Large gap with delayed quotes
|
Last quote
09/04/2025
-
18:00:00
|
Bid
09/04/2025 -
17:29:49
|
Bid Volume |
Ask
09/04/2025 -
17:29:49
|
Ask Volume |
|---|---|---|---|---|
|
505.90
-26.10
(
-4.91% )
|
504.70
|
432 |
505.00
|
1,263 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2025 17:29 | 40 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 998 | 505.90 |
| 09/04/2025 17:29 | 544 | 505.90 |
| 09/04/2025 17:29 | 299 | 505.90 |
| 09/04/2025 17:29 | 413 | 505.90 |
| 09/04/2025 17:29 | 798 | 505.90 |
| 09/04/2025 17:29 | 1187 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 691 | 505.90 |
| 09/04/2025 17:29 | 1140 | 505.90 |
| 09/04/2025 17:29 | 15 | 505.90 |
| 09/04/2025 17:29 | 5 | 505.90 |
| 09/04/2025 17:29 | 615 | 505.90 |
| 09/04/2025 17:29 | 707 | 505.90 |
| 09/04/2025 17:29 | 20 | 505.90 |
| 09/04/2025 17:29 | 70 | 505.90 |
| 09/04/2025 17:29 | 1823 | 505.90 |
| 09/04/2025 17:29 | 4 | 505.90 |
| 09/04/2025 17:29 | 5 | 505.90 |
| 09/04/2025 17:29 | 10 | 505.90 |
| 09/04/2025 17:29 | 812 | 505.90 |
| 09/04/2025 17:29 | 7 | 505.90 |
| 09/04/2025 17:29 | 2183 | 505.90 |
| 09/04/2025 17:29 | 317 | 505.90 |
| 09/04/2025 17:29 | 3 | 505.90 |
| 09/04/2025 17:29 | 750 | 505.90 |
| 09/04/2025 17:29 | 710 | 505.90 |
| 09/04/2025 17:29 | 1102 | 505.90 |
| 09/04/2025 17:29 | 382 | 505.90 |
| 09/04/2025 17:29 | 2 | 505.90 |
| 09/04/2025 17:29 | 4 | 505.90 |
| 09/04/2025 17:29 | 3183 | 505.90 |
| 09/04/2025 17:29 | 264 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 1190 | 505.90 |
| 09/04/2025 17:29 | 517 | 505.90 |
| 09/04/2025 17:29 | 5074 | 505.90 |
| 09/04/2025 17:29 | 98 | 505.90 |
| 09/04/2025 17:29 | 225 | 505.90 |
| 09/04/2025 17:29 | 325 | 505.90 |
| 09/04/2025 17:29 | 10 | 505.90 |
| 09/04/2025 17:29 | 3 | 505.90 |
| 09/04/2025 17:29 | 58 | 505.90 |
| 09/04/2025 17:29 | 557 | 505.90 |
| 09/04/2025 17:29 | 456 | 505.90 |
| 09/04/2025 17:29 | 1101 | 505.90 |
| 09/04/2025 17:29 | 58 | 505.90 |
| 09/04/2025 17:29 | 1799 | 505.90 |
| 09/04/2025 17:29 | 35 | 505.90 |
| 09/04/2025 17:29 | 250 | 505.90 |
| 09/04/2025 17:29 | 13 | 505.90 |
| 09/04/2025 17:29 | 283 | 505.90 |
| 09/04/2025 17:29 | 214 | 505.90 |
| 09/04/2025 17:29 | 2380 | 505.90 |
| 09/04/2025 17:29 | 5501 | 505.90 |
| 09/04/2025 17:29 | 5011 | 505.90 |
| 09/04/2025 17:29 | 491 | 505.90 |
| 09/04/2025 17:29 | 609 | 505.90 |
| 09/04/2025 17:29 | 447 | 505.90 |
| 09/04/2025 17:29 | 236 | 505.90 |
| 09/04/2025 17:29 | 42 | 505.90 |
| 09/04/2025 17:29 | 33 | 505.90 |
| 09/04/2025 17:29 | 181 | 505.90 |
| 09/04/2025 17:29 | 1190 | 505.90 |
| 09/04/2025 17:29 | 398 | 505.90 |
| 09/04/2025 17:29 | 190 | 505.90 |
| 09/04/2025 17:29 | 588 | 505.90 |
| 09/04/2025 17:29 | 902 | 505.90 |
| 09/04/2025 17:29 | 135 | 505.90 |
| 09/04/2025 17:29 | 1674 | 505.90 |
| 09/04/2025 17:29 | 100 | 505.90 |
| 09/04/2025 17:29 | 9192 | 505.90 |
| 09/04/2025 17:29 | 52 | 505.90 |
| 09/04/2025 17:29 | 1752 | 505.90 |
| 09/04/2025 17:29 | 4128 | 505.90 |
| 09/04/2025 17:29 | 37 | 505.90 |
| 09/04/2025 17:29 | 134 | 505.90 |
| 09/04/2025 17:29 | 1584 | 505.90 |
| 09/04/2025 17:29 | 20 | 505.90 |
| 09/04/2025 17:29 | 695 | 505.90 |
| 09/04/2025 17:29 | 714 | 505.90 |
| 09/04/2025 17:29 | 468 | 505.90 |
| 09/04/2025 17:29 | 445 | 505.90 |
| 09/04/2025 17:29 | 1645 | 505.90 |
| 09/04/2025 17:29 | 720 | 505.90 |
| 09/04/2025 17:29 | 615 | 505.90 |
| 09/04/2025 17:29 | 869 | 505.90 |
| 09/04/2025 17:29 | 497 | 505.90 |
| 09/04/2025 17:29 | 1828 | 505.90 |
| 09/04/2025 17:29 | 895 | 505.90 |
| 09/04/2025 17:29 | 57 | 505.90 |
| 09/04/2025 17:29 | 720 | 505.90 |
| 09/04/2025 17:29 | 257 | 505.90 |
| 09/04/2025 17:29 | 117 | 505.90 |
| 09/04/2025 17:29 | 2 | 505.90 |
| 09/04/2025 17:29 | 621 | 505.90 |
| 09/04/2025 17:29 | 1082 | 505.90 |
| 09/04/2025 17:29 | 2917 | 505.90 |
| 09/04/2025 17:29 | 3976 | 505.90 |
| 09/04/2025 17:29 | 9 | 505.90 |
| 09/04/2025 17:29 | 652 | 505.90 |
| 09/04/2025 17:29 | 109 | 505.90 |
| 09/04/2025 17:29 | 3144 | 505.90 |
| 09/04/2025 17:29 | 116 | 505.90 |
| 09/04/2025 17:29 | 5 | 505.90 |
| 09/04/2025 17:29 | 327 | 505.90 |
| 09/04/2025 17:29 | 327 | 505.90 |
| 09/04/2025 17:29 | 7440 | 505.90 |
| 09/04/2025 17:29 | 849 | 505.90 |
| 09/04/2025 17:29 | 225 | 505.90 |
| 09/04/2025 17:29 | 328 | 505.90 |
| 09/04/2025 17:29 | 328 | 505.90 |
| 09/04/2025 17:29 | 257 | 505.90 |
| 09/04/2025 17:29 | 1609 | 505.90 |
| 09/04/2025 17:29 | 1610 | 505.90 |
| 09/04/2025 17:29 | 328 | 505.90 |
| 09/04/2025 17:29 | 6 | 505.90 |
| 09/04/2025 17:29 | 322 | 505.90 |
| 09/04/2025 17:29 | 158 | 505.90 |
| 09/04/2025 17:29 | 250 | 505.90 |
| 09/04/2025 17:29 | 90 | 505.90 |
| 09/04/2025 17:29 | 90 | 505.90 |
| 09/04/2025 17:29 | 132 | 505.90 |
| 09/04/2025 17:29 | 389 | 505.90 |
| 09/04/2025 17:29 | 389 | 505.90 |
| 09/04/2025 17:29 | 6822 | 505.90 |
| 09/04/2025 17:29 | 6 | 505.90 |
| 09/04/2025 17:29 | 283 | 505.90 |
| 09/04/2025 17:29 | 1106 | 505.90 |
| 09/04/2025 17:29 | 105 | 505.90 |
| 09/04/2025 17:29 | 1604 | 505.90 |
| 09/04/2025 17:29 | 2495 | 505.90 |
| 09/04/2025 17:29 | 79 | 505.90 |
| 09/04/2025 17:29 | 225 | 505.90 |
| 09/04/2025 17:29 | 890 | 505.90 |
| 09/04/2025 17:29 | 889 | 505.90 |
| 09/04/2025 17:29 | 8927 | 505.90 |
| 09/04/2025 17:29 | 2467 | 505.90 |
| 09/04/2025 17:29 | 2 | 505.90 |
| 09/04/2025 17:29 | 107 | 505.90 |
| 09/04/2025 17:29 | 3217 | 505.90 |
| 09/04/2025 17:29 | 1100 | 505.90 |
| 09/04/2025 17:29 | 1407 | 505.90 |
| 09/04/2025 17:29 | 958 | 505.90 |
| 09/04/2025 17:29 | 958 | 505.90 |
| 09/04/2025 17:29 | 2238 | 505.90 |
| 09/04/2025 17:29 | 591 | 505.90 |
| 09/04/2025 17:29 | 43582 | 505.90 |
| 09/04/2025 17:29 | 598 | 505.90 |
| 09/04/2025 17:29 | 91 | 505.90 |
| 09/04/2025 17:29 | 4091 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 145 | 505.90 |
| 09/04/2025 17:29 | 6021 | 505.90 |
| 09/04/2025 17:29 | 3051 | 505.90 |
| 09/04/2025 17:29 | 304 | 505.90 |
| 09/04/2025 17:29 | 215 | 505.90 |
| 09/04/2025 17:29 | 1475 | 505.90 |
| 09/04/2025 17:29 | 1251 | 505.90 |
