08/14/2026 09:29 49 696.90
08/14/2026 09:29 93 696.80
08/14/2026 09:29 48 696.80
08/14/2026 09:29 93 696.80
08/14/2026 09:29 95 696.70
08/14/2026 09:29 41 696.70
08/14/2026 09:29 5 696.70
08/14/2026 09:29 48 696.70
08/14/2026 09:29 15 696.60
08/14/2026 09:29 100 696.60
08/14/2026 09:29 310 696.50
08/14/2026 09:29 21 696.50
08/14/2026 09:29 43 696.50
08/14/2026 09:29 2 696.50
08/14/2026 09:29 415 696.50
08/14/2026 09:29 1 696.60
08/14/2026 09:29 61 696.60
08/14/2026 09:29 109 696.50
08/14/2026 09:29 100 696.50
08/14/2026 09:29 10 696.40
08/14/2026 09:29 19 696.40
08/14/2026 09:29 2 696.40
08/14/2026 09:29 110 696.50
08/14/2026 09:29 100 696.50
08/14/2026 09:29 35 696.50
08/14/2026 09:29 1699 696.50
08/14/2026 09:29 325 696.60
08/14/2026 09:29 26 696.60
08/14/2026 09:29 98 696.60
08/14/2026 09:29 1 696.60
08/14/2026 09:29 26 696.60
08/14/2026 09:29 1 696.60
08/14/2026 09:29 28 696.70
08/14/2026 09:29 11 696.80
08/14/2026 09:29 50 696.80
08/14/2026 09:29 1 696.50
08/14/2026 09:29 79 696.60
08/14/2026 09:29 21 696.60
08/14/2026 09:29 21 696.60
08/14/2026 09:29 2 696.70
08/14/2026 09:29 14 696.70
08/14/2026 09:29 39 696.90
08/14/2026 09:29 1000 697.00
08/14/2026 09:29 70 697.00
08/14/2026 09:29 1925 697.00
08/14/2026 09:29 100 697.00
08/14/2026 09:29 15 697.10
08/14/2026 09:29 1 697.30
08/14/2026 09:29 51 697.20
08/14/2026 09:29 22 697.20
08/14/2026 09:29 17 697.20
08/14/2026 09:29 100 697.20
08/14/2026 09:29 142 697.20
08/14/2026 09:29 8 697.30
08/14/2026 09:29 128 697.40
08/14/2026 09:29 131 697.40
08/14/2026 09:29 186 697.40
08/14/2026 09:29 183 697.40
08/14/2026 09:29 2 697.40
08/14/2026 09:29 128 697.50
08/14/2026 09:29 56 697.50
08/14/2026 09:29 138 697.50
08/14/2026 09:29 27 697.70
08/14/2026 09:29 48 697.70
08/14/2026 09:29 130 697.80
08/14/2026 09:29 51 697.80
08/14/2026 09:29 93 697.80
08/14/2026 09:29 26 697.80
08/14/2026 09:29 83 697.80
08/14/2026 09:29 30 697.80
08/14/2026 09:29 55 697.90
08/14/2026 09:29 54 697.90
08/14/2026 09:29 13 697.90
08/14/2026 09:29 1 697.90
08/14/2026 09:29 94 697.85
08/14/2026 09:29 19 697.85
08/14/2026 09:29 93 697.60
08/14/2026 09:29 48 697.60
08/14/2026 09:29 93 697.70
08/14/2026 09:29 109 697.70
08/14/2026 09:29 50 697.70
08/14/2026 09:29 163 697.85
08/14/2026 09:29 27 698.00
08/14/2026 09:29 1 697.70
08/14/2026 09:29 421 698.00
08/14/2026 09:29 314 698.00
08/14/2026 09:29 46 698.00
08/14/2026 09:29 7977 698.00
08/14/2026 09:29 137 698.00
08/14/2026 09:29 8 698.00
08/14/2026 09:29 1 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:29 49 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:29 10 697.80
08/14/2026 09:29 89 697.80
08/14/2026 09:29 59 697.80
08/14/2026 09:29 40 697.80
08/14/2026 09:29 64 697.80
08/14/2026 09:29 99 697.80
08/14/2026 09:28 99 697.80
08/14/2026 09:28 5 697.80
08/14/2026 09:28 3 697.80
08/14/2026 09:28 109 697.80
08/14/2026 09:28 50 697.80
08/14/2026 09:28 54 697.80
08/14/2026 09:28 1 697.80
08/14/2026 09:28 1 697.80
08/14/2026 09:28 105 698.00
08/14/2026 09:28 300 698.00
08/14/2026 09:28 2 698.00
08/14/2026 09:28 60 698.00
08/14/2026 09:28 86 698.00
08/14/2026 09:28 85 698.00
08/14/2026 09:28 17 698.00
08/14/2026 09:28 45 698.00
08/14/2026 09:28 64 697.90
08/14/2026 09:28 1 697.90
08/14/2026 09:28 6 697.80
08/14/2026 09:28 20 697.60
08/14/2026 09:28 2 697.80
08/14/2026 09:28 5 697.50
08/14/2026 09:28 10 697.80
08/14/2026 09:28 1 697.80
08/14/2026 09:28 4 697.60
08/14/2026 09:28 1 697.60
08/14/2026 09:28 1 697.60
08/14/2026 09:28 40 697.60
08/14/2026 09:28 4 697.90
08/14/2026 09:28 19 697.70
08/14/2026 09:28 56 697.70
08/14/2026 09:28 109 697.80
08/14/2026 09:28 33 697.80
08/14/2026 09:28 39 697.80
08/14/2026 09:28 5 697.80
08/14/2026 09:28 2 697.80
08/14/2026 09:28 5 697.50
08/14/2026 09:28 200 697.50
08/14/2026 09:28 30 697.40
08/14/2026 09:28 133 697.40
08/14/2026 09:28 41 697.40
08/14/2026 09:28 10 697.40
08/14/2026 09:28 28 697.30
08/14/2026 09:28 2 697.10
08/14/2026 09:28 10 697.10
08/14/2026 09:28 10 697.40
08/14/2026 09:27 109 697.40
08/14/2026 09:27 1 697.30
08/14/2026 09:27 12 697.40
08/14/2026 09:27 1 697.20
08/14/2026 09:27 65 697.20
08/14/2026 09:27 74 697.20
08/14/2026 09:27 35 697.20
08/14/2026 09:27 150 697.00
08/14/2026 09:27 10 697.00
08/14/2026 09:27 30 697.10
08/14/2026 09:27 32 697.20
08/14/2026 09:27 126 697.20
08/14/2026 09:27 48 697.30
08/14/2026 09:27 56 697.30
08/14/2026 09:27 26 697.30
08/14/2026 09:27 18 697.50
08/14/2026 09:27 9 697.50
08/14/2026 09:27 2 697.50
08/14/2026 09:27 20 697.50
08/14/2026 09:27 1 697.80
08/14/2026 09:27 6 697.75
08/14/2026 09:27 44 697.70
08/14/2026 09:27 65 697.70
08/14/2026 09:27 152 697.80
08/14/2026 09:27 56 697.90
08/14/2026 09:27 2 697.80
08/14/2026 09:27 1 697.80
08/14/2026 09:27 1 697.80
08/14/2026 09:27 1 697.70
08/14/2026 09:27 341 697.80
08/14/2026 09:27 2 697.80
08/14/2026 09:27 109 697.80
08/14/2026 09:27 48 697.80
08/14/2026 09:27 19 697.80
08/14/2026 09:27 404 697.80
08/14/2026 09:27 66 697.80
08/14/2026 09:27 30 697.80
08/14/2026 09:27 106 697.90
08/14/2026 09:27 39 697.90
08/14/2026 09:27 20 697.90
08/14/2026 09:27 40 698.00
08/14/2026 09:27 100 698.00
08/14/2026 09:27 8 698.20
08/14/2026 09:27 118 698.20
08/14/2026 09:27 92 698.20
08/14/2026 09:27 77 698.40
08/14/2026 09:27 63 698.40
08/14/2026 09:27 141 698.60
08/14/2026 09:27 400 698.60
08/14/2026 09:27 5 698.40
08/14/2026 09:27 48 698.40
08/14/2026 09:27 12 698.50
08/14/2026 09:27 126 698.40
08/14/2026 09:27 50 698.40
08/14/2026 09:27 26 698.40
08/14/2026 09:27 26 698.40
08/14/2026 09:27 63 698.50
08/14/2026 09:27 109 698.50
08/14/2026 09:27 40 698.50
08/14/2026 09:27 48 698.60
08/14/2026 09:27 352 698.60
08/14/2026 09:27 48 698.60
08/14/2026 09:27 172 698.60
08/14/2026 09:27 228 698.60
08/14/2026 09:27 157 698.60
08/14/2026 09:27 15 698.60
08/14/2026 09:27 42 698.60
08/14/2026 09:27 400 698.60
08/14/2026 09:27 400 698.60
08/14/2026 09:27 87 698.60
08/14/2026 09:27 114 698.60
08/14/2026 09:27 87 698.60
08/14/2026 09:27 111 698.60
08/14/2026 09:27 88 698.60
08/14/2026 09:27 88 698.60
08/14/2026 09:27 276 698.60
08/14/2026 09:27 36 698.60
08/14/2026 09:27 279 698.60
08/14/2026 09:27 50 698.60
08/14/2026 09:27 109 698.60
08/14/2026 09:27 30 698.60
08/14/2026 09:27 219 698.60
08/14/2026 09:27 16 698.40
08/14/2026 09:27 45 698.40
08/14/2026 09:27 50 698.50
08/14/2026 09:27 111 698.50
08/14/2026 09:27 105 698.60
08/14/2026 09:27 76 698.60
08/14/2026 09:27 130 698.40
08/14/2026 09:27 72 698.60
08/14/2026 09:27 400 698.60
08/14/2026 09:27 2 698.60
08/14/2026 09:27 67 698.60
08/14/2026 09:27 3 698.60
08/14/2026 09:27 67 698.60
08/14/2026 09:27 34 698.40
08/14/2026 09:27 1 698.40
08/14/2026 09:27 210 698.60
08/14/2026 09:27 167 698.60
08/14/2026 09:27 48 698.50
08/14/2026 09:27 25 698.40
08/14/2026 09:27 48 698.40
08/14/2026 09:27 82 698.40
08/14/2026 09:27 15 698.40
08/14/2026 09:27 19 698.40
08/14/2026 09:27 7 698.40
08/14/2026 09:27 52 698.50
08/14/2026 09:27 5 698.50
08/14/2026 09:27 43 698.50
08/14/2026 09:27 82 698.60
08/14/2026 09:27 151 698.60
08/14/2026 09:27 20 698.40
08/14/2026 09:26 41 698.50
08/14/2026 09:26 1 698.50
08/14/2026 09:26 109 698.60
08/14/2026 09:26 1 698.60
08/14/2026 09:26 399 698.60
08/14/2026 09:26 45 698.60
08/14/2026 09:26 1 698.60
08/14/2026 09:26 2 698.45
08/14/2026 09:26 45 698.50
08/14/2026 09:26 26 698.50
08/14/2026 09:26 47 698.50
08/14/2026 09:26 1 698.50
08/14/2026 09:26 26 698.50
08/14/2026 09:26 45 698.50
08/14/2026 09:26 40 698.50
08/14/2026 09:26 58 698.50
08/14/2026 09:26 109 698.40
08/14/2026 09:26 26 698.40
08/14/2026 09:26 18 698.40
08/14/2026 09:26 32 698.40
08/14/2026 09:26 45 698.40
08/14/2026 09:26 25 698.20
08/14/2026 09:26 30 698.20
08/14/2026 09:26 5 698.30
08/14/2026 09:26 4 698.50
08/14/2026 09:26 1 698.50
08/14/2026 09:26 22 698.35
08/14/2026 09:26 1 698.30
08/14/2026 09:26 14 698.50
08/14/2026 09:26 29 698.50
08/14/2026 09:26 16 698.50
08/14/2026 09:26 3 698.50
08/14/2026 09:26 1 698.30
08/14/2026 09:26 383 698.30
08/14/2026 09:26 39 698.30
08/14/2026 09:26 158 698.35
08/14/2026 09:26 93 698.50
08/14/2026 09:26 109 698.50
08/14/2026 09:26 3 698.50
08/14/2026 09:26 26 698.50
08/14/2026 09:26 48 698.50
08/14/2026 09:26 39 698.30
08/14/2026 09:26 5 698.40
08/14/2026 09:26 50 698.50
08/14/2026 09:26 31 698.60
08/14/2026 09:26 100 698.60
08/14/2026 09:26 269 698.60
08/14/2026 09:26 1 698.60
08/14/2026 09:26 69 698.40
08/14/2026 09:26 21 698.30
08/14/2026 09:26 50 698.30
08/14/2026 09:26 2 698.40
08/14/2026 09:25 20 698.40
08/14/2026 09:25 64 698.40
08/14/2026 09:25 10 698.40
08/14/2026 09:25 79 698.60
08/14/2026 09:25 119 698.50
08/14/2026 09:25 4 698.60
08/14/2026 09:25 3 698.50
08/14/2026 09:25 47 698.60
08/14/2026 09:25 7 698.60
08/14/2026 09:25 4 698.60
08/14/2026 09:25 154 698.60
08/14/2026 09:25 25 698.60
08/14/2026 09:25 10 698.60
08/14/2026 09:25 46 698.60
08/14/2026 09:25 6 698.40
08/14/2026 09:25 1 698.40
08/14/2026 09:25 3 698.40
08/14/2026 09:25 40 698.50
08/14/2026 09:25 125 698.60
08/14/2026 09:25 4 698.50
08/14/2026 09:25 40 698.60
08/14/2026 09:25 174 698.60
08/14/2026 09:25 289 698.60
08/14/2026 09:25 71 698.60
08/14/2026 09:25 40 698.60
08/14/2026 09:25 400 698.60
08/14/2026 09:25 128 698.60
08/14/2026 09:25 12 698.60
08/14/2026 09:25 192 698.60
08/14/2026 09:25 68 698.60
08/14/2026 09:25 21 698.60
08/14/2026 09:25 146 698.60
08/14/2026 09:25 173 698.60
08/14/2026 09:25 59 698.60
08/14/2026 09:25 22 698.60
08/14/2026 09:25 22 698.60
08/14/2026 09:25 15 698.60
08/14/2026 09:25 254 698.60
08/14/2026 09:25 11 698.60
08/14/2026 09:25 1 698.60
08/14/2026 09:25 97 698.60
08/14/2026 09:25 26 698.60
08/14/2026 09:25 33 698.60
08/14/2026 09:25 7 698.60
08/14/2026 09:25 152 698.60
08/14/2026 09:25 25 698.50
08/14/2026 09:25 22 698.60
08/14/2026 09:25 10 698.55
08/14/2026 09:25 67 698.60
08/14/2026 09:25 51 698.60
08/14/2026 09:25 48 698.50
08/14/2026 09:25 41 698.50
08/14/2026 09:24 5 698.60
08/14/2026 09:24 103 698.60
08/14/2026 09:24 14 698.60
08/14/2026 09:24 82 698.60
08/14/2026 09:24 48 698.60
08/14/2026 09:24 270 698.60
08/14/2026 09:24 9 698.50
08/14/2026 09:24 2 698.50
08/14/2026 09:24 26 698.50
08/14/2026 09:24 9 698.50
08/14/2026 09:24 54 698.50
08/14/2026 09:24 48 698.60
08/14/2026 09:24 265 698.60
08/14/2026 09:24 24 698.60
08/14/2026 09:24 330 698.60
08/14/2026 09:24 70 698.60
08/14/2026 09:24 49 698.60
08/14/2026 09:24 303 698.60
08/14/2026 09:24 48 698.60
08/14/2026 09:24 571 698.60
08/14/2026 09:24 48 698.60
08/14/2026 09:24 352 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 48 698.60
08/14/2026 09:24 352 698.60
08/14/2026 09:24 48 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 350 698.60
08/14/2026 09:24 50 698.60
08/14/2026 09:24 45 698.60
08/14/2026 09:24 355 698.60
08/14/2026 09:24 11 698.60
08/14/2026 09:24 5 698.60
08/14/2026 09:24 29 698.60
08/14/2026 09:24 86 698.60
08/14/2026 09:24 314 698.60
08/14/2026 09:24 86 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 2 698.60
08/14/2026 09:24 433 698.60
08/14/2026 09:24 352 698.60
08/14/2026 09:24 55 698.60
08/14/2026 09:24 297 698.60
08/14/2026 09:24 55 698.60
08/14/2026 09:24 48 698.60
08/14/2026 09:24 385 698.60
08/14/2026 09:24 15 698.60
08/14/2026 09:24 161 698.60
08/14/2026 09:24 37 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 132 698.60
08/14/2026 09:24 348 698.60
08/14/2026 09:24 52 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 1 698.50
08/14/2026 09:24 25 698.20
08/14/2026 09:24 49 698.20
08/14/2026 09:24 2 698.20
08/14/2026 09:24 84 698.10
08/14/2026 09:24 48 698.10
08/14/2026 09:24 26 698.10
08/14/2026 09:24 53 698.10
08/14/2026 09:24 25 697.90
08/14/2026 09:24 429 697.90
08/14/2026 09:24 61 697.90
08/14/2026 09:24 64 697.90
08/14/2026 09:24 48 698.00
08/14/2026 09:24 68 698.00
08/14/2026 09:24 50 698.20
08/14/2026 09:24 109 698.20
08/14/2026 09:24 53 698.20
08/14/2026 09:24 10 698.20
08/14/2026 09:24 26 698.20
08/14/2026 09:24 13 698.20
08/14/2026 09:24 16 698.20
08/14/2026 09:24 25 698.20
08/14/2026 09:24 43 698.30
08/14/2026 09:24 13 698.30
08/14/2026 09:24 114 698.30
08/14/2026 09:24 5 698.40
08/14/2026 09:24 11 698.30
08/14/2026 09:24 109 698.30
08/14/2026 09:24 28 698.30
08/14/2026 09:24 1 698.40
08/14/2026 09:24 66 698.40
08/14/2026 09:24 24 698.50
08/14/2026 09:24 11 698.40
08/14/2026 09:24 11 698.30
08/14/2026 09:24 35 698.20
08/14/2026 09:24 56 698.20
08/14/2026 09:24 15 698.20
08/14/2026 09:24 8 698.30
08/14/2026 09:24 66 698.30
08/14/2026 09:24 56 698.40
08/14/2026 09:24 37 698.40
08/14/2026 09:24 10 698.40
08/14/2026 09:24 386 698.60
08/14/2026 09:24 233 698.60
08/14/2026 09:24 386 698.60
08/14/2026 09:24 14 698.60
08/14/2026 09:24 152 698.60
08/14/2026 09:24 15 698.60
08/14/2026 09:24 385 698.60
08/14/2026 09:24 150 698.60
08/14/2026 09:24 385 698.60
08/14/2026 09:24 15 698.60
08/14/2026 09:24 400 698.60
08/14/2026 09:24 1 698.60
08/14/2026 09:24 74 698.60
08/14/2026 09:24 4 698.30
08/14/2026 09:24 109 698.50
08/14/2026 09:24 15 698.50
08/14/2026 09:24 50 698.50
08/14/2026 09:24 11 698.50
08/14/2026 09:24 56 698.50
08/14/2026 09:24 55 698.40
08/14/2026 09:24 154 698.40
08/14/2026 09:24 346 698.40
