Large gap with delayed quotes
|
Last quote
09/18/2026
-
18:00:00
|
Bid
09/18/2026 -
17:29:54
|
Bid Volume |
Ask
09/18/2026 -
17:29:54
|
Ask Volume |
|---|---|---|---|---|
|
603.60
-8.90
(
-1.45% )
|
604.80
|
94 |
605.20
|
156 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 18:00 | � | 603.60 |
| 09/18/2026 17:29 | 650 | 603.60 |
| 09/18/2026 17:29 | 622 | 603.60 |
| 09/18/2026 17:29 | 150 | 603.60 |
| 09/18/2026 17:29 | 612 | 603.60 |
| 09/18/2026 17:29 | 760 | 603.60 |
| 09/18/2026 17:29 | 525 | 603.60 |
| 09/18/2026 17:29 | 150 | 603.60 |
| 09/18/2026 17:29 | 600 | 603.60 |
| 09/18/2026 17:29 | 1216 | 603.60 |
| 09/18/2026 17:29 | 1018 | 603.60 |
| 09/18/2026 17:29 | 1012 | 603.60 |
| 09/18/2026 17:29 | 100 | 603.60 |
| 09/18/2026 17:29 | 49 | 603.60 |
| 09/18/2026 17:29 | 665 | 603.60 |
| 09/18/2026 17:29 | 93 | 603.60 |
| 09/18/2026 17:29 | 123 | 603.60 |
| 09/18/2026 17:29 | 3204 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 2832 | 603.60 |
| 09/18/2026 17:29 | 1402 | 603.60 |
| 09/18/2026 17:29 | 643 | 603.60 |
| 09/18/2026 17:29 | 5 | 603.60 |
| 09/18/2026 17:29 | 270 | 603.60 |
| 09/18/2026 17:29 | 37 | 603.60 |
| 09/18/2026 17:29 | 120 | 603.60 |
| 09/18/2026 17:29 | 583 | 603.60 |
| 09/18/2026 17:29 | 374 | 603.60 |
| 09/18/2026 17:29 | 123 | 603.60 |
| 09/18/2026 17:29 | 737 | 603.60 |
| 09/18/2026 17:29 | 1180 | 603.60 |
| 09/18/2026 17:29 | 26 | 603.60 |
| 09/18/2026 17:29 | 39 | 603.60 |
| 09/18/2026 17:29 | 63 | 603.60 |
| 09/18/2026 17:29 | 601 | 603.60 |
| 09/18/2026 17:29 | 524 | 603.60 |
| 09/18/2026 17:29 | 32 | 603.60 |
| 09/18/2026 17:29 | 374 | 603.60 |
| 09/18/2026 17:29 | 28 | 603.60 |
| 09/18/2026 17:29 | 862 | 603.60 |
| 09/18/2026 17:29 | 24 | 603.60 |
| 09/18/2026 17:29 | 200 | 603.60 |
| 09/18/2026 17:29 | 764 | 603.60 |
| 09/18/2026 17:29 | 46 | 603.60 |
| 09/18/2026 17:29 | 53 | 603.60 |
| 09/18/2026 17:29 | 1337 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 519 | 603.60 |
| 09/18/2026 17:29 | 117 | 603.60 |
| 09/18/2026 17:29 | 100 | 603.60 |
| 09/18/2026 17:29 | 500 | 603.60 |
| 09/18/2026 17:29 | 10 | 603.60 |
| 09/18/2026 17:29 | 28 | 603.60 |
| 09/18/2026 17:29 | 20 | 603.60 |
| 09/18/2026 17:29 | 559 | 603.60 |
| 09/18/2026 17:29 | 755 | 603.60 |
| 09/18/2026 17:29 | 931 | 603.60 |
| 09/18/2026 17:29 | 646 | 603.60 |
| 09/18/2026 17:29 | 430 | 603.60 |
| 09/18/2026 17:29 | 269 | 603.60 |
| 09/18/2026 17:29 | 386 | 603.60 |
| 09/18/2026 17:29 | 2265 | 603.60 |
| 09/18/2026 17:29 | 2755 | 603.60 |
| 09/18/2026 17:29 | 217 | 603.60 |
| 09/18/2026 17:29 | 8 | 603.60 |
| 09/18/2026 17:29 | 107 | 603.60 |
| 09/18/2026 17:29 | 55 | 603.60 |
| 09/18/2026 17:29 | 90 | 603.60 |
| 09/18/2026 17:29 | 190 | 603.60 |
| 09/18/2026 17:29 | 218 | 603.60 |
| 09/18/2026 17:29 | 11 | 603.60 |
| 09/18/2026 17:29 | 12 | 603.60 |
| 09/18/2026 17:29 | 16 | 603.60 |
| 09/18/2026 17:29 | 662 | 603.60 |
| 09/18/2026 17:29 | 759 | 603.60 |
| 09/18/2026 17:29 | 35 | 603.60 |
| 09/18/2026 17:29 | 40 | 603.60 |
| 09/18/2026 17:29 | 650 | 603.60 |
| 09/18/2026 17:29 | 567 | 603.60 |
| 09/18/2026 17:29 | 35 | 603.60 |
| 09/18/2026 17:29 | 30 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 2212 | 603.60 |
| 09/18/2026 17:29 | 2536 | 603.60 |
| 09/18/2026 17:29 | 117 | 603.60 |
| 09/18/2026 17:29 | 134 | 603.60 |
| 09/18/2026 17:29 | 4519 | 603.60 |
| 09/18/2026 17:29 | 5180 | 603.60 |
| 09/18/2026 17:29 | 238 | 603.60 |
| 09/18/2026 17:29 | 273 | 603.60 |
| 09/18/2026 17:29 | 935 | 603.60 |
| 09/18/2026 17:29 | 1272 | 603.60 |
| 09/18/2026 17:29 | 2064 | 603.60 |
| 09/18/2026 17:29 | 6061 | 603.60 |
| 09/18/2026 17:29 | 225 | 603.60 |
| 09/18/2026 17:29 | 319 | 603.60 |
| 09/18/2026 17:29 | 136 | 603.60 |
| 09/18/2026 17:29 | 295 | 603.60 |
| 09/18/2026 17:29 | 1272 | 603.60 |
| 09/18/2026 17:29 | 159 | 603.60 |
| 09/18/2026 17:29 | 113 | 603.60 |
| 09/18/2026 17:29 | 1272 | 603.60 |
| 09/18/2026 17:29 | 1083 | 603.60 |
| 09/18/2026 17:29 | 1272 | 603.60 |
| 09/18/2026 17:29 | 7166 | 603.60 |
| 09/18/2026 17:29 | 7861 | 603.60 |
| 09/18/2026 17:29 | 665 | 603.60 |
| 09/18/2026 17:29 | 116 | 603.60 |
| 09/18/2026 17:29 | 414 | 603.60 |
| 09/18/2026 17:29 | 164 | 603.60 |
| 09/18/2026 17:29 | 196 | 603.60 |
| 09/18/2026 17:29 | 1076 | 603.60 |
| 09/18/2026 17:29 | 1804 | 603.60 |
| 09/18/2026 17:29 | 3760 | 603.60 |
| 09/18/2026 17:29 | 4308 | 603.60 |
| 09/18/2026 17:29 | 755 | 603.60 |
| 09/18/2026 17:29 | 279 | 603.60 |
| 09/18/2026 17:29 | 140 | 603.60 |
| 09/18/2026 17:29 | 953 | 603.60 |
| 09/18/2026 17:29 | 1653 | 603.60 |
| 09/18/2026 17:29 | 753 | 603.60 |
| 09/18/2026 17:29 | 442 | 603.60 |
| 09/18/2026 17:29 | 556 | 603.60 |
| 09/18/2026 17:29 | 2012 | 603.60 |
| 09/18/2026 17:29 | 194 | 603.60 |
| 09/18/2026 17:29 | 1911 | 603.60 |
| 09/18/2026 17:29 | 551 | 603.60 |
| 09/18/2026 17:29 | 182 | 603.60 |
| 09/18/2026 17:29 | 3493 | 603.60 |
| 09/18/2026 17:29 | 1041 | 603.60 |
| 09/18/2026 17:29 | 430 | 603.60 |
| 09/18/2026 17:29 | 100 | 603.60 |
| 09/18/2026 17:29 | 293 | 603.60 |
| 09/18/2026 17:29 | 813 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 9 | 603.60 |
| 09/18/2026 17:29 | 1164 | 603.60 |
| 09/18/2026 17:29 | 285 | 603.60 |
| 09/18/2026 17:29 | 683 | 603.60 |
| 09/18/2026 17:29 | 804 | 603.60 |
| 09/18/2026 17:29 | 101 | 603.60 |
| 09/18/2026 17:29 | 485 | 603.60 |
| 09/18/2026 17:29 | 81 | 603.60 |
| 09/18/2026 17:29 | 569 | 603.60 |
| 09/18/2026 17:29 | 1451 | 603.60 |
| 09/18/2026 17:29 | 216 | 603.60 |
| 09/18/2026 17:29 | 10428 | 603.60 |
| 09/18/2026 17:29 | 533 | 603.60 |
| 09/18/2026 17:29 | 307 | 603.60 |
| 09/18/2026 17:29 | 1441 | 603.60 |
| 09/18/2026 17:29 | 8 | 603.60 |
| 09/18/2026 17:29 | 1225 | 603.60 |
| 09/18/2026 17:29 | 1469 | 603.60 |
| 09/18/2026 17:29 | 7120 | 603.60 |
| 09/18/2026 17:29 | 187 | 603.60 |
| 09/18/2026 17:29 | 2320 | 603.60 |
| 09/18/2026 17:29 | 31 | 603.60 |
| 09/18/2026 17:29 | 19070 | 603.60 |
| 09/18/2026 17:29 | 18437 | 603.60 |
| 09/18/2026 17:29 | 1998 | 603.60 |
| 09/18/2026 17:29 | 3687 | 603.60 |
| 09/18/2026 17:29 | 73 | 603.60 |
| 09/18/2026 17:29 | 7061 | 603.60 |
| 09/18/2026 17:29 | 16 | 603.60 |
| 09/18/2026 17:29 | 26 | 603.60 |
| 09/18/2026 17:29 | 82 | 603.60 |
| 09/18/2026 17:29 | 22 | 603.60 |
| 09/18/2026 17:29 | 43 | 603.60 |
| 09/18/2026 17:29 | 288 | 603.60 |
| 09/18/2026 17:29 | 18586 | 603.60 |
| 09/18/2026 17:29 | 13 | 603.60 |
| 09/18/2026 17:29 | 14 | 603.60 |
| 09/18/2026 17:29 | 42 | 603.60 |
| 09/18/2026 17:29 | 100 | 603.60 |
| 09/18/2026 17:29 | 101 | 603.60 |
| 09/18/2026 17:29 | 302 | 603.60 |
| 09/18/2026 17:29 | 1 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 157 | 603.60 |
| 09/18/2026 17:29 | 133 | 603.60 |
| 09/18/2026 17:29 | 69 | 603.60 |
| 09/18/2026 17:29 | 1568 | 603.60 |
| 09/18/2026 17:29 | 38019 | 603.60 |
| 09/18/2026 17:29 | 4752 | 603.60 |
| 09/18/2026 17:29 | 268 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 3675 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 19070 | 603.60 |
| 09/18/2026 17:29 | 1480 | 603.60 |
| 09/18/2026 17:29 | 548 | 603.60 |
| 09/18/2026 17:29 | 92 | 603.60 |
| 09/18/2026 17:29 | 78 | 603.60 |
| 09/18/2026 17:29 | 14 | 603.60 |
| 09/18/2026 17:29 | 793 | 603.60 |
| 09/18/2026 17:29 | 3817 | 603.60 |
| 09/18/2026 17:29 | 454 | 603.60 |
| 09/18/2026 17:29 | 325 | 603.60 |
| 09/18/2026 17:29 | 209 | 603.60 |
| 09/18/2026 17:29 | 436 | 603.60 |
| 09/18/2026 17:29 | 3287 | 603.60 |
| 09/18/2026 17:29 | 823 | 603.60 |
| 09/18/2026 17:29 | 100 | 603.60 |
| 09/18/2026 17:29 | 18 | 603.60 |
| 09/18/2026 17:29 | 4838 | 603.60 |
| 09/18/2026 17:29 | 5600 | 603.60 |
| 09/18/2026 17:29 | 6 | 603.60 |
| 09/18/2026 17:29 | 27 | 603.60 |
| 09/18/2026 17:29 | 3 | 603.60 |
| 09/18/2026 17:29 | 4823 | 603.60 |
| 09/18/2026 17:29 | 5810 | 603.60 |
| 09/18/2026 17:29 | 169 | 603.60 |
| 09/18/2026 17:29 | 92 | 603.60 |
| 09/18/2026 17:29 | 525 | 603.60 |
| 09/18/2026 17:29 | 316 | 603.60 |
| 09/18/2026 17:29 | 1109 | 603.60 |
| 09/18/2026 17:29 | 245 | 603.60 |
| 09/18/2026 17:29 | 4519 | 603.60 |
| 09/18/2026 17:29 | 5429 | 603.60 |
| 09/18/2026 17:29 | 186 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 6724 | 603.60 |
| 09/18/2026 17:29 | 1713 | 603.60 |
| 09/18/2026 17:29 | 123 | 603.60 |
| 09/18/2026 17:29 | 2512 | 603.60 |
| 09/18/2026 17:29 | 131 | 603.60 |
| 09/18/2026 17:29 | 187 | 603.60 |
| 09/18/2026 17:29 | 6241 | 603.60 |
| 09/18/2026 17:29 | 42 | 603.60 |
| 09/18/2026 17:29 | 6325 | 603.60 |
| 09/18/2026 17:29 | 1088 | 603.60 |
| 09/18/2026 17:29 | 37 | 603.60 |
| 09/18/2026 17:29 | 488 | 603.60 |
| 09/18/2026 17:29 | 691 | 603.60 |
| 09/18/2026 17:29 | 497 | 603.60 |
| 09/18/2026 17:29 | 889 | 603.60 |
| 09/18/2026 17:29 | 2197 | 603.60 |
| 09/18/2026 17:29 | 33 | 603.60 |
| 09/18/2026 17:29 | 1597 | 603.60 |
| 09/18/2026 17:29 | 4644 | 603.60 |
| 09/18/2026 17:29 | 680 | 603.60 |
| 09/18/2026 17:29 | 3564 | 603.60 |
| 09/18/2026 17:29 | 507 | 603.60 |
| 09/18/2026 17:29 | 697 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 238 | 603.60 |
| 09/18/2026 17:29 | 10 | 603.60 |
| 09/18/2026 17:29 | 325 | 603.60 |
| 09/18/2026 17:29 | 569 | 603.60 |
| 09/18/2026 17:29 | 585 | 603.60 |
| 09/18/2026 17:29 | 19 | 603.60 |
| 09/18/2026 17:29 | 1874 | 603.60 |
| 09/18/2026 17:29 | 16 | 603.60 |
| 09/18/2026 17:29 | 1991 | 603.60 |
| 09/18/2026 17:29 | 6254 | 603.60 |
| 09/18/2026 17:29 | 17 | 603.60 |
| 09/18/2026 17:29 | 55 | 603.60 |
| 09/18/2026 17:29 | 1350 | 603.60 |
| 09/18/2026 17:29 | 56 | 603.60 |
| 09/18/2026 17:29 | 57 | 603.60 |
| 09/18/2026 17:29 | 171 | 603.60 |
| 09/18/2026 17:29 | 1933 | 603.60 |
| 09/18/2026 17:29 | 239 | 603.60 |
| 09/18/2026 17:29 | 197 | 603.60 |
| 09/18/2026 17:29 | 195 | 603.60 |
| 09/18/2026 17:29 | 86 | 603.60 |
| 09/18/2026 17:29 | 241 | 603.60 |
| 09/18/2026 17:29 | 359 | 603.60 |
| 09/18/2026 17:29 | 61 | 603.60 |
| 09/18/2026 17:29 | 81 | 603.60 |
| 09/18/2026 17:29 | 34 | 603.60 |
| 09/18/2026 17:29 | 29 | 603.60 |
| 09/18/2026 17:29 | 37 | 603.60 |
| 09/18/2026 17:29 | 45 | 603.60 |
| 09/18/2026 17:29 | 6 | 603.60 |
| 09/18/2026 17:29 | 3 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 417 | 603.60 |
| 09/18/2026 17:29 | 432 | 603.60 |
| 09/18/2026 17:29 | 999 | 603.60 |
| 09/18/2026 17:29 | 417 | 603.60 |
| 09/18/2026 17:29 | 525 | 603.60 |
| 09/18/2026 17:29 | 616 | 603.60 |
| 09/18/2026 17:29 | 726 | 603.60 |
| 09/18/2026 17:29 | 3144 | 603.60 |
| 09/18/2026 17:29 | 636 | 603.60 |
| 09/18/2026 17:29 | 116 | 603.60 |
| 09/18/2026 17:29 | 69 | 603.60 |
| 09/18/2026 17:29 | 496 | 603.60 |
| 09/18/2026 17:29 | 7887 | 603.60 |
| 09/18/2026 17:29 | 2007 | 603.60 |
| 09/18/2026 17:29 | 4644 | 603.60 |
| 09/18/2026 17:29 | 1733 | 603.60 |
| 09/18/2026 17:29 | 1000 | 603.60 |
| 09/18/2026 17:29 | 1002 | 603.60 |
| 09/18/2026 17:29 | 25151 | 603.60 |
| 09/18/2026 17:29 | 3004 | 603.60 |
| 09/18/2026 17:29 | 53 | 603.60 |
| 09/18/2026 17:29 | 5362 | 603.60 |
| 09/18/2026 17:29 | 132 | 603.60 |
| 09/18/2026 17:29 | 1223 | 603.60 |
| 09/18/2026 17:29 | 30 | 603.60 |
| 09/18/2026 17:29 | 827 | 603.60 |
| 09/18/2026 17:29 | 91 | 603.60 |
| 09/18/2026 17:29 | 95 | 603.60 |
| 09/18/2026 17:29 | 1202 | 603.60 |
| 09/18/2026 17:29 | 2738 | 603.60 |
| 09/18/2026 17:29 | 694 | 603.60 |
| 09/18/2026 17:29 | 508 | 603.60 |
| 09/18/2026 17:29 | 4306 | 603.60 |
| 09/18/2026 17:29 | 332 | 603.60 |
| 09/18/2026 17:29 | 9882 | 603.60 |
| 09/18/2026 17:29 | 1440 | 603.60 |
| 09/18/2026 17:29 | 1906 | 603.60 |
| 09/18/2026 17:29 | 1406 | 603.60 |
| 09/18/2026 17:29 | 167 | 603.60 |
| 09/18/2026 17:29 | 4293 | 603.60 |
| 09/18/2026 17:29 | 277 | 603.60 |
| 09/18/2026 17:29 | 1031 | 603.60 |
| 09/18/2026 17:29 | 4081 | 603.60 |
| 09/18/2026 17:29 | 2869 | 603.60 |
| 09/18/2026 17:29 | 121 | 603.60 |
| 09/18/2026 17:29 | 7095 | 603.60 |
| 09/18/2026 17:29 | 37615 | 603.60 |
| 09/18/2026 17:29 | 7219 | 603.60 |
| 09/18/2026 17:29 | 9095 | 603.60 |
| 09/18/2026 17:29 | 122 | 603.60 |
| 09/18/2026 17:29 | 11322 | 603.60 |
| 09/18/2026 17:29 | 2867 | 603.60 |
| 09/18/2026 17:29 | 84 | 603.60 |
| 09/18/2026 17:29 | 57 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 3349 | 603.60 |
| 09/18/2026 17:29 | 38 | 603.60 |
| 09/18/2026 17:29 | 93 | 603.60 |
| 09/18/2026 17:29 | 277 | 603.60 |
| 09/18/2026 17:29 | 265 | 603.60 |
| 09/18/2026 17:29 | 18 | 603.60 |
| 09/18/2026 17:29 | 1560 | 603.60 |
| 09/18/2026 17:29 | 2010 | 603.60 |
| 09/18/2026 17:29 | 782 | 603.60 |
| 09/18/2026 17:29 | 35848 | 603.60 |
| 09/18/2026 17:29 | 1488 | 603.60 |
| 09/18/2026 17:29 | 65 | 603.60 |
| 09/18/2026 17:29 | 131 | 603.60 |
| 09/18/2026 17:29 | 158 | 603.60 |
| 09/18/2026 17:29 | 31 | 603.60 |
| 09/18/2026 17:29 | 281 | 603.60 |
| 09/18/2026 17:29 | 132 | 603.60 |
| 09/18/2026 17:29 | 14 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 124 | 603.60 |
| 09/18/2026 17:29 | 18 | 603.60 |
| 09/18/2026 17:29 | 62 | 603.60 |
| 09/18/2026 17:29 | 24 | 603.60 |
| 09/18/2026 17:29 | 197 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 1 | 603.60 |
| 09/18/2026 17:29 | 3455 | 603.60 |
| 09/18/2026 17:29 | 100 | 603.60 |
| 09/18/2026 17:29 | 144 | 603.60 |
| 09/18/2026 17:29 | 1622 | 603.60 |
| 09/18/2026 17:29 | 1 | 603.60 |
| 09/18/2026 17:29 | 2665 | 603.60 |
| 09/18/2026 17:29 | 311 | 603.60 |
| 09/18/2026 17:29 | 40 | 603.60 |
| 09/18/2026 17:29 | 26169 | 603.60 |
| 09/18/2026 17:29 | 241 | 603.60 |
| 09/18/2026 17:29 | 36 | 603.60 |
| 09/18/2026 17:29 | 10484 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 14668 | 603.60 |
| 09/18/2026 17:29 | 98 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 711 | 603.60 |
| 09/18/2026 17:29 | 2600 | 603.60 |
| 09/18/2026 17:29 | 5420 | 603.60 |
| 09/18/2026 17:29 | 209 | 603.60 |
| 09/18/2026 17:29 | 2866 | 603.60 |
| 09/18/2026 17:29 | 97 | 603.60 |
| 09/18/2026 17:29 | 130 | 603.60 |
| 09/18/2026 17:29 | 1018 | 603.60 |
| 09/18/2026 17:29 | 1625 | 603.60 |
| 09/18/2026 17:29 | 1700 | 603.60 |
| 09/18/2026 17:29 | 142 | 603.60 |
| 09/18/2026 17:29 | 72 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 53 | 603.60 |
| 09/18/2026 17:29 | 702 | 603.60 |
| 09/18/2026 17:29 | 2157 | 603.60 |
| 09/18/2026 17:29 | 1325 | 603.60 |
| 09/18/2026 17:29 | 350 | 603.60 |
| 09/18/2026 17:29 | 61 | 603.60 |
| 09/18/2026 17:29 | 434 | 603.60 |
| 09/18/2026 17:29 | 3 | 603.60 |
| 09/18/2026 17:29 | 605 | 603.60 |
| 09/18/2026 17:29 | 327 | 603.60 |
| 09/18/2026 17:29 | 49 | 603.60 |
| 09/18/2026 17:29 | 49 | 603.60 |
| 09/18/2026 17:29 | 147 | 603.60 |
| 09/18/2026 17:29 | 20 | 603.60 |
| 09/18/2026 17:29 | 277 | 603.60 |
| 09/18/2026 17:29 | 4162 | 603.60 |
| 09/18/2026 17:29 | 4921 | 603.60 |
| 09/18/2026 17:29 | 22402 | 603.60 |
| 09/18/2026 17:29 | 64 | 603.60 |
| 09/18/2026 17:29 | 28 | 603.60 |
| 09/18/2026 17:29 | 521 | 603.60 |
| 09/18/2026 17:29 | 78 | 603.60 |
| 09/18/2026 17:29 | 536 | 603.60 |
| 09/18/2026 17:29 | 11112 | 603.60 |
| 09/18/2026 17:29 | 310 | 603.60 |
| 09/18/2026 17:29 | 2754 | 603.60 |
| 09/18/2026 17:29 | 73 | 603.60 |
| 09/18/2026 17:29 | 1106 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 1216 | 603.60 |
| 09/18/2026 17:29 | 77 | 603.60 |
| 09/18/2026 17:29 | 40 | 603.60 |
| 09/18/2026 17:29 | 12 | 603.60 |
| 09/18/2026 17:29 | 378 | 603.60 |
| 09/18/2026 17:29 | 204 | 603.60 |
| 09/18/2026 17:29 | 71 | 603.60 |
| 09/18/2026 17:29 | 21 | 603.60 |
| 09/18/2026 17:29 | 55 | 603.60 |
| 09/18/2026 17:29 | 1772 | 603.60 |
| 09/18/2026 17:29 | 2800 | 603.60 |
| 09/18/2026 17:29 | 870 | 603.60 |
| 09/18/2026 17:29 | 326 | 603.60 |
| 09/18/2026 17:29 | 294 | 603.60 |
| 09/18/2026 17:29 | 3 | 603.60 |
| 09/18/2026 17:29 | 2 | 603.60 |
| 09/18/2026 17:29 | 13 | 603.60 |
| 09/18/2026 17:29 | 15 | 603.60 |
| 09/18/2026 17:29 | 4 | 603.60 |
| 09/18/2026 17:29 | 13 | 603.60 |
| 09/18/2026 17:29 | 44 | 603.60 |
| 09/18/2026 17:29 | 75 | 603.60 |
| 09/18/2026 17:24 | 46 | 604.90 |
| 09/18/2026 17:24 | 56 | 604.90 |
| 09/18/2026 17:24 | 1024 | 605.00 |
| 09/18/2026 17:24 | 226 | 605.00 |
| 09/18/2026 17:24 | 42 | 605.00 |
| 09/18/2026 17:24 | 33 | 605.00 |
| 09/18/2026 17:24 | 2 | 605.00 |
| 09/18/2026 17:24 | 105 | 604.90 |
| 09/18/2026 17:24 | 19 | 604.90 |
| 09/18/2026 17:24 | 106 | 604.90 |
| 09/18/2026 17:24 | 79 | 604.90 |
| 09/18/2026 17:24 | 18 | 604.90 |
| 09/18/2026 17:24 | 105 | 604.70 |
| 09/18/2026 17:24 | 33 | 604.70 |
| 09/18/2026 17:24 | 90 | 604.80 |
| 09/18/2026 17:24 | 57 | 604.65 |
| 09/18/2026 17:24 | 57 | 604.60 |
| 09/18/2026 17:24 | 24 | 604.90 |
| 09/18/2026 17:24 | 50 | 604.90 |
| 09/18/2026 17:24 | 5 | 604.90 |
| 09/18/2026 17:24 | 105 | 604.90 |
| 09/18/2026 17:24 | 106 | 604.90 |
| 09/18/2026 17:24 | 185 | 604.90 |
| 09/18/2026 17:24 | 416 | 604.90 |
| 09/18/2026 17:24 | 94 | 604.90 |
| 09/18/2026 17:24 | 195 | 604.80 |
| 09/18/2026 17:24 | 79 | 604.80 |
| 09/18/2026 17:24 | 106 | 604.80 |
| 09/18/2026 17:24 | 105 | 604.80 |
| 09/18/2026 17:24 | 87 | 604.80 |
| 09/18/2026 17:24 | 48 | 604.80 |
| 09/18/2026 17:24 | 2 | 604.80 |
| 09/18/2026 17:24 | 50 | 604.50 |
| 09/18/2026 17:24 | 59 | 604.50 |
| 09/18/2026 17:24 | 196 | 604.50 |
| 09/18/2026 17:24 | 105 | 604.50 |
| 09/18/2026 17:24 | 105 | 604.60 |
| 09/18/2026 17:24 | 38 | 604.60 |
| 09/18/2026 17:24 | 2 | 604.80 |
| 09/18/2026 17:24 | 9 | 604.80 |
| 09/18/2026 17:24 | 25 | 604.80 |
| 09/18/2026 17:24 | 4 | 604.80 |
| 09/18/2026 17:24 | 130 | 604.80 |
| 09/18/2026 17:24 | 30 | 604.80 |
| 09/18/2026 17:24 | 40 | 604.80 |
| 09/18/2026 17:24 | 87 | 604.70 |
| 09/18/2026 17:24 | 30 | 604.50 |
| 09/18/2026 17:24 | 161 | 604.70 |
| 09/18/2026 17:24 | 48 | 604.70 |
| 09/18/2026 17:24 | 105 | 604.50 |
| 09/18/2026 17:24 | 93 | 604.50 |
| 09/18/2026 17:24 | 23 | 604.60 |
| 09/18/2026 17:24 | 58 | 604.50 |
| 09/18/2026 17:24 | 48 | 604.50 |
| 09/18/2026 17:24 | 108 | 604.50 |
| 09/18/2026 17:24 | 34 | 604.40 |
| 09/18/2026 17:24 | 105 | 604.40 |
| 09/18/2026 17:24 | 18 | 604.40 |
| 09/18/2026 17:24 | 15 | 604.40 |
| 09/18/2026 17:24 | 49 | 604.40 |
| 09/18/2026 17:24 | 70 | 604.40 |
| 09/18/2026 17:24 | 76 | 604.50 |
| 09/18/2026 17:24 | 105 | 604.50 |
| 09/18/2026 17:24 | 38 | 604.70 |
| 09/18/2026 17:24 | 69 | 604.70 |
| 09/18/2026 17:24 | 48 | 604.70 |
| 09/18/2026 17:24 | 105 | 604.70 |
| 09/18/2026 17:24 | 50 | 604.70 |
| 09/18/2026 17:23 | 61 | 604.80 |
| 09/18/2026 17:23 | 35 | 604.80 |
| 09/18/2026 17:23 | 50 | 604.80 |
| 09/18/2026 17:23 | 63 | 604.80 |
| 09/18/2026 17:23 | 50 | 604.80 |
| 09/18/2026 17:23 | 56 | 604.80 |
| 09/18/2026 17:23 | 105 | 604.70 |
| 09/18/2026 17:23 | 34 | 604.70 |
| 09/18/2026 17:23 | 10 | 604.70 |
| 09/18/2026 17:23 | 50 | 604.70 |
| 09/18/2026 17:23 | 59 | 604.70 |
| 09/18/2026 17:23 | 29 | 604.70 |
| 09/18/2026 17:23 | 70 | 604.70 |
| 09/18/2026 17:23 | 57 | 604.60 |
| 09/18/2026 17:23 | 105 | 604.40 |
| 09/18/2026 17:23 | 6 | 604.50 |
| 09/18/2026 17:23 | 33 | 604.60 |
| 09/18/2026 17:23 | 35 | 604.60 |
| 09/18/2026 17:23 | 105 | 604.60 |
| 09/18/2026 17:23 | 52 | 604.60 |
| 09/18/2026 17:23 | 4 | 604.60 |
| 09/18/2026 17:23 | 14 | 604.70 |
| 09/18/2026 17:23 | 12 | 604.70 |
| 09/18/2026 17:23 | 1 | 604.60 |
| 09/18/2026 17:23 | 7 | 604.60 |
| 09/18/2026 17:23 | 41 | 604.60 |
| 09/18/2026 17:23 | 35 | 604.50 |
| 09/18/2026 17:23 | 105 | 604.50 |
| 09/18/2026 17:23 | 38 | 604.50 |
| 09/18/2026 17:23 | 103 | 604.50 |
| 09/18/2026 17:23 | 87 | 604.60 |
| 09/18/2026 17:23 | 60 | 604.60 |
| 09/18/2026 17:23 | 44 | 604.60 |
| 09/18/2026 17:23 | 46 | 604.50 |
| 09/18/2026 17:23 | 2 | 604.50 |
| 09/18/2026 17:23 | 105 | 604.50 |
| 09/18/2026 17:23 | 4 | 604.70 |
| 09/18/2026 17:23 | 35 | 604.70 |
| 09/18/2026 17:23 | 9 | 604.70 |
| 09/18/2026 17:23 | 33 | 604.70 |
| 09/18/2026 17:23 | 105 | 604.70 |
| 09/18/2026 17:23 | 105 | 604.80 |
| 09/18/2026 17:23 | 3 | 604.80 |
| 09/18/2026 17:23 | 4 | 604.85 |
| 09/18/2026 17:22 | 5 | 604.85 |
| 09/18/2026 17:22 | 17 | 604.85 |
| 09/18/2026 17:22 | 105 | 604.90 |
| 09/18/2026 17:22 | 105 | 604.90 |
| 09/18/2026 17:22 | 137 | 605.00 |
| 09/18/2026 17:22 | 110 | 604.95 |
| 09/18/2026 17:22 | 106 | 605.00 |
| 09/18/2026 17:22 | 35 | 605.00 |
| 09/18/2026 17:22 | 50 | 605.00 |
| 09/18/2026 17:22 | 106 | 604.90 |
| 09/18/2026 17:22 | 6 | 604.80 |
| 09/18/2026 17:22 | 34 | 604.80 |
| 09/18/2026 17:22 | 34 | 604.80 |
| 09/18/2026 17:22 | 17 | 605.00 |
| 09/18/2026 17:22 | 25 | 605.00 |
| 09/18/2026 17:22 | 25 | 605.00 |
| 09/18/2026 17:22 | 25 | 605.00 |
| 09/18/2026 17:22 | 25 | 605.00 |
| 09/18/2026 17:22 | 35 | 605.00 |
| 09/18/2026 17:22 | 25 | 605.00 |
| 09/18/2026 17:22 | 38 | 605.00 |
| 09/18/2026 17:22 | 10 | 605.00 |
| 09/18/2026 17:22 | 8 | 605.00 |
| 09/18/2026 17:22 | 8 | 604.85 |
| 09/18/2026 17:22 | 106 | 604.90 |
| 09/18/2026 17:22 | 48 | 604.90 |
| 09/18/2026 17:22 | 15 | 604.90 |
| 09/18/2026 17:22 | 1 | 604.80 |
| 09/18/2026 17:22 | 105 | 604.80 |
| 09/18/2026 17:22 | 10 | 604.80 |
| 09/18/2026 17:22 | 54 | 604.90 |
| 09/18/2026 17:22 | 33 | 605.00 |
| 09/18/2026 17:22 | 1 | 605.10 |
| 09/18/2026 17:22 | 1 | 605.10 |
| 09/18/2026 17:22 | 51 | 604.90 |
| 09/18/2026 17:22 | 35 | 604.90 |
| 09/18/2026 17:21 | 8 | 605.00 |
| 09/18/2026 17:21 | 48 | 605.10 |
| 09/18/2026 17:21 | 79 | 605.00 |
| 09/18/2026 17:21 | 105 | 605.00 |
| 09/18/2026 17:21 | 418 | 605.00 |
| 09/18/2026 17:21 | 50 | 605.20 |
| 09/18/2026 17:21 | 188 | 605.20 |
| 09/18/2026 17:21 | 93 | 605.40 |
| 09/18/2026 17:21 | 105 | 605.40 |
| 09/18/2026 17:21 | 94 | 605.40 |
| 09/18/2026 17:21 | 4 | 605.40 |
| 09/18/2026 17:21 | 29 | 605.40 |
| 09/18/2026 17:21 | 197 | 605.40 |
| 09/18/2026 17:21 | 78 | 605.40 |
| 09/18/2026 17:21 | 59 | 605.10 |
| 09/18/2026 17:21 | 60 | 605.20 |
| 09/18/2026 17:21 | 33 | 605.20 |
| 09/18/2026 17:21 | 9 | 605.20 |
| 09/18/2026 17:21 | 117 | 605.10 |
| 09/18/2026 17:21 | 120 | 605.20 |
| 09/18/2026 17:21 | 50 | 605.20 |
| 09/18/2026 17:21 | 229 | 605.00 |
| 09/18/2026 17:21 | 255 | 605.00 |
| 09/18/2026 17:21 | 200 | 605.00 |
| 09/18/2026 17:21 | 187 | 605.00 |
| 09/18/2026 17:21 | 103 | 605.00 |
| 09/18/2026 17:21 | 380 | 605.00 |
| 09/18/2026 17:21 | 100 | 605.00 |
| 09/18/2026 17:21 | 2 | 605.00 |
| 09/18/2026 17:21 | 105 | 605.10 |
| 09/18/2026 17:21 | 192 | 605.10 |
| 09/18/2026 17:21 | 33 | 605.20 |
| 09/18/2026 17:21 | 184 | 605.20 |
| 09/18/2026 17:21 | 48 | 605.20 |
| 09/18/2026 17:21 | 34 | 605.20 |
| 09/18/2026 17:21 | 188 | 605.20 |
| 09/18/2026 17:21 | 105 | 605.20 |
| 09/18/2026 17:21 | 1 | 605.40 |
| 09/18/2026 17:21 | 48 | 605.60 |
| 09/18/2026 17:21 | 112 | 605.60 |
| 09/18/2026 17:21 | 181 | 605.50 |
| 09/18/2026 17:21 | 105 | 605.50 |
| 09/18/2026 17:21 | 33 | 605.50 |
| 09/18/2026 17:21 | 20 | 605.50 |
| 09/18/2026 17:21 | 17 | 605.60 |
| 09/18/2026 17:21 | 1 | 605.60 |
| 09/18/2026 17:21 | 105 | 605.60 |
| 09/18/2026 17:21 | 34 | 605.60 |
| 09/18/2026 17:21 | 50 | 605.60 |
| 09/18/2026 17:21 | 1 | 605.80 |
| 09/18/2026 17:21 | 33 | 605.80 |
| 09/18/2026 17:21 | 117 | 605.80 |
| 09/18/2026 17:21 | 2 | 606.00 |
| 09/18/2026 17:20 | 1 | 605.80 |
| 09/18/2026 17:20 | 105 | 605.80 |
| 09/18/2026 17:20 | 29 | 605.80 |
| 09/18/2026 17:20 | 50 | 605.80 |
| 09/18/2026 17:20 | 97 | 605.80 |
| 09/18/2026 17:20 | 45 | 605.80 |
| 09/18/2026 17:20 | 50 | 605.80 |
| 09/18/2026 17:20 | 50 | 605.90 |
| 09/18/2026 17:20 | 48 | 605.90 |
| 09/18/2026 17:20 | 29 | 605.90 |
| 09/18/2026 17:20 | 50 | 605.90 |
| 09/18/2026 17:20 | 3 | 605.80 |
| 09/18/2026 17:20 | 164 | 605.70 |
| 09/18/2026 17:20 | 29 | 605.70 |
| 09/18/2026 17:20 | 1 | 605.60 |
| 09/18/2026 17:20 | 3 | 605.60 |
| 09/18/2026 17:20 | 105 | 605.50 |
| 09/18/2026 17:20 | 50 | 605.50 |
| 09/18/2026 17:20 | 34 | 605.50 |
| 09/18/2026 17:20 | 34 | 605.50 |
| 09/18/2026 17:20 | 17 | 605.50 |
| 09/18/2026 17:19 | 8 | 605.60 |
| 09/18/2026 17:19 | 20 | 605.50 |
| 09/18/2026 17:19 | 62 | 605.30 |
| 09/18/2026 17:19 | 24 | 605.50 |
| 09/18/2026 17:19 | 61 | 605.50 |