| 09/04/2025 17:29 | 256 | 505.90 |
| 09/04/2025 17:29 | 224 | 505.90 |
| 09/04/2025 17:29 | 959 | 505.90 |
| 09/04/2025 17:29 | 1478 | 505.90 |
| 09/04/2025 17:29 | 223 | 505.90 |
| 09/04/2025 17:29 | 3574 | 505.90 |
| 09/04/2025 17:29 | 5286 | 505.90 |
| 09/04/2025 17:29 | 507 | 505.90 |
| 09/04/2025 17:29 | 225 | 505.90 |
| 09/04/2025 17:29 | 960 | 505.90 |
| 09/04/2025 17:29 | 257 | 505.90 |
| 09/04/2025 17:29 | 962 | 505.90 |
| 09/04/2025 17:29 | 3412 | 505.90 |
| 09/04/2025 17:29 | 3249 | 505.90 |
| 09/04/2025 17:29 | 2876 | 505.90 |
| 09/04/2025 17:29 | 888 | 505.90 |
| 09/04/2025 17:29 | 1033 | 505.90 |
| 09/04/2025 17:29 | 88 | 505.90 |
| 09/04/2025 17:29 | 225 | 505.90 |
| 09/04/2025 17:29 | 437 | 505.90 |
| 09/04/2025 17:29 | 200 | 505.90 |
| 09/04/2025 17:29 | 256 | 505.90 |
| 09/04/2025 17:29 | 241 | 505.90 |
| 09/04/2025 17:29 | 2222 | 505.90 |
| 09/04/2025 17:29 | 756 | 505.90 |
| 09/04/2025 17:29 | 1578 | 505.90 |
| 09/04/2025 17:29 | 359 | 505.90 |
| 09/04/2025 17:29 | 1664 | 505.90 |
| 09/04/2025 17:29 | 2180 | 505.90 |
| 09/04/2025 17:29 | 98 | 505.90 |
| 09/04/2025 17:29 | 1487 | 505.90 |
| 09/04/2025 17:29 | 765 | 505.90 |
| 09/04/2025 17:29 | 3183 | 505.90 |
| 09/04/2025 17:29 | 12231 | 505.90 |
| 09/04/2025 17:29 | 5310 | 505.90 |
| 09/04/2025 17:29 | 9663 | 505.90 |
| 09/04/2025 17:29 | 1707 | 505.90 |
| 09/04/2025 17:29 | 1436 | 505.90 |
| 09/04/2025 17:29 | 8331 | 505.90 |
| 09/04/2025 17:29 | 27309 | 505.90 |
| 09/04/2025 17:29 | 2645 | 505.90 |
| 09/04/2025 17:29 | 115 | 505.90 |
| 09/04/2025 17:29 | 58 | 505.90 |
| 09/04/2025 17:29 | 506 | 505.90 |
| 09/04/2025 17:29 | 860 | 505.90 |
| 09/04/2025 17:29 | 631 | 505.90 |
| 09/04/2025 17:29 | 1137 | 505.90 |
| 09/04/2025 17:29 | 1587 | 505.90 |
| 09/04/2025 17:29 | 233 | 505.90 |
| 09/04/2025 17:29 | 29 | 505.90 |
| 09/04/2025 17:29 | 95 | 505.90 |
| 09/04/2025 17:29 | 456 | 505.90 |
| 09/04/2025 17:29 | 50 | 505.90 |
| 09/04/2025 17:29 | 892 | 505.90 |
| 09/04/2025 17:29 | 266 | 505.90 |
| 09/04/2025 17:29 | 224 | 505.90 |
| 09/04/2025 17:29 | 198 | 505.90 |
| 09/04/2025 17:29 | 198 | 505.90 |
| 09/04/2025 17:29 | 594 | 505.90 |
| 09/04/2025 17:29 | 947 | 505.90 |
| 09/04/2025 17:29 | 481 | 505.90 |
| 09/04/2025 17:29 | 52 | 505.90 |
| 09/04/2025 17:29 | 350 | 505.90 |
| 09/04/2025 17:29 | 399 | 505.90 |
| 09/04/2025 17:29 | 1330 | 505.90 |
| 09/04/2025 17:29 | 311 | 505.90 |
| 09/04/2025 17:29 | 85 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 95 | 505.90 |
| 09/04/2025 17:29 | 91 | 505.90 |
| 09/04/2025 17:29 | 337 | 505.90 |
| 09/04/2025 17:29 | 3171 | 505.90 |
| 09/04/2025 17:29 | 91 | 505.90 |
| 09/04/2025 17:29 | 9351 | 505.90 |
| 09/04/2025 17:29 | 198 | 505.90 |
| 09/04/2025 17:29 | 3124 | 505.90 |
| 09/04/2025 17:29 | 226 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 495 | 505.90 |
| 09/04/2025 17:29 | 1877 | 505.90 |
| 09/04/2025 17:29 | 325 | 505.90 |
| 09/04/2025 17:29 | 473 | 505.90 |
| 09/04/2025 17:29 | 290 | 505.90 |
| 09/04/2025 17:29 | 217 | 505.90 |
| 09/04/2025 17:29 | 1258 | 505.90 |
| 09/04/2025 17:29 | 1348 | 505.90 |
| 09/04/2025 17:29 | 3 | 505.90 |
| 09/04/2025 17:29 | 139 | 505.90 |
| 09/04/2025 17:29 | 6086 | 505.90 |
| 09/04/2025 17:29 | 66 | 505.90 |
| 09/04/2025 17:29 | 696 | 505.90 |
| 09/04/2025 17:29 | 4497 | 505.90 |
| 09/04/2025 17:29 | 2311 | 505.90 |
| 09/04/2025 17:29 | 25 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 1009 | 505.90 |
| 09/04/2025 17:29 | 2966 | 505.90 |
| 09/04/2025 17:29 | 1881 | 505.90 |
| 09/04/2025 17:29 | 644 | 505.90 |
| 09/04/2025 17:29 | 2798 | 505.90 |
| 09/04/2025 17:29 | 220 | 505.90 |
| 09/04/2025 17:29 | 1910 | 505.90 |
| 09/04/2025 17:29 | 1585 | 505.90 |
| 09/04/2025 17:29 | 50 | 505.90 |
| 09/04/2025 17:29 | 178 | 505.90 |
| 09/04/2025 17:29 | 36 | 505.90 |
| 09/04/2025 17:29 | 34 | 505.90 |
| 09/04/2025 17:29 | 794 | 505.90 |
| 09/04/2025 17:29 | 943 | 505.90 |
| 09/04/2025 17:29 | 2634 | 505.90 |
| 09/04/2025 17:29 | 167 | 505.90 |
| 09/04/2025 17:29 | 5 | 505.90 |
| 09/04/2025 17:29 | 201 | 505.90 |
| 09/04/2025 17:29 | 1094 | 505.90 |
| 09/04/2025 17:29 | 140 | 505.90 |
| 09/04/2025 17:29 | 32 | 505.90 |
| 09/04/2025 17:29 | 589 | 505.90 |
| 09/04/2025 17:29 | 235 | 505.90 |
| 09/04/2025 17:29 | 443 | 505.90 |
| 09/04/2025 17:29 | 1959 | 505.90 |
| 09/04/2025 17:29 | 2468 | 505.90 |
| 09/04/2025 17:29 | 3103 | 505.90 |
| 09/04/2025 17:29 | 255 | 505.90 |
| 09/04/2025 17:29 | 1 | 505.90 |
| 09/04/2025 17:29 | 2171 | 505.90 |
| 09/04/2025 17:29 | 116 | 505.90 |
| 09/04/2025 17:29 | 15 | 505.90 |
| 09/04/2025 17:29 | 64 | 505.90 |
| 09/04/2025 17:29 | 120 | 505.90 |
| 09/04/2025 17:29 | 23 | 505.90 |
| 09/04/2025 17:29 | 1046 | 505.90 |
| 09/04/2025 17:29 | 731 | 505.90 |
| 09/04/2025 17:29 | 2068 | 505.90 |
| 09/04/2025 17:29 | 438 | 505.90 |
| 09/04/2025 17:29 | 23 | 505.90 |
| 09/04/2025 17:29 | 24 | 505.90 |
| 09/04/2025 17:29 | 72 | 505.90 |
| 09/04/2025 17:29 | 3559 | 505.90 |
| 09/04/2025 17:29 | 29 | 505.90 |
| 09/04/2025 17:29 | 272 | 505.90 |
| 09/04/2025 17:29 | 50 | 505.90 |
| 09/04/2025 17:29 | 1430 | 505.90 |
| 09/04/2025 17:29 | 342 | 505.90 |
| 09/04/2025 17:29 | 2247 | 505.90 |
| 09/04/2025 17:29 | 1386 | 505.90 |
| 09/04/2025 17:29 | 456 | 505.90 |
| 09/04/2025 17:29 | 1169 | 505.90 |
| 09/04/2025 17:29 | 763 | 505.90 |
| 09/04/2025 17:29 | 7753 | 505.90 |
| 09/04/2025 17:29 | 6103 | 505.90 |
| 09/04/2025 17:29 | 1044 | 505.90 |
| 09/04/2025 17:29 | 182 | 505.90 |
| 09/04/2025 17:29 | 1283 | 505.90 |
| 09/04/2025 17:29 | 9916 | 505.90 |
| 09/04/2025 17:29 | 300 | 505.90 |
| 09/04/2025 17:29 | 89 | 505.90 |
| 09/04/2025 17:29 | 70 | 505.90 |
| 09/04/2025 17:29 | 40 | 505.90 |
| 09/04/2025 17:29 | 110 | 505.90 |
| 09/04/2025 17:29 | 214 | 505.90 |
| 09/04/2025 17:29 | 1983 | 505.90 |
| 09/04/2025 17:29 | 86 | 505.90 |
| 09/04/2025 17:29 | 29 | 505.90 |
| 09/04/2025 17:24 | 2 | 505.00 |
| 09/04/2025 17:24 | 361 | 504.80 |
| 09/04/2025 17:24 | 154 | 504.80 |
| 09/04/2025 17:24 | 141 | 504.80 |
