Saab Rg-B
SAAB B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 18:00:00
Geld
03.04.2025 - 17:29:42
Geld
Volumen 		Brief
03.04.2025 - 17:29:42
Brief
Volumen
411.65
+24.45 ( +6.31% )
409.10
40
409.25
503
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 18 411.65
04/03/2025 17:29 680 411.65
04/03/2025 17:29 665 411.65
04/03/2025 17:29 582 411.65
04/03/2025 17:29 35 411.65
04/03/2025 17:29 2122 411.65
04/03/2025 17:29 4283 411.65
04/03/2025 17:29 372 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 7023 411.65
04/03/2025 17:29 7 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 23759 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 480 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 8 411.65
04/03/2025 17:29 242 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 665 411.65
04/03/2025 17:29 22 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 499 411.65
04/03/2025 17:29 1943 411.65
04/03/2025 17:29 503 411.65
04/03/2025 17:29 698 411.65
04/03/2025 17:29 4 411.65
04/03/2025 17:29 888 411.65
04/03/2025 17:29 417 411.65
04/03/2025 17:29 502 411.65
04/03/2025 17:29 4 411.65
04/03/2025 17:29 360 411.65
04/03/2025 17:29 757 411.65
04/03/2025 17:29 145 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 784 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 12 411.65
04/03/2025 17:29 1242 411.65
04/03/2025 17:29 64 411.65
04/03/2025 17:29 126 411.65
04/03/2025 17:29 508 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 699 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 698 411.65
04/03/2025 17:29 9715 411.65
04/03/2025 17:29 1274 411.65
04/03/2025 17:29 547 411.65
04/03/2025 17:29 168 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 184 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 242 411.65
04/03/2025 17:29 737 411.65
04/03/2025 17:29 1006 411.65
04/03/2025 17:29 367 411.65
04/03/2025 17:29 65 411.65
04/03/2025 17:29 479 411.65
04/03/2025 17:29 1706 411.65
04/03/2025 17:29 1702 411.65
04/03/2025 17:29 4 411.65
04/03/2025 17:29 39 411.65
04/03/2025 17:29 196 411.65
04/03/2025 17:29 8331 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 826 411.65
04/03/2025 17:29 1981 411.65
04/03/2025 17:29 1965 411.65
04/03/2025 17:29 2550 411.65
04/03/2025 17:29 150 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 9 411.65
04/03/2025 17:29 798 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 230 411.65
04/03/2025 17:29 7 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 36 411.65
04/03/2025 17:29 325 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 130 411.65
04/03/2025 17:29 2092 411.65
04/03/2025 17:29 300 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 122 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 3814 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 1421 411.65
04/03/2025 17:29 642 411.65
04/03/2025 17:29 7023 411.65
04/03/2025 17:29 860 411.65
04/03/2025 17:29 337 411.65
04/03/2025 17:29 1207 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 6343 411.65
04/03/2025 17:29 280 411.65
04/03/2025 17:29 4635 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 3194 411.65
04/03/2025 17:29 2035 411.65
04/03/2025 17:29 583 411.65
04/03/2025 17:29 6440 411.65
04/03/2025 17:29 327 411.65
04/03/2025 17:29 2132 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 304 411.65
04/03/2025 17:29 9165 411.65
04/03/2025 17:29 1996 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 1180 411.65
04/03/2025 17:29 9 411.65
04/03/2025 17:29 350 411.65
04/03/2025 17:29 5015 411.65
04/03/2025 17:29 4426 411.65
04/03/2025 17:29 145 411.65
04/03/2025 17:29 1341 411.65
04/03/2025 17:29 1630 411.65
04/03/2025 17:29 1274 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 990 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 250 411.65
04/03/2025 17:29 1985 411.65
04/03/2025 17:29 1968 411.65
04/03/2025 17:29 54 411.65
04/03/2025 17:29 15 411.65
04/03/2025 17:29 9102 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 6062 411.65
04/03/2025 17:29 8006 411.65
04/03/2025 17:29 8248 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 16 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 2635 411.65
04/03/2025 17:29 2043 411.65
04/03/2025 17:29 24 411.65
04/03/2025 17:29 300 411.65
04/03/2025 17:29 10922 411.65
04/03/2025 17:29 3069 411.65
04/03/2025 17:29 267 411.65
04/03/2025 17:29 3077 411.65
04/03/2025 17:29 32 411.65
04/03/2025 17:29 1280 411.65
04/03/2025 17:29 930 411.65
04/03/2025 17:29 93 411.65
04/03/2025 17:29 6 411.65
04/03/2025 17:29 42 411.65
04/03/2025 17:29 136 411.65
04/03/2025 17:29 1899 411.65
04/03/2025 17:29 124 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 19 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 261 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 1749 411.65
04/03/2025 17:29 62 411.65
04/03/2025 17:29 1135 411.65
04/03/2025 17:29 338 411.65
04/03/2025 17:29 317 411.65
04/03/2025 17:29 3460 411.65
04/03/2025 17:29 608 411.65
04/03/2025 17:29 68 411.65
04/03/2025 17:29 857 411.65
04/03/2025 17:29 4874 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 271 411.65
04/03/2025 17:29 377 411.65
04/03/2025 17:29 40 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 7 411.65
04/03/2025 17:29 112 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 219 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 60 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 103 411.65
04/03/2025 17:29 893 411.65
04/03/2025 17:29 7 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 49 411.65
04/03/2025 17:29 6 411.65
04/03/2025 17:29 32 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 290 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 18 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 3672 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 7 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 423 411.65
04/03/2025 17:29 4 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 160 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 250 411.65
04/03/2025 17:29 23 411.65
04/03/2025 17:29 160 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 76 411.65
04/03/2025 17:29 79 411.65
04/03/2025 17:29 352 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 300 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 164 411.65
04/03/2025 17:29 1754 411.65
04/03/2025 17:29 11 411.65
04/03/2025 17:29 190 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 11 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 29 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 26 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 73 411.65
04/03/2025 17:29 1923 411.65
04/03/2025 17:29 7 411.65