08/14/2026 09:24 2 698.20
08/14/2026 09:24 28 698.30
08/14/2026 09:24 1 698.10
08/14/2026 09:24 9 698.20
08/14/2026 09:24 15 698.20
08/14/2026 09:24 29 698.10
08/14/2026 09:24 1 698.00
08/14/2026 09:24 19 698.00
08/14/2026 09:24 1500 698.00
08/14/2026 09:24 15 698.00
08/14/2026 09:24 97 697.90
08/14/2026 09:24 3 697.90
08/14/2026 09:24 100 697.90
08/14/2026 09:24 22 697.75
08/14/2026 09:24 15 697.90
08/14/2026 09:24 28 697.90
08/14/2026 09:24 62 697.90
08/14/2026 09:24 10 697.90
08/14/2026 09:24 11 697.90
08/14/2026 09:24 9 697.80
08/14/2026 09:24 40 697.80
08/14/2026 09:24 148 697.60
08/14/2026 09:24 1 697.60
08/14/2026 09:23 6 697.50
08/14/2026 09:23 26 697.60
08/14/2026 09:23 1 697.60
08/14/2026 09:23 24 697.50
08/14/2026 09:23 22 697.50
08/14/2026 09:23 48 697.50
08/14/2026 09:23 550 697.60
08/14/2026 09:23 58 697.60
08/14/2026 09:23 719 697.60
08/14/2026 09:23 3 697.60
08/14/2026 09:23 89 697.60
08/14/2026 09:23 94 697.60
08/14/2026 09:23 57 697.60
08/14/2026 09:23 50 697.30
08/14/2026 09:23 10 697.60
08/14/2026 09:23 100 697.60
08/14/2026 09:23 1 697.30
08/14/2026 09:23 24 697.30
08/14/2026 09:23 45 697.30
08/14/2026 09:23 30 697.30
08/14/2026 09:23 54 697.30
08/14/2026 09:23 26 697.30
08/14/2026 09:23 45 697.30
08/14/2026 09:23 35 697.60
08/14/2026 09:23 4 697.30
08/14/2026 09:23 48 697.60
08/14/2026 09:23 26 697.60
08/14/2026 09:23 43 697.60
08/14/2026 09:23 20 697.80
08/14/2026 09:23 20 697.70
08/14/2026 09:23 1 697.70
08/14/2026 09:23 34 697.70
08/14/2026 09:23 195 697.80
08/14/2026 09:23 1 697.60
08/14/2026 09:23 42 697.70
08/14/2026 09:23 1 697.70
08/14/2026 09:23 93 697.70
08/14/2026 09:23 26 697.70
08/14/2026 09:23 39 697.70
08/14/2026 09:23 39 697.70
08/14/2026 09:23 35 697.60
08/14/2026 09:23 35 697.60
08/14/2026 09:23 13 697.30
08/14/2026 09:23 57 697.30
08/14/2026 09:23 1 697.60
08/14/2026 09:23 48 697.60
08/14/2026 09:23 7 697.60
08/14/2026 09:23 1 697.70
08/14/2026 09:23 2 697.60
08/14/2026 09:23 75 697.70
08/14/2026 09:23 25 697.60
08/14/2026 09:23 22 697.60
08/14/2026 09:23 1 697.90
08/14/2026 09:23 13 697.70
08/14/2026 09:23 26 697.70
08/14/2026 09:23 2 697.90
08/14/2026 09:23 26 697.90
08/14/2026 09:23 1 697.90
08/14/2026 09:23 11 697.60
08/14/2026 09:23 23 697.60
08/14/2026 09:23 1 697.90
08/14/2026 09:23 3 697.60
08/14/2026 09:23 1 697.60
08/14/2026 09:23 10 697.60
08/14/2026 09:23 2 697.70
08/14/2026 09:23 2 697.60
08/14/2026 09:23 45 697.60
08/14/2026 09:23 7 697.60
08/14/2026 09:23 8 697.60
08/14/2026 09:23 60 697.50
08/14/2026 09:23 680 697.50
08/14/2026 09:23 20 697.50
08/14/2026 09:23 480 697.60
08/14/2026 09:22 20 697.60
08/14/2026 09:22 8 697.90
08/14/2026 09:22 21 697.90
08/14/2026 09:22 5 697.90
08/14/2026 09:22 24 697.90
08/14/2026 09:22 3 697.50
08/14/2026 09:22 71 697.70
08/14/2026 09:22 51 697.60
08/14/2026 09:22 71 697.90
08/14/2026 09:22 2 697.80
08/14/2026 09:22 7 697.80
08/14/2026 09:22 1 698.10
08/14/2026 09:22 1 698.10
08/14/2026 09:22 7 697.80
08/14/2026 09:22 2 698.00
08/14/2026 09:22 1 697.70
08/14/2026 09:22 30 697.30
08/14/2026 09:22 26 697.30
08/14/2026 09:22 37 697.30
08/14/2026 09:22 18 697.55
08/14/2026 09:22 16 697.60
08/14/2026 09:22 51 697.60
08/14/2026 09:22 37 697.60
08/14/2026 09:22 101 697.50
08/14/2026 09:22 1 697.50
08/14/2026 09:22 48 697.50
08/14/2026 09:22 26 697.50
08/14/2026 09:22 37 697.50
08/14/2026 09:22 103 697.40
08/14/2026 09:22 26 697.40
08/14/2026 09:22 39 697.40
08/14/2026 09:22 24 697.40
08/14/2026 09:22 51 697.30
08/14/2026 09:22 30 697.30
08/14/2026 09:22 25 697.20
08/14/2026 09:22 35 697.20
08/14/2026 09:22 71 697.30
08/14/2026 09:22 30 697.30
08/14/2026 09:22 20 697.40
08/14/2026 09:22 2 697.40
08/14/2026 09:22 10 697.50
08/14/2026 09:22 1 697.60
08/14/2026 09:22 48 698.00
08/14/2026 09:22 4 698.00
08/14/2026 09:22 42 698.00
08/14/2026 09:22 26 698.00
08/14/2026 09:22 2 698.40
08/14/2026 09:22 107 698.10
08/14/2026 09:22 38 698.10
08/14/2026 09:22 27 698.10
08/14/2026 09:22 12 698.10
08/14/2026 09:22 1 698.10
08/14/2026 09:22 15 698.10
08/14/2026 09:22 5 698.20
08/14/2026 09:22 � 698.50
08/14/2026 09:22 � 698.40
08/14/2026 09:22 1 698.50
08/14/2026 09:22 2 698.40
08/14/2026 09:22 3 698.60
08/14/2026 09:22 1 698.20
08/14/2026 09:22 7 698.50
08/14/2026 09:22 48 698.20
08/14/2026 09:22 81 698.20
08/14/2026 09:22 1 698.20
08/14/2026 09:22 564 698.30
08/14/2026 09:22 78 698.30
08/14/2026 09:22 58 698.30
08/14/2026 09:22 4 698.40
08/14/2026 09:21 9 698.60
08/14/2026 09:21 2 698.60
08/14/2026 09:21 25 698.60
08/14/2026 09:21 15 698.60
08/14/2026 09:21 19 698.30
08/14/2026 09:21 18 698.30
08/14/2026 09:21 18 698.20
08/14/2026 09:21 28 698.20
08/14/2026 09:21 17 698.40
08/14/2026 09:21 2 698.80
08/14/2026 09:21 48 698.60
08/14/2026 09:21 50 698.60
08/14/2026 09:21 135 698.60
08/14/2026 09:21 4 699.00
08/14/2026 09:21 1 699.00
08/14/2026 09:21 2 699.00
08/14/2026 09:21 1 699.00
08/14/2026 09:21 317 699.00
08/14/2026 09:21 2 698.90
08/14/2026 09:21 32 698.90
08/14/2026 09:21 3 698.60
08/14/2026 09:21 1 698.80
08/14/2026 09:21 25 698.90
08/14/2026 09:21 48 698.90
08/14/2026 09:21 30 698.80
08/14/2026 09:21 47 698.90
08/14/2026 09:21 115 698.90
08/14/2026 09:21 1 698.90
08/14/2026 09:21 33 699.00
08/14/2026 09:21 12 699.00
08/14/2026 09:21 4 698.80
08/14/2026 09:21 126 698.80
08/14/2026 09:21 69 698.80
08/14/2026 09:21 11 698.80
08/14/2026 09:21 109 698.80
08/14/2026 09:21 33 698.80
08/14/2026 09:21 64 698.80
08/14/2026 09:21 447 699.00
08/14/2026 09:21 47 699.00
08/14/2026 09:21 26 699.00
08/14/2026 09:21 109 699.00
08/14/2026 09:21 50 699.00
08/14/2026 09:21 56 699.00
08/14/2026 09:21 65 699.00
08/14/2026 09:21 1 699.10
08/14/2026 09:21 116 699.10
08/14/2026 09:21 48 699.30
08/14/2026 09:21 2 699.30
08/14/2026 09:21 12 699.40
08/14/2026 09:21 1 699.30
08/14/2026 09:21 16 699.10
08/14/2026 09:21 109 699.10
08/14/2026 09:21 34 699.10
08/14/2026 09:21 12 699.30
08/14/2026 09:21 93 699.30
08/14/2026 09:21 15 699.30
08/14/2026 09:21 28 699.30
08/14/2026 09:21 28 699.20
08/14/2026 09:21 1 699.00
08/14/2026 09:21 3 699.20
08/14/2026 09:21 91 699.10
08/14/2026 09:21 48 699.10
08/14/2026 09:21 26 699.10
08/14/2026 09:21 48 699.10
08/14/2026 09:21 56 699.10
08/14/2026 09:21 48 699.00
08/14/2026 09:21 33 699.00
08/14/2026 09:21 35 698.90
08/14/2026 09:21 21 699.00
08/14/2026 09:21 5 699.00
08/14/2026 09:21 1 699.20
08/14/2026 09:21 63 699.00
08/14/2026 09:21 48 699.00
08/14/2026 09:21 44 699.10
08/14/2026 09:21 13 699.10
08/14/2026 09:21 34 699.20
08/14/2026 09:21 1 699.20
08/14/2026 09:21 765 699.10
08/14/2026 09:21 233 699.10
08/14/2026 09:20 1 699.20
08/14/2026 09:20 70 699.20
08/14/2026 09:20 29 699.20
08/14/2026 09:20 21 699.10
08/14/2026 09:20 26 699.10
08/14/2026 09:20 3 699.10
08/14/2026 09:20 1 699.10
08/14/2026 09:20 14 699.10
08/14/2026 09:20 26 699.10
08/14/2026 09:20 109 699.10
08/14/2026 09:20 31 699.10
08/14/2026 09:20 66 699.10
08/14/2026 09:20 3 699.10
08/14/2026 09:20 5 699.00
08/14/2026 09:20 15 699.00
08/14/2026 09:20 26 699.10
08/14/2026 09:20 11 699.10
08/14/2026 09:20 19 699.60
08/14/2026 09:20 4 699.40
08/14/2026 09:20 48 699.50
08/14/2026 09:20 54 699.50
08/14/2026 09:20 525 699.50
08/14/2026 09:20 46 699.50
08/14/2026 09:20 5 699.50
08/14/2026 09:20 26 699.40
08/14/2026 09:20 37 699.40
08/14/2026 09:20 36 699.40
08/14/2026 09:20 3 699.25
08/14/2026 09:20 37 699.10
08/14/2026 09:20 3 699.10
08/14/2026 09:20 6 699.10
08/14/2026 09:20 381 699.10
08/14/2026 09:20 119 699.10
08/14/2026 09:20 2 699.10
08/14/2026 09:20 500 699.10
08/14/2026 09:20 1 699.00
08/14/2026 09:20 30 699.10
08/14/2026 09:20 973 699.10
08/14/2026 09:20 27 699.10
08/14/2026 09:20 50 699.00
08/14/2026 09:20 100 699.00
08/14/2026 09:20 1 699.00
08/14/2026 09:20 16 699.00
08/14/2026 09:20 25 699.00
08/14/2026 09:20 5 699.00
08/14/2026 09:20 300 699.00
08/14/2026 09:20 100 699.00
08/14/2026 09:20 6 699.00
08/14/2026 09:20 1 699.00
08/14/2026 09:20 10 699.00
08/14/2026 09:20 15 699.00
08/14/2026 09:20 5 699.00
08/14/2026 09:20 5 699.00
08/14/2026 09:20 7 699.00
08/14/2026 09:20 1 699.00
08/14/2026 09:20 20 699.00
08/14/2026 09:20 36 699.00
08/14/2026 09:20 1 699.00
08/14/2026 09:20 300 699.00
08/14/2026 09:20 200 699.00
08/14/2026 09:20 300 699.00
08/14/2026 09:20 25 699.00
08/14/2026 09:20 1432 699.00
08/14/2026 09:20 10 699.00
08/14/2026 09:20 2 699.00
08/14/2026 09:20 60 699.00
08/14/2026 09:20 750 699.00
08/14/2026 09:20 5 699.00
08/14/2026 09:20 10 699.00
08/14/2026 09:20 20 699.00
08/14/2026 09:20 7 699.00
08/14/2026 09:20 6 699.00
08/14/2026 09:20 500 699.00
08/14/2026 09:20 179 699.00
08/14/2026 09:20 100 699.00
08/14/2026 09:20 640 699.00
08/14/2026 09:20 500 699.00
08/14/2026 09:20 27 699.00
08/14/2026 09:20 12 699.00
08/14/2026 09:20 17 698.80
08/14/2026 09:20 39 698.80
08/14/2026 09:20 26 698.90
08/14/2026 09:20 45 698.90
08/14/2026 09:20 56 698.90
08/14/2026 09:20 161 698.80
08/14/2026 09:20 48 698.80
08/14/2026 09:20 39 698.70
08/14/2026 09:20 2 698.60
08/14/2026 09:20 38 698.60
08/14/2026 09:20 67 698.30
08/14/2026 09:20 26 698.30
08/14/2026 09:20 48 698.30
08/14/2026 09:20 44 698.30
08/14/2026 09:20 103 698.40
08/14/2026 09:20 26 698.40
08/14/2026 09:20 48 698.40
08/14/2026 09:20 45 698.40
08/14/2026 09:20 104 698.50
08/14/2026 09:20 93 698.50
08/14/2026 09:20 26 698.50
08/14/2026 09:20 43 698.50
08/14/2026 09:20 64 698.50
08/14/2026 09:20 48 698.60
08/14/2026 09:20 26 698.60
08/14/2026 09:20 109 698.60
08/14/2026 09:20 43 698.60
08/14/2026 09:20 1 698.80
08/14/2026 09:20 26 698.70
08/14/2026 09:20 45 698.70
08/14/2026 09:20 106 698.60
08/14/2026 09:20 14 698.60
08/14/2026 09:20 14 698.50
08/14/2026 09:20 1 698.50
08/14/2026 09:20 237 698.50
08/14/2026 09:20 42 698.40
08/14/2026 09:20 64 698.40
08/14/2026 09:20 1 698.10
08/14/2026 09:20 11 698.10
08/14/2026 09:20 3 698.10
08/14/2026 09:20 41 698.10
08/14/2026 09:20 10 697.80
08/14/2026 09:20 27 698.00
08/14/2026 09:20 179 698.00
08/14/2026 09:20 3 698.30
08/14/2026 09:20 29 698.00
08/14/2026 09:20 1 698.00
08/14/2026 09:20 1 698.10
08/14/2026 09:20 89 698.10
08/14/2026 09:20 37 698.10
08/14/2026 09:20 33 698.10
08/14/2026 09:20 30 698.10
08/14/2026 09:20 111 698.10
08/14/2026 09:20 28 698.10
08/14/2026 09:20 1 698.10
08/14/2026 09:20 1 698.40
08/14/2026 09:20 62 698.10
08/14/2026 09:20 48 698.10
08/14/2026 09:20 93 698.10
08/14/2026 09:20 30 698.10
08/14/2026 09:20 51 698.10
08/14/2026 09:20 53 698.10
08/14/2026 09:20 93 698.00
08/14/2026 09:20 48 698.00
08/14/2026 09:20 53 698.00
08/14/2026 09:20 36 697.90
08/14/2026 09:20 297 698.00
08/14/2026 09:20 203 698.00
08/14/2026 09:20 5 698.00
08/14/2026 09:20 100 698.10
08/14/2026 09:20 2 698.10
08/14/2026 09:20 48 698.10
08/14/2026 09:20 51 698.10
08/14/2026 09:20 2 698.30
08/14/2026 09:20 39 698.50
08/14/2026 09:19 51 698.10
08/14/2026 09:19 64 698.50
08/14/2026 09:19 20 698.50
08/14/2026 09:19 143 698.50
08/14/2026 09:19 173 698.50
08/14/2026 09:19 27 698.50
08/14/2026 09:19 18 698.40
08/14/2026 09:19 26 698.40
08/14/2026 09:19 38 698.40
08/14/2026 09:19 7 698.20
08/14/2026 09:19 14 698.40
08/14/2026 09:19 2 698.40
08/14/2026 09:19 2 698.50
08/14/2026 09:19 12 698.20
08/14/2026 09:19 3 698.20
08/14/2026 09:19 44 698.20
08/14/2026 09:19 161 698.35
08/14/2026 09:19 4 698.35
08/14/2026 09:19 21 698.50
08/14/2026 09:19 12 698.50
08/14/2026 09:19 20 698.30
08/14/2026 09:19 42 698.30
08/14/2026 09:19 1 698.20
08/14/2026 09:19 9 698.10
08/14/2026 09:19 48 698.10
08/14/2026 09:19 25 698.10
08/14/2026 09:19 30 698.10
08/14/2026 09:19 185 698.00
08/14/2026 09:19 7 698.00
08/14/2026 09:19 2 697.80
08/14/2026 09:19 1 697.90
08/14/2026 09:19 1 697.90
08/14/2026 09:19 3 697.80
08/14/2026 09:19 45 697.80
08/14/2026 09:19 4 697.80
08/14/2026 09:19 8 698.00
08/14/2026 09:19 1323 697.90
08/14/2026 09:19 109 697.90
08/14/2026 09:19 51 697.90
08/14/2026 09:19 56 697.90
08/14/2026 09:18 22 698.00
08/14/2026 09:18 1077 698.00
08/14/2026 09:18 � 698.00
08/14/2026 09:18 � 698.20
08/14/2026 09:18 18 698.00
08/14/2026 09:18 2 698.20
08/14/2026 09:18 400 698.50
08/14/2026 09:18 51 698.50
08/14/2026 09:18 23 698.50
08/14/2026 09:18 5 698.50
08/14/2026 09:18 1 698.60
08/14/2026 09:18 9 698.20
08/14/2026 09:18 67 698.30
08/14/2026 09:18 136 698.25
08/14/2026 09:18 5 698.20
08/14/2026 09:18 13 698.50
08/14/2026 09:18 39 698.50
08/14/2026 09:18 1 698.60
08/14/2026 09:18 1 698.50
08/14/2026 09:18 1 698.80
08/14/2026 09:18 90 698.90
08/14/2026 09:18 � 698.90
08/14/2026 09:18 � 698.80
08/14/2026 09:18 48 698.90
08/14/2026 09:18 50 698.80
08/14/2026 09:18 1 698.70
08/14/2026 09:18 126 698.60
08/14/2026 09:18 83 698.60
08/14/2026 09:18 680 698.50
08/14/2026 09:18 1000 698.50
08/14/2026 09:18 50 698.50
08/14/2026 09:18 15 698.50
08/14/2026 09:18 20 698.30
08/14/2026 09:18 54 698.30
08/14/2026 09:18 11 698.30
08/14/2026 09:18 288 698.30
08/14/2026 09:18 255 698.20
08/14/2026 09:18 17 697.70
08/14/2026 09:18 11 697.80
08/14/2026 09:18 221 698.00
08/14/2026 09:18 25 698.00
08/14/2026 09:18 46 697.90
08/14/2026 09:18 15 698.00
08/14/2026 09:18 2 698.00
08/14/2026 09:18 21 697.90
08/14/2026 09:18 25 697.90
08/14/2026 09:18 3 698.20
08/14/2026 09:18 10 698.20