| 09/04/2025 17:24 | 68 | 504.90 |
| 09/04/2025 17:24 | 100 | 504.90 |
| 09/04/2025 17:24 | 141 | 504.90 |
| 09/04/2025 17:24 | 9 | 504.90 |
| 09/04/2025 17:24 | 250 | 504.95 |
| 09/04/2025 17:24 | 179 | 504.95 |
| 09/04/2025 17:24 | 20 | 505.00 |
| 09/04/2025 17:24 | 64 | 504.95 |
| 09/04/2025 17:24 | 120 | 505.00 |
| 09/04/2025 17:24 | 220 | 505.00 |
| 09/04/2025 17:24 | 5 | 505.00 |
| 09/04/2025 17:24 | 10 | 505.00 |
| 09/04/2025 17:24 | 169 | 505.00 |
| 09/04/2025 17:24 | 82 | 504.90 |
| 09/04/2025 17:24 | 48 | 504.90 |
| 09/04/2025 17:24 | 60 | 504.90 |
| 09/04/2025 17:24 | 46 | 504.90 |
| 09/04/2025 17:24 | 375 | 504.90 |
| 09/04/2025 17:24 | 117 | 504.90 |
| 09/04/2025 17:24 | 9 | 505.00 |
| 09/04/2025 17:24 | 8 | 504.90 |
| 09/04/2025 17:24 | 199 | 504.90 |
| 09/04/2025 17:24 | 7 | 504.90 |
| 09/04/2025 17:24 | 218 | 504.90 |
| 09/04/2025 17:24 | 376 | 504.90 |
| 09/04/2025 17:24 | 2 | 504.80 |
| 09/04/2025 17:24 | 116 | 504.80 |
| 09/04/2025 17:24 | 4 | 504.80 |
| 09/04/2025 17:24 | 120 | 504.80 |
| 09/04/2025 17:24 | 141 | 504.70 |
| 09/04/2025 17:24 | 500 | 504.70 |
| 09/04/2025 17:24 | 99 | 504.70 |
| 09/04/2025 17:24 | 17 | 504.70 |
| 09/04/2025 17:24 | 5 | 504.70 |
| 09/04/2025 17:24 | 141 | 504.80 |
| 09/04/2025 17:24 | 223 | 504.80 |
| 09/04/2025 17:24 | 108 | 504.90 |
| 09/04/2025 17:24 | 89 | 504.90 |
| 09/04/2025 17:24 | 54 | 504.90 |
| 09/04/2025 17:24 | 135 | 504.90 |
| 09/04/2025 17:24 | 228 | 504.90 |
| 09/04/2025 17:24 | 54 | 504.90 |
| 09/04/2025 17:24 | 106 | 504.90 |
| 09/04/2025 17:24 | 116 | 504.90 |
| 09/04/2025 17:24 | 20 | 504.90 |
| 09/04/2025 17:24 | 5 | 504.90 |
| 09/04/2025 17:24 | 3 | 504.90 |
| 09/04/2025 17:24 | 141 | 504.80 |
| 09/04/2025 17:24 | 102 | 504.80 |
| 09/04/2025 17:24 | 16 | 504.90 |
| 09/04/2025 17:24 | 144 | 504.90 |
| 09/04/2025 17:24 | 8 | 504.90 |
| 09/04/2025 17:24 | 70 | 505.00 |
| 09/04/2025 17:24 | 10 | 505.00 |
| 09/04/2025 17:24 | 368 | 504.90 |
| 09/04/2025 17:24 | 99 | 504.90 |
| 09/04/2025 17:24 | 10 | 504.90 |
| 09/04/2025 17:24 | 140 | 505.00 |
| 09/04/2025 17:24 | 60 | 505.00 |
| 09/04/2025 17:24 | 105 | 505.00 |
| 09/04/2025 17:24 | 52 | 505.10 |
| 09/04/2025 17:24 | 87 | 505.10 |
| 09/04/2025 17:24 | 138 | 505.10 |
| 09/04/2025 17:24 | 3 | 505.30 |
| 09/04/2025 17:24 | 51 | 505.20 |
| 09/04/2025 17:24 | 120 | 505.20 |
| 09/04/2025 17:24 | 109 | 505.20 |
| 09/04/2025 17:24 | 11 | 505.20 |
| 09/04/2025 17:24 | 228 | 505.20 |
| 09/04/2025 17:24 | 11 | 505.10 |
| 09/04/2025 17:24 | 924 | 505.30 |
| 09/04/2025 17:24 | 34 | 505.30 |
| 09/04/2025 17:24 | 6 | 505.30 |
| 09/04/2025 17:24 | 55 | 505.30 |
| 09/04/2025 17:24 | 26 | 505.20 |
| 09/04/2025 17:24 | 72 | 505.30 |
| 09/04/2025 17:24 | 141 | 505.30 |
| 09/04/2025 17:24 | 120 | 505.30 |
| 09/04/2025 17:24 | 75 | 505.30 |
| 09/04/2025 17:24 | 6 | 505.30 |
| 09/04/2025 17:24 | 69 | 505.30 |
| 09/04/2025 17:24 | 320 | 505.30 |
| 09/04/2025 17:24 | 21 | 505.40 |
| 09/04/2025 17:24 | 124 | 505.40 |
| 09/04/2025 17:23 | 30 | 505.50 |
| 09/04/2025 17:23 | 55 | 505.50 |
| 09/04/2025 17:23 | 140 | 505.50 |
| 09/04/2025 17:23 | 211 | 505.50 |
| 09/04/2025 17:23 | 20 | 505.50 |
| 09/04/2025 17:23 | 100 | 505.50 |
| 09/04/2025 17:23 | 1 | 505.40 |
| 09/04/2025 17:23 | 74 | 505.40 |
| 09/04/2025 17:23 | 120 | 505.40 |
| 09/04/2025 17:23 | 140 | 505.40 |
| 09/04/2025 17:23 | 84 | 505.40 |
| 09/04/2025 17:23 | 211 | 505.40 |
| 09/04/2025 17:23 | 107 | 505.40 |
| 09/04/2025 17:23 | 1 | 505.40 |
| 09/04/2025 17:23 | 9 | 505.60 |
| 09/04/2025 17:23 | 296 | 505.50 |
| 09/04/2025 17:23 | 204 | 505.50 |
| 09/04/2025 17:23 | 1 | 505.60 |
| 09/04/2025 17:23 | 79 | 505.50 |
| 09/04/2025 17:23 | 545 | 505.50 |
| 09/04/2025 17:23 | 120 | 505.50 |
| 09/04/2025 17:23 | 545 | 505.50 |
| 09/04/2025 17:23 | 16 | 505.50 |
| 09/04/2025 17:23 | 27 | 505.50 |
| 09/04/2025 17:23 | 51 | 505.50 |
| 09/04/2025 17:23 | 51 | 505.50 |
| 09/04/2025 17:23 | 2000 | 505.50 |
| 09/04/2025 17:23 | 47 | 505.50 |
| 09/04/2025 17:23 | 140 | 505.50 |
| 09/04/2025 17:23 | 4 | 505.50 |
| 09/04/2025 17:23 | 120 | 505.40 |
| 09/04/2025 17:23 | 316 | 505.40 |
| 09/04/2025 17:23 | 25 | 505.40 |
| 09/04/2025 17:23 | 25 | 505.40 |
| 09/04/2025 17:23 | 545 | 505.40 |
| 09/04/2025 17:23 | 11 | 505.40 |
| 09/04/2025 17:23 | 11 | 505.40 |
| 09/04/2025 17:23 | 28 | 505.30 |
| 09/04/2025 17:23 | 6 | 505.30 |
| 09/04/2025 17:23 | 62 | 505.40 |
| 09/04/2025 17:23 | 6 | 505.40 |
| 09/04/2025 17:23 | 139 | 505.30 |
| 09/04/2025 17:23 | 52 | 505.30 |
| 09/04/2025 17:23 | 34 | 505.30 |
| 09/04/2025 17:23 | 34 | 505.30 |
| 09/04/2025 17:23 | 2 | 505.50 |
| 09/04/2025 17:23 | 52 | 505.40 |
| 09/04/2025 17:23 | 52 | 505.40 |
| 09/04/2025 17:23 | 141 | 505.40 |
| 09/04/2025 17:23 | 76 | 505.40 |
| 09/04/2025 17:23 | 65 | 505.40 |
| 09/04/2025 17:23 | 119 | 505.40 |
| 09/04/2025 17:22 | 1 | 505.40 |
| 09/04/2025 17:22 | 18 | 505.30 |
| 09/04/2025 17:22 | 34 | 505.30 |
| 09/04/2025 17:22 | 33 | 505.30 |
| 09/04/2025 17:22 | 1 | 505.30 |
| 09/04/2025 17:22 | 5 | 505.40 |
| 09/04/2025 17:22 | 24 | 505.30 |
| 09/04/2025 17:22 | 4 | 505.40 |
| 09/04/2025 17:22 | 24 | 505.50 |
| 09/04/2025 17:22 | 1 | 505.50 |
| 09/04/2025 17:22 | 203 | 505.50 |
| 09/04/2025 17:22 | 141 | 505.60 |
| 09/04/2025 17:22 | 141 | 505.60 |
| 09/04/2025 17:22 | 18 | 505.50 |
| 09/04/2025 17:22 | 17 | 505.50 |
| 09/04/2025 17:22 | 18 | 505.50 |
| 09/04/2025 17:22 | 18 | 505.50 |
| 09/04/2025 17:22 | 15 | 505.50 |
| 09/04/2025 17:22 | 13 | 505.50 |
| 09/04/2025 17:22 | 13 | 505.50 |
| 09/04/2025 17:22 | 1 | 505.50 |
| 09/04/2025 17:22 | 52 | 505.50 |
| 09/04/2025 17:22 | 52 | 505.50 |
| 09/04/2025 17:22 | 141 | 505.50 |
| 09/04/2025 17:22 | 142 | 505.50 |
| 09/04/2025 17:22 | 120 | 505.50 |
| 09/04/2025 17:22 | 41 | 505.30 |
| 09/04/2025 17:22 | 71 | 505.50 |
| 09/04/2025 17:22 | 54 | 505.50 |
| 09/04/2025 17:22 | 75 | 505.50 |
| 09/04/2025 17:22 | 50 | 505.40 |
| 09/04/2025 17:22 | 41 | 505.30 |
| 09/04/2025 17:22 | 34 | 505.30 |
| 09/04/2025 17:22 | 7 | 505.30 |