| 09/18/2026 17:19 | 35 | 605.50 |
| 09/18/2026 17:19 | 30 | 605.50 |
| 09/18/2026 17:19 | 20 | 605.50 |
| 09/18/2026 17:19 | 105 | 605.30 |
| 09/18/2026 17:19 | 1 | 605.40 |
| 09/18/2026 17:19 | 34 | 605.40 |
| 09/18/2026 17:19 | 105 | 605.40 |
| 09/18/2026 17:19 | 133 | 605.40 |
| 09/18/2026 17:19 | 35 | 605.50 |
| 09/18/2026 17:19 | 35 | 605.50 |
| 09/18/2026 17:19 | 35 | 605.50 |
| 09/18/2026 17:19 | 70 | 605.50 |
| 09/18/2026 17:19 | 35 | 605.50 |
| 09/18/2026 17:19 | 9 | 605.50 |
| 09/18/2026 17:19 | 8 | 605.70 |
| 09/18/2026 17:18 | 1 | 605.50 |
| 09/18/2026 17:18 | 64 | 605.70 |
| 09/18/2026 17:18 | 2 | 605.70 |
| 09/18/2026 17:18 | 5 | 605.80 |
| 09/18/2026 17:18 | 20 | 605.50 |
| 09/18/2026 17:17 | 105 | 605.80 |
| 09/18/2026 17:17 | 106 | 605.80 |
| 09/18/2026 17:17 | 34 | 605.80 |
| 09/18/2026 17:17 | 33 | 605.80 |
| 09/18/2026 17:17 | 29 | 605.80 |
| 09/18/2026 17:17 | 109 | 605.80 |
| 09/18/2026 17:17 | 174 | 605.80 |
| 09/18/2026 17:17 | 189 | 605.80 |
| 09/18/2026 17:17 | 507 | 605.80 |
| 09/18/2026 17:17 | 60 | 605.80 |
| 09/18/2026 17:17 | 186 | 605.80 |
| 09/18/2026 17:17 | � | 605.70 |
| 09/18/2026 17:17 | 105 | 605.80 |
| 09/18/2026 17:17 | 104 | 605.80 |
| 09/18/2026 17:17 | 3 | 605.70 |
| 09/18/2026 17:17 | 23 | 605.55 |
| 09/18/2026 17:17 | 25 | 605.40 |
| 09/18/2026 17:17 | 1 | 605.60 |
| 09/18/2026 17:17 | 38 | 605.60 |
| 09/18/2026 17:17 | 33 | 605.80 |
| 09/18/2026 17:17 | 35 | 605.80 |
| 09/18/2026 17:17 | 36 | 605.80 |
| 09/18/2026 17:17 | 34 | 605.80 |
| 09/18/2026 17:17 | 1 | 606.00 |
| 09/18/2026 17:17 | 105 | 606.00 |
| 09/18/2026 17:17 | 50 | 606.00 |
| 09/18/2026 17:17 | 100 | 606.00 |
| 09/18/2026 17:17 | 34 | 606.00 |
| 09/18/2026 17:17 | 38 | 606.00 |
| 09/18/2026 17:17 | 12 | 605.85 |
| 09/18/2026 17:17 | 2 | 606.00 |
| 09/18/2026 17:17 | 3 | 606.20 |
| 09/18/2026 17:16 | 57 | 606.00 |
| 09/18/2026 17:16 | 105 | 606.00 |
| 09/18/2026 17:16 | 82 | 606.20 |
| 09/18/2026 17:16 | 62 | 606.05 |
| 09/18/2026 17:16 | 1 | 606.10 |
| 09/18/2026 17:16 | 5 | 606.10 |
| 09/18/2026 17:15 | 4 | 606.10 |
| 09/18/2026 17:15 | 1 | 606.10 |
| 09/18/2026 17:15 | � | 605.80 |
| 09/18/2026 17:15 | � | 605.90 |
| 09/18/2026 17:15 | 12 | 605.80 |
| 09/18/2026 17:15 | 48 | 605.90 |
| 09/18/2026 17:15 | 81 | 606.00 |
| 09/18/2026 17:15 | 29 | 606.00 |
| 09/18/2026 17:15 | 48 | 606.00 |
| 09/18/2026 17:15 | 1 | 606.10 |
| 09/18/2026 17:15 | 26 | 606.10 |
| 09/18/2026 17:15 | 74 | 606.00 |
| 09/18/2026 17:15 | 197 | 606.00 |
| 09/18/2026 17:15 | 48 | 606.00 |
| 09/18/2026 17:15 | 108 | 606.00 |
| 09/18/2026 17:15 | 29 | 606.10 |
| 09/18/2026 17:15 | 48 | 606.10 |
| 09/18/2026 17:15 | 200 | 606.10 |
| 09/18/2026 17:15 | 48 | 606.30 |
| 09/18/2026 17:15 | 1 | 606.30 |
| 09/18/2026 17:15 | 69 | 606.50 |
| 09/18/2026 17:15 | 35 | 606.50 |
| 09/18/2026 17:15 | 25 | 606.50 |
| 09/18/2026 17:15 | 105 | 606.60 |
| 09/18/2026 17:15 | 128 | 606.60 |
| 09/18/2026 17:15 | 15 | 606.50 |
| 09/18/2026 17:15 | 436 | 606.30 |
| 09/18/2026 17:15 | 48 | 606.30 |
| 09/18/2026 17:15 | 75 | 606.30 |
| 09/18/2026 17:15 | 96 | 606.30 |
| 09/18/2026 17:15 | 50 | 606.50 |
| 09/18/2026 17:14 | 97 | 606.60 |
| 09/18/2026 17:14 | 1 | 606.60 |
| 09/18/2026 17:14 | 1 | 606.60 |
| 09/18/2026 17:14 | 31 | 606.70 |
| 09/18/2026 17:14 | 105 | 606.60 |
| 09/18/2026 17:14 | 34 | 606.60 |
| 09/18/2026 17:14 | 48 | 606.60 |
| 09/18/2026 17:14 | 23 | 606.60 |
| 09/18/2026 17:14 | 17 | 606.50 |
| 09/18/2026 17:14 | 70 | 606.50 |
| 09/18/2026 17:14 | 22 | 606.50 |
| 09/18/2026 17:14 | 102 | 606.50 |
| 09/18/2026 17:14 | 10 | 606.50 |
| 09/18/2026 17:14 | 15 | 606.50 |
| 09/18/2026 17:14 | 29 | 606.50 |
| 09/18/2026 17:14 | 88 | 606.20 |
| 09/18/2026 17:14 | 70 | 606.45 |
| 09/18/2026 17:13 | 46 | 606.50 |
| 09/18/2026 17:13 | 50 | 606.30 |
| 09/18/2026 17:13 | 65 | 606.30 |
| 09/18/2026 17:13 | 48 | 606.20 |
| 09/18/2026 17:13 | 105 | 606.20 |
| 09/18/2026 17:13 | 29 | 606.20 |
| 09/18/2026 17:13 | 1 | 606.00 |
| 09/18/2026 17:13 | 48 | 606.00 |
| 09/18/2026 17:13 | 59 | 606.00 |
| 09/18/2026 17:13 | 105 | 606.00 |
| 09/18/2026 17:13 | 153 | 606.00 |
| 09/18/2026 17:13 | 65 | 605.80 |
| 09/18/2026 17:13 | 58 | 605.70 |
| 09/18/2026 17:13 | 10 | 605.70 |
| 09/18/2026 17:13 | 52 | 605.70 |
| 09/18/2026 17:13 | 58 | 605.70 |
| 09/18/2026 17:13 | 105 | 605.80 |
| 09/18/2026 17:13 | 193 | 605.80 |
| 09/18/2026 17:13 | 60 | 605.80 |
| 09/18/2026 17:13 | 50 | 605.90 |
| 09/18/2026 17:13 | 51 | 605.90 |
| 09/18/2026 17:13 | 144 | 605.90 |
| 09/18/2026 17:13 | 73 | 606.00 |
| 09/18/2026 17:13 | 29 | 606.00 |
| 09/18/2026 17:13 | 53 | 606.10 |
| 09/18/2026 17:13 | 144 | 606.10 |
| 09/18/2026 17:13 | 29 | 606.10 |
| 09/18/2026 17:13 | 48 | 606.30 |
| 09/18/2026 17:13 | 44 | 606.80 |
| 09/18/2026 17:13 | 44 | 606.80 |
| 09/18/2026 17:13 | 99 | 606.70 |
| 09/18/2026 17:13 | 20 | 606.60 |
| 09/18/2026 17:13 | 181 | 606.50 |
| 09/18/2026 17:13 | 99 | 606.40 |
| 09/18/2026 17:13 | 71 | 606.40 |
| 09/18/2026 17:13 | 188 | 606.30 |
| 09/18/2026 17:13 | 22 | 606.30 |
| 09/18/2026 17:13 | 47 | 606.00 |
| 09/18/2026 17:13 | 1 | 606.00 |
| 09/18/2026 17:13 | 4 | 606.10 |
| 09/18/2026 17:13 | 119 | 606.20 |
| 09/18/2026 17:13 | 33 | 606.20 |
| 09/18/2026 17:13 | 33 | 606.10 |
| 09/18/2026 17:13 | 1 | 606.10 |
| 09/18/2026 17:13 | 48 | 606.10 |
| 09/18/2026 17:13 | 155 | 606.30 |
| 09/18/2026 17:13 | 88 | 606.30 |
| 09/18/2026 17:13 | 105 | 606.30 |
| 09/18/2026 17:13 | 29 | 606.30 |
| 09/18/2026 17:13 | 52 | 606.30 |
| 09/18/2026 17:13 | 193 | 606.20 |
| 09/18/2026 17:13 | 66 | 606.20 |
| 09/18/2026 17:13 | 105 | 606.20 |
| 09/18/2026 17:13 | 104 | 606.20 |
| 09/18/2026 17:13 | 50 | 606.10 |
| 09/18/2026 17:13 | 29 | 606.10 |
| 09/18/2026 17:13 | 105 | 606.10 |
| 09/18/2026 17:13 | 1 | 606.10 |
| 09/18/2026 17:13 | 48 | 606.00 |
| 09/18/2026 17:13 | 2 | 606.30 |
| 09/18/2026 17:13 | 70 | 606.25 |
| 09/18/2026 17:13 | 2 | 606.20 |
| 09/18/2026 17:13 | 72 | 606.10 |
| 09/18/2026 17:13 | 50 | 606.10 |
| 09/18/2026 17:13 | 48 | 606.10 |
| 09/18/2026 17:13 | 3 | 606.10 |
| 09/18/2026 17:13 | 5 | 606.30 |
| 09/18/2026 17:13 | 73 | 606.30 |
| 09/18/2026 17:13 | 34 | 606.30 |
| 09/18/2026 17:13 | 99 | 606.20 |
| 09/18/2026 17:13 | 34 | 606.20 |
| 09/18/2026 17:13 | 105 | 606.20 |
| 09/18/2026 17:13 | 109 | 606.20 |
| 09/18/2026 17:13 | 29 | 606.10 |
| 09/18/2026 17:13 | 70 | 606.10 |
| 09/18/2026 17:13 | 160 | 606.30 |
| 09/18/2026 17:13 | 105 | 606.10 |
| 09/18/2026 17:13 | 1778 | 606.00 |
| 09/18/2026 17:13 | 2998 | 606.00 |
| 09/18/2026 17:13 | 68 | 606.00 |
| 09/18/2026 17:13 | 858 | 606.00 |
| 09/18/2026 17:13 | 2998 | 606.00 |
| 09/18/2026 17:13 | 2100 | 606.00 |
| 09/18/2026 17:13 | 2100 | 606.00 |
| 09/18/2026 17:13 | 2100 | 606.00 |
| 09/18/2026 17:13 | 105 | 605.80 |
| 09/18/2026 17:13 | 5 | 605.80 |
| 09/18/2026 17:13 | 192 | 605.80 |
| 09/18/2026 17:13 | 186 | 605.40 |
| 09/18/2026 17:13 | 99 | 605.30 |
| 09/18/2026 17:13 | 28 | 605.30 |
| 09/18/2026 17:13 | 507 | 605.30 |
| 09/18/2026 17:13 | 180 | 605.20 |
| 09/18/2026 17:13 | 52 | 605.20 |
| 09/18/2026 17:13 | 99 | 605.20 |
| 09/18/2026 17:13 | 105 | 605.20 |
| 09/18/2026 17:13 | 52 | 604.90 |
| 09/18/2026 17:13 | 150 | 604.90 |
| 09/18/2026 17:13 | 244 | 604.90 |
| 09/18/2026 17:13 | 92 | 604.90 |
| 09/18/2026 17:13 | 55 | 604.90 |
| 09/18/2026 17:13 | 97 | 604.90 |
| 09/18/2026 17:13 | 147 | 604.90 |
| 09/18/2026 17:13 | 244 | 604.90 |
| 09/18/2026 17:13 | 244 | 604.90 |
| 09/18/2026 17:13 | 244 | 604.90 |
| 09/18/2026 17:13 | 192 | 604.90 |
| 09/18/2026 17:13 | 116 | 604.90 |
| 09/18/2026 17:13 | 34 | 604.90 |
| 09/18/2026 17:13 | 105 | 604.90 |
| 09/18/2026 17:13 | � | 604.90 |
| 09/18/2026 17:13 | � | 604.80 |
| 09/18/2026 17:13 | 57 | 604.90 |
| 09/18/2026 17:13 | 48 | 604.80 |
| 09/18/2026 17:12 | 50 | 604.50 |
| 09/18/2026 17:12 | 100 | 604.60 |
| 09/18/2026 17:12 | 2 | 604.75 |
| 09/18/2026 17:12 | 8 | 604.90 |
| 09/18/2026 17:12 | 70 | 605.00 |
| 09/18/2026 17:12 | 105 | 605.00 |
| 09/18/2026 17:12 | 105 | 605.00 |
| 09/18/2026 17:12 | 50 | 605.00 |
| 09/18/2026 17:12 | 150 | 605.00 |
| 09/18/2026 17:12 | 13 | 605.30 |
| 09/18/2026 17:11 | 39 | 605.30 |
| 09/18/2026 17:11 | 105 | 605.20 |
| 09/18/2026 17:11 | 187 | 605.30 |
| 09/18/2026 17:11 | 105 | 605.30 |
| 09/18/2026 17:11 | 68 | 605.40 |
| 09/18/2026 17:11 | 105 | 605.40 |
| 09/18/2026 17:11 | 56 | 605.40 |
| 09/18/2026 17:11 | 68 | 605.40 |
| 09/18/2026 17:11 | 7 | 605.60 |
| 09/18/2026 17:11 | 102 | 605.70 |
| 09/18/2026 17:11 | 34 | 605.70 |
| 09/18/2026 17:11 | 29 | 605.70 |
| 09/18/2026 17:11 | 33 | 605.50 |
| 09/18/2026 17:11 | 41 | 605.60 |
| 09/18/2026 17:11 | 14 | 605.75 |
| 09/18/2026 17:11 | 25 | 605.70 |
| 09/18/2026 17:11 | 1 | 605.70 |
| 09/18/2026 17:11 | 16 | 605.70 |
| 09/18/2026 17:11 | 7 | 605.50 |
| 09/18/2026 17:11 | 29 | 605.50 |
| 09/18/2026 17:11 | 45 | 605.50 |
| 09/18/2026 17:11 | 144 | 605.50 |
| 09/18/2026 17:11 | 52 | 605.50 |
| 09/18/2026 17:11 | 48 | 605.70 |
| 09/18/2026 17:11 | 34 | 605.70 |
| 09/18/2026 17:11 | 105 | 605.60 |
| 09/18/2026 17:11 | 146 | 605.60 |
| 09/18/2026 17:11 | 324 | 605.60 |
| 09/18/2026 17:11 | 65 | 605.60 |
| 09/18/2026 17:11 | 59 | 605.50 |
| 09/18/2026 17:11 | 105 | 605.50 |
| 09/18/2026 17:11 | 10 | 605.40 |
| 09/18/2026 17:11 | 44 | 605.40 |
| 09/18/2026 17:11 | 40 | 605.40 |
| 09/18/2026 17:11 | 102 | 605.40 |
| 09/18/2026 17:11 | 48 | 605.40 |
| 09/18/2026 17:11 | 3 | 605.40 |
| 09/18/2026 17:11 | 40 | 605.20 |
| 09/18/2026 17:11 | 173 | 605.00 |
| 09/18/2026 17:11 | 289 | 605.00 |
| 09/18/2026 17:11 | 83 | 604.80 |
| 09/18/2026 17:11 | 36 | 604.70 |
| 09/18/2026 17:11 | 177 | 604.70 |
| 09/18/2026 17:11 | 82 | 604.70 |
| 09/18/2026 17:11 | 10000 | 604.60 |
| 09/18/2026 17:11 | 105 | 604.50 |
| 09/18/2026 17:11 | 38 | 604.40 |
| 09/18/2026 17:11 | 92 | 604.40 |
| 09/18/2026 17:11 | 185 | 604.40 |
| 09/18/2026 17:11 | 1 | 604.40 |
| 09/18/2026 17:10 | 1 | 604.10 |
| 09/18/2026 17:10 | 1 | 604.10 |
| 09/18/2026 17:10 | 29 | 604.40 |
| 09/18/2026 17:10 | 26 | 604.40 |
| 09/18/2026 17:10 | 100 | 604.40 |
| 09/18/2026 17:10 | 117 | 604.40 |
| 09/18/2026 17:10 | 13 | 604.40 |
| 09/18/2026 17:10 | 144 | 604.40 |
| 09/18/2026 17:10 | 63 | 604.40 |
| 09/18/2026 17:10 | 38 | 604.40 |
| 09/18/2026 17:10 | 105 | 604.40 |
| 09/18/2026 17:10 | 192 | 604.40 |
| 09/18/2026 17:10 | 556 | 604.40 |
| 09/18/2026 17:10 | 196 | 604.40 |
| 09/18/2026 17:10 | 33 | 604.40 |
| 09/18/2026 17:10 | 105 | 604.40 |
| 09/18/2026 17:10 | 50 | 604.40 |
| 09/18/2026 17:10 | 63 | 604.20 |
| 09/18/2026 17:10 | 52 | 604.20 |
| 09/18/2026 17:10 | 2 | 604.10 |
| 09/18/2026 17:10 | 21 | 604.10 |
| 09/18/2026 17:10 | 12 | 604.10 |
| 09/18/2026 17:10 | 34 | 604.00 |
| 09/18/2026 17:10 | 4 | 604.10 |
| 09/18/2026 17:10 | 53 | 604.10 |
| 09/18/2026 17:10 | 2 | 604.10 |
| 09/18/2026 17:10 | 105 | 604.20 |
| 09/18/2026 17:10 | 52 | 604.20 |
| 09/18/2026 17:10 | 60 | 604.60 |
| 09/18/2026 17:10 | 53 | 604.60 |
| 09/18/2026 17:10 | 165 | 604.60 |
| 09/18/2026 17:10 | 3 | 604.60 |
| 09/18/2026 17:10 | 59 | 604.50 |
| 09/18/2026 17:10 | 32 | 604.60 |
| 09/18/2026 17:10 | 120 | 604.60 |
| 09/18/2026 17:10 | 100 | 604.50 |
| 09/18/2026 17:10 | 32 | 604.50 |
| 09/18/2026 17:10 | 114 | 604.50 |
| 09/18/2026 17:10 | 9 | 604.60 |
| 09/18/2026 17:10 | 108 | 604.70 |
| 09/18/2026 17:10 | 29 | 604.70 |
| 09/18/2026 17:10 | 2 | 604.70 |
| 09/18/2026 17:10 | 81 | 604.60 |
| 09/18/2026 17:10 | 52 | 604.60 |
| 09/18/2026 17:10 | 105 | 604.60 |
| 09/18/2026 17:10 | 121 | 604.60 |
| 09/18/2026 17:10 | 189 | 604.60 |
| 09/18/2026 17:10 | 29 | 604.60 |
| 09/18/2026 17:10 | 50 | 604.60 |
| 09/18/2026 17:10 | 120 | 604.50 |
| 09/18/2026 17:10 | 144 | 604.50 |
| 09/18/2026 17:10 | 105 | 604.50 |
| 09/18/2026 17:10 | 186 | 604.50 |
| 09/18/2026 17:10 | 63 | 604.50 |
| 09/18/2026 17:10 | 29 | 604.50 |
| 09/18/2026 17:10 | 50 | 604.50 |
| 09/18/2026 17:10 | 105 | 604.60 |
| 09/18/2026 17:10 | 29 | 604.60 |
| 09/18/2026 17:10 | 52 | 604.60 |
| 09/18/2026 17:10 | 35 | 604.50 |
| 09/18/2026 17:10 | 34 | 604.50 |
| 09/18/2026 17:10 | 104 | 604.50 |
| 09/18/2026 17:10 | 29 | 604.60 |
| 09/18/2026 17:10 | 50 | 604.60 |
| 09/18/2026 17:10 | 50 | 604.60 |
| 09/18/2026 17:09 | 105 | 604.60 |
| 09/18/2026 17:09 | 123 | 604.60 |
| 09/18/2026 17:09 | 48 | 604.60 |
| 09/18/2026 17:09 | 2 | 604.50 |
| 09/18/2026 17:09 | 1 | 604.60 |
| 09/18/2026 17:09 | 35 | 604.50 |
| 09/18/2026 17:09 | 57 | 604.40 |
| 09/18/2026 17:09 | 50 | 604.40 |
| 09/18/2026 17:09 | 48 | 604.50 |
| 09/18/2026 17:09 | 105 | 604.50 |
| 09/18/2026 17:09 | 187 | 604.50 |
| 09/18/2026 17:09 | 105 | 604.50 |
| 09/18/2026 17:09 | 29 | 604.50 |
| 09/18/2026 17:09 | 50 | 604.50 |
| 09/18/2026 17:09 | 51 | 604.50 |
| 09/18/2026 17:08 | 1 | 604.50 |
| 09/18/2026 17:08 | 106 | 604.40 |
| 09/18/2026 17:08 | 12 | 604.40 |
| 09/18/2026 17:08 | 56 | 604.40 |
| 09/18/2026 17:08 | 33 | 604.40 |
| 09/18/2026 17:08 | 105 | 604.40 |
| 09/18/2026 17:08 | 31 | 604.40 |
| 09/18/2026 17:08 | 73 | 604.40 |
| 09/18/2026 17:08 | 993 | 604.20 |
| 09/18/2026 17:08 | 105 | 604.30 |
| 09/18/2026 17:08 | 35 | 604.30 |
| 09/18/2026 17:08 | 144 | 604.30 |
| 09/18/2026 17:08 | 174 | 604.30 |
| 09/18/2026 17:08 | 34 | 604.30 |
| 09/18/2026 17:08 | 70 | 604.30 |
| 09/18/2026 17:08 | 1 | 604.40 |
| 09/18/2026 17:08 | 51 | 604.40 |
| 09/18/2026 17:08 | 58 | 604.40 |
| 09/18/2026 17:08 | 49 | 604.50 |
| 09/18/2026 17:08 | 47 | 604.40 |
| 09/18/2026 17:08 | � | 604.50 |
| 09/18/2026 17:08 | 47 | 604.40 |
| 09/18/2026 17:08 | 1 | 604.50 |
| 09/18/2026 17:08 | 105 | 604.40 |
| 09/18/2026 17:08 | 29 | 604.40 |
| 09/18/2026 17:08 | 34 | 604.40 |
| 09/18/2026 17:08 | 71 | 604.40 |
| 09/18/2026 17:08 | 50 | 604.40 |
| 09/18/2026 17:08 | 49 | 604.50 |
| 09/18/2026 17:08 | 70 | 604.50 |
| 09/18/2026 17:08 | 71 | 604.60 |
| 09/18/2026 17:08 | 50 | 604.50 |
| 09/18/2026 17:07 | 105 | 604.30 |
| 09/18/2026 17:07 | 23 | 604.30 |
| 09/18/2026 17:07 | 35 | 604.30 |
| 09/18/2026 17:07 | 100 | 604.30 |
| 09/18/2026 17:07 | 35 | 604.10 |
| 09/18/2026 17:07 | 29 | 604.10 |
| 09/18/2026 17:07 | 95 | 604.10 |
| 09/18/2026 17:07 | 105 | 604.20 |
| 09/18/2026 17:07 | 5 | 604.20 |
| 09/18/2026 17:07 | 69 | 604.00 |
| 09/18/2026 17:07 | 29 | 604.00 |
| 09/18/2026 17:07 | � | 604.00 |
| 09/18/2026 17:07 | � | 604.10 |
| 09/18/2026 17:07 | 102 | 604.00 |
| 09/18/2026 17:07 | 50 | 604.10 |
| 09/18/2026 17:07 | 1 | 604.30 |
| 09/18/2026 17:07 | 52 | 604.30 |
| 09/18/2026 17:07 | 3 | 604.30 |
| 09/18/2026 17:07 | 8 | 604.30 |
| 09/18/2026 17:07 | 105 | 604.30 |
| 09/18/2026 17:07 | 29 | 604.30 |
| 09/18/2026 17:07 | 52 | 604.30 |
| 09/18/2026 17:07 | 1 | 604.20 |
| 09/18/2026 17:07 | 52 | 604.20 |
| 09/18/2026 17:07 | 105 | 604.30 |
| 09/18/2026 17:07 | 59 | 604.30 |
| 09/18/2026 17:07 | 34 | 604.30 |
| 09/18/2026 17:07 | 29 | 604.30 |
| 09/18/2026 17:07 | 139 | 604.20 |
| 09/18/2026 17:07 | 7 | 604.50 |
| 09/18/2026 17:07 | 7 | 604.35 |
| 09/18/2026 17:07 | 21 | 604.30 |
| 09/18/2026 17:07 | 464 | 604.30 |
| 09/18/2026 17:07 | 21 | 604.40 |
| 09/18/2026 17:07 | 1 | 604.30 |
| 09/18/2026 17:06 | 10 | 604.25 |
| 09/18/2026 17:06 | 50 | 603.80 |
| 09/18/2026 17:06 | 1 | 604.00 |
| 09/18/2026 17:06 | 99 | 604.10 |
| 09/18/2026 17:05 | 39 | 604.10 |
| 09/18/2026 17:05 | 50 | 604.10 |
| 09/18/2026 17:05 | 141 | 604.10 |
| 09/18/2026 17:05 | 39 | 604.10 |
| 09/18/2026 17:05 | 20 | 604.10 |
| 09/18/2026 17:05 | 7 | 603.80 |
| 09/18/2026 17:05 | 75 | 603.80 |
| 09/18/2026 17:05 | 58 | 603.60 |
| 09/18/2026 17:05 | 17 | 603.50 |
| 09/18/2026 17:05 | 182 | 603.70 |
| 09/18/2026 17:05 | 106 | 603.70 |
| 09/18/2026 17:05 | 34 | 603.70 |
| 09/18/2026 17:05 | 105 | 603.70 |
| 09/18/2026 17:05 | 29 | 603.70 |
| 09/18/2026 17:05 | 17 | 603.50 |
| 09/18/2026 17:05 | 33 | 603.50 |
| 09/18/2026 17:05 | 1 | 603.50 |
| 09/18/2026 17:05 | 52 | 603.60 |
| 09/18/2026 17:04 | 20 | 603.80 |
| 09/18/2026 17:04 | 48 | 603.80 |
| 09/18/2026 17:04 | 188 | 603.70 |
| 09/18/2026 17:04 | 105 | 603.70 |
| 09/18/2026 17:04 | 98 | 603.70 |
| 09/18/2026 17:04 | 55 | 603.70 |
| 09/18/2026 17:04 | 34 | 603.80 |
| 09/18/2026 17:04 | 102 | 603.80 |
| 09/18/2026 17:04 | 16 | 603.95 |
| 09/18/2026 17:04 | 39 | 604.00 |
| 09/18/2026 17:04 | 100 | 603.90 |
| 09/18/2026 17:04 | 30 | 603.90 |
| 09/18/2026 17:04 | � | 603.90 |
| 09/18/2026 17:04 | � | 603.80 |
| 09/18/2026 17:04 | 117 | 603.90 |
| 09/18/2026 17:04 | 29 | 603.80 |
| 09/18/2026 17:04 | 3 | 604.00 |
| 09/18/2026 17:04 | 190 | 604.00 |
| 09/18/2026 17:04 | 40 | 604.00 |
| 09/18/2026 17:04 | 29 | 604.00 |
| 09/18/2026 17:04 | 98 | 604.00 |
| 09/18/2026 17:04 | 105 | 603.90 |
| 09/18/2026 17:04 | 99 | 603.90 |
| 09/18/2026 17:04 | 8 | 603.65 |
| 09/18/2026 17:04 | 1 | 603.65 |
| 09/18/2026 17:03 | 58 | 604.20 |
| 09/18/2026 17:03 | 29 | 604.20 |
| 09/18/2026 17:03 | 48 | 604.20 |
| 09/18/2026 17:03 | 29 | 604.10 |
| 09/18/2026 17:03 | 52 | 604.10 |
| 09/18/2026 17:03 | 144 | 604.10 |
| 09/18/2026 17:03 | 93 | 604.10 |
| 09/18/2026 17:03 | 46 | 604.00 |
| 09/18/2026 17:03 | 94 | 604.00 |
| 09/18/2026 17:03 | 48 | 604.20 |
| 09/18/2026 17:03 | 74 | 604.20 |
| 09/18/2026 17:03 | 144 | 604.20 |
| 09/18/2026 17:03 | 83 | 604.20 |
| 09/18/2026 17:03 | 184 | 604.20 |
| 09/18/2026 17:03 | 94 | 604.20 |
| 09/18/2026 17:03 | 117 | 604.00 |
| 09/18/2026 17:03 | 144 | 604.10 |
| 09/18/2026 17:03 | 94 | 604.10 |
| 09/18/2026 17:03 | 29 | 604.00 |
| 09/18/2026 17:03 | 38 | 604.00 |
| 09/18/2026 17:03 | 8 | 603.90 |
| 09/18/2026 17:03 | 119 | 603.75 |
| 09/18/2026 17:03 | 105 | 603.90 |
| 09/18/2026 17:03 | 29 | 603.90 |
| 09/18/2026 17:03 | 74 | 603.60 |
| 09/18/2026 17:03 | 105 | 603.60 |
| 09/18/2026 17:03 | 35 | 603.50 |
| 09/18/2026 17:03 | 43 | 603.50 |
| 09/18/2026 17:03 | 105 | 603.50 |
| 09/18/2026 17:03 | 120 | 603.50 |
| 09/18/2026 17:03 | 132 | 603.50 |
| 09/18/2026 17:03 | 2 | 603.50 |
| 09/18/2026 17:03 | 28 | 603.20 |
| 09/18/2026 17:03 | 151 | 603.30 |
| 09/18/2026 17:03 | 48 | 603.30 |
| 09/18/2026 17:03 | 35 | 603.50 |
| 09/18/2026 17:03 | 13 | 603.50 |
| 09/18/2026 17:02 | 99 | 603.50 |
| 09/18/2026 17:02 | 52 | 603.50 |
| 09/18/2026 17:02 | 46 | 603.60 |
| 09/18/2026 17:02 | 137 | 603.60 |
| 09/18/2026 17:02 | 1 | 603.60 |
| 09/18/2026 17:02 | 14 | 603.75 |
| 09/18/2026 17:02 | 105 | 603.60 |
| 09/18/2026 17:02 | 29 | 603.60 |
| 09/18/2026 17:02 | 105 | 603.60 |
| 09/18/2026 17:02 | 41 | 603.60 |
| 09/18/2026 17:02 | 17 | 603.60 |
| 09/18/2026 17:02 | 1 | 603.40 |
| 09/18/2026 17:02 | 40 | 603.50 |
| 09/18/2026 17:02 | 173 | 603.50 |
| 09/18/2026 17:02 | 87 | 603.50 |
| 09/18/2026 17:02 | 15 | 603.60 |
| 09/18/2026 17:02 | 54 | 603.60 |
| 09/18/2026 17:01 | 1 | 603.45 |
| 09/18/2026 17:01 | 17 | 603.60 |
| 09/18/2026 17:01 | 137 | 603.40 |
| 09/18/2026 17:01 | 52 | 603.40 |
| 09/18/2026 17:01 | 105 | 603.30 |
| 09/18/2026 17:01 | 138 | 603.30 |
| 09/18/2026 17:01 | 89 | 603.30 |
| 09/18/2026 17:01 | 29 | 603.30 |
| 09/18/2026 17:01 | 30 | 603.30 |
| 09/18/2026 17:01 | 106 | 603.00 |
| 09/18/2026 17:01 | 41 | 603.10 |
| 09/18/2026 17:01 | 28 | 603.10 |
| 09/18/2026 17:01 | 67 | 603.10 |
| 09/18/2026 17:01 | 34 | 603.10 |
| 09/18/2026 17:01 | 144 | 603.10 |
| 09/18/2026 17:01 | 138 | 603.10 |
| 09/18/2026 17:01 | 102 | 603.10 |
| 09/18/2026 17:01 | 105 | 603.10 |
| 09/18/2026 17:01 | 29 | 603.10 |
| 09/18/2026 17:01 | 52 | 603.10 |
| 09/18/2026 17:01 | 80 | 603.50 |
| 09/18/2026 17:01 | 145 | 603.30 |
| 09/18/2026 17:01 | 107 | 603.30 |
| 09/18/2026 17:01 | 87 | 603.20 |
| 09/18/2026 17:01 | 5 | 603.20 |
| 09/18/2026 17:01 | 52 | 603.10 |
| 09/18/2026 17:01 | 52 | 603.10 |
| 09/18/2026 17:01 | 43 | 603.10 |
| 09/18/2026 17:01 | 47 | 603.10 |
| 09/18/2026 17:01 | 50 | 602.80 |
| 09/18/2026 17:01 | 741 | 602.80 |
| 09/18/2026 17:01 | 78 | 602.80 |
| 09/18/2026 17:01 | 343 | 602.80 |
| 09/18/2026 17:01 | 2 | 602.80 |
| 09/18/2026 17:01 | 51 | 602.80 |
| 09/18/2026 17:01 | 4540 | 602.80 |
| 09/18/2026 17:01 | 50 | 602.65 |
| 09/18/2026 17:01 | 134 | 602.65 |
| 09/18/2026 17:01 | 2 | 602.80 |
| 09/18/2026 17:01 | 17 | 602.50 |
| 09/18/2026 17:01 | 49 | 602.70 |
| 09/18/2026 17:01 | 51 | 602.70 |
| 09/18/2026 17:00 | 15 | 602.55 |
| 09/18/2026 17:00 | 82 | 602.50 |
| 09/18/2026 17:00 | 43 | 602.50 |
| 09/18/2026 17:00 | 125 | 602.60 |
| 09/18/2026 17:00 | 18 | 602.50 |
| 09/18/2026 17:00 | 29 | 602.50 |
| 09/18/2026 17:00 | 100 | 602.50 |
| 09/18/2026 17:00 | 29 | 602.50 |
| 09/18/2026 17:00 | 49 | 602.50 |
| 09/18/2026 17:00 | 197 | 602.60 |
| 09/18/2026 17:00 | 52 | 602.60 |
| 09/18/2026 17:00 | 1028 | 602.50 |
| 09/18/2026 17:00 | 22 | 602.50 |
| 09/18/2026 17:00 | 47 | 602.50 |
| 09/18/2026 17:00 | 105 | 602.50 |
| 09/18/2026 17:00 | 29 | 602.50 |
| 09/18/2026 17:00 | 25 | 602.50 |
| 09/18/2026 17:00 | 1 | 602.50 |
| 09/18/2026 17:00 | 2 | 602.80 |
| 09/18/2026 17:00 | 13 | 602.80 |
| 09/18/2026 17:00 | 38 | 602.80 |
| 09/18/2026 17:00 | 8 | 602.80 |
| 09/18/2026 17:00 | 37 | 602.90 |
| 09/18/2026 17:00 | 27 | 602.90 |
| 09/18/2026 17:00 | 50 | 602.90 |
| 09/18/2026 17:00 | 30 | 602.90 |
| 09/18/2026 17:00 | 53 | 603.00 |
| 09/18/2026 17:00 | 300 | 603.00 |
| 09/18/2026 17:00 | 43 | 603.00 |
| 09/18/2026 17:00 | 1 | 603.00 |
| 09/18/2026 17:00 | 2 | 603.00 |
| 09/18/2026 17:00 | 42 | 603.00 |
| 09/18/2026 17:00 | 1 | 603.00 |
| 09/18/2026 17:00 | 1000 | 603.00 |
| 09/18/2026 17:00 | 45 | 603.00 |
| 09/18/2026 17:00 | 5 | 603.00 |
| 09/18/2026 17:00 | 1 | 603.00 |
| 09/18/2026 17:00 | 139 | 603.00 |
| 09/18/2026 17:00 | 36 | 603.00 |
| 09/18/2026 17:00 | 39 | 603.10 |
| 09/18/2026 17:00 | 14 | 603.10 |
| 09/18/2026 17:00 | 5 | 603.10 |
| 09/18/2026 17:00 | 36 | 603.20 |
| 09/18/2026 17:00 | 53 | 603.20 |
| 09/18/2026 17:00 | 105 | 603.20 |
| 09/18/2026 17:00 | 100 | 603.20 |
| 09/18/2026 17:00 | 5 | 603.20 |
| 09/18/2026 17:00 | 67 | 603.30 |
| 09/18/2026 17:00 | 53 | 603.30 |
| 09/18/2026 17:00 | 5 | 603.30 |
| 09/18/2026 17:00 | 6 | 603.40 |
| 09/18/2026 17:00 | 29 | 603.40 |
| 09/18/2026 17:00 | 18 | 603.40 |
| 09/18/2026 17:00 | 52 | 603.60 |
| 09/18/2026 17:00 | 50 | 603.60 |
| 09/18/2026 17:00 | 79 | 603.60 |
| 09/18/2026 17:00 | 29 | 603.60 |
| 09/18/2026 17:00 | 105 | 603.50 |
| 09/18/2026 17:00 | 10 | 603.50 |
| 09/18/2026 17:00 | 25 | 603.50 |
| 09/18/2026 17:00 | 94 | 603.70 |
| 09/18/2026 17:00 | 4399 | 603.70 |
| 09/18/2026 17:00 | 94 | 603.70 |
| 09/18/2026 17:00 | 109 | 603.60 |
| 09/18/2026 17:00 | 37 | 603.60 |
| 09/18/2026 17:00 | 51 | 603.70 |
| 09/18/2026 17:00 | 10 | 603.60 |
| 09/18/2026 17:00 | 52 | 603.60 |
| 09/18/2026 17:00 | 1 | 603.70 |
| 09/18/2026 17:00 | 4459 | 603.70 |
| 09/18/2026 17:00 | 154 | 603.60 |
| 09/18/2026 17:00 | 85 | 603.70 |
| 09/18/2026 17:00 | 114 | 603.60 |
| 09/18/2026 17:00 | 53 | 603.60 |
| 09/18/2026 17:00 | 5 | 603.60 |
| 09/18/2026 17:00 | 53 | 603.70 |
| 09/18/2026 17:00 | 7 | 603.85 |
| 09/18/2026 17:00 | 37 | 603.80 |
| 09/18/2026 17:00 | 2 | 603.90 |
| 09/18/2026 17:00 | 3 | 604.00 |
| 09/18/2026 17:00 | 53 | 604.00 |
| 09/18/2026 17:00 | 100 | 604.00 |
| 09/18/2026 17:00 | 100 | 604.00 |
| 09/18/2026 17:00 | 30 | 604.00 |
| 09/18/2026 17:00 | 3 | 604.00 |
| 09/18/2026 17:00 | 15 | 604.00 |
| 09/18/2026 17:00 | 75 | 604.00 |
| 09/18/2026 17:00 | 53 | 604.10 |
| 09/18/2026 17:00 | 53 | 604.20 |
| 09/18/2026 17:00 | 34 | 604.20 |
| 09/18/2026 17:00 | 68 | 604.20 |
| 09/18/2026 16:59 | 25 | 604.40 |
| 09/18/2026 16:59 | 16 | 604.20 |
| 09/18/2026 16:59 | 4 | 604.40 |
| 09/18/2026 16:59 | 65 | 604.30 |
| 09/18/2026 16:59 | 28 | 604.20 |
| 09/18/2026 16:59 | 52 | 604.20 |
| 09/18/2026 16:59 | 106 | 604.20 |
| 09/18/2026 16:59 | 208 | 604.20 |
| 09/18/2026 16:59 | 34 | 604.10 |
| 09/18/2026 16:59 | 13 | 604.10 |
| 09/18/2026 16:59 | 53 | 604.10 |
| 09/18/2026 16:59 | 103 | 604.20 |
| 09/18/2026 16:59 | 34 | 604.20 |
| 09/18/2026 16:59 | 19 | 604.20 |
| 09/18/2026 16:58 | 2 | 604.20 |
| 09/18/2026 16:58 | 10 | 604.35 |