08/14/2026 09:18 100 698.10
08/14/2026 09:18 100 698.10
08/14/2026 09:18 15 698.40
08/14/2026 09:18 4 698.30
08/14/2026 09:18 35 698.30
08/14/2026 09:18 92 698.40
08/14/2026 09:18 41 698.40
08/14/2026 09:18 17 698.40
08/14/2026 09:18 40 698.40
08/14/2026 09:18 35 698.40
08/14/2026 09:18 19 698.30
08/14/2026 09:18 3 698.30
08/14/2026 09:17 4 698.30
08/14/2026 09:17 20 698.30
08/14/2026 09:17 48 698.30
08/14/2026 09:17 23 698.30
08/14/2026 09:17 3 698.30
08/14/2026 09:17 7 698.20
08/14/2026 09:17 19 698.20
08/14/2026 09:17 29 698.20
08/14/2026 09:17 7 698.30
08/14/2026 09:17 19 697.90
08/14/2026 09:17 7 697.90
08/14/2026 09:17 1 698.00
08/14/2026 09:17 39 698.10
08/14/2026 09:17 31 698.10
08/14/2026 09:17 25 698.00
08/14/2026 09:17 7 698.00
08/14/2026 09:17 3 698.00
08/14/2026 09:17 5 698.30
08/14/2026 09:17 42 698.20
08/14/2026 09:17 1 698.20
08/14/2026 09:17 395 698.00
08/14/2026 09:17 1 697.90
08/14/2026 09:17 52 697.90
08/14/2026 09:17 48 697.90
08/14/2026 09:17 475 697.90
08/14/2026 09:17 12 697.80
08/14/2026 09:17 16 697.80
08/14/2026 09:17 57 697.90
08/14/2026 09:17 18 697.80
08/14/2026 09:17 20 697.70
08/14/2026 09:17 48 697.70
08/14/2026 09:17 2 697.70
08/14/2026 09:17 53 697.60
08/14/2026 09:17 143 697.60
08/14/2026 09:17 1 697.70
08/14/2026 09:17 40 697.70
08/14/2026 09:17 15 698.00
08/14/2026 09:17 33 698.00
08/14/2026 09:17 22 698.00
08/14/2026 09:17 5 698.00
08/14/2026 09:17 27 698.00
08/14/2026 09:17 17 698.10
08/14/2026 09:17 22 698.10
08/14/2026 09:17 32 698.10
08/14/2026 09:17 144 698.35
08/14/2026 09:17 105 698.20
08/14/2026 09:17 2377 698.20
08/14/2026 09:17 12 698.30
08/14/2026 09:17 51 698.30
08/14/2026 09:17 51 698.50
08/14/2026 09:17 9 698.50
08/14/2026 09:17 94 698.20
08/14/2026 09:17 48 698.10
08/14/2026 09:17 1 698.00
08/14/2026 09:17 41 697.80
08/14/2026 09:17 51 697.80
08/14/2026 09:17 24 697.80
08/14/2026 09:17 168 698.10
08/14/2026 09:17 549 698.10
08/14/2026 09:17 48 698.10
08/14/2026 09:17 2 698.00
08/14/2026 09:17 182 698.00
08/14/2026 09:17 8 698.10
08/14/2026 09:17 4 698.10
08/14/2026 09:17 30 698.30
08/14/2026 09:17 2 698.00
08/14/2026 09:17 48 698.00
08/14/2026 09:17 32 698.00
08/14/2026 09:17 49 698.10
08/14/2026 09:17 109 698.10
08/14/2026 09:17 36 698.10
08/14/2026 09:17 18 698.20
08/14/2026 09:17 48 698.20
08/14/2026 09:17 1 698.20
08/14/2026 09:17 13 698.20
08/14/2026 09:17 24 698.20
08/14/2026 09:17 26 698.20
08/14/2026 09:17 33 698.20
08/14/2026 09:17 51 698.20
08/14/2026 09:17 22 698.20
08/14/2026 09:17 5 698.30
08/14/2026 09:17 16 698.00
08/14/2026 09:17 51 698.10
08/14/2026 09:17 13 698.10
08/14/2026 09:17 1 698.00
08/14/2026 09:17 1 698.10
08/14/2026 09:17 90 698.00
08/14/2026 09:17 292 698.00
08/14/2026 09:17 601 698.00
08/14/2026 09:17 719 698.00
08/14/2026 09:17 189 698.00
08/14/2026 09:17 100 698.00
08/14/2026 09:17 61 698.00
08/14/2026 09:17 20 697.90
08/14/2026 09:17 40 697.80
08/14/2026 09:17 20 697.80
08/14/2026 09:17 1 697.70
08/14/2026 09:17 266 697.30
08/14/2026 09:17 59 697.30
08/14/2026 09:17 24 697.30
08/14/2026 09:17 48 697.30
08/14/2026 09:17 109 697.30
08/14/2026 09:17 40 697.30
08/14/2026 09:17 153 697.50
08/14/2026 09:17 1 697.50
08/14/2026 09:17 389 697.40
08/14/2026 09:16 53 697.40
08/14/2026 09:16 1 697.30
08/14/2026 09:16 2 697.30
08/14/2026 09:16 15 697.30
08/14/2026 09:16 2 697.10
08/14/2026 09:16 33 697.00
08/14/2026 09:16 40 697.10
08/14/2026 09:16 25 697.10
08/14/2026 09:16 558 697.40
08/14/2026 09:16 24 697.30
08/14/2026 09:16 48 697.30
08/14/2026 09:16 25 697.30
08/14/2026 09:16 92 697.30
08/14/2026 09:16 40 697.40
08/14/2026 09:16 48 697.40
08/14/2026 09:16 12 697.40
08/14/2026 09:16 19 697.40
08/14/2026 09:16 20 697.40
08/14/2026 09:16 40 697.50
08/14/2026 09:16 40 697.50
08/14/2026 09:16 9 697.30
08/14/2026 09:16 34 697.30
08/14/2026 09:16 51 697.40
08/14/2026 09:16 26 697.40
08/14/2026 09:16 � 697.40
08/14/2026 09:16 � 697.60
08/14/2026 09:16 8 697.40
08/14/2026 09:16 7 697.60
08/14/2026 09:16 1 697.50
08/14/2026 09:16 1 697.50
08/14/2026 09:16 63 697.80
08/14/2026 09:16 63 697.70
08/14/2026 09:16 98 697.80
08/14/2026 09:16 48 697.80
08/14/2026 09:16 48 697.80
08/14/2026 09:16 35 697.80
08/14/2026 09:16 190 697.70
08/14/2026 09:16 48 697.70
08/14/2026 09:16 50 697.70
08/14/2026 09:16 35 697.70
08/14/2026 09:16 48 697.60
08/14/2026 09:16 50 697.60
08/14/2026 09:16 36 697.60
08/14/2026 09:16 1 697.60
08/14/2026 09:16 51 697.60
08/14/2026 09:16 36 697.50
08/14/2026 09:16 13 697.20
08/14/2026 09:16 38 697.20
08/14/2026 09:16 48 697.30
08/14/2026 09:16 36 697.30
08/14/2026 09:16 27 697.50
08/14/2026 09:16 1 697.00
08/14/2026 09:16 1 697.10
08/14/2026 09:16 42 697.20
08/14/2026 09:16 26 697.20
08/14/2026 09:16 42 697.20
08/14/2026 09:16 48 697.10
08/14/2026 09:16 104 697.10
08/14/2026 09:16 42 697.10
08/14/2026 09:16 26 697.10
08/14/2026 09:16 42 697.10
08/14/2026 09:16 106 697.00
08/14/2026 09:16 64 697.00
08/14/2026 09:16 25 697.00
08/14/2026 09:16 66 696.90
08/14/2026 09:16 20 696.90
08/14/2026 09:16 20 696.90
08/14/2026 09:16 50 696.80
08/14/2026 09:16 50 697.00
08/14/2026 09:16 14 697.00
08/14/2026 09:16 35 697.10
08/14/2026 09:16 13 697.10
08/14/2026 09:16 26 697.20
08/14/2026 09:16 18 697.20
08/14/2026 09:16 44 697.30
08/14/2026 09:16 51 697.30
08/14/2026 09:16 51 697.40
08/14/2026 09:16 44 697.40
08/14/2026 09:16 2 697.70
08/14/2026 09:16 99 697.50
08/14/2026 09:16 1 697.50
08/14/2026 09:16 31 697.60
08/14/2026 09:16 49 697.60
08/14/2026 09:16 3 697.80
08/14/2026 09:16 35 697.80
08/14/2026 09:16 15 697.80
08/14/2026 09:16 138 698.10
08/14/2026 09:16 35 698.00
08/14/2026 09:16 138 698.20
08/14/2026 09:16 80 698.15
08/14/2026 09:16 4 698.30
08/14/2026 09:16 100 698.15
08/14/2026 09:16 138 698.30
08/14/2026 09:16 15 698.30
08/14/2026 09:15 27 698.60
08/14/2026 09:15 1 698.60
08/14/2026 09:15 54 698.60
08/14/2026 09:15 70 698.50
08/14/2026 09:15 31 698.50
08/14/2026 09:15 102 698.30
08/14/2026 09:15 178 698.40
08/14/2026 09:15 25 698.30
08/14/2026 09:15 91 698.45
08/14/2026 09:15 164 698.45
08/14/2026 09:15 27 698.40
08/14/2026 09:15 91 698.40
08/14/2026 09:15 45 698.80
08/14/2026 09:15 21 698.70
08/14/2026 09:15 21 698.70
08/14/2026 09:15 1 698.80
08/14/2026 09:15 10 698.80
08/14/2026 09:15 102 698.80
08/14/2026 09:15 143 698.80
08/14/2026 09:15 194 698.80
08/14/2026 09:15 37 698.80
08/14/2026 09:15 24 698.80
08/14/2026 09:15 48 698.70
08/14/2026 09:15 37 698.70
08/14/2026 09:15 35 698.50
08/14/2026 09:15 100 698.50
08/14/2026 09:15 5 698.70
08/14/2026 09:15 500 698.50
08/14/2026 09:15 65 698.50
08/14/2026 09:15 47 698.40
08/14/2026 09:15 1 698.40
08/14/2026 09:15 24 698.25
08/14/2026 09:15 1 698.30
08/14/2026 09:15 1 698.30
08/14/2026 09:15 18 698.45
08/14/2026 09:15 106 698.45
08/14/2026 09:15 161 698.45
08/14/2026 09:15 47 698.60
08/14/2026 09:15 105 698.60
08/14/2026 09:15 36 698.60
08/14/2026 09:15 40 698.60
08/14/2026 09:15 68 698.50
08/14/2026 09:15 29 698.50
08/14/2026 09:15 26 698.50
08/14/2026 09:15 14 698.30
08/14/2026 09:15 66 698.40
08/14/2026 09:15 29 698.40
08/14/2026 09:15 31 698.50
08/14/2026 09:15 109 698.50
08/14/2026 09:15 68 698.50
08/14/2026 09:15 57 698.50
08/14/2026 09:15 38 698.20
08/14/2026 09:15 51 698.20
08/14/2026 09:15 16 698.60
08/14/2026 09:15 66 698.60
08/14/2026 09:15 21 698.60
08/14/2026 09:15 17 698.60
08/14/2026 09:15 51 698.50
08/14/2026 09:15 30 698.50
08/14/2026 09:15 20 698.30
08/14/2026 09:15 97 698.40
08/14/2026 09:15 48 698.40
08/14/2026 09:15 24 698.40
08/14/2026 09:15 2 698.30
08/14/2026 09:15 5 698.10
08/14/2026 09:15 40 698.00
08/14/2026 09:15 103 697.60
08/14/2026 09:15 51 697.60
08/14/2026 09:15 4 697.60
08/14/2026 09:15 140 697.90
08/14/2026 09:15 163 697.90
08/14/2026 09:15 51 698.10
08/14/2026 09:15 26 698.10
08/14/2026 09:15 181 697.70
08/14/2026 09:15 105 697.70
08/14/2026 09:15 93 697.70
08/14/2026 09:15 50 697.70
08/14/2026 09:15 44 697.70
08/14/2026 09:15 188 697.80
08/14/2026 09:15 93 697.80
08/14/2026 09:15 48 697.80
08/14/2026 09:15 44 697.80
08/14/2026 09:15 48 697.90
08/14/2026 09:15 42 697.90
08/14/2026 09:15 109 698.00
08/14/2026 09:15 48 698.00
08/14/2026 09:15 42 698.00
08/14/2026 09:15 48 698.20
08/14/2026 09:15 5 698.20
08/14/2026 09:15 9 698.10
08/14/2026 09:15 23 698.10
08/14/2026 09:15 3 698.30
08/14/2026 09:15 48 698.30
08/14/2026 09:15 1 698.20
08/14/2026 09:15 41 698.20
08/14/2026 09:15 10 698.20
08/14/2026 09:15 15 698.20
08/14/2026 09:15 12 698.10
08/14/2026 09:15 48 698.10
08/14/2026 09:15 64 698.00
08/14/2026 09:15 1 698.00
08/14/2026 09:15 1 698.00
08/14/2026 09:15 14 697.80
08/14/2026 09:15 11 697.80
08/14/2026 09:15 1 697.80
08/14/2026 09:15 895 697.80
08/14/2026 09:15 800 697.80
08/14/2026 09:15 10 697.80
08/14/2026 09:15 82 697.80
08/14/2026 09:15 30 697.50
08/14/2026 09:15 48 697.50
08/14/2026 09:15 85 697.60
08/14/2026 09:15 51 697.60
08/14/2026 09:15 48 697.80
08/14/2026 09:15 355 697.80
08/14/2026 09:15 25 697.80
08/14/2026 09:15 27 698.00
08/14/2026 09:15 22 698.00
08/14/2026 09:15 5 698.10
08/14/2026 09:15 43 698.00
08/14/2026 09:15 3 698.00
08/14/2026 09:15 1 697.80
08/14/2026 09:15 101 697.90
08/14/2026 09:15 48 697.90
08/14/2026 09:15 20 697.90
08/14/2026 09:15 48 697.90
08/14/2026 09:15 19 697.90
08/14/2026 09:15 102 697.80
08/14/2026 09:15 48 697.80
08/14/2026 09:15 41 697.80
08/14/2026 09:15 29 697.80
08/14/2026 09:15 21 697.70
08/14/2026 09:15 48 697.50
08/14/2026 09:15 18 697.50
08/14/2026 09:15 250 697.70
08/14/2026 09:15 100 697.95
08/14/2026 09:15 51 698.00
08/14/2026 09:15 85 698.00
08/14/2026 09:15 15 698.00
08/14/2026 09:15 15 698.50
08/14/2026 09:15 51 698.50
08/14/2026 09:15 9 698.50
08/14/2026 09:15 48 698.40
08/14/2026 09:15 33 698.40
08/14/2026 09:15 225 698.20
08/14/2026 09:15 48 698.30
08/14/2026 09:15 33 698.30
08/14/2026 09:14 250 698.25
08/14/2026 09:14 17 698.30
08/14/2026 09:14 17 698.20
08/14/2026 09:14 17 698.10
08/14/2026 09:14 47 698.50
08/14/2026 09:14 17 698.10
08/14/2026 09:14 258 698.50
08/14/2026 09:14 17 698.10
08/14/2026 09:14 44 697.60
08/14/2026 09:14 48 697.60
08/14/2026 09:14 197 697.60
08/14/2026 09:14 45 697.60
08/14/2026 09:14 21 697.60
08/14/2026 09:14 14 697.60
08/14/2026 09:14 93 697.70
08/14/2026 09:14 48 697.70
08/14/2026 09:14 99 697.70
08/14/2026 09:14 93 697.70
08/14/2026 09:14 25 697.70
08/14/2026 09:14 45 697.70
08/14/2026 09:14 15 697.70
08/14/2026 09:14 48 697.80
08/14/2026 09:14 1 697.80
08/14/2026 09:14 93 697.80
08/14/2026 09:14 105 697.80
08/14/2026 09:14 48 697.80
08/14/2026 09:14 17 697.80
08/14/2026 09:14 101 697.90
08/14/2026 09:14 93 697.90
08/14/2026 09:14 97 697.90
08/14/2026 09:14 25 697.90
08/14/2026 09:14 48 697.90
08/14/2026 09:14 11 697.90
08/14/2026 09:14 93 698.00
08/14/2026 09:14 93 698.00
08/14/2026 09:14 23 698.00
08/14/2026 09:14 63 698.00
08/14/2026 09:14 17 698.00
08/14/2026 09:14 103 698.10
08/14/2026 09:14 48 698.10
08/14/2026 09:14 23 698.10
08/14/2026 09:14 17 698.10
08/14/2026 09:14 94 698.20
08/14/2026 09:14 23 698.20
08/14/2026 09:14 11 698.20
08/14/2026 09:14 48 698.20
08/14/2026 09:14 78 698.20
08/14/2026 09:14 109 698.30
08/14/2026 09:14 48 698.30
08/14/2026 09:14 17 698.30
08/14/2026 09:14 156 698.50
08/14/2026 09:14 157 698.50
08/14/2026 09:14 1 698.50
08/14/2026 09:14 1 698.50
08/14/2026 09:14 100 698.50
08/14/2026 09:14 168 698.50
08/14/2026 09:14 32 698.50
08/14/2026 09:14 29 698.30
08/14/2026 09:14 63 698.20
08/14/2026 09:14 45 698.20
08/14/2026 09:14 18 698.20
08/14/2026 09:14 3 698.30
08/14/2026 09:14 3 698.30
08/14/2026 09:14 75 698.30
08/14/2026 09:14 5 698.30
08/14/2026 09:14 150 698.30
08/14/2026 09:14 1 698.10
08/14/2026 09:14 10 698.20
08/14/2026 09:14 48 698.10
08/14/2026 09:14 15 698.00
08/14/2026 09:14 1 698.00
08/14/2026 09:14 500 698.00
08/14/2026 09:14 40 698.00
08/14/2026 09:14 100 698.00
08/14/2026 09:14 300 698.00
08/14/2026 09:14 1700 698.00
08/14/2026 09:14 10 698.00
08/14/2026 09:14 700 698.00
08/14/2026 09:14 182 698.00
08/14/2026 09:14 4 698.00
08/14/2026 09:14 100 698.00
08/14/2026 09:14 1074 698.00
08/14/2026 09:14 57 698.00
08/14/2026 09:14 19 698.00
08/14/2026 09:14 15 698.00
08/14/2026 09:14 10 697.90
08/14/2026 09:14 10 697.80
08/14/2026 09:14 1 697.80
08/14/2026 09:14 28 697.80
08/14/2026 09:14 10 697.80
08/14/2026 09:14 44 697.70
08/14/2026 09:14 750 697.60
08/14/2026 09:14 109 697.50
08/14/2026 09:14 14 697.50
08/14/2026 09:14 15 697.40
08/14/2026 09:14 32 697.50
08/14/2026 09:14 14 697.50
08/14/2026 09:14 38 697.10
08/14/2026 09:14 66 697.10
08/14/2026 09:14 22 697.10
08/14/2026 09:14 97 697.10
08/14/2026 09:14 14 697.10
08/14/2026 09:14 88 697.20
08/14/2026 09:14 22 697.20
08/14/2026 09:14 15 697.20
08/14/2026 09:14 63 697.20
08/14/2026 09:14 13 697.20
08/14/2026 09:14 48 697.30
08/14/2026 09:14 14 697.30
08/14/2026 09:14 88 697.60
08/14/2026 09:14 12 697.60
08/14/2026 09:14 2 697.60
08/14/2026 09:14 1 697.20
08/14/2026 09:14 1 697.60
08/14/2026 09:14 13 697.60
08/14/2026 09:14 14 697.50
08/14/2026 09:14 1 697.10
08/14/2026 09:14 45 697.20
08/14/2026 09:14 1594 697.10
08/14/2026 09:14 194 697.10
08/14/2026 09:14 19 697.10
08/14/2026 09:14 51 697.10
08/14/2026 09:14 9 697.10