| 09/04/2025 17:22 | 44 | 505.30 |
| 09/04/2025 17:22 | 141 | 505.50 |
| 09/04/2025 17:22 | 160 | 505.50 |
| 09/04/2025 17:22 | 50 | 505.50 |
| 09/04/2025 17:22 | 120 | 505.50 |
| 09/04/2025 17:22 | 141 | 505.50 |
| 09/04/2025 17:22 | 82 | 505.50 |
| 09/04/2025 17:22 | 197 | 505.40 |
| 09/04/2025 17:22 | 72 | 505.40 |
| 09/04/2025 17:21 | 177 | 505.20 |
| 09/04/2025 17:21 | 120 | 505.20 |
| 09/04/2025 17:21 | 141 | 505.20 |
| 09/04/2025 17:21 | 221 | 505.20 |
| 09/04/2025 17:21 | 20 | 505.10 |
| 09/04/2025 17:21 | 196 | 505.10 |
| 09/04/2025 17:21 | 11 | 505.10 |
| 09/04/2025 17:21 | 39 | 505.10 |
| 09/04/2025 17:21 | 1 | 505.10 |
| 09/04/2025 17:21 | 5 | 505.10 |
| 09/04/2025 17:21 | 19 | 505.00 |
| 09/04/2025 17:21 | 13 | 505.05 |
| 09/04/2025 17:21 | 100 | 505.00 |
| 09/04/2025 17:21 | 100 | 505.00 |
| 09/04/2025 17:21 | 11 | 505.00 |
| 09/04/2025 17:21 | 40 | 505.00 |
| 09/04/2025 17:21 | 98 | 505.00 |
| 09/04/2025 17:21 | 141 | 505.00 |
| 09/04/2025 17:21 | 120 | 505.00 |
| 09/04/2025 17:21 | 138 | 505.00 |
| 09/04/2025 17:21 | 11 | 504.90 |
| 09/04/2025 17:21 | 83 | 504.80 |
| 09/04/2025 17:21 | 19 | 504.80 |
| 09/04/2025 17:21 | 6 | 505.00 |
| 09/04/2025 17:21 | 19 | 505.00 |
| 09/04/2025 17:21 | 41 | 505.00 |
| 09/04/2025 17:21 | 50 | 505.00 |
| 09/04/2025 17:21 | 4 | 505.00 |
| 09/04/2025 17:21 | 6 | 505.00 |
| 09/04/2025 17:21 | 52 | 504.90 |
| 09/04/2025 17:21 | 51 | 504.90 |
| 09/04/2025 17:21 | 55 | 504.80 |
| 09/04/2025 17:21 | 14 | 504.80 |
| 09/04/2025 17:21 | 4 | 505.00 |
| 09/04/2025 17:21 | 134 | 504.90 |
| 09/04/2025 17:21 | 13 | 504.90 |
| 09/04/2025 17:21 | 100 | 504.90 |
| 09/04/2025 17:20 | 14 | 505.00 |
| 09/04/2025 17:20 | 17 | 505.00 |
| 09/04/2025 17:20 | 18 | 505.00 |
| 09/04/2025 17:20 | 177 | 505.00 |
| 09/04/2025 17:20 | 289 | 505.00 |
| 09/04/2025 17:20 | 34 | 505.00 |
| 09/04/2025 17:20 | 14 | 505.00 |
| 09/04/2025 17:20 | 1 | 505.05 |
| 09/04/2025 17:20 | 38 | 505.00 |
| 09/04/2025 17:20 | 145 | 505.00 |
| 09/04/2025 17:20 | 36 | 505.00 |
| 09/04/2025 17:20 | 109 | 505.00 |
| 09/04/2025 17:20 | 145 | 505.00 |
| 09/04/2025 17:20 | 145 | 505.00 |
| 09/04/2025 17:20 | 145 | 505.00 |
| 09/04/2025 17:20 | 125 | 505.05 |
| 09/04/2025 17:20 | 18 | 505.00 |
| 09/04/2025 17:20 | 127 | 505.00 |
| 09/04/2025 17:20 | 158 | 505.00 |
| 09/04/2025 17:20 | 6 | 505.00 |
| 09/04/2025 17:20 | 145 | 505.00 |
| 09/04/2025 17:20 | 29 | 505.10 |
| 09/04/2025 17:20 | 211 | 505.10 |
| 09/04/2025 17:20 | 70 | 505.20 |
| 09/04/2025 17:20 | 90 | 505.20 |
| 09/04/2025 17:20 | 120 | 505.20 |
| 09/04/2025 17:20 | 109 | 505.20 |
| 09/04/2025 17:20 | 65 | 505.20 |
| 09/04/2025 17:20 | 217 | 505.20 |
| 09/04/2025 17:20 | 71 | 505.30 |
| 09/04/2025 17:20 | 120 | 505.30 |
| 09/04/2025 17:20 | 120 | 505.30 |
| 09/04/2025 17:20 | 213 | 505.30 |
| 09/04/2025 17:20 | 61 | 505.40 |
| 09/04/2025 17:20 | 34 | 505.50 |
| 09/04/2025 17:20 | 34 | 505.50 |
| 09/04/2025 17:20 | 5 | 505.50 |
| 09/04/2025 17:20 | 54 | 505.50 |
| 09/04/2025 17:20 | 226 | 505.60 |
| 09/04/2025 17:20 | 120 | 505.70 |
| 09/04/2025 17:20 | 227 | 505.70 |
| 09/04/2025 17:20 | 93 | 505.70 |
| 09/04/2025 17:20 | 20 | 505.70 |
| 09/04/2025 17:20 | 21 | 505.70 |
| 09/04/2025 17:20 | 18 | 505.70 |
| 09/04/2025 17:20 | 138 | 505.70 |
| 09/04/2025 17:20 | 22 | 505.60 |
| 09/04/2025 17:20 | 19 | 505.60 |
| 09/04/2025 17:20 | 17 | 505.60 |
| 09/04/2025 17:20 | 17 | 505.60 |
| 09/04/2025 17:20 | 143 | 505.60 |
| 09/04/2025 17:20 | 163 | 506.10 |
| 09/04/2025 17:20 | 139 | 506.00 |
| 09/04/2025 17:20 | 237 | 506.00 |
| 09/04/2025 17:20 | 14 | 505.90 |
| 09/04/2025 17:20 | 14 | 505.90 |
| 09/04/2025 17:20 | 2 | 506.00 |
| 09/04/2025 17:20 | 13 | 505.90 |
| 09/04/2025 17:20 | 237 | 505.80 |
| 09/04/2025 17:20 | 142 | 505.90 |
| 09/04/2025 17:20 | 15 | 505.80 |
| 09/04/2025 17:20 | 13 | 505.80 |
| 09/04/2025 17:20 | 14 | 505.80 |
| 09/04/2025 17:20 | 67 | 505.50 |
| 09/04/2025 17:20 | 139 | 505.80 |
| 09/04/2025 17:20 | 13 | 505.70 |
| 09/04/2025 17:20 | 15 | 505.70 |
| 09/04/2025 17:20 | 13 | 505.70 |
| 09/04/2025 17:20 | 141 | 505.70 |
| 09/04/2025 17:20 | 13 | 505.60 |
| 09/04/2025 17:20 | 14 | 505.60 |
| 09/04/2025 17:20 | 14 | 505.60 |
| 09/04/2025 17:20 | 142 | 505.60 |
| 09/04/2025 17:20 | 7 | 505.90 |
| 09/04/2025 17:20 | 7 | 505.90 |
| 09/04/2025 17:20 | 8 | 505.90 |
| 09/04/2025 17:20 | 7 | 505.80 |
| 09/04/2025 17:20 | 8 | 505.80 |
| 09/04/2025 17:20 | 8 | 505.80 |
| 09/04/2025 17:20 | 12 | 505.80 |
| 09/04/2025 17:20 | 8 | 505.70 |
| 09/04/2025 17:20 | 7 | 505.70 |
| 09/04/2025 17:20 | 7 | 505.70 |
| 09/04/2025 17:20 | 48 | 506.00 |
| 09/04/2025 17:20 | 4 | 506.00 |
| 09/04/2025 17:20 | 900 | 506.00 |
| 09/04/2025 17:20 | 240 | 506.00 |
| 09/04/2025 17:20 | 218 | 506.00 |
| 09/04/2025 17:20 | 412 | 505.90 |
| 09/04/2025 17:20 | 223 | 505.90 |
| 09/04/2025 17:20 | 140 | 505.90 |
| 09/04/2025 17:20 | 141 | 505.80 |
| 09/04/2025 17:20 | 5 | 505.80 |
| 09/04/2025 17:20 | 410 | 505.80 |
| 09/04/2025 17:20 | 222 | 505.80 |
| 09/04/2025 17:20 | 100 | 505.80 |
| 09/04/2025 17:20 | 31 | 505.80 |
| 09/04/2025 17:20 | 141 | 505.70 |
| 09/04/2025 17:20 | 100 | 505.70 |
| 09/04/2025 17:20 | 220 | 505.70 |
| 09/04/2025 17:20 | 214 | 505.70 |
| 09/04/2025 17:20 | 184 | 505.70 |
| 09/04/2025 17:20 | 141 | 505.60 |
| 09/04/2025 17:20 | 225 | 505.60 |
| 09/04/2025 17:20 | 193 | 505.60 |
| 09/04/2025 17:20 | 100 | 505.50 |
| 09/04/2025 17:20 | 141 | 505.50 |
| 09/04/2025 17:20 | 54 | 505.50 |
| 09/04/2025 17:20 | 120 | 505.50 |
| 09/04/2025 17:20 | 5 | 505.50 |
| 09/04/2025 17:20 | 68 | 505.40 |
| 09/04/2025 17:20 | 73 | 505.40 |
| 09/04/2025 17:20 | 120 | 505.40 |
| 09/04/2025 17:20 | 221 | 505.40 |
| 09/04/2025 17:20 | 52 | 505.30 |
| 09/04/2025 17:20 | 141 | 505.30 |
| 09/04/2025 17:20 | 120 | 505.30 |
| 09/04/2025 17:20 | 94 | 505.30 |
| 09/04/2025 17:20 | 37 | 505.20 |
| 09/04/2025 17:20 | 516 | 505.10 |
| 09/04/2025 17:20 | 132 | 505.10 |
| 09/04/2025 17:20 | 3 | 505.10 |
| 09/04/2025 17:20 | 141 | 505.00 |