04/03/2025 17:29 228 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 130 411.65
04/03/2025 17:29 446 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 2400 411.65
04/03/2025 17:29 40 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 5074 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 150 411.65
04/03/2025 17:29 45 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 75 411.65
04/03/2025 17:29 220 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 626 411.65
04/03/2025 17:29 565 411.65
04/03/2025 17:29 111 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 47 411.65
04/03/2025 17:29 258 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 250 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 150 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 126 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 246 411.65
04/03/2025 17:29 15 411.65
04/03/2025 17:29 197 411.65
04/03/2025 17:29 107 411.65
04/03/2025 17:29 18 411.65
04/03/2025 17:29 40 411.65
04/03/2025 17:29 150 411.65
04/03/2025 17:29 5 411.65
04/03/2025 17:29 1800 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 18 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 113 411.65
04/03/2025 17:29 112 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 38 411.65
04/03/2025 17:29 128 411.65
04/03/2025 17:29 1987 411.65
04/03/2025 17:29 1971 411.65
04/03/2025 17:29 300 411.65
04/03/2025 17:29 6 411.65
04/03/2025 17:29 131 411.65
04/03/2025 17:29 2559 411.65
04/03/2025 17:29 2011 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 46 411.65
04/03/2025 17:29 2197 411.65
04/03/2025 17:29 3834 411.65
04/03/2025 17:29 2376 411.65
04/03/2025 17:29 1828 411.65
04/03/2025 17:29 48 411.65
04/03/2025 17:29 1211 411.65
04/03/2025 17:29 1201 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 1395 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 40 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 2365 411.65
04/03/2025 17:29 5576 411.65
04/03/2025 17:29 625 411.65
04/03/2025 17:29 2694 411.65
04/03/2025 17:29 4753 411.65
04/03/2025 17:29 1751 411.65
04/03/2025 17:29 1745 411.65
04/03/2025 17:29 277 411.65
04/03/2025 17:29 2500 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 49 411.65
04/03/2025 17:29 122 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 123 411.65
04/03/2025 17:29 160 411.65
04/03/2025 17:29 391 411.65
04/03/2025 17:29 150 411.65
04/03/2025 17:29 557 411.65
04/03/2025 17:29 1161 411.65
04/03/2025 17:29 5003 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 32 411.65
04/03/2025 17:29 387 411.65
04/03/2025 17:29 3579 411.65
04/03/2025 17:29 4219 411.65
04/03/2025 17:29 160 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 1974 411.65
04/03/2025 17:29 100 411.65
04/03/2025 17:29 200 411.65
04/03/2025 17:29 1718 411.65
04/03/2025 17:29 1718 411.65
04/03/2025 17:29 15 411.65
04/03/2025 17:29 125 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 64 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 37 411.65
04/03/2025 17:29 1718 411.65
04/03/2025 17:29 56 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 1122 411.65
04/03/2025 17:29 150 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 164 411.65
04/03/2025 17:29 10 411.65
04/03/2025 17:29 24 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 500 411.65
04/03/2025 17:29 13208 411.65
04/03/2025 17:29 1203 411.65
04/03/2025 17:29 708 411.65
04/03/2025 17:29 329 411.65
04/03/2025 17:29 5600 411.65
04/03/2025 17:29 3502 411.65
04/03/2025 17:29 49 411.65
04/03/2025 17:29 116 411.65
04/03/2025 17:29 1802 411.65
04/03/2025 17:29 462 411.65
04/03/2025 17:29 1000 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 7169 411.65
04/03/2025 17:29 400 411.65
04/03/2025 17:29 12 411.65
04/03/2025 17:29 1456 411.65
04/03/2025 17:29 69 411.65
04/03/2025 17:29 688 411.65
04/03/2025 17:29 26383 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 1400 411.65
04/03/2025 17:29 18014 411.65
04/03/2025 17:29 6284 411.65
04/03/2025 17:29 688 411.65
04/03/2025 17:29 459 411.65
04/03/2025 17:29 459 411.65
04/03/2025 17:29 80 411.65
04/03/2025 17:29 168 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 57 411.65
04/03/2025 17:29 2 411.65
04/03/2025 17:29 2663 411.65
04/03/2025 17:29 817 411.65
04/03/2025 17:29 1285 411.65
04/03/2025 17:29 384 411.65
04/03/2025 17:29 117 411.65
04/03/2025 17:29 339 411.65
04/03/2025 17:29 408 411.65
04/03/2025 17:29 106763 411.65
04/03/2025 17:29 5689 411.65
04/03/2025 17:29 8489 411.65
04/03/2025 17:29 12961 411.65
04/03/2025 17:29 662 411.65
04/03/2025 17:29 149 411.65
04/03/2025 17:29 3767 411.65
04/03/2025 17:29 2105 411.65
04/03/2025 17:29 3660 411.65
04/03/2025 17:29 850 411.65
04/03/2025 17:29 1110 411.65
04/03/2025 17:29 2572 411.65
04/03/2025 17:29 27 411.65
04/03/2025 17:29 328 411.65
04/03/2025 17:29 95 411.65
04/03/2025 17:29 381 411.65
04/03/2025 17:29 756 411.65
04/03/2025 17:29 1580 411.65
04/03/2025 17:29 26616 411.65
04/03/2025 17:29 23338 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 9165 411.65
04/03/2025 17:29 8575 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 17267 411.65
04/03/2025 17:29 742 411.65
04/03/2025 17:29 9545 411.65
04/03/2025 17:29 9178 411.65
04/03/2025 17:29 7509 411.65
04/03/2025 17:29 2036 411.65
04/03/2025 17:29 5454 411.65
04/03/2025 17:29 751 411.65
04/03/2025 17:29 31 411.65
04/03/2025 17:29 1836 411.65
04/03/2025 17:29 1381 411.65
04/03/2025 17:29 270 411.65
04/03/2025 17:29 8908 411.65
04/03/2025 17:29 35281 411.65
04/03/2025 17:29 239 411.65
04/03/2025 17:29 122 411.65
04/03/2025 17:29 2534 411.65
04/03/2025 17:29 761 411.65
04/03/2025 17:29 380 411.65
04/03/2025 17:29 727 411.65
04/03/2025 17:29 50 411.65
04/03/2025 17:29 3771 411.65
04/03/2025 17:29 9108 411.65
04/03/2025 17:29 483 411.65
04/03/2025 17:29 184 411.65
04/03/2025 17:29 9330 411.65
04/03/2025 17:29 12 411.65
04/03/2025 17:29 16 411.65
04/03/2025 17:29 178 411.65
04/03/2025 17:29 8 411.65
04/03/2025 17:29 459 411.65
04/03/2025 17:29 143 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 4290 411.65
04/03/2025 17:29 65 411.65
04/03/2025 17:29 1392 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 30 411.65
04/03/2025 17:29 695 411.65
04/03/2025 17:29 827 411.65
04/03/2025 17:29 2488 411.65
04/03/2025 17:29 10582 411.65
04/03/2025 17:29 24441 411.65
04/03/2025 17:29 90 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 19 411.65
04/03/2025 17:29 20 411.65
04/03/2025 17:29 41 411.65
04/03/2025 17:29 78 411.65
04/03/2025 17:29 95 411.65
04/03/2025 17:29 83 411.65
04/03/2025 17:29 52 411.65
04/03/2025 17:29 143 411.65
04/03/2025 17:29 186 411.65
04/03/2025 17:29 194 411.65
04/03/2025 17:29 237 411.65
04/03/2025 17:29 32 411.65
04/03/2025 17:29 306 411.65