08/14/2026 09:14 140 697.30
08/14/2026 09:14 142 697.30
08/14/2026 09:14 19 697.30
08/14/2026 09:14 64 697.30
08/14/2026 09:14 13 697.30
08/14/2026 09:14 140 697.30
08/14/2026 09:14 22 697.40
08/14/2026 09:14 13 697.40
08/14/2026 09:14 13 697.30
08/14/2026 09:14 8 697.10
08/14/2026 09:14 149 697.25
08/14/2026 09:14 47 697.20
08/14/2026 09:14 45 697.20
08/14/2026 09:14 15 697.20
08/14/2026 09:14 13 697.20
08/14/2026 09:14 50 697.30
08/14/2026 09:14 17 697.60
08/14/2026 09:14 18 697.60
08/14/2026 09:14 1 697.60
08/14/2026 09:14 1 697.60
08/14/2026 09:14 19 697.50
08/14/2026 09:14 6 697.60
08/14/2026 09:14 51 697.60
08/14/2026 09:14 49 697.60
08/14/2026 09:14 109 697.60
08/14/2026 09:14 18 697.60
08/14/2026 09:14 10 697.60
08/14/2026 09:14 4 697.50
08/14/2026 09:14 10 697.30
08/14/2026 09:14 63 697.30
08/14/2026 09:14 1 697.30
08/14/2026 09:14 152 697.50
08/14/2026 09:14 111 697.50
08/14/2026 09:14 44 697.50
08/14/2026 09:14 2 697.50
08/14/2026 09:14 1 697.50
08/14/2026 09:14 18 697.50
08/14/2026 09:14 498 697.30
08/14/2026 09:14 100 697.15
08/14/2026 09:14 74 697.30
08/14/2026 09:14 109 697.30
08/14/2026 09:14 14 697.30
08/14/2026 09:14 31 697.30
08/14/2026 09:14 67 697.30
08/14/2026 09:14 10 697.30
08/14/2026 09:14 10 697.20
08/14/2026 09:14 33 697.50
08/14/2026 09:14 93 697.50
08/14/2026 09:14 101 697.50
08/14/2026 09:14 48 697.50
08/14/2026 09:14 15 697.50
08/14/2026 09:14 48 697.50
08/14/2026 09:14 11 697.50
08/14/2026 09:14 93 697.40
08/14/2026 09:14 48 697.40
08/14/2026 09:14 15 697.40
08/14/2026 09:14 68 697.40
08/14/2026 09:14 11 697.40
08/14/2026 09:14 93 697.30
08/14/2026 09:14 99 697.30
08/14/2026 09:14 48 697.30
08/14/2026 09:14 48 697.30
08/14/2026 09:14 109 697.30
08/14/2026 09:14 15 697.30
08/14/2026 09:14 11 697.30
08/14/2026 09:14 97 697.20
08/14/2026 09:14 48 697.20
08/14/2026 09:14 15 697.20
08/14/2026 09:14 48 697.20
08/14/2026 09:14 11 697.20
08/14/2026 09:14 48 697.10
08/14/2026 09:14 52 697.10
08/14/2026 09:14 11 697.10
08/14/2026 09:14 48 697.00
08/14/2026 09:14 11 697.00
08/14/2026 09:14 55 696.90
08/14/2026 09:14 35 697.10
08/14/2026 09:14 12 697.20
08/14/2026 09:14 73 697.20
08/14/2026 09:14 7 697.30
08/14/2026 09:14 140 697.40
08/14/2026 09:14 142 697.40
08/14/2026 09:14 25 697.40
08/14/2026 09:14 100 697.40
08/14/2026 09:14 3 697.50
08/14/2026 09:14 48 697.60
08/14/2026 09:14 24 697.50
08/14/2026 09:14 48 697.50
08/14/2026 09:13 32 697.30
08/14/2026 09:13 16 697.30
08/14/2026 09:13 11 697.30
08/14/2026 09:13 48 697.30
08/14/2026 09:13 1 697.20
08/14/2026 09:13 154 697.20
08/14/2026 09:13 36 697.30
08/14/2026 09:13 48 697.30
08/14/2026 09:13 12 697.30
08/14/2026 09:13 11 696.90
08/14/2026 09:13 50 696.90
08/14/2026 09:13 109 696.90
08/14/2026 09:13 8 696.90
08/14/2026 09:13 153 697.10
08/14/2026 09:13 3 697.20
08/14/2026 09:13 80 697.00
08/14/2026 09:13 57 697.10
08/14/2026 09:13 98 697.20
08/14/2026 09:13 15 697.10
08/14/2026 09:13 12 697.00
08/14/2026 09:13 500 696.70
08/14/2026 09:13 9 696.80
08/14/2026 09:13 204 696.50
08/14/2026 09:13 17 696.40
08/14/2026 09:13 7 696.20
08/14/2026 09:13 3 696.20
08/14/2026 09:13 108 696.30
08/14/2026 09:13 8 696.30
08/14/2026 09:13 140 696.50
08/14/2026 09:13 173 696.50
08/14/2026 09:13 483 696.50
08/14/2026 09:13 48 696.60
08/14/2026 09:13 14 696.60
08/14/2026 09:13 10 696.90
08/14/2026 09:13 21 697.10
08/14/2026 09:13 15 697.10
08/14/2026 09:13 14 697.10
08/14/2026 09:13 150 697.20
08/14/2026 09:13 67 697.20
08/14/2026 09:13 28 697.10
08/14/2026 09:13 7 697.10
08/14/2026 09:13 299 697.00
08/14/2026 09:13 11 697.00
08/14/2026 09:13 100 696.70
08/14/2026 09:13 240 696.60
08/14/2026 09:13 171 696.00
08/14/2026 09:13 1 695.70
08/14/2026 09:13 18 695.90
08/14/2026 09:13 48 695.80
08/14/2026 09:13 18 695.80
08/14/2026 09:13 28 695.70
08/14/2026 09:13 52 695.70
08/14/2026 09:13 109 695.70
08/14/2026 09:13 15 695.70
08/14/2026 09:13 80 695.70
08/14/2026 09:13 13 695.70
08/14/2026 09:13 3 695.60
08/14/2026 09:13 48 695.60
08/14/2026 09:13 48 695.40
08/14/2026 09:13 1 695.40
08/14/2026 09:13 1362 695.50
08/14/2026 09:13 105 695.50
08/14/2026 09:13 176 695.50
08/14/2026 09:13 114 695.50
08/14/2026 09:13 52 695.40
08/14/2026 09:13 70 695.40
08/14/2026 09:13 1 695.40
08/14/2026 09:13 52 695.50
08/14/2026 09:13 15 695.50
08/14/2026 09:13 65 695.50
08/14/2026 09:13 52 695.40
08/14/2026 09:13 109 695.40
08/14/2026 09:13 160 695.40
08/14/2026 09:13 15 695.40
08/14/2026 09:13 52 695.40
08/14/2026 09:13 42 695.30
08/14/2026 09:13 43 695.30
08/14/2026 09:13 2 695.50
08/14/2026 09:13 1 695.50
08/14/2026 09:13 1 695.10
08/14/2026 09:13 266 695.10
08/14/2026 09:13 253 695.10
08/14/2026 09:13 46 695.20
08/14/2026 09:13 16 695.50
08/14/2026 09:13 12 695.50
08/14/2026 09:13 2 695.60
08/14/2026 09:13 11 695.70
08/14/2026 09:13 93 695.70
08/14/2026 09:13 75 695.70
08/14/2026 09:13 80 695.70
08/14/2026 09:13 10 695.70
08/14/2026 09:13 2 695.80
08/14/2026 09:13 1 695.60
08/14/2026 09:13 1 695.60
08/14/2026 09:13 1852 695.60
08/14/2026 09:13 110 695.60
08/14/2026 09:13 81 695.50
08/14/2026 09:13 26 695.50
08/14/2026 09:13 12 695.50
08/14/2026 09:13 80 695.40
08/14/2026 09:13 22 695.40
08/14/2026 09:12 1 695.60
08/14/2026 09:12 37 695.60
08/14/2026 09:12 175 695.60
08/14/2026 09:12 65 695.30
08/14/2026 09:12 22 695.30
08/14/2026 09:12 15 695.50
08/14/2026 09:12 48 695.50
08/14/2026 09:12 44 695.50
08/14/2026 09:12 117 695.70
08/14/2026 09:12 125 695.70
08/14/2026 09:12 38 695.80
08/14/2026 09:12 10 695.80
08/14/2026 09:12 100 696.00
08/14/2026 09:12 22 696.00
08/14/2026 09:12 35 696.10
08/14/2026 09:12 85 696.30
08/14/2026 09:12 19 696.30
08/14/2026 09:12 17 696.50
08/14/2026 09:12 22 696.60
08/14/2026 09:12 138 696.60
08/14/2026 09:12 148 696.60
08/14/2026 09:12 195 696.60
08/14/2026 09:12 257 696.60
08/14/2026 09:12 1 697.00
08/14/2026 09:12 10 696.85
08/14/2026 09:12 6 696.70
08/14/2026 09:12 1384 696.70
08/14/2026 09:12 274 696.70
08/14/2026 09:12 109 696.70
08/14/2026 09:12 48 696.70
08/14/2026 09:12 15 696.70
08/14/2026 09:12 8 696.85
08/14/2026 09:12 162 696.85
08/14/2026 09:12 50 696.80
08/14/2026 09:12 1 696.60
08/14/2026 09:12 22 696.70
08/14/2026 09:12 28 696.70
08/14/2026 09:12 85 696.80
08/14/2026 09:12 92 696.90
08/14/2026 09:12 1 696.90
08/14/2026 09:12 33 697.20
08/14/2026 09:12 100 697.20
08/14/2026 09:12 29 697.20
08/14/2026 09:12 21 697.20
08/14/2026 09:12 78 697.30
08/14/2026 09:12 22 697.30
08/14/2026 09:12 7 697.00
08/14/2026 09:12 21 697.00
08/14/2026 09:12 5 697.50
08/14/2026 09:12 9 697.30
08/14/2026 09:12 14 697.30
08/14/2026 09:12 109 697.30
08/14/2026 09:12 93 697.30
08/14/2026 09:12 52 697.30
08/14/2026 09:12 26 697.30
08/14/2026 09:12 28 697.30
08/14/2026 09:12 1 696.90
08/14/2026 09:12 73 697.10
08/14/2026 09:12 48 696.70
08/14/2026 09:12 48 696.60
08/14/2026 09:12 880 696.60
08/14/2026 09:12 370 696.60
08/14/2026 09:12 7 696.60
08/14/2026 09:12 25 696.60
08/14/2026 09:12 41 696.60
08/14/2026 09:12 3 696.80
08/14/2026 09:12 1 696.50
08/14/2026 09:12 1 696.50
08/14/2026 09:12 162 696.40
08/14/2026 09:12 2 696.70
08/14/2026 09:12 6 696.80
08/14/2026 09:12 26 696.80
08/14/2026 09:12 48 696.80
08/14/2026 09:12 18 696.80
08/14/2026 09:12 93 696.70
08/14/2026 09:12 48 696.70
08/14/2026 09:12 100 696.70
08/14/2026 09:12 48 696.70
08/14/2026 09:12 26 696.70
08/14/2026 09:12 21 696.60
08/14/2026 09:12 48 696.60
08/14/2026 09:12 280 696.60
08/14/2026 09:12 48 696.50
08/14/2026 09:12 25 696.50
08/14/2026 09:11 223 696.60
08/14/2026 09:11 223 696.70
08/14/2026 09:11 2256 696.70
08/14/2026 09:11 23 696.70
08/14/2026 09:11 48 696.70
08/14/2026 09:11 26 696.70
08/14/2026 09:11 28 696.70
08/14/2026 09:11 27 696.90
08/14/2026 09:11 52 696.90
08/14/2026 09:11 19 696.90
08/14/2026 09:11 23 697.00
08/14/2026 09:11 176 697.00
08/14/2026 09:11 51 697.00
08/14/2026 09:11 1 697.00
08/14/2026 09:11 1 697.00
08/14/2026 09:11 18 696.90
08/14/2026 09:11 1 697.00
08/14/2026 09:11 1 697.00
08/14/2026 09:11 52 697.00
08/14/2026 09:11 58 697.40
08/14/2026 09:11 67 697.20
08/14/2026 09:11 52 697.20
08/14/2026 09:11 1 697.10
08/14/2026 09:11 52 697.20
08/14/2026 09:11 174 696.90
08/14/2026 09:11 93 697.40
08/14/2026 09:11 48 697.40
08/14/2026 09:11 93 697.40
08/14/2026 09:11 91 697.40
08/14/2026 09:11 28 697.40
08/14/2026 09:11 101 697.30
08/14/2026 09:11 93 697.30
08/14/2026 09:11 48 697.30
08/14/2026 09:11 26 697.30
08/14/2026 09:11 63 697.30
08/14/2026 09:11 20 697.30
08/14/2026 09:11 289 697.30
08/14/2026 09:11 93 697.20
08/14/2026 09:11 52 697.20
08/14/2026 09:11 48 697.20
08/14/2026 09:11 92 697.20
08/14/2026 09:11 26 697.20
08/14/2026 09:11 28 697.20
08/14/2026 09:11 99 697.10
08/14/2026 09:11 106 697.00
08/14/2026 09:11 52 697.00
08/14/2026 09:11 28 697.00
08/14/2026 09:11 48 696.90
08/14/2026 09:11 28 696.90
08/14/2026 09:11 50 696.60
08/14/2026 09:11 93 696.60
08/14/2026 09:11 26 696.60
08/14/2026 09:11 20 696.60
08/14/2026 09:11 18 696.60
08/14/2026 09:11 1 696.60
08/14/2026 09:11 93 696.70
08/14/2026 09:11 100 696.70
08/14/2026 09:11 93 696.70
08/14/2026 09:11 26 696.70
08/14/2026 09:11 16 696.70
08/14/2026 09:11 18 696.80
08/14/2026 09:11 93 696.80
08/14/2026 09:11 10 696.80
08/14/2026 09:11 52 696.90
08/14/2026 09:11 26 696.90
08/14/2026 09:11 15 696.90
08/14/2026 09:11 21 697.30
08/14/2026 09:11 10 696.90
08/14/2026 09:11 47 696.80
08/14/2026 09:11 18 696.80
08/14/2026 09:11 196 696.90
08/14/2026 09:11 93 696.90
08/14/2026 09:11 26 696.90
08/14/2026 09:11 93 696.90
08/14/2026 09:11 22 696.90
08/14/2026 09:11 26 697.00
08/14/2026 09:11 109 697.00
08/14/2026 09:11 48 697.00
08/14/2026 09:11 28 697.00
08/14/2026 09:11 93 697.10
08/14/2026 09:11 26 697.10
08/14/2026 09:11 24 697.10
08/14/2026 09:11 141 697.30
08/14/2026 09:11 500 697.00
08/14/2026 09:11 20 697.00
08/14/2026 09:11 3 697.00
08/14/2026 09:11 18 697.40
08/14/2026 09:11 50 697.50
08/14/2026 09:11 16 697.50
08/14/2026 09:11 21 697.50
08/14/2026 09:11 128 697.50
08/14/2026 09:11 89 697.70
08/14/2026 09:11 56 697.70
08/14/2026 09:11 88 697.70
08/14/2026 09:11 53 697.70
08/14/2026 09:11 100 697.80
08/14/2026 09:11 141 697.80
08/14/2026 09:11 2 697.80
08/14/2026 09:11 100 697.80
08/14/2026 09:11 51 697.90
08/14/2026 09:11 20 697.90
08/14/2026 09:11 25 697.80
08/14/2026 09:11 17 698.00
08/14/2026 09:11 48 698.00
08/14/2026 09:11 16 698.00
08/14/2026 09:11 51 697.90
08/14/2026 09:11 28 697.90
08/14/2026 09:11 17 697.70
08/14/2026 09:11 27 697.70
08/14/2026 09:11 22 698.00
08/14/2026 09:11 21 698.00
08/14/2026 09:11 28 698.00
08/14/2026 09:11 2 697.80
08/14/2026 09:11 18 697.80
08/14/2026 09:11 1 697.80
08/14/2026 09:11 40 697.80
08/14/2026 09:11 13 697.80
08/14/2026 09:11 26 697.90
08/14/2026 09:11 93 697.90
08/14/2026 09:11 14 697.90
08/14/2026 09:11 14 697.90
08/14/2026 09:11 42 698.20
08/14/2026 09:11 28 698.20
08/14/2026 09:11 14 698.00
08/14/2026 09:11 14 698.00
08/14/2026 09:11 84 698.00
08/14/2026 09:11 93 698.10
08/14/2026 09:11 23 698.10
08/14/2026 09:11 5 698.10
08/14/2026 09:11 22 697.80
08/14/2026 09:11 201 697.90
08/14/2026 09:11 53 698.00
08/14/2026 09:11 1 698.00
08/14/2026 09:11 28 698.00
08/14/2026 09:11 100 698.00
08/14/2026 09:11 10 697.90
08/14/2026 09:11 15 698.30
08/14/2026 09:11 93 698.20
08/14/2026 09:11 28 698.20
08/14/2026 09:11 93 698.20
08/14/2026 09:11 26 698.20
08/14/2026 09:11 25 698.20
08/14/2026 09:11 77 698.00
08/14/2026 09:11 1 698.00
08/14/2026 09:11 109 697.90
08/14/2026 09:11 48 697.90
08/14/2026 09:11 18 697.90
08/14/2026 09:11 64 698.00
08/14/2026 09:11 9 698.00
08/14/2026 09:11 29 698.00
08/14/2026 09:11 162 698.00
08/14/2026 09:11 5 698.00
08/14/2026 09:11 15 698.00
08/14/2026 09:11 41 698.00
08/14/2026 09:11 400 698.00
08/14/2026 09:11 100 698.00
08/14/2026 09:11 4 698.00
08/14/2026 09:11 37 698.00
08/14/2026 09:11 400 698.00
08/14/2026 09:11 30 698.00
08/14/2026 09:11 25 698.00
08/14/2026 09:11 100 698.00
08/14/2026 09:11 106 698.00
08/14/2026 09:11 84 698.00
08/14/2026 09:11 40 698.00
08/14/2026 09:11 130 698.00
08/14/2026 09:11 194 698.00
08/14/2026 09:11 193 698.00
08/14/2026 09:11 1577 698.00
08/14/2026 09:11 3055 698.00
08/14/2026 09:11 851 698.00
08/14/2026 09:11 10 698.00
08/14/2026 09:11 5 698.00
08/14/2026 09:11 10 698.00
08/14/2026 09:11 9 698.00
08/14/2026 09:11 4 698.00
08/14/2026 09:11 1 698.00
08/14/2026 09:11 52 698.00
08/14/2026 09:11 80 698.00
08/14/2026 09:11 45 698.00
08/14/2026 09:11 41 698.00
08/14/2026 09:11 41 697.90
08/14/2026 09:11 3 697.90
08/14/2026 09:11 44 697.70
08/14/2026 09:11 51 697.70
08/14/2026 09:11 26 697.70
08/14/2026 09:11 28 697.70
08/14/2026 09:11 48 697.80
08/14/2026 09:11 28 697.80
08/14/2026 09:11 1 697.80
08/14/2026 09:11 887 697.80
08/14/2026 09:11 290 697.80
08/14/2026 09:11 72 697.50
08/14/2026 09:11 18 697.60
08/14/2026 09:11 14 697.60
08/14/2026 09:11 48 697.60
08/14/2026 09:11 35 697.50
08/14/2026 09:11 11 697.50
08/14/2026 09:11 7 697.50
08/14/2026 09:11 17 697.40
08/14/2026 09:11 26 697.40
08/14/2026 09:11 14 697.40
08/14/2026 09:11 48 697.20
08/14/2026 09:11 22 697.20
08/14/2026 09:11 109 697.20
08/14/2026 09:11 26 697.20
08/14/2026 09:11 48 696.90
08/14/2026 09:11 22 696.90