| 09/04/2025 17:20 | 120 | 505.00 |
| 09/04/2025 17:20 | 461 | 505.00 |
| 09/04/2025 17:20 | 41 | 504.80 |
| 09/04/2025 17:20 | 20 | 505.00 |
| 09/04/2025 17:20 | 41 | 504.80 |
| 09/04/2025 17:20 | 41 | 504.80 |
| 09/04/2025 17:20 | 23 | 504.80 |
| 09/04/2025 17:20 | 10 | 504.80 |
| 09/04/2025 17:20 | 52 | 504.80 |
| 09/04/2025 17:20 | 19 | 505.00 |
| 09/04/2025 17:20 | 58 | 504.90 |
| 09/04/2025 17:20 | 59 | 504.90 |
| 09/04/2025 17:20 | 77 | 504.90 |
| 09/04/2025 17:20 | 93 | 504.90 |
| 09/04/2025 17:19 | 31 | 505.00 |
| 09/04/2025 17:19 | 23 | 504.90 |
| 09/04/2025 17:19 | 54 | 505.00 |
| 09/04/2025 17:19 | 54 | 505.00 |
| 09/04/2025 17:19 | 255 | 505.00 |
| 09/04/2025 17:19 | 100 | 505.00 |
| 09/04/2025 17:19 | 57 | 504.90 |
| 09/04/2025 17:19 | 55 | 504.80 |
| 09/04/2025 17:19 | 75 | 505.00 |
| 09/04/2025 17:19 | 18 | 504.90 |
| 09/04/2025 17:19 | 50 | 504.90 |
| 09/04/2025 17:19 | 66 | 504.70 |
| 09/04/2025 17:19 | 49 | 504.70 |
| 09/04/2025 17:19 | 14 | 504.70 |
| 09/04/2025 17:19 | 54 | 504.60 |
| 09/04/2025 17:19 | 51 | 504.60 |
| 09/04/2025 17:19 | 120 | 504.60 |
| 09/04/2025 17:19 | 219 | 504.50 |
| 09/04/2025 17:19 | 94 | 504.50 |
| 09/04/2025 17:19 | 3 | 504.50 |
| 09/04/2025 17:19 | 31 | 504.50 |
| 09/04/2025 17:19 | 139 | 504.50 |
| 09/04/2025 17:19 | 120 | 504.50 |
| 09/04/2025 17:19 | 141 | 504.50 |
| 09/04/2025 17:19 | 138 | 504.50 |
| 09/04/2025 17:19 | 108 | 504.50 |
| 09/04/2025 17:19 | 1 | 504.50 |
| 09/04/2025 17:19 | 1 | 504.50 |
| 09/04/2025 17:19 | 5 | 504.50 |
| 09/04/2025 17:19 | 5 | 504.70 |
| 09/04/2025 17:19 | 25 | 504.60 |
| 09/04/2025 17:19 | 245 | 504.60 |
| 09/04/2025 17:19 | 2 | 504.60 |
| 09/04/2025 17:19 | 141 | 504.60 |
| 09/04/2025 17:19 | 104 | 504.60 |
| 09/04/2025 17:19 | 1 | 504.70 |
| 09/04/2025 17:19 | 395 | 504.70 |
| 09/04/2025 17:19 | 141 | 504.70 |
| 09/04/2025 17:19 | 160 | 504.80 |
| 09/04/2025 17:18 | 69 | 504.90 |
| 09/04/2025 17:18 | 98 | 504.70 |
| 09/04/2025 17:18 | 120 | 504.80 |
| 09/04/2025 17:18 | 141 | 504.80 |
| 09/04/2025 17:18 | 141 | 504.80 |
| 09/04/2025 17:18 | 20 | 504.90 |
| 09/04/2025 17:18 | 97 | 504.90 |
| 09/04/2025 17:18 | 120 | 504.90 |
| 09/04/2025 17:18 | 85 | 504.90 |
| 09/04/2025 17:18 | 1 | 504.70 |
| 09/04/2025 17:18 | 50 | 504.70 |
| 09/04/2025 17:18 | 1 | 504.70 |
| 09/04/2025 17:18 | 51 | 504.70 |
| 09/04/2025 17:18 | 27 | 504.70 |
| 09/04/2025 17:18 | 41 | 504.70 |
| 09/04/2025 17:18 | 141 | 504.80 |
| 09/04/2025 17:18 | 1000 | 504.80 |
| 09/04/2025 17:18 | 6 | 504.80 |
| 09/04/2025 17:18 | 141 | 504.80 |
| 09/04/2025 17:18 | 64 | 504.80 |
| 09/04/2025 17:18 | 395 | 504.80 |
| 09/04/2025 17:18 | 141 | 504.80 |
| 09/04/2025 17:18 | 12 | 504.80 |
| 09/04/2025 17:18 | 5 | 504.90 |
| 09/04/2025 17:18 | 50 | 504.95 |
| 09/04/2025 17:17 | 7 | 504.90 |
| 09/04/2025 17:17 | 51 | 504.90 |
| 09/04/2025 17:17 | 380 | 504.90 |
| 09/04/2025 17:17 | 84 | 504.90 |
| 09/04/2025 17:17 | 47 | 504.90 |
| 09/04/2025 17:17 | 134 | 504.90 |
| 09/04/2025 17:17 | 141 | 504.90 |
| 09/04/2025 17:17 | 120 | 504.90 |
| 09/04/2025 17:17 | 94 | 504.90 |
| 09/04/2025 17:17 | 79 | 505.00 |
| 09/04/2025 17:17 | 7 | 505.00 |
| 09/04/2025 17:17 | 18 | 505.00 |
| 09/04/2025 17:17 | 6 | 504.90 |
| 09/04/2025 17:17 | 35 | 504.90 |
| 09/04/2025 17:17 | 7 | 505.00 |
| 09/04/2025 17:17 | 15 | 505.00 |
| 09/04/2025 17:17 | 46 | 505.00 |
| 09/04/2025 17:17 | 42 | 505.00 |
| 09/04/2025 17:17 | 290 | 505.00 |
| 09/04/2025 17:17 | 134 | 505.00 |
| 09/04/2025 17:17 | 45 | 505.00 |
| 09/04/2025 17:17 | 24 | 505.00 |
| 09/04/2025 17:17 | 31 | 505.00 |
| 09/04/2025 17:17 | 30 | 504.90 |
| 09/04/2025 17:17 | 100 | 504.90 |
| 09/04/2025 17:16 | 50 | 505.00 |
| 09/04/2025 17:16 | 4 | 505.00 |
| 09/04/2025 17:16 | 9 | 505.00 |
| 09/04/2025 17:16 | 39 | 504.80 |
| 09/04/2025 17:16 | 20 | 504.80 |
| 09/04/2025 17:16 | 5 | 505.00 |
| 09/04/2025 17:16 | 95 | 504.90 |
| 09/04/2025 17:16 | 140 | 504.90 |
| 09/04/2025 17:16 | 20 | 505.00 |
| 09/04/2025 17:16 | 100 | 504.90 |
| 09/04/2025 17:16 | 45 | 505.00 |
| 09/04/2025 17:16 | 6 | 505.00 |
| 09/04/2025 17:16 | 8 | 505.00 |
| 09/04/2025 17:16 | 94 | 505.00 |
| 09/04/2025 17:16 | 51 | 505.00 |
| 09/04/2025 17:16 | 141 | 505.00 |
| 09/04/2025 17:16 | 49 | 505.00 |
| 09/04/2025 17:16 | 4 | 504.80 |
| 09/04/2025 17:16 | 21 | 504.80 |
| 09/04/2025 17:16 | 68 | 504.90 |
| 09/04/2025 17:16 | 100 | 504.90 |
| 09/04/2025 17:16 | 63 | 504.90 |
| 09/04/2025 17:16 | 211 | 504.90 |
| 09/04/2025 17:16 | 4 | 504.90 |
| 09/04/2025 17:16 | 58 | 504.80 |
| 09/04/2025 17:16 | 8 | 504.70 |
| 09/04/2025 17:16 | 138 | 504.80 |
| 09/04/2025 17:16 | 141 | 504.80 |
| 09/04/2025 17:16 | 58 | 504.80 |
| 09/04/2025 17:16 | 12 | 504.90 |
| 09/04/2025 17:16 | 23 | 504.85 |
| 09/04/2025 17:16 | 14 | 504.85 |
| 09/04/2025 17:16 | 1 | 504.85 |
| 09/04/2025 17:16 | 15 | 504.70 |
| 09/04/2025 17:16 | 50 | 504.70 |
| 09/04/2025 17:15 | 42 | 504.85 |
| 09/04/2025 17:15 | 25 | 504.85 |
| 09/04/2025 17:15 | 27 | 504.70 |
| 09/04/2025 17:15 | 9 | 504.70 |
| 09/04/2025 17:15 | 10 | 504.70 |
| 09/04/2025 17:15 | 182 | 504.85 |
| 09/04/2025 17:15 | 25 | 504.85 |
| 09/04/2025 17:15 | 8 | 504.85 |
| 09/04/2025 17:15 | 15 | 504.70 |
| 09/04/2025 17:15 | 20 | 505.10 |
| 09/04/2025 17:15 | 481 | 505.00 |
| 09/04/2025 17:14 | 103 | 505.10 |
| 09/04/2025 17:14 | 44 | 505.10 |
| 09/04/2025 17:14 | 104 | 505.10 |
| 09/04/2025 17:14 | 7 | 505.10 |
| 09/04/2025 17:14 | 19 | 505.00 |
| 09/04/2025 17:14 | 54 | 505.00 |
| 09/04/2025 17:14 | 81 | 505.00 |
| 09/04/2025 17:14 | 319 | 505.00 |
| 09/04/2025 17:14 | 33 | 505.00 |
| 09/04/2025 17:14 | 102 | 505.00 |
| 09/04/2025 17:14 | 46 | 505.00 |
| 09/04/2025 17:14 | 100 | 505.00 |
| 09/04/2025 17:14 | 85 | 505.00 |
| 09/04/2025 17:14 | 100 | 505.00 |
| 09/04/2025 17:14 | 91 | 505.00 |
| 09/04/2025 17:14 | 10 | 505.00 |
| 09/04/2025 17:14 | 33 | 504.90 |
| 09/04/2025 17:14 | 77 | 504.90 |
| 09/04/2025 17:14 | 93 | 504.80 |
| 09/04/2025 17:14 | 54 | 504.80 |
| 09/04/2025 17:14 | 141 | 504.70 |