04/03/2025 17:29 320 411.65
04/03/2025 17:29 338 411.65
04/03/2025 17:29 521 411.65
04/03/2025 17:29 554 411.65
04/03/2025 17:29 926 411.65
04/03/2025 17:29 1456 411.65
04/03/2025 17:29 2259 411.65
04/03/2025 17:29 2431 411.65
04/03/2025 17:29 2767 411.65
04/03/2025 17:29 3028 411.65
04/03/2025 17:29 1774 411.65
04/03/2025 17:29 1787 411.65
04/03/2025 17:29 4611 411.65
04/03/2025 17:29 38 411.65
04/03/2025 17:29 23 411.65
04/03/2025 17:29 1577 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 3333 411.65
04/03/2025 17:29 495 411.65
04/03/2025 17:29 17 411.65
04/03/2025 17:29 4053 411.65
04/03/2025 17:29 3379 411.65
04/03/2025 17:29 1145 411.65
04/03/2025 17:29 858 411.65
04/03/2025 17:29 1887 411.65
04/03/2025 17:29 1 411.65
04/03/2025 17:29 37 411.65
04/03/2025 17:29 2186 411.65
04/03/2025 17:29 71 411.65
04/03/2025 17:29 47 411.65
04/03/2025 17:29 178 411.65
04/03/2025 17:29 151 411.65
04/03/2025 17:29 49 411.65
04/03/2025 17:29 815 411.65
04/03/2025 17:29 278 411.65
04/03/2025 17:29 949 411.65
04/03/2025 17:29 255 411.65
04/03/2025 17:29 143 411.65
04/03/2025 17:29 1884 411.65
04/03/2025 17:29 190 411.65
04/03/2025 17:29 3204 411.65
04/03/2025 17:29 5460 411.65
04/03/2025 17:29 2447 411.65
04/03/2025 17:29 11 411.65
04/03/2025 17:29 27 411.65
04/03/2025 17:29 1642 411.65
04/03/2025 17:29 21 411.65
04/03/2025 17:29 45 411.65
04/03/2025 17:29 1060 411.65
04/03/2025 17:29 2040 411.65
04/03/2025 17:29 18 411.65
04/03/2025 17:29 3 411.65
04/03/2025 17:29 4881 411.65
04/03/2025 17:29 4409 411.65
04/03/2025 17:29 54 411.65
04/03/2025 17:29 130 411.65
04/03/2025 17:29 25 411.65
04/03/2025 17:29 253 411.65
04/03/2025 17:29 426 411.65
04/03/2025 17:29 664 411.65
04/03/2025 17:29 16934 411.65
04/03/2025 17:29 1399 411.65
04/03/2025 17:29 32277 411.65
04/03/2025 17:29 38 411.65
04/03/2025 17:29 451 411.65
04/03/2025 17:29 7483 411.65
04/03/2025 17:29 2783 411.65
04/03/2025 17:29 2975 411.65
04/03/2025 17:29 287 411.65
04/03/2025 17:29 736 411.65
04/03/2025 17:29 337 411.65
04/03/2025 17:29 119 411.65
04/03/2025 17:29 31 411.65
04/03/2025 17:29 233 411.65
04/03/2025 17:29 124 411.65
04/03/2025 17:24 100 409.10
04/03/2025 17:24 9 409.10
04/03/2025 17:24 0 409.10
04/03/2025 17:24 0 409.15
04/03/2025 17:24 11 409.10
04/03/2025 17:24 30 409.15
04/03/2025 17:24 30 409.25
04/03/2025 17:24 25 409.10
04/03/2025 17:24 99 409.25
04/03/2025 17:24 17 409.20
04/03/2025 17:24 17 409.20
04/03/2025 17:24 33 409.20
04/03/2025 17:24 114 409.20
04/03/2025 17:24 107 409.05
04/03/2025 17:24 187 409.05
04/03/2025 17:24 30 409.05
04/03/2025 17:24 33 409.05
04/03/2025 17:24 147 409.05
04/03/2025 17:24 2 409.05
04/03/2025 17:24 35 409.10
04/03/2025 17:24 147 409.10
04/03/2025 17:24 29 409.10
04/03/2025 17:24 99 409.10
04/03/2025 17:24 9 409.10
04/03/2025 17:24 19 409.10
04/03/2025 17:24 9 409.10
04/03/2025 17:24 118 409.10
04/03/2025 17:24 55 409.10
04/03/2025 17:24 59 409.10
04/03/2025 17:24 185 409.10
04/03/2025 17:24 12 409.10
04/03/2025 17:24 2 409.10
04/03/2025 17:24 34 409.10
04/03/2025 17:24 31 409.10
04/03/2025 17:24 147 409.10
04/03/2025 17:24 718 409.10
04/03/2025 17:24 172 409.10
04/03/2025 17:24 50 409.10
04/03/2025 17:24 182 409.10
04/03/2025 17:24 194 409.10
04/03/2025 17:24 82 409.10
04/03/2025 17:24 8 409.10
04/03/2025 17:24 52 409.10
04/03/2025 17:24 2 409.10
04/03/2025 17:24 53 409.10
04/03/2025 17:24 20 409.10
04/03/2025 17:24 42 409.10
04/03/2025 17:24 52 409.10
04/03/2025 17:24 183 409.10
04/03/2025 17:24 90 409.10
04/03/2025 17:24 1 409.00
04/03/2025 17:24 23 409.00
04/03/2025 17:24 17 409.00
04/03/2025 17:24 24 409.00
04/03/2025 17:24 12 409.00
04/03/2025 17:24 113 409.05
04/03/2025 17:24 15 409.05
04/03/2025 17:24 114 409.05
04/03/2025 17:24 86 409.05
04/03/2025 17:24 163 409.05
04/03/2025 17:24 84 409.05
04/03/2025 17:24 163 409.05
04/03/2025 17:24 2 409.05
04/03/2025 17:24 2 409.05
04/03/2025 17:24 5 409.05
04/03/2025 17:24 46 409.05
04/03/2025 17:24 25 409.10
04/03/2025 17:24 5 409.10
04/03/2025 17:24 32 409.10
04/03/2025 17:24 42 409.10
04/03/2025 17:24 21 409.05
04/03/2025 17:24 77 409.05
04/03/2025 17:24 13 409.05
04/03/2025 17:24 131 409.15
04/03/2025 17:24 30 409.15
04/03/2025 17:24 11 409.10
04/03/2025 17:24 3 409.10
04/03/2025 17:24 357 409.20
04/03/2025 17:24 193 409.20
04/03/2025 17:24 32 409.20
04/03/2025 17:24 33 409.20
04/03/2025 17:24 147 409.20
04/03/2025 17:24 32 409.15
04/03/2025 17:24 33 409.15
04/03/2025 17:24 147 409.15
04/03/2025 17:24 10 409.10
04/03/2025 17:24 42 409.10
04/03/2025 17:24 29 409.10
04/03/2025 17:24 29 409.10
04/03/2025 17:24 30 409.10
04/03/2025 17:24 21 409.10
04/03/2025 17:24 126 409.10
04/03/2025 17:24 108 409.10
04/03/2025 17:24 142 409.10
04/03/2025 17:24 142 409.10
04/03/2025 17:24 77 409.15
04/03/2025 17:24 2 409.15
04/03/2025 17:24 77 409.20
04/03/2025 17:24 288 409.20
04/03/2025 17:24 38 409.25
04/03/2025 17:24 39 409.25
04/03/2025 17:24 100 409.25
04/03/2025 17:24 3 409.25
04/03/2025 17:24 105 409.25
04/03/2025 17:24 1 409.25
04/03/2025 17:24 2 409.30
04/03/2025 17:24 30 409.25
04/03/2025 17:24 15 409.30
04/03/2025 17:24 3 409.25
04/03/2025 17:24 9 409.25
04/03/2025 17:24 281 409.30
04/03/2025 17:24 46 409.30
04/03/2025 17:24 40 409.30
04/03/2025 17:24 210 409.30
04/03/2025 17:24 500 409.30
04/03/2025 17:24 32 409.30
04/03/2025 17:24 27 409.30
04/03/2025 17:24 7 409.30
04/03/2025 17:24 48 409.20
04/03/2025 17:24 33 409.20
04/03/2025 17:24 30 409.20
04/03/2025 17:23 33 409.20
04/03/2025 17:23 32 409.20
04/03/2025 17:23 35 409.20
04/03/2025 17:23 96 409.20
04/03/2025 17:23 4 409.20
04/03/2025 17:23 116 409.20
04/03/2025 17:23 100 409.20
04/03/2025 17:23 470 409.20
04/03/2025 17:23 1000 409.20
04/03/2025 17:23 254 409.20
04/03/2025 17:23 100 409.20
04/03/2025 17:23 114 409.30
04/03/2025 17:23 40 409.30
04/03/2025 17:23 35 409.30
04/03/2025 17:23 19 409.30
04/03/2025 17:23 10 409.30
04/03/2025 17:23 100 409.20
04/03/2025 17:23 65 409.20
04/03/2025 17:23 3 409.20
04/03/2025 17:23 4 409.20
04/03/2025 17:23 81 409.30
04/03/2025 17:23 30 409.30
04/03/2025 17:23 45 409.25
04/03/2025 17:23 44 409.25
04/03/2025 17:23 122 409.25
04/03/2025 17:23 123 409.25
04/03/2025 17:23 110 409.25
04/03/2025 17:23 40 409.20
04/03/2025 17:23 68 409.20
04/03/2025 17:23 200 409.20
04/03/2025 17:23 88 409.15
04/03/2025 17:23 42 409.15
04/03/2025 17:23 32 409.15
04/03/2025 17:23 35 409.15
04/03/2025 17:23 12 409.15
04/03/2025 17:23 8 409.10
04/03/2025 17:23 1 409.10
04/03/2025 17:23 1 409.10
04/03/2025 17:23 1 409.10
04/03/2025 17:23 18 409.05
04/03/2025 17:23 76 409.05
04/03/2025 17:23 100 409.05
04/03/2025 17:23 29 409.05
04/03/2025 17:23 77 409.05
04/03/2025 17:23 13 409.10
04/03/2025 17:23 32 409.10
04/03/2025 17:23 41 409.10
04/03/2025 17:23 4 409.10