| 09/18/2026 16:58 | 53 | 604.30 |
| 09/18/2026 16:58 | 50 | 604.50 |
| 09/18/2026 16:58 | 1 | 604.50 |
| 09/18/2026 16:58 | 9 | 604.50 |
| 09/18/2026 16:58 | 3 | 604.50 |
| 09/18/2026 16:58 | 10 | 604.40 |
| 09/18/2026 16:57 | 1 | 604.50 |
| 09/18/2026 16:57 | 1 | 604.50 |
| 09/18/2026 16:57 | 140 | 604.50 |
| 09/18/2026 16:57 | 1 | 604.40 |
| 09/18/2026 16:57 | 4 | 604.40 |
| 09/18/2026 16:57 | 1 | 604.40 |
| 09/18/2026 16:57 | 28 | 604.40 |
| 09/18/2026 16:57 | 48 | 604.40 |
| 09/18/2026 16:57 | 24 | 604.60 |
| 09/18/2026 16:57 | 53 | 604.50 |
| 09/18/2026 16:57 | 135 | 604.40 |
| 09/18/2026 16:57 | 26 | 604.50 |
| 09/18/2026 16:57 | 113 | 604.50 |
| 09/18/2026 16:57 | 50 | 604.40 |
| 09/18/2026 16:57 | 26 | 604.40 |
| 09/18/2026 16:57 | 50 | 604.40 |
| 09/18/2026 16:57 | 25 | 604.40 |
| 09/18/2026 16:57 | 26 | 604.40 |
| 09/18/2026 16:57 | 52 | 604.60 |
| 09/18/2026 16:57 | 105 | 604.60 |
| 09/18/2026 16:57 | 29 | 604.60 |
| 09/18/2026 16:57 | 183 | 604.60 |
| 09/18/2026 16:57 | 180 | 604.60 |
| 09/18/2026 16:57 | 52 | 604.50 |
| 09/18/2026 16:57 | 179 | 604.50 |
| 09/18/2026 16:57 | 105 | 604.50 |
| 09/18/2026 16:57 | 106 | 604.40 |
| 09/18/2026 16:57 | 105 | 604.40 |
| 09/18/2026 16:57 | 23 | 604.40 |
| 09/18/2026 16:57 | 12 | 604.40 |
| 09/18/2026 16:57 | 34 | 604.40 |
| 09/18/2026 16:57 | 48 | 604.40 |
| 09/18/2026 16:56 | 1 | 604.30 |
| 09/18/2026 16:56 | 10 | 604.30 |
| 09/18/2026 16:56 | 85 | 604.30 |
| 09/18/2026 16:56 | 14 | 604.10 |
| 09/18/2026 16:56 | 109 | 604.10 |
| 09/18/2026 16:56 | 64 | 604.10 |
| 09/18/2026 16:56 | 3 | 604.20 |
| 09/18/2026 16:56 | 9 | 604.15 |
| 09/18/2026 16:56 | 25 | 604.00 |
| 09/18/2026 16:56 | 1 | 604.00 |
| 09/18/2026 16:56 | 5 | 604.00 |
| 09/18/2026 16:56 | 80 | 604.00 |
| 09/18/2026 16:56 | 105 | 604.10 |
| 09/18/2026 16:56 | 29 | 604.10 |
| 09/18/2026 16:56 | 65 | 604.10 |
| 09/18/2026 16:56 | 53 | 604.30 |
| 09/18/2026 16:56 | 96 | 604.30 |
| 09/18/2026 16:56 | 53 | 604.40 |
| 09/18/2026 16:56 | 53 | 604.50 |
| 09/18/2026 16:56 | 500 | 604.50 |
| 09/18/2026 16:56 | 97 | 604.50 |
| 09/18/2026 16:56 | 1 | 604.60 |
| 09/18/2026 16:56 | 9 | 604.60 |
| 09/18/2026 16:56 | 3 | 604.50 |
| 09/18/2026 16:56 | 100 | 604.65 |
| 09/18/2026 16:56 | 53 | 604.60 |
| 09/18/2026 16:55 | 53 | 604.70 |
| 09/18/2026 16:55 | 53 | 604.80 |
| 09/18/2026 16:55 | 500 | 604.80 |
| 09/18/2026 16:55 | 1 | 604.80 |
| 09/18/2026 16:55 | 165 | 604.80 |
| 09/18/2026 16:55 | 53 | 604.90 |
| 09/18/2026 16:55 | 12 | 605.00 |
| 09/18/2026 16:55 | 20 | 605.00 |
| 09/18/2026 16:55 | 1 | 605.00 |
| 09/18/2026 16:55 | 66 | 605.00 |
| 09/18/2026 16:55 | 57 | 605.00 |
| 09/18/2026 16:55 | 75 | 605.10 |
| 09/18/2026 16:55 | 43 | 605.00 |
| 09/18/2026 16:55 | 101 | 605.10 |
| 09/18/2026 16:55 | 100 | 605.00 |
| 09/18/2026 16:54 | 41 | 604.80 |
| 09/18/2026 16:54 | 23 | 604.80 |
| 09/18/2026 16:54 | 6 | 604.80 |
| 09/18/2026 16:54 | 17 | 604.50 |
| 09/18/2026 16:54 | 6 | 604.50 |
| 09/18/2026 16:54 | 4 | 604.50 |
| 09/18/2026 16:54 | 52 | 604.40 |
| 09/18/2026 16:54 | 43 | 604.40 |
| 09/18/2026 16:53 | 19 | 604.50 |
| 09/18/2026 16:53 | 46 | 604.50 |
| 09/18/2026 16:53 | 4 | 604.30 |
| 09/18/2026 16:53 | 150 | 604.50 |
| 09/18/2026 16:53 | 350 | 604.50 |
| 09/18/2026 16:53 | 1 | 604.60 |
| 09/18/2026 16:53 | 49 | 604.70 |
| 09/18/2026 16:53 | 75 | 604.70 |
| 09/18/2026 16:53 | 106 | 604.70 |
| 09/18/2026 16:53 | 33 | 604.70 |
| 09/18/2026 16:53 | 54 | 604.70 |
| 09/18/2026 16:53 | 53 | 604.70 |
| 09/18/2026 16:53 | 146 | 604.70 |
| 09/18/2026 16:53 | 29 | 604.70 |
| 09/18/2026 16:53 | 4 | 604.70 |
| 09/18/2026 16:53 | 26 | 604.70 |
| 09/18/2026 16:53 | 27 | 604.90 |
| 09/18/2026 16:53 | 48 | 604.90 |
| 09/18/2026 16:53 | 29 | 604.90 |
| 09/18/2026 16:53 | 57 | 604.90 |
| 09/18/2026 16:53 | 71 | 605.00 |
| 09/18/2026 16:53 | 33 | 604.90 |
| 09/18/2026 16:53 | 34 | 604.90 |
| 09/18/2026 16:53 | 19 | 604.90 |
| 09/18/2026 16:53 | 1180 | 605.00 |
| 09/18/2026 16:53 | 85 | 605.00 |
| 09/18/2026 16:53 | 85 | 605.00 |
| 09/18/2026 16:53 | 50 | 605.00 |
| 09/18/2026 16:53 | 55 | 605.10 |
| 09/18/2026 16:53 | 35 | 605.10 |
| 09/18/2026 16:53 | 105 | 605.10 |
| 09/18/2026 16:52 | 8 | 605.20 |
| 09/18/2026 16:52 | 53 | 605.20 |
| 09/18/2026 16:51 | 52 | 605.40 |
| 09/18/2026 16:51 | 2 | 605.20 |
| 09/18/2026 16:51 | 91 | 605.40 |
| 09/18/2026 16:51 | 54 | 605.40 |
| 09/18/2026 16:51 | 29 | 605.40 |
| 09/18/2026 16:51 | 50 | 605.40 |
| 09/18/2026 16:51 | 12 | 605.30 |
| 09/18/2026 16:51 | 29 | 605.30 |
| 09/18/2026 16:51 | 44 | 605.40 |
| 09/18/2026 16:51 | 32 | 605.80 |
| 09/18/2026 16:51 | 105 | 605.80 |
| 09/18/2026 16:51 | 105 | 605.80 |
| 09/18/2026 16:51 | 55 | 605.80 |
| 09/18/2026 16:51 | 33 | 605.80 |
| 09/18/2026 16:51 | 2 | 605.95 |
| 09/18/2026 16:50 | 53 | 606.10 |
| 09/18/2026 16:50 | 53 | 606.00 |
| 09/18/2026 16:50 | 53 | 605.90 |
| 09/18/2026 16:50 | 4 | 605.60 |
| 09/18/2026 16:50 | 18 | 605.60 |
| 09/18/2026 16:50 | 2 | 605.60 |
| 09/18/2026 16:50 | 2 | 605.60 |
| 09/18/2026 16:50 | 21 | 605.60 |
| 09/18/2026 16:50 | 4 | 605.60 |
| 09/18/2026 16:50 | 27 | 605.70 |
| 09/18/2026 16:50 | 32 | 605.70 |
| 09/18/2026 16:50 | 65 | 605.70 |
| 09/18/2026 16:50 | 1 | 605.65 |
| 09/18/2026 16:50 | 53 | 605.70 |
| 09/18/2026 16:50 | 18 | 605.60 |
| 09/18/2026 16:50 | 10 | 605.60 |
| 09/18/2026 16:49 | 28 | 605.60 |
| 09/18/2026 16:49 | 21 | 605.60 |
| 09/18/2026 16:49 | 101 | 605.60 |
| 09/18/2026 16:49 | 1 | 605.60 |
| 09/18/2026 16:49 | 8 | 605.50 |
| 09/18/2026 16:49 | 8 | 605.60 |
| 09/18/2026 16:49 | 35 | 605.70 |
| 09/18/2026 16:49 | 33 | 605.70 |
| 09/18/2026 16:49 | 102 | 605.80 |
| 09/18/2026 16:49 | 36 | 605.80 |
| 09/18/2026 16:49 | 55 | 605.80 |
| 09/18/2026 16:49 | 53 | 605.80 |
| 09/18/2026 16:49 | 70 | 605.80 |
| 09/18/2026 16:49 | 53 | 605.70 |
| 09/18/2026 16:49 | 8 | 605.70 |
| 09/18/2026 16:49 | 100 | 605.70 |
| 09/18/2026 16:49 | 1 | 605.60 |
| 09/18/2026 16:49 | 23 | 605.60 |
| 09/18/2026 16:49 | 45 | 605.60 |
| 09/18/2026 16:49 | 8 | 605.60 |
| 09/18/2026 16:49 | 28 | 605.60 |
| 09/18/2026 16:49 | 13 | 605.60 |
| 09/18/2026 16:49 | 4 | 605.60 |
| 09/18/2026 16:48 | 4 | 605.40 |
| 09/18/2026 16:48 | 51 | 605.40 |
| 09/18/2026 16:48 | 2 | 605.40 |
| 09/18/2026 16:48 | 52 | 605.40 |
| 09/18/2026 16:48 | 53 | 605.30 |
| 09/18/2026 16:48 | 23 | 605.20 |
| 09/18/2026 16:48 | 32 | 605.10 |
| 09/18/2026 16:48 | 37 | 605.10 |
| 09/18/2026 16:48 | 30 | 605.10 |
| 09/18/2026 16:47 | 4 | 605.10 |
| 09/18/2026 16:47 | 229 | 605.10 |
| 09/18/2026 16:47 | 29 | 605.10 |
| 09/18/2026 16:47 | 69 | 605.10 |
| 09/18/2026 16:47 | 52 | 605.10 |
| 09/18/2026 16:47 | 41 | 605.10 |
| 09/18/2026 16:47 | 117 | 605.25 |
| 09/18/2026 16:47 | 35 | 605.20 |
| 09/18/2026 16:47 | 18 | 605.20 |
| 09/18/2026 16:47 | 35 | 605.10 |
| 09/18/2026 16:47 | 53 | 605.10 |
| 09/18/2026 16:47 | 48 | 605.10 |
| 09/18/2026 16:47 | 2 | 605.10 |
| 09/18/2026 16:47 | 1 | 605.00 |
| 09/18/2026 16:46 | 1 | 605.20 |
| 09/18/2026 16:46 | 34 | 605.20 |
| 09/18/2026 16:46 | 35 | 605.20 |
| 09/18/2026 16:46 | 500 | 605.20 |
| 09/18/2026 16:46 | 24 | 605.00 |
| 09/18/2026 16:45 | 26 | 605.00 |
| 09/18/2026 16:45 | 53 | 605.10 |
| 09/18/2026 16:45 | 54 | 605.30 |
| 09/18/2026 16:45 | 53 | 605.30 |
| 09/18/2026 16:45 | 57 | 605.30 |
| 09/18/2026 16:45 | 84 | 605.20 |
| 09/18/2026 16:45 | 106 | 605.00 |
| 09/18/2026 16:45 | 50 | 605.00 |
| 09/18/2026 16:45 | 108 | 605.10 |
| 09/18/2026 16:45 | 48 | 605.10 |
| 09/18/2026 16:45 | 23 | 605.10 |
| 09/18/2026 16:45 | 9 | 605.10 |
| 09/18/2026 16:45 | 47 | 605.00 |
| 09/18/2026 16:45 | 49 | 605.00 |
| 09/18/2026 16:45 | 45 | 605.20 |
| 09/18/2026 16:45 | 49 | 605.20 |
| 09/18/2026 16:45 | 52 | 605.00 |
| 09/18/2026 16:45 | 175 | 605.00 |
| 09/18/2026 16:45 | 105 | 605.00 |
| 09/18/2026 16:45 | 34 | 605.00 |
| 09/18/2026 16:45 | 29 | 605.00 |
| 09/18/2026 16:45 | 40 | 605.00 |
| 09/18/2026 16:45 | 48 | 605.00 |
| 09/18/2026 16:45 | 29 | 605.10 |
| 09/18/2026 16:45 | 33 | 605.10 |
| 09/18/2026 16:45 | 41 | 605.10 |
| 09/18/2026 16:45 | 35 | 605.20 |
| 09/18/2026 16:45 | 52 | 605.20 |
| 09/18/2026 16:45 | 517 | 605.10 |
| 09/18/2026 16:45 | 41 | 605.10 |
| 09/18/2026 16:45 | 48 | 605.10 |
| 09/18/2026 16:45 | 24 | 605.10 |
| 09/18/2026 16:45 | 9 | 605.10 |
| 09/18/2026 16:45 | 40 | 605.10 |
| 09/18/2026 16:45 | 50 | 605.10 |
| 09/18/2026 16:45 | 29 | 605.10 |
| 09/18/2026 16:45 | 26 | 604.90 |
| 09/18/2026 16:45 | 34 | 605.10 |
| 09/18/2026 16:45 | 10 | 604.95 |
| 09/18/2026 16:45 | 173 | 605.00 |
| 09/18/2026 16:45 | 81 | 605.00 |
| 09/18/2026 16:45 | 45 | 605.00 |
| 09/18/2026 16:45 | 10 | 605.00 |
| 09/18/2026 16:45 | 1000 | 605.00 |
| 09/18/2026 16:45 | 500 | 605.00 |
| 09/18/2026 16:45 | 5 | 605.00 |
| 09/18/2026 16:45 | 50 | 605.00 |
| 09/18/2026 16:45 | 160 | 605.00 |
| 09/18/2026 16:45 | 1000 | 605.00 |
| 09/18/2026 16:45 | 30 | 605.00 |
| 09/18/2026 16:45 | 114 | 605.00 |
| 09/18/2026 16:45 | 25 | 605.10 |
| 09/18/2026 16:45 | 56 | 605.00 |
| 09/18/2026 16:45 | 5 | 605.00 |
| 09/18/2026 16:45 | 49 | 605.20 |
| 09/18/2026 16:45 | 49 | 605.20 |
| 09/18/2026 16:45 | 50 | 605.20 |
| 09/18/2026 16:45 | 16 | 605.30 |
| 09/18/2026 16:45 | 35 | 605.30 |
| 09/18/2026 16:45 | 53 | 605.30 |
| 09/18/2026 16:45 | 2 | 605.40 |
| 09/18/2026 16:45 | 3 | 605.40 |
| 09/18/2026 16:44 | 34 | 605.50 |
| 09/18/2026 16:44 | 20 | 605.50 |
| 09/18/2026 16:44 | 28 | 605.50 |
| 09/18/2026 16:44 | 22 | 605.50 |
| 09/18/2026 16:44 | 66 | 605.60 |
| 09/18/2026 16:44 | 34 | 605.80 |
| 09/18/2026 16:44 | 67 | 605.80 |
| 09/18/2026 16:44 | 23 | 605.70 |
| 09/18/2026 16:44 | 800 | 605.70 |
| 09/18/2026 16:43 | 16 | 605.60 |
| 09/18/2026 16:43 | 5 | 605.50 |
| 09/18/2026 16:43 | 250 | 605.60 |
| 09/18/2026 16:43 | 100 | 605.70 |
| 09/18/2026 16:43 | 7 | 605.80 |
| 09/18/2026 16:43 | 39 | 605.90 |
| 09/18/2026 16:43 | 132 | 605.90 |
| 09/18/2026 16:43 | 80 | 606.00 |
| 09/18/2026 16:43 | 495 | 606.00 |
| 09/18/2026 16:43 | 35 | 606.00 |
| 09/18/2026 16:43 | 41 | 606.00 |
| 09/18/2026 16:43 | 240 | 606.00 |
| 09/18/2026 16:43 | 3 | 606.10 |
| 09/18/2026 16:43 | 3 | 606.10 |
| 09/18/2026 16:43 | 11 | 606.20 |
| 09/18/2026 16:43 | 24 | 606.20 |
| 09/18/2026 16:43 | 53 | 606.20 |
| 09/18/2026 16:43 | 24 | 606.20 |
| 09/18/2026 16:42 | 40 | 606.30 |
| 09/18/2026 16:42 | 33 | 606.30 |
| 09/18/2026 16:42 | 56 | 606.40 |
| 09/18/2026 16:42 | 28 | 606.40 |
| 09/18/2026 16:42 | 115 | 606.40 |
| 09/18/2026 16:42 | 111 | 606.50 |
| 09/18/2026 16:42 | 48 | 606.50 |
| 09/18/2026 16:42 | 8 | 606.30 |
| 09/18/2026 16:42 | 53 | 606.30 |
| 09/18/2026 16:42 | 52 | 606.30 |
| 09/18/2026 16:42 | 172 | 606.30 |
| 09/18/2026 16:42 | 160 | 606.30 |
| 09/18/2026 16:42 | 105 | 606.40 |
| 09/18/2026 16:42 | 52 | 606.40 |
| 09/18/2026 16:42 | 182 | 606.40 |
| 09/18/2026 16:42 | 5 | 606.40 |
| 09/18/2026 16:42 | 53 | 606.40 |
| 09/18/2026 16:42 | 2 | 606.40 |
| 09/18/2026 16:42 | 53 | 606.50 |
| 09/18/2026 16:42 | 16 | 606.60 |
| 09/18/2026 16:42 | 17 | 606.60 |
| 09/18/2026 16:42 | 53 | 606.60 |
| 09/18/2026 16:42 | 34 | 606.80 |
| 09/18/2026 16:42 | 9 | 606.80 |
| 09/18/2026 16:42 | 25 | 606.80 |
| 09/18/2026 16:42 | 10 | 606.80 |
| 09/18/2026 16:42 | 16 | 606.80 |
| 09/18/2026 16:41 | 3 | 606.90 |
| 09/18/2026 16:41 | 23 | 606.90 |
| 09/18/2026 16:41 | 3 | 606.90 |
| 09/18/2026 16:41 | 2 | 606.80 |
| 09/18/2026 16:41 | 1 | 606.70 |
| 09/18/2026 16:40 | 4 | 606.90 |
| 09/18/2026 16:40 | 114 | 606.80 |
| 09/18/2026 16:40 | 74 | 606.80 |
| 09/18/2026 16:40 | 65 | 606.80 |
| 09/18/2026 16:40 | 18 | 606.70 |
| 09/18/2026 16:40 | 144 | 606.70 |
| 09/18/2026 16:40 | 69 | 606.70 |
| 09/18/2026 16:40 | 48 | 606.70 |
| 09/18/2026 16:40 | 129 | 606.80 |
| 09/18/2026 16:40 | 107 | 606.80 |
| 09/18/2026 16:40 | 1 | 606.90 |
| 09/18/2026 16:40 | 53 | 606.70 |
| 09/18/2026 16:40 | 14 | 606.50 |
| 09/18/2026 16:40 | 90 | 606.60 |
| 09/18/2026 16:40 | 32 | 606.60 |
| 09/18/2026 16:40 | 28 | 606.60 |
| 09/18/2026 16:40 | 25 | 606.60 |
| 09/18/2026 16:40 | 158 | 606.60 |
| 09/18/2026 16:40 | 4 | 606.60 |
| 09/18/2026 16:40 | 109 | 606.60 |
| 09/18/2026 16:40 | 26 | 606.60 |
| 09/18/2026 16:40 | 100 | 606.60 |
| 09/18/2026 16:40 | 106 | 606.60 |
| 09/18/2026 16:40 | 144 | 606.60 |
| 09/18/2026 16:40 | 35 | 606.60 |
| 09/18/2026 16:40 | 52 | 606.60 |
| 09/18/2026 16:40 | 23 | 606.60 |
| 09/18/2026 16:40 | 500 | 606.60 |
| 09/18/2026 16:40 | 5 | 606.50 |
| 09/18/2026 16:40 | 41 | 606.50 |
| 09/18/2026 16:40 | 41 | 606.50 |
| 09/18/2026 16:39 | 33 | 606.50 |
| 09/18/2026 16:39 | 25 | 606.50 |
| 09/18/2026 16:39 | 6 | 606.50 |
| 09/18/2026 16:39 | 40 | 606.50 |
| 09/18/2026 16:39 | 14 | 606.50 |
| 09/18/2026 16:39 | 60 | 606.40 |
| 09/18/2026 16:39 | 53 | 606.40 |
| 09/18/2026 16:39 | 66 | 606.40 |
| 09/18/2026 16:39 | 23 | 606.50 |
| 09/18/2026 16:39 | 6 | 606.60 |
| 09/18/2026 16:39 | 14 | 606.60 |
| 09/18/2026 16:39 | 3 | 606.50 |
| 09/18/2026 16:39 | 57 | 606.50 |
| 09/18/2026 16:38 | 3 | 606.50 |
| 09/18/2026 16:38 | 14 | 606.60 |
| 09/18/2026 16:38 | 7 | 606.60 |
| 09/18/2026 16:38 | 16 | 606.60 |
| 09/18/2026 16:38 | 33 | 606.50 |
| 09/18/2026 16:38 | 88 | 606.50 |
| 09/18/2026 16:38 | 39 | 606.50 |
| 09/18/2026 16:38 | 110 | 606.50 |
| 09/18/2026 16:38 | 9 | 606.40 |
| 09/18/2026 16:38 | 2 | 606.50 |
| 09/18/2026 16:37 | 172 | 606.60 |
| 09/18/2026 16:37 | 300 | 606.60 |
| 09/18/2026 16:37 | 1 | 606.60 |
| 09/18/2026 16:37 | 36 | 606.50 |
| 09/18/2026 16:37 | 40 | 606.40 |
| 09/18/2026 16:37 | 48 | 606.40 |
| 09/18/2026 16:37 | 50 | 606.40 |
| 09/18/2026 16:37 | 53 | 606.70 |
| 09/18/2026 16:37 | 8 | 606.80 |
| 09/18/2026 16:37 | 50 | 606.90 |
| 09/18/2026 16:37 | 53 | 606.90 |
| 09/18/2026 16:37 | 48 | 607.00 |
| 09/18/2026 16:37 | 10 | 607.00 |
| 09/18/2026 16:37 | 43 | 607.00 |
| 09/18/2026 16:36 | 1 | 607.20 |
| 09/18/2026 16:36 | 41 | 607.20 |
| 09/18/2026 16:36 | 728 | 607.00 |
| 09/18/2026 16:36 | 65 | 607.00 |
| 09/18/2026 16:36 | 48 | 607.00 |
| 09/18/2026 16:36 | 48 | 607.00 |
| 09/18/2026 16:36 | 4 | 607.00 |
| 09/18/2026 16:36 | 64 | 607.00 |
| 09/18/2026 16:36 | 144 | 607.00 |
| 09/18/2026 16:36 | 52 | 607.00 |
| 09/18/2026 16:36 | 53 | 607.00 |
| 09/18/2026 16:36 | 50 | 607.00 |
| 09/18/2026 16:36 | 16 | 607.00 |
| 09/18/2026 16:36 | 43 | 606.90 |
| 09/18/2026 16:36 | 21 | 606.90 |
| 09/18/2026 16:36 | 27 | 606.90 |
| 09/18/2026 16:36 | 50 | 606.90 |
| 09/18/2026 16:36 | 23 | 607.00 |
| 09/18/2026 16:36 | 33 | 607.00 |
| 09/18/2026 16:36 | 2 | 606.80 |
| 09/18/2026 16:36 | 5 | 606.70 |
| 09/18/2026 16:36 | 50 | 606.80 |
| 09/18/2026 16:36 | 53 | 606.80 |
| 09/18/2026 16:36 | 52 | 606.90 |
| 09/18/2026 16:36 | 1 | 606.90 |
| 09/18/2026 16:35 | 15 | 607.00 |
| 09/18/2026 16:35 | 4 | 607.00 |
| 09/18/2026 16:35 | 2 | 607.20 |
| 09/18/2026 16:35 | 46 | 607.00 |
| 09/18/2026 16:35 | 1 | 607.00 |
| 09/18/2026 16:35 | 53 | 607.00 |
| 09/18/2026 16:34 | 47 | 607.10 |
| 09/18/2026 16:34 | 53 | 607.10 |
| 09/18/2026 16:34 | 50 | 607.10 |
| 09/18/2026 16:34 | 61 | 607.10 |
| 09/18/2026 16:34 | 35 | 607.10 |
| 09/18/2026 16:34 | 49 | 606.90 |
| 09/18/2026 16:34 | 27 | 606.90 |
| 09/18/2026 16:34 | 16 | 607.00 |
| 09/18/2026 16:33 | 13 | 607.00 |
| 09/18/2026 16:33 | 2 | 606.95 |
| 09/18/2026 16:33 | 48 | 607.00 |
| 09/18/2026 16:33 | 50 | 606.80 |
| 09/18/2026 16:33 | 54 | 606.80 |
| 09/18/2026 16:33 | 54 | 606.80 |
| 09/18/2026 16:32 | 10 | 606.70 |
| 09/18/2026 16:32 | 4 | 606.80 |
| 09/18/2026 16:32 | 18 | 606.80 |
| 09/18/2026 16:32 | 34 | 606.90 |
| 09/18/2026 16:32 | 50 | 606.90 |
| 09/18/2026 16:32 | 34 | 606.90 |
| 09/18/2026 16:32 | 3 | 606.90 |
| 09/18/2026 16:32 | 21 | 606.75 |
| 09/18/2026 16:32 | 10 | 606.80 |
| 09/18/2026 16:32 | 10 | 606.70 |
| 09/18/2026 16:31 | 53 | 606.80 |
| 09/18/2026 16:31 | 3 | 606.90 |
| 09/18/2026 16:31 | 50 | 606.90 |
| 09/18/2026 16:31 | 50 | 606.90 |
| 09/18/2026 16:31 | 47 | 606.90 |
| 09/18/2026 16:31 | 3 | 606.90 |
| 09/18/2026 16:31 | 47 | 606.90 |
| 09/18/2026 16:31 | 50 | 606.90 |
| 09/18/2026 16:31 | 50 | 606.90 |
| 09/18/2026 16:31 | 53 | 606.90 |
| 09/18/2026 16:31 | 50 | 606.90 |
| 09/18/2026 16:31 | 128 | 607.00 |
| 09/18/2026 16:31 | 122 | 607.00 |
| 09/18/2026 16:31 | 20 | 607.00 |
| 09/18/2026 16:31 | 53 | 607.00 |
| 09/18/2026 16:31 | 19 | 607.00 |
| 09/18/2026 16:31 | 41 | 607.00 |
| 09/18/2026 16:31 | 16 | 607.00 |
| 09/18/2026 16:31 | 10 | 607.00 |
| 09/18/2026 16:30 | 47 | 607.40 |
| 09/18/2026 16:30 | 10 | 607.40 |
| 09/18/2026 16:30 | 60 | 607.80 |
| 09/18/2026 16:30 | 222 | 607.80 |
| 09/18/2026 16:30 | 131 | 607.80 |
| 09/18/2026 16:30 | 25 | 607.80 |
| 09/18/2026 16:30 | 12 | 607.80 |
| 09/18/2026 16:30 | 50 | 607.80 |
| 09/18/2026 16:30 | 51 | 607.70 |
| 09/18/2026 16:30 | 2 | 607.70 |
| 09/18/2026 16:30 | 53 | 607.60 |
| 09/18/2026 16:30 | 33 | 607.40 |
| 09/18/2026 16:30 | 37 | 607.40 |
| 09/18/2026 16:30 | 10 | 607.50 |
| 09/18/2026 16:30 | 106 | 607.50 |
| 09/18/2026 16:30 | 105 | 607.50 |
| 09/18/2026 16:30 | 29 | 607.50 |
| 09/18/2026 16:30 | 53 | 607.50 |
| 09/18/2026 16:30 | 15 | 607.90 |
| 09/18/2026 16:30 | 45 | 607.90 |
| 09/18/2026 16:30 | 32 | 607.80 |
| 09/18/2026 16:30 | 144 | 607.80 |
| 09/18/2026 16:30 | 32 | 607.80 |
| 09/18/2026 16:30 | 16 | 607.80 |
| 09/18/2026 16:29 | 106 | 608.00 |
| 09/18/2026 16:29 | 6 | 608.00 |
| 09/18/2026 16:29 | 124 | 608.00 |
| 09/18/2026 16:29 | 94 | 608.00 |
| 09/18/2026 16:29 | 74 | 608.00 |
| 09/18/2026 16:29 | 301 | 608.00 |
| 09/18/2026 16:29 | 1 | 608.15 |
| 09/18/2026 16:29 | 19 | 608.25 |
| 09/18/2026 16:28 | 28 | 608.50 |
| 09/18/2026 16:28 | 1 | 608.50 |
| 09/18/2026 16:28 | 53 | 608.90 |
| 09/18/2026 16:28 | 165 | 608.90 |
| 09/18/2026 16:28 | 48 | 608.80 |
| 09/18/2026 16:28 | 39 | 608.80 |
| 09/18/2026 16:28 | 53 | 608.80 |
| 09/18/2026 16:28 | 59 | 608.70 |
| 09/18/2026 16:28 | 50 | 608.70 |
| 09/18/2026 16:27 | 26 | 608.90 |
| 09/18/2026 16:27 | 9 | 608.80 |
| 09/18/2026 16:27 | 101 | 608.80 |
| 09/18/2026 16:27 | 27 | 608.80 |
| 09/18/2026 16:27 | 27 | 608.80 |
| 09/18/2026 16:27 | 1 | 608.90 |
| 09/18/2026 16:27 | 7 | 608.85 |
| 09/18/2026 16:27 | 5 | 608.90 |
| 09/18/2026 16:26 | 15 | 609.00 |
| 09/18/2026 16:26 | 33 | 609.00 |
| 09/18/2026 16:26 | 39 | 609.00 |
| 09/18/2026 16:26 | 17 | 609.00 |
| 09/18/2026 16:25 | 14 | 608.95 |
| 09/18/2026 16:25 | 10 | 608.95 |
| 09/18/2026 16:25 | 20 | 608.80 |
| 09/18/2026 16:25 | 120 | 608.90 |
| 09/18/2026 16:25 | 10 | 609.40 |
| 09/18/2026 16:25 | 14 | 609.25 |
| 09/18/2026 16:24 | 53 | 609.30 |
| 09/18/2026 16:24 | 1 | 609.20 |
| 09/18/2026 16:24 | 13 | 609.10 |
| 09/18/2026 16:24 | 2 | 609.00 |
| 09/18/2026 16:24 | 5 | 609.00 |
| 09/18/2026 16:24 | 14 | 609.10 |
| 09/18/2026 16:24 | 4 | 609.30 |
| 09/18/2026 16:23 | 18 | 609.40 |
| 09/18/2026 16:23 | 19 | 609.40 |
| 09/18/2026 16:23 | 34 | 609.40 |
| 09/18/2026 16:23 | 25 | 609.40 |
| 09/18/2026 16:23 | 2 | 609.40 |
| 09/18/2026 16:23 | 18 | 609.20 |
| 09/18/2026 16:23 | 53 | 609.20 |
| 09/18/2026 16:23 | 7 | 608.90 |
| 09/18/2026 16:23 | 678 | 609.00 |
| 09/18/2026 16:23 | 322 | 609.00 |
| 09/18/2026 16:22 | 39 | 609.20 |
| 09/18/2026 16:22 | 29 | 609.20 |
| 09/18/2026 16:22 | 38 | 609.20 |
| 09/18/2026 16:22 | 19 | 609.10 |
| 09/18/2026 16:22 | 8 | 609.20 |
| 09/18/2026 16:22 | 2 | 609.40 |
| 09/18/2026 16:22 | 9 | 609.10 |
| 09/18/2026 16:22 | 182 | 609.30 |
| 09/18/2026 16:22 | 105 | 609.30 |
| 09/18/2026 16:22 | 53 | 609.40 |
| 09/18/2026 16:22 | 30 | 609.40 |
| 09/18/2026 16:22 | 74 | 609.40 |
| 09/18/2026 16:22 | 50 | 609.40 |
| 09/18/2026 16:22 | 15 | 609.35 |
| 09/18/2026 16:21 | 10 | 609.25 |
| 09/18/2026 16:21 | 16 | 609.30 |
| 09/18/2026 16:21 | 75 | 609.30 |
| 09/18/2026 16:21 | 75 | 609.30 |
| 09/18/2026 16:21 | 75 | 609.30 |
| 09/18/2026 16:21 | 75 | 609.30 |
| 09/18/2026 16:21 | 5 | 609.10 |
| 09/18/2026 16:21 | 1056 | 609.30 |
| 09/18/2026 16:21 | 13 | 609.30 |
| 09/18/2026 16:21 | 67 | 609.30 |
| 09/18/2026 16:21 | 53 | 609.30 |
| 09/18/2026 16:21 | 67 | 609.30 |
| 09/18/2026 16:21 | 182 | 609.30 |
| 09/18/2026 16:21 | 56 | 609.30 |
| 09/18/2026 16:21 | 7 | 609.30 |
| 09/18/2026 16:21 | 50 | 609.30 |
| 09/18/2026 16:21 | 53 | 609.30 |
| 09/18/2026 16:20 | 9 | 609.30 |
| 09/18/2026 16:20 | 1 | 609.40 |
| 09/18/2026 16:20 | 58 | 609.30 |
| 09/18/2026 16:20 | 50 | 609.50 |
| 09/18/2026 16:20 | 31 | 609.50 |
| 09/18/2026 16:20 | 1 | 609.40 |
| 09/18/2026 16:20 | 103 | 609.40 |
| 09/18/2026 16:20 | 300 | 609.40 |
| 09/18/2026 16:19 | 11 | 609.20 |
| 09/18/2026 16:19 | 5 | 609.20 |
| 09/18/2026 16:19 | 56 | 609.30 |
| 09/18/2026 16:19 | 17 | 609.40 |
| 09/18/2026 16:19 | 66 | 609.40 |
| 09/18/2026 16:19 | 23 | 609.30 |
| 09/18/2026 16:19 | 3 | 609.30 |
| 09/18/2026 16:19 | 6 | 609.50 |
| 09/18/2026 16:18 | 55 | 609.50 |
| 09/18/2026 16:18 | 53 | 609.40 |
| 09/18/2026 16:18 | 53 | 609.30 |
| 09/18/2026 16:18 | 2 | 609.00 |
| 09/18/2026 16:18 | 33 | 609.00 |
| 09/18/2026 16:18 | 16 | 609.10 |
| 09/18/2026 16:18 | 37 | 609.10 |
| 09/18/2026 16:18 | 52 | 609.00 |
| 09/18/2026 16:18 | 1 | 609.00 |
| 09/18/2026 16:18 | 16 | 608.70 |
| 09/18/2026 16:18 | 69 | 608.85 |
| 09/18/2026 16:18 | 61 | 608.85 |
| 09/18/2026 16:17 | 5 | 608.90 |
| 09/18/2026 16:17 | 20 | 609.20 |
| 09/18/2026 16:16 | 16 | 609.20 |
| 09/18/2026 16:16 | 48 | 609.20 |
| 09/18/2026 16:16 | 5 | 609.20 |
| 09/18/2026 16:16 | 83 | 609.20 |
| 09/18/2026 16:16 | 49 | 609.20 |
| 09/18/2026 16:16 | 88 | 609.20 |
| 09/18/2026 16:16 | 51 | 609.10 |
| 09/18/2026 16:16 | 25 | 609.00 |
| 09/18/2026 16:16 | 28 | 609.00 |
| 09/18/2026 16:16 | 53 | 608.90 |
| 09/18/2026 16:16 | 1125 | 608.90 |
| 09/18/2026 16:16 | 20 | 608.90 |
| 09/18/2026 16:16 | 30 | 608.90 |
| 09/18/2026 16:16 | 48 | 608.90 |
| 09/18/2026 16:16 | 34 | 608.90 |
| 09/18/2026 16:16 | 53 | 609.10 |
| 09/18/2026 16:16 | 65 | 609.10 |
| 09/18/2026 16:16 | 136 | 609.10 |
| 09/18/2026 16:16 | 53 | 609.20 |
| 09/18/2026 16:16 | 70 | 609.30 |
| 09/18/2026 16:16 | 48 | 609.30 |
| 09/18/2026 16:16 | 53 | 609.10 |
| 09/18/2026 16:16 | 584 | 609.00 |
| 09/18/2026 16:16 | 100 | 609.00 |
| 09/18/2026 16:16 | 1 | 608.90 |
| 09/18/2026 16:16 | 53 | 608.70 |
| 09/18/2026 16:16 | 4 | 608.30 |
| 09/18/2026 16:16 | 32 | 608.40 |
| 09/18/2026 16:15 | 16 | 608.40 |
| 09/18/2026 16:15 | 5 | 608.40 |
| 09/18/2026 16:15 | 1 | 608.60 |
| 09/18/2026 16:15 | 50 | 608.60 |
| 09/18/2026 16:15 | 3 | 608.80 |
| 09/18/2026 16:15 | 113 | 608.70 |
| 09/18/2026 16:15 | 17 | 608.70 |
| 09/18/2026 16:15 | 39 | 608.60 |
| 09/18/2026 16:15 | 3 | 608.60 |
| 09/18/2026 16:15 | 24 | 608.70 |
| 09/18/2026 16:15 | 31 | 608.70 |
| 09/18/2026 16:14 | 22 | 608.40 |
| 09/18/2026 16:14 | 28 | 608.40 |
| 09/18/2026 16:14 | 53 | 608.60 |
| 09/18/2026 16:14 | 53 | 608.70 |
| 09/18/2026 16:14 | 53 | 608.90 |
| 09/18/2026 16:14 | 65 | 608.90 |
| 09/18/2026 16:14 | 42 | 608.90 |
| 09/18/2026 16:14 | 53 | 608.90 |
| 09/18/2026 16:14 | 53 | 609.00 |
| 09/18/2026 16:14 | 88 | 609.00 |
| 09/18/2026 16:14 | 104 | 609.00 |
| 09/18/2026 16:14 | 29 | 609.00 |
| 09/18/2026 16:14 | 33 | 609.00 |
| 09/18/2026 16:14 | 50 | 609.10 |
| 09/18/2026 16:14 | 54 | 609.10 |
| 09/18/2026 16:14 | 10 | 609.10 |
| 09/18/2026 16:14 | 39 | 609.10 |
| 09/18/2026 16:14 | 53 | 609.10 |
| 09/18/2026 16:14 | 53 | 609.20 |
| 09/18/2026 16:13 | 2 | 609.50 |
| 09/18/2026 16:13 | 29 | 609.50 |
| 09/18/2026 16:13 | 37 | 609.50 |
| 09/18/2026 16:13 | 117 | 609.35 |
| 09/18/2026 16:13 | 17 | 609.20 |
| 09/18/2026 16:13 | 33 | 609.30 |
| 09/18/2026 16:13 | 54 | 609.30 |
| 09/18/2026 16:13 | 46 | 609.30 |
| 09/18/2026 16:13 | 1 | 609.40 |
| 09/18/2026 16:13 | 52 | 609.40 |
| 09/18/2026 16:13 | 67 | 609.20 |
| 09/18/2026 16:13 | 48 | 609.20 |
| 09/18/2026 16:13 | 104 | 609.20 |
| 09/18/2026 16:13 | 37 | 609.20 |
| 09/18/2026 16:13 | 3 | 609.05 |
| 09/18/2026 16:13 | 423 | 609.10 |
| 09/18/2026 16:13 | 77 | 609.10 |
| 09/18/2026 16:13 | 48 | 609.10 |
| 09/18/2026 16:13 | 1 | 609.10 |
| 09/18/2026 16:12 | 2 | 609.00 |