| 09/04/2025 17:14 | 420 | 504.70 |
| 09/04/2025 17:14 | 100 | 504.70 |
| 09/04/2025 17:14 | 91 | 504.70 |
| 09/04/2025 17:14 | 56 | 504.70 |
| 09/04/2025 17:14 | 120 | 504.70 |
| 09/04/2025 17:14 | 80 | 504.70 |
| 09/04/2025 17:14 | 92 | 504.50 |
| 09/04/2025 17:14 | 137 | 504.50 |
| 09/04/2025 17:14 | 63 | 504.50 |
| 09/04/2025 17:14 | 1 | 504.50 |
| 09/04/2025 17:14 | 75 | 504.60 |
| 09/04/2025 17:14 | 75 | 504.60 |
| 09/04/2025 17:14 | 66 | 504.60 |
| 09/04/2025 17:14 | 94 | 504.60 |
| 09/04/2025 17:14 | 81 | 504.60 |
| 09/04/2025 17:14 | 141 | 504.60 |
| 09/04/2025 17:14 | 600 | 504.60 |
| 09/04/2025 17:14 | 1 | 504.60 |
| 09/04/2025 17:14 | 7 | 504.70 |
| 09/04/2025 17:14 | 74 | 504.70 |
| 09/04/2025 17:14 | 10 | 504.80 |
| 09/04/2025 17:14 | 2 | 504.80 |
| 09/04/2025 17:14 | 1 | 504.80 |
| 09/04/2025 17:14 | 10 | 504.80 |
| 09/04/2025 17:14 | 10 | 505.00 |
| 09/04/2025 17:14 | 3 | 504.80 |
| 09/04/2025 17:13 | 5 | 505.00 |
| 09/04/2025 17:13 | 4 | 504.90 |
| 09/04/2025 17:13 | 31 | 504.90 |
| 09/04/2025 17:13 | 8 | 504.90 |
| 09/04/2025 17:13 | 442 | 504.80 |
| 09/04/2025 17:13 | 58 | 504.80 |
| 09/04/2025 17:13 | 113 | 504.70 |
| 09/04/2025 17:13 | 211 | 504.70 |
| 09/04/2025 17:13 | 141 | 504.70 |
| 09/04/2025 17:13 | 3 | 504.70 |
| 09/04/2025 17:13 | 19 | 505.00 |
| 09/04/2025 17:13 | 74 | 505.00 |
| 09/04/2025 17:13 | 4 | 505.00 |
| 09/04/2025 17:13 | 2 | 505.00 |
| 09/04/2025 17:13 | 70 | 505.10 |
| 09/04/2025 17:13 | 37 | 505.00 |
| 09/04/2025 17:13 | 2 | 505.10 |
| 09/04/2025 17:13 | 41 | 505.10 |
| 09/04/2025 17:13 | 158 | 505.10 |
| 09/04/2025 17:13 | 112 | 505.10 |
| 09/04/2025 17:13 | 131 | 505.00 |
| 09/04/2025 17:13 | 50 | 505.00 |
| 09/04/2025 17:13 | 34 | 505.00 |
| 09/04/2025 17:13 | 120 | 504.90 |
| 09/04/2025 17:13 | 219 | 504.90 |
| 09/04/2025 17:13 | 3 | 504.90 |
| 09/04/2025 17:12 | 13 | 504.90 |
| 09/04/2025 17:12 | 2 | 504.90 |
| 09/04/2025 17:12 | 230 | 505.00 |
| 09/04/2025 17:12 | 25 | 505.00 |
| 09/04/2025 17:12 | 65 | 505.00 |
| 09/04/2025 17:12 | 13 | 505.00 |
| 09/04/2025 17:12 | 213 | 505.00 |
| 09/04/2025 17:12 | 73 | 504.80 |
| 09/04/2025 17:12 | 135 | 504.80 |
| 09/04/2025 17:12 | 59 | 505.00 |
| 09/04/2025 17:12 | 1058 | 504.90 |
| 09/04/2025 17:12 | 141 | 504.90 |
| 09/04/2025 17:12 | 100 | 504.90 |
| 09/04/2025 17:12 | 94 | 504.90 |
| 09/04/2025 17:12 | 2 | 504.80 |
| 09/04/2025 17:12 | 5 | 504.80 |
| 09/04/2025 17:12 | 11 | 504.80 |
| 09/04/2025 17:12 | 41 | 504.80 |
| 09/04/2025 17:12 | 96 | 504.80 |
| 09/04/2025 17:12 | 159 | 504.80 |
| 09/04/2025 17:12 | 120 | 504.80 |
| 09/04/2025 17:12 | 74 | 504.80 |
| 09/04/2025 17:12 | 11 | 504.70 |
| 09/04/2025 17:12 | 85 | 504.70 |
| 09/04/2025 17:12 | 102 | 504.70 |
| 09/04/2025 17:12 | 61 | 504.70 |
| 09/04/2025 17:12 | 84 | 504.70 |
| 09/04/2025 17:12 | 74 | 504.80 |
| 09/04/2025 17:12 | 3 | 504.80 |
| 09/04/2025 17:12 | 43 | 504.80 |
| 09/04/2025 17:12 | 102 | 504.80 |
| 09/04/2025 17:12 | 234 | 504.85 |
| 09/04/2025 17:12 | 67 | 504.70 |
| 09/04/2025 17:12 | 129 | 504.70 |
| 09/04/2025 17:12 | 64 | 504.80 |
| 09/04/2025 17:12 | 205 | 504.80 |
| 09/04/2025 17:12 | 122 | 504.80 |
| 09/04/2025 17:12 | 20 | 504.90 |
| 09/04/2025 17:12 | 46 | 504.90 |
| 09/04/2025 17:12 | 64 | 504.90 |
| 09/04/2025 17:12 | 79 | 504.90 |
| 09/04/2025 17:12 | 89 | 504.70 |
| 09/04/2025 17:12 | 27 | 504.80 |
| 09/04/2025 17:12 | 70 | 504.80 |
| 09/04/2025 17:12 | 132 | 504.80 |
| 09/04/2025 17:12 | 124 | 504.70 |
| 09/04/2025 17:12 | 140 | 504.70 |
| 09/04/2025 17:12 | 85 | 504.70 |
| 09/04/2025 17:12 | 205 | 504.70 |
| 09/04/2025 17:12 | 50 | 504.70 |
| 09/04/2025 17:12 | 120 | 504.80 |
| 09/04/2025 17:12 | 141 | 504.80 |
| 09/04/2025 17:12 | 211 | 504.80 |
| 09/04/2025 17:12 | 5 | 504.80 |
| 09/04/2025 17:12 | 162 | 504.90 |
| 09/04/2025 17:12 | 108 | 504.90 |
| 09/04/2025 17:12 | 141 | 504.90 |
| 09/04/2025 17:12 | 120 | 504.90 |
| 09/04/2025 17:12 | 141 | 504.90 |
| 09/04/2025 17:12 | 133 | 504.90 |
| 09/04/2025 17:12 | 1 | 504.90 |
| 09/04/2025 17:12 | 1 | 505.00 |
| 09/04/2025 17:12 | 72 | 505.00 |
| 09/04/2025 17:12 | 46 | 505.00 |
| 09/04/2025 17:12 | 5 | 505.00 |
| 09/04/2025 17:12 | 159 | 505.00 |
| 09/04/2025 17:12 | 135 | 505.00 |
| 09/04/2025 17:12 | 211 | 505.00 |
| 09/04/2025 17:12 | 62 | 505.00 |
| 09/04/2025 17:12 | 92 | 505.00 |
| 09/04/2025 17:12 | 47 | 505.00 |
| 09/04/2025 17:12 | 60 | 505.00 |
| 09/04/2025 17:12 | 39 | 505.00 |
| 09/04/2025 17:12 | 300 | 505.00 |
| 09/04/2025 17:12 | 10 | 505.00 |
| 09/04/2025 17:12 | 25 | 505.00 |
| 09/04/2025 17:12 | 100 | 505.00 |
| 09/04/2025 17:12 | 255 | 505.00 |
| 09/04/2025 17:12 | 4 | 505.00 |
| 09/04/2025 17:12 | 96 | 505.00 |
| 09/04/2025 17:12 | 62 | 505.00 |
| 09/04/2025 17:12 | 107 | 505.00 |
| 09/04/2025 17:12 | 1 | 505.00 |
| 09/04/2025 17:12 | 15 | 505.00 |
| 09/04/2025 17:12 | 100 | 505.00 |
| 09/04/2025 17:12 | 4 | 505.00 |
| 09/04/2025 17:12 | 100 | 505.00 |
| 09/04/2025 17:12 | 49 | 505.00 |
| 09/04/2025 17:12 | 5 | 505.00 |
| 09/04/2025 17:12 | 42 | 505.00 |
| 09/04/2025 17:12 | 64 | 505.00 |
| 09/04/2025 17:12 | 33 | 505.10 |
| 09/04/2025 17:11 | 13 | 505.10 |
| 09/04/2025 17:11 | 9 | 505.00 |
| 09/04/2025 17:11 | 20 | 505.00 |
| 09/04/2025 17:11 | 52 | 505.10 |
| 09/04/2025 17:11 | 380 | 505.10 |
| 09/04/2025 17:11 | 100 | 505.10 |
| 09/04/2025 17:11 | 63 | 505.10 |
| 09/04/2025 17:11 | 2 | 505.10 |
| 09/04/2025 17:11 | 3 | 505.10 |
| 09/04/2025 17:11 | 52 | 505.10 |
| 09/04/2025 17:11 | 83 | 505.05 |
| 09/04/2025 17:11 | 380 | 505.10 |
| 09/04/2025 17:11 | 340 | 505.05 |
| 09/04/2025 17:11 | 189 | 505.10 |
| 09/04/2025 17:11 | 28 | 505.10 |
| 09/04/2025 17:11 | 102 | 505.10 |
| 09/04/2025 17:11 | 105 | 505.10 |
| 09/04/2025 17:11 | 13 | 505.10 |
| 09/04/2025 17:11 | 87 | 505.10 |
| 09/04/2025 17:11 | 2 | 505.10 |
| 09/04/2025 17:11 | 151 | 505.10 |
| 09/04/2025 17:11 | 6 | 505.10 |
| 09/04/2025 17:11 | 139 | 505.30 |
| 09/04/2025 17:11 | 159 | 505.30 |
| 09/04/2025 17:11 | 8 | 505.35 |
| 09/04/2025 17:11 | 19 | 505.30 |