08/14/2026 09:11 25 697.00
08/14/2026 09:11 84 697.00
08/14/2026 09:11 19 696.90
08/14/2026 09:11 6189 697.00
08/14/2026 09:11 5 696.90
08/14/2026 09:11 24 696.95
08/14/2026 09:11 24 696.95
08/14/2026 09:11 53 697.00
08/14/2026 09:11 26 697.00
08/14/2026 09:11 86 697.00
08/14/2026 09:11 19 697.00
08/14/2026 09:11 15 697.00
08/14/2026 09:11 51 697.10
08/14/2026 09:11 22 697.10
08/14/2026 09:11 669 697.50
08/14/2026 09:11 53 697.50
08/14/2026 09:11 50 697.50
08/14/2026 09:11 22 697.30
08/14/2026 09:11 93 697.50
08/14/2026 09:11 91 697.50
08/14/2026 09:11 48 697.50
08/14/2026 09:11 53 697.50
08/14/2026 09:11 50 697.50
08/14/2026 09:11 180 697.50
08/14/2026 09:11 53 697.40
08/14/2026 09:11 109 697.40
08/14/2026 09:11 51 697.40
08/14/2026 09:11 10 697.20
08/14/2026 09:11 9 697.20
08/14/2026 09:11 42 697.20
08/14/2026 09:11 27 697.20
08/14/2026 09:10 3 697.20
08/14/2026 09:10 70 697.50
08/14/2026 09:10 5 697.20
08/14/2026 09:10 74 697.30
08/14/2026 09:10 176 697.35
08/14/2026 09:10 82 697.70
08/14/2026 09:10 220 697.50
08/14/2026 09:10 1 697.70
08/14/2026 09:10 7 697.70
08/14/2026 09:10 55 697.70
08/14/2026 09:10 26 697.70
08/14/2026 09:10 12 697.70
08/14/2026 09:10 30 697.60
08/14/2026 09:10 26 697.60
08/14/2026 09:10 12 697.60
08/14/2026 09:10 93 697.80
08/14/2026 09:10 44 697.80
08/14/2026 09:10 10 697.50
08/14/2026 09:10 122 697.20
08/14/2026 09:10 23 697.20
08/14/2026 09:10 83 697.00
08/14/2026 09:10 261 697.00
08/14/2026 09:10 152 697.00
08/14/2026 09:10 51 697.00
08/14/2026 09:10 464 697.00
08/14/2026 09:10 147 697.00
08/14/2026 09:10 22 697.00
08/14/2026 09:10 165 697.00
08/14/2026 09:10 150 697.00
08/14/2026 09:10 67 697.00
08/14/2026 09:10 82 697.00
08/14/2026 09:10 5 696.80
08/14/2026 09:10 442 697.00
08/14/2026 09:10 48 697.00
08/14/2026 09:10 50 697.00
08/14/2026 09:10 381 697.00
08/14/2026 09:10 46 696.90
08/14/2026 09:10 24 696.90
08/14/2026 09:10 9 696.90
08/14/2026 09:10 70 696.70
08/14/2026 09:10 18 696.90
08/14/2026 09:10 48 696.90
08/14/2026 09:10 68 697.00
08/14/2026 09:10 15 697.00
08/14/2026 09:10 106 697.00
08/14/2026 09:10 464 697.00
08/14/2026 09:10 5 697.00
08/14/2026 09:10 1 697.00
08/14/2026 09:10 250 697.00
08/14/2026 09:10 500 697.00
08/14/2026 09:10 1 697.00
08/14/2026 09:10 11 697.00
08/14/2026 09:10 100 697.00
08/14/2026 09:10 28 697.00
08/14/2026 09:10 100 697.00
08/14/2026 09:10 100 697.00
08/14/2026 09:10 10 697.00
08/14/2026 09:10 100 697.00
08/14/2026 09:10 15 697.00
08/14/2026 09:10 1 697.00
08/14/2026 09:10 263 697.00
08/14/2026 09:10 38 696.90
08/14/2026 09:10 2 696.90
08/14/2026 09:10 1 696.70
08/14/2026 09:10 5 696.70
08/14/2026 09:10 5 696.60
08/14/2026 09:10 23 696.80
08/14/2026 09:10 48 696.80
08/14/2026 09:10 15 696.80
08/14/2026 09:10 1 696.80
08/14/2026 09:10 30 696.60
08/14/2026 09:10 23 696.60
08/14/2026 09:10 14 696.60
08/14/2026 09:10 6 696.40
08/14/2026 09:10 13 696.50
08/14/2026 09:10 23 696.50
08/14/2026 09:10 14 696.50
08/14/2026 09:10 540 696.40
08/14/2026 09:10 39 696.40
08/14/2026 09:10 48 696.40
08/14/2026 09:10 23 696.40
08/14/2026 09:10 14 696.40
08/14/2026 09:10 8 696.50
08/14/2026 09:10 24 696.50
08/14/2026 09:10 48 696.50
08/14/2026 09:10 5 696.30
08/14/2026 09:10 52 696.30
08/14/2026 09:10 24 696.30
08/14/2026 09:10 1 696.30
08/14/2026 09:10 20 696.00
08/14/2026 09:10 47 696.10
08/14/2026 09:10 14 696.10
08/14/2026 09:10 48 696.30
08/14/2026 09:10 24 696.30
08/14/2026 09:10 45 696.10
08/14/2026 09:10 329 696.00
08/14/2026 09:10 274 696.00
08/14/2026 09:10 976 696.00
08/14/2026 09:10 127 696.00
08/14/2026 09:10 89 696.00
08/14/2026 09:10 48 696.00
08/14/2026 09:10 15 696.00
08/14/2026 09:10 26 696.10
08/14/2026 09:10 14 696.10
08/14/2026 09:10 52 696.10
08/14/2026 09:10 262 696.00
08/14/2026 09:10 48 696.00
08/14/2026 09:10 26 696.00
08/14/2026 09:10 15 696.00
08/14/2026 09:10 41 696.10
08/14/2026 09:10 15 696.10
08/14/2026 09:10 1 696.20
08/14/2026 09:10 8 696.20
08/14/2026 09:10 48 696.30
08/14/2026 09:10 41 696.30
08/14/2026 09:10 468 696.00
08/14/2026 09:10 24 696.00
08/14/2026 09:10 8 696.00
08/14/2026 09:10 826 696.20
08/14/2026 09:10 131 696.20
08/14/2026 09:10 13 696.00
08/14/2026 09:10 1 696.00
08/14/2026 09:10 1 696.00
08/14/2026 09:10 1 695.80
08/14/2026 09:10 530 696.00
08/14/2026 09:10 274 696.00
08/14/2026 09:10 101 696.00
08/14/2026 09:10 5 695.70
08/14/2026 09:10 64 696.00
08/14/2026 09:10 48 696.00
08/14/2026 09:10 99 696.00
08/14/2026 09:10 11 696.00
08/14/2026 09:10 11 696.00
08/14/2026 09:10 22 696.00
08/14/2026 09:10 4 696.00
08/14/2026 09:10 45 696.00
08/14/2026 09:10 100 696.00
08/14/2026 09:10 48 695.90
08/14/2026 09:10 52 695.90
08/14/2026 09:10 16 695.90
08/14/2026 09:10 52 695.80
08/14/2026 09:10 18 695.80
08/14/2026 09:10 25 695.60
08/14/2026 09:10 13 695.60
08/14/2026 09:10 38 695.60
08/14/2026 09:10 26 695.60
08/14/2026 09:10 16 695.60
08/14/2026 09:10 17 695.50
08/14/2026 09:10 28 695.50
08/14/2026 09:10 26 695.50
08/14/2026 09:10 17 695.50
08/14/2026 09:10 11 695.40
08/14/2026 09:10 52 695.40
08/14/2026 09:10 73 695.40
08/14/2026 09:10 1 695.70
08/14/2026 09:10 12 695.80
08/14/2026 09:10 26 695.80
08/14/2026 09:10 48 695.80
08/14/2026 09:10 16 695.80
08/14/2026 09:10 105 695.70
08/14/2026 09:10 52 695.70
08/14/2026 09:10 19 695.70
08/14/2026 09:10 52 695.60
08/14/2026 09:10 10 695.60
08/14/2026 09:10 17 695.50
08/14/2026 09:10 105 695.70
08/14/2026 09:10 20 695.70
08/14/2026 09:10 39 695.60
08/14/2026 09:10 20 695.60
08/14/2026 09:09 411 695.45
08/14/2026 09:09 21 695.60
08/14/2026 09:09 13 695.50
08/14/2026 09:09 21 695.50
08/14/2026 09:09 53 695.00
08/14/2026 09:09 105 695.00
08/14/2026 09:09 40 695.00
08/14/2026 09:09 48 695.10
08/14/2026 09:09 48 695.10
08/14/2026 09:09 23 695.10
08/14/2026 09:09 48 695.20
08/14/2026 09:09 23 695.20
08/14/2026 09:09 48 695.30
08/14/2026 09:09 109 695.30
08/14/2026 09:09 48 695.30
08/14/2026 09:09 23 695.30
08/14/2026 09:09 131 695.55
08/14/2026 09:09 253 695.55
08/14/2026 09:09 5 695.55
08/14/2026 09:09 10 695.50
08/14/2026 09:09 109 695.50
08/14/2026 09:09 88 695.50
08/14/2026 09:09 48 695.50
08/14/2026 09:09 45 695.50
08/14/2026 09:09 90 695.60
08/14/2026 09:09 48 695.80
08/14/2026 09:09 2 695.80
08/14/2026 09:09 199 695.80
08/14/2026 09:09 1 695.80
08/14/2026 09:09 3 695.50
08/14/2026 09:09 5 695.50
08/14/2026 09:09 14 695.50
08/14/2026 09:09 16 695.50
08/14/2026 09:09 98 695.50
08/14/2026 09:09 3 695.40
08/14/2026 09:09 144 695.35
08/14/2026 09:09 23 695.40
08/14/2026 09:09 48 695.40
08/14/2026 09:09 26 695.40
08/14/2026 09:09 11 695.25
08/14/2026 09:09 14 695.00
08/14/2026 09:09 36 695.20
08/14/2026 09:09 50 695.20
08/14/2026 09:09 75 695.20
08/14/2026 09:09 5 695.50
08/14/2026 09:09 80 695.00
08/14/2026 09:09 70 695.00
08/14/2026 09:09 1 695.00
08/14/2026 09:09 99 695.00
08/14/2026 09:09 3 695.00
08/14/2026 09:09 438 695.00
08/14/2026 09:09 2 695.00
08/14/2026 09:09 50 695.00
08/14/2026 09:09 224 695.00
08/14/2026 09:09 100 695.00
08/14/2026 09:09 500 695.00
08/14/2026 09:09 10 695.00
08/14/2026 09:09 200 695.00
08/14/2026 09:09 2 695.00
08/14/2026 09:09 200 695.00
08/14/2026 09:09 500 695.00
08/14/2026 09:09 100 695.00
08/14/2026 09:09 3111 695.00
08/14/2026 09:09 150 695.00
08/14/2026 09:09 1 695.00
08/14/2026 09:09 50 695.00
08/14/2026 09:09 255 695.00
08/14/2026 09:09 29 695.00
08/14/2026 09:09 50 695.00
08/14/2026 09:09 25 695.00
08/14/2026 09:09 31 695.00
08/14/2026 09:09 44 695.00
08/14/2026 09:09 170 695.00
08/14/2026 09:09 270 695.00
08/14/2026 09:09 100 695.00
08/14/2026 09:09 73 695.00
08/14/2026 09:09 50 695.00
08/14/2026 09:09 40 695.00
08/14/2026 09:09 10 695.00
08/14/2026 09:09 150 695.00
08/14/2026 09:09 9 695.00
08/14/2026 09:09 64 695.00
08/14/2026 09:09 100 695.00
08/14/2026 09:09 107 695.00
08/14/2026 09:09 163 695.00
08/14/2026 09:09 68 695.00
08/14/2026 09:09 5 695.00
08/14/2026 09:09 10 695.00
08/14/2026 09:09 450 695.00
08/14/2026 09:09 109 695.00
08/14/2026 09:09 250 695.00
08/14/2026 09:09 144 695.00
08/14/2026 09:09 50 695.00
08/14/2026 09:09 400 695.00
08/14/2026 09:09 15 695.00
08/14/2026 09:09 95 695.00
08/14/2026 09:09 25 695.00
08/14/2026 09:09 163 695.00
08/14/2026 09:09 4 695.00
08/14/2026 09:09 33 695.00
08/14/2026 09:09 100 695.00
08/14/2026 09:09 73 695.00
08/14/2026 09:09 110 695.00
08/14/2026 09:09 167 695.00
08/14/2026 09:09 35 695.00
08/14/2026 09:09 14 695.00
08/14/2026 09:09 54 695.00
08/14/2026 09:09 1 695.00
08/14/2026 09:09 52 694.90
08/14/2026 09:09 2704 694.90
08/14/2026 09:09 250 694.90
08/14/2026 09:09 1 694.90
08/14/2026 09:09 32 694.90
08/14/2026 09:09 38 694.90
08/14/2026 09:09 48 694.80
08/14/2026 09:09 1 694.70
08/14/2026 09:09 344 694.70
08/14/2026 09:09 1 694.50
08/14/2026 09:09 156 694.70
08/14/2026 09:09 5 694.70
08/14/2026 09:09 100 694.60
08/14/2026 09:09 33 694.50
08/14/2026 09:09 36 694.50
08/14/2026 09:09 1358 694.30
08/14/2026 09:09 50 694.30
08/14/2026 09:09 16 694.30
08/14/2026 09:09 22 694.40
08/14/2026 09:09 20 694.40
08/14/2026 09:09 1 694.30
08/14/2026 09:09 1 694.20
08/14/2026 09:09 1 694.20
08/14/2026 09:09 915 694.00
08/14/2026 09:09 69 694.00
08/14/2026 09:09 158 694.05
08/14/2026 09:09 158 694.05
08/14/2026 09:09 4 694.30
08/14/2026 09:09 23 694.30
08/14/2026 09:09 15 694.30
08/14/2026 09:09 400 694.40
08/14/2026 09:09 1246 694.00
08/14/2026 09:09 274 694.00
08/14/2026 09:09 184 694.00
08/14/2026 09:09 44 694.00
08/14/2026 09:09 48 694.00
08/14/2026 09:09 16 694.00
08/14/2026 09:09 80 694.40
08/14/2026 09:09 28 694.40
08/14/2026 09:09 85 694.30
08/14/2026 09:09 48 694.30
08/14/2026 09:09 100 694.20
08/14/2026 09:09 48 694.20
08/14/2026 09:09 22 694.20
08/14/2026 09:09 8 694.20
08/14/2026 09:09 100 694.00
08/14/2026 09:09 100 694.10
08/14/2026 09:09 71 694.10
08/14/2026 09:09 2 694.00
08/14/2026 09:09 91 694.30
08/14/2026 09:09 10 694.10
08/14/2026 09:09 9 694.10
08/14/2026 09:09 119 694.00
08/14/2026 09:09 56 694.00
08/14/2026 09:09 274 694.00
08/14/2026 09:09 51 694.00
08/14/2026 09:09 41 694.00
08/14/2026 09:09 30 694.00
08/14/2026 09:09 22 694.00
08/14/2026 09:09 1 694.00
08/14/2026 09:09 48 694.00
08/14/2026 09:09 44 694.00
08/14/2026 09:09 16 694.00
08/14/2026 09:09 34 693.70
08/14/2026 09:09 16 693.70
08/14/2026 09:09 30 694.00
08/14/2026 09:09 11 694.00
08/14/2026 09:09 100 693.80
08/14/2026 09:09 26 693.80
08/14/2026 09:09 93 693.70
08/14/2026 09:09 98 693.70
08/14/2026 09:09 48 693.70
08/14/2026 09:09 16 693.70
08/14/2026 09:09 103 693.80
08/14/2026 09:09 13 693.80
08/14/2026 09:09 48 693.80
08/14/2026 09:09 16 693.80
08/14/2026 09:09 44 693.90
08/14/2026 09:09 16 693.90
08/14/2026 09:09 2 694.20
08/14/2026 09:09 122 694.15
08/14/2026 09:09 146 694.10
08/14/2026 09:09 100 694.10
08/14/2026 09:09 44 694.20
08/14/2026 09:09 15 694.20
08/14/2026 09:09 13 694.00
08/14/2026 09:09 67 694.00
08/14/2026 09:09 27 693.70
08/14/2026 09:09 16 693.70
08/14/2026 09:09 48 693.80
08/14/2026 09:09 9 693.80
08/14/2026 09:09 100 694.05
08/14/2026 09:09 50 694.00
08/14/2026 09:09 15 694.00
08/14/2026 09:09 14 693.60
08/14/2026 09:09 24 693.60
08/14/2026 09:09 46 693.60
08/14/2026 09:09 8 693.60
08/14/2026 09:09 8 693.60
08/14/2026 09:09 1 694.00
08/14/2026 09:08 2 694.00
08/14/2026 09:08 10 694.00
08/14/2026 09:08 2 694.00
08/14/2026 09:08 14 694.10
08/14/2026 09:08 64 694.10
08/14/2026 09:08 12 694.10
08/14/2026 09:08 26 694.10
08/14/2026 09:08 4 694.10
08/14/2026 09:08 98 694.00
08/14/2026 09:08 48 694.00
08/14/2026 09:08 48 694.00
08/14/2026 09:08 26 694.00
08/14/2026 09:08 17 694.00
08/14/2026 09:08 48 693.90
08/14/2026 09:08 49 693.90
08/14/2026 09:08 26 693.90
08/14/2026 09:08 17 693.90
08/14/2026 09:08 1 693.90
08/14/2026 09:08 2 693.90
08/14/2026 09:08 1 693.70
08/14/2026 09:08 33 693.90
08/14/2026 09:08 17 693.90
08/14/2026 09:08 1 694.10
08/14/2026 09:08 5 694.10
08/14/2026 09:08 51 694.10
08/14/2026 09:08 3 694.10
08/14/2026 09:08 64 694.10
08/14/2026 09:08 10 694.10
08/14/2026 09:08 106 693.95
08/14/2026 09:08 65 694.10
08/14/2026 09:08 88 694.10
08/14/2026 09:08 48 694.20
08/14/2026 09:08 524 694.10
08/14/2026 09:08 10 693.60
08/14/2026 09:08 40 693.80
08/14/2026 09:08 100 693.80
08/14/2026 09:08 152 694.10
08/14/2026 09:08 15 694.10
08/14/2026 09:08 572 694.00
08/14/2026 09:08 28 694.00
08/14/2026 09:08 4 694.00
08/14/2026 09:08 144 694.05
08/14/2026 09:08 152 694.05
08/14/2026 09:08 14 694.10
08/14/2026 09:08 14 694.10
08/14/2026 09:08 34 694.10
08/14/2026 09:08 12 694.10
08/14/2026 09:08 2 694.10
08/14/2026 09:08 15 694.30
08/14/2026 09:08 17 694.30
08/14/2026 09:08 51 694.20
08/14/2026 09:08 7 694.10
08/14/2026 09:08 9 694.00
08/14/2026 09:08 6 693.90
08/14/2026 09:08 1 693.90
08/14/2026 09:08 9 694.00
08/14/2026 09:08 100 694.00
08/14/2026 09:08 50 694.00
08/14/2026 09:08 1000 694.00
08/14/2026 09:08 19 693.90
08/14/2026 09:08 12 693.60
08/14/2026 09:08 2 693.60
08/14/2026 09:08 1 693.20
08/14/2026 09:08 112 693.30
08/14/2026 09:08 3 693.30
08/14/2026 09:08 133 693.30
08/14/2026 09:08 3 693.30
08/14/2026 09:08 3 693.30
08/14/2026 09:08 133 693.30
08/14/2026 09:08 3 693.30
08/14/2026 09:08 136 693.30
08/14/2026 09:08 136 693.30
08/14/2026 09:08 63 693.30