| 09/18/2026 16:12 | 53 | 608.80 |
| 09/18/2026 16:12 | 53 | 608.70 |
| 09/18/2026 16:12 | 52 | 608.50 |
| 09/18/2026 16:12 | 53 | 608.50 |
| 09/18/2026 16:12 | 36 | 608.60 |
| 09/18/2026 16:12 | 17 | 608.60 |
| 09/18/2026 16:12 | 5 | 608.60 |
| 09/18/2026 16:11 | 53 | 608.70 |
| 09/18/2026 16:11 | 22 | 608.80 |
| 09/18/2026 16:11 | 7 | 608.90 |
| 09/18/2026 16:11 | 89 | 608.90 |
| 09/18/2026 16:11 | 68 | 608.90 |
| 09/18/2026 16:10 | 46 | 608.70 |
| 09/18/2026 16:10 | 42 | 608.60 |
| 09/18/2026 16:10 | 38 | 608.60 |
| 09/18/2026 16:10 | 20 | 608.60 |
| 09/18/2026 16:10 | 18 | 608.60 |
| 09/18/2026 16:09 | 6 | 607.90 |
| 09/18/2026 16:09 | 1422 | 608.00 |
| 09/18/2026 16:09 | 34 | 608.00 |
| 09/18/2026 16:09 | 2 | 608.00 |
| 09/18/2026 16:09 | 51 | 608.00 |
| 09/18/2026 16:09 | 1 | 608.20 |
| 09/18/2026 16:08 | 75 | 608.10 |
| 09/18/2026 16:08 | 4 | 608.05 |
| 09/18/2026 16:08 | 14 | 608.10 |
| 09/18/2026 16:08 | 1 | 608.10 |
| 09/18/2026 16:08 | 56 | 608.00 |
| 09/18/2026 16:08 | 27 | 608.10 |
| 09/18/2026 16:08 | 29 | 608.10 |
| 09/18/2026 16:08 | 130 | 608.10 |
| 09/18/2026 16:08 | 114 | 607.95 |
| 09/18/2026 16:08 | 59 | 607.90 |
| 09/18/2026 16:08 | 25 | 607.90 |
| 09/18/2026 16:08 | 41 | 608.00 |
| 09/18/2026 16:08 | 29 | 608.00 |
| 09/18/2026 16:08 | 40 | 608.00 |
| 09/18/2026 16:08 | 37 | 608.10 |
| 09/18/2026 16:08 | 1 | 608.00 |
| 09/18/2026 16:08 | 228 | 608.00 |
| 09/18/2026 16:08 | 152 | 608.00 |
| 09/18/2026 16:08 | 106 | 607.80 |
| 09/18/2026 16:08 | 50 | 607.80 |
| 09/18/2026 16:08 | 29 | 607.80 |
| 09/18/2026 16:08 | 52 | 607.80 |
| 09/18/2026 16:07 | 9 | 607.95 |
| 09/18/2026 16:07 | 5 | 607.70 |
| 09/18/2026 16:07 | 9 | 607.50 |
| 09/18/2026 16:07 | 28 | 607.40 |
| 09/18/2026 16:07 | 65 | 607.30 |
| 09/18/2026 16:07 | 135 | 607.30 |
| 09/18/2026 16:07 | 35 | 607.20 |
| 09/18/2026 16:07 | 23 | 607.20 |
| 09/18/2026 16:07 | 2000 | 607.20 |
| 09/18/2026 16:07 | 125 | 607.00 |
| 09/18/2026 16:07 | 178 | 607.10 |
| 09/18/2026 16:07 | 52 | 607.10 |
| 09/18/2026 16:07 | 175 | 607.10 |
| 09/18/2026 16:07 | 105 | 607.10 |
| 09/18/2026 16:07 | 144 | 607.10 |
| 09/18/2026 16:07 | 34 | 607.10 |
| 09/18/2026 16:07 | 29 | 607.10 |
| 09/18/2026 16:07 | 53 | 607.10 |
| 09/18/2026 16:07 | 29 | 607.00 |
| 09/18/2026 16:07 | 106 | 607.00 |
| 09/18/2026 16:07 | 34 | 607.00 |
| 09/18/2026 16:07 | 54 | 607.00 |
| 09/18/2026 16:07 | 83 | 606.70 |
| 09/18/2026 16:07 | 19 | 606.70 |
| 09/18/2026 16:07 | 114 | 606.70 |
| 09/18/2026 16:07 | 48 | 606.80 |
| 09/18/2026 16:07 | 50 | 606.90 |
| 09/18/2026 16:07 | 59 | 606.70 |
| 09/18/2026 16:07 | 69 | 606.80 |
| 09/18/2026 16:07 | 2 | 606.80 |
| 09/18/2026 16:07 | 24 | 606.60 |
| 09/18/2026 16:07 | 7 | 606.60 |
| 09/18/2026 16:07 | 144 | 606.70 |
| 09/18/2026 16:07 | 174 | 606.70 |
| 09/18/2026 16:07 | 105 | 606.70 |
| 09/18/2026 16:07 | � | 606.70 |
| 09/18/2026 16:07 | � | 606.80 |
| 09/18/2026 16:07 | 33 | 606.70 |
| 09/18/2026 16:07 | 54 | 606.80 |
| 09/18/2026 16:07 | 13 | 607.00 |
| 09/18/2026 16:07 | 433 | 607.00 |
| 09/18/2026 16:07 | 59 | 607.00 |
| 09/18/2026 16:07 | 75 | 607.00 |
| 09/18/2026 16:07 | 78 | 607.00 |
| 09/18/2026 16:07 | 26 | 606.90 |
| 09/18/2026 16:07 | 28 | 606.90 |
| 09/18/2026 16:07 | 32 | 606.90 |
| 09/18/2026 16:06 | 19 | 606.90 |
| 09/18/2026 16:06 | 34 | 606.90 |
| 09/18/2026 16:06 | 53 | 607.00 |
| 09/18/2026 16:06 | 8 | 607.00 |
| 09/18/2026 16:06 | 40 | 607.00 |
| 09/18/2026 16:06 | 645 | 607.00 |
| 09/18/2026 16:06 | 2 | 607.00 |
| 09/18/2026 16:06 | 1500 | 607.00 |
| 09/18/2026 16:06 | 35 | 607.00 |
| 09/18/2026 16:06 | 53 | 607.10 |
| 09/18/2026 16:06 | 50 | 607.10 |
| 09/18/2026 16:06 | 19 | 607.20 |
| 09/18/2026 16:06 | 34 | 607.20 |
| 09/18/2026 16:06 | 69 | 607.20 |
| 09/18/2026 16:06 | 80 | 607.20 |
| 09/18/2026 16:06 | 56 | 607.50 |
| 09/18/2026 16:06 | 29 | 607.50 |
| 09/18/2026 16:06 | 52 | 607.50 |
| 09/18/2026 16:06 | 54 | 607.50 |
| 09/18/2026 16:06 | 109 | 607.35 |
| 09/18/2026 16:06 | 17 | 607.30 |
| 09/18/2026 16:06 | 36 | 607.30 |
| 09/18/2026 16:06 | 53 | 607.40 |
| 09/18/2026 16:05 | 53 | 607.50 |
| 09/18/2026 16:05 | 59 | 607.50 |
| 09/18/2026 16:05 | 53 | 607.60 |
| 09/18/2026 16:05 | 50 | 607.60 |
| 09/18/2026 16:05 | 371 | 607.60 |
| 09/18/2026 16:05 | 6 | 607.60 |
| 09/18/2026 16:05 | 48 | 607.60 |
| 09/18/2026 16:05 | 70 | 607.60 |
| 09/18/2026 16:05 | 32 | 607.90 |
| 09/18/2026 16:05 | 20 | 608.10 |
| 09/18/2026 16:04 | 3 | 608.30 |
| 09/18/2026 16:04 | 42 | 608.20 |
| 09/18/2026 16:04 | 89 | 608.20 |
| 09/18/2026 16:04 | 53 | 608.20 |
| 09/18/2026 16:04 | 42 | 608.10 |
| 09/18/2026 16:04 | 53 | 608.00 |
| 09/18/2026 16:04 | 53 | 607.90 |
| 09/18/2026 16:04 | 46 | 607.80 |
| 09/18/2026 16:04 | 52 | 607.80 |
| 09/18/2026 16:04 | 11 | 608.00 |
| 09/18/2026 16:04 | 33 | 608.00 |
| 09/18/2026 16:04 | 51 | 608.00 |
| 09/18/2026 16:04 | 10 | 608.00 |
| 09/18/2026 16:04 | 32 | 608.00 |
| 09/18/2026 16:04 | 44 | 608.00 |
| 09/18/2026 16:04 | 101 | 608.10 |
| 09/18/2026 16:04 | 109 | 608.10 |
| 09/18/2026 16:04 | 883 | 608.10 |
| 09/18/2026 16:04 | 117 | 608.10 |
| 09/18/2026 16:03 | 46 | 608.20 |
| 09/18/2026 16:03 | 60 | 608.10 |
| 09/18/2026 16:03 | 2 | 608.10 |
| 09/18/2026 16:03 | 51 | 608.10 |
| 09/18/2026 16:03 | 53 | 608.00 |
| 09/18/2026 16:03 | 829 | 608.00 |
| 09/18/2026 16:03 | 765 | 608.00 |
| 09/18/2026 16:03 | 20 | 607.95 |
| 09/18/2026 16:03 | 70 | 608.00 |
| 09/18/2026 16:03 | 115 | 608.00 |
| 09/18/2026 16:03 | 9 | 607.90 |
| 09/18/2026 16:03 | 53 | 607.90 |
| 09/18/2026 16:03 | 106 | 607.90 |
| 09/18/2026 16:03 | 9 | 607.75 |
| 09/18/2026 16:03 | 144 | 607.80 |
| 09/18/2026 16:03 | 49 | 607.80 |
| 09/18/2026 16:03 | 1 | 607.80 |
| 09/18/2026 16:02 | 55 | 608.10 |
| 09/18/2026 16:02 | 66 | 608.10 |
| 09/18/2026 16:02 | 27 | 608.10 |
| 09/18/2026 16:02 | 40 | 608.10 |
| 09/18/2026 16:02 | 107 | 608.10 |
| 09/18/2026 16:02 | 22 | 608.10 |
| 09/18/2026 16:02 | 42 | 608.10 |
| 09/18/2026 16:02 | 42 | 608.10 |
| 09/18/2026 16:02 | 40 | 608.10 |
| 09/18/2026 16:02 | 87 | 608.20 |
| 09/18/2026 16:02 | 169 | 608.10 |
| 09/18/2026 16:02 | 34 | 608.10 |
| 09/18/2026 16:02 | 25 | 608.10 |
| 09/18/2026 16:02 | 144 | 608.10 |
| 09/18/2026 16:02 | 48 | 608.10 |
| 09/18/2026 16:02 | 40 | 608.10 |
| 09/18/2026 16:02 | 53 | 608.00 |
| 09/18/2026 16:02 | 53 | 607.90 |
| 09/18/2026 16:02 | � | 607.70 |
| 09/18/2026 16:02 | � | 607.80 |
| 09/18/2026 16:02 | 6 | 607.70 |
| 09/18/2026 16:02 | 44 | 607.80 |
| 09/18/2026 16:02 | 42 | 607.90 |
| 09/18/2026 16:02 | 2 | 607.90 |
| 09/18/2026 16:02 | 25 | 608.00 |
| 09/18/2026 16:02 | 74 | 608.20 |
| 09/18/2026 16:01 | 12 | 608.30 |
| 09/18/2026 16:01 | 4 | 608.30 |
| 09/18/2026 16:01 | 105 | 608.30 |
| 09/18/2026 16:01 | 23 | 608.40 |
| 09/18/2026 16:01 | 36 | 608.40 |
| 09/18/2026 16:01 | 183 | 608.40 |
| 09/18/2026 16:01 | 43 | 608.40 |
| 09/18/2026 16:01 | 53 | 608.40 |
| 09/18/2026 16:01 | 53 | 608.30 |
| 09/18/2026 16:01 | 33 | 608.30 |
| 09/18/2026 16:01 | 11 | 608.00 |
| 09/18/2026 16:01 | 11 | 608.40 |
| 09/18/2026 16:01 | 53 | 608.40 |
| 09/18/2026 16:01 | 103 | 608.40 |
| 09/18/2026 16:01 | 24 | 608.20 |
| 09/18/2026 16:01 | 109 | 608.20 |
| 09/18/2026 16:01 | 48 | 608.40 |
| 09/18/2026 16:01 | 42 | 608.25 |
| 09/18/2026 16:01 | 10 | 608.25 |
| 09/18/2026 16:01 | 31 | 608.50 |
| 09/18/2026 16:01 | 33 | 608.40 |
| 09/18/2026 16:01 | 21 | 608.40 |
| 09/18/2026 16:01 | 212 | 608.25 |
| 09/18/2026 16:01 | 34 | 608.30 |
| 09/18/2026 16:01 | 52 | 608.30 |
| 09/18/2026 16:01 | 25 | 608.30 |
| 09/18/2026 16:01 | 52 | 608.50 |
| 09/18/2026 16:01 | 96 | 608.50 |
| 09/18/2026 16:01 | 47 | 608.50 |
| 09/18/2026 16:01 | 174 | 608.50 |
| 09/18/2026 16:01 | 34 | 608.50 |
| 09/18/2026 16:01 | 46 | 608.50 |
| 09/18/2026 16:01 | 18 | 608.50 |
| 09/18/2026 16:01 | 46 | 608.50 |
| 09/18/2026 16:01 | 53 | 608.50 |
| 09/18/2026 16:01 | 42 | 608.40 |
| 09/18/2026 16:01 | 24 | 608.40 |
| 09/18/2026 16:01 | 34 | 608.40 |
| 09/18/2026 16:01 | 120 | 608.25 |
| 09/18/2026 16:01 | 8 | 608.25 |
| 09/18/2026 16:01 | 114 | 608.25 |
| 09/18/2026 16:01 | 24 | 608.30 |
| 09/18/2026 16:01 | 12 | 608.30 |
| 09/18/2026 16:01 | 48 | 608.30 |
| 09/18/2026 16:01 | 500 | 608.40 |
| 09/18/2026 16:01 | 38 | 608.50 |
| 09/18/2026 16:01 | 53 | 608.60 |
| 09/18/2026 16:01 | 5 | 608.50 |
| 09/18/2026 16:01 | 20 | 608.40 |
| 09/18/2026 16:01 | 55 | 608.40 |
| 09/18/2026 16:01 | 53 | 608.40 |
| 09/18/2026 16:01 | 53 | 608.30 |
| 09/18/2026 16:01 | 34 | 608.30 |
| 09/18/2026 16:01 | 316 | 608.20 |
| 09/18/2026 16:01 | 120 | 608.20 |
| 09/18/2026 16:01 | 64 | 608.20 |
| 09/18/2026 16:01 | 1 | 608.30 |
| 09/18/2026 16:00 | 23 | 608.30 |
| 09/18/2026 16:00 | 30 | 608.30 |
| 09/18/2026 16:00 | 51 | 608.70 |
| 09/18/2026 16:00 | 1 | 608.40 |
| 09/18/2026 16:00 | 53 | 608.50 |
| 09/18/2026 16:00 | 55 | 608.40 |
| 09/18/2026 16:00 | 53 | 608.40 |
| 09/18/2026 16:00 | 37 | 608.20 |
| 09/18/2026 16:00 | 21 | 608.20 |
| 09/18/2026 16:00 | 53 | 608.20 |
| 09/18/2026 16:00 | 3 | 608.05 |
| 09/18/2026 16:00 | 28 | 608.00 |
| 09/18/2026 16:00 | 10 | 608.00 |
| 09/18/2026 16:00 | 725 | 608.00 |
| 09/18/2026 16:00 | 2 | 608.00 |
| 09/18/2026 16:00 | 500 | 608.00 |
| 09/18/2026 16:00 | 270 | 608.00 |
| 09/18/2026 16:00 | 204 | 608.00 |
| 09/18/2026 16:00 | 500 | 608.00 |
| 09/18/2026 16:00 | 2 | 608.00 |
| 09/18/2026 16:00 | 38 | 608.10 |
| 09/18/2026 16:00 | 53 | 608.10 |
| 09/18/2026 16:00 | 50 | 608.10 |
| 09/18/2026 16:00 | 37 | 608.20 |
| 09/18/2026 16:00 | 15 | 608.20 |
| 09/18/2026 16:00 | 64 | 608.40 |
| 09/18/2026 16:00 | 27 | 608.40 |
| 09/18/2026 16:00 | 27 | 608.40 |
| 09/18/2026 16:00 | 54 | 608.40 |
| 09/18/2026 16:00 | 10 | 608.50 |
| 09/18/2026 16:00 | 48 | 608.50 |
| 09/18/2026 16:00 | 1 | 608.90 |
| 09/18/2026 16:00 | 52 | 608.90 |
| 09/18/2026 16:00 | 55 | 608.80 |
| 09/18/2026 16:00 | 177 | 608.80 |
| 09/18/2026 16:00 | 53 | 608.80 |
| 09/18/2026 16:00 | 29 | 608.80 |
| 09/18/2026 16:00 | 28 | 608.80 |
| 09/18/2026 16:00 | 106 | 608.65 |
| 09/18/2026 16:00 | 50 | 608.70 |
| 09/18/2026 16:00 | 48 | 608.70 |
| 09/18/2026 16:00 | 34 | 608.70 |
| 09/18/2026 16:00 | 393 | 608.80 |
| 09/18/2026 16:00 | 15 | 608.90 |
| 09/18/2026 16:00 | 50 | 608.90 |
| 09/18/2026 16:00 | 54 | 608.90 |
| 09/18/2026 15:59 | 60 | 609.00 |
| 09/18/2026 15:59 | 54 | 608.90 |
| 09/18/2026 15:59 | 56 | 608.90 |
| 09/18/2026 15:59 | 107 | 608.80 |
| 09/18/2026 15:59 | 69 | 608.90 |
| 09/18/2026 15:59 | 58 | 608.90 |
| 09/18/2026 15:59 | 20 | 608.90 |
| 09/18/2026 15:59 | 33 | 608.90 |
| 09/18/2026 15:59 | 53 | 608.90 |
| 09/18/2026 15:59 | 3 | 608.80 |
| 09/18/2026 15:58 | 23 | 608.80 |
| 09/18/2026 15:58 | 138 | 608.80 |
| 09/18/2026 15:58 | 42 | 609.00 |
| 09/18/2026 15:58 | 25 | 609.00 |
| 09/18/2026 15:58 | 106 | 609.00 |
| 09/18/2026 15:57 | 14 | 609.00 |
| 09/18/2026 15:57 | 16 | 609.30 |
| 09/18/2026 15:57 | 2 | 609.20 |
| 09/18/2026 15:57 | 2 | 609.20 |
| 09/18/2026 15:57 | 106 | 609.20 |
| 09/18/2026 15:57 | 54 | 609.20 |
| 09/18/2026 15:57 | 32 | 609.00 |
| 09/18/2026 15:57 | 108 | 609.10 |
| 09/18/2026 15:57 | 28 | 609.10 |
| 09/18/2026 15:57 | 140 | 609.20 |
| 09/18/2026 15:57 | 65 | 609.20 |
| 09/18/2026 15:57 | 287 | 609.20 |
| 09/18/2026 15:57 | 5 | 609.20 |
| 09/18/2026 15:56 | 11 | 609.25 |
| 09/18/2026 15:56 | 16 | 609.10 |
| 09/18/2026 15:56 | 10 | 609.10 |
| 09/18/2026 15:56 | 16 | 609.10 |
| 09/18/2026 15:55 | 14 | 608.80 |
| 09/18/2026 15:55 | 22 | 608.80 |
| 09/18/2026 15:55 | 5 | 608.60 |
| 09/18/2026 15:55 | 50 | 608.70 |
| 09/18/2026 15:55 | 1 | 608.70 |
| 09/18/2026 15:54 | 3 | 608.50 |
| 09/18/2026 15:54 | 16 | 608.40 |
| 09/18/2026 15:54 | 27 | 608.40 |
| 09/18/2026 15:54 | 29 | 608.40 |
| 09/18/2026 15:54 | 27 | 608.40 |
| 09/18/2026 15:54 | 21 | 608.55 |
| 09/18/2026 15:54 | 109 | 608.45 |
| 09/18/2026 15:54 | 50 | 608.45 |
| 09/18/2026 15:54 | 1 | 608.35 |
| 09/18/2026 15:54 | 248 | 608.20 |
| 09/18/2026 15:54 | 46 | 608.20 |
| 09/18/2026 15:54 | 144 | 608.20 |
| 09/18/2026 15:54 | 29 | 608.20 |
| 09/18/2026 15:54 | 54 | 608.20 |
| 09/18/2026 15:54 | 111 | 608.35 |
| 09/18/2026 15:54 | 212 | 608.30 |
| 09/18/2026 15:54 | 65 | 608.30 |
| 09/18/2026 15:54 | 2 | 608.20 |
| 09/18/2026 15:54 | 10 | 608.15 |
| 09/18/2026 15:53 | 42 | 608.10 |
| 09/18/2026 15:53 | 105 | 608.10 |
| 09/18/2026 15:53 | 29 | 608.10 |
| 09/18/2026 15:53 | 55 | 608.10 |
| 09/18/2026 15:53 | 50 | 608.10 |
| 09/18/2026 15:53 | 54 | 608.10 |
| 09/18/2026 15:53 | 3 | 608.25 |
| 09/18/2026 15:53 | 35 | 608.30 |
| 09/18/2026 15:53 | 15 | 608.30 |
| 09/18/2026 15:53 | 2 | 608.30 |
| 09/18/2026 15:53 | 51 | 608.40 |
| 09/18/2026 15:53 | 70 | 608.40 |
| 09/18/2026 15:53 | 5 | 608.40 |
| 09/18/2026 15:53 | 139 | 608.40 |
| 09/18/2026 15:53 | 20 | 608.40 |
| 09/18/2026 15:53 | 26 | 608.80 |
| 09/18/2026 15:53 | 30 | 608.90 |
| 09/18/2026 15:53 | 15 | 608.90 |
| 09/18/2026 15:53 | 80 | 608.90 |
| 09/18/2026 15:53 | 43 | 608.90 |
| 09/18/2026 15:52 | 64 | 609.10 |
| 09/18/2026 15:52 | 48 | 609.10 |
| 09/18/2026 15:52 | 26 | 609.10 |
| 09/18/2026 15:52 | 26 | 609.10 |
| 09/18/2026 15:52 | 31 | 609.20 |
| 09/18/2026 15:52 | 56 | 609.20 |
| 09/18/2026 15:52 | 9 | 609.50 |
| 09/18/2026 15:52 | 41 | 609.50 |
| 09/18/2026 15:52 | 23 | 609.10 |
| 09/18/2026 15:52 | 18 | 609.10 |
| 09/18/2026 15:52 | 88 | 608.90 |
| 09/18/2026 15:52 | 50 | 608.90 |
| 09/18/2026 15:51 | 69 | 608.90 |
| 09/18/2026 15:51 | 34 | 608.90 |
| 09/18/2026 15:51 | 48 | 608.90 |
| 09/18/2026 15:51 | 144 | 608.90 |
| 09/18/2026 15:51 | 29 | 608.90 |
| 09/18/2026 15:51 | 40 | 608.90 |
| 09/18/2026 15:51 | 48 | 609.00 |
| 09/18/2026 15:51 | 5 | 608.80 |
| 09/18/2026 15:51 | 48 | 609.00 |
| 09/18/2026 15:51 | 48 | 609.00 |
| 09/18/2026 15:51 | 178 | 608.80 |
| 09/18/2026 15:51 | 27 | 608.80 |
| 09/18/2026 15:51 | 104 | 608.80 |
| 09/18/2026 15:51 | 27 | 608.80 |
| 09/18/2026 15:51 | 59 | 608.80 |
| 09/18/2026 15:51 | 171 | 608.90 |
| 09/18/2026 15:51 | 48 | 608.90 |
| 09/18/2026 15:51 | 104 | 608.90 |
| 09/18/2026 15:51 | 29 | 608.90 |
| 09/18/2026 15:51 | 32 | 608.90 |
| 09/18/2026 15:51 | 48 | 609.00 |
| 09/18/2026 15:51 | 30 | 609.00 |
| 09/18/2026 15:51 | 82 | 609.10 |
| 09/18/2026 15:51 | 99 | 609.20 |
| 09/18/2026 15:51 | 26 | 609.30 |
| 09/18/2026 15:51 | 1 | 609.30 |
| 09/18/2026 15:51 | 25 | 609.40 |
| 09/18/2026 15:50 | 24 | 609.10 |
| 09/18/2026 15:50 | 35 | 609.10 |
| 09/18/2026 15:50 | 39 | 609.10 |
| 09/18/2026 15:50 | 184 | 609.10 |
| 09/18/2026 15:50 | 106 | 609.10 |
| 09/18/2026 15:50 | 52 | 609.10 |
| 09/18/2026 15:50 | 77 | 609.00 |
| 09/18/2026 15:50 | 5 | 608.80 |
| 09/18/2026 15:50 | 139 | 609.00 |
| 09/18/2026 15:50 | 2 | 609.00 |
| 09/18/2026 15:50 | 68 | 609.00 |
| 09/18/2026 15:50 | 130 | 609.00 |
| 09/18/2026 15:50 | 64 | 609.00 |
| 09/18/2026 15:50 | 11 | 609.30 |
| 09/18/2026 15:50 | 144 | 609.30 |
| 09/18/2026 15:50 | 106 | 609.30 |
| 09/18/2026 15:50 | 29 | 609.30 |
| 09/18/2026 15:50 | 47 | 609.30 |
| 09/18/2026 15:50 | 122 | 609.15 |
| 09/18/2026 15:49 | 5 | 609.10 |
| 09/18/2026 15:49 | 74 | 609.30 |
| 09/18/2026 15:49 | 16 | 609.30 |
| 09/18/2026 15:49 | 11 | 609.15 |
| 09/18/2026 15:49 | 8 | 609.15 |
| 09/18/2026 15:49 | 136 | 609.00 |
| 09/18/2026 15:49 | 31 | 609.10 |
| 09/18/2026 15:49 | 32 | 608.90 |
| 09/18/2026 15:49 | 62 | 608.90 |
| 09/18/2026 15:49 | 37 | 608.80 |
| 09/18/2026 15:49 | 113 | 608.95 |
| 09/18/2026 15:48 | 13 | 608.90 |
| 09/18/2026 15:48 | 6 | 608.90 |
| 09/18/2026 15:48 | 65 | 609.00 |
| 09/18/2026 15:48 | 154 | 609.00 |
| 09/18/2026 15:48 | 32 | 609.00 |
| 09/18/2026 15:48 | 285 | 609.00 |
| 09/18/2026 15:48 | 5 | 609.00 |
| 09/18/2026 15:48 | 44 | 609.00 |
| 09/18/2026 15:48 | 227 | 609.00 |
| 09/18/2026 15:48 | 16 | 609.00 |
| 09/18/2026 15:48 | 52 | 609.10 |
| 09/18/2026 15:48 | 4 | 609.10 |
| 09/18/2026 15:48 | 47 | 609.10 |
| 09/18/2026 15:48 | 49 | 609.10 |
| 09/18/2026 15:48 | 39 | 609.10 |
| 09/18/2026 15:48 | 8 | 609.25 |
| 09/18/2026 15:47 | 5 | 609.20 |
| 09/18/2026 15:47 | 53 | 609.30 |
| 09/18/2026 15:47 | 16 | 609.30 |
| 09/18/2026 15:47 | 1 | 609.20 |
| 09/18/2026 15:47 | 7 | 609.30 |
| 09/18/2026 15:47 | 45 | 609.30 |
| 09/18/2026 15:47 | 13 | 609.30 |
| 09/18/2026 15:47 | 43 | 609.30 |
| 09/18/2026 15:46 | 3 | 609.30 |
| 09/18/2026 15:46 | 23 | 609.20 |
| 09/18/2026 15:46 | 1 | 609.20 |
| 09/18/2026 15:46 | 5 | 609.20 |
| 09/18/2026 15:46 | 97 | 609.00 |
| 09/18/2026 15:46 | 59 | 609.00 |
| 09/18/2026 15:46 | 50 | 609.00 |
| 09/18/2026 15:46 | 29 | 609.10 |
| 09/18/2026 15:46 | 18 | 609.10 |
| 09/18/2026 15:46 | 2 | 609.20 |
| 09/18/2026 15:46 | 33 | 609.20 |
| 09/18/2026 15:46 | 863 | 609.20 |
| 09/18/2026 15:46 | 27 | 609.20 |
| 09/18/2026 15:46 | 35 | 609.20 |
| 09/18/2026 15:46 | 21 | 609.20 |
| 09/18/2026 15:46 | 14 | 609.20 |
| 09/18/2026 15:46 | 3 | 609.20 |
| 09/18/2026 15:46 | 19 | 609.20 |
| 09/18/2026 15:46 | 18 | 609.20 |
| 09/18/2026 15:45 | 30 | 609.30 |
| 09/18/2026 15:45 | 52 | 609.30 |
| 09/18/2026 15:45 | 28 | 609.20 |
| 09/18/2026 15:45 | 4 | 609.30 |
| 09/18/2026 15:45 | 5 | 609.30 |
| 09/18/2026 15:45 | 44 | 609.50 |
| 09/18/2026 15:45 | 6 | 609.30 |
| 09/18/2026 15:45 | 13 | 609.30 |
| 09/18/2026 15:45 | 37 | 609.30 |
| 09/18/2026 15:45 | 2 | 609.30 |
| 09/18/2026 15:45 | 23 | 609.20 |
| 09/18/2026 15:45 | 25 | 609.20 |
| 09/18/2026 15:45 | 106 | 609.20 |
| 09/18/2026 15:45 | 1 | 609.15 |
| 09/18/2026 15:44 | 8 | 609.15 |
| 09/18/2026 15:44 | 5 | 609.00 |
| 09/18/2026 15:44 | 2 | 609.30 |
| 09/18/2026 15:44 | 1 | 609.20 |
| 09/18/2026 15:44 | 1 | 609.30 |
| 09/18/2026 15:44 | 33 | 609.30 |
| 09/18/2026 15:44 | 34 | 609.30 |
| 09/18/2026 15:44 | 52 | 609.30 |
| 09/18/2026 15:44 | 37 | 609.30 |
| 09/18/2026 15:44 | 12 | 609.00 |
| 09/18/2026 15:44 | 8 | 609.25 |
| 09/18/2026 15:44 | 5 | 609.20 |
| 09/18/2026 15:44 | 101 | 609.20 |
| 09/18/2026 15:44 | 24 | 609.20 |
| 09/18/2026 15:43 | 97 | 609.20 |
| 09/18/2026 15:43 | 1 | 609.50 |
| 09/18/2026 15:43 | 2 | 609.20 |
| 09/18/2026 15:43 | 44 | 609.30 |
| 09/18/2026 15:43 | 54 | 609.30 |
| 09/18/2026 15:43 | 52 | 609.40 |
| 09/18/2026 15:43 | 31 | 609.40 |
| 09/18/2026 15:43 | 41 | 609.10 |
| 09/18/2026 15:43 | 32 | 609.20 |
| 09/18/2026 15:43 | 48 | 609.20 |
| 09/18/2026 15:43 | 93 | 609.30 |
| 09/18/2026 15:43 | 54 | 609.30 |
| 09/18/2026 15:43 | 14 | 609.40 |
| 09/18/2026 15:43 | 5 | 609.20 |
| 09/18/2026 15:43 | 40 | 609.30 |
| 09/18/2026 15:43 | 104 | 609.30 |
| 09/18/2026 15:43 | 1000 | 609.30 |
| 09/18/2026 15:43 | 48 | 609.30 |
| 09/18/2026 15:43 | 22 | 608.80 |
| 09/18/2026 15:42 | 5 | 608.80 |
| 09/18/2026 15:42 | � | 609.00 |
| 09/18/2026 15:42 | � | 608.90 |
| 09/18/2026 15:42 | 2 | 609.00 |
| 09/18/2026 15:42 | 3 | 608.90 |
| 09/18/2026 15:42 | 16 | 608.80 |
| 09/18/2026 15:42 | 100 | 608.90 |
| 09/18/2026 15:42 | 18 | 608.80 |
| 09/18/2026 15:42 | 65 | 608.70 |
| 09/18/2026 15:42 | 106 | 608.70 |
| 09/18/2026 15:42 | 40 | 608.70 |
| 09/18/2026 15:42 | 50 | 608.70 |
| 09/18/2026 15:42 | 9 | 608.40 |
| 09/18/2026 15:42 | 2 | 608.70 |
| 09/18/2026 15:42 | 12 | 608.50 |
| 09/18/2026 15:42 | 6 | 608.40 |
| 09/18/2026 15:42 | 123 | 608.60 |
| 09/18/2026 15:42 | 23 | 608.60 |
| 09/18/2026 15:42 | 56 | 608.60 |
| 09/18/2026 15:42 | 33 | 608.60 |
| 09/18/2026 15:42 | 97 | 608.60 |
| 09/18/2026 15:42 | 33 | 608.50 |
| 09/18/2026 15:42 | 56 | 608.50 |
| 09/18/2026 15:42 | 28 | 608.50 |
| 09/18/2026 15:41 | 8 | 608.40 |
| 09/18/2026 15:41 | 29 | 608.50 |
| 09/18/2026 15:41 | 24 | 608.50 |
| 09/18/2026 15:41 | 32 | 608.50 |
| 09/18/2026 15:41 | 53 | 608.60 |
| 09/18/2026 15:41 | 33 | 608.70 |
| 09/18/2026 15:41 | 20 | 608.70 |
| 09/18/2026 15:41 | 2 | 608.90 |
| 09/18/2026 15:41 | 16 | 608.90 |
| 09/18/2026 15:41 | 57 | 609.00 |
| 09/18/2026 15:41 | 36 | 609.00 |
| 09/18/2026 15:41 | 53 | 609.00 |
| 09/18/2026 15:41 | 106 | 609.00 |
| 09/18/2026 15:41 | 81 | 609.00 |
| 09/18/2026 15:41 | 106 | 608.90 |
| 09/18/2026 15:41 | 43 | 608.90 |
| 09/18/2026 15:41 | 1 | 608.80 |
| 09/18/2026 15:41 | 106 | 608.80 |
| 09/18/2026 15:41 | 6 | 608.80 |
| 09/18/2026 15:41 | 53 | 608.70 |
| 09/18/2026 15:41 | 53 | 608.80 |
| 09/18/2026 15:41 | 43 | 608.90 |
| 09/18/2026 15:41 | 6 | 608.90 |
| 09/18/2026 15:41 | 52 | 608.90 |
| 09/18/2026 15:41 | 35 | 608.90 |
| 09/18/2026 15:41 | 53 | 608.90 |
| 09/18/2026 15:41 | 23 | 608.80 |
| 09/18/2026 15:41 | 53 | 608.80 |
| 09/18/2026 15:41 | 7 | 608.60 |
| 09/18/2026 15:40 | 16 | 608.60 |
| 09/18/2026 15:40 | 1 | 608.60 |
| 09/18/2026 15:40 | 2 | 609.00 |
| 09/18/2026 15:40 | 53 | 609.00 |
| 09/18/2026 15:40 | 1 | 608.90 |
| 09/18/2026 15:40 | 44 | 609.30 |
| 09/18/2026 15:40 | 53 | 609.30 |
| 09/18/2026 15:40 | 16 | 609.30 |
| 09/18/2026 15:40 | 23 | 609.50 |
| 09/18/2026 15:40 | 33 | 609.30 |
| 09/18/2026 15:40 | 43 | 609.40 |
| 09/18/2026 15:40 | 36 | 609.50 |
| 09/18/2026 15:40 | 101 | 609.60 |
| 09/18/2026 15:40 | 27 | 609.80 |
| 09/18/2026 15:40 | 26 | 609.80 |
| 09/18/2026 15:39 | 26 | 609.70 |
| 09/18/2026 15:39 | 50 | 609.70 |
| 09/18/2026 15:39 | 53 | 609.60 |
| 09/18/2026 15:39 | 4 | 609.45 |
| 09/18/2026 15:39 | 31 | 609.50 |
| 09/18/2026 15:39 | 16 | 609.50 |
| 09/18/2026 15:39 | 360 | 609.50 |
| 09/18/2026 15:39 | 53 | 609.70 |
| 09/18/2026 15:39 | 53 | 609.60 |
| 09/18/2026 15:39 | 92 | 609.50 |
| 09/18/2026 15:39 | 7 | 609.30 |
| 09/18/2026 15:39 | 67 | 609.30 |
| 09/18/2026 15:39 | 144 | 609.30 |
| 09/18/2026 15:39 | 50 | 609.30 |
| 09/18/2026 15:39 | 29 | 609.30 |
| 09/18/2026 15:39 | 27 | 609.30 |
| 09/18/2026 15:39 | 67 | 609.50 |
| 09/18/2026 15:39 | 4 | 609.50 |
| 09/18/2026 15:39 | 22 | 609.20 |
| 09/18/2026 15:39 | 29 | 609.20 |
| 09/18/2026 15:39 | 4 | 609.20 |
| 09/18/2026 15:39 | 50 | 609.20 |
| 09/18/2026 15:39 | 27 | 609.20 |
| 09/18/2026 15:39 | 53 | 609.30 |
| 09/18/2026 15:39 | 53 | 609.20 |
| 09/18/2026 15:39 | 53 | 609.10 |
| 09/18/2026 15:39 | 25 | 609.00 |
| 09/18/2026 15:39 | 27 | 609.00 |
| 09/18/2026 15:39 | 53 | 609.00 |
| 09/18/2026 15:39 | 23 | 609.00 |
| 09/18/2026 15:39 | 53 | 608.90 |
| 09/18/2026 15:38 | 23 | 608.60 |
| 09/18/2026 15:38 | 123 | 608.60 |
| 09/18/2026 15:38 | 2186 | 608.70 |
| 09/18/2026 15:38 | 14 | 608.70 |
| 09/18/2026 15:38 | 34 | 608.70 |
| 09/18/2026 15:38 | 48 | 608.70 |
| 09/18/2026 15:38 | 6 | 608.60 |
| 09/18/2026 15:38 | 113 | 608.80 |
| 09/18/2026 15:38 | 100 | 608.80 |
| 09/18/2026 15:38 | 24 | 608.80 |
| 09/18/2026 15:38 | 36 | 608.90 |
| 09/18/2026 15:38 | 184 | 608.90 |
| 09/18/2026 15:38 | 52 | 608.90 |
| 09/18/2026 15:38 | 110 | 608.90 |
| 09/18/2026 15:38 | 53 | 608.80 |
| 09/18/2026 15:38 | 98 | 608.80 |
| 09/18/2026 15:38 | 60 | 608.80 |
| 09/18/2026 15:38 | 55 | 608.70 |
| 09/18/2026 15:38 | 2 | 608.70 |
| 09/18/2026 15:38 | 107 | 608.60 |
| 09/18/2026 15:38 | 5 | 608.40 |
| 09/18/2026 15:38 | 48 | 608.60 |
| 09/18/2026 15:38 | 13 | 608.70 |
| 09/18/2026 15:38 | 62 | 608.65 |
| 09/18/2026 15:38 | 3 | 608.90 |
| 09/18/2026 15:38 | 53 | 609.10 |
| 09/18/2026 15:38 | 51 | 609.10 |
| 09/18/2026 15:38 | 106 | 609.20 |
| 09/18/2026 15:38 | 48 | 609.20 |
| 09/18/2026 15:38 | 67 | 609.00 |
| 09/18/2026 15:38 | 23 | 609.30 |
| 09/18/2026 15:38 | 125 | 609.40 |
| 09/18/2026 15:38 | 106 | 609.40 |
| 09/18/2026 15:38 | 34 | 609.40 |
| 09/18/2026 15:38 | 29 | 609.40 |
| 09/18/2026 15:38 | 32 | 609.40 |
| 09/18/2026 15:38 | 98 | 609.40 |
| 09/18/2026 15:38 | 53 | 609.30 |
| 09/18/2026 15:38 | 32 | 609.50 |
| 09/18/2026 15:38 | 53 | 609.50 |
| 09/18/2026 15:38 | 100 | 609.50 |
| 09/18/2026 15:38 | 99 | 609.60 |
| 09/18/2026 15:38 | 50 | 609.60 |
| 09/18/2026 15:38 | 67 | 609.60 |
| 09/18/2026 15:38 | 7 | 610.00 |
| 09/18/2026 15:38 | 3 | 610.00 |
| 09/18/2026 15:37 | 53 | 610.00 |
| 09/18/2026 15:37 | 53 | 609.90 |
| 09/18/2026 15:37 | 50 | 609.70 |
| 09/18/2026 15:37 | 50 | 609.60 |
| 09/18/2026 15:37 | 2 | 609.90 |
| 09/18/2026 15:37 | 45 | 609.90 |
| 09/18/2026 15:37 | 53 | 609.90 |
| 09/18/2026 15:37 | 39 | 609.70 |
| 09/18/2026 15:37 | 27 | 609.70 |