| 09/04/2025 17:11 | 68 | 505.30 |
| 09/04/2025 17:11 | 34 | 505.30 |
| 09/04/2025 17:11 | 2 | 505.30 |
| 09/04/2025 17:11 | 1 | 505.40 |
| 09/04/2025 17:11 | 65 | 505.40 |
| 09/04/2025 17:11 | 30 | 505.30 |
| 09/04/2025 17:11 | 50 | 505.30 |
| 09/04/2025 17:11 | 120 | 505.30 |
| 09/04/2025 17:11 | 3 | 505.40 |
| 09/04/2025 17:11 | 2 | 505.50 |
| 09/04/2025 17:11 | 50 | 505.50 |
| 09/04/2025 17:11 | 4 | 505.40 |
| 09/04/2025 17:10 | 41 | 505.30 |
| 09/04/2025 17:10 | 24 | 505.30 |
| 09/04/2025 17:10 | 41 | 505.30 |
| 09/04/2025 17:10 | 1 | 505.45 |
| 09/04/2025 17:10 | 7 | 505.40 |
| 09/04/2025 17:10 | 47 | 505.40 |
| 09/04/2025 17:10 | 20 | 505.50 |
| 09/04/2025 17:10 | 177 | 505.50 |
| 09/04/2025 17:10 | 177 | 505.50 |
| 09/04/2025 17:10 | 192 | 505.50 |
| 09/04/2025 17:10 | 223 | 505.50 |
| 09/04/2025 17:10 | 140 | 505.50 |
| 09/04/2025 17:10 | 100 | 505.50 |
| 09/04/2025 17:10 | 10 | 505.50 |
| 09/04/2025 17:10 | 72 | 505.50 |
| 09/04/2025 17:10 | 47 | 505.50 |
| 09/04/2025 17:10 | 141 | 505.40 |
| 09/04/2025 17:10 | 14 | 505.40 |
| 09/04/2025 17:10 | 65 | 505.30 |
| 09/04/2025 17:09 | 215 | 505.50 |
| 09/04/2025 17:09 | 70 | 505.50 |
| 09/04/2025 17:09 | 100 | 505.40 |
| 09/04/2025 17:09 | 106 | 505.40 |
| 09/04/2025 17:09 | 89 | 505.40 |
| 09/04/2025 17:09 | 120 | 505.40 |
| 09/04/2025 17:09 | 237 | 505.40 |
| 09/04/2025 17:09 | 85 | 505.40 |
| 09/04/2025 17:09 | 91 | 505.30 |
| 09/04/2025 17:09 | 54 | 505.30 |
| 09/04/2025 17:09 | 120 | 505.30 |
| 09/04/2025 17:09 | 100 | 505.30 |
| 09/04/2025 17:09 | 120 | 505.20 |
| 09/04/2025 17:09 | 140 | 505.20 |
| 09/04/2025 17:09 | 71 | 505.20 |
| 09/04/2025 17:09 | 129 | 505.20 |
| 09/04/2025 17:09 | 131 | 505.20 |
| 09/04/2025 17:09 | 13 | 505.20 |
| 09/04/2025 17:09 | 21 | 505.20 |
| 09/04/2025 17:09 | 79 | 505.20 |
| 09/04/2025 17:09 | 11 | 505.20 |
| 09/04/2025 17:09 | 10 | 505.20 |
| 09/04/2025 17:09 | 14 | 505.30 |
| 09/04/2025 17:09 | 139 | 505.30 |
| 09/04/2025 17:09 | 150 | 505.30 |
| 09/04/2025 17:09 | 196 | 505.40 |
| 09/04/2025 17:09 | 97 | 505.40 |
| 09/04/2025 17:09 | 186 | 505.50 |
| 09/04/2025 17:09 | 30 | 505.50 |
| 09/04/2025 17:09 | 284 | 505.50 |
| 09/04/2025 17:09 | 140 | 505.50 |
| 09/04/2025 17:09 | 75 | 505.50 |
| 09/04/2025 17:09 | 35 | 505.60 |
| 09/04/2025 17:09 | 87 | 505.60 |
| 09/04/2025 17:09 | 112 | 505.60 |
| 09/04/2025 17:09 | 2 | 505.60 |
| 09/04/2025 17:09 | 4 | 505.70 |
| 09/04/2025 17:09 | 5 | 505.70 |
| 09/04/2025 17:09 | 29 | 505.60 |
| 09/04/2025 17:09 | 87 | 505.60 |
| 09/04/2025 17:09 | 137 | 505.60 |
| 09/04/2025 17:09 | 21 | 505.60 |
| 09/04/2025 17:09 | 72 | 505.60 |
| 09/04/2025 17:09 | 153 | 505.60 |
| 09/04/2025 17:09 | 26 | 505.70 |
| 09/04/2025 17:09 | 40 | 505.80 |
| 09/04/2025 17:09 | 19 | 505.70 |
| 09/04/2025 17:09 | 59 | 505.70 |
| 09/04/2025 17:09 | 7 | 505.70 |
| 09/04/2025 17:09 | 29 | 505.80 |
| 09/04/2025 17:08 | 46 | 505.70 |
| 09/04/2025 17:08 | 95 | 505.60 |
| 09/04/2025 17:08 | 140 | 505.60 |
| 09/04/2025 17:08 | 136 | 505.60 |
| 09/04/2025 17:08 | 229 | 505.60 |
| 09/04/2025 17:08 | 120 | 505.60 |
| 09/04/2025 17:08 | 5 | 505.60 |
| 09/04/2025 17:08 | 85 | 505.70 |
| 09/04/2025 17:08 | 34 | 505.70 |
| 09/04/2025 17:08 | 68 | 505.80 |
| 09/04/2025 17:08 | 25 | 505.80 |
| 09/04/2025 17:08 | 152 | 505.70 |
| 09/04/2025 17:08 | 51 | 505.70 |
| 09/04/2025 17:08 | 140 | 505.80 |
| 09/04/2025 17:08 | 242 | 505.80 |
| 09/04/2025 17:08 | 140 | 505.80 |
| 09/04/2025 17:08 | 50 | 505.80 |
| 09/04/2025 17:08 | 693 | 505.80 |
| 09/04/2025 17:08 | 141 | 505.80 |
| 09/04/2025 17:08 | 50 | 505.90 |
| 09/04/2025 17:08 | 2 | 505.80 |
| 09/04/2025 17:08 | 59 | 505.90 |
| 09/04/2025 17:08 | 34 | 505.90 |
| 09/04/2025 17:08 | 106 | 505.90 |
| 09/04/2025 17:08 | 107 | 505.80 |
| 09/04/2025 17:08 | 54 | 505.80 |
| 09/04/2025 17:08 | 146 | 505.80 |
| 09/04/2025 17:08 | 34 | 505.80 |
| 09/04/2025 17:08 | 354 | 505.80 |
| 09/04/2025 17:08 | 73 | 505.70 |
| 09/04/2025 17:08 | 73 | 505.70 |
| 09/04/2025 17:08 | 184 | 505.60 |
| 09/04/2025 17:08 | 108 | 505.60 |
| 09/04/2025 17:08 | 120 | 505.60 |
| 09/04/2025 17:08 | 140 | 505.60 |
| 09/04/2025 17:08 | 125 | 505.60 |
| 09/04/2025 17:08 | 0 | 505.60 |
| 09/04/2025 17:08 | 0 | 505.70 |
| 09/04/2025 17:08 | 140 | 505.60 |
| 09/04/2025 17:08 | 64 | 505.70 |
| 09/04/2025 17:08 | 9 | 505.70 |
| 09/04/2025 17:08 | 1 | 505.80 |
| 09/04/2025 17:08 | 1 | 505.70 |
| 09/04/2025 17:08 | 120 | 505.70 |
| 09/04/2025 17:08 | 44 | 505.70 |
| 09/04/2025 17:08 | 65 | 505.70 |
| 09/04/2025 17:07 | 9 | 505.80 |
| 09/04/2025 17:07 | 160 | 505.70 |
| 09/04/2025 17:07 | 177 | 505.70 |
| 09/04/2025 17:07 | 105 | 505.80 |
| 09/04/2025 17:07 | 128 | 505.70 |
| 09/04/2025 17:07 | 65 | 505.60 |
| 09/04/2025 17:07 | 206 | 505.60 |
| 09/04/2025 17:07 | 876 | 505.60 |
| 09/04/2025 17:07 | 120 | 505.60 |
| 09/04/2025 17:07 | 37 | 505.50 |
| 09/04/2025 17:07 | 3 | 505.40 |
| 09/04/2025 17:07 | 2 | 505.40 |
| 09/04/2025 17:07 | 99 | 505.50 |
| 09/04/2025 17:07 | 177 | 505.40 |
| 09/04/2025 17:07 | 1 | 505.40 |
| 09/04/2025 17:07 | 2 | 505.50 |
| 09/04/2025 17:07 | 1 | 505.40 |
| 09/04/2025 17:07 | 50 | 505.40 |
| 09/04/2025 17:06 | 142 | 505.40 |
| 09/04/2025 17:06 | 238 | 505.40 |
| 09/04/2025 17:06 | 415 | 505.40 |
| 09/04/2025 17:06 | 85 | 505.40 |
| 09/04/2025 17:06 | 79 | 505.40 |
| 09/04/2025 17:06 | 96 | 505.40 |
| 09/04/2025 17:06 | 18 | 505.40 |
| 09/04/2025 17:06 | 21 | 505.40 |
| 09/04/2025 17:06 | 20 | 505.40 |
| 09/04/2025 17:06 | 32 | 505.40 |
| 09/04/2025 17:06 | 91 | 505.40 |
| 09/04/2025 17:06 | 98 | 505.40 |
| 09/04/2025 17:06 | 140 | 505.40 |
| 09/04/2025 17:06 | 20 | 505.40 |
| 09/04/2025 17:06 | 120 | 505.40 |
| 09/04/2025 17:06 | 85 | 505.40 |
| 09/04/2025 17:06 | 177 | 505.40 |
| 09/04/2025 17:06 | 3 | 505.40 |
| 09/04/2025 17:06 | 97 | 505.50 |
| 09/04/2025 17:06 | 143 | 505.50 |
| 09/04/2025 17:06 | 50 | 505.50 |
| 09/04/2025 17:06 | 62 | 505.50 |
| 09/04/2025 17:06 | 32 | 505.50 |
| 09/04/2025 17:06 | 80 | 505.50 |
| 09/04/2025 17:06 | 16 | 505.50 |