04/03/2025 17:23 58 409.15
04/03/2025 17:23 74 409.20
04/03/2025 17:23 86 409.20
04/03/2025 17:23 140 409.20
04/03/2025 17:23 194 409.20
04/03/2025 17:23 40 409.20
04/03/2025 17:23 100 409.20
04/03/2025 17:23 6 409.25
04/03/2025 17:23 33 409.25
04/03/2025 17:23 31 409.25
04/03/2025 17:23 43 409.25
04/03/2025 17:23 100 409.25
04/03/2025 17:23 24 409.20
04/03/2025 17:23 184 409.20
04/03/2025 17:23 100 409.20
04/03/2025 17:23 6 409.20
04/03/2025 17:23 49 409.20
04/03/2025 17:23 709 409.20
04/03/2025 17:23 40 409.20
04/03/2025 17:23 100 409.20
04/03/2025 17:23 32 409.30
04/03/2025 17:23 34 409.30
04/03/2025 17:23 7 409.20
04/03/2025 17:23 34 409.20
04/03/2025 17:23 33 409.20
04/03/2025 17:23 24 409.35
04/03/2025 17:23 32 409.35
04/03/2025 17:23 79 409.30
04/03/2025 17:23 31 409.30
04/03/2025 17:23 33 409.30
04/03/2025 17:23 129 409.30
04/03/2025 17:23 1 409.25
04/03/2025 17:23 381 409.25
04/03/2025 17:23 35 409.25
04/03/2025 17:23 53 409.20
04/03/2025 17:23 11 409.20
04/03/2025 17:23 26 409.25
04/03/2025 17:23 41 409.20
04/03/2025 17:23 52 409.20
04/03/2025 17:23 78 409.20
04/03/2025 17:23 41 409.15
04/03/2025 17:23 10 409.15
04/03/2025 17:23 128 409.15
04/03/2025 17:23 100 409.10
04/03/2025 17:23 89 409.10
04/03/2025 17:23 5 409.10
04/03/2025 17:23 226 409.05
04/03/2025 17:22 42 409.00
04/03/2025 17:22 103 409.00
04/03/2025 17:22 30 409.00
04/03/2025 17:22 88 409.00
04/03/2025 17:22 25 408.95
04/03/2025 17:22 29 408.95
04/03/2025 17:22 25 408.95
04/03/2025 17:22 19 408.90
04/03/2025 17:22 53 409.00
04/03/2025 17:22 59 409.00
04/03/2025 17:22 41 409.00
04/03/2025 17:22 17 408.90
04/03/2025 17:22 33 408.90
04/03/2025 17:22 35 408.90
04/03/2025 17:22 100 408.90
04/03/2025 17:22 35 408.90
04/03/2025 17:22 23 408.90
04/03/2025 17:22 30 408.95
04/03/2025 17:22 33 408.95
04/03/2025 17:22 1 408.95
04/03/2025 17:22 42 408.90
04/03/2025 17:22 3 408.80
04/03/2025 17:22 33 408.80
04/03/2025 17:22 29 408.80
04/03/2025 17:22 77 408.80
04/03/2025 17:22 147 408.80
04/03/2025 17:22 347 408.80
04/03/2025 17:22 40 408.80
04/03/2025 17:22 512 408.85
04/03/2025 17:22 187 408.85
04/03/2025 17:22 153 408.85
04/03/2025 17:22 373 408.85
04/03/2025 17:22 147 408.85
04/03/2025 17:22 33 408.85
04/03/2025 17:22 32 408.85
04/03/2025 17:22 9 408.85
04/03/2025 17:22 4 408.85
04/03/2025 17:22 77 408.90
04/03/2025 17:22 29 408.90
04/03/2025 17:22 147 408.90
04/03/2025 17:22 100 408.90
04/03/2025 17:22 149 408.90
04/03/2025 17:22 8 408.90
04/03/2025 17:22 52 409.00
04/03/2025 17:22 1 409.00
04/03/2025 17:22 24 409.00
04/03/2025 17:22 40 409.05
04/03/2025 17:22 1 409.00
04/03/2025 17:22 10 409.00
04/03/2025 17:22 27 408.90
04/03/2025 17:22 30 408.90
04/03/2025 17:22 60 408.90
04/03/2025 17:22 77 408.95
04/03/2025 17:22 11 408.95
04/03/2025 17:22 11 408.95
04/03/2025 17:22 19 408.95
04/03/2025 17:22 32 408.95
04/03/2025 17:22 83 409.05
04/03/2025 17:22 88 409.00
04/03/2025 17:22 41 409.00
04/03/2025 17:22 250 409.00
04/03/2025 17:22 116 409.00
04/03/2025 17:22 175 408.95
04/03/2025 17:22 123 408.95
04/03/2025 17:22 4 408.95
04/03/2025 17:22 78 408.95
04/03/2025 17:22 30 408.90
04/03/2025 17:22 38 408.95
04/03/2025 17:22 107 408.95
04/03/2025 17:22 29 408.95
04/03/2025 17:22 32 408.95
04/03/2025 17:22 30 408.90
04/03/2025 17:22 32 408.90
04/03/2025 17:22 41 408.90
04/03/2025 17:22 29 408.90
04/03/2025 17:22 564 408.90
04/03/2025 17:22 141 408.90
04/03/2025 17:22 6 408.90
04/03/2025 17:22 76 408.90
04/03/2025 17:22 75 408.90
04/03/2025 17:22 150 408.90
04/03/2025 17:22 5 408.95
04/03/2025 17:22 33 408.95
04/03/2025 17:22 34 408.95
04/03/2025 17:22 35 408.95
04/03/2025 17:22 5 408.95
04/03/2025 17:22 1 408.95
04/03/2025 17:22 248 408.95
04/03/2025 17:22 104 408.95
04/03/2025 17:22 99 409.00
04/03/2025 17:22 100 409.00
04/03/2025 17:22 77 409.00
04/03/2025 17:22 115 409.00
04/03/2025 17:22 51 409.00
04/03/2025 17:22 24 409.00
04/03/2025 17:22 8 409.00
04/03/2025 17:21 46 409.00
04/03/2025 17:21 66 409.00
04/03/2025 17:21 1 409.10
04/03/2025 17:21 147 409.10
04/03/2025 17:21 41 409.10
04/03/2025 17:21 100 409.00
04/03/2025 17:21 166 409.00
04/03/2025 17:21 166 409.00
04/03/2025 17:21 75 409.00
04/03/2025 17:21 75 409.00
04/03/2025 17:21 30 409.00
04/03/2025 17:21 31 409.05
04/03/2025 17:21 31 409.05
04/03/2025 17:21 46 409.05
04/03/2025 17:21 95 409.05
04/03/2025 17:21 86 409.05
04/03/2025 17:21 35 409.05
04/03/2025 17:21 29 409.05
04/03/2025 17:21 100 409.05
04/03/2025 17:21 35 408.95
04/03/2025 17:21 30 408.95
04/03/2025 17:21 32 409.00
04/03/2025 17:21 30 409.00
04/03/2025 17:21 180 409.05
04/03/2025 17:21 46 409.05
04/03/2025 17:21 54 409.05
04/03/2025 17:21 194 409.05
04/03/2025 17:21 110 409.05
04/03/2025 17:21 34 409.05
04/03/2025 17:21 31 409.00
04/03/2025 17:21 31 409.00
04/03/2025 17:21 147 409.00
04/03/2025 17:21 30 409.00
04/03/2025 17:21 29 409.00
04/03/2025 17:21 76 409.00
04/03/2025 17:21 39 409.00
04/03/2025 17:21 32 409.00
04/03/2025 17:21 40 409.00
04/03/2025 17:21 56 409.00
04/03/2025 17:21 649 409.05
04/03/2025 17:21 198 409.05
04/03/2025 17:21 147 409.05
04/03/2025 17:21 25 409.05
04/03/2025 17:21 30 409.05
04/03/2025 17:21 74 409.05
04/03/2025 17:21 249 409.05
04/03/2025 17:21 40 409.05
04/03/2025 17:21 106 409.05
04/03/2025 17:21 31 409.05
04/03/2025 17:21 34 409.05
04/03/2025 17:21 100 409.05
04/03/2025 17:21 9 409.10
04/03/2025 17:21 10 409.10
04/03/2025 17:21 31 409.10
04/03/2025 17:21 19 409.10
04/03/2025 17:21 12 409.10
04/03/2025 17:21 32 409.10
04/03/2025 17:21 30 409.10
04/03/2025 17:21 29 409.10
04/03/2025 17:21 31 409.10
04/03/2025 17:21 32 409.10
04/03/2025 17:21 33 409.10
04/03/2025 17:21 35 409.10
04/03/2025 17:21 230 409.10
04/03/2025 17:21 42 409.10
04/03/2025 17:21 113 409.10
04/03/2025 17:21 2 409.10
04/03/2025 17:21 57 409.10
04/03/2025 17:21 74 409.00
04/03/2025 17:21 12 409.00
04/03/2025 17:21 260 409.00
04/03/2025 17:21 377 409.05
04/03/2025 17:21 72 409.05
04/03/2025 17:21 125 409.05
04/03/2025 17:21 72 409.05
04/03/2025 17:21 31 409.05
04/03/2025 17:21 32 409.05
04/03/2025 17:21 17 409.10
04/03/2025 17:21 115 409.10
04/03/2025 17:21 17 409.10
04/03/2025 17:21 37 409.05
04/03/2025 17:21 84 409.05
04/03/2025 17:21 2 409.10
04/03/2025 17:21 33 409.05
04/03/2025 17:21 32 409.05
04/03/2025 17:21 9 409.10
04/03/2025 17:21 31 409.10
04/03/2025 17:21 48 409.15
04/03/2025 17:21 171 409.15
04/03/2025 17:21 31 409.15
04/03/2025 17:21 34 409.05
04/03/2025 17:21 33 409.05
04/03/2025 17:21 6 409.05
04/03/2025 17:21 137 409.05
04/03/2025 17:21 15 409.05
04/03/2025 17:21 14 409.05
04/03/2025 17:21 35 409.05
04/03/2025 17:21 10 409.10
04/03/2025 17:21 104 409.10
04/03/2025 17:21 32 409.10
04/03/2025 17:21 357 409.05
04/03/2025 17:21 37 409.05
04/03/2025 17:21 6 409.05