| 09/18/2026 15:36 | 52 | 609.60 |
| 09/18/2026 15:36 | 38 | 609.60 |
| 09/18/2026 15:36 | 100 | 609.40 |
| 09/18/2026 15:36 | 48 | 609.40 |
| 09/18/2026 15:36 | 27 | 609.40 |
| 09/18/2026 15:36 | 47 | 609.40 |
| 09/18/2026 15:36 | 20 | 609.30 |
| 09/18/2026 15:36 | 29 | 609.30 |
| 09/18/2026 15:36 | 30 | 609.30 |
| 09/18/2026 15:36 | 29 | 609.40 |
| 09/18/2026 15:36 | 144 | 609.40 |
| 09/18/2026 15:36 | 26 | 609.40 |
| 09/18/2026 15:36 | 53 | 609.60 |
| 09/18/2026 15:36 | 53 | 609.50 |
| 09/18/2026 15:36 | 1 | 609.40 |
| 09/18/2026 15:36 | 33 | 609.40 |
| 09/18/2026 15:36 | 50 | 609.40 |
| 09/18/2026 15:36 | 53 | 609.40 |
| 09/18/2026 15:36 | 410 | 609.40 |
| 09/18/2026 15:36 | 53 | 609.60 |
| 09/18/2026 15:36 | 53 | 609.50 |
| 09/18/2026 15:36 | 17 | 609.50 |
| 09/18/2026 15:36 | 57 | 609.40 |
| 09/18/2026 15:36 | 75 | 609.40 |
| 09/18/2026 15:36 | 53 | 609.20 |
| 09/18/2026 15:36 | 42 | 609.20 |
| 09/18/2026 15:36 | 36 | 609.20 |
| 09/18/2026 15:36 | 37 | 609.60 |
| 09/18/2026 15:36 | 67 | 609.80 |
| 09/18/2026 15:36 | 100 | 609.70 |
| 09/18/2026 15:36 | 55 | 609.80 |
| 09/18/2026 15:36 | 7 | 609.90 |
| 09/18/2026 15:36 | 26 | 609.90 |
| 09/18/2026 15:36 | 17 | 609.90 |
| 09/18/2026 15:36 | 49 | 609.80 |
| 09/18/2026 15:36 | 30 | 609.70 |
| 09/18/2026 15:36 | 20 | 609.60 |
| 09/18/2026 15:36 | 30 | 609.60 |
| 09/18/2026 15:36 | 24 | 609.80 |
| 09/18/2026 15:36 | 25 | 609.70 |
| 09/18/2026 15:36 | 48 | 609.70 |
| 09/18/2026 15:36 | 57 | 609.70 |
| 09/18/2026 15:36 | 3 | 609.70 |
| 09/18/2026 15:36 | 50 | 609.70 |
| 09/18/2026 15:36 | 51 | 609.80 |
| 09/18/2026 15:36 | 101 | 609.60 |
| 09/18/2026 15:36 | 101 | 609.70 |
| 09/18/2026 15:36 | 144 | 609.70 |
| 09/18/2026 15:36 | 53 | 609.70 |
| 09/18/2026 15:36 | 53 | 609.60 |
| 09/18/2026 15:36 | 182 | 609.00 |
| 09/18/2026 15:36 | 298 | 609.00 |
| 09/18/2026 15:36 | 220 | 609.00 |
| 09/18/2026 15:36 | 171 | 609.00 |
| 09/18/2026 15:36 | 10 | 609.00 |
| 09/18/2026 15:36 | 220 | 609.10 |
| 09/18/2026 15:36 | 172 | 609.10 |
| 09/18/2026 15:36 | 187 | 609.20 |
| 09/18/2026 15:36 | 179 | 609.20 |
| 09/18/2026 15:36 | 196 | 609.30 |
| 09/18/2026 15:36 | 179 | 609.30 |
| 09/18/2026 15:36 | 53 | 609.40 |
| 09/18/2026 15:36 | 206 | 609.40 |
| 09/18/2026 15:36 | 177 | 609.40 |
| 09/18/2026 15:36 | 104 | 609.50 |
| 09/18/2026 15:36 | 53 | 609.50 |
| 09/18/2026 15:36 | 196 | 609.50 |
| 09/18/2026 15:36 | 184 | 609.50 |
| 09/18/2026 15:36 | 104 | 609.60 |
| 09/18/2026 15:36 | 53 | 609.60 |
| 09/18/2026 15:36 | 193 | 609.60 |
| 09/18/2026 15:36 | 122 | 609.60 |
| 09/18/2026 15:36 | 53 | 609.70 |
| 09/18/2026 15:36 | 104 | 609.70 |
| 09/18/2026 15:36 | 209 | 609.70 |
| 09/18/2026 15:36 | 100 | 609.70 |
| 09/18/2026 15:36 | 132 | 609.70 |
| 09/18/2026 15:36 | 53 | 609.80 |
| 09/18/2026 15:36 | 104 | 609.80 |
| 09/18/2026 15:36 | 131 | 609.80 |
| 09/18/2026 15:36 | 255 | 609.80 |
| 09/18/2026 15:36 | 400 | 609.90 |
| 09/18/2026 15:36 | 75 | 610.00 |
| 09/18/2026 15:36 | 58 | 610.00 |
| 09/18/2026 15:36 | 18 | 610.00 |
| 09/18/2026 15:36 | 100 | 610.00 |
| 09/18/2026 15:36 | 366 | 610.00 |
| 09/18/2026 15:36 | 50 | 610.00 |
| 09/18/2026 15:36 | 12 | 610.00 |
| 09/18/2026 15:36 | 1 | 610.00 |
| 09/18/2026 15:36 | 184 | 610.10 |
| 09/18/2026 15:36 | 500 | 610.20 |
| 09/18/2026 15:36 | 98 | 610.30 |
| 09/18/2026 15:36 | 30 | 610.30 |
| 09/18/2026 15:36 | 50 | 610.30 |
| 09/18/2026 15:36 | 66 | 610.40 |
| 09/18/2026 15:36 | 47 | 610.40 |
| 09/18/2026 15:36 | 47 | 610.40 |
| 09/18/2026 15:35 | 1 | 610.60 |
| 09/18/2026 15:35 | 29 | 610.40 |
| 09/18/2026 15:35 | 4 | 610.40 |
| 09/18/2026 15:35 | 8 | 610.40 |
| 09/18/2026 15:35 | 2 | 610.30 |
| 09/18/2026 15:35 | 7 | 610.30 |
| 09/18/2026 15:35 | 29 | 610.30 |
| 09/18/2026 15:35 | 28 | 610.30 |
| 09/18/2026 15:35 | 53 | 610.60 |
| 09/18/2026 15:35 | 21 | 610.60 |
| 09/18/2026 15:35 | 81 | 610.60 |
| 09/18/2026 15:35 | 53 | 610.50 |
| 09/18/2026 15:34 | 9 | 610.50 |
| 09/18/2026 15:34 | 35 | 610.40 |
| 09/18/2026 15:34 | 1 | 610.60 |
| 09/18/2026 15:34 | 23 | 610.60 |
| 09/18/2026 15:34 | 64 | 610.60 |
| 09/18/2026 15:34 | 67 | 610.60 |
| 09/18/2026 15:34 | 24 | 610.60 |
| 09/18/2026 15:34 | 52 | 610.50 |
| 09/18/2026 15:34 | 8 | 610.60 |
| 09/18/2026 15:34 | 86 | 610.60 |
| 09/18/2026 15:34 | 62 | 610.60 |
| 09/18/2026 15:34 | 52 | 610.60 |
| 09/18/2026 15:33 | 40 | 610.60 |
| 09/18/2026 15:33 | 22 | 610.60 |
| 09/18/2026 15:33 | 52 | 610.60 |
| 09/18/2026 15:33 | 28 | 610.70 |
| 09/18/2026 15:33 | 22 | 610.70 |
| 09/18/2026 15:33 | 34 | 610.70 |
| 09/18/2026 15:33 | 1 | 610.80 |
| 09/18/2026 15:33 | 2 | 610.80 |
| 09/18/2026 15:33 | 3 | 610.80 |
| 09/18/2026 15:33 | 5 | 610.70 |
| 09/18/2026 15:33 | 33 | 610.80 |
| 09/18/2026 15:33 | 106 | 610.80 |
| 09/18/2026 15:33 | 23 | 610.80 |
| 09/18/2026 15:33 | 17 | 610.80 |
| 09/18/2026 15:33 | 46 | 610.60 |
| 09/18/2026 15:33 | 50 | 610.70 |
| 09/18/2026 15:33 | 33 | 610.70 |
| 09/18/2026 15:33 | 2 | 610.85 |
| 09/18/2026 15:32 | 25 | 611.00 |
| 09/18/2026 15:32 | 25 | 611.00 |
| 09/18/2026 15:32 | 52 | 611.00 |
| 09/18/2026 15:32 | 52 | 611.10 |
| 09/18/2026 15:32 | 16 | 611.20 |
| 09/18/2026 15:32 | 52 | 611.20 |
| 09/18/2026 15:32 | 8 | 610.95 |
| 09/18/2026 15:32 | 11 | 610.90 |
| 09/18/2026 15:32 | 1 | 610.90 |
| 09/18/2026 15:32 | 40 | 610.90 |
| 09/18/2026 15:31 | 37 | 611.00 |
| 09/18/2026 15:31 | 12 | 611.00 |
| 09/18/2026 15:31 | 3 | 611.00 |
| 09/18/2026 15:31 | 30 | 611.20 |
| 09/18/2026 15:31 | 52 | 611.10 |
| 09/18/2026 15:31 | 52 | 611.20 |
| 09/18/2026 15:31 | 31 | 611.30 |
| 09/18/2026 15:31 | 5 | 610.90 |
| 09/18/2026 15:31 | 8 | 611.00 |
| 09/18/2026 15:31 | 19 | 611.00 |
| 09/18/2026 15:31 | 92 | 611.00 |
| 09/18/2026 15:31 | 52 | 611.00 |
| 09/18/2026 15:31 | 26 | 611.00 |
| 09/18/2026 15:31 | 52 | 611.10 |
| 09/18/2026 15:31 | 10 | 611.10 |
| 09/18/2026 15:31 | 42 | 611.30 |
| 09/18/2026 15:31 | 49 | 611.30 |
| 09/18/2026 15:31 | 54 | 611.30 |
| 09/18/2026 15:31 | 55 | 611.30 |
| 09/18/2026 15:31 | 32 | 611.45 |
| 09/18/2026 15:31 | 29 | 611.50 |
| 09/18/2026 15:31 | 1 | 611.70 |
| 09/18/2026 15:31 | 52 | 611.70 |
| 09/18/2026 15:31 | 52 | 611.80 |
| 09/18/2026 15:31 | 86 | 611.90 |
| 09/18/2026 15:31 | 32 | 612.00 |
| 09/18/2026 15:31 | 89 | 611.80 |
| 09/18/2026 15:31 | 52 | 612.00 |
| 09/18/2026 15:31 | 10 | 612.00 |
| 09/18/2026 15:31 | 3 | 612.00 |
| 09/18/2026 15:31 | 10 | 612.00 |
| 09/18/2026 15:31 | 52 | 612.10 |
| 09/18/2026 15:31 | 96 | 612.10 |
| 09/18/2026 15:31 | 21 | 612.10 |
| 09/18/2026 15:31 | 103 | 612.10 |
| 09/18/2026 15:31 | 2 | 612.10 |
| 09/18/2026 15:31 | 159 | 612.10 |
| 09/18/2026 15:31 | 1941 | 612.10 |
| 09/18/2026 15:31 | 171 | 612.10 |
| 09/18/2026 15:30 | 39 | 612.20 |
| 09/18/2026 15:30 | 13 | 612.20 |
| 09/18/2026 15:30 | 2 | 612.20 |
| 09/18/2026 15:30 | 52 | 612.30 |
| 09/18/2026 15:30 | 10 | 612.55 |
| 09/18/2026 15:30 | 5 | 612.50 |
| 09/18/2026 15:30 | 16 | 612.50 |
| 09/18/2026 15:30 | 10 | 612.50 |
| 09/18/2026 15:30 | 52 | 612.60 |
| 09/18/2026 15:30 | 35 | 612.60 |
| 09/18/2026 15:30 | 52 | 612.60 |
| 09/18/2026 15:30 | 1 | 612.80 |
| 09/18/2026 15:30 | 50 | 612.80 |
| 09/18/2026 15:30 | 39 | 612.80 |
| 09/18/2026 15:30 | 36 | 612.70 |
| 09/18/2026 15:30 | 16 | 612.70 |
| 09/18/2026 15:30 | 52 | 612.80 |
| 09/18/2026 15:30 | 25 | 612.80 |
| 09/18/2026 15:30 | 1 | 612.80 |
| 09/18/2026 15:30 | 5 | 612.80 |
| 09/18/2026 15:30 | 52 | 612.90 |
| 09/18/2026 15:30 | 52 | 613.00 |
| 09/18/2026 15:30 | 106 | 613.30 |
| 09/18/2026 15:30 | 52 | 613.00 |
| 09/18/2026 15:30 | 46 | 613.10 |
| 09/18/2026 15:30 | 52 | 613.10 |
| 09/18/2026 15:29 | 110 | 613.10 |
| 09/18/2026 15:29 | 34 | 613.10 |
| 09/18/2026 15:29 | 1968 | 613.10 |
| 09/18/2026 15:29 | 52 | 613.20 |
| 09/18/2026 15:29 | 5 | 613.20 |
| 09/18/2026 15:29 | 144 | 613.10 |
| 09/18/2026 15:29 | 13 | 613.10 |
| 09/18/2026 15:29 | 52 | 613.10 |
| 09/18/2026 15:29 | 23 | 613.10 |
| 09/18/2026 15:29 | 11 | 613.10 |
| 09/18/2026 15:29 | 37 | 613.10 |
| 09/18/2026 15:29 | 10 | 612.80 |
| 09/18/2026 15:29 | 27 | 612.80 |
| 09/18/2026 15:29 | 14 | 612.80 |
| 09/18/2026 15:29 | 89 | 612.80 |
| 09/18/2026 15:29 | 3 | 612.70 |
| 09/18/2026 15:29 | 49 | 612.70 |
| 09/18/2026 15:29 | 52 | 612.80 |
| 09/18/2026 15:28 | 52 | 612.90 |
| 09/18/2026 15:28 | 52 | 613.50 |
| 09/18/2026 15:28 | 1 | 613.60 |
| 09/18/2026 15:28 | 51 | 613.60 |
| 09/18/2026 15:28 | 37 | 613.70 |
| 09/18/2026 15:28 | 52 | 613.70 |
| 09/18/2026 15:28 | 9 | 613.70 |
| 09/18/2026 15:28 | 103 | 613.70 |
| 09/18/2026 15:28 | 48 | 613.70 |
| 09/18/2026 15:28 | 34 | 613.70 |
| 09/18/2026 15:28 | 106 | 613.70 |
| 09/18/2026 15:28 | 7 | 613.70 |
| 09/18/2026 15:28 | 5 | 613.60 |
| 09/18/2026 15:28 | 1 | 613.80 |
| 09/18/2026 15:28 | 52 | 613.60 |
| 09/18/2026 15:27 | 52 | 613.70 |
| 09/18/2026 15:27 | 23 | 613.70 |
| 09/18/2026 15:26 | 129 | 613.70 |
| 09/18/2026 15:26 | 52 | 613.70 |
| 09/18/2026 15:26 | 52 | 613.60 |
| 09/18/2026 15:26 | 16 | 613.60 |
| 09/18/2026 15:26 | 4 | 613.10 |
| 09/18/2026 15:26 | 6 | 613.10 |
| 09/18/2026 15:26 | 29 | 613.10 |
| 09/18/2026 15:26 | 29 | 613.10 |
| 09/18/2026 15:26 | 52 | 613.10 |
| 09/18/2026 15:26 | 15 | 613.50 |
| 09/18/2026 15:26 | 40 | 613.30 |
| 09/18/2026 15:26 | 20 | 613.30 |
| 09/18/2026 15:25 | 31 | 613.20 |
| 09/18/2026 15:25 | 52 | 613.20 |
| 09/18/2026 15:25 | 15 | 613.40 |
| 09/18/2026 15:25 | 3 | 613.40 |
| 09/18/2026 15:25 | 34 | 613.40 |
| 09/18/2026 15:25 | 10 | 613.50 |
| 09/18/2026 15:25 | 46 | 613.50 |
| 09/18/2026 15:25 | 52 | 613.60 |
| 09/18/2026 15:25 | 22 | 613.70 |
| 09/18/2026 15:25 | 30 | 613.70 |
| 09/18/2026 15:24 | 1 | 613.70 |
| 09/18/2026 15:24 | 105 | 614.00 |
| 09/18/2026 15:24 | 29 | 614.00 |
| 09/18/2026 15:24 | 52 | 614.00 |
| 09/18/2026 15:24 | 100 | 614.00 |
| 09/18/2026 15:24 | 12 | 613.80 |
| 09/18/2026 15:24 | 5 | 613.80 |
| 09/18/2026 15:24 | 4 | 614.00 |
| 09/18/2026 15:24 | 100 | 613.90 |
| 09/18/2026 15:24 | 5 | 613.80 |
| 09/18/2026 15:24 | 21 | 613.80 |
| 09/18/2026 15:24 | 2 | 613.80 |
| 09/18/2026 15:24 | 3 | 613.80 |
| 09/18/2026 15:24 | 28 | 613.80 |
| 09/18/2026 15:24 | 59 | 613.80 |
| 09/18/2026 15:24 | 15 | 613.80 |
| 09/18/2026 15:24 | 26 | 613.80 |
| 09/18/2026 15:24 | 8 | 613.70 |
| 09/18/2026 15:24 | 2 | 613.60 |
| 09/18/2026 15:24 | 3 | 613.70 |
| 09/18/2026 15:24 | 52 | 613.80 |
| 09/18/2026 15:24 | 47 | 613.90 |
| 09/18/2026 15:24 | 5 | 613.90 |
| 09/18/2026 15:24 | 2 | 614.05 |
| 09/18/2026 15:24 | 52 | 614.00 |
| 09/18/2026 15:24 | 36 | 614.10 |
| 09/18/2026 15:24 | 16 | 614.10 |
| 09/18/2026 15:24 | 20 | 614.10 |
| 09/18/2026 15:24 | 15 | 614.10 |
| 09/18/2026 15:23 | 52 | 614.20 |
| 09/18/2026 15:23 | 52 | 614.20 |
| 09/18/2026 15:23 | 30 | 614.20 |
| 09/18/2026 15:23 | 73 | 614.20 |
| 09/18/2026 15:23 | 40 | 614.30 |
| 09/18/2026 15:23 | 3 | 614.40 |
| 09/18/2026 15:22 | 52 | 614.30 |
| 09/18/2026 15:22 | 52 | 614.30 |
| 09/18/2026 15:22 | 144 | 614.30 |
| 09/18/2026 15:22 | 29 | 614.30 |
| 09/18/2026 15:22 | 31 | 614.30 |
| 09/18/2026 15:22 | 50 | 614.30 |
| 09/18/2026 15:22 | 24 | 614.30 |
| 09/18/2026 15:22 | 52 | 614.40 |
| 09/18/2026 15:22 | 46 | 614.40 |
| 09/18/2026 15:22 | 6 | 614.40 |
| 09/18/2026 15:22 | 14 | 614.40 |
| 09/18/2026 15:22 | 96 | 614.40 |
| 09/18/2026 15:22 | 10 | 614.40 |
| 09/18/2026 15:22 | 2 | 614.70 |
| 09/18/2026 15:22 | 5 | 614.70 |
| 09/18/2026 15:22 | 34 | 614.70 |
| 09/18/2026 15:22 | 29 | 614.70 |
| 09/18/2026 15:22 | 33 | 614.70 |
| 09/18/2026 15:21 | 52 | 614.60 |
| 09/18/2026 15:21 | 27 | 614.60 |
| 09/18/2026 15:21 | 177 | 614.70 |
| 09/18/2026 15:21 | 52 | 614.70 |
| 09/18/2026 15:21 | 250 | 614.70 |
| 09/18/2026 15:21 | 13 | 614.85 |
| 09/18/2026 15:21 | 1 | 614.85 |
| 09/18/2026 15:21 | 50 | 614.80 |
| 09/18/2026 15:21 | 1 | 615.00 |
| 09/18/2026 15:20 | 97 | 615.00 |
| 09/18/2026 15:20 | 50 | 615.00 |
| 09/18/2026 15:20 | 15 | 615.00 |
| 09/18/2026 15:20 | 1 | 614.80 |
| 09/18/2026 15:20 | 194 | 614.80 |
| 09/18/2026 15:20 | 25 | 615.00 |
| 09/18/2026 15:20 | 2 | 615.00 |
| 09/18/2026 15:20 | 1 | 615.00 |
| 09/18/2026 15:20 | 50 | 614.80 |
| 09/18/2026 15:20 | 52 | 614.90 |
| 09/18/2026 15:19 | 50 | 614.80 |
| 09/18/2026 15:19 | 13 | 614.70 |
| 09/18/2026 15:19 | 20 | 614.70 |
| 09/18/2026 15:19 | 3 | 614.70 |
| 09/18/2026 15:19 | 1 | 614.60 |
| 09/18/2026 15:19 | 500 | 614.50 |
| 09/18/2026 15:19 | 167 | 614.50 |
| 09/18/2026 15:19 | 24 | 614.60 |
| 09/18/2026 15:19 | 13 | 614.70 |
| 09/18/2026 15:19 | 8 | 614.70 |
| 09/18/2026 15:19 | 9 | 614.60 |
| 09/18/2026 15:19 | 51 | 614.60 |
| 09/18/2026 15:19 | 129 | 614.60 |
| 09/18/2026 15:18 | 1 | 614.60 |
| 09/18/2026 15:18 | 40 | 614.70 |
| 09/18/2026 15:18 | 14 | 614.70 |
| 09/18/2026 15:18 | 5 | 614.70 |
| 09/18/2026 15:17 | 16 | 614.50 |
| 09/18/2026 15:17 | 6 | 614.50 |
| 09/18/2026 15:17 | 20 | 614.50 |
| 09/18/2026 15:17 | 45 | 614.50 |
| 09/18/2026 15:17 | 45 | 614.60 |
| 09/18/2026 15:17 | 103 | 614.60 |
| 09/18/2026 15:17 | 63 | 614.60 |
| 09/18/2026 15:17 | 1 | 614.60 |
| 09/18/2026 15:17 | 52 | 614.80 |
| 09/18/2026 15:17 | 144 | 614.80 |
| 09/18/2026 15:17 | 52 | 614.80 |
| 09/18/2026 15:17 | 34 | 614.80 |
| 09/18/2026 15:17 | 21 | 614.80 |
| 09/18/2026 15:17 | 106 | 614.80 |
| 09/18/2026 15:17 | 12 | 614.80 |
| 09/18/2026 15:17 | 37 | 614.80 |
| 09/18/2026 15:17 | 71 | 614.60 |
| 09/18/2026 15:17 | 29 | 614.60 |
| 09/18/2026 15:17 | 15 | 614.50 |
| 09/18/2026 15:17 | 37 | 614.50 |
| 09/18/2026 15:16 | 52 | 614.40 |
| 09/18/2026 15:16 | 320 | 614.40 |
| 09/18/2026 15:16 | 69 | 614.40 |
| 09/18/2026 15:16 | 1 | 614.40 |
| 09/18/2026 15:16 | 1 | 614.40 |
| 09/18/2026 15:16 | 3 | 614.40 |
| 09/18/2026 15:16 | 42 | 614.30 |
| 09/18/2026 15:16 | 8 | 614.30 |
| 09/18/2026 15:16 | 52 | 614.10 |
| 09/18/2026 15:16 | 52 | 614.00 |
| 09/18/2026 15:15 | 81 | 613.90 |
| 09/18/2026 15:15 | 28 | 613.90 |
| 09/18/2026 15:15 | 12 | 613.90 |
| 09/18/2026 15:15 | 5 | 613.80 |
| 09/18/2026 15:15 | 37 | 613.70 |
| 09/18/2026 15:15 | 8 | 613.70 |
| 09/18/2026 15:15 | 15 | 613.70 |
| 09/18/2026 15:15 | 147 | 613.70 |
| 09/18/2026 15:15 | 161 | 613.70 |
| 09/18/2026 15:15 | 52 | 613.70 |
| 09/18/2026 15:15 | 236 | 613.70 |
| 09/18/2026 15:15 | 129 | 613.70 |
| 09/18/2026 15:15 | 135 | 613.70 |
| 09/18/2026 15:15 | 147 | 613.80 |
| 09/18/2026 15:15 | 52 | 613.80 |
| 09/18/2026 15:15 | 102 | 613.80 |
| 09/18/2026 15:15 | 44 | 613.80 |
| 09/18/2026 15:15 | 52 | 613.90 |
| 09/18/2026 15:15 | 52 | 614.00 |
| 09/18/2026 15:15 | 1 | 614.10 |
| 09/18/2026 15:15 | 2 | 614.30 |
| 09/18/2026 15:15 | 20 | 614.20 |
| 09/18/2026 15:15 | 23 | 614.20 |
| 09/18/2026 15:14 | 52 | 614.20 |
| 09/18/2026 15:14 | 52 | 614.20 |
| 09/18/2026 15:14 | 110 | 614.20 |
| 09/18/2026 15:14 | 43 | 614.30 |
| 09/18/2026 15:14 | 3 | 614.30 |
| 09/18/2026 15:14 | 52 | 614.30 |
| 09/18/2026 15:14 | 9 | 614.50 |
| 09/18/2026 15:14 | 1 | 614.40 |
| 09/18/2026 15:14 | 52 | 614.40 |
| 09/18/2026 15:14 | 10 | 614.30 |
| 09/18/2026 15:14 | 18 | 614.30 |
| 09/18/2026 15:14 | 222 | 614.30 |
| 09/18/2026 15:14 | 44 | 614.30 |
| 09/18/2026 15:13 | 3 | 614.25 |
| 09/18/2026 15:12 | 16 | 614.40 |
| 09/18/2026 15:12 | 29 | 614.40 |
| 09/18/2026 15:12 | 35 | 614.40 |
| 09/18/2026 15:12 | 65 | 614.30 |
| 09/18/2026 15:12 | 15 | 614.30 |
| 09/18/2026 15:12 | 28 | 614.30 |
| 09/18/2026 15:12 | 52 | 614.30 |
| 09/18/2026 15:12 | 52 | 614.20 |
| 09/18/2026 15:12 | 12 | 614.40 |
| 09/18/2026 15:12 | 52 | 614.30 |
| 09/18/2026 15:11 | 52 | 614.40 |
| 09/18/2026 15:11 | 52 | 614.10 |
| 09/18/2026 15:11 | 51 | 614.10 |
| 09/18/2026 15:11 | 29 | 614.10 |
| 09/18/2026 15:10 | 23 | 614.30 |
| 09/18/2026 15:10 | 97 | 614.30 |
| 09/18/2026 15:10 | 50 | 614.10 |
| 09/18/2026 15:10 | 45 | 614.10 |
| 09/18/2026 15:10 | 52 | 614.10 |
| 09/18/2026 15:10 | 3 | 614.30 |
| 09/18/2026 15:10 | 96 | 614.20 |
| 09/18/2026 15:10 | 72 | 614.20 |
| 09/18/2026 15:10 | 52 | 614.20 |
| 09/18/2026 15:10 | 37 | 614.30 |
| 09/18/2026 15:10 | 15 | 614.30 |
| 09/18/2026 15:10 | 10 | 614.50 |
| 09/18/2026 15:09 | 10 | 614.70 |
| 09/18/2026 15:09 | 2 | 614.55 |
| 09/18/2026 15:09 | 90 | 614.40 |
| 09/18/2026 15:09 | 50 | 614.40 |
| 09/18/2026 15:09 | 48 | 614.60 |
| 09/18/2026 15:08 | 100 | 614.40 |
| 09/18/2026 15:08 | 52 | 614.40 |
| 09/18/2026 15:08 | 33 | 614.40 |
| 09/18/2026 15:08 | 103 | 614.30 |
| 09/18/2026 15:08 | 33 | 614.30 |
| 09/18/2026 15:08 | 300 | 614.30 |
| 09/18/2026 15:08 | 23 | 614.30 |
| 09/18/2026 15:08 | 52 | 614.30 |
| 09/18/2026 15:08 | 33 | 614.30 |
| 09/18/2026 15:08 | 80 | 614.15 |
| 09/18/2026 15:08 | 28 | 614.20 |
| 09/18/2026 15:08 | 144 | 614.10 |
| 09/18/2026 15:08 | 43 | 614.10 |
| 09/18/2026 15:08 | 55 | 614.15 |
| 09/18/2026 15:08 | 500 | 614.10 |
| 09/18/2026 15:07 | 52 | 614.10 |
| 09/18/2026 15:07 | 38 | 614.20 |
| 09/18/2026 15:07 | 52 | 614.30 |
| 09/18/2026 15:06 | 48 | 614.40 |
| 09/18/2026 15:06 | 8 | 614.55 |
| 09/18/2026 15:06 | 1 | 614.60 |
| 09/18/2026 15:06 | 52 | 614.60 |
| 09/18/2026 15:06 | 19 | 614.60 |
| 09/18/2026 15:05 | 51 | 614.50 |
| 09/18/2026 15:05 | 1 | 614.50 |
| 09/18/2026 15:05 | 2 | 614.50 |
| 09/18/2026 15:05 | 52 | 614.20 |
| 09/18/2026 15:05 | 81 | 614.10 |
| 09/18/2026 15:05 | 52 | 614.10 |
| 09/18/2026 15:05 | 36 | 613.90 |
| 09/18/2026 15:05 | 11 | 613.90 |
| 09/18/2026 15:05 | 8 | 613.90 |
| 09/18/2026 15:05 | 45 | 613.90 |
| 09/18/2026 15:05 | 20 | 613.90 |
| 09/18/2026 15:04 | 4 | 613.90 |
| 09/18/2026 15:04 | 50 | 613.80 |
| 09/18/2026 15:04 | 2 | 613.80 |
| 09/18/2026 15:04 | 7 | 613.95 |
| 09/18/2026 15:04 | 10 | 613.95 |
| 09/18/2026 15:04 | 65 | 614.00 |
| 09/18/2026 15:04 | 52 | 614.00 |
| 09/18/2026 15:04 | 52 | 614.10 |
| 09/18/2026 15:04 | 52 | 614.10 |
| 09/18/2026 15:04 | 23 | 614.30 |
| 09/18/2026 15:04 | 16 | 614.30 |
| 09/18/2026 15:04 | 32 | 614.30 |
| 09/18/2026 15:04 | 37 | 614.30 |
| 09/18/2026 15:04 | 19 | 614.30 |
| 09/18/2026 15:04 | 23 | 614.30 |
| 09/18/2026 15:04 | 16 | 614.30 |
| 09/18/2026 15:04 | 13 | 614.30 |
| 09/18/2026 15:04 | 1 | 614.30 |
| 09/18/2026 15:04 | 17 | 614.30 |
| 09/18/2026 15:04 | 1 | 614.30 |
| 09/18/2026 15:04 | 81 | 614.30 |
| 09/18/2026 15:03 | 41 | 614.30 |
| 09/18/2026 15:03 | 9 | 614.20 |
| 09/18/2026 15:02 | 84 | 614.30 |
| 09/18/2026 15:02 | 52 | 614.50 |
| 09/18/2026 15:02 | 2 | 614.60 |
| 09/18/2026 15:02 | 52 | 614.60 |
| 09/18/2026 15:02 | 16 | 614.90 |
| 09/18/2026 15:02 | 34 | 614.90 |
| 09/18/2026 15:02 | 52 | 614.80 |
| 09/18/2026 15:01 | 10 | 614.90 |
| 09/18/2026 15:01 | 62 | 615.00 |
| 09/18/2026 15:01 | 46 | 615.00 |
| 09/18/2026 15:01 | 29 | 615.00 |
| 09/18/2026 15:01 | 35 | 615.00 |
| 09/18/2026 15:01 | 1 | 614.90 |
| 09/18/2026 15:01 | 43 | 614.90 |
| 09/18/2026 15:01 | 17 | 614.90 |
| 09/18/2026 15:01 | 48 | 615.00 |
| 09/18/2026 15:01 | 46 | 615.00 |
| 09/18/2026 15:01 | 106 | 615.10 |
| 09/18/2026 15:01 | 23 | 615.00 |
| 09/18/2026 15:01 | 517 | 615.05 |
| 09/18/2026 15:01 | 2 | 615.00 |
| 09/18/2026 15:01 | 296 | 615.00 |
| 09/18/2026 15:01 | 10 | 615.00 |
| 09/18/2026 15:01 | 1 | 615.00 |
| 09/18/2026 15:01 | 1 | 615.00 |
| 09/18/2026 15:01 | 1243 | 614.90 |
| 09/18/2026 15:01 | 3 | 614.90 |
| 09/18/2026 15:01 | 52 | 614.70 |
| 09/18/2026 15:01 | 299 | 614.70 |
| 09/18/2026 15:01 | 701 | 614.70 |
| 09/18/2026 15:01 | 32 | 614.70 |
| 09/18/2026 15:01 | 80 | 614.60 |
| 09/18/2026 15:01 | 52 | 614.60 |
| 09/18/2026 15:01 | 27 | 614.50 |
| 09/18/2026 15:01 | 23 | 614.50 |
| 09/18/2026 15:01 | 238 | 614.50 |
| 09/18/2026 15:01 | 83 | 614.50 |
| 09/18/2026 15:01 | 67 | 614.40 |
| 09/18/2026 15:01 | 142 | 614.50 |
| 09/18/2026 15:01 | 15 | 614.50 |
| 09/18/2026 15:01 | 22 | 614.50 |
| 09/18/2026 15:01 | 8 | 614.35 |
| 09/18/2026 15:00 | 1 | 614.20 |
| 09/18/2026 15:00 | 12 | 614.40 |
| 09/18/2026 15:00 | 52 | 614.30 |
| 09/18/2026 14:59 | 50 | 614.50 |
| 09/18/2026 14:59 | 600 | 614.50 |
| 09/18/2026 14:59 | 12 | 614.30 |
| 09/18/2026 14:59 | 52 | 614.40 |
| 09/18/2026 14:59 | 29 | 614.40 |
| 09/18/2026 14:58 | 1 | 614.40 |
| 09/18/2026 14:58 | 12 | 614.40 |
| 09/18/2026 14:58 | 5 | 614.60 |
| 09/18/2026 14:58 | 20 | 614.60 |
| 09/18/2026 14:58 | 12 | 614.60 |
| 09/18/2026 14:58 | 38 | 614.60 |
| 09/18/2026 14:58 | 14 | 614.60 |
| 09/18/2026 14:58 | 8 | 614.50 |
| 09/18/2026 14:57 | 30 | 614.60 |
| 09/18/2026 14:57 | 52 | 614.50 |
| 09/18/2026 14:57 | 38 | 614.50 |
| 09/18/2026 14:56 | 52 | 614.60 |
| 09/18/2026 14:56 | 455 | 614.60 |
| 09/18/2026 14:56 | 47 | 614.60 |
| 09/18/2026 14:56 | 19 | 614.60 |
| 09/18/2026 14:56 | 141 | 614.60 |
| 09/18/2026 14:56 | 53 | 614.60 |
| 09/18/2026 14:56 | 42 | 614.70 |
| 09/18/2026 14:56 | 296 | 614.60 |
| 09/18/2026 14:56 | 20 | 614.60 |
| 09/18/2026 14:56 | 49 | 614.60 |
| 09/18/2026 14:56 | 106 | 614.60 |
| 09/18/2026 14:56 | 29 | 614.60 |
| 09/18/2026 14:56 | 31 | 614.60 |
| 09/18/2026 14:56 | 52 | 614.50 |
| 09/18/2026 14:56 | 52 | 614.60 |
| 09/18/2026 14:56 | 1 | 614.80 |
| 09/18/2026 14:55 | 733 | 614.80 |
| 09/18/2026 14:55 | 103 | 614.80 |
| 09/18/2026 14:55 | 144 | 614.80 |
| 09/18/2026 14:55 | 300 | 614.70 |
| 09/18/2026 14:55 | 48 | 614.70 |
| 09/18/2026 14:55 | 51 | 614.70 |
| 09/18/2026 14:55 | 79 | 614.70 |
| 09/18/2026 14:55 | 40 | 614.30 |
| 09/18/2026 14:55 | 19 | 614.30 |
| 09/18/2026 14:55 | 29 | 614.30 |
| 09/18/2026 14:55 | 2 | 614.30 |
| 09/18/2026 14:55 | 50 | 614.30 |
| 09/18/2026 14:55 | 30 | 614.40 |
| 09/18/2026 14:55 | 20 | 614.40 |
| 09/18/2026 14:55 | 21 | 614.70 |
| 09/18/2026 14:55 | 6 | 614.50 |
| 09/18/2026 14:55 | 21 | 614.50 |
| 09/18/2026 14:55 | 2 | 614.40 |
| 09/18/2026 14:55 | 50 | 614.40 |
| 09/18/2026 14:55 | 23 | 614.40 |
| 09/18/2026 14:55 | 2 | 614.40 |
| 09/18/2026 14:55 | 29 | 614.40 |
| 09/18/2026 14:55 | 34 | 614.40 |
| 09/18/2026 14:54 | 10 | 614.25 |
| 09/18/2026 14:54 | 20 | 614.10 |
| 09/18/2026 14:53 | 50 | 613.90 |
| 09/18/2026 14:53 | 21 | 613.90 |
| 09/18/2026 14:53 | 24 | 614.00 |
| 09/18/2026 14:53 | 58 | 613.90 |
| 09/18/2026 14:53 | 47 | 613.90 |
| 09/18/2026 14:53 | 39 | 613.90 |
| 09/18/2026 14:53 | 15 | 614.20 |
| 09/18/2026 14:53 | 16 | 614.20 |
| 09/18/2026 14:52 | 23 | 614.20 |
| 09/18/2026 14:52 | 5 | 614.20 |
| 09/18/2026 14:52 | 10 | 614.20 |
| 09/18/2026 14:52 | 19 | 613.90 |
| 09/18/2026 14:52 | 45 | 613.90 |
| 09/18/2026 14:52 | 36 | 613.90 |
| 09/18/2026 14:51 | 2 | 614.00 |
| 09/18/2026 14:51 | 50 | 614.00 |
| 09/18/2026 14:51 | 46 | 614.00 |
| 09/18/2026 14:51 | 68 | 614.00 |
| 09/18/2026 14:51 | 23 | 614.00 |
| 09/18/2026 14:51 | 150 | 614.00 |
| 09/18/2026 14:51 | 17 | 614.00 |
| 09/18/2026 14:51 | 80 | 614.00 |
| 09/18/2026 14:51 | 367 | 614.00 |
| 09/18/2026 14:51 | 83 | 614.00 |
| 09/18/2026 14:51 | 50 | 613.90 |
| 09/18/2026 14:51 | 10 | 613.80 |
| 09/18/2026 14:51 | 50 | 613.80 |
| 09/18/2026 14:51 | 40 | 613.80 |
| 09/18/2026 14:51 | 3 | 613.80 |
| 09/18/2026 14:50 | 1 | 613.80 |
| 09/18/2026 14:50 | 1 | 613.70 |
| 09/18/2026 14:50 | 48 | 613.70 |
| 09/18/2026 14:50 | 103 | 613.70 |
| 09/18/2026 14:50 | 29 | 613.70 |
| 09/18/2026 14:50 | 16 | 613.70 |
| 09/18/2026 14:50 | 14 | 613.70 |
| 09/18/2026 14:49 | 37 | 613.70 |
| 09/18/2026 14:49 | 173 | 613.70 |
| 09/18/2026 14:49 | 47 | 613.70 |
| 09/18/2026 14:49 | 57 | 613.70 |
| 09/18/2026 14:49 | 1813 | 613.70 |
| 09/18/2026 14:49 | 294 | 613.70 |
| 09/18/2026 14:49 | 169 | 613.70 |
| 09/18/2026 14:49 | 32 | 613.60 |
| 09/18/2026 14:49 | 131 | 613.60 |
| 09/18/2026 14:49 | 91 | 613.60 |
| 09/18/2026 14:49 | 5 | 613.30 |
| 09/18/2026 14:49 | 6 | 613.40 |
| 09/18/2026 14:49 | 17 | 613.40 |
| 09/18/2026 14:49 | 85 | 613.40 |
| 09/18/2026 14:49 | 11 | 613.30 |
| 09/18/2026 14:49 | 14 | 613.20 |
| 09/18/2026 14:49 | 4 | 613.30 |
| 09/18/2026 14:49 | 10 | 613.30 |
| 09/18/2026 14:49 | 50 | 613.20 |
| 09/18/2026 14:49 | 1 | 613.30 |
| 09/18/2026 14:49 | 7 | 613.20 |
| 09/18/2026 14:49 | 7 | 613.30 |
| 09/18/2026 14:48 | 7 | 613.40 |
| 09/18/2026 14:48 | 7 | 613.40 |
| 09/18/2026 14:48 | 7 | 613.40 |
| 09/18/2026 14:48 | 7 | 613.30 |
| 09/18/2026 14:48 | 32 | 613.30 |