08/14/2026 09:08 136 693.30
08/14/2026 09:08 63 693.20
08/14/2026 09:08 25 693.20
08/14/2026 09:08 72 693.20
08/14/2026 09:08 8 693.20
08/14/2026 09:08 45 693.30
08/14/2026 09:08 91 693.30
08/14/2026 09:08 45 693.30
08/14/2026 09:08 18 693.20
08/14/2026 09:08 23 693.20
08/14/2026 09:08 136 693.30
08/14/2026 09:08 105 693.30
08/14/2026 09:08 136 693.30
08/14/2026 09:08 3 693.60
08/14/2026 09:08 63 693.60
08/14/2026 09:08 2 693.60
08/14/2026 09:08 148 693.45
08/14/2026 09:08 72 693.45
08/14/2026 09:08 100 693.60
08/14/2026 09:08 12 693.60
08/14/2026 09:08 51 693.60
08/14/2026 09:08 91 693.75
08/14/2026 09:08 7 693.80
08/14/2026 09:07 82 693.90
08/14/2026 09:07 1 693.90
08/14/2026 09:07 57 693.90
08/14/2026 09:07 93 693.90
08/14/2026 09:07 150 693.60
08/14/2026 09:07 50 693.50
08/14/2026 09:07 100 693.95
08/14/2026 09:07 5 694.00
08/14/2026 09:07 3 694.00
08/14/2026 09:07 85 694.10
08/14/2026 09:07 100 694.15
08/14/2026 09:07 1 694.00
08/14/2026 09:07 63 694.10
08/14/2026 09:07 20 694.10
08/14/2026 09:07 110 694.40
08/14/2026 09:07 9 694.40
08/14/2026 09:07 9 694.40
08/14/2026 09:07 48 694.00
08/14/2026 09:07 15 694.00
08/14/2026 09:07 26 694.00
08/14/2026 09:07 22 694.00
08/14/2026 09:07 100 694.20
08/14/2026 09:07 23 694.20
08/14/2026 09:07 100 694.00
08/14/2026 09:07 63 694.00
08/14/2026 09:07 224 694.00
08/14/2026 09:07 16 694.00
08/14/2026 09:07 400 693.80
08/14/2026 09:07 2 693.90
08/14/2026 09:07 1 693.90
08/14/2026 09:07 28 693.80
08/14/2026 09:07 21 693.70
08/14/2026 09:07 48 693.80
08/14/2026 09:07 26 693.80
08/14/2026 09:07 65 693.80
08/14/2026 09:07 25 693.80
08/14/2026 09:07 63 693.70
08/14/2026 09:07 24 693.70
08/14/2026 09:07 23 693.40
08/14/2026 09:07 7 693.40
08/14/2026 09:07 28 693.40
08/14/2026 09:07 100 693.60
08/14/2026 09:07 48 693.60
08/14/2026 09:07 2 693.60
08/14/2026 09:07 20 693.90
08/14/2026 09:07 17 693.90
08/14/2026 09:07 18 693.60
08/14/2026 09:07 66 693.60
08/14/2026 09:07 28 693.60
08/14/2026 09:07 63 693.70
08/14/2026 09:07 22 693.70
08/14/2026 09:07 85 693.70
08/14/2026 09:07 24 693.70
08/14/2026 09:07 48 693.80
08/14/2026 09:07 28 693.80
08/14/2026 09:07 48 694.00
08/14/2026 09:07 26 694.00
08/14/2026 09:07 36 694.00
08/14/2026 09:07 200 694.00
08/14/2026 09:07 9 694.00
08/14/2026 09:07 9 694.00
08/14/2026 09:07 19 693.75
08/14/2026 09:07 1 693.75
08/14/2026 09:07 1 693.60
08/14/2026 09:07 48 693.70
08/14/2026 09:07 19 693.60
08/14/2026 09:07 163 693.80
08/14/2026 09:07 48 693.80
08/14/2026 09:07 63 693.80
08/14/2026 09:07 26 693.80
08/14/2026 09:07 28 693.80
08/14/2026 09:07 48 693.70
08/14/2026 09:07 26 693.70
08/14/2026 09:07 14 693.70
08/14/2026 09:07 66 693.70
08/14/2026 09:07 26 693.60
08/14/2026 09:07 48 693.60
08/14/2026 09:07 14 693.60
08/14/2026 09:07 14 693.60
08/14/2026 09:07 20 693.30
08/14/2026 09:07 1 693.30
08/14/2026 09:07 37 693.00
08/14/2026 09:07 152 693.15
08/14/2026 09:07 33 693.10
08/14/2026 09:07 64 693.20
08/14/2026 09:07 22 693.20
08/14/2026 09:07 26 693.30
08/14/2026 09:07 64 693.30
08/14/2026 09:07 25 693.30
08/14/2026 09:07 27 693.20
08/14/2026 09:07 2385 693.20
08/14/2026 09:07 15 693.20
08/14/2026 09:07 415 693.30
08/14/2026 09:07 28 693.30
08/14/2026 09:07 25 693.70
08/14/2026 09:07 26 693.70
08/14/2026 09:07 26 693.70
08/14/2026 09:07 101 693.60
08/14/2026 09:07 48 693.60
08/14/2026 09:07 109 693.60
08/14/2026 09:07 15 693.60
08/14/2026 09:07 26 693.60
08/14/2026 09:07 28 693.60
08/14/2026 09:07 15 693.50
08/14/2026 09:07 26 693.50
08/14/2026 09:07 28 693.50
08/14/2026 09:07 16 693.30
08/14/2026 09:07 21 693.60
08/14/2026 09:07 28 693.40
08/14/2026 09:07 19 693.40
08/14/2026 09:07 26 693.50
08/14/2026 09:07 23 693.50
08/14/2026 09:07 93 693.50
08/14/2026 09:07 15 693.50
08/14/2026 09:07 46 693.50
08/14/2026 09:07 2 693.50
08/14/2026 09:07 6 693.40
08/14/2026 09:07 25 693.35
08/14/2026 09:07 80 693.35
08/14/2026 09:07 88 693.35
08/14/2026 09:07 65 693.30
08/14/2026 09:07 20 693.30
08/14/2026 09:07 11 693.40
08/14/2026 09:07 17 693.40
08/14/2026 09:07 100 693.50
08/14/2026 09:07 38 693.60
08/14/2026 09:07 60 693.60
08/14/2026 09:06 14 693.60
08/14/2026 09:06 28 693.60
08/14/2026 09:06 1 693.70
08/14/2026 09:06 153 693.60
08/14/2026 09:06 1 693.60
08/14/2026 09:06 15 693.70
08/14/2026 09:06 136 693.70
08/14/2026 09:06 1 693.90
08/14/2026 09:06 80 694.00
08/14/2026 09:06 4 694.00
08/14/2026 09:06 120 694.00
08/14/2026 09:06 80 694.15
08/14/2026 09:06 100 694.20
08/14/2026 09:06 58 694.50
08/14/2026 09:06 48 694.50
08/14/2026 09:06 26 694.50
08/14/2026 09:06 12 694.50
08/14/2026 09:06 3 694.20
08/14/2026 09:06 15 694.40
08/14/2026 09:06 20 694.30
08/14/2026 09:06 5 694.30
08/14/2026 09:06 72 694.30
08/14/2026 09:06 48 694.30
08/14/2026 09:06 3 694.30
08/14/2026 09:06 11 694.00
08/14/2026 09:06 5 694.00
08/14/2026 09:06 65 694.10
08/14/2026 09:06 180 694.10
08/14/2026 09:06 47 694.10
08/14/2026 09:06 166 694.00
08/14/2026 09:06 20 694.00
08/14/2026 09:06 500 694.00
08/14/2026 09:06 200 694.00
08/14/2026 09:06 7 694.00
08/14/2026 09:06 10 693.70
08/14/2026 09:06 10 693.50
08/14/2026 09:06 9 693.70
08/14/2026 09:06 3 693.70
08/14/2026 09:06 20 693.70
08/14/2026 09:06 47 693.70
08/14/2026 09:06 1 693.70
08/14/2026 09:06 3 693.60
08/14/2026 09:06 3 693.60
08/14/2026 09:06 21 693.60
08/14/2026 09:06 48 693.60
08/14/2026 09:06 1 693.70
08/14/2026 09:06 15 693.70
08/14/2026 09:06 1 693.30
08/14/2026 09:06 15 693.30
08/14/2026 09:06 58 693.30
08/14/2026 09:06 656 693.30
08/14/2026 09:06 30 693.40
08/14/2026 09:06 62 693.30
08/14/2026 09:06 1 693.40
08/14/2026 09:06 197 693.30
08/14/2026 09:06 26 693.30
08/14/2026 09:06 48 693.30
08/14/2026 09:06 109 693.30
08/14/2026 09:06 20 693.30
08/14/2026 09:06 30 693.30
08/14/2026 09:06 97 693.40
08/14/2026 09:06 26 693.40
08/14/2026 09:06 48 693.40
08/14/2026 09:06 23 693.40
08/14/2026 09:06 48 693.50
08/14/2026 09:06 22 693.50
08/14/2026 09:06 48 693.60
08/14/2026 09:06 22 693.60
08/14/2026 09:06 62 693.70
08/14/2026 09:06 34 693.70
08/14/2026 09:06 50 693.50
08/14/2026 09:06 7 693.60
08/14/2026 09:06 1 693.50
08/14/2026 09:06 16 693.50
08/14/2026 09:06 246 693.30
08/14/2026 09:06 42 693.30
08/14/2026 09:06 141 693.40
08/14/2026 09:06 105 693.40
08/14/2026 09:06 40 693.40
08/14/2026 09:06 217 693.40
08/14/2026 09:06 59 693.30
08/14/2026 09:06 23 693.30
08/14/2026 09:06 186 693.40
08/14/2026 09:06 63 693.50
08/14/2026 09:06 24 693.50
08/14/2026 09:06 6 693.40
08/14/2026 09:06 1 693.40
08/14/2026 09:06 8 693.00
08/14/2026 09:06 255 693.00
08/14/2026 09:06 400 693.00
08/14/2026 09:06 10 693.00
08/14/2026 09:06 10 693.00
08/14/2026 09:06 10 693.00
08/14/2026 09:06 10 693.00
08/14/2026 09:06 2 693.00
08/14/2026 09:06 24 692.90
08/14/2026 09:06 48 692.90
08/14/2026 09:06 48 692.90
08/14/2026 09:06 26 692.90
08/14/2026 09:06 28 692.90
08/14/2026 09:06 4 692.90
08/14/2026 09:06 250 692.90
08/14/2026 09:06 48 692.80
08/14/2026 09:06 65 692.80
08/14/2026 09:06 28 692.80
08/14/2026 09:06 48 692.70
08/14/2026 09:06 26 692.70
08/14/2026 09:06 39 692.60
08/14/2026 09:06 476 692.60
08/14/2026 09:06 58 692.60
08/14/2026 09:06 93 692.60
08/14/2026 09:06 400 692.40
08/14/2026 09:06 2 692.40
08/14/2026 09:06 1 692.10
08/14/2026 09:06 44 692.30
08/14/2026 09:06 48 692.20
08/14/2026 09:06 13 692.00
08/14/2026 09:06 200 692.00
08/14/2026 09:06 2000 692.00
08/14/2026 09:06 125 692.00
08/14/2026 09:06 10 692.00
08/14/2026 09:06 100 692.00
08/14/2026 09:06 168 692.00
08/14/2026 09:06 137 691.85
08/14/2026 09:06 22 691.80
08/14/2026 09:06 48 691.70
08/14/2026 09:06 15 691.70
08/14/2026 09:06 1 691.70
08/14/2026 09:06 34 692.00
08/14/2026 09:06 67 692.00
08/14/2026 09:06 31 692.00
08/14/2026 09:06 15 692.00
08/14/2026 09:06 100 692.00
08/14/2026 09:06 50 692.00
08/14/2026 09:06 1 692.00
08/14/2026 09:06 100 692.00
08/14/2026 09:06 55 692.00
08/14/2026 09:06 15 692.00
08/14/2026 09:06 13 691.90
08/14/2026 09:06 1 691.90
08/14/2026 09:06 1 691.50
08/14/2026 09:06 1200 691.50
08/14/2026 09:06 720 691.50
08/14/2026 09:06 6 691.40
08/14/2026 09:06 130 691.30
08/14/2026 09:05 75 691.10
08/14/2026 09:05 51 691.00
08/14/2026 09:05 2 691.00
08/14/2026 09:05 48 691.00
08/14/2026 09:05 9 691.10
08/14/2026 09:05 274 691.00
08/14/2026 09:05 200 691.00
08/14/2026 09:05 48 691.10
08/14/2026 09:05 18 691.10
08/14/2026 09:05 9 691.10
08/14/2026 09:05 2 691.10
08/14/2026 09:05 9 691.00
08/14/2026 09:05 10 691.00
08/14/2026 09:05 12 691.00
08/14/2026 09:05 14 691.00
08/14/2026 09:05 100 691.10
08/14/2026 09:05 2 691.10
08/14/2026 09:05 7 691.30
08/14/2026 09:05 15 691.10
08/14/2026 09:05 65 691.10
08/14/2026 09:05 91 690.90
08/14/2026 09:05 48 691.00
08/14/2026 09:05 94 691.00
08/14/2026 09:05 48 691.00
08/14/2026 09:05 32 691.00
08/14/2026 09:05 48 691.10
08/14/2026 09:05 280 691.10
08/14/2026 09:05 85 691.10
08/14/2026 09:05 42 691.20
08/14/2026 09:05 17 691.20
08/14/2026 09:05 15 691.20
08/14/2026 09:05 48 691.20
08/14/2026 09:05 12 691.20
08/14/2026 09:05 48 691.30
08/14/2026 09:05 12 691.30
08/14/2026 09:05 37 691.70
08/14/2026 09:05 12 691.70
08/14/2026 09:05 5 691.70
08/14/2026 09:05 1 691.70
08/14/2026 09:05 113 691.30
08/14/2026 09:05 137 691.30
08/14/2026 09:05 8 691.40
08/14/2026 09:05 12 691.40
08/14/2026 09:05 13 691.10
08/14/2026 09:05 12 691.10
08/14/2026 09:05 21 691.40
08/14/2026 09:05 294 691.50
08/14/2026 09:05 57 691.50
08/14/2026 09:05 250 691.60
08/14/2026 09:05 12 691.50
08/14/2026 09:05 48 691.50
08/14/2026 09:05 1 691.50
08/14/2026 09:05 8 691.40
08/14/2026 09:05 12 691.40
08/14/2026 09:05 2 691.00
08/14/2026 09:05 31 691.10
08/14/2026 09:05 10 691.10
08/14/2026 09:05 73 691.40
08/14/2026 09:05 48 691.40
08/14/2026 09:05 12 691.40
08/14/2026 09:05 40 691.40
08/14/2026 09:05 58 691.40
08/14/2026 09:05 37 691.40
08/14/2026 09:05 5 691.40
08/14/2026 09:05 98 691.00
08/14/2026 09:05 10 691.00
08/14/2026 09:05 6 690.90
08/14/2026 09:05 48 690.90
08/14/2026 09:05 6 690.90
08/14/2026 09:05 22 690.90
08/14/2026 09:05 28 690.90
08/14/2026 09:05 16 690.90
08/14/2026 09:05 20 690.90
08/14/2026 09:05 37 690.80
08/14/2026 09:05 47 690.80
08/14/2026 09:05 15 690.80
08/14/2026 09:05 46 690.40
08/14/2026 09:05 100 690.10
08/14/2026 09:05 21 690.10
08/14/2026 09:05 51 690.30
08/14/2026 09:05 248 690.30
08/14/2026 09:05 575 690.10
08/14/2026 09:05 10 690.10
08/14/2026 09:05 46 690.10
08/14/2026 09:05 33 690.10
08/14/2026 09:05 5 690.10
08/14/2026 09:05 2 690.50
08/14/2026 09:05 23 690.40
08/14/2026 09:05 13 690.40
08/14/2026 09:05 114 690.20
08/14/2026 09:04 13 689.40
08/14/2026 09:04 2 689.50
08/14/2026 09:04 15 689.70
08/14/2026 09:04 46 690.20
08/14/2026 09:04 48 690.20
08/14/2026 09:04 66 690.20
08/14/2026 09:04 24 690.20
08/14/2026 09:04 16 690.20
08/14/2026 09:04 16 690.10
08/14/2026 09:04 66 690.10
08/14/2026 09:04 66 690.00
08/14/2026 09:04 14 690.00
08/14/2026 09:04 48 689.90
08/14/2026 09:04 16 689.90
08/14/2026 09:04 84 690.00
08/14/2026 09:04 16 690.00
08/14/2026 09:04 51 690.00
08/14/2026 09:04 93 690.00
08/14/2026 09:04 48 690.00
08/14/2026 09:04 17 690.00
08/14/2026 09:04 64 689.90
08/14/2026 09:04 17 689.90
08/14/2026 09:04 7 689.80
08/14/2026 09:04 30 689.80
08/14/2026 09:04 15 690.00
08/14/2026 09:04 22 690.30
08/14/2026 09:04 140 690.30
08/14/2026 09:04 85 690.10
08/14/2026 09:04 95 690.00
08/14/2026 09:04 1 690.00
08/14/2026 09:04 23 690.00
08/14/2026 09:04 94 690.10
08/14/2026 09:04 19 690.10
08/14/2026 09:04 90 690.20
08/14/2026 09:04 12 690.20
08/14/2026 09:04 51 690.40
08/14/2026 09:04 4 690.50
08/14/2026 09:04 138 690.65
08/14/2026 09:04 3 690.50
08/14/2026 09:04 87 690.70
08/14/2026 09:04 94 690.80
08/14/2026 09:04 19 690.80
08/14/2026 09:04 32 690.80
08/14/2026 09:04 100 691.00
08/14/2026 09:04 52 691.20
08/14/2026 09:04 42 691.20
08/14/2026 09:04 9 691.20
08/14/2026 09:04 11 691.20
08/14/2026 09:04 500 691.00
08/14/2026 09:04 22 691.10
08/14/2026 09:04 94 691.00
08/14/2026 09:04 22 691.00
08/14/2026 09:04 12 690.60
08/14/2026 09:04 41 690.80
08/14/2026 09:04 44 690.80
08/14/2026 09:04 2 691.00
08/14/2026 09:04 1 691.10
08/14/2026 09:04 1000 691.20
08/14/2026 09:04 16 691.20
08/14/2026 09:04 353 691.00
08/14/2026 09:04 247 691.00
08/14/2026 09:04 48 691.00
08/14/2026 09:04 583 691.00
08/14/2026 09:04 60 691.00
08/14/2026 09:04 3 691.00
08/14/2026 09:04 444 691.00
08/14/2026 09:04 349 690.90
08/14/2026 09:04 15 690.90
08/14/2026 09:04 36 690.90
08/14/2026 09:04 1300 690.80
08/14/2026 09:04 1 690.50
08/14/2026 09:04 15 690.40
08/14/2026 09:04 3 690.40
08/14/2026 09:04 40 690.60
08/14/2026 09:04 23 690.50
08/14/2026 09:04 88 690.50
08/14/2026 09:04 386 690.30
08/14/2026 09:04 22 690.20
08/14/2026 09:04 26 690.20
08/14/2026 09:04 24 690.20
08/14/2026 09:04 7 690.10
08/14/2026 09:04 111 690.20
08/14/2026 09:04 6 690.20
08/14/2026 09:04 20 690.35
08/14/2026 09:04 10 690.40
08/14/2026 09:04 312 690.50
08/14/2026 09:04 50 690.50
08/14/2026 09:04 16 690.30
08/14/2026 09:04 1735 690.00
08/14/2026 09:04 276 690.00
08/14/2026 09:04 28 690.00
08/14/2026 09:04 149 690.20
08/14/2026 09:04 22 690.20
08/14/2026 09:04 2 690.20
08/14/2026 09:04 2 690.20
08/14/2026 09:04 50 690.00
08/14/2026 09:03 4 690.20