| 09/04/2025 17:06 | 154 | 505.50 |
| 09/04/2025 17:06 | 132 | 505.50 |
| 09/04/2025 17:06 | 55 | 505.50 |
| 09/04/2025 17:06 | 99 | 505.50 |
| 09/04/2025 17:06 | 10 | 505.50 |
| 09/04/2025 17:06 | 100 | 505.50 |
| 09/04/2025 17:06 | 186 | 505.60 |
| 09/04/2025 17:06 | 258 | 505.60 |
| 09/04/2025 17:06 | 142 | 505.60 |
| 09/04/2025 17:06 | 66 | 505.60 |
| 09/04/2025 17:06 | 15 | 505.60 |
| 09/04/2025 17:06 | 2 | 505.60 |
| 09/04/2025 17:06 | 2 | 505.60 |
| 09/04/2025 17:06 | 10 | 505.70 |
| 09/04/2025 17:06 | 1 | 505.70 |
| 09/04/2025 17:06 | 73 | 505.70 |
| 09/04/2025 17:06 | 17 | 505.70 |
| 09/04/2025 17:06 | 1 | 505.70 |
| 09/04/2025 17:06 | 14 | 505.70 |
| 09/04/2025 17:06 | 192 | 505.70 |
| 09/04/2025 17:06 | 172 | 505.70 |
| 09/04/2025 17:06 | 654 | 505.70 |
| 09/04/2025 17:06 | 168 | 505.70 |
| 09/04/2025 17:06 | 38 | 505.70 |
| 09/04/2025 17:06 | 120 | 505.80 |
| 09/04/2025 17:06 | 2 | 505.80 |
| 09/04/2025 17:06 | 120 | 505.80 |
| 09/04/2025 17:06 | 47 | 505.80 |
| 09/04/2025 17:06 | 124 | 505.80 |
| 09/04/2025 17:06 | 1 | 506.00 |
| 09/04/2025 17:06 | 2 | 506.00 |
| 09/04/2025 17:06 | 62 | 506.00 |
| 09/04/2025 17:06 | 336 | 505.90 |
| 09/04/2025 17:06 | 5 | 505.80 |
| 09/04/2025 17:06 | 22 | 506.00 |
| 09/04/2025 17:06 | 72 | 505.90 |
| 09/04/2025 17:06 | 35 | 505.80 |
| 09/04/2025 17:06 | 16 | 505.80 |
| 09/04/2025 17:06 | 187 | 505.80 |
| 09/04/2025 17:06 | 140 | 505.80 |
| 09/04/2025 17:06 | 50 | 505.80 |
| 09/04/2025 17:06 | 183 | 505.80 |
| 09/04/2025 17:05 | 135 | 506.00 |
| 09/04/2025 17:05 | 159 | 506.00 |
| 09/04/2025 17:05 | 2 | 506.00 |
| 09/04/2025 17:05 | 120 | 506.00 |
| 09/04/2025 17:05 | 143 | 506.00 |
| 09/04/2025 17:05 | 50 | 506.00 |
| 09/04/2025 17:05 | 41 | 506.00 |
| 09/04/2025 17:05 | 1 | 505.80 |
| 09/04/2025 17:05 | 9 | 506.00 |
| 09/04/2025 17:05 | 17 | 505.80 |
| 09/04/2025 17:05 | 11 | 505.80 |
| 09/04/2025 17:05 | 17 | 505.80 |
| 09/04/2025 17:05 | 153 | 505.80 |
| 09/04/2025 17:05 | 99 | 505.80 |
| 09/04/2025 17:05 | 29 | 506.00 |
| 09/04/2025 17:04 | 120 | 506.00 |
| 09/04/2025 17:04 | 143 | 506.00 |
| 09/04/2025 17:04 | 189 | 506.10 |
| 09/04/2025 17:04 | 82 | 506.20 |
| 09/04/2025 17:04 | 99 | 506.20 |
| 09/04/2025 17:04 | 9 | 506.30 |
| 09/04/2025 17:04 | 116 | 506.15 |
| 09/04/2025 17:04 | 2 | 506.20 |
| 09/04/2025 17:04 | 58 | 506.20 |
| 09/04/2025 17:04 | 18 | 506.20 |
| 09/04/2025 17:04 | 5 | 506.20 |
| 09/04/2025 17:04 | 63 | 506.20 |
| 09/04/2025 17:04 | 100 | 506.30 |
| 09/04/2025 17:04 | 19 | 506.50 |
| 09/04/2025 17:03 | 87 | 506.50 |
| 09/04/2025 17:03 | 53 | 506.50 |
| 09/04/2025 17:03 | 64 | 506.40 |
| 09/04/2025 17:03 | 100 | 506.50 |
| 09/04/2025 17:03 | 98 | 506.60 |
| 09/04/2025 17:03 | 2 | 506.60 |
| 09/04/2025 17:03 | 4 | 506.50 |
| 09/04/2025 17:03 | 14 | 506.60 |
| 09/04/2025 17:03 | 14 | 506.60 |
| 09/04/2025 17:03 | 14 | 506.60 |
| 09/04/2025 17:03 | 51 | 506.60 |
| 09/04/2025 17:03 | 0 | 506.70 |
| 09/04/2025 17:03 | 0 | 506.60 |
| 09/04/2025 17:03 | 96 | 506.70 |
| 09/04/2025 17:03 | 96 | 506.70 |
| 09/04/2025 17:03 | 64 | 506.60 |
| 09/04/2025 17:03 | 55 | 506.50 |
| 09/04/2025 17:03 | 35 | 506.50 |
| 09/04/2025 17:03 | 5 | 506.40 |
| 09/04/2025 17:03 | 2 | 506.40 |
| 09/04/2025 17:03 | 100 | 506.30 |
| 09/04/2025 17:03 | 52 | 506.20 |
| 09/04/2025 17:03 | 101 | 506.20 |
| 09/04/2025 17:03 | 2 | 506.20 |
| 09/04/2025 17:03 | 7 | 506.20 |
| 09/04/2025 17:03 | 140 | 506.20 |
| 09/04/2025 17:03 | 673 | 506.20 |
| 09/04/2025 17:03 | 206 | 506.20 |
| 09/04/2025 17:03 | 649 | 506.20 |
| 09/04/2025 17:03 | 80 | 506.20 |
| 09/04/2025 17:03 | 18 | 506.10 |
| 09/04/2025 17:03 | 1 | 506.10 |
| 09/04/2025 17:03 | 1 | 506.10 |
| 09/04/2025 17:02 | 18 | 506.10 |
| 09/04/2025 17:02 | 6 | 506.10 |
| 09/04/2025 17:02 | 107 | 506.10 |
| 09/04/2025 17:02 | 110 | 506.10 |
| 09/04/2025 17:02 | 4 | 506.10 |
| 09/04/2025 17:02 | 131 | 506.00 |
| 09/04/2025 17:02 | 2 | 506.10 |
| 09/04/2025 17:02 | 106 | 506.10 |
| 09/04/2025 17:02 | 20 | 506.10 |
| 09/04/2025 17:02 | 20 | 506.10 |
| 09/04/2025 17:02 | 10 | 506.10 |
| 09/04/2025 17:02 | 59 | 506.10 |
| 09/04/2025 17:01 | 66 | 506.00 |
| 09/04/2025 17:01 | 2 | 506.00 |
| 09/04/2025 17:01 | 50 | 506.00 |
| 09/04/2025 17:01 | 10 | 506.00 |
| 09/04/2025 17:01 | 10 | 505.90 |
| 09/04/2025 17:01 | 46 | 505.90 |
| 09/04/2025 17:01 | 139 | 505.80 |
| 09/04/2025 17:01 | 165 | 505.80 |
| 09/04/2025 17:01 | 104 | 505.80 |
| 09/04/2025 17:01 | 25 | 505.80 |
| 09/04/2025 17:01 | 9 | 505.80 |
| 09/04/2025 17:01 | 1 | 505.80 |
| 09/04/2025 17:01 | 2 | 505.80 |
| 09/04/2025 17:01 | 1 | 505.80 |
| 09/04/2025 17:01 | 72 | 505.90 |
| 09/04/2025 17:01 | 3 | 505.90 |
| 09/04/2025 17:01 | 91 | 505.90 |
| 09/04/2025 17:01 | 7 | 505.90 |
| 09/04/2025 17:01 | 2 | 506.00 |
| 09/04/2025 17:01 | 6 | 506.00 |
| 09/04/2025 17:01 | 5 | 506.10 |
| 09/04/2025 17:01 | 25 | 506.00 |
| 09/04/2025 17:00 | 18 | 505.90 |
| 09/04/2025 17:00 | 41 | 505.90 |
| 09/04/2025 17:00 | 963 | 506.00 |
| 09/04/2025 17:00 | 39 | 506.00 |
| 09/04/2025 17:00 | 6 | 506.00 |
| 09/04/2025 17:00 | 27 | 505.90 |
| 09/04/2025 17:00 | 96 | 505.90 |
| 09/04/2025 17:00 | 36 | 505.80 |
| 09/04/2025 17:00 | 18 | 505.80 |
| 09/04/2025 17:00 | 131 | 505.80 |
| 09/04/2025 17:00 | 250 | 505.80 |
| 09/04/2025 17:00 | 93 | 505.80 |
| 09/04/2025 17:00 | 51 | 505.80 |
| 09/04/2025 17:00 | 65 | 505.80 |
| 09/04/2025 17:00 | 55 | 505.80 |
| 09/04/2025 17:00 | 19 | 505.80 |
| 09/04/2025 17:00 | 1 | 505.80 |
| 09/04/2025 17:00 | 1 | 505.80 |
| 09/04/2025 17:00 | 1 | 505.80 |
| 09/04/2025 17:00 | 100 | 505.70 |
| 09/04/2025 17:00 | 39 | 505.70 |
| 09/04/2025 17:00 | 100 | 505.70 |
| 09/04/2025 17:00 | 120 | 505.70 |
| 09/04/2025 17:00 | 1 | 505.80 |
| 09/04/2025 17:00 | 95 | 505.80 |
| 09/04/2025 17:00 | 5 | 505.80 |
| 09/04/2025 17:00 | 96 | 505.80 |
| 09/04/2025 17:00 | 85 | 505.80 |
| 09/04/2025 17:00 | 8 | 505.80 |
| 09/04/2025 17:00 | 100 | 505.70 |
| 09/04/2025 17:00 | 72 | 505.70 |
| 09/04/2025 17:00 | 39 | 505.70 |
| 09/04/2025 17:00 | 10 | 505.80 |