04/03/2025 17:21 170 409.05
04/03/2025 17:21 10 409.05
04/03/2025 17:21 70 409.05
04/03/2025 17:21 37 409.05
04/03/2025 17:21 17 409.05
04/03/2025 17:21 15 409.10
04/03/2025 17:21 7 409.10
04/03/2025 17:21 3 409.05
04/03/2025 17:21 14 409.05
04/03/2025 17:21 30 409.05
04/03/2025 17:21 12 409.05
04/03/2025 17:21 12 409.05
04/03/2025 17:21 53 409.05
04/03/2025 17:21 30 409.05
04/03/2025 17:21 4 409.05
04/03/2025 17:21 76 409.05
04/03/2025 17:21 16 409.05
04/03/2025 17:21 0 409.15
04/03/2025 17:21 0 409.10
04/03/2025 17:21 50 409.15
04/03/2025 17:21 147 409.10
04/03/2025 17:21 1 409.05
04/03/2025 17:21 33 409.10
04/03/2025 17:21 16 409.05
04/03/2025 17:21 280 409.05
04/03/2025 17:21 77 409.10
04/03/2025 17:21 32 409.10
04/03/2025 17:21 35 409.10
04/03/2025 17:21 6 409.10
04/03/2025 17:21 59 409.20
04/03/2025 17:21 10 409.20
04/03/2025 17:21 33 409.25
04/03/2025 17:21 88 409.25
04/03/2025 17:21 32 409.25
04/03/2025 17:21 29 409.20
04/03/2025 17:21 33 409.20
04/03/2025 17:20 15 409.15
04/03/2025 17:20 10 409.15
04/03/2025 17:20 11 409.15
04/03/2025 17:20 29 409.15
04/03/2025 17:20 35 409.15
04/03/2025 17:20 113 409.15
04/03/2025 17:20 90 409.05
04/03/2025 17:20 42 409.00
04/03/2025 17:20 1378 409.00
04/03/2025 17:20 3208 409.00
04/03/2025 17:20 15 409.00
04/03/2025 17:20 1 409.00
04/03/2025 17:20 20 409.00
04/03/2025 17:20 76 409.00
04/03/2025 17:20 138 409.00
04/03/2025 17:20 44 409.10
04/03/2025 17:20 100 409.10
04/03/2025 17:20 42 409.05
04/03/2025 17:20 147 409.05
04/03/2025 17:20 55 409.00
04/03/2025 17:20 179 409.00
04/03/2025 17:20 100 409.00
04/03/2025 17:20 100 409.00
04/03/2025 17:20 16 409.00
04/03/2025 17:20 71 409.00
04/03/2025 17:20 25 409.00
04/03/2025 17:20 50 409.05
04/03/2025 17:20 4 409.05
04/03/2025 17:20 24 409.05
04/03/2025 17:20 53 409.05
04/03/2025 17:20 2 409.05
04/03/2025 17:20 17 409.05
04/03/2025 17:20 17 409.05
04/03/2025 17:20 83 409.05
04/03/2025 17:20 53 409.05
04/03/2025 17:20 94 409.05
04/03/2025 17:20 6 409.05
04/03/2025 17:20 29 409.05
04/03/2025 17:20 60 409.05
04/03/2025 17:20 40 409.05
04/03/2025 17:20 433 409.05
04/03/2025 17:20 100 409.05
04/03/2025 17:20 80 409.05
04/03/2025 17:20 37 409.05
04/03/2025 17:20 46 409.10
04/03/2025 17:20 61 409.10
04/03/2025 17:20 68 409.10
04/03/2025 17:20 147 409.10
04/03/2025 17:20 26 409.10
04/03/2025 17:20 29 409.10
04/03/2025 17:20 600 409.10
04/03/2025 17:20 41 409.10
04/03/2025 17:20 30 409.10
04/03/2025 17:20 147 409.10
04/03/2025 17:20 32 409.10
04/03/2025 17:20 10 409.10
04/03/2025 17:20 10 409.10
04/03/2025 17:20 11 409.10
04/03/2025 17:20 6 409.15
04/03/2025 17:20 34 409.10
04/03/2025 17:20 150 409.10
04/03/2025 17:20 82 409.10
04/03/2025 17:20 125 409.10
04/03/2025 17:20 72 409.10
04/03/2025 17:20 116 409.10
04/03/2025 17:20 53 409.10
04/03/2025 17:20 100 409.10
04/03/2025 17:20 18 409.15
04/03/2025 17:20 150 409.15
04/03/2025 17:20 34 409.15
04/03/2025 17:20 35 409.15
04/03/2025 17:20 118 409.10
04/03/2025 17:20 67 409.10
04/03/2025 17:20 264 409.10
04/03/2025 17:20 141 409.10
04/03/2025 17:20 41 409.10
04/03/2025 17:20 50 409.10
04/03/2025 17:20 50 409.10
04/03/2025 17:20 141 409.10
04/03/2025 17:20 153 409.10
04/03/2025 17:20 1 409.10
04/03/2025 17:20 141 409.10
04/03/2025 17:20 27 409.10
04/03/2025 17:20 50 409.10
04/03/2025 17:20 5 409.10
04/03/2025 17:20 36 409.10
04/03/2025 17:20 220 409.10
04/03/2025 17:20 281 409.10
04/03/2025 17:20 118 409.10
04/03/2025 17:20 30 409.20
04/03/2025 17:20 29 409.20
04/03/2025 17:20 15 409.20
04/03/2025 17:20 82 409.20
04/03/2025 17:20 21 409.20
04/03/2025 17:20 7 409.20
04/03/2025 17:20 2 409.20
04/03/2025 17:20 29 409.20
04/03/2025 17:20 2 409.20
04/03/2025 17:20 25 409.20
04/03/2025 17:20 1 409.30
04/03/2025 17:19 130 409.30
04/03/2025 17:19 33 409.30
04/03/2025 17:19 10 409.30
04/03/2025 17:19 83 409.30
04/03/2025 17:19 80 409.25
04/03/2025 17:19 54 409.25
04/03/2025 17:19 73 409.25
04/03/2025 17:19 122 409.25
04/03/2025 17:19 2 409.05
04/03/2025 17:19 279 409.05
04/03/2025 17:19 29 409.05
04/03/2025 17:19 156 409.05
04/03/2025 17:19 153 409.10
04/03/2025 17:19 34 409.10
04/03/2025 17:19 200 409.10
04/03/2025 17:19 147 409.10
04/03/2025 17:19 149 409.15
04/03/2025 17:19 49 409.25
04/03/2025 17:19 19 409.25
04/03/2025 17:19 2 409.25
04/03/2025 17:19 6 409.25
04/03/2025 17:19 147 409.05
04/03/2025 17:19 181 409.05
04/03/2025 17:19 31 409.05
04/03/2025 17:19 34 409.05
04/03/2025 17:19 268 409.10
04/03/2025 17:19 253 409.10
04/03/2025 17:19 173 409.10
04/03/2025 17:19 165 409.10
04/03/2025 17:19 147 409.10
04/03/2025 17:19 279 409.10
04/03/2025 17:19 194 409.10
04/03/2025 17:19 29 409.10
04/03/2025 17:19 30 409.10
04/03/2025 17:19 3 409.10
04/03/2025 17:19 33 409.15
04/03/2025 17:19 34 409.15
04/03/2025 17:19 179 409.15
04/03/2025 17:19 147 409.15
04/03/2025 17:19 30 409.20
04/03/2025 17:19 75 409.20
04/03/2025 17:19 147 409.20
04/03/2025 17:19 10 409.20
04/03/2025 17:19 5 409.25
04/03/2025 17:19 76 409.25
04/03/2025 17:19 107 409.25
04/03/2025 17:19 5 409.25
04/03/2025 17:19 12 409.25
04/03/2025 17:19 30 409.30
04/03/2025 17:19 29 409.30
04/03/2025 17:19 86 409.30
04/03/2025 17:19 40 409.35
04/03/2025 17:19 416 409.35
04/03/2025 17:19 1 409.40
04/03/2025 17:19 58 409.40
04/03/2025 17:19 108 409.40
04/03/2025 17:19 28 409.45
04/03/2025 17:19 29 409.45
04/03/2025 17:19 23 409.45
04/03/2025 17:19 12 409.45
04/03/2025 17:19 45 409.45
04/03/2025 17:19 39 409.45
04/03/2025 17:19 78 409.45
04/03/2025 17:19 1 409.45
04/03/2025 17:19 324 409.45
04/03/2025 17:19 5 409.50
04/03/2025 17:19 11 409.50
04/03/2025 17:19 73 409.50
04/03/2025 17:19 63 409.50
04/03/2025 17:19 95 409.50
04/03/2025 17:19 72 409.50
04/03/2025 17:19 170 409.50
04/03/2025 17:19 60 409.50
04/03/2025 17:19 20 409.60
04/03/2025 17:19 69 409.60
04/03/2025 17:19 152 409.60
04/03/2025 17:19 79 409.60
04/03/2025 17:19 156 409.60
04/03/2025 17:19 23 409.65
04/03/2025 17:19 1232 409.65
04/03/2025 17:18 16 409.65
04/03/2025 17:18 156 409.60
04/03/2025 17:18 156 409.60
04/03/2025 17:18 80 409.60
04/03/2025 17:18 19 409.60
04/03/2025 17:18 25 409.60
04/03/2025 17:18 156 409.60
04/03/2025 17:18 156 409.60
04/03/2025 17:18 419 409.60
04/03/2025 17:18 29 409.60
04/03/2025 17:18 29 409.60
04/03/2025 17:18 36 409.60
04/03/2025 17:18 66 409.65
04/03/2025 17:18 85 409.65
04/03/2025 17:18 33 409.65
04/03/2025 17:18 32 409.65
04/03/2025 17:18 44 409.70
04/03/2025 17:18 40 409.70
04/03/2025 17:18 142 409.70
04/03/2025 17:18 171 409.70
04/03/2025 17:18 100 409.70
04/03/2025 17:18 5 409.70
04/03/2025 17:18 50 409.70
04/03/2025 17:18 200 409.70
04/03/2025 17:18 40 409.60
04/03/2025 17:18 7 409.60
04/03/2025 17:18 155 409.60
04/03/2025 17:18 166 409.60
04/03/2025 17:18 78 409.50
04/03/2025 17:18 32 409.50