| 09/18/2026 14:48 | 37 | 613.10 |
| 09/18/2026 14:48 | 30 | 613.00 |
| 09/18/2026 14:48 | 48 | 613.00 |
| 09/18/2026 14:48 | 33 | 613.10 |
| 09/18/2026 14:48 | 50 | 613.10 |
| 09/18/2026 14:48 | 117 | 613.10 |
| 09/18/2026 14:47 | 2 | 613.10 |
| 09/18/2026 14:47 | 14 | 612.90 |
| 09/18/2026 14:47 | 3 | 612.85 |
| 09/18/2026 14:46 | 4 | 612.90 |
| 09/18/2026 14:46 | 15 | 612.90 |
| 09/18/2026 14:46 | 106 | 612.90 |
| 09/18/2026 14:46 | 48 | 612.90 |
| 09/18/2026 14:46 | 24 | 612.90 |
| 09/18/2026 14:46 | 6 | 612.90 |
| 09/18/2026 14:46 | 51 | 612.70 |
| 09/18/2026 14:46 | 25 | 612.70 |
| 09/18/2026 14:45 | 91 | 612.70 |
| 09/18/2026 14:45 | 65 | 612.70 |
| 09/18/2026 14:45 | 38 | 612.70 |
| 09/18/2026 14:45 | 50 | 612.70 |
| 09/18/2026 14:45 | 11 | 612.50 |
| 09/18/2026 14:45 | 18 | 612.60 |
| 09/18/2026 14:45 | 25 | 612.50 |
| 09/18/2026 14:44 | 26 | 612.90 |
| 09/18/2026 14:44 | 150 | 612.70 |
| 09/18/2026 14:44 | 2 | 612.60 |
| 09/18/2026 14:44 | 2 | 612.60 |
| 09/18/2026 14:44 | 32 | 612.60 |
| 09/18/2026 14:43 | 1 | 612.60 |
| 09/18/2026 14:43 | 69 | 612.60 |
| 09/18/2026 14:43 | 47 | 612.60 |
| 09/18/2026 14:43 | 18 | 613.00 |
| 09/18/2026 14:43 | 54 | 612.60 |
| 09/18/2026 14:42 | 94 | 612.20 |
| 09/18/2026 14:42 | 29 | 612.20 |
| 09/18/2026 14:42 | 50 | 612.20 |
| 09/18/2026 14:42 | 27 | 612.20 |
| 09/18/2026 14:42 | 30 | 612.40 |
| 09/18/2026 14:42 | 16 | 612.20 |
| 09/18/2026 14:42 | 15 | 612.20 |
| 09/18/2026 14:42 | 15 | 612.20 |
| 09/18/2026 14:42 | 30 | 612.20 |
| 09/18/2026 14:42 | 20 | 612.20 |
| 09/18/2026 14:42 | 48 | 612.10 |
| 09/18/2026 14:42 | 25 | 612.10 |
| 09/18/2026 14:42 | 219 | 612.30 |
| 09/18/2026 14:42 | 1888 | 612.30 |
| 09/18/2026 14:42 | 43 | 612.30 |
| 09/18/2026 14:42 | 279 | 612.40 |
| 09/18/2026 14:42 | 17 | 612.40 |
| 09/18/2026 14:41 | 2 | 613.20 |
| 09/18/2026 14:41 | 25 | 613.00 |
| 09/18/2026 14:41 | 50 | 613.00 |
| 09/18/2026 14:40 | 16 | 613.00 |
| 09/18/2026 14:40 | 23 | 613.00 |
| 09/18/2026 14:40 | 34 | 612.80 |
| 09/18/2026 14:40 | 29 | 612.80 |
| 09/18/2026 14:40 | 1 | 612.95 |
| 09/18/2026 14:40 | 16 | 612.80 |
| 09/18/2026 14:40 | 28 | 612.80 |
| 09/18/2026 14:40 | 60 | 613.00 |
| 09/18/2026 14:40 | 4 | 613.00 |
| 09/18/2026 14:40 | 69 | 613.00 |
| 09/18/2026 14:40 | 300 | 613.00 |
| 09/18/2026 14:39 | 50 | 613.10 |
| 09/18/2026 14:39 | 25 | 613.30 |
| 09/18/2026 14:39 | 4 | 613.30 |
| 09/18/2026 14:39 | 16 | 613.30 |
| 09/18/2026 14:38 | 10 | 613.30 |
| 09/18/2026 14:38 | 70 | 613.30 |
| 09/18/2026 14:38 | 43 | 613.30 |
| 09/18/2026 14:38 | 50 | 613.30 |
| 09/18/2026 14:38 | 11 | 613.10 |
| 09/18/2026 14:38 | 30 | 613.10 |
| 09/18/2026 14:38 | 1 | 613.30 |
| 09/18/2026 14:38 | 531 | 613.10 |
| 09/18/2026 14:38 | 52 | 613.10 |
| 09/18/2026 14:38 | 69 | 613.10 |
| 09/18/2026 14:38 | 16 | 613.10 |
| 09/18/2026 14:38 | 3 | 613.25 |
| 09/18/2026 14:38 | 90 | 613.10 |
| 09/18/2026 14:38 | 45 | 613.10 |
| 09/18/2026 14:38 | 104 | 613.10 |
| 09/18/2026 14:38 | 151 | 613.10 |
| 09/18/2026 14:38 | 52 | 613.10 |
| 09/18/2026 14:38 | 37 | 613.10 |
| 09/18/2026 14:38 | 69 | 613.10 |
| 09/18/2026 14:38 | 29 | 613.10 |
| 09/18/2026 14:38 | 12 | 613.10 |
| 09/18/2026 14:38 | 27 | 613.10 |
| 09/18/2026 14:38 | 50 | 613.10 |
| 09/18/2026 14:38 | 57 | 613.10 |
| 09/18/2026 14:38 | 4 | 613.10 |
| 09/18/2026 14:38 | 43 | 613.20 |
| 09/18/2026 14:38 | 32 | 613.20 |
| 09/18/2026 14:38 | 20 | 613.20 |
| 09/18/2026 14:37 | 1 | 613.40 |
| 09/18/2026 14:37 | 1 | 613.40 |
| 09/18/2026 14:37 | 43 | 613.30 |
| 09/18/2026 14:37 | 1 | 613.60 |
| 09/18/2026 14:37 | 54 | 613.60 |
| 09/18/2026 14:37 | 10 | 613.60 |
| 09/18/2026 14:37 | 52 | 613.50 |
| 09/18/2026 14:37 | 6 | 613.50 |
| 09/18/2026 14:37 | 18 | 613.50 |
| 09/18/2026 14:37 | 36 | 613.50 |
| 09/18/2026 14:37 | 142 | 613.40 |
| 09/18/2026 14:37 | 29 | 613.40 |
| 09/18/2026 14:37 | 34 | 613.40 |
| 09/18/2026 14:37 | 50 | 613.40 |
| 09/18/2026 14:37 | 33 | 613.40 |
| 09/18/2026 14:37 | 52 | 613.20 |
| 09/18/2026 14:37 | 19 | 613.30 |
| 09/18/2026 14:37 | 11 | 613.30 |
| 09/18/2026 14:37 | 74 | 613.40 |
| 09/18/2026 14:37 | 38 | 613.40 |
| 09/18/2026 14:37 | 8 | 613.40 |
| 09/18/2026 14:36 | 21 | 613.50 |
| 09/18/2026 14:36 | 2 | 613.50 |
| 09/18/2026 14:36 | 39 | 613.50 |
| 09/18/2026 14:36 | 11 | 613.50 |
| 09/18/2026 14:36 | 13 | 613.50 |
| 09/18/2026 14:36 | 70 | 613.50 |
| 09/18/2026 14:36 | 42 | 613.50 |
| 09/18/2026 14:35 | 30 | 613.40 |
| 09/18/2026 14:35 | 41 | 613.50 |
| 09/18/2026 14:35 | 6 | 613.50 |
| 09/18/2026 14:34 | 16 | 613.20 |
| 09/18/2026 14:34 | 3 | 613.00 |
| 09/18/2026 14:34 | 46 | 612.90 |
| 09/18/2026 14:34 | 23 | 612.90 |
| 09/18/2026 14:34 | 8 | 612.80 |
| 09/18/2026 14:34 | 148 | 612.70 |
| 09/18/2026 14:34 | 251 | 612.70 |
| 09/18/2026 14:34 | 35 | 612.70 |
| 09/18/2026 14:34 | 40 | 612.70 |
| 09/18/2026 14:33 | 1 | 613.00 |
| 09/18/2026 14:33 | 33 | 613.00 |
| 09/18/2026 14:33 | 14 | 613.00 |
| 09/18/2026 14:32 | 41 | 612.90 |
| 09/18/2026 14:32 | 68 | 612.90 |
| 09/18/2026 14:32 | 19 | 612.90 |
| 09/18/2026 14:32 | 490 | 612.90 |
| 09/18/2026 14:31 | 135 | 613.20 |
| 09/18/2026 14:31 | 23 | 613.20 |
| 09/18/2026 14:31 | 15 | 613.10 |
| 09/18/2026 14:31 | 48 | 613.10 |
| 09/18/2026 14:31 | 15 | 613.10 |
| 09/18/2026 14:31 | 3 | 613.20 |
| 09/18/2026 14:31 | 44 | 613.20 |
| 09/18/2026 14:31 | 5 | 613.20 |
| 09/18/2026 14:30 | 128 | 613.45 |
| 09/18/2026 14:30 | 5 | 613.30 |
| 09/18/2026 14:30 | 23 | 613.40 |
| 09/18/2026 14:30 | 7 | 613.10 |
| 09/18/2026 14:30 | 923 | 613.10 |
| 09/18/2026 14:30 | 104 | 613.10 |
| 09/18/2026 14:30 | 144 | 613.10 |
| 09/18/2026 14:30 | 126 | 613.10 |
| 09/18/2026 14:30 | 34 | 613.10 |
| 09/18/2026 14:30 | 43 | 613.10 |
| 09/18/2026 14:30 | 27 | 613.10 |
| 09/18/2026 14:30 | 29 | 613.10 |
| 09/18/2026 14:30 | 27 | 613.10 |
| 09/18/2026 14:29 | 14 | 613.50 |
| 09/18/2026 14:29 | 33 | 613.50 |
| 09/18/2026 14:29 | 5 | 613.30 |
| 09/18/2026 14:29 | 84 | 613.30 |
| 09/18/2026 14:29 | 49 | 613.60 |
| 09/18/2026 14:29 | 7 | 613.30 |
| 09/18/2026 14:29 | 90 | 613.50 |
| 09/18/2026 14:29 | 43 | 613.50 |
| 09/18/2026 14:29 | 29 | 613.50 |
| 09/18/2026 14:29 | 7 | 613.50 |
| 09/18/2026 14:29 | 1 | 613.50 |
| 09/18/2026 14:29 | 5 | 613.60 |
| 09/18/2026 14:29 | 263 | 613.70 |
| 09/18/2026 14:29 | 47 | 613.70 |
| 09/18/2026 14:29 | 7 | 613.70 |
| 09/18/2026 14:29 | 290 | 613.70 |
| 09/18/2026 14:29 | 722 | 613.70 |
| 09/18/2026 14:29 | 125 | 613.85 |
| 09/18/2026 14:29 | 557 | 613.85 |
| 09/18/2026 14:28 | 125 | 613.85 |
| 09/18/2026 14:28 | 50 | 613.90 |
| 09/18/2026 14:28 | 34 | 613.90 |
| 09/18/2026 14:28 | 39 | 613.90 |
| 09/18/2026 14:28 | 1 | 613.70 |
| 09/18/2026 14:28 | 8 | 613.80 |
| 09/18/2026 14:28 | 8 | 613.90 |
| 09/18/2026 14:28 | 5 | 613.80 |
| 09/18/2026 14:28 | 103 | 613.80 |
| 09/18/2026 14:28 | 94 | 613.80 |
| 09/18/2026 14:28 | 33 | 613.80 |
| 09/18/2026 14:27 | 12 | 613.80 |
| 09/18/2026 14:27 | 98 | 613.80 |
| 09/18/2026 14:27 | 5 | 613.80 |
| 09/18/2026 14:27 | 95 | 614.00 |
| 09/18/2026 14:27 | 40 | 613.90 |
| 09/18/2026 14:27 | 15 | 613.80 |
| 09/18/2026 14:27 | 743 | 613.70 |
| 09/18/2026 14:27 | 7 | 613.80 |
| 09/18/2026 14:26 | 7 | 613.80 |
| 09/18/2026 14:26 | 7 | 613.90 |
| 09/18/2026 14:26 | 7 | 613.90 |
| 09/18/2026 14:26 | 7 | 614.00 |
| 09/18/2026 14:26 | 109 | 613.90 |
| 09/18/2026 14:26 | 103 | 613.90 |
| 09/18/2026 14:26 | 68 | 614.00 |
| 09/18/2026 14:26 | 3 | 613.90 |
| 09/18/2026 14:26 | 7 | 613.90 |
| 09/18/2026 14:26 | 1 | 614.10 |
| 09/18/2026 14:26 | 7 | 614.10 |
| 09/18/2026 14:26 | 7 | 614.20 |
| 09/18/2026 14:26 | 7 | 614.30 |
| 09/18/2026 14:26 | 168 | 614.30 |
| 09/18/2026 14:26 | 292 | 614.30 |
| 09/18/2026 14:25 | 27 | 614.20 |
| 09/18/2026 14:25 | 7 | 614.20 |
| 09/18/2026 14:25 | 94 | 614.20 |
| 09/18/2026 14:25 | 19 | 614.30 |
| 09/18/2026 14:25 | 6 | 614.30 |
| 09/18/2026 14:25 | 7 | 614.30 |
| 09/18/2026 14:25 | 16 | 614.20 |
| 09/18/2026 14:25 | 13 | 614.20 |
| 09/18/2026 14:25 | 7 | 614.20 |
| 09/18/2026 14:25 | 9 | 614.20 |
| 09/18/2026 14:24 | 37 | 614.30 |
| 09/18/2026 14:24 | 8 | 614.40 |
| 09/18/2026 14:24 | 109 | 614.40 |
| 09/18/2026 14:24 | 7 | 614.30 |
| 09/18/2026 14:24 | 7 | 614.40 |
| 09/18/2026 14:24 | 130 | 614.50 |
| 09/18/2026 14:24 | 7 | 614.50 |
| 09/18/2026 14:24 | 52 | 614.50 |
| 09/18/2026 14:24 | 16 | 614.60 |
| 09/18/2026 14:24 | 1 | 614.50 |
| 09/18/2026 14:24 | 27 | 614.50 |
| 09/18/2026 14:24 | 34 | 614.40 |
| 09/18/2026 14:24 | 51 | 614.40 |
| 09/18/2026 14:24 | 48 | 614.40 |
| 09/18/2026 14:24 | 7 | 614.40 |
| 09/18/2026 14:24 | 48 | 614.40 |
| 09/18/2026 14:24 | 20 | 614.60 |
| 09/18/2026 14:24 | 40 | 614.50 |
| 09/18/2026 14:24 | 33 | 614.50 |
| 09/18/2026 14:24 | 44 | 614.50 |
| 09/18/2026 14:24 | 6 | 614.50 |
| 09/18/2026 14:23 | 8 | 614.40 |
| 09/18/2026 14:23 | 69 | 614.40 |
| 09/18/2026 14:23 | 30 | 614.40 |
| 09/18/2026 14:23 | 2 | 614.40 |
| 09/18/2026 14:23 | 13 | 614.45 |
| 09/18/2026 14:23 | 262 | 614.40 |
| 09/18/2026 14:23 | 111 | 614.40 |
| 09/18/2026 14:23 | 127 | 614.45 |
| 09/18/2026 14:23 | 45 | 614.50 |
| 09/18/2026 14:22 | � | 614.30 |
| 09/18/2026 14:22 | � | 614.20 |
| 09/18/2026 14:22 | 46 | 614.30 |
| 09/18/2026 14:22 | 119 | 614.20 |
| 09/18/2026 14:22 | 2 | 613.90 |
| 09/18/2026 14:22 | 1 | 614.10 |
| 09/18/2026 14:22 | 36 | 614.30 |
| 09/18/2026 14:22 | 54 | 614.10 |
| 09/18/2026 14:22 | 199 | 614.20 |
| 09/18/2026 14:22 | 52 | 614.20 |
| 09/18/2026 14:22 | 144 | 614.20 |
| 09/18/2026 14:22 | 37 | 614.20 |
| 09/18/2026 14:22 | 103 | 614.10 |
| 09/18/2026 14:22 | 186 | 614.10 |
| 09/18/2026 14:22 | 145 | 614.10 |
| 09/18/2026 14:22 | 28 | 614.10 |
| 09/18/2026 14:22 | 80 | 614.00 |
| 09/18/2026 14:22 | 65 | 614.00 |
| 09/18/2026 14:22 | 71 | 614.00 |
| 09/18/2026 14:22 | 25 | 613.90 |
| 09/18/2026 14:22 | 103 | 613.80 |
| 09/18/2026 14:22 | 29 | 613.80 |
| 09/18/2026 14:22 | 143 | 613.80 |
| 09/18/2026 14:22 | 45 | 613.80 |
| 09/18/2026 14:22 | 11 | 613.55 |
| 09/18/2026 14:22 | 27 | 613.60 |
| 09/18/2026 14:22 | 52 | 613.60 |
| 09/18/2026 14:22 | 32 | 613.60 |
| 09/18/2026 14:22 | 99 | 613.60 |
| 09/18/2026 14:22 | 27 | 613.60 |
| 09/18/2026 14:22 | 98 | 613.60 |
| 09/18/2026 14:22 | 17 | 613.45 |
| 09/18/2026 14:21 | 3 | 613.30 |
| 09/18/2026 14:21 | 29 | 613.30 |
| 09/18/2026 14:21 | 94 | 613.30 |
| 09/18/2026 14:21 | 8 | 613.40 |
| 09/18/2026 14:21 | 26 | 613.30 |
| 09/18/2026 14:21 | 30 | 613.30 |
| 09/18/2026 14:21 | 31 | 613.30 |
| 09/18/2026 14:21 | 56 | 613.60 |
| 09/18/2026 14:20 | 29 | 613.50 |
| 09/18/2026 14:20 | 12 | 613.50 |
| 09/18/2026 14:20 | 11 | 613.50 |
| 09/18/2026 14:20 | 1 | 613.50 |
| 09/18/2026 14:20 | 2 | 613.30 |
| 09/18/2026 14:18 | 500 | 614.10 |
| 09/18/2026 14:18 | 2 | 613.95 |
| 09/18/2026 14:18 | 23 | 613.90 |
| 09/18/2026 14:17 | 1 | 613.95 |
| 09/18/2026 14:17 | 95 | 614.00 |
| 09/18/2026 14:17 | 27 | 614.00 |
| 09/18/2026 14:17 | 27 | 614.00 |
| 09/18/2026 14:17 | 2 | 614.00 |
| 09/18/2026 14:17 | 32 | 613.60 |
| 09/18/2026 14:16 | 2 | 613.60 |
| 09/18/2026 14:16 | 46 | 613.80 |
| 09/18/2026 14:16 | 94 | 613.90 |
| 09/18/2026 14:16 | 103 | 613.90 |
| 09/18/2026 14:16 | 3 | 613.90 |
| 09/18/2026 14:16 | 51 | 614.10 |
| 09/18/2026 14:15 | 24 | 613.80 |
| 09/18/2026 14:15 | 63 | 613.80 |
| 09/18/2026 14:15 | 61 | 613.80 |
| 09/18/2026 14:15 | 14 | 613.80 |
| 09/18/2026 14:15 | 1 | 613.90 |
| 09/18/2026 14:14 | 4 | 613.90 |
| 09/18/2026 14:14 | 4 | 613.90 |
| 09/18/2026 14:14 | 54 | 614.00 |
| 09/18/2026 14:14 | 1 | 614.20 |
| 09/18/2026 14:14 | 16 | 614.20 |
| 09/18/2026 14:13 | 1 | 614.20 |
| 09/18/2026 14:13 | 19 | 614.20 |
| 09/18/2026 14:13 | 61 | 613.90 |
| 09/18/2026 14:13 | 146 | 613.90 |
| 09/18/2026 14:13 | 1 | 614.00 |
| 09/18/2026 14:13 | 8 | 614.20 |
| 09/18/2026 14:13 | 8 | 614.30 |
| 09/18/2026 14:13 | 45 | 614.30 |
| 09/18/2026 14:13 | 29 | 614.10 |
| 09/18/2026 14:13 | 31 | 614.10 |
| 09/18/2026 14:13 | 47 | 614.10 |
| 09/18/2026 14:13 | 141 | 614.00 |
| 09/18/2026 14:13 | 103 | 614.00 |
| 09/18/2026 14:13 | 111 | 614.00 |
| 09/18/2026 14:13 | 34 | 614.00 |
| 09/18/2026 14:13 | 52 | 614.00 |
| 09/18/2026 14:13 | 48 | 614.00 |
| 09/18/2026 14:13 | 34 | 614.00 |
| 09/18/2026 14:13 | 27 | 614.00 |
| 09/18/2026 14:13 | 27 | 614.00 |
| 09/18/2026 14:13 | 24 | 613.90 |
| 09/18/2026 14:13 | 106 | 614.10 |
| 09/18/2026 14:13 | 48 | 614.10 |
| 09/18/2026 14:13 | 9 | 614.10 |
| 09/18/2026 14:13 | 152 | 614.30 |
| 09/18/2026 14:13 | 54 | 614.30 |
| 09/18/2026 14:13 | 1000 | 614.60 |
| 09/18/2026 14:13 | 42 | 614.60 |
| 09/18/2026 14:13 | 34 | 614.70 |
| 09/18/2026 14:13 | 85 | 614.90 |
| 09/18/2026 14:13 | 346 | 614.90 |
| 09/18/2026 14:13 | 36 | 614.90 |
| 09/18/2026 14:13 | 40 | 614.90 |
| 09/18/2026 14:13 | 204 | 614.95 |
| 09/18/2026 14:13 | 54 | 614.90 |
| 09/18/2026 14:13 | 52 | 614.90 |
| 09/18/2026 14:13 | 76 | 615.00 |
| 09/18/2026 14:13 | 24 | 615.00 |
| 09/18/2026 14:13 | 300 | 615.10 |
| 09/18/2026 14:13 | 300 | 615.00 |
| 09/18/2026 14:13 | 1 | 615.00 |
| 09/18/2026 14:13 | 20 | 615.00 |
| 09/18/2026 14:13 | 797 | 615.00 |
| 09/18/2026 14:13 | 203 | 615.00 |
| 09/18/2026 14:13 | 2 | 615.00 |
| 09/18/2026 14:13 | 3 | 615.00 |
| 09/18/2026 14:13 | 42 | 614.90 |
| 09/18/2026 14:13 | 68 | 614.90 |
| 09/18/2026 14:13 | 202 | 614.90 |
| 09/18/2026 14:13 | 1927 | 614.90 |
| 09/18/2026 14:13 | 71 | 614.90 |
| 09/18/2026 14:13 | 103 | 614.70 |
| 09/18/2026 14:13 | 114 | 614.70 |
| 09/18/2026 14:13 | 34 | 614.70 |
| 09/18/2026 14:13 | 50 | 614.70 |
| 09/18/2026 14:13 | 29 | 614.70 |
| 09/18/2026 14:13 | 110 | 614.70 |
| 09/18/2026 14:13 | 35 | 614.50 |
| 09/18/2026 14:12 | 120 | 614.70 |
| 09/18/2026 14:12 | 52 | 614.70 |
| 09/18/2026 14:12 | 34 | 614.70 |
| 09/18/2026 14:12 | 28 | 614.70 |
| 09/18/2026 14:12 | 148 | 614.90 |
| 09/18/2026 14:12 | 103 | 614.90 |
| 09/18/2026 14:12 | 52 | 614.90 |
| 09/18/2026 14:12 | 29 | 614.90 |
| 09/18/2026 14:12 | 43 | 614.90 |
| 09/18/2026 14:12 | 36 | 614.90 |
| 09/18/2026 14:12 | 143 | 614.80 |
| 09/18/2026 14:12 | 103 | 614.80 |
| 09/18/2026 14:12 | 48 | 614.80 |
| 09/18/2026 14:12 | 52 | 614.80 |
| 09/18/2026 14:12 | 40 | 614.70 |
| 09/18/2026 14:12 | 48 | 614.70 |
| 09/18/2026 14:12 | 29 | 614.60 |
| 09/18/2026 14:12 | 31 | 614.80 |
| 09/18/2026 14:12 | 29 | 614.70 |
| 09/18/2026 14:12 | 42 | 614.70 |
| 09/18/2026 14:12 | 122 | 614.70 |
| 09/18/2026 14:12 | 45 | 614.50 |
| 09/18/2026 14:12 | 1 | 614.50 |
| 09/18/2026 14:12 | 67 | 614.30 |
| 09/18/2026 14:12 | 31 | 614.30 |
| 09/18/2026 14:12 | 140 | 614.20 |
| 09/18/2026 14:12 | 121 | 614.10 |
| 09/18/2026 14:12 | 54 | 613.90 |
| 09/18/2026 14:12 | 11 | 613.55 |
| 09/18/2026 14:12 | 6 | 613.60 |
| 09/18/2026 14:12 | 24 | 613.60 |
| 09/18/2026 14:12 | 106 | 613.40 |
| 09/18/2026 14:12 | 52 | 613.40 |
| 09/18/2026 14:12 | 142 | 613.40 |
| 09/18/2026 14:12 | 116 | 613.40 |
| 09/18/2026 14:12 | 14 | 613.25 |
| 09/18/2026 14:12 | 34 | 613.40 |
| 09/18/2026 14:12 | 46 | 613.90 |
| 09/18/2026 14:11 | 8 | 613.90 |
| 09/18/2026 14:11 | 3 | 614.10 |
| 09/18/2026 14:11 | 621 | 614.00 |
| 09/18/2026 14:11 | 78 | 614.10 |
| 09/18/2026 14:11 | 93 | 614.00 |
| 09/18/2026 14:11 | 45 | 614.00 |
| 09/18/2026 14:11 | 92 | 614.00 |
| 09/18/2026 14:11 | 21 | 614.00 |
| 09/18/2026 14:11 | 21 | 613.90 |
| 09/18/2026 14:11 | 87 | 613.90 |
| 09/18/2026 14:11 | 52 | 614.00 |
| 09/18/2026 14:11 | 103 | 614.00 |
| 09/18/2026 14:11 | 150 | 614.00 |
| 09/18/2026 14:11 | 29 | 614.00 |
| 09/18/2026 14:11 | 40 | 614.00 |
| 09/18/2026 14:11 | 54 | 614.00 |
| 09/18/2026 14:11 | 144 | 613.90 |
| 09/18/2026 14:11 | 103 | 613.90 |
| 09/18/2026 14:11 | 144 | 613.90 |
| 09/18/2026 14:11 | 88 | 613.90 |
| 09/18/2026 14:11 | 29 | 613.90 |
| 09/18/2026 14:11 | 123 | 613.90 |
| 09/18/2026 14:11 | 54 | 613.90 |
| 09/18/2026 14:11 | 107 | 613.90 |
| 09/18/2026 14:11 | 43 | 614.00 |
| 09/18/2026 14:11 | 4 | 614.00 |
| 09/18/2026 14:11 | 1 | 614.00 |
| 09/18/2026 14:10 | 1 | 613.90 |
| 09/18/2026 14:10 | 45 | 613.70 |
| 09/18/2026 14:10 | 140 | 613.70 |
| 09/18/2026 14:10 | 46 | 613.70 |
| 09/18/2026 14:10 | 71 | 613.70 |
| 09/18/2026 14:10 | 47 | 613.70 |
| 09/18/2026 14:10 | 122 | 613.70 |
| 09/18/2026 14:10 | 144 | 613.70 |
| 09/18/2026 14:10 | 103 | 613.70 |
| 09/18/2026 14:10 | 149 | 613.70 |
| 09/18/2026 14:10 | 54 | 613.70 |
| 09/18/2026 14:10 | 58 | 613.70 |
| 09/18/2026 14:10 | 3 | 613.90 |
| 09/18/2026 14:10 | 32 | 613.70 |
| 09/18/2026 14:09 | 15 | 613.70 |
| 09/18/2026 14:09 | 46 | 613.80 |
| 09/18/2026 14:09 | 16 | 613.60 |
| 09/18/2026 14:09 | 109 | 613.60 |
| 09/18/2026 14:09 | 40 | 613.60 |
| 09/18/2026 14:09 | 1803 | 613.60 |
| 09/18/2026 14:09 | 92 | 613.40 |
| 09/18/2026 14:09 | 29 | 613.40 |
| 09/18/2026 14:09 | 32 | 613.40 |
| 09/18/2026 14:09 | 3 | 613.40 |
| 09/18/2026 14:09 | 5 | 613.40 |
| 09/18/2026 14:09 | 23 | 613.40 |
| 09/18/2026 14:09 | 38 | 613.40 |
| 09/18/2026 14:09 | 48 | 613.40 |
| 09/18/2026 14:09 | 29 | 613.40 |
| 09/18/2026 14:09 | 14 | 613.40 |
| 09/18/2026 14:09 | 103 | 613.40 |
| 09/18/2026 14:09 | 37 | 613.40 |
| 09/18/2026 14:09 | 85 | 613.30 |
| 09/18/2026 14:09 | 17 | 613.40 |
| 09/18/2026 14:09 | 50 | 613.30 |
| 09/18/2026 14:08 | 3 | 613.60 |
| 09/18/2026 14:08 | 30 | 613.50 |
| 09/18/2026 14:08 | 43 | 613.60 |
| 09/18/2026 14:08 | 22 | 613.60 |
| 09/18/2026 14:08 | 28 | 613.70 |
| 09/18/2026 14:08 | 16 | 613.60 |
| 09/18/2026 14:08 | 93 | 613.60 |
| 09/18/2026 14:08 | 16 | 613.70 |
| 09/18/2026 14:08 | 106 | 613.60 |
| 09/18/2026 14:08 | 105 | 613.60 |
| 09/18/2026 14:08 | 143 | 613.60 |
| 09/18/2026 14:08 | 54 | 613.60 |
| 09/18/2026 14:08 | 18 | 613.60 |
| 09/18/2026 14:08 | 79 | 613.80 |
| 09/18/2026 14:08 | 79 | 613.70 |
| 09/18/2026 14:08 | 19 | 613.70 |
| 09/18/2026 14:08 | 10 | 613.70 |
| 09/18/2026 14:08 | 1467 | 613.70 |
| 09/18/2026 14:08 | 37 | 613.60 |
| 09/18/2026 14:08 | 64 | 613.60 |
| 09/18/2026 14:08 | 23 | 613.60 |
| 09/18/2026 14:08 | 11 | 613.50 |
| 09/18/2026 14:07 | 31 | 613.50 |
| 09/18/2026 14:07 | 469 | 613.50 |
| 09/18/2026 14:06 | 17 | 613.60 |
| 09/18/2026 14:06 | 1 | 613.60 |
| 09/18/2026 14:06 | 145 | 613.70 |
| 09/18/2026 14:06 | 52 | 613.70 |
| 09/18/2026 14:06 | 54 | 613.70 |
| 09/18/2026 14:06 | 5 | 613.80 |
| 09/18/2026 14:06 | 46 | 613.80 |
| 09/18/2026 14:06 | 44 | 613.90 |
| 09/18/2026 14:06 | 124 | 614.00 |
| 09/18/2026 14:06 | 9 | 614.00 |
| 09/18/2026 14:06 | 100 | 614.00 |
| 09/18/2026 14:06 | 23 | 613.90 |
| 09/18/2026 14:06 | 52 | 613.80 |
| 09/18/2026 14:06 | 103 | 613.80 |
| 09/18/2026 14:06 | 54 | 613.80 |
| 09/18/2026 14:06 | 29 | 613.80 |
| 09/18/2026 14:06 | 140 | 613.80 |
| 09/18/2026 14:06 | 148 | 613.70 |
| 09/18/2026 14:06 | 34 | 613.70 |
| 09/18/2026 14:06 | 69 | 613.70 |
| 09/18/2026 14:06 | 98 | 613.70 |
| 09/18/2026 14:06 | 106 | 613.70 |
| 09/18/2026 14:06 | 29 | 613.70 |
| 09/18/2026 14:06 | 28 | 613.70 |
| 09/18/2026 14:06 | 48 | 613.70 |
| 09/18/2026 14:06 | 2 | 613.60 |
| 09/18/2026 14:06 | 100 | 613.40 |
| 09/18/2026 14:06 | 21 | 613.40 |
| 09/18/2026 14:06 | 10 | 613.40 |
| 09/18/2026 14:06 | 15 | 613.50 |
| 09/18/2026 14:05 | 1 | 613.60 |
| 09/18/2026 14:05 | 144 | 613.60 |
| 09/18/2026 14:05 | 29 | 613.60 |
| 09/18/2026 14:05 | 35 | 613.60 |
| 09/18/2026 14:05 | 36 | 613.60 |
| 09/18/2026 14:05 | 14 | 613.50 |
| 09/18/2026 14:05 | 23 | 613.50 |
| 09/18/2026 14:05 | 16 | 613.60 |
| 09/18/2026 14:05 | 8 | 613.50 |
| 09/18/2026 14:05 | 1 | 613.60 |
| 09/18/2026 14:05 | 29 | 613.60 |
| 09/18/2026 14:05 | 36 | 613.60 |
| 09/18/2026 14:05 | 16 | 613.60 |
| 09/18/2026 14:05 | 29 | 613.50 |
| 09/18/2026 14:05 | 16 | 613.50 |
| 09/18/2026 14:04 | 16 | 613.50 |
| 09/18/2026 14:04 | 20 | 613.50 |
| 09/18/2026 14:04 | 141 | 613.30 |
| 09/18/2026 14:04 | 7 | 613.30 |
| 09/18/2026 14:04 | 50 | 613.30 |
| 09/18/2026 14:04 | 8 | 613.00 |
| 09/18/2026 14:04 | 96 | 613.10 |
| 09/18/2026 14:04 | 19 | 613.00 |
| 09/18/2026 14:04 | 88 | 613.00 |
| 09/18/2026 14:04 | 19 | 613.10 |
| 09/18/2026 14:04 | 88 | 613.10 |
| 09/18/2026 14:04 | 47 | 613.00 |
| 09/18/2026 14:04 | 32 | 613.00 |
| 09/18/2026 14:04 | 103 | 613.00 |
| 09/18/2026 14:04 | 50 | 613.00 |
| 09/18/2026 14:04 | 465 | 613.00 |
| 09/18/2026 14:04 | 139 | 613.10 |
| 09/18/2026 14:04 | 103 | 613.10 |
| 09/18/2026 14:04 | 144 | 613.10 |
| 09/18/2026 14:04 | 106 | 613.10 |
| 09/18/2026 14:04 | 65 | 613.10 |
| 09/18/2026 14:04 | 30 | 613.10 |
| 09/18/2026 14:04 | 127 | 613.30 |
| 09/18/2026 14:03 | 4 | 613.20 |
| 09/18/2026 14:03 | 48 | 613.30 |
| 09/18/2026 14:03 | 30 | 613.20 |
| 09/18/2026 14:03 | 19 | 613.20 |
| 09/18/2026 14:03 | 73 | 613.20 |
| 09/18/2026 14:03 | 37 | 613.20 |
| 09/18/2026 14:03 | 40 | 613.20 |
| 09/18/2026 14:03 | 150 | 613.20 |
| 09/18/2026 14:03 | 13 | 613.20 |
| 09/18/2026 14:03 | 110 | 613.20 |
| 09/18/2026 14:03 | 16 | 613.20 |
| 09/18/2026 14:03 | 36 | 613.20 |
| 09/18/2026 14:02 | 35 | 613.00 |
| 09/18/2026 14:02 | 10 | 613.20 |
| 09/18/2026 14:02 | 2 | 613.20 |
| 09/18/2026 14:02 | 14 | 613.10 |
| 09/18/2026 14:02 | 200 | 613.10 |
| 09/18/2026 14:02 | 50 | 613.20 |
| 09/18/2026 14:02 | 2 | 613.30 |
| 09/18/2026 14:02 | 2 | 613.30 |
| 09/18/2026 14:02 | 97 | 613.40 |
| 09/18/2026 14:02 | 103 | 613.40 |
| 09/18/2026 14:02 | 106 | 613.40 |
| 09/18/2026 14:02 | 29 | 613.40 |
| 09/18/2026 14:02 | 34 | 613.40 |
| 09/18/2026 14:02 | 54 | 613.40 |
| 09/18/2026 14:02 | 45 | 613.30 |
| 09/18/2026 14:02 | 28 | 613.30 |
| 09/18/2026 14:01 | 67 | 613.20 |
| 09/18/2026 14:01 | 45 | 613.20 |
| 09/18/2026 14:01 | 23 | 613.30 |
| 09/18/2026 14:01 | 104 | 613.30 |
| 09/18/2026 14:01 | 15 | 613.30 |
| 09/18/2026 14:01 | 52 | 613.30 |
| 09/18/2026 14:01 | 103 | 613.20 |
| 09/18/2026 14:01 | 50 | 613.20 |
| 09/18/2026 14:01 | 27 | 613.20 |
| 09/18/2026 14:00 | 1 | 613.40 |
| 09/18/2026 14:00 | 37 | 613.20 |
| 09/18/2026 14:00 | 16 | 613.40 |
| 09/18/2026 14:00 | 12 | 613.40 |
| 09/18/2026 14:00 | 40 | 613.40 |
| 09/18/2026 14:00 | 4 | 613.40 |
| 09/18/2026 14:00 | 2 | 613.50 |
| 09/18/2026 14:00 | 50 | 613.50 |
| 09/18/2026 14:00 | 1 | 613.50 |
| 09/18/2026 14:00 | 4 | 613.50 |
| 09/18/2026 14:00 | 25 | 613.50 |
| 09/18/2026 14:00 | 2 | 613.40 |
| 09/18/2026 14:00 | 50 | 613.40 |
| 09/18/2026 14:00 | 47 | 613.40 |
| 09/18/2026 14:00 | 3 | 613.30 |
| 09/18/2026 14:00 | 50 | 613.30 |
| 09/18/2026 14:00 | 50 | 613.30 |
| 09/18/2026 14:00 | 50 | 613.30 |
| 09/18/2026 14:00 | 6 | 613.30 |
| 09/18/2026 14:00 | 40 | 613.30 |
| 09/18/2026 14:00 | 4 | 613.30 |
| 09/18/2026 14:00 | 23 | 613.30 |
| 09/18/2026 14:00 | 27 | 613.30 |
| 09/18/2026 13:59 | 4 | 613.35 |
| 09/18/2026 13:59 | 52 | 613.40 |
| 09/18/2026 13:59 | 41 | 613.30 |
| 09/18/2026 13:59 | 1 | 613.30 |
| 09/18/2026 13:59 | 7 | 613.30 |
| 09/18/2026 13:59 | 1 | 613.20 |
| 09/18/2026 13:59 | 3 | 613.30 |
| 09/18/2026 13:59 | 43 | 613.20 |
| 09/18/2026 13:59 | 92 | 613.20 |
| 09/18/2026 13:59 | 51 | 613.20 |
| 09/18/2026 13:59 | 1 | 613.20 |
| 09/18/2026 13:59 | 120 | 613.20 |
| 09/18/2026 13:59 | 42 | 613.20 |
| 09/18/2026 13:59 | 21 | 613.20 |
| 09/18/2026 13:59 | 56 | 613.10 |
| 09/18/2026 13:58 | 57 | 613.10 |
| 09/18/2026 13:58 | 20 | 613.10 |
| 09/18/2026 13:58 | 9 | 613.10 |
| 09/18/2026 13:58 | 7 | 613.10 |
| 09/18/2026 13:58 | 5 | 613.10 |
| 09/18/2026 13:57 | 43 | 613.00 |
| 09/18/2026 13:57 | 27 | 613.10 |
| 09/18/2026 13:57 | 6 | 613.10 |
| 09/18/2026 13:57 | 2 | 613.10 |
| 09/18/2026 13:57 | 136 | 613.00 |
| 09/18/2026 13:57 | 11 | 613.00 |
| 09/18/2026 13:57 | 35 | 613.00 |
| 09/18/2026 13:57 | 18 | 613.00 |
| 09/18/2026 13:57 | 19 | 613.10 |
| 09/18/2026 13:57 | 4 | 613.10 |
| 09/18/2026 13:57 | 52 | 613.10 |
| 09/18/2026 13:57 | 24 | 613.10 |
| 09/18/2026 13:57 | 19 | 613.10 |
| 09/18/2026 13:57 | 49 | 613.00 |
| 09/18/2026 13:57 | 11 | 612.80 |
| 09/18/2026 13:57 | 10 | 612.80 |
| 09/18/2026 13:57 | 50 | 612.90 |
| 09/18/2026 13:57 | 53 | 612.90 |
| 09/18/2026 13:57 | 50 | 612.80 |
| 09/18/2026 13:57 | 29 | 612.80 |
| 09/18/2026 13:56 | 5 | 613.00 |