08/14/2026 09:03 12 690.20
08/14/2026 09:03 91 690.00
08/14/2026 09:03 3 690.00
08/14/2026 09:03 100 690.00
08/14/2026 09:03 1 690.00
08/14/2026 09:03 12 690.10
08/14/2026 09:03 1 690.10
08/14/2026 09:03 2 690.10
08/14/2026 09:03 1944 690.00
08/14/2026 09:03 1000 690.00
08/14/2026 09:03 99 690.00
08/14/2026 09:03 555 690.00
08/14/2026 09:03 100 690.00
08/14/2026 09:03 1650 690.00
08/14/2026 09:03 449 690.00
08/14/2026 09:03 94 689.70
08/14/2026 09:03 100 689.40
08/14/2026 09:03 12 689.60
08/14/2026 09:03 26 689.60
08/14/2026 09:03 85 689.60
08/14/2026 09:03 66 689.70
08/14/2026 09:03 26 689.70
08/14/2026 09:03 65 689.50
08/14/2026 09:03 48 689.50
08/14/2026 09:03 37 689.50
08/14/2026 09:03 26 689.50
08/14/2026 09:03 18 689.50
08/14/2026 09:03 26 689.50
08/14/2026 09:03 26 689.60
08/14/2026 09:03 22 689.60
08/14/2026 09:03 22 689.70
08/14/2026 09:03 1 689.50
08/14/2026 09:03 11 689.60
08/14/2026 09:03 79 689.60
08/14/2026 09:03 15 689.60
08/14/2026 09:03 12 689.70
08/14/2026 09:03 15 689.70
08/14/2026 09:03 51 690.00
08/14/2026 09:03 79 689.90
08/14/2026 09:03 22 689.90
08/14/2026 09:03 18 689.80
08/14/2026 09:03 1 689.70
08/14/2026 09:03 23 689.50
08/14/2026 09:03 233 689.50
08/14/2026 09:03 101 689.50
08/14/2026 09:03 23 689.40
08/14/2026 09:03 95 689.40
08/14/2026 09:03 12 689.40
08/14/2026 09:03 48 689.30
08/14/2026 09:03 12 689.30
08/14/2026 09:03 12 689.20
08/14/2026 09:03 79 688.70
08/14/2026 09:03 48 688.70
08/14/2026 09:03 38 688.70
08/14/2026 09:03 19 688.70
08/14/2026 09:03 12 688.70
08/14/2026 09:03 48 688.80
08/14/2026 09:03 105 688.80
08/14/2026 09:03 19 688.80
08/14/2026 09:03 12 688.80
08/14/2026 09:03 12 688.90
08/14/2026 09:03 19 688.90
08/14/2026 09:03 65 688.90
08/14/2026 09:03 240 688.90
08/14/2026 09:03 19 689.00
08/14/2026 09:03 11 689.00
08/14/2026 09:03 19 689.10
08/14/2026 09:03 109 689.10
08/14/2026 09:03 7 689.10
08/14/2026 09:03 119 689.30
08/14/2026 09:03 1 689.00
08/14/2026 09:03 12 689.20
08/14/2026 09:03 94 688.90
08/14/2026 09:03 37 689.00
08/14/2026 09:03 149 689.00
08/14/2026 09:03 48 689.00
08/14/2026 09:03 600 688.90
08/14/2026 09:03 13 688.70
08/14/2026 09:03 2 688.70
08/14/2026 09:03 35 688.70
08/14/2026 09:03 12 688.70
08/14/2026 09:03 2 688.40
08/14/2026 09:03 1 688.70
08/14/2026 09:03 2 688.70
08/14/2026 09:03 150 688.50
08/14/2026 09:03 72 688.70
08/14/2026 09:03 1 688.90
08/14/2026 09:03 60 688.90
08/14/2026 09:03 46 688.90
08/14/2026 09:03 11 688.90
08/14/2026 09:03 28 688.90
08/14/2026 09:03 106 689.00
08/14/2026 09:03 46 688.90
08/14/2026 09:03 22 688.90
08/14/2026 09:03 34 688.50
08/14/2026 09:03 22 688.50
08/14/2026 09:03 20 688.50
08/14/2026 09:03 10 688.50
08/14/2026 09:03 16 689.20
08/14/2026 09:03 12 689.20
08/14/2026 09:03 1 688.60
08/14/2026 09:03 3 689.20
08/14/2026 09:03 7 689.00
08/14/2026 09:03 1 689.00
08/14/2026 09:03 151 688.70
08/14/2026 09:03 73 688.70
08/14/2026 09:03 1 689.00
08/14/2026 09:03 3 688.90
08/14/2026 09:03 47 688.90
08/14/2026 09:03 17 689.00
08/14/2026 09:03 202 689.00
08/14/2026 09:03 34 689.00
08/14/2026 09:03 17 689.10
08/14/2026 09:03 48 689.10
08/14/2026 09:03 85 689.10
08/14/2026 09:03 3 689.20
08/14/2026 09:03 1 689.00
08/14/2026 09:03 40 689.00
08/14/2026 09:03 41 689.00
08/14/2026 09:03 50 689.10
08/14/2026 09:03 17 689.10
08/14/2026 09:03 3 689.30
08/14/2026 09:03 13 689.20
08/14/2026 09:03 48 689.20
08/14/2026 09:03 18 689.20
08/14/2026 09:03 18 689.30
08/14/2026 09:03 100 689.55
08/14/2026 09:03 48 689.50
08/14/2026 09:03 6 689.40
08/14/2026 09:03 8 689.50
08/14/2026 09:03 48 689.60
08/14/2026 09:03 85 689.60
08/14/2026 09:03 83 689.70
08/14/2026 09:03 15 689.70
08/14/2026 09:03 75 689.70
08/14/2026 09:03 13 689.80
08/14/2026 09:03 48 689.80
08/14/2026 09:03 397 689.50
08/14/2026 09:03 109 689.50
08/14/2026 09:03 17 689.50
08/14/2026 09:03 12 689.50
08/14/2026 09:03 465 689.70
08/14/2026 09:03 35 689.70
08/14/2026 09:03 48 689.60
08/14/2026 09:03 2 689.60
08/14/2026 09:03 11 689.40
08/14/2026 09:03 37 689.40
08/14/2026 09:03 13 689.40
08/14/2026 09:03 11 689.30
08/14/2026 09:03 29 689.30
08/14/2026 09:03 43 689.30
08/14/2026 09:03 11 689.30
08/14/2026 09:03 11 689.30
08/14/2026 09:03 195 689.30
08/14/2026 09:03 48 689.40
08/14/2026 09:03 12 689.40
08/14/2026 09:02 14 689.70
08/14/2026 09:02 23 689.60
08/14/2026 09:02 48 689.50
08/14/2026 09:02 15 689.50
08/14/2026 09:02 18 689.30
08/14/2026 09:02 279 689.00
08/14/2026 09:02 64 688.90
08/14/2026 09:02 16 688.90
08/14/2026 09:02 1323 689.00
08/14/2026 09:02 17 689.15
08/14/2026 09:02 5 689.00
08/14/2026 09:02 19 689.15
08/14/2026 09:02 136 689.15
08/14/2026 09:02 23 689.00
08/14/2026 09:02 23 688.90
08/14/2026 09:02 89 688.60
08/14/2026 09:02 22 688.60
08/14/2026 09:02 127 687.80
08/14/2026 09:02 26 687.80
08/14/2026 09:02 89 687.80
08/14/2026 09:02 13 687.80
08/14/2026 09:02 26 687.90
08/14/2026 09:02 13 687.90
08/14/2026 09:02 11 688.00
08/14/2026 09:02 5 688.10
08/14/2026 09:02 26 688.10
08/14/2026 09:02 22 688.10
08/14/2026 09:02 22 688.20
08/14/2026 09:02 94 688.20
08/14/2026 09:02 66 688.20
08/14/2026 09:02 48 688.20
08/14/2026 09:02 22 688.20
08/14/2026 09:02 22 688.10
08/14/2026 09:02 343 687.80
08/14/2026 09:02 93 687.90
08/14/2026 09:02 64 687.90
08/14/2026 09:02 213 688.80
08/14/2026 09:02 269 688.80
08/14/2026 09:02 49 689.00
08/14/2026 09:02 582 689.00
08/14/2026 09:02 14 689.50
08/14/2026 09:02 95 689.50
08/14/2026 09:02 69 689.50
08/14/2026 09:02 23 689.40
08/14/2026 09:02 2 689.30
08/14/2026 09:02 1 689.00
08/14/2026 09:02 6 689.30
08/14/2026 09:02 211 688.90
08/14/2026 09:02 87 688.90
08/14/2026 09:02 18 688.80
08/14/2026 09:02 1 689.20
08/14/2026 09:02 64 689.00
08/14/2026 09:02 24 689.00
08/14/2026 09:02 6 689.30
08/14/2026 09:02 4 689.30
08/14/2026 09:02 22 689.30
08/14/2026 09:02 26 689.30
08/14/2026 09:02 3 689.30
08/14/2026 09:02 3 689.30
08/14/2026 09:02 1 689.10
08/14/2026 09:02 15 689.30
08/14/2026 09:02 30 689.40
08/14/2026 09:02 63 689.50
08/14/2026 09:02 11 689.50
08/14/2026 09:02 7 689.50
08/14/2026 09:02 51 689.80
08/14/2026 09:02 85 689.80
08/14/2026 09:02 264 689.80
08/14/2026 09:02 61 689.80
08/14/2026 09:02 121 689.80
08/14/2026 09:02 14 690.00
08/14/2026 09:02 26 690.40
08/14/2026 09:02 28 690.40
08/14/2026 09:02 101 690.50
08/14/2026 09:02 28 690.50
08/14/2026 09:02 17 690.70
08/14/2026 09:02 103 690.80
08/14/2026 09:02 28 690.90
08/14/2026 09:02 109 691.00
08/14/2026 09:02 444 691.00
08/14/2026 09:02 100 691.00
08/14/2026 09:02 48 691.00
08/14/2026 09:02 2000 691.00
08/14/2026 09:02 500 691.00
08/14/2026 09:02 220 691.00
08/14/2026 09:02 600 691.00
08/14/2026 09:02 400 691.00
08/14/2026 09:02 38 691.00
08/14/2026 09:02 71 691.00
08/14/2026 09:02 600 690.90
08/14/2026 09:02 582 690.90
08/14/2026 09:02 26 690.90
08/14/2026 09:02 28 690.80
08/14/2026 09:02 18 690.70
08/14/2026 09:02 26 690.70
08/14/2026 09:02 28 690.70
08/14/2026 09:02 28 690.60
08/14/2026 09:02 455 690.30
08/14/2026 09:02 27 690.30
08/14/2026 09:02 280 690.30
08/14/2026 09:02 1600 690.30
08/14/2026 09:02 104 690.30
08/14/2026 09:02 102 690.30
08/14/2026 09:02 26 690.30
08/14/2026 09:02 28 690.30
08/14/2026 09:02 104 690.40
08/14/2026 09:02 48 690.40
08/14/2026 09:02 26 690.40
08/14/2026 09:02 28 690.40
08/14/2026 09:02 26 690.50
08/14/2026 09:02 28 690.50
08/14/2026 09:02 28 690.70
08/14/2026 09:02 28 690.60
08/14/2026 09:02 87 690.00
08/14/2026 09:02 28 690.00
08/14/2026 09:02 28 690.10
08/14/2026 09:02 101 690.20
08/14/2026 09:02 26 690.20
08/14/2026 09:02 28 689.90
08/14/2026 09:02 37 689.50
08/14/2026 09:02 26 689.50
08/14/2026 09:02 14 689.50
08/14/2026 09:02 1 689.50
08/14/2026 09:02 1 689.50
08/14/2026 09:02 14 689.50
08/14/2026 09:02 89 689.60
08/14/2026 09:02 26 689.60
08/14/2026 09:02 105 689.60
08/14/2026 09:02 28 689.70
08/14/2026 09:02 2 690.00
08/14/2026 09:02 26 690.00
08/14/2026 09:02 26 690.00
08/14/2026 09:02 65 690.00
08/14/2026 09:02 28 689.90
08/14/2026 09:02 85 689.60
08/14/2026 09:02 18 689.60
08/14/2026 09:02 19 689.70
08/14/2026 09:02 25 689.80
08/14/2026 09:02 48 690.00
08/14/2026 09:02 28 690.00
08/14/2026 09:02 14 690.10
08/14/2026 09:02 26 690.10
08/14/2026 09:02 27 690.20
08/14/2026 09:02 28 690.30
08/14/2026 09:02 136 690.30
08/14/2026 09:02 1 690.20
08/14/2026 09:02 2 690.60
08/14/2026 09:02 2 690.80
08/14/2026 09:02 1386 690.50
08/14/2026 09:02 1681 690.50
08/14/2026 09:02 3055 690.50
08/14/2026 09:02 264 690.50
08/14/2026 09:02 94 690.40
08/14/2026 09:02 28 690.40
08/14/2026 09:02 28 690.30
08/14/2026 09:02 28 690.30
08/14/2026 09:02 48 690.20
08/14/2026 09:02 1431 690.10
08/14/2026 09:02 440 690.10
08/14/2026 09:02 3055 690.10
08/14/2026 09:02 1505 690.10
08/14/2026 09:02 48 690.10
08/14/2026 09:02 19 690.10
08/14/2026 09:02 93 690.50
08/14/2026 09:02 19 690.50
08/14/2026 09:02 1 690.40
08/14/2026 09:02 264 690.50
08/14/2026 09:02 36 690.50
08/14/2026 09:02 48 690.50
08/14/2026 09:02 16 690.50
08/14/2026 09:02 94 690.40
08/14/2026 09:02 6 690.40
08/14/2026 09:02 1 690.10
08/14/2026 09:02 8 690.30
08/14/2026 09:02 100 690.20
08/14/2026 09:02 6 690.20
08/14/2026 09:02 48 690.20
08/14/2026 09:02 28 690.20
08/14/2026 09:02 48 690.10
08/14/2026 09:02 500 690.00
08/14/2026 09:02 12 690.00
08/14/2026 09:02 1000 690.00
08/14/2026 09:02 5 690.00
08/14/2026 09:02 1000 690.00
08/14/2026 09:02 26 690.00
08/14/2026 09:01 70 689.50
08/14/2026 09:01 15 689.50
08/14/2026 09:01 8 689.40
08/14/2026 09:01 14 689.40
08/14/2026 09:01 14 689.40
08/14/2026 09:01 14 689.40
08/14/2026 09:01 14 689.40
08/14/2026 09:01 10 689.30
08/14/2026 09:01 4 689.30
08/14/2026 09:01 17 689.30
08/14/2026 09:01 17 689.40
08/14/2026 09:01 16 689.50
08/14/2026 09:01 1 689.50
08/14/2026 09:01 435 689.70
08/14/2026 09:01 11 689.60
08/14/2026 09:01 56 689.20
08/14/2026 09:01 78 689.20
08/14/2026 09:01 15 689.45
08/14/2026 09:01 19 689.40
08/14/2026 09:01 75 689.70
08/14/2026 09:01 25 689.60
08/14/2026 09:01 23 689.00
08/14/2026 09:01 48 688.90
08/14/2026 09:01 57 688.90
08/14/2026 09:01 48 688.90
08/14/2026 09:01 20 689.00
08/14/2026 09:01 18 688.90
08/14/2026 09:01 47 689.00
08/14/2026 09:01 25 689.00
08/14/2026 09:01 10 689.00
08/14/2026 09:01 48 689.40
08/14/2026 09:01 112 689.40
08/14/2026 09:01 19 689.50
08/14/2026 09:01 36 689.50
08/14/2026 09:01 21 689.50
08/14/2026 09:01 136 689.50
08/14/2026 09:01 73 689.50
08/14/2026 09:01 13 689.50
08/14/2026 09:01 18 689.60
08/14/2026 09:01 10 689.60
08/14/2026 09:01 47 689.60
08/14/2026 09:01 10 689.70
08/14/2026 09:01 16 689.80
08/14/2026 09:01 10 689.80
08/14/2026 09:01 354 690.00
08/14/2026 09:01 293 690.00
08/14/2026 09:01 85 690.10
08/14/2026 09:01 15 690.10
08/14/2026 09:01 6 690.30
08/14/2026 09:01 52 690.60
08/14/2026 09:01 28 690.60
08/14/2026 09:01 28 690.20
08/14/2026 09:01 63 690.00
08/14/2026 09:01 10 690.00
08/14/2026 09:01 64 690.10
08/14/2026 09:01 13 690.10
08/14/2026 09:01 13 690.20
08/14/2026 09:01 48 690.30
08/14/2026 09:01 15 690.30
08/14/2026 09:01 24 690.30
08/14/2026 09:01 200 690.80
08/14/2026 09:01 2 690.80
08/14/2026 09:01 65 690.80
08/14/2026 09:01 13 690.80
08/14/2026 09:01 64 690.60
08/14/2026 09:01 30 690.60
08/14/2026 09:01 � 691.00
08/14/2026 09:01 � 690.90
08/14/2026 09:01 11 691.00
08/14/2026 09:01 19 690.90
08/14/2026 09:01 3 690.60
08/14/2026 09:01 15 690.60
08/14/2026 09:01 31 690.60
08/14/2026 09:01 1 690.50
08/14/2026 09:01 37 690.70
08/14/2026 09:01 15 690.80
08/14/2026 09:01 118 691.00
08/14/2026 09:01 197 690.90
08/14/2026 09:01 16 690.90
08/14/2026 09:01 16 690.80
08/14/2026 09:01 94 690.80
08/14/2026 09:01 6 690.80
08/14/2026 09:01 16 690.70
08/14/2026 09:01 94 690.50
08/14/2026 09:01 50 690.50
08/14/2026 09:01 33 690.40
08/14/2026 09:01 53 690.40
08/14/2026 09:01 13 690.60
08/14/2026 09:01 50 690.70
08/14/2026 09:01 13 690.90
08/14/2026 09:01 52 690.70
08/14/2026 09:01 13 690.70
08/14/2026 09:01 13 690.40
08/14/2026 09:01 290 690.00
08/14/2026 09:01 10 690.10
08/14/2026 09:01 200 690.30
08/14/2026 09:01 10 690.30
08/14/2026 09:01 6 690.40
08/14/2026 09:01 6 690.40
08/14/2026 09:01 29 690.60
08/14/2026 09:01 12 690.60
08/14/2026 09:01 12 690.70
08/14/2026 09:01 790 690.80
08/14/2026 09:01 3 690.80
08/14/2026 09:01 1 690.40
08/14/2026 09:01 207 690.80
08/14/2026 09:01 12 690.80
08/14/2026 09:01 250 690.70
08/14/2026 09:01 62 690.60
08/14/2026 09:01 7 690.60
08/14/2026 09:01 5 690.50
08/14/2026 09:01 52 690.40
08/14/2026 09:01 4 690.40
08/14/2026 09:01 52 690.20
08/14/2026 09:01 27 689.90
08/14/2026 09:01 6 689.90
08/14/2026 09:01 10 690.00
08/14/2026 09:01 35 690.00
08/14/2026 09:01 339 690.00
08/14/2026 09:01 211 690.00
08/14/2026 09:01 6 690.10
08/14/2026 09:00 578 690.40
08/14/2026 09:00 11 690.40
08/14/2026 09:00 11 690.40
08/14/2026 09:00 85 690.20
08/14/2026 09:00 40 690.40
08/14/2026 09:00 136 690.80
08/14/2026 09:00 12 690.80
08/14/2026 09:00 101 690.70
08/14/2026 09:00 12 690.70
08/14/2026 09:00 12 690.60
08/14/2026 09:00 12 690.60
08/14/2026 09:00 76 690.60
08/14/2026 09:00 12 690.50
08/14/2026 09:00 64 690.50
08/14/2026 09:00 12 690.50
08/14/2026 09:00 12 690.40
08/14/2026 09:00 54 689.90
08/14/2026 09:00 26 689.90