04/03/2025 17:18 33 409.50
04/03/2025 17:18 8 409.50
04/03/2025 17:18 32 409.50
04/03/2025 17:18 33 409.50
04/03/2025 17:18 78 409.50
04/03/2025 17:18 90 409.50
04/03/2025 17:18 34 409.50
04/03/2025 17:18 29 409.50
04/03/2025 17:18 8 409.60
04/03/2025 17:18 12 409.60
04/03/2025 17:18 77 409.50
04/03/2025 17:18 32 409.50
04/03/2025 17:18 32 409.50
04/03/2025 17:18 150 409.50
04/03/2025 17:18 8 409.50
04/03/2025 17:18 171 409.50
04/03/2025 17:18 68 409.50
04/03/2025 17:18 1 409.50
04/03/2025 17:18 36 409.60
04/03/2025 17:18 92 409.55
04/03/2025 17:18 97 409.55
04/03/2025 17:18 3 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 42 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 42 409.55
04/03/2025 17:18 58 409.55
04/03/2025 17:18 152 409.55
04/03/2025 17:18 16 409.55
04/03/2025 17:18 41 409.55
04/03/2025 17:18 15 409.55
04/03/2025 17:18 80 409.55
04/03/2025 17:18 20 409.55
04/03/2025 17:18 34 409.55
04/03/2025 17:18 34 409.55
04/03/2025 17:18 13 409.55
04/03/2025 17:18 87 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 158 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 390 409.55
04/03/2025 17:18 29 409.55
04/03/2025 17:18 33 409.55
04/03/2025 17:18 24 409.55
04/03/2025 17:18 80 409.55
04/03/2025 17:18 80 409.55
04/03/2025 17:18 32 409.55
04/03/2025 17:18 39 409.55
04/03/2025 17:18 65 409.55
04/03/2025 17:18 15 409.55
04/03/2025 17:18 11 409.60
04/03/2025 17:18 28 409.60
04/03/2025 17:18 147 409.60
04/03/2025 17:18 29 409.60
04/03/2025 17:18 35 409.60
04/03/2025 17:18 33 409.55
04/03/2025 17:18 29 409.55
04/03/2025 17:18 122 409.60
04/03/2025 17:18 95 409.55
04/03/2025 17:18 70 409.55
04/03/2025 17:18 11 409.55
04/03/2025 17:18 9 409.55
04/03/2025 17:18 32 409.55
04/03/2025 17:18 33 409.55
04/03/2025 17:18 150 409.60
04/03/2025 17:18 12 409.60
04/03/2025 17:18 327 409.60
04/03/2025 17:18 35 409.60
04/03/2025 17:18 35 409.60
04/03/2025 17:18 135 409.60
04/03/2025 17:18 24 409.65
04/03/2025 17:18 1 409.65
04/03/2025 17:18 4 409.65
04/03/2025 17:18 1265 409.55
04/03/2025 17:18 49 409.55
04/03/2025 17:18 1 409.55
04/03/2025 17:18 50 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 95 409.55
04/03/2025 17:18 5 409.55
04/03/2025 17:18 45 409.55
04/03/2025 17:18 55 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 35 409.55
04/03/2025 17:18 20 409.55
04/03/2025 17:18 35 409.55
04/03/2025 17:18 45 409.55
04/03/2025 17:18 125 409.55
04/03/2025 17:18 100 409.55
04/03/2025 17:18 17 409.50
04/03/2025 17:18 35 409.50
04/03/2025 17:18 34 409.50
04/03/2025 17:18 29 409.55
04/03/2025 17:18 57 409.55
04/03/2025 17:18 35 409.55
04/03/2025 17:18 40 409.55
04/03/2025 17:18 29 409.55
04/03/2025 17:18 80 409.55
04/03/2025 17:18 35 409.55
04/03/2025 17:18 14 409.60
04/03/2025 17:18 29 409.60
04/03/2025 17:18 11 409.55
04/03/2025 17:18 9 409.55
04/03/2025 17:18 29 409.55
04/03/2025 17:18 948 409.55
04/03/2025 17:18 35 409.55
04/03/2025 17:18 65 409.55
04/03/2025 17:18 35 409.55
04/03/2025 17:17 23 409.60
04/03/2025 17:17 147 409.60
04/03/2025 17:17 6 409.55
04/03/2025 17:17 150 409.55
04/03/2025 17:17 35 409.55
04/03/2025 17:17 31 409.55
04/03/2025 17:17 36 409.55
04/03/2025 17:17 48 409.55
04/03/2025 17:17 31 409.55
04/03/2025 17:17 31 409.55
04/03/2025 17:17 150 409.55
04/03/2025 17:17 10 409.65
04/03/2025 17:17 81 409.65
04/03/2025 17:17 0 409.55
04/03/2025 17:17 0 409.60
04/03/2025 17:17 2 409.55
04/03/2025 17:17 47 409.60
04/03/2025 17:17 0 409.55
04/03/2025 17:17 0 409.60
04/03/2025 17:17 16 409.55
04/03/2025 17:17 45 409.60
04/03/2025 17:17 114 409.50
04/03/2025 17:17 30 409.55
04/03/2025 17:17 31 409.55
04/03/2025 17:17 150 409.55
04/03/2025 17:17 36 409.65
04/03/2025 17:17 74 409.65
04/03/2025 17:17 45 409.65
04/03/2025 17:17 150 409.60
04/03/2025 17:17 15 409.55
04/03/2025 17:17 7 409.55
04/03/2025 17:17 7 409.55
04/03/2025 17:17 43 409.55
04/03/2025 17:17 2884 409.55
04/03/2025 17:17 1298 409.40
04/03/2025 17:17 100 409.40
04/03/2025 17:17 32 409.40
04/03/2025 17:17 32 409.40
04/03/2025 17:17 150 409.40
04/03/2025 17:17 171 409.45
04/03/2025 17:17 35 409.45
04/03/2025 17:17 32 409.45
04/03/2025 17:17 150 409.45
04/03/2025 17:17 147 409.50
04/03/2025 17:17 87 409.50
04/03/2025 17:17 78 409.50
04/03/2025 17:17 10 409.50
04/03/2025 17:17 2 409.45
04/03/2025 17:17 90 409.45
04/03/2025 17:17 41 409.40
04/03/2025 17:17 2839 409.40
04/03/2025 17:17 30 409.40
04/03/2025 17:17 34 409.40
04/03/2025 17:17 10 409.40
04/03/2025 17:17 1 409.40
04/03/2025 17:17 18 409.40
04/03/2025 17:17 31 409.40
04/03/2025 17:17 35 409.40
04/03/2025 17:17 2 409.40
04/03/2025 17:17 110 409.45
04/03/2025 17:17 91 409.50
04/03/2025 17:17 31 409.50
04/03/2025 17:17 716 409.55
04/03/2025 17:17 33 409.55
04/03/2025 17:17 32 409.55
04/03/2025 17:17 78 409.50
04/03/2025 17:17 147 409.50
04/03/2025 17:17 29 409.50
04/03/2025 17:17 146 409.50
04/03/2025 17:17 151 409.50
04/03/2025 17:17 21 409.50
04/03/2025 17:17 69 409.45
04/03/2025 17:17 99 409.45
04/03/2025 17:17 91 409.45
04/03/2025 17:17 19 409.45
04/03/2025 17:17 32 409.45
04/03/2025 17:17 29 409.45
04/03/2025 17:17 80 409.45
04/03/2025 17:17 16 409.45
04/03/2025 17:17 8 409.45
04/03/2025 17:17 20 409.40
04/03/2025 17:17 1 409.45
04/03/2025 17:17 36 409.40
04/03/2025 17:17 0 409.45
04/03/2025 17:17 75 409.40
04/03/2025 17:17 50 409.40
04/03/2025 17:17 4 409.45
04/03/2025 17:17 2 409.50
04/03/2025 17:17 11 409.50
04/03/2025 17:17 10 409.50
04/03/2025 17:17 24 409.50
04/03/2025 17:17 2 409.50
04/03/2025 17:17 8 409.50
04/03/2025 17:17 10 409.50
04/03/2025 17:17 9 409.50
04/03/2025 17:17 16 409.50
04/03/2025 17:17 147 409.50
04/03/2025 17:17 29 409.50
04/03/2025 17:17 29 409.50
04/03/2025 17:17 161 409.50
04/03/2025 17:17 147 409.50
04/03/2025 17:17 168 409.50
04/03/2025 17:17 172 409.50
04/03/2025 17:17 186 409.50
04/03/2025 17:17 150 409.50
04/03/2025 17:17 42 409.50
04/03/2025 17:17 18 409.50
04/03/2025 17:17 43 409.50
04/03/2025 17:17 179 409.50
04/03/2025 17:17 34 409.50
04/03/2025 17:17 35 409.50
04/03/2025 17:17 139 409.40
04/03/2025 17:17 172 409.40
04/03/2025 17:17 172 409.40
04/03/2025 17:17 76 409.40
04/03/2025 17:17 4 409.40
04/03/2025 17:17 96 409.40
04/03/2025 17:17 9 409.40
04/03/2025 17:17 52 409.40
04/03/2025 17:17 166 409.40
04/03/2025 17:17 33 409.45
04/03/2025 17:17 44 409.45
04/03/2025 17:17 28 409.50
04/03/2025 17:17 1 409.50
04/03/2025 17:17 115 409.55
04/03/2025 17:17 233 409.55
04/03/2025 17:17 326 409.55
04/03/2025 17:17 36 409.55
04/03/2025 17:17 87 409.55
04/03/2025 17:17 93 409.55
04/03/2025 17:16 20 409.60
04/03/2025 17:16 65 409.55
04/03/2025 17:16 35 409.55
04/03/2025 17:16 76 409.60
04/03/2025 17:16 250 409.65
04/03/2025 17:16 84 409.65
04/03/2025 17:16 15 409.65
04/03/2025 17:16 12 409.65