| 09/18/2026 13:56 | 27 | 613.00 |
| 09/18/2026 13:56 | 1 | 613.00 |
| 09/18/2026 13:56 | 15 | 612.80 |
| 09/18/2026 13:55 | 3 | 613.10 |
| 09/18/2026 13:55 | 2 | 613.10 |
| 09/18/2026 13:55 | 4 | 612.90 |
| 09/18/2026 13:55 | 52 | 612.90 |
| 09/18/2026 13:55 | 52 | 612.80 |
| 09/18/2026 13:54 | 5 | 612.60 |
| 09/18/2026 13:54 | 3 | 612.60 |
| 09/18/2026 13:54 | 50 | 612.60 |
| 09/18/2026 13:54 | 52 | 612.60 |
| 09/18/2026 13:54 | 47 | 612.60 |
| 09/18/2026 13:54 | 148 | 612.60 |
| 09/18/2026 13:54 | 28 | 612.30 |
| 09/18/2026 13:54 | 27 | 612.30 |
| 09/18/2026 13:54 | 12 | 612.30 |
| 09/18/2026 13:54 | 4 | 612.60 |
| 09/18/2026 13:53 | 22 | 612.50 |
| 09/18/2026 13:53 | 54 | 612.40 |
| 09/18/2026 13:53 | 30 | 612.50 |
| 09/18/2026 13:52 | 2198 | 612.20 |
| 09/18/2026 13:52 | 200 | 612.20 |
| 09/18/2026 13:52 | 52 | 612.30 |
| 09/18/2026 13:52 | 5 | 612.20 |
| 09/18/2026 13:52 | 47 | 612.20 |
| 09/18/2026 13:52 | 148 | 612.20 |
| 09/18/2026 13:52 | 20 | 612.20 |
| 09/18/2026 13:52 | 50 | 612.20 |
| 09/18/2026 13:52 | 30 | 612.20 |
| 09/18/2026 13:52 | 52 | 612.20 |
| 09/18/2026 13:52 | 4 | 612.10 |
| 09/18/2026 13:52 | 20 | 611.80 |
| 09/18/2026 13:52 | 29 | 611.90 |
| 09/18/2026 13:52 | 100 | 611.90 |
| 09/18/2026 13:52 | 54 | 611.90 |
| 09/18/2026 13:52 | 144 | 611.70 |
| 09/18/2026 13:52 | 128 | 611.70 |
| 09/18/2026 13:52 | 37 | 611.70 |
| 09/18/2026 13:52 | 54 | 611.70 |
| 09/18/2026 13:52 | 48 | 611.90 |
| 09/18/2026 13:52 | 40 | 611.90 |
| 09/18/2026 13:52 | 6 | 611.80 |
| 09/18/2026 13:52 | 48 | 611.90 |
| 09/18/2026 13:52 | 52 | 612.10 |
| 09/18/2026 13:52 | 63 | 611.90 |
| 09/18/2026 13:52 | 54 | 611.90 |
| 09/18/2026 13:52 | 43 | 611.90 |
| 09/18/2026 13:52 | 52 | 612.00 |
| 09/18/2026 13:52 | 34 | 612.00 |
| 09/18/2026 13:52 | 54 | 612.00 |
| 09/18/2026 13:52 | 40 | 612.00 |
| 09/18/2026 13:52 | 33 | 612.10 |
| 09/18/2026 13:52 | 71 | 612.30 |
| 09/18/2026 13:52 | 54 | 612.30 |
| 09/18/2026 13:52 | 51 | 612.30 |
| 09/18/2026 13:52 | 46 | 612.40 |
| 09/18/2026 13:52 | 7 | 612.40 |
| 09/18/2026 13:52 | 45 | 612.40 |
| 09/18/2026 13:52 | 52 | 612.30 |
| 09/18/2026 13:52 | 28 | 612.10 |
| 09/18/2026 13:52 | 17 | 612.10 |
| 09/18/2026 13:52 | 52 | 612.10 |
| 09/18/2026 13:52 | 138 | 612.00 |
| 09/18/2026 13:52 | 52 | 612.00 |
| 09/18/2026 13:52 | 56 | 612.00 |
| 09/18/2026 13:52 | 54 | 612.00 |
| 09/18/2026 13:52 | 9 | 611.90 |
| 09/18/2026 13:52 | 54 | 611.90 |
| 09/18/2026 13:52 | 152 | 611.90 |
| 09/18/2026 13:52 | 34 | 611.90 |
| 09/18/2026 13:52 | 34 | 612.00 |
| 09/18/2026 13:52 | 29 | 612.00 |
| 09/18/2026 13:52 | 54 | 612.00 |
| 09/18/2026 13:52 | 52 | 612.00 |
| 09/18/2026 13:52 | 32 | 612.20 |
| 09/18/2026 13:52 | 92 | 612.10 |
| 09/18/2026 13:52 | 54 | 612.10 |
| 09/18/2026 13:52 | 58 | 611.80 |
| 09/18/2026 13:52 | 6 | 611.90 |
| 09/18/2026 13:52 | 15 | 611.90 |
| 09/18/2026 13:52 | 129 | 611.90 |
| 09/18/2026 13:52 | 1248 | 612.00 |
| 09/18/2026 13:52 | 42 | 612.00 |
| 09/18/2026 13:52 | 131 | 612.00 |
| 09/18/2026 13:52 | 50 | 612.00 |
| 09/18/2026 13:52 | 9 | 612.00 |
| 09/18/2026 13:52 | 53 | 612.10 |
| 09/18/2026 13:52 | 68 | 612.10 |
| 09/18/2026 13:52 | 149 | 612.30 |
| 09/18/2026 13:52 | 52 | 612.30 |
| 09/18/2026 13:52 | 98 | 612.30 |
| 09/18/2026 13:52 | 81 | 612.30 |
| 09/18/2026 13:52 | 46 | 612.30 |
| 09/18/2026 13:52 | 29 | 612.30 |
| 09/18/2026 13:52 | 104 | 612.40 |
| 09/18/2026 13:52 | 52 | 612.40 |
| 09/18/2026 13:52 | 154 | 612.40 |
| 09/18/2026 13:52 | 110 | 612.40 |
| 09/18/2026 13:52 | 52 | 612.40 |
| 09/18/2026 13:52 | 103 | 612.40 |
| 09/18/2026 13:52 | 130 | 612.40 |
| 09/18/2026 13:52 | 103 | 612.50 |
| 09/18/2026 13:52 | 106 | 612.50 |
| 09/18/2026 13:52 | 52 | 612.50 |
| 09/18/2026 13:52 | 125 | 612.50 |
| 09/18/2026 13:52 | 40 | 612.50 |
| 09/18/2026 13:52 | 29 | 612.50 |
| 09/18/2026 13:52 | 110 | 612.50 |
| 09/18/2026 13:52 | 42 | 612.50 |
| 09/18/2026 13:52 | 52 | 612.60 |
| 09/18/2026 13:52 | 103 | 612.60 |
| 09/18/2026 13:52 | 130 | 612.60 |
| 09/18/2026 13:52 | 29 | 612.60 |
| 09/18/2026 13:52 | 54 | 612.60 |
| 09/18/2026 13:52 | 100 | 612.60 |
| 09/18/2026 13:52 | 104 | 612.70 |
| 09/18/2026 13:52 | 67 | 612.70 |
| 09/18/2026 13:52 | 42 | 612.70 |
| 09/18/2026 13:51 | 32 | 613.00 |
| 09/18/2026 13:51 | 8 | 613.20 |
| 09/18/2026 13:50 | 44 | 613.20 |
| 09/18/2026 13:50 | 103 | 613.20 |
| 09/18/2026 13:50 | 52 | 613.20 |
| 09/18/2026 13:50 | 54 | 613.20 |
| 09/18/2026 13:50 | 29 | 613.30 |
| 09/18/2026 13:50 | 13 | 613.30 |
| 09/18/2026 13:50 | 52 | 613.30 |
| 09/18/2026 13:50 | 121 | 613.30 |
| 09/18/2026 13:50 | 103 | 613.30 |
| 09/18/2026 13:50 | 7 | 613.30 |
| 09/18/2026 13:50 | 51 | 613.30 |
| 09/18/2026 13:50 | 29 | 613.30 |
| 09/18/2026 13:50 | 38 | 613.30 |
| 09/18/2026 13:50 | 52 | 613.20 |
| 09/18/2026 13:50 | 34 | 613.20 |
| 09/18/2026 13:50 | 90 | 613.10 |
| 09/18/2026 13:50 | 50 | 613.10 |
| 09/18/2026 13:50 | 29 | 613.10 |
| 09/18/2026 13:50 | 38 | 613.10 |
| 09/18/2026 13:50 | 7 | 613.10 |
| 09/18/2026 13:50 | 47 | 613.10 |
| 09/18/2026 13:50 | 45 | 613.00 |
| 09/18/2026 13:50 | 4 | 613.00 |
| 09/18/2026 13:50 | 96 | 613.00 |
| 09/18/2026 13:50 | 47 | 613.10 |
| 09/18/2026 13:50 | 52 | 613.10 |
| 09/18/2026 13:50 | 52 | 613.00 |
| 09/18/2026 13:50 | 1000 | 613.00 |
| 09/18/2026 13:50 | 16 | 612.90 |
| 09/18/2026 13:50 | 32 | 612.90 |
| 09/18/2026 13:50 | 4 | 612.90 |
| 09/18/2026 13:50 | 5 | 612.90 |
| 09/18/2026 13:50 | 86 | 612.90 |
| 09/18/2026 13:50 | 3 | 612.80 |
| 09/18/2026 13:50 | 52 | 612.80 |
| 09/18/2026 13:50 | 55 | 612.80 |
| 09/18/2026 13:50 | 34 | 612.80 |
| 09/18/2026 13:50 | 104 | 612.70 |
| 09/18/2026 13:50 | 23 | 612.70 |
| 09/18/2026 13:50 | 46 | 612.70 |
| 09/18/2026 13:50 | 52 | 612.70 |
| 09/18/2026 13:50 | 33 | 612.70 |
| 09/18/2026 13:50 | 163 | 612.70 |
| 09/18/2026 13:50 | 40 | 612.60 |
| 09/18/2026 13:50 | 29 | 612.60 |
| 09/18/2026 13:50 | 32 | 612.60 |
| 09/18/2026 13:49 | 253 | 612.55 |
| 09/18/2026 13:49 | 23 | 612.60 |
| 09/18/2026 13:49 | 52 | 612.60 |
| 09/18/2026 13:49 | 100 | 612.60 |
| 09/18/2026 13:49 | 15 | 612.50 |
| 09/18/2026 13:48 | 50 | 612.50 |
| 09/18/2026 13:48 | 21 | 612.50 |
| 09/18/2026 13:48 | 52 | 612.50 |
| 09/18/2026 13:48 | 14 | 612.60 |
| 09/18/2026 13:48 | 12 | 612.50 |
| 09/18/2026 13:48 | 25 | 612.50 |
| 09/18/2026 13:48 | 475 | 612.65 |
| 09/18/2026 13:48 | 23 | 612.50 |
| 09/18/2026 13:48 | 300 | 612.65 |
| 09/18/2026 13:48 | 124 | 612.80 |
| 09/18/2026 13:47 | 1 | 612.50 |
| 09/18/2026 13:47 | 35 | 612.80 |
| 09/18/2026 13:47 | 6 | 612.80 |
| 09/18/2026 13:47 | 39 | 612.60 |
| 09/18/2026 13:47 | 38 | 612.60 |
| 09/18/2026 13:47 | 1 | 612.70 |
| 09/18/2026 13:47 | 51 | 612.70 |
| 09/18/2026 13:47 | 34 | 612.80 |
| 09/18/2026 13:47 | 34 | 612.90 |
| 09/18/2026 13:47 | 52 | 612.90 |
| 09/18/2026 13:46 | 1 | 613.10 |
| 09/18/2026 13:46 | 10 | 613.10 |
| 09/18/2026 13:46 | 3 | 613.00 |
| 09/18/2026 13:45 | 48 | 613.10 |
| 09/18/2026 13:45 | 29 | 613.10 |
| 09/18/2026 13:45 | 50 | 613.30 |
| 09/18/2026 13:45 | 23 | 613.30 |
| 09/18/2026 13:45 | 13 | 613.30 |
| 09/18/2026 13:44 | 50 | 613.10 |
| 09/18/2026 13:44 | 29 | 613.10 |
| 09/18/2026 13:44 | 136 | 613.10 |
| 09/18/2026 13:44 | 37 | 613.10 |
| 09/18/2026 13:44 | 50 | 613.10 |
| 09/18/2026 13:44 | 49 | 613.10 |
| 09/18/2026 13:44 | 3 | 613.10 |
| 09/18/2026 13:44 | 8 | 613.30 |
| 09/18/2026 13:44 | 9 | 613.20 |
| 09/18/2026 13:44 | 36 | 613.20 |
| 09/18/2026 13:44 | 52 | 613.20 |
| 09/18/2026 13:43 | 52 | 613.40 |
| 09/18/2026 13:43 | 5 | 613.50 |
| 09/18/2026 13:43 | 50 | 613.45 |
| 09/18/2026 13:43 | 52 | 613.40 |
| 09/18/2026 13:43 | 29 | 613.60 |
| 09/18/2026 13:43 | 28 | 613.60 |
| 09/18/2026 13:43 | 52 | 613.60 |
| 09/18/2026 13:43 | 29 | 613.60 |
| 09/18/2026 13:43 | 52 | 613.60 |
| 09/18/2026 13:43 | 52 | 613.70 |
| 09/18/2026 13:43 | 28 | 613.80 |
| 09/18/2026 13:42 | 52 | 613.90 |
| 09/18/2026 13:42 | 230 | 614.05 |
| 09/18/2026 13:42 | 242 | 614.00 |
| 09/18/2026 13:42 | 242 | 614.15 |
| 09/18/2026 13:42 | 242 | 614.15 |
| 09/18/2026 13:42 | 2 | 614.00 |
| 09/18/2026 13:42 | 45 | 614.10 |
| 09/18/2026 13:42 | 12 | 614.10 |
| 09/18/2026 13:42 | 244 | 614.25 |
| 09/18/2026 13:42 | 40 | 614.10 |
| 09/18/2026 13:42 | 10 | 614.30 |
| 09/18/2026 13:42 | 144 | 614.30 |
| 09/18/2026 13:42 | 29 | 614.30 |
| 09/18/2026 13:42 | 28 | 614.30 |
| 09/18/2026 13:42 | 52 | 614.20 |
| 09/18/2026 13:42 | 477 | 614.30 |
| 09/18/2026 13:42 | 52 | 614.30 |
| 09/18/2026 13:42 | 52 | 614.30 |
| 09/18/2026 13:42 | 50 | 614.30 |
| 09/18/2026 13:42 | 7 | 614.45 |
| 09/18/2026 13:42 | 8 | 614.70 |
| 09/18/2026 13:41 | 1 | 614.60 |
| 09/18/2026 13:41 | 103 | 614.40 |
| 09/18/2026 13:41 | 106 | 614.40 |
| 09/18/2026 13:41 | 38 | 614.40 |
| 09/18/2026 13:41 | 52 | 614.40 |
| 09/18/2026 13:41 | 29 | 614.40 |
| 09/18/2026 13:41 | 32 | 614.40 |
| 09/18/2026 13:41 | 40 | 614.50 |
| 09/18/2026 13:41 | 52 | 614.50 |
| 09/18/2026 13:41 | 52 | 614.50 |
| 09/18/2026 13:41 | 500 | 614.50 |
| 09/18/2026 13:41 | 10 | 614.60 |
| 09/18/2026 13:41 | 2 | 614.50 |
| 09/18/2026 13:41 | 38 | 614.50 |
| 09/18/2026 13:40 | 1 | 614.80 |
| 09/18/2026 13:40 | 44 | 614.70 |
| 09/18/2026 13:40 | 28 | 614.60 |
| 09/18/2026 13:40 | 12 | 614.70 |
| 09/18/2026 13:40 | 52 | 614.70 |
| 09/18/2026 13:39 | 12 | 614.35 |
| 09/18/2026 13:39 | 51 | 614.40 |
| 09/18/2026 13:39 | 52 | 614.40 |
| 09/18/2026 13:39 | 6 | 614.50 |
| 09/18/2026 13:39 | 52 | 614.50 |
| 09/18/2026 13:39 | 15 | 614.70 |
| 09/18/2026 13:39 | 52 | 614.70 |
| 09/18/2026 13:39 | 49 | 614.70 |
| 09/18/2026 13:39 | 84 | 614.70 |
| 09/18/2026 13:39 | 23 | 614.80 |
| 09/18/2026 13:38 | 1 | 614.60 |
| 09/18/2026 13:38 | 16 | 614.60 |
| 09/18/2026 13:38 | 50 | 614.60 |
| 09/18/2026 13:38 | 37 | 614.70 |
| 09/18/2026 13:38 | 29 | 614.70 |
| 09/18/2026 13:38 | 52 | 614.70 |
| 09/18/2026 13:38 | 52 | 614.80 |
| 09/18/2026 13:38 | 55 | 614.90 |
| 09/18/2026 13:38 | 5 | 615.00 |
| 09/18/2026 13:38 | 23 | 615.00 |
| 09/18/2026 13:38 | 34 | 615.00 |
| 09/18/2026 13:38 | 199 | 615.10 |
| 09/18/2026 13:37 | 52 | 615.10 |
| 09/18/2026 13:37 | 144 | 615.10 |
| 09/18/2026 13:37 | 29 | 615.10 |
| 09/18/2026 13:37 | 32 | 615.10 |
| 09/18/2026 13:37 | 28 | 615.00 |
| 09/18/2026 13:37 | 5 | 614.90 |
| 09/18/2026 13:37 | 53 | 615.00 |
| 09/18/2026 13:37 | 12 | 615.00 |
| 09/18/2026 13:37 | 47 | 615.00 |
| 09/18/2026 13:36 | 2 | 615.00 |
| 09/18/2026 13:36 | 30 | 615.20 |
| 09/18/2026 13:36 | 46 | 615.20 |
| 09/18/2026 13:36 | 79 | 615.30 |
| 09/18/2026 13:36 | 50 | 615.30 |
| 09/18/2026 13:36 | 47 | 615.30 |
| 09/18/2026 13:36 | 40 | 615.30 |
| 09/18/2026 13:36 | 52 | 615.30 |
| 09/18/2026 13:36 | 52 | 615.20 |
| 09/18/2026 13:36 | 134 | 615.20 |
| 09/18/2026 13:36 | 8 | 615.20 |
| 09/18/2026 13:36 | 1442 | 615.00 |
| 09/18/2026 13:36 | 58 | 615.00 |
| 09/18/2026 13:36 | 12 | 615.20 |
| 09/18/2026 13:36 | 13 | 615.20 |
| 09/18/2026 13:36 | 23 | 615.20 |
| 09/18/2026 13:36 | 100 | 615.20 |
| 09/18/2026 13:36 | 5 | 615.20 |
| 09/18/2026 13:36 | 50 | 615.20 |
| 09/18/2026 13:36 | 41 | 615.20 |
| 09/18/2026 13:36 | 52 | 615.20 |
| 09/18/2026 13:36 | 29 | 615.20 |
| 09/18/2026 13:36 | 8 | 614.90 |
| 09/18/2026 13:36 | 1000 | 615.05 |
| 09/18/2026 13:36 | 12 | 615.00 |
| 09/18/2026 13:36 | 32 | 614.90 |
| 09/18/2026 13:36 | 52 | 614.90 |
| 09/18/2026 13:36 | 7 | 615.00 |
| 09/18/2026 13:35 | 36 | 615.00 |
| 09/18/2026 13:35 | 13 | 615.00 |
| 09/18/2026 13:35 | 45 | 615.00 |
| 09/18/2026 13:35 | 52 | 615.10 |
| 09/18/2026 13:35 | 13 | 615.25 |
| 09/18/2026 13:35 | 28 | 615.20 |
| 09/18/2026 13:35 | 1 | 615.20 |
| 09/18/2026 13:35 | 9 | 615.30 |
| 09/18/2026 13:35 | 63 | 615.40 |
| 09/18/2026 13:35 | 104 | 615.40 |
| 09/18/2026 13:35 | 29 | 615.40 |
| 09/18/2026 13:35 | 81 | 615.40 |
| 09/18/2026 13:35 | 25 | 615.40 |
| 09/18/2026 13:35 | 352 | 615.55 |
| 09/18/2026 13:35 | 40 | 615.60 |
| 09/18/2026 13:35 | 12 | 615.60 |
| 09/18/2026 13:35 | 50 | 615.60 |
| 09/18/2026 13:35 | 1240 | 615.40 |
| 09/18/2026 13:35 | 1 | 615.30 |
| 09/18/2026 13:35 | 34 | 615.40 |
| 09/18/2026 13:35 | 7 | 615.40 |
| 09/18/2026 13:35 | 12 | 615.40 |
| 09/18/2026 13:35 | 16 | 615.30 |
| 09/18/2026 13:35 | 14 | 615.30 |
| 09/18/2026 13:35 | 27 | 615.40 |
| 09/18/2026 13:35 | 22 | 615.25 |
| 09/18/2026 13:35 | 52 | 615.30 |
| 09/18/2026 13:35 | 53 | 615.30 |
| 09/18/2026 13:35 | 52 | 615.50 |
| 09/18/2026 13:35 | 91 | 615.50 |
| 09/18/2026 13:35 | 52 | 615.60 |
| 09/18/2026 13:35 | 26 | 615.60 |
| 09/18/2026 13:35 | 200 | 615.70 |
| 09/18/2026 13:35 | 200 | 615.80 |
| 09/18/2026 13:35 | 200 | 615.80 |
| 09/18/2026 13:34 | 19 | 615.70 |
| 09/18/2026 13:34 | 28 | 615.70 |
| 09/18/2026 13:34 | 815 | 615.75 |
| 09/18/2026 13:34 | 45 | 615.80 |
| 09/18/2026 13:34 | 29 | 615.80 |
| 09/18/2026 13:34 | 35 | 615.80 |
| 09/18/2026 13:34 | 15 | 615.80 |
| 09/18/2026 13:34 | 49 | 615.80 |
| 09/18/2026 13:34 | 127 | 615.80 |
| 09/18/2026 13:34 | 17 | 615.80 |
| 09/18/2026 13:34 | 29 | 615.80 |
| 09/18/2026 13:34 | 27 | 615.80 |
| 09/18/2026 13:34 | 27 | 615.80 |
| 09/18/2026 13:34 | 2 | 615.50 |
| 09/18/2026 13:34 | 111 | 615.70 |
| 09/18/2026 13:34 | 49 | 615.80 |
| 09/18/2026 13:34 | 56 | 615.65 |
| 09/18/2026 13:34 | � | 615.80 |
| 09/18/2026 13:34 | � | 615.70 |
| 09/18/2026 13:34 | 1 | 615.80 |
| 09/18/2026 13:34 | 62 | 615.70 |
| 09/18/2026 13:34 | 50 | 615.60 |
| 09/18/2026 13:34 | 23 | 615.60 |
| 09/18/2026 13:34 | 52 | 615.50 |
| 09/18/2026 13:34 | 47 | 615.50 |
| 09/18/2026 13:34 | 34 | 615.40 |
| 09/18/2026 13:34 | 18 | 615.40 |
| 09/18/2026 13:34 | 19 | 615.40 |
| 09/18/2026 13:34 | 9 | 615.40 |
| 09/18/2026 13:34 | 27 | 615.40 |
| 09/18/2026 13:34 | 59 | 615.40 |
| 09/18/2026 13:34 | 51 | 615.30 |
| 09/18/2026 13:34 | 25 | 615.30 |
| 09/18/2026 13:34 | 27 | 615.30 |
| 09/18/2026 13:34 | 50 | 615.20 |
| 09/18/2026 13:34 | 52 | 615.20 |
| 09/18/2026 13:34 | 227 | 615.30 |
| 09/18/2026 13:34 | 101 | 615.30 |
| 09/18/2026 13:34 | 33 | 615.30 |
| 09/18/2026 13:33 | 52 | 615.40 |
| 09/18/2026 13:33 | 27 | 615.60 |
| 09/18/2026 13:33 | 5 | 615.60 |
| 09/18/2026 13:33 | 86 | 615.40 |
| 09/18/2026 13:33 | 8 | 615.40 |
| 09/18/2026 13:33 | 46 | 615.40 |
| 09/18/2026 13:33 | 52 | 615.40 |
| 09/18/2026 13:33 | 17 | 615.40 |
| 09/18/2026 13:33 | 300 | 615.40 |
| 09/18/2026 13:33 | 80 | 615.40 |
| 09/18/2026 13:33 | 5 | 615.40 |
| 09/18/2026 13:33 | 37 | 615.40 |
| 09/18/2026 13:33 | 7 | 615.30 |
| 09/18/2026 13:33 | 86 | 615.20 |
| 09/18/2026 13:33 | 34 | 615.20 |
| 09/18/2026 13:33 | 66 | 615.20 |
| 09/18/2026 13:33 | 100 | 615.20 |
| 09/18/2026 13:33 | 75 | 615.20 |
| 09/18/2026 13:33 | 100 | 615.20 |
| 09/18/2026 13:33 | 103 | 615.20 |
| 09/18/2026 13:33 | 75 | 615.20 |
| 09/18/2026 13:33 | 100 | 615.20 |
| 09/18/2026 13:33 | 40 | 615.10 |
| 09/18/2026 13:33 | 40 | 615.15 |
| 09/18/2026 13:32 | 12 | 615.20 |
| 09/18/2026 13:32 | 88 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 61 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 5 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 92 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 68 | 615.20 |
| 09/18/2026 13:32 | 32 | 615.20 |
| 09/18/2026 13:32 | 68 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 100 | 615.20 |
| 09/18/2026 13:32 | 265 | 615.20 |
| 09/18/2026 13:32 | 2 | 615.00 |
| 09/18/2026 13:32 | 21 | 614.80 |
| 09/18/2026 13:32 | 23 | 615.00 |
| 09/18/2026 13:32 | 2 | 615.00 |
| 09/18/2026 13:32 | 48 | 615.00 |
| 09/18/2026 13:32 | 32 | 615.00 |
| 09/18/2026 13:32 | 46 | 615.00 |
| 09/18/2026 13:32 | 80 | 615.00 |
| 09/18/2026 13:32 | 206 | 615.10 |
| 09/18/2026 13:31 | 5 | 615.20 |
| 09/18/2026 13:31 | 43 | 614.90 |
| 09/18/2026 13:31 | 103 | 614.90 |
| 09/18/2026 13:31 | 8 | 615.00 |
| 09/18/2026 13:31 | 328 | 615.00 |
| 09/18/2026 13:31 | 376 | 615.10 |
| 09/18/2026 13:31 | 300 | 615.10 |
| 09/18/2026 13:31 | 51 | 615.00 |
| 09/18/2026 13:31 | 50 | 615.00 |
| 09/18/2026 13:31 | 80 | 615.00 |
| 09/18/2026 13:31 | 50 | 615.00 |
| 09/18/2026 13:31 | 47 | 615.00 |
| 09/18/2026 13:31 | 32 | 615.00 |
| 09/18/2026 13:31 | 90 | 615.00 |
| 09/18/2026 13:31 | 3 | 615.00 |
| 09/18/2026 13:31 | 73 | 614.90 |
| 09/18/2026 13:31 | 120 | 614.90 |
| 09/18/2026 13:31 | 30 | 614.80 |
| 09/18/2026 13:30 | 144 | 614.80 |
| 09/18/2026 13:30 | 54 | 614.80 |
| 09/18/2026 13:30 | 54 | 614.80 |
| 09/18/2026 13:30 | 121 | 614.90 |
| 09/18/2026 13:30 | 54 | 614.90 |
| 09/18/2026 13:30 | 99 | 614.60 |
| 09/18/2026 13:30 | 50 | 614.60 |
| 09/18/2026 13:30 | 23 | 614.60 |
| 09/18/2026 13:30 | 13 | 614.60 |
| 09/18/2026 13:30 | 46 | 614.40 |
| 09/18/2026 13:30 | 44 | 614.40 |
| 09/18/2026 13:30 | 35 | 614.40 |
| 09/18/2026 13:30 | 37 | 614.40 |
| 09/18/2026 13:30 | 9 | 614.50 |
| 09/18/2026 13:29 | 200 | 614.40 |
| 09/18/2026 13:29 | 33 | 614.40 |
| 09/18/2026 13:29 | 1 | 614.20 |
| 09/18/2026 13:29 | 2 | 613.70 |
| 09/18/2026 13:29 | 33 | 613.90 |
| 09/18/2026 13:29 | 16 | 614.20 |
| 09/18/2026 13:28 | 28 | 614.00 |
| 09/18/2026 13:28 | 100 | 614.00 |
| 09/18/2026 13:28 | 45 | 613.90 |
| 09/18/2026 13:28 | 50 | 614.00 |
| 09/18/2026 13:28 | 51 | 614.00 |
| 09/18/2026 13:28 | 173 | 614.00 |
| 09/18/2026 13:28 | 225 | 614.10 |
| 09/18/2026 13:27 | 81 | 614.40 |
| 09/18/2026 13:27 | 16 | 614.40 |
| 09/18/2026 13:27 | 10 | 614.40 |
| 09/18/2026 13:26 | 78 | 614.40 |
| 09/18/2026 13:26 | 29 | 614.30 |
| 09/18/2026 13:25 | � | 614.20 |
| 09/18/2026 13:25 | � | 614.30 |
| 09/18/2026 13:25 | 5 | 614.20 |
| 09/18/2026 13:25 | 43 | 614.30 |
| 09/18/2026 13:25 | 293 | 614.15 |
| 09/18/2026 13:25 | 12 | 614.10 |
| 09/18/2026 13:24 | 33 | 614.00 |
| 09/18/2026 13:24 | 26 | 614.10 |
| 09/18/2026 13:23 | 31 | 613.70 |
| 09/18/2026 13:23 | 48 | 613.70 |
| 09/18/2026 13:23 | 23 | 613.60 |
| 09/18/2026 13:23 | 35 | 613.40 |
| 09/18/2026 13:23 | 13 | 613.40 |
| 09/18/2026 13:23 | 16 | 613.60 |
| 09/18/2026 13:23 | 34 | 613.40 |
| 09/18/2026 13:23 | 1 | 613.50 |
| 09/18/2026 13:23 | 46 | 613.70 |
| 09/18/2026 13:23 | 46 | 613.50 |
| 09/18/2026 13:23 | 16 | 613.50 |
| 09/18/2026 13:23 | 36 | 613.50 |
| 09/18/2026 13:23 | 37 | 613.50 |
| 09/18/2026 13:23 | 52 | 613.60 |
| 09/18/2026 13:23 | 52 | 613.70 |
| 09/18/2026 13:22 | 43 | 613.90 |
| 09/18/2026 13:22 | 52 | 613.80 |
| 09/18/2026 13:22 | 9 | 613.70 |
| 09/18/2026 13:22 | 5 | 613.50 |
| 09/18/2026 13:22 | 10 | 613.70 |
| 09/18/2026 13:22 | 120 | 613.70 |
| 09/18/2026 13:22 | 32 | 613.70 |
| 09/18/2026 13:22 | 38 | 613.70 |
| 09/18/2026 13:22 | 9 | 613.50 |
| 09/18/2026 13:21 | 31 | 613.70 |
| 09/18/2026 13:21 | 50 | 613.70 |
| 09/18/2026 13:21 | 54 | 613.80 |
| 09/18/2026 13:21 | 52 | 613.80 |
| 09/18/2026 13:21 | 103 | 613.90 |
| 09/18/2026 13:21 | 41 | 613.90 |
| 09/18/2026 13:21 | 8 | 614.10 |
| 09/18/2026 13:21 | 39 | 614.10 |
| 09/18/2026 13:21 | 51 | 614.30 |
| 09/18/2026 13:21 | 12 | 614.30 |
| 09/18/2026 13:21 | 4 | 614.30 |
| 09/18/2026 13:20 | 47 | 614.00 |
| 09/18/2026 13:20 | 20 | 614.00 |
| 09/18/2026 13:20 | 127 | 613.80 |
| 09/18/2026 13:20 | 103 | 613.80 |
| 09/18/2026 13:20 | 49 | 613.80 |
| 09/18/2026 13:20 | 29 | 613.80 |
| 09/18/2026 13:20 | 50 | 613.80 |
| 09/18/2026 13:20 | 31 | 613.80 |
| 09/18/2026 13:20 | 163 | 613.65 |
| 09/18/2026 13:20 | 16 | 613.70 |
| 09/18/2026 13:20 | 27 | 613.70 |
| 09/18/2026 13:20 | 42 | 613.70 |
| 09/18/2026 13:20 | 52 | 613.60 |
| 09/18/2026 13:20 | 32 | 613.70 |
| 09/18/2026 13:20 | 64 | 613.60 |
| 09/18/2026 13:20 | 1 | 613.70 |
| 09/18/2026 13:20 | 52 | 613.50 |
| 09/18/2026 13:20 | 104 | 613.50 |
| 09/18/2026 13:20 | 122 | 613.50 |
| 09/18/2026 13:20 | 52 | 613.50 |
| 09/18/2026 13:20 | 29 | 613.50 |
| 09/18/2026 13:20 | 34 | 613.50 |
| 09/18/2026 13:20 | 131 | 613.40 |
| 09/18/2026 13:20 | 52 | 613.40 |
| 09/18/2026 13:20 | 104 | 613.40 |
| 09/18/2026 13:20 | 52 | 613.40 |
| 09/18/2026 13:20 | 33 | 613.40 |
| 09/18/2026 13:20 | 106 | 613.30 |
| 09/18/2026 13:20 | 50 | 613.30 |
| 09/18/2026 13:20 | 104 | 613.30 |
| 09/18/2026 13:20 | 50 | 613.30 |
| 09/18/2026 13:20 | 29 | 613.30 |
| 09/18/2026 13:20 | 9 | 613.30 |
| 09/18/2026 13:20 | 28 | 613.05 |
| 09/18/2026 13:20 | 21 | 613.00 |
| 09/18/2026 13:20 | 40 | 613.00 |
| 09/18/2026 13:20 | 33 | 612.40 |
| 09/18/2026 13:20 | 19 | 612.40 |
| 09/18/2026 13:20 | 17 | 612.40 |
| 09/18/2026 13:20 | 50 | 612.40 |
| 09/18/2026 13:20 | 95 | 612.30 |
| 09/18/2026 13:20 | 52 | 612.30 |
| 09/18/2026 13:20 | 50 | 612.30 |
| 09/18/2026 13:20 | 47 | 612.20 |
| 09/18/2026 13:20 | 5 | 612.20 |
| 09/18/2026 13:20 | 52 | 612.30 |
| 09/18/2026 13:20 | 47 | 612.30 |
| 09/18/2026 13:19 | 144 | 612.40 |
| 09/18/2026 13:19 | 46 | 612.40 |
| 09/18/2026 13:19 | 1 | 612.40 |
| 09/18/2026 13:19 | 52 | 612.30 |
| 09/18/2026 13:19 | 162 | 612.30 |
| 09/18/2026 13:19 | 50 | 612.30 |
| 09/18/2026 13:19 | 7 | 612.40 |
| 09/18/2026 13:19 | 50 | 612.40 |
| 09/18/2026 13:19 | 97 | 612.40 |
| 09/18/2026 13:19 | 52 | 612.40 |
| 09/18/2026 13:19 | 226 | 612.50 |
| 09/18/2026 13:19 | 104 | 612.50 |
| 09/18/2026 13:19 | 970 | 612.50 |
| 09/18/2026 13:19 | 52 | 612.50 |
| 09/18/2026 13:19 | 52 | 612.50 |
| 09/18/2026 13:19 | 2 | 612.50 |
| 09/18/2026 13:19 | 20 | 612.80 |
| 09/18/2026 13:19 | 23 | 612.80 |
| 09/18/2026 13:19 | 28 | 612.80 |
| 09/18/2026 13:19 | 129 | 612.65 |
| 09/18/2026 13:19 | 50 | 612.70 |
| 09/18/2026 13:18 | 1 | 612.80 |
| 09/18/2026 13:18 | 30 | 612.70 |
| 09/18/2026 13:18 | 100 | 612.70 |
| 09/18/2026 13:18 | 26 | 612.60 |
| 09/18/2026 13:18 | 26 | 612.60 |
| 09/18/2026 13:18 | 15 | 612.60 |
| 09/18/2026 13:18 | 111 | 612.60 |
| 09/18/2026 13:18 | 2 | 612.70 |
| 09/18/2026 13:17 | 43 | 612.40 |
| 09/18/2026 13:17 | 66 | 612.40 |
| 09/18/2026 13:17 | 53 | 612.40 |
| 09/18/2026 13:17 | 20 | 612.40 |
| 09/18/2026 13:17 | 49 | 612.50 |
| 09/18/2026 13:17 | 2 | 612.60 |
| 09/18/2026 13:17 | 9 | 612.40 |
| 09/18/2026 13:17 | 46 | 612.50 |
| 09/18/2026 13:17 | 8 | 612.60 |
| 09/18/2026 13:17 | 154 | 612.30 |
| 09/18/2026 13:17 | 118 | 612.45 |
| 09/18/2026 13:16 | 1 | 612.60 |
| 09/18/2026 13:16 | 51 | 612.40 |
| 09/18/2026 13:16 | 100 | 612.40 |
| 09/18/2026 13:16 | 35 | 612.40 |
| 09/18/2026 13:16 | 52 | 612.40 |
| 09/18/2026 13:16 | 91 | 612.60 |
| 09/18/2026 13:16 | 76 | 612.60 |
| 09/18/2026 13:16 | 33 | 612.60 |
| 09/18/2026 13:16 | 1 | 612.60 |
| 09/18/2026 13:15 | 1 | 612.50 |
| 09/18/2026 13:15 | 23 | 612.70 |
| 09/18/2026 13:15 | 10 | 612.60 |
| 09/18/2026 13:15 | 14 | 612.60 |
| 09/18/2026 13:15 | 16 | 612.60 |
| 09/18/2026 13:15 | 3 | 612.50 |
| 09/18/2026 13:15 | 50 | 612.50 |
| 09/18/2026 13:15 | 5 | 612.50 |
| 09/18/2026 13:14 | 1 | 612.80 |
| 09/18/2026 13:14 | 7 | 612.65 |
| 09/18/2026 13:14 | 340 | 612.70 |
| 09/18/2026 13:14 | 201 | 612.80 |
| 09/18/2026 13:14 | 1038 | 612.80 |
| 09/18/2026 13:14 | 1 | 612.80 |
| 09/18/2026 13:14 | 9 | 612.90 |
| 09/18/2026 13:14 | 2 | 613.00 |
| 09/18/2026 13:14 | 4 | 613.00 |
| 09/18/2026 13:14 | 6 | 613.20 |
| 09/18/2026 13:13 | 5 | 613.30 |
| 09/18/2026 13:13 | 5 | 613.30 |
| 09/18/2026 13:13 | 6 | 613.30 |
| 09/18/2026 13:13 | 28 | 613.50 |
| 09/18/2026 13:13 | 81 | 613.70 |
| 09/18/2026 13:13 | 2 | 613.70 |
| 09/18/2026 13:13 | 27 | 613.70 |
| 09/18/2026 13:13 | 60 | 613.70 |
| 09/18/2026 13:13 | 1 | 613.70 |
| 09/18/2026 13:13 | 6 | 613.70 |
| 09/18/2026 13:13 | 46 | 613.80 |
| 09/18/2026 13:12 | 29 | 613.90 |
| 09/18/2026 13:12 | 27 | 613.90 |
| 09/18/2026 13:12 | 27 | 613.90 |
| 09/18/2026 13:12 | 52 | 613.90 |
| 09/18/2026 13:12 | 103 | 613.90 |
| 09/18/2026 13:12 | 103 | 613.90 |
| 09/18/2026 13:12 | 29 | 613.90 |
| 09/18/2026 13:12 | 52 | 613.90 |
| 09/18/2026 13:12 | 70 | 613.90 |
| 09/18/2026 13:12 | 54 | 613.90 |
| 09/18/2026 13:12 | 103 | 613.70 |
| 09/18/2026 13:12 | 28 | 613.70 |
| 09/18/2026 13:12 | 5 | 613.70 |
| 09/18/2026 13:12 | 54 | 613.60 |
| 09/18/2026 13:12 | 55 | 613.30 |
| 09/18/2026 13:12 | 1699 | 613.10 |
| 09/18/2026 13:12 | 18 | 613.10 |
| 09/18/2026 13:12 | 82 | 613.10 |
| 09/18/2026 13:12 | 103 | 613.10 |
| 09/18/2026 13:12 | 121 | 613.10 |