08/14/2026 09:00 12 689.90
08/14/2026 09:00 179 690.00
08/14/2026 09:00 50 690.00
08/14/2026 09:00 260 690.00
08/14/2026 09:00 40 690.00
08/14/2026 09:00 12 690.10
08/14/2026 09:00 42 690.30
08/14/2026 09:00 12 690.30
08/14/2026 09:00 13 690.40
08/14/2026 09:00 8 690.90
08/14/2026 09:00 48 691.10
08/14/2026 09:00 13 691.10
08/14/2026 09:00 26 691.00
08/14/2026 09:00 15 691.00
08/14/2026 09:00 13 691.00
08/14/2026 09:00 64 690.90
08/14/2026 09:00 13 690.80
08/14/2026 09:00 200 690.50
08/14/2026 09:00 51 691.10
08/14/2026 09:00 13 691.10
08/14/2026 09:00 14 691.10
08/14/2026 09:00 312 690.60
08/14/2026 09:00 12 690.60
08/14/2026 09:00 76 690.60
08/14/2026 09:00 134 690.60
08/14/2026 09:00 28 690.70
08/14/2026 09:00 13 690.70
08/14/2026 09:00 1 690.70
08/14/2026 09:00 13 690.80
08/14/2026 09:00 43 690.80
08/14/2026 09:00 474 691.10
08/14/2026 09:00 26 691.10
08/14/2026 09:00 30 691.10
08/14/2026 09:00 294 691.00
08/14/2026 09:00 1000 691.00
08/14/2026 09:00 50 691.00
08/14/2026 09:00 300 691.00
08/14/2026 09:00 150 690.60
08/14/2026 09:00 89 690.60
08/14/2026 09:00 101 690.50
08/14/2026 09:00 12 690.40
08/14/2026 09:00 12 690.40
08/14/2026 09:00 242 689.60
08/14/2026 09:00 201 689.60
08/14/2026 09:00 43 689.60
08/14/2026 09:00 13 689.60
08/14/2026 09:00 26 689.70
08/14/2026 09:00 13 689.70
08/14/2026 09:00 26 689.80
08/14/2026 09:00 107 689.80
08/14/2026 09:00 40 689.80
08/14/2026 09:00 26 689.90
08/14/2026 09:00 13 689.90
08/14/2026 09:00 50 690.40
08/14/2026 09:00 14 690.40
08/14/2026 09:00 300 690.30
08/14/2026 09:00 40 690.30
08/14/2026 09:00 13 690.30
08/14/2026 09:00 13 690.20
08/14/2026 09:00 52 690.00
08/14/2026 09:00 13 690.00
08/14/2026 09:00 1 690.00
08/14/2026 09:00 13 690.20
08/14/2026 09:00 13 689.70
08/14/2026 09:00 600 689.90
08/14/2026 09:00 52 689.90
08/14/2026 09:00 13 689.90
08/14/2026 09:00 13 689.80
08/14/2026 09:00 8 689.60
08/14/2026 09:00 8 689.70
08/14/2026 09:00 18 689.60
08/14/2026 09:00 34 689.60
08/14/2026 09:00 16 689.60
08/14/2026 09:00 16 689.70
08/14/2026 09:00 46 689.80
08/14/2026 09:00 16 689.80
08/14/2026 09:00 14 689.90
08/14/2026 09:00 11 690.40
08/14/2026 09:00 4 690.40
08/14/2026 09:00 1 689.90
08/14/2026 09:00 15 689.90
08/14/2026 09:00 16 689.90
08/14/2026 09:00 17 690.40
08/14/2026 09:00 16 690.30
08/14/2026 09:00 17 690.20
08/14/2026 09:00 17 689.90
08/14/2026 09:00 52 689.80
08/14/2026 09:00 17 689.80
08/14/2026 09:00 17 689.70
08/14/2026 09:00 31 689.40
08/14/2026 09:00 17 689.40
08/14/2026 09:00 17 689.50
08/14/2026 09:00 63 689.60
08/14/2026 09:00 49 690.10
08/14/2026 09:00 27 689.40
08/14/2026 09:00 214 689.60
08/14/2026 09:00 53 689.60
08/14/2026 09:00 10 689.60
08/14/2026 09:00 26 689.70
08/14/2026 09:00 10 689.70
08/14/2026 09:00 26 689.80
08/14/2026 09:00 52 689.80
08/14/2026 09:00 91 689.80
08/14/2026 09:00 188 689.90
08/14/2026 09:00 18 689.90
08/14/2026 09:00 52 690.00
08/14/2026 09:00 18 690.10
08/14/2026 09:00 17 690.20
08/14/2026 09:00 21 690.20
08/14/2026 09:00 19 690.60
08/14/2026 09:00 18 690.50
08/14/2026 09:00 52 690.40
08/14/2026 09:00 18 690.40
08/14/2026 09:00 18 690.30
08/14/2026 09:00 19 690.30
08/14/2026 09:00 19 690.20
08/14/2026 09:00 426 690.00
08/14/2026 09:00 90 690.10
08/14/2026 09:00 19 689.90
08/14/2026 09:00 99 689.90
08/14/2026 09:00 120 690.10
08/14/2026 09:00 41 689.90
08/14/2026 09:00 157 690.00
08/14/2026 09:00 158 690.00
08/14/2026 09:00 93 690.00
08/14/2026 09:00 20 690.00
08/14/2026 09:00 43 690.10
08/14/2026 09:00 42 690.10
08/14/2026 09:00 19 690.10
08/14/2026 09:00 100 690.20
08/14/2026 09:00 19 690.20
08/14/2026 09:00 19 690.30
08/14/2026 09:00 9 690.80
08/14/2026 09:00 83 690.70
08/14/2026 09:00 31 690.70
08/14/2026 09:00 169 690.70
08/14/2026 09:00 6 690.10
08/14/2026 09:00 19 690.10
08/14/2026 09:00 284 690.00
08/14/2026 09:00 116 690.00
08/14/2026 09:00 14 689.90
08/14/2026 09:00 21 690.00
08/14/2026 09:00 20 690.10
08/14/2026 09:00 15 690.00
08/14/2026 09:00 135 689.50
08/14/2026 09:00 35 689.50
08/14/2026 09:00 181 689.50
08/14/2026 09:00 131 689.50
08/14/2026 09:00 12 689.60
08/14/2026 09:00 157 689.60
08/14/2026 09:00 88 689.60
08/14/2026 09:00 49 689.70
08/14/2026 09:00 1000 690.50
08/14/2026 09:00 25 690.00
08/14/2026 09:00 3 690.00
08/14/2026 09:00 20 690.00
08/14/2026 09:00 93 690.00
08/14/2026 09:00 25 690.00
08/14/2026 09:00 1 690.00
08/14/2026 09:00 10 690.00
08/14/2026 09:00 83 690.00
08/14/2026 09:00 18 690.00
08/14/2026 09:00 250 690.00
08/14/2026 09:00 55 690.00
08/14/2026 09:00 25 690.00
08/14/2026 09:00 30 690.00
08/14/2026 09:00 300 690.00
08/14/2026 09:00 44 690.00
08/14/2026 09:00 158 690.00
08/14/2026 09:00 500 690.00
08/14/2026 09:00 146 690.00
08/14/2026 09:00 2 690.00
08/14/2026 09:00 24 690.00
08/14/2026 09:00 900 690.00
08/14/2026 09:00 389 690.00
08/14/2026 09:00 2 690.00
08/14/2026 09:00 2 690.00
08/14/2026 09:00 300 690.00
08/14/2026 09:00 50 690.00
08/14/2026 09:00 50 690.00
08/14/2026 09:00 15 689.50
08/14/2026 09:00 1 689.40
08/14/2026 09:00 44 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 16 689.20
08/14/2026 09:00 109 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 109 689.20
08/14/2026 09:00 16 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 5 688.95
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 81 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 110 689.20
08/14/2026 09:00 15 689.20
08/14/2026 09:00 1 689.00
08/14/2026 09:00 3 688.90
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 125 689.20
08/14/2026 09:00 610 689.20
08/14/2026 09:00 52 688.75
08/14/2026 09:00 100 689.00
08/14/2026 09:00 110 689.00
08/14/2026 09:00 40 689.00
08/14/2026 09:00 670 689.00
08/14/2026 09:00 255 688.50
08/14/2026 09:00 1 688.40
08/14/2026 09:00 91 688.30
08/14/2026 09:00 78 688.10
08/14/2026 09:00 215 688.00
08/14/2026 09:00 10 688.00
08/14/2026 09:00 1 688.00
08/14/2026 09:00 20 688.00
08/14/2026 09:00 431 688.00
08/14/2026 09:00 178 687.90
08/14/2026 09:00 52 687.90
08/14/2026 09:00 104 687.80
08/14/2026 09:00 58 687.80
08/14/2026 09:00 65 687.70
08/14/2026 09:00 250 687.00
08/14/2026 09:00 � 687.00
08/14/2026 09:00 � 686.90
08/14/2026 09:00 52 687.00
08/14/2026 09:00 9 686.90
08/14/2026 09:00 58 686.50
08/14/2026 09:00 2 686.50
08/14/2026 09:00 160 686.40
08/14/2026 09:00 26 686.40
08/14/2026 09:00 64 686.50
08/14/2026 09:00 1 687.00
08/14/2026 09:00 10 687.10
08/14/2026 09:00 � 687.10
08/14/2026 09:00 � 687.00
08/14/2026 09:00 30 687.10
08/14/2026 09:00 179 687.00
08/14/2026 09:00 4 686.10
08/14/2026 09:00 290 686.00
08/14/2026 09:00 20 686.00
08/14/2026 09:00 14 685.75
08/14/2026 09:00 10 685.40
08/14/2026 09:00 1000 685.00
08/14/2026 09:00 21 685.00
08/14/2026 09:00 1 685.00
08/14/2026 09:00 1 685.00
08/14/2026 09:00 97 684.00
08/14/2026 09:00 17 683.00
08/14/2026 09:00 3 683.00
08/14/2026 09:00 454 683.30
08/14/2026 09:00 27 683.30
08/14/2026 09:00 6 683.00
08/14/2026 09:00 50 682.60
08/14/2026 09:00 99 682.50
08/14/2026 09:00 2 682.50
08/14/2026 09:00 15 682.10
08/14/2026 09:00 2 682.00
08/14/2026 09:00 48 682.00
08/14/2026 09:00 95 682.00
08/14/2026 09:00 43 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 16 682.00
08/14/2026 09:00 14 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 37 682.00
08/14/2026 09:00 700 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 291 682.00
08/14/2026 09:00 145 682.00
08/14/2026 09:00 174 682.00
08/14/2026 09:00 37 682.00
08/14/2026 09:00 369 682.00
08/14/2026 09:00 600 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 56 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 14 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 30 682.00
08/14/2026 09:00 81 682.00
08/14/2026 09:00 500 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 100 682.00
08/14/2026 09:00 30 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 18 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 15 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 24 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 28 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 110 682.00
08/14/2026 09:00 153 682.00
08/14/2026 09:00 16 682.00
08/14/2026 09:00 36 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 31 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 7 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 150 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 12 682.00
08/14/2026 09:00 6 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 42 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 180 682.00
08/14/2026 09:00 115 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 7 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 6 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 12 682.00
08/14/2026 09:00 14 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 402 682.00
08/14/2026 09:00 7 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 24 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 56 682.00
08/14/2026 09:00 30 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 6 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 562 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 12 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 14 682.00
08/14/2026 09:00 13 682.00
08/14/2026 09:00 150 682.00
08/14/2026 09:00 50 682.00
08/14/2026 09:00 88 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 31 682.00
08/14/2026 09:00 54 682.00
08/14/2026 09:00 138 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 215 682.00
08/14/2026 09:00 102 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 100 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 7 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 307 682.00
08/14/2026 09:00 150 682.00
08/14/2026 09:00 596 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 234 682.00
08/14/2026 09:00 200 682.00
08/14/2026 09:00 119 682.00
08/14/2026 09:00 447 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 149 682.00
08/14/2026 09:00 40 682.00
08/14/2026 09:00 38 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 119 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 216 682.00
08/14/2026 09:00 81 682.00
08/14/2026 09:00 49 682.00
08/14/2026 09:00 49 682.00
08/14/2026 09:00 298 682.00
08/14/2026 09:00 190 682.00
08/14/2026 09:00 148 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 341 682.00
08/14/2026 09:00 225 682.00
08/14/2026 09:00 174 682.00
08/14/2026 09:00 300 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 7 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 12 682.00
08/14/2026 09:00 50 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 19 682.00
08/14/2026 09:00 47 682.00
08/14/2026 09:00 30 682.00
08/14/2026 09:00 100 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 162 682.00
08/14/2026 09:00 29 682.00
08/14/2026 09:00 19 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 27 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 17 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 5 682.00
08/14/2026 09:00 110 682.00
08/14/2026 09:00 40 682.00
08/14/2026 09:00 41 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 28 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 119 682.00
08/14/2026 09:00 301 682.00
08/14/2026 09:00 57 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 25 682.00
08/14/2026 09:00 20 682.00
08/14/2026 09:00 216 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 18 682.00
08/14/2026 09:00 261 682.00
08/14/2026 09:00 48 682.00
08/14/2026 09:00 287 682.00
08/14/2026 09:00 200 682.00
08/14/2026 09:00 13 682.00
08/14/2026 09:00 119 682.00
08/14/2026 09:00 77 682.00
08/14/2026 09:00 69 682.00
08/14/2026 09:00 45 682.00
08/14/2026 09:00 91 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 34 682.00
08/14/2026 09:00 16 682.00
08/14/2026 09:00 11 682.00
08/14/2026 09:00 8 682.00
08/14/2026 09:00 48 682.00
08/14/2026 09:00 97 682.00
08/14/2026 09:00 57 682.00
08/14/2026 09:00 575 682.00
08/14/2026 09:00 17 682.00
08/14/2026 09:00 22 682.00
08/14/2026 09:00 23 682.00
08/14/2026 09:00 23 682.00
08/14/2026 09:00 91 682.00
08/14/2026 09:00 476 682.00
08/14/2026 09:00 119 682.00
08/14/2026 09:00 15 682.00
08/14/2026 09:00 25 682.00
08/14/2026 09:00 72 682.00
08/14/2026 09:00 60 682.00
08/14/2026 09:00 25 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 6 682.00
08/14/2026 09:00 9 682.00
08/14/2026 09:00 7 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 200 682.00
08/14/2026 09:00 101 682.00
08/14/2026 09:00 171 682.00
08/14/2026 09:00 4 682.00
08/14/2026 09:00 56 682.00
08/14/2026 09:00 96 682.00
08/14/2026 09:00 94 682.00
08/14/2026 09:00 39 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 9 682.00
08/14/2026 09:00 15 682.00
08/14/2026 09:00 60 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 1 682.00
08/14/2026 09:00 290 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 83 682.00
08/14/2026 09:00 38 682.00
08/14/2026 09:00 21 682.00
08/14/2026 09:00 2 682.00
08/14/2026 09:00 43 682.00
08/14/2026 09:00 13 682.00
08/14/2026 09:00 3 682.00
08/14/2026 09:00 10 682.00
08/14/2026 09:00 140 682.00
08/14/2026 09:00 4 682.00