04/03/2025 17:16 1 409.65
04/03/2025 17:16 43 409.60
04/03/2025 17:16 415 409.60
04/03/2025 17:16 26 409.60
04/03/2025 17:16 350 409.60
04/03/2025 17:16 10 409.60
04/03/2025 17:16 250 409.60
04/03/2025 17:16 50 409.60
04/03/2025 17:16 40 409.55
04/03/2025 17:16 2 409.55
04/03/2025 17:16 2 409.55
04/03/2025 17:16 1 409.55
04/03/2025 17:16 79 409.55
04/03/2025 17:16 25 409.55
04/03/2025 17:16 8 409.55
04/03/2025 17:16 1 409.55
04/03/2025 17:16 494 409.50
04/03/2025 17:16 395 409.50
04/03/2025 17:16 36 409.50
04/03/2025 17:16 6 409.50
04/03/2025 17:16 39 409.50
04/03/2025 17:16 122 409.50
04/03/2025 17:16 14 409.50
04/03/2025 17:16 200 409.60
04/03/2025 17:16 9 409.50
04/03/2025 17:16 1 409.50
04/03/2025 17:16 40 409.50
04/03/2025 17:16 1014 409.50
04/03/2025 17:16 36 409.50
04/03/2025 17:16 6 409.55
04/03/2025 17:16 130 409.50
04/03/2025 17:16 176 409.50
04/03/2025 17:16 21 409.50
04/03/2025 17:16 4 409.50
04/03/2025 17:16 79 409.55
04/03/2025 17:16 218 409.55
04/03/2025 17:16 2 409.50
04/03/2025 17:16 4 409.50
04/03/2025 17:16 4 409.50
04/03/2025 17:16 75 409.45
04/03/2025 17:16 75 409.45
04/03/2025 17:16 43 409.45
04/03/2025 17:16 98 409.45
04/03/2025 17:16 560 409.50
04/03/2025 17:16 36 409.50
04/03/2025 17:16 5 409.50
04/03/2025 17:15 5 409.50
04/03/2025 17:15 10 409.60
04/03/2025 17:15 36 409.60
04/03/2025 17:15 35 409.60
04/03/2025 17:15 29 409.60
04/03/2025 17:15 61 409.55
04/03/2025 17:15 153 409.55
04/03/2025 17:15 76 409.55
04/03/2025 17:15 121 409.60
04/03/2025 17:15 0 409.60
04/03/2025 17:15 0 409.65
04/03/2025 17:15 46 409.60
04/03/2025 17:15 29 409.60
04/03/2025 17:15 75 409.65
04/03/2025 17:15 46 409.65
04/03/2025 17:15 25 409.70
04/03/2025 17:15 97 409.75
04/03/2025 17:15 179 409.75
04/03/2025 17:15 30 409.75
04/03/2025 17:15 34 409.75
04/03/2025 17:15 4 409.80
04/03/2025 17:15 33 409.80
04/03/2025 17:15 29 409.80
04/03/2025 17:15 125 409.70
04/03/2025 17:15 9 409.70
04/03/2025 17:15 14 409.70
04/03/2025 17:15 6 409.70
04/03/2025 17:15 22 409.70
04/03/2025 17:15 3 409.70
04/03/2025 17:15 33 409.65
04/03/2025 17:15 178 409.65
04/03/2025 17:15 40 409.65
04/03/2025 17:15 145 409.65
04/03/2025 17:15 123 409.65
04/03/2025 17:15 24 409.85
04/03/2025 17:15 193 409.85
04/03/2025 17:15 40 409.85
04/03/2025 17:15 150 409.85
04/03/2025 17:15 31 409.85
04/03/2025 17:15 32 409.85
04/03/2025 17:15 1 409.85
04/03/2025 17:15 9 409.85
04/03/2025 17:15 20 409.85
04/03/2025 17:15 1 409.85
04/03/2025 17:15 12 409.85
04/03/2025 17:15 16 409.80
04/03/2025 17:15 314 409.70
04/03/2025 17:15 43 409.55
04/03/2025 17:15 5 409.55
04/03/2025 17:15 100 409.55
04/03/2025 17:15 15 409.50
04/03/2025 17:15 15 409.50
04/03/2025 17:15 15 409.50
04/03/2025 17:15 5 409.50
04/03/2025 17:14 42 409.45
04/03/2025 17:14 85 409.45
04/03/2025 17:14 29 409.45
04/03/2025 17:14 27 409.45
04/03/2025 17:14 5 409.45
04/03/2025 17:14 2 409.45
04/03/2025 17:14 122 409.40
04/03/2025 17:14 1 409.50
04/03/2025 17:14 41 409.50
04/03/2025 17:14 29 409.50
04/03/2025 17:14 30 409.50
04/03/2025 17:14 10 409.45
04/03/2025 17:14 50 409.45
04/03/2025 17:14 50 409.45
04/03/2025 17:14 4 409.50
04/03/2025 17:14 6000 409.50
04/03/2025 17:14 1 409.55
04/03/2025 17:14 176 409.55
04/03/2025 17:14 100 409.55
04/03/2025 17:14 76 409.55
04/03/2025 17:14 28 409.55
04/03/2025 17:14 148 409.55
04/03/2025 17:14 229 409.55
04/03/2025 17:14 221 409.55
04/03/2025 17:14 48 409.60
04/03/2025 17:14 58 409.60
04/03/2025 17:14 30 409.60
04/03/2025 17:14 12 409.60
04/03/2025 17:14 17 409.60
04/03/2025 17:14 83 409.60
04/03/2025 17:14 67 409.60
04/03/2025 17:14 33 409.60
04/03/2025 17:14 76 409.55
04/03/2025 17:14 155 409.55
04/03/2025 17:14 150 409.55
04/03/2025 17:14 46 409.65
04/03/2025 17:14 35 409.65
04/03/2025 17:14 31 409.60
04/03/2025 17:14 43 409.60
04/03/2025 17:14 22 409.60
04/03/2025 17:14 78 409.60
04/03/2025 17:14 269 409.60
04/03/2025 17:14 100 409.65
04/03/2025 17:14 98 409.65
04/03/2025 17:14 172 409.65
04/03/2025 17:14 172 409.65
04/03/2025 17:14 100 409.70
04/03/2025 17:14 976 409.70
04/03/2025 17:14 400 409.80
04/03/2025 17:14 34 409.80
04/03/2025 17:14 179 409.80
04/03/2025 17:14 33 409.80
04/03/2025 17:14 30 409.70
04/03/2025 17:14 0 409.70
04/03/2025 17:14 0 409.75
04/03/2025 17:14 73 409.70
04/03/2025 17:14 12 409.75
04/03/2025 17:14 29 409.80
04/03/2025 17:14 31 409.80
04/03/2025 17:14 60 409.80
04/03/2025 17:14 150 409.80
04/03/2025 17:14 250 409.80
04/03/2025 17:14 16 409.80
04/03/2025 17:14 15 409.80
04/03/2025 17:14 33 409.75
04/03/2025 17:14 33 409.75
04/03/2025 17:14 15 409.70
04/03/2025 17:14 10 409.70
04/03/2025 17:14 15 409.70
04/03/2025 17:14 34 409.70
04/03/2025 17:14 25 409.70
04/03/2025 17:14 8 409.70
04/03/2025 17:14 31 409.70
04/03/2025 17:14 249 409.65
04/03/2025 17:14 10 409.65
04/03/2025 17:14 361 409.70
04/03/2025 17:14 3 409.70
04/03/2025 17:14 483 409.70
04/03/2025 17:14 7 409.70
04/03/2025 17:14 42 409.75
04/03/2025 17:14 84 409.75
04/03/2025 17:14 30 409.75
04/03/2025 17:14 134 409.75
04/03/2025 17:14 29 409.70
04/03/2025 17:14 33 409.70
04/03/2025 17:14 48 409.70
04/03/2025 17:14 90 409.70
04/03/2025 17:14 200 409.70
04/03/2025 17:14 140 409.70
04/03/2025 17:14 10 409.70
04/03/2025 17:14 30 409.65
04/03/2025 17:14 29 409.65
04/03/2025 17:14 2 409.65
04/03/2025 17:14 474 409.65
04/03/2025 17:14 926 409.65
04/03/2025 17:14 259 409.65
04/03/2025 17:14 28 409.65
04/03/2025 17:14 5 409.70
04/03/2025 17:14 324 409.65
04/03/2025 17:14 13 409.65
04/03/2025 17:14 8 409.50
04/03/2025 17:14 33 409.50
04/03/2025 17:14 150 409.50
04/03/2025 17:14 147 409.55
04/03/2025 17:14 35 409.55
04/03/2025 17:14 29 409.55
04/03/2025 17:14 32 409.60
04/03/2025 17:14 34 409.60
04/03/2025 17:14 287 409.60
04/03/2025 17:14 35 409.60
04/03/2025 17:14 11 409.60
04/03/2025 17:14 4 409.60
04/03/2025 17:14 10 409.60
04/03/2025 17:14 349 409.60
04/03/2025 17:14 33 409.60
04/03/2025 17:14 32 409.60
04/03/2025 17:14 262 409.60
04/03/2025 17:14 91 409.60
04/03/2025 17:14 15 409.65
04/03/2025 17:14 175 409.65
04/03/2025 17:14 105 409.65
04/03/2025 17:14 49 409.65
04/03/2025 17:14 72 409.65
04/03/2025 17:14 24 409.65
04/03/2025 17:14 333 409.65
04/03/2025 17:14 15 409.65
04/03/2025 17:14 306 409.65
04/03/2025 17:14 72 409.65
04/03/2025 17:14 300 409.60
04/03/2025 17:14 2 409.60
04/03/2025 17:14 77 409.60
04/03/2025 17:14 10 409.60
04/03/2025 17:13 51 409.55
04/03/2025 17:13 22 409.55
04/03/2025 17:13 10 409.55
04/03/2025 17:13 806 409.55
04/03/2025 17:13 64 409.55
04/03/2025 17:13 1 409.50
04/03/2025 17:13 16 409.50
04/03/2025 17:13 200 409.50
04/03/2025 17:13 200 409.50
04/03/2025 17:13 100 409.50
04/03/2025 17:13 336 409.50
04/03/2025 17:13 1600 409.50
04/03/2025 17:13 299 409.50
04/03/2025 17:13 279 409.50
04/03/2025 17:13 8 409.50
04/03/2025 17:13 250 409.50
04/03/2025 17:13 1 409.50
04/03/2025 17:13 1200 409.50
04/03/2025 17:13 193 409.50
04/03/2025 17:13 54 409.50
04/03/2025 17:13 2 409.50
04/03/2025 17:13 107 409.40
04/03/2025 17:13 32 409.45
04/03/2025 17:13 81 409.45
04/03/2025 17:13 40 409.50
04/03/2025 17:13 961 409.40
04/03/2025 17:13 955 409.40
04/03/2025 17:13 179 409.40
04/03/2025 17:13 29 409.40
04/03/2025 17:13 30 409.40
04/03/2025 17:13 150 409.40
04/03/2025 17:13 407 409.45
04/03/2025 17:13 150 409.45
04/03/2025 17:13 29 409.45
04/03/2025 17:13 30 409.45
04/03/2025 17:13 122 409.45
04/03/2025 17:13 41 409.40
04/03/2025 17:13 16 409.40
04/03/2025 17:13 14 409.40
04/03/2025 17:13 81 409.40
04/03/2025 17:13 30 409.35
04/03/2025 17:13 31 409.35
04/03/2025 17:13 150 409.35
04/03/2025 17:13 32 409.35
04/03/2025 17:13 31 409.35
04/03/2025 17:13 20 409.35
04/03/2025 17:13 4 409.35
04/03/2025 17:13 130 409.35
04/03/2025 17:13 147 409.40
04/03/2025 17:13 145 409.40
04/03/2025 17:13 15 409.25
04/03/2025 17:13 15 409.25
04/03/2025 17:13 2 409.25
04/03/2025 17:13 129 409.25
04/03/2025 17:13 77 409.25
04/03/2025 17:13 41 409.25
04/03/2025 17:13 523 409.25
04/03/2025 17:13 147 409.25
04/03/2025 17:13 100 409.25
04/03/2025 17:13 10 409.20
04/03/2025 17:13 1 409.20
04/03/2025 17:13 147 409.20
04/03/2025 17:13 157 409.20
04/03/2025 17:13 843 409.20
04/03/2025 17:13 1 409.20
04/03/2025 17:13 102 409.15
04/03/2025 17:13 20 409.15
04/03/2025 17:13 30 409.15
04/03/2025 17:13 103 409.10
04/03/2025 17:13 13 409.10
04/03/2025 17:13 6 409.10
04/03/2025 17:13 28 409.10
04/03/2025 17:13 40 409.15
04/03/2025 17:13 41 409.15
04/03/2025 17:13 15 409.15
04/03/2025 17:13 16 409.15
04/03/2025 17:13 15 409.15
04/03/2025 17:13 3 409.15
04/03/2025 17:13 17 409.05
04/03/2025 17:13 30 409.05
04/03/2025 17:13 32 409.05
04/03/2025 17:13 149 409.05
04/03/2025 17:12 1 409.05
04/03/2025 17:12 112 409.15
04/03/2025 17:12 1 409.10
04/03/2025 17:12 64 409.00
04/03/2025 17:12 150 409.00
04/03/2025 17:12 54 409.00
04/03/2025 17:12 3 409.00
04/03/2025 17:12 25 409.00
04/03/2025 17:12 18 409.00
04/03/2025 17:12 12 409.05
04/03/2025 17:12 14 409.05
04/03/2025 17:12 121 409.05
04/03/2025 17:12 4 409.05
04/03/2025 17:12 2 409.05
04/03/2025 17:12 45 409.00
04/03/2025 17:12 66 409.00
04/03/2025 17:12 284 409.00
04/03/2025 17:12 12 409.00
04/03/2025 17:12 158 409.00
04/03/2025 17:12 248 409.00
04/03/2025 17:12 288 409.00
04/03/2025 17:12 15 409.10
04/03/2025 17:12 110 409.10
04/03/2025 17:12 38 409.10
04/03/2025 17:12 100 409.10
04/03/2025 17:12 10 409.10
04/03/2025 17:12 148 409.10
04/03/2025 17:12 148 409.10
04/03/2025 17:12 265 409.10
04/03/2025 17:12 435 409.10
04/03/2025 17:12 105 409.15
04/03/2025 17:12 67 409.20
04/03/2025 17:12 23 409.20
04/03/2025 17:12 38 409.20
04/03/2025 17:12 53 409.20
04/03/2025 17:12 100 409.20
04/03/2025 17:12 105 409.20
04/03/2025 17:12 22 409.25
04/03/2025 17:12 0 409.20
04/03/2025 17:12 0 409.25
04/03/2025 17:12 279 409.20
04/03/2025 17:12 127 409.20
04/03/2025 17:12 72 409.25
04/03/2025 17:12 32 409.30
04/03/2025 17:12 34 409.30
04/03/2025 17:12 179 409.30
04/03/2025 17:12 406 409.30
04/03/2025 17:12 214 409.30
04/03/2025 17:12 133 409.35
04/03/2025 17:12 2 409.35
04/03/2025 17:12 288 409.35
04/03/2025 17:12 57 409.35
04/03/2025 17:12 5 409.35
04/03/2025 17:12 39 409.25
04/03/2025 17:12 53 409.25
04/03/2025 17:12 40 409.25
04/03/2025 17:12 1229 409.25
04/03/2025 17:12 1188 409.25
04/03/2025 17:12 5 409.25
04/03/2025 17:12 24 409.25
04/03/2025 17:12 162 409.20
04/03/2025 17:12 127 409.20
04/03/2025 17:12 24 409.20
04/03/2025 17:12 162 409.20
04/03/2025 17:12 24 409.20
04/03/2025 17:12 127 409.20
04/03/2025 17:12 35 409.20
04/03/2025 17:12 29 409.20
04/03/2025 17:12 82 409.25
04/03/2025 17:12 193 409.25
04/03/2025 17:12 84 409.25
04/03/2025 17:12 447 409.25
04/03/2025 17:12 38 409.25
04/03/2025 17:12 38 409.25
04/03/2025 17:12 569 409.25
04/03/2025 17:12 12 409.15
04/03/2025 17:12 147 409.20
04/03/2025 17:12 14 409.20
04/03/2025 17:12 111 409.20
04/03/2025 17:12 15 409.20
04/03/2025 17:12 15 409.20
04/03/2025 17:12 42 409.20
04/03/2025 17:12 84 409.20
04/03/2025 17:12 499 409.20
04/03/2025 17:12 22 409.20
04/03/2025 17:12 178 409.20
04/03/2025 17:11 1 409.20
04/03/2025 17:11 18 409.05
04/03/2025 17:11 31 409.05
04/03/2025 17:11 30 409.10
04/03/2025 17:11 170 409.10
04/03/2025 17:11 50 409.10
04/03/2025 17:11 9 409.05
04/03/2025 17:11 126 409.05
04/03/2025 17:11 40 409.00
04/03/2025 17:11 116 409.00
04/03/2025 17:11 50 409.00
04/03/2025 17:11 6 409.00
04/03/2025 17:11 1514 409.00
04/03/2025 17:11 75 409.00
04/03/2025 17:11 5 409.00
04/03/2025 17:11 164 409.00
04/03/2025 17:11 509 409.00
04/03/2025 17:11 1 409.00
04/03/2025 17:11 83 408.95
04/03/2025 17:11 134 408.95
04/03/2025 17:11 245 409.00
04/03/2025 17:11 17 409.00
04/03/2025 17:11 14 409.00
04/03/2025 17:11 54 409.00
04/03/2025 17:11 211 409.00
04/03/2025 17:11 10 409.00
04/03/2025 17:11 64 408.90
04/03/2025 17:11 2 408.90
04/03/2025 17:11 61 408.90
04/03/2025 17:11 29 408.90
04/03/2025 17:11 11 408.90
04/03/2025 17:11 49 408.85
04/03/2025 17:11 6 408.90
04/03/2025 17:11 32 408.90
04/03/2025 17:11 30 408.90
04/03/2025 17:11 46 408.90
04/03/2025 17:11 4 408.90
04/03/2025 17:11 41 408.90
04/03/2025 17:11 41 408.90
04/03/2025 17:11 250 408.90
04/03/2025 17:11 111 408.85
04/03/2025 17:11 21 408.85
04/03/2025 17:11 10 408.80
04/03/2025 17:11 11 408.80
04/03/2025 17:11 23 408.80
04/03/2025 17:11 176 408.80
04/03/2025 17:11 2 408.80
04/03/2025 17:11 50 408.75
04/03/2025 17:11 85 408.75
04/03/2025 17:11 5 408.75
04/03/2025 17:11 9 408.75
04/03/2025 17:11 1 408.75
04/03/2025 17:11 40 408.75
04/03/2025 17:11 136 408.80
04/03/2025 17:11 33 408.75
04/03/2025 17:11 150 408.75
04/03/2025 17:11 74 408.70
04/03/2025 17:11 316 408.75
04/03/2025 17:11 5 408.75
04/03/2025 17:11 1 408.80
04/03/2025 17:11 2 408.80
04/03/2025 17:11 48 408.80
04/03/2025 17:10 10 408.85
04/03/2025 17:10 28 408.70
04/03/2025 17:10 58 408.70
04/03/2025 17:10 327 408.60
04/03/2025 17:10 29 408.60
04/03/2025 17:10 31 408.60
04/03/2025 17:10 60 408.65
04/03/2025 17:10 147 408.65
04/03/2025 17:10 32 408.65
04/03/2025 17:10 34 408.65
04/03/2025 17:10 32 408.70
04/03/2025 17:10 147 408.70
04/03/2025 17:10 179 408.70
04/03/2025 17:10 31 408.70
04/03/2025 17:10 32 408.70
04/03/2025 17:10 53 408.70
04/03/2025 17:10 50 408.80
04/03/2025 17:10 150 408.80
04/03/2025 17:10 35 408.80
04/03/2025 17:10 40 408.80
04/03/2025 17:10 298 408.80
04/03/2025 17:10 42 408.80
04/03/2025 17:10 58 408.80
04/03/2025 17:10 121 408.80
04/03/2025 17:10 29 408.80
04/03/2025 17:10 33 408.75
04/03/2025 17:10 200 408.75
04/03/2025 17:10 45 408.80
04/03/2025 17:10 100 408.80
04/03/2025 17:10 100 408.75