| 09/18/2026 13:12 | 29 | 613.10 |
| 09/18/2026 13:12 | 95 | 613.10 |
| 09/18/2026 13:12 | 50 | 613.20 |
| 09/18/2026 13:12 | 3 | 613.20 |
| 09/18/2026 13:12 | 2 | 613.10 |
| 09/18/2026 13:12 | 2 | 613.10 |
| 09/18/2026 13:12 | 17 | 613.00 |
| 09/18/2026 13:12 | 1 | 613.10 |
| 09/18/2026 13:12 | 5 | 613.10 |
| 09/18/2026 13:12 | 14 | 613.30 |
| 09/18/2026 13:12 | 1 | 613.40 |
| 09/18/2026 13:12 | 8 | 613.20 |
| 09/18/2026 13:12 | 5 | 613.40 |
| 09/18/2026 13:11 | 17 | 613.60 |
| 09/18/2026 13:11 | 4 | 613.60 |
| 09/18/2026 13:11 | 1 | 613.60 |
| 09/18/2026 13:11 | 6 | 613.40 |
| 09/18/2026 13:11 | 8 | 613.40 |
| 09/18/2026 13:10 | 86 | 613.70 |
| 09/18/2026 13:10 | 5 | 613.70 |
| 09/18/2026 13:10 | 5 | 613.90 |
| 09/18/2026 13:10 | 6 | 614.00 |
| 09/18/2026 13:09 | 5 | 614.00 |
| 09/18/2026 13:09 | 5 | 614.20 |
| 09/18/2026 13:09 | 12 | 614.10 |
| 09/18/2026 13:09 | 9 | 614.05 |
| 09/18/2026 13:09 | 3 | 614.00 |
| 09/18/2026 13:09 | 13 | 614.00 |
| 09/18/2026 13:09 | 7 | 614.00 |
| 09/18/2026 13:08 | 146 | 614.10 |
| 09/18/2026 13:08 | 1 | 614.00 |
| 09/18/2026 13:08 | 33 | 614.10 |
| 09/18/2026 13:08 | 71 | 614.10 |
| 09/18/2026 13:08 | 52 | 614.10 |
| 09/18/2026 13:08 | 10 | 614.10 |
| 09/18/2026 13:08 | 8 | 614.10 |
| 09/18/2026 13:08 | 8 | 614.30 |
| 09/18/2026 13:08 | 21 | 614.20 |
| 09/18/2026 13:08 | 125 | 614.15 |
| 09/18/2026 13:08 | 23 | 614.10 |
| 09/18/2026 13:08 | 156 | 614.10 |
| 09/18/2026 13:08 | 75 | 613.90 |
| 09/18/2026 13:08 | 16 | 613.90 |
| 09/18/2026 13:07 | 8 | 613.90 |
| 09/18/2026 13:07 | 44 | 614.10 |
| 09/18/2026 13:07 | 8 | 614.20 |
| 09/18/2026 13:07 | 4 | 614.10 |
| 09/18/2026 13:07 | 49 | 614.40 |
| 09/18/2026 13:07 | 50 | 614.40 |
| 09/18/2026 13:06 | 32 | 615.00 |
| 09/18/2026 13:06 | 100 | 615.00 |
| 09/18/2026 13:06 | 100 | 615.00 |
| 09/18/2026 13:06 | 8 | 615.00 |
| 09/18/2026 13:06 | 337 | 615.00 |
| 09/18/2026 13:06 | 139 | 615.00 |
| 09/18/2026 13:06 | 16 | 615.00 |
| 09/18/2026 13:06 | 48 | 614.80 |
| 09/18/2026 13:06 | 32 | 614.60 |
| 09/18/2026 13:06 | 110 | 614.75 |
| 09/18/2026 13:06 | 33 | 614.75 |
| 09/18/2026 13:06 | 949 | 614.60 |
| 09/18/2026 13:06 | 78 | 614.60 |
| 09/18/2026 13:06 | 29 | 614.60 |
| 09/18/2026 13:06 | 39 | 614.60 |
| 09/18/2026 13:06 | 5 | 614.60 |
| 09/18/2026 13:06 | 28 | 614.60 |
| 09/18/2026 13:06 | 29 | 614.60 |
| 09/18/2026 13:06 | 37 | 614.60 |
| 09/18/2026 13:06 | 112 | 614.75 |
| 09/18/2026 13:06 | 2 | 614.80 |
| 09/18/2026 13:05 | 20 | 614.50 |
| 09/18/2026 13:05 | 10 | 614.50 |
| 09/18/2026 13:05 | 20 | 614.50 |
| 09/18/2026 13:05 | 52 | 614.40 |
| 09/18/2026 13:05 | 33 | 614.40 |
| 09/18/2026 13:05 | 3 | 614.40 |
| 09/18/2026 13:05 | 27 | 614.30 |
| 09/18/2026 13:05 | 48 | 614.30 |
| 09/18/2026 13:05 | 3 | 614.30 |
| 09/18/2026 13:05 | 1 | 614.30 |
| 09/18/2026 13:05 | 3 | 614.50 |
| 09/18/2026 13:05 | 2 | 614.60 |
| 09/18/2026 13:05 | 37 | 614.60 |
| 09/18/2026 13:05 | 39 | 614.60 |
| 09/18/2026 13:05 | 52 | 614.60 |
| 09/18/2026 13:05 | 106 | 614.60 |
| 09/18/2026 13:05 | 50 | 614.50 |
| 09/18/2026 13:05 | 51 | 614.50 |
| 09/18/2026 13:05 | 4 | 614.40 |
| 09/18/2026 13:05 | 3 | 614.50 |
| 09/18/2026 13:05 | 63 | 614.50 |
| 09/18/2026 13:05 | 52 | 614.50 |
| 09/18/2026 13:05 | 52 | 614.40 |
| 09/18/2026 13:05 | 135 | 614.30 |
| 09/18/2026 13:04 | 20 | 614.00 |
| 09/18/2026 13:04 | 8 | 613.60 |
| 09/18/2026 13:04 | 16 | 613.50 |
| 09/18/2026 13:04 | 12 | 613.50 |
| 09/18/2026 13:04 | 2 | 613.50 |
| 09/18/2026 13:04 | 52 | 613.40 |
| 09/18/2026 13:04 | 70 | 613.40 |
| 09/18/2026 13:03 | 1 | 613.40 |
| 09/18/2026 13:03 | 18 | 613.40 |
| 09/18/2026 13:03 | 108 | 613.40 |
| 09/18/2026 13:03 | 51 | 613.30 |
| 09/18/2026 13:03 | 105 | 613.30 |
| 09/18/2026 13:03 | 12 | 613.25 |
| 09/18/2026 13:03 | 40 | 613.30 |
| 09/18/2026 13:03 | 39 | 613.30 |
| 09/18/2026 13:03 | 23 | 613.30 |
| 09/18/2026 13:03 | 10 | 613.30 |
| 09/18/2026 13:03 | 66 | 613.30 |
| 09/18/2026 13:03 | 183 | 613.30 |
| 09/18/2026 13:03 | 46 | 613.20 |
| 09/18/2026 13:03 | 62 | 613.20 |
| 09/18/2026 13:03 | 12 | 613.15 |
| 09/18/2026 13:03 | 372 | 613.30 |
| 09/18/2026 13:02 | 111 | 613.30 |
| 09/18/2026 13:02 | 50 | 613.40 |
| 09/18/2026 13:02 | 100 | 613.40 |
| 09/18/2026 13:02 | 3 | 613.40 |
| 09/18/2026 13:02 | 8 | 613.60 |
| 09/18/2026 13:02 | 2 | 613.70 |
| 09/18/2026 13:01 | 2 | 613.60 |
| 09/18/2026 13:01 | 4 | 613.50 |
| 09/18/2026 13:01 | 5 | 613.60 |
| 09/18/2026 13:01 | 2 | 613.80 |
| 09/18/2026 13:01 | 1 | 613.80 |
| 09/18/2026 13:01 | 24 | 613.90 |
| 09/18/2026 13:01 | 2 | 613.90 |
| 09/18/2026 13:01 | 103 | 613.50 |
| 09/18/2026 13:01 | 50 | 613.60 |
| 09/18/2026 13:01 | 52 | 613.70 |
| 09/18/2026 13:00 | 1 | 613.80 |
| 09/18/2026 13:00 | 103 | 613.60 |
| 09/18/2026 13:00 | 5 | 613.60 |
| 09/18/2026 13:00 | 46 | 613.60 |
| 09/18/2026 13:00 | 1 | 613.40 |
| 09/18/2026 13:00 | 110 | 613.50 |
| 09/18/2026 13:00 | 10 | 613.50 |
| 09/18/2026 12:59 | 12 | 613.50 |
| 09/18/2026 12:59 | 1 | 613.50 |
| 09/18/2026 12:59 | 9 | 613.50 |
| 09/18/2026 12:59 | 108 | 613.50 |
| 09/18/2026 12:58 | 4 | 613.70 |
| 09/18/2026 12:58 | 3 | 613.60 |
| 09/18/2026 12:58 | 50 | 613.70 |
| 09/18/2026 12:58 | 80 | 613.70 |
| 09/18/2026 12:58 | 50 | 613.60 |
| 09/18/2026 12:58 | 77 | 613.50 |
| 09/18/2026 12:58 | 29 | 613.50 |
| 09/18/2026 12:58 | 50 | 613.50 |
| 09/18/2026 12:58 | 104 | 613.50 |
| 09/18/2026 12:58 | 54 | 613.50 |
| 09/18/2026 12:58 | 29 | 613.60 |
| 09/18/2026 12:58 | 54 | 613.60 |
| 09/18/2026 12:58 | 83 | 613.80 |
| 09/18/2026 12:58 | 120 | 613.80 |
| 09/18/2026 12:58 | 29 | 613.80 |
| 09/18/2026 12:58 | 130 | 613.70 |
| 09/18/2026 12:58 | 1 | 613.70 |
| 09/18/2026 12:58 | 5 | 613.40 |
| 09/18/2026 12:58 | 51 | 613.20 |
| 09/18/2026 12:58 | 54 | 613.20 |
| 09/18/2026 12:58 | 27 | 613.40 |
| 09/18/2026 12:57 | 32 | 613.60 |
| 09/18/2026 12:57 | 23 | 613.60 |
| 09/18/2026 12:57 | 42 | 613.60 |
| 09/18/2026 12:57 | 103 | 613.60 |
| 09/18/2026 12:57 | 8 | 613.50 |
| 09/18/2026 12:57 | 52 | 613.40 |
| 09/18/2026 12:57 | 1 | 613.50 |
| 09/18/2026 12:57 | 3 | 613.60 |
| 09/18/2026 12:57 | 2 | 613.60 |
| 09/18/2026 12:57 | 33 | 613.40 |
| 09/18/2026 12:57 | 33 | 613.50 |
| 09/18/2026 12:56 | 30 | 613.60 |
| 09/18/2026 12:56 | 45 | 613.70 |
| 09/18/2026 12:56 | 54 | 613.70 |
| 09/18/2026 12:56 | 9 | 613.60 |
| 09/18/2026 12:56 | 24 | 613.60 |
| 09/18/2026 12:56 | 39 | 613.40 |
| 09/18/2026 12:56 | 40 | 613.40 |
| 09/18/2026 12:56 | 17 | 613.40 |
| 09/18/2026 12:56 | 17 | 613.50 |
| 09/18/2026 12:56 | 144 | 613.40 |
| 09/18/2026 12:56 | 29 | 613.40 |
| 09/18/2026 12:56 | 39 | 613.40 |
| 09/18/2026 12:56 | 27 | 613.40 |
| 09/18/2026 12:56 | 27 | 613.40 |
| 09/18/2026 12:55 | 15 | 613.50 |
| 09/18/2026 12:55 | 15 | 613.50 |
| 09/18/2026 12:55 | 13 | 613.40 |
| 09/18/2026 12:55 | 2 | 613.30 |
| 09/18/2026 12:55 | 1226 | 613.20 |
| 09/18/2026 12:55 | 88 | 613.20 |
| 09/18/2026 12:55 | 753 | 613.20 |
| 09/18/2026 12:55 | 29 | 613.20 |
| 09/18/2026 12:55 | 50 | 613.20 |
| 09/18/2026 12:55 | 54 | 613.20 |
| 09/18/2026 12:55 | 38 | 613.10 |
| 09/18/2026 12:55 | 1 | 613.20 |
| 09/18/2026 12:55 | 25 | 613.10 |
| 09/18/2026 12:55 | 52 | 613.10 |
| 09/18/2026 12:55 | 137 | 613.10 |
| 09/18/2026 12:54 | 46 | 613.10 |
| 09/18/2026 12:54 | 2 | 613.10 |
| 09/18/2026 12:54 | 1 | 613.20 |
| 09/18/2026 12:54 | 7 | 613.30 |
| 09/18/2026 12:54 | 100 | 613.10 |
| 09/18/2026 12:54 | 45 | 613.10 |
| 09/18/2026 12:54 | 90 | 613.00 |
| 09/18/2026 12:54 | 17 | 613.00 |
| 09/18/2026 12:54 | 60 | 613.00 |
| 09/18/2026 12:54 | 1 | 613.00 |
| 09/18/2026 12:54 | 7 | 613.00 |
| 09/18/2026 12:54 | 50 | 612.90 |
| 09/18/2026 12:54 | 57 | 612.90 |
| 09/18/2026 12:54 | 3 | 612.90 |
| 09/18/2026 12:54 | 52 | 612.90 |
| 09/18/2026 12:53 | 77 | 612.95 |
| 09/18/2026 12:53 | 41 | 612.90 |
| 09/18/2026 12:53 | 17 | 612.80 |
| 09/18/2026 12:52 | 10 | 612.70 |
| 09/18/2026 12:52 | 5 | 613.00 |
| 09/18/2026 12:52 | 22 | 613.00 |
| 09/18/2026 12:52 | 29 | 613.00 |
| 09/18/2026 12:52 | 46 | 613.00 |
| 09/18/2026 12:51 | 66 | 613.10 |
| 09/18/2026 12:51 | 31 | 613.10 |
| 09/18/2026 12:51 | � | 613.10 |
| 09/18/2026 12:51 | � | 613.00 |
| 09/18/2026 12:51 | 24 | 613.10 |
| 09/18/2026 12:51 | 100 | 613.00 |
| 09/18/2026 12:51 | 52 | 612.90 |
| 09/18/2026 12:51 | 32 | 612.90 |
| 09/18/2026 12:51 | 25 | 613.20 |
| 09/18/2026 12:51 | 45 | 613.00 |
| 09/18/2026 12:51 | 59 | 612.80 |
| 09/18/2026 12:51 | 39 | 612.80 |
| 09/18/2026 12:51 | 34 | 612.80 |
| 09/18/2026 12:51 | 7 | 613.00 |
| 09/18/2026 12:50 | 103 | 612.80 |
| 09/18/2026 12:50 | 106 | 612.80 |
| 09/18/2026 12:50 | 34 | 612.80 |
| 09/18/2026 12:50 | 28 | 612.80 |
| 09/18/2026 12:50 | 171 | 613.10 |
| 09/18/2026 12:50 | 105 | 613.30 |
| 09/18/2026 12:50 | 24 | 613.30 |
| 09/18/2026 12:50 | 28 | 613.30 |
| 09/18/2026 12:50 | 33 | 613.40 |
| 09/18/2026 12:50 | 52 | 613.40 |
| 09/18/2026 12:50 | 103 | 613.40 |
| 09/18/2026 12:50 | 26 | 613.40 |
| 09/18/2026 12:50 | 106 | 613.40 |
| 09/18/2026 12:50 | 31 | 613.40 |
| 09/18/2026 12:50 | 23 | 613.40 |
| 09/18/2026 12:50 | 271 | 613.60 |
| 09/18/2026 12:50 | 5 | 613.40 |
| 09/18/2026 12:50 | 1 | 613.50 |
| 09/18/2026 12:50 | 4 | 613.40 |
| 09/18/2026 12:50 | 43 | 613.40 |
| 09/18/2026 12:50 | 1000 | 613.30 |
| 09/18/2026 12:50 | 48 | 613.50 |
| 09/18/2026 12:50 | 8 | 613.70 |
| 09/18/2026 12:50 | 5 | 613.50 |
| 09/18/2026 12:50 | 17 | 613.50 |
| 09/18/2026 12:50 | 11 | 613.60 |
| 09/18/2026 12:50 | 20 | 613.50 |
| 09/18/2026 12:50 | 265 | 613.50 |
| 09/18/2026 12:50 | 16 | 613.60 |
| 09/18/2026 12:50 | 80 | 613.60 |
| 09/18/2026 12:50 | 1 | 613.60 |
| 09/18/2026 12:50 | 115 | 613.70 |
| 09/18/2026 12:50 | 52 | 613.70 |
| 09/18/2026 12:50 | 103 | 613.70 |
| 09/18/2026 12:50 | 98 | 613.70 |
| 09/18/2026 12:50 | 54 | 613.70 |
| 09/18/2026 12:50 | 103 | 613.60 |
| 09/18/2026 12:50 | 124 | 613.60 |
| 09/18/2026 12:50 | 54 | 613.60 |
| 09/18/2026 12:50 | 38 | 613.50 |
| 09/18/2026 12:50 | 91 | 613.50 |
| 09/18/2026 12:50 | 13 | 613.35 |
| 09/18/2026 12:50 | 34 | 613.40 |
| 09/18/2026 12:50 | 101 | 613.50 |
| 09/18/2026 12:50 | 106 | 613.50 |
| 09/18/2026 12:50 | 34 | 613.50 |
| 09/18/2026 12:50 | 29 | 613.50 |
| 09/18/2026 12:50 | 54 | 613.50 |
| 09/18/2026 12:50 | 18 | 613.60 |
| 09/18/2026 12:50 | 9 | 613.80 |
| 09/18/2026 12:50 | 131 | 613.70 |
| 09/18/2026 12:50 | 29 | 613.70 |
| 09/18/2026 12:50 | 23 | 613.70 |
| 09/18/2026 12:50 | 25 | 613.70 |
| 09/18/2026 12:50 | 48 | 613.70 |
| 09/18/2026 12:50 | 103 | 613.70 |
| 09/18/2026 12:50 | 34 | 613.70 |
| 09/18/2026 12:50 | 54 | 613.70 |
| 09/18/2026 12:50 | 52 | 613.70 |
| 09/18/2026 12:50 | 106 | 613.60 |
| 09/18/2026 12:50 | 34 | 613.60 |
| 09/18/2026 12:50 | 35 | 613.60 |
| 09/18/2026 12:50 | 93 | 613.60 |
| 09/18/2026 12:50 | 30 | 613.50 |
| 09/18/2026 12:50 | 5 | 613.50 |
| 09/18/2026 12:49 | 794 | 613.35 |
| 09/18/2026 12:49 | 21 | 613.30 |
| 09/18/2026 12:49 | 14 | 613.00 |
| 09/18/2026 12:49 | 78 | 613.00 |
| 09/18/2026 12:49 | 32 | 613.00 |
| 09/18/2026 12:49 | 14 | 613.00 |
| 09/18/2026 12:49 | 4 | 613.00 |
| 09/18/2026 12:49 | 99 | 612.70 |
| 09/18/2026 12:49 | 27 | 612.70 |
| 09/18/2026 12:49 | 55 | 612.40 |
| 09/18/2026 12:49 | 21 | 612.40 |
| 09/18/2026 12:49 | 52 | 612.50 |
| 09/18/2026 12:49 | 46 | 612.50 |
| 09/18/2026 12:49 | 48 | 612.50 |
| 09/18/2026 12:49 | 52 | 612.50 |
| 09/18/2026 12:49 | 351 | 612.70 |
| 09/18/2026 12:49 | 50 | 612.60 |
| 09/18/2026 12:49 | 29 | 612.60 |
| 09/18/2026 12:49 | 57 | 612.60 |
| 09/18/2026 12:49 | 230 | 612.50 |
| 09/18/2026 12:49 | 52 | 612.60 |
| 09/18/2026 12:49 | 256 | 612.60 |
| 09/18/2026 12:49 | 52 | 612.50 |
| 09/18/2026 12:49 | 48 | 612.60 |
| 09/18/2026 12:49 | 29 | 612.60 |
| 09/18/2026 12:49 | 53 | 612.60 |
| 09/18/2026 12:49 | 53 | 612.80 |
| 09/18/2026 12:49 | 54 | 612.80 |
| 09/18/2026 12:49 | 54 | 612.70 |
| 09/18/2026 12:49 | 32 | 612.70 |
| 09/18/2026 12:49 | 48 | 612.60 |
| 09/18/2026 12:49 | 34 | 612.60 |
| 09/18/2026 12:49 | 54 | 612.60 |
| 09/18/2026 12:49 | 72 | 612.70 |
| 09/18/2026 12:49 | 41 | 612.60 |
| 09/18/2026 12:49 | 27 | 612.60 |
| 09/18/2026 12:49 | 23 | 612.70 |
| 09/18/2026 12:49 | 47 | 612.40 |
| 09/18/2026 12:49 | 17 | 612.50 |
| 09/18/2026 12:49 | 55 | 612.50 |
| 09/18/2026 12:49 | 52 | 612.50 |
| 09/18/2026 12:49 | 261 | 612.40 |
| 09/18/2026 12:49 | 5 | 612.40 |
| 09/18/2026 12:49 | 47 | 612.40 |
| 09/18/2026 12:49 | 52 | 612.30 |
| 09/18/2026 12:49 | 52 | 612.20 |
| 09/18/2026 12:49 | 104 | 612.20 |
| 09/18/2026 12:49 | 155 | 612.20 |
| 09/18/2026 12:49 | 53 | 612.20 |
| 09/18/2026 12:49 | 48 | 612.20 |
| 09/18/2026 12:48 | 6 | 611.90 |
| 09/18/2026 12:48 | 1 | 611.90 |
| 09/18/2026 12:48 | 114 | 612.05 |
| 09/18/2026 12:48 | 29 | 611.90 |
| 09/18/2026 12:48 | 17 | 611.80 |
| 09/18/2026 12:48 | 36 | 611.40 |
| 09/18/2026 12:48 | 52 | 611.40 |
| 09/18/2026 12:48 | 52 | 611.30 |
| 09/18/2026 12:48 | 98 | 611.20 |
| 09/18/2026 12:48 | 1 | 611.20 |
| 09/18/2026 12:48 | 29 | 611.00 |
| 09/18/2026 12:48 | 50 | 611.00 |
| 09/18/2026 12:48 | 43 | 611.00 |
| 09/18/2026 12:48 | 16 | 611.00 |
| 09/18/2026 12:48 | 9 | 611.00 |
| 09/18/2026 12:48 | 1 | 611.00 |
| 09/18/2026 12:48 | 5 | 611.10 |
| 09/18/2026 12:47 | 67 | 611.10 |
| 09/18/2026 12:47 | 1 | 611.00 |
| 09/18/2026 12:47 | 90 | 611.00 |
| 09/18/2026 12:47 | 5 | 611.00 |
| 09/18/2026 12:47 | 1 | 611.10 |
| 09/18/2026 12:47 | 16 | 611.25 |
| 09/18/2026 12:47 | 100 | 611.20 |
| 09/18/2026 12:47 | 52 | 611.20 |
| 09/18/2026 12:46 | 12 | 611.30 |
| 09/18/2026 12:46 | 52 | 611.30 |
| 09/18/2026 12:46 | 27 | 611.30 |
| 09/18/2026 12:46 | 1 | 611.40 |
| 09/18/2026 12:46 | 52 | 611.50 |
| 09/18/2026 12:46 | 3 | 611.80 |
| 09/18/2026 12:46 | 9 | 611.70 |
| 09/18/2026 12:45 | 1 | 611.80 |
| 09/18/2026 12:45 | 16 | 611.65 |
| 09/18/2026 12:45 | 52 | 611.60 |
| 09/18/2026 12:45 | 52 | 611.80 |
| 09/18/2026 12:45 | 52 | 612.00 |
| 09/18/2026 12:45 | 52 | 612.10 |
| 09/18/2026 12:45 | 9 | 612.10 |
| 09/18/2026 12:45 | 52 | 612.20 |
| 09/18/2026 12:45 | 65 | 612.30 |
| 09/18/2026 12:45 | 227 | 612.30 |
| 09/18/2026 12:44 | 5 | 612.40 |
| 09/18/2026 12:44 | 50 | 612.30 |
| 09/18/2026 12:44 | 50 | 612.30 |
| 09/18/2026 12:44 | 1 | 612.30 |
| 09/18/2026 12:44 | 101 | 612.30 |
| 09/18/2026 12:44 | 144 | 612.30 |
| 09/18/2026 12:44 | 50 | 612.30 |
| 09/18/2026 12:44 | 23 | 612.30 |
| 09/18/2026 12:44 | 52 | 612.30 |
| 09/18/2026 12:44 | 2 | 612.30 |
| 09/18/2026 12:44 | 8 | 612.30 |
| 09/18/2026 12:44 | 28 | 612.10 |
| 09/18/2026 12:43 | 154 | 612.20 |
| 09/18/2026 12:43 | 37 | 612.20 |
| 09/18/2026 12:43 | 53 | 612.20 |
| 09/18/2026 12:43 | 85 | 612.20 |
| 09/18/2026 12:42 | 1 | 612.00 |
| 09/18/2026 12:42 | 24 | 612.20 |
| 09/18/2026 12:42 | 7 | 612.00 |
| 09/18/2026 12:42 | 1 | 612.20 |
| 09/18/2026 12:41 | 1 | 611.90 |
| 09/18/2026 12:41 | 8 | 612.00 |
| 09/18/2026 12:41 | 52 | 612.00 |
| 09/18/2026 12:41 | 34 | 612.10 |
| 09/18/2026 12:41 | 45 | 612.10 |
| 09/18/2026 12:41 | 7 | 612.10 |
| 09/18/2026 12:41 | 169 | 612.20 |
| 09/18/2026 12:40 | 101 | 612.20 |
| 09/18/2026 12:40 | 61 | 612.20 |
| 09/18/2026 12:40 | 49 | 612.20 |
| 09/18/2026 12:40 | 89 | 612.20 |
| 09/18/2026 12:40 | 52 | 612.30 |
| 09/18/2026 12:40 | 3 | 612.40 |
| 09/18/2026 12:40 | 52 | 612.30 |
| 09/18/2026 12:40 | 52 | 612.20 |
| 09/18/2026 12:39 | 17 | 612.10 |
| 09/18/2026 12:39 | 24 | 612.10 |
| 09/18/2026 12:39 | 49 | 612.00 |
| 09/18/2026 12:39 | 91 | 612.00 |
| 09/18/2026 12:39 | 27 | 612.00 |
| 09/18/2026 12:39 | 50 | 611.90 |
| 09/18/2026 12:39 | 6 | 611.80 |
| 09/18/2026 12:39 | 1 | 611.90 |
| 09/18/2026 12:38 | 52 | 611.80 |
| 09/18/2026 12:38 | 1 | 611.90 |
| 09/18/2026 12:38 | 1 | 611.80 |
| 09/18/2026 12:38 | 52 | 612.00 |
| 09/18/2026 12:38 | 74 | 612.10 |
| 09/18/2026 12:38 | 1 | 612.10 |
| 09/18/2026 12:38 | 33 | 612.10 |
| 09/18/2026 12:38 | 15 | 612.10 |
| 09/18/2026 12:38 | 52 | 612.10 |
| 09/18/2026 12:38 | 22 | 612.10 |
| 09/18/2026 12:38 | 14 | 612.10 |
| 09/18/2026 12:38 | 13 | 612.20 |
| 09/18/2026 12:38 | 26 | 612.20 |
| 09/18/2026 12:38 | 26 | 612.20 |
| 09/18/2026 12:38 | 2 | 612.20 |
| 09/18/2026 12:38 | 1 | 612.10 |
| 09/18/2026 12:38 | 18 | 612.20 |
| 09/18/2026 12:38 | 71 | 612.00 |
| 09/18/2026 12:38 | 32 | 612.00 |
| 09/18/2026 12:38 | 50 | 612.00 |
| 09/18/2026 12:38 | 144 | 612.00 |
| 09/18/2026 12:38 | 8 | 612.00 |
| 09/18/2026 12:37 | 23 | 612.00 |
| 09/18/2026 12:37 | 128 | 612.00 |
| 09/18/2026 12:37 | 12 | 612.00 |
| 09/18/2026 12:37 | 8 | 611.85 |
| 09/18/2026 12:37 | 7 | 611.85 |
| 09/18/2026 12:37 | 6 | 611.80 |
| 09/18/2026 12:37 | 5 | 611.80 |
| 09/18/2026 12:37 | 6 | 611.80 |
| 09/18/2026 12:37 | 52 | 611.80 |
| 09/18/2026 12:37 | 1 | 611.90 |
| 09/18/2026 12:37 | 1 | 611.90 |
| 09/18/2026 12:37 | 50 | 611.90 |
| 09/18/2026 12:36 | 10 | 612.00 |
| 09/18/2026 12:36 | 1 | 612.10 |
| 09/18/2026 12:36 | 12 | 612.00 |
| 09/18/2026 12:36 | 52 | 612.00 |
| 09/18/2026 12:36 | 50 | 612.00 |
| 09/18/2026 12:36 | 98 | 612.00 |
| 09/18/2026 12:36 | 18 | 612.00 |
| 09/18/2026 12:36 | 7 | 612.00 |
| 09/18/2026 12:36 | 91 | 612.00 |
| 09/18/2026 12:36 | 52 | 612.00 |
| 09/18/2026 12:36 | 3 | 611.90 |
| 09/18/2026 12:36 | 9 | 611.60 |
| 09/18/2026 12:36 | 52 | 611.60 |
| 09/18/2026 12:36 | 1 | 611.50 |
| 09/18/2026 12:36 | 50 | 611.50 |
| 09/18/2026 12:35 | 39 | 611.40 |
| 09/18/2026 12:35 | 75 | 611.30 |
| 09/18/2026 12:35 | 32 | 611.50 |
| 09/18/2026 12:35 | 20 | 611.50 |
| 09/18/2026 12:35 | 52 | 611.60 |
| 09/18/2026 12:35 | 2 | 611.90 |
| 09/18/2026 12:34 | 132 | 611.80 |
| 09/18/2026 12:34 | 52 | 611.80 |
| 09/18/2026 12:34 | 35 | 611.80 |
| 09/18/2026 12:34 | 38 | 611.90 |
| 09/18/2026 12:34 | 14 | 611.90 |
| 09/18/2026 12:34 | 52 | 611.80 |
| 09/18/2026 12:34 | 52 | 611.70 |
| 09/18/2026 12:34 | 23 | 611.60 |
| 09/18/2026 12:34 | 161 | 611.60 |
| 09/18/2026 12:34 | 12 | 611.60 |
| 09/18/2026 12:34 | 255 | 611.60 |
| 09/18/2026 12:34 | 112 | 611.60 |
| 09/18/2026 12:34 | 24 | 611.60 |
| 09/18/2026 12:34 | 21 | 611.45 |
| 09/18/2026 12:34 | 8 | 611.45 |
| 09/18/2026 12:34 | 3 | 611.30 |
| 09/18/2026 12:33 | 19 | 611.30 |
| 09/18/2026 12:33 | 16 | 611.40 |
| 09/18/2026 12:33 | 48 | 611.40 |
| 09/18/2026 12:33 | 29 | 611.40 |
| 09/18/2026 12:33 | 49 | 611.40 |
| 09/18/2026 12:32 | 5 | 611.40 |
| 09/18/2026 12:32 | 43 | 611.60 |
| 09/18/2026 12:32 | 38 | 611.60 |
| 09/18/2026 12:32 | 14 | 611.60 |
| 09/18/2026 12:32 | 2 | 611.40 |
| 09/18/2026 12:32 | 30 | 611.40 |
| 09/18/2026 12:32 | 50 | 611.40 |
| 09/18/2026 12:31 | 32 | 611.50 |
| 09/18/2026 12:31 | 24 | 611.50 |
| 09/18/2026 12:31 | 1 | 611.50 |
| 09/18/2026 12:31 | 52 | 611.40 |
| 09/18/2026 12:31 | 52 | 611.50 |
| 09/18/2026 12:31 | 69 | 611.50 |
| 09/18/2026 12:31 | 240 | 611.50 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 1 | 611.65 |
| 09/18/2026 12:31 | 16 | 611.60 |
| 09/18/2026 12:31 | 20 | 611.60 |
| 09/18/2026 12:31 | 16 | 611.60 |
| 09/18/2026 12:31 | 52 | 611.70 |
| 09/18/2026 12:31 | 159 | 611.70 |
| 09/18/2026 12:31 | 70 | 611.70 |
| 09/18/2026 12:31 | 39 | 611.70 |
| 09/18/2026 12:31 | 19 | 611.70 |
| 09/18/2026 12:31 | 4 | 611.70 |
| 09/18/2026 12:31 | 40 | 611.70 |
| 09/18/2026 12:31 | 8 | 611.70 |
| 09/18/2026 12:31 | 20 | 611.80 |
| 09/18/2026 12:30 | 52 | 611.80 |
| 09/18/2026 12:30 | 3 | 611.70 |
| 09/18/2026 12:30 | 1 | 611.70 |
| 09/18/2026 12:30 | 100 | 611.70 |
| 09/18/2026 12:30 | 9 | 611.60 |
| 09/18/2026 12:30 | 11 | 611.60 |
| 09/18/2026 12:30 | 15 | 611.60 |
| 09/18/2026 12:30 | 16 | 611.60 |
| 09/18/2026 12:30 | 50 | 611.50 |
| 09/18/2026 12:29 | 25 | 611.60 |
| 09/18/2026 12:29 | 31 | 611.60 |
| 09/18/2026 12:29 | 99 | 611.50 |
| 09/18/2026 12:29 | 36 | 611.50 |
| 09/18/2026 12:29 | 3 | 611.50 |
| 09/18/2026 12:29 | 28 | 611.50 |
| 09/18/2026 12:29 | 21 | 611.50 |
| 09/18/2026 12:29 | 1 | 611.80 |
| 09/18/2026 12:29 | 48 | 611.80 |
| 09/18/2026 12:29 | 1 | 611.80 |
| 09/18/2026 12:28 | 5 | 611.70 |
| 09/18/2026 12:28 | 18 | 611.60 |
| 09/18/2026 12:28 | 50 | 611.60 |
| 09/18/2026 12:28 | 211 | 611.60 |
| 09/18/2026 12:28 | 85 | 611.60 |
| 09/18/2026 12:28 | 46 | 611.40 |
| 09/18/2026 12:28 | 2 | 611.20 |
| 09/18/2026 12:28 | 1 | 611.20 |
| 09/18/2026 12:28 | 16 | 611.20 |
| 09/18/2026 12:28 | 144 | 611.00 |
| 09/18/2026 12:28 | 1 | 611.00 |
| 09/18/2026 12:28 | 42 | 611.00 |
| 09/18/2026 12:28 | 9 | 611.00 |
| 09/18/2026 12:28 | 47 | 611.10 |
| 09/18/2026 12:28 | 52 | 611.10 |
| 09/18/2026 12:28 | 43 | 611.10 |
| 09/18/2026 12:28 | 52 | 611.10 |
| 09/18/2026 12:27 | 37 | 611.10 |
| 09/18/2026 12:27 | 33 | 611.10 |
| 09/18/2026 12:27 | 23 | 611.10 |
| 09/18/2026 12:27 | 2 | 611.10 |
| 09/18/2026 12:27 | 142 | 611.10 |
| 09/18/2026 12:27 | 8 | 611.00 |
| 09/18/2026 12:27 | 16 | 611.10 |
| 09/18/2026 12:27 | 5 | 610.90 |
| 09/18/2026 12:27 | 25 | 611.00 |
| 09/18/2026 12:27 | 286 | 610.90 |
| 09/18/2026 12:27 | 14 | 610.90 |
| 09/18/2026 12:27 | 106 | 611.00 |
| 09/18/2026 12:26 | 1 | 611.00 |
| 09/18/2026 12:26 | 19 | 611.05 |
| 09/18/2026 12:26 | 48 | 611.00 |
| 09/18/2026 12:26 | 83 | 611.00 |
| 09/18/2026 12:26 | 52 | 610.90 |
| 09/18/2026 12:26 | 52 | 611.00 |
| 09/18/2026 12:26 | 49 | 611.00 |
| 09/18/2026 12:26 | 125 | 611.20 |
| 09/18/2026 12:26 | 51 | 611.00 |
| 09/18/2026 12:25 | 52 | 611.20 |
| 09/18/2026 12:25 | 44 | 611.30 |
| 09/18/2026 12:25 | 8 | 611.30 |
| 09/18/2026 12:25 | 16 | 611.40 |
| 09/18/2026 12:25 | 8 | 611.40 |
| 09/18/2026 12:25 | 8 | 611.40 |
| 09/18/2026 12:25 | 53 | 611.40 |
| 09/18/2026 12:25 | 3 | 611.30 |
| 09/18/2026 12:24 | 52 | 611.20 |
| 09/18/2026 12:24 | 2 | 611.20 |
| 09/18/2026 12:24 | 1 | 611.30 |
| 09/18/2026 12:24 | 15 | 611.30 |
| 09/18/2026 12:24 | 44 | 611.30 |
| 09/18/2026 12:24 | 20 | 611.30 |
| 09/18/2026 12:24 | 9 | 611.20 |
| 09/18/2026 12:24 | 52 | 611.10 |
| 09/18/2026 12:24 | 1 | 611.00 |
| 09/18/2026 12:24 | 2 | 610.85 |
| 09/18/2026 12:24 | 2 | 610.90 |
| 09/18/2026 12:24 | 53 | 611.00 |
| 09/18/2026 12:24 | 50 | 611.00 |
| 09/18/2026 12:24 | 93 | 611.00 |
| 09/18/2026 12:24 | 54 | 611.00 |
| 09/18/2026 12:24 | 144 | 610.90 |
| 09/18/2026 12:24 | 50 | 610.90 |
| 09/18/2026 12:24 | 54 | 610.90 |
| 09/18/2026 12:24 | 51 | 610.80 |
| 09/18/2026 12:24 | 1 | 610.80 |
| 09/18/2026 12:23 | 48 | 611.10 |
| 09/18/2026 12:23 | 12 | 611.10 |
| 09/18/2026 12:23 | 54 | 611.10 |
| 09/18/2026 12:23 | 34 | 611.10 |
| 09/18/2026 12:23 | 9 | 610.90 |
| 09/18/2026 12:23 | 16 | 611.10 |
| 09/18/2026 12:22 | 11 | 611.00 |
| 09/18/2026 12:22 | 50 | 611.00 |
| 09/18/2026 12:22 | 47 | 611.00 |
| 09/18/2026 12:22 | 67 | 611.00 |
| 09/18/2026 12:22 | 40 | 611.00 |
| 09/18/2026 12:22 | 29 | 611.00 |
| 09/18/2026 12:22 | 38 | 611.00 |
| 09/18/2026 12:22 | 1 | 611.20 |
| 09/18/2026 12:22 | 2 | 611.20 |
| 09/18/2026 12:22 | 40 | 611.00 |
| 09/18/2026 12:22 | 104 | 611.00 |
| 09/18/2026 12:22 | 23 | 611.00 |
| 09/18/2026 12:22 | 143 | 611.00 |
| 09/18/2026 12:22 | 85 | 610.90 |
| 09/18/2026 12:22 | 48 | 610.90 |
| 09/18/2026 12:22 | 100 | 610.90 |
| 09/18/2026 12:22 | 2 | 611.00 |
| 09/18/2026 12:22 | 8 | 611.00 |
| 09/18/2026 12:22 | 8 | 611.00 |
| 09/18/2026 12:22 | 1 | 611.00 |
| 09/18/2026 12:22 | 52 | 610.70 |
| 09/18/2026 12:21 | 43 | 611.00 |
| 09/18/2026 12:21 | 13 | 611.00 |
| 09/18/2026 12:21 | 17 | 610.70 |
| 09/18/2026 12:21 | 144 | 610.70 |
| 09/18/2026 12:21 | 69 | 610.70 |
| 09/18/2026 12:21 | 95 | 610.70 |
| 09/18/2026 12:21 | 52 | 610.70 |
| 09/18/2026 12:21 | 33 | 610.70 |
| 09/18/2026 12:21 | 29 | 610.70 |
| 09/18/2026 12:21 | 50 | 610.70 |
| 09/18/2026 12:21 | 111 | 610.85 |
| 09/18/2026 12:21 | 52 | 610.80 |
| 09/18/2026 12:20 | 9 | 611.00 |
| 09/18/2026 12:20 | 4 | 611.00 |
| 09/18/2026 12:20 | 8 | 611.00 |
| 09/18/2026 12:20 | 10 | 611.00 |
| 09/18/2026 12:20 | 48 | 611.10 |
| 09/18/2026 12:20 | 32 | 611.10 |
| 09/18/2026 12:20 | 18 | 611.00 |
| 09/18/2026 12:20 | 29 | 611.00 |
| 09/18/2026 12:20 | 204 | 611.00 |
| 09/18/2026 12:20 | 50 | 611.00 |
| 09/18/2026 12:20 | 29 | 611.00 |
| 09/18/2026 12:19 | 13 | 611.00 |
| 09/18/2026 12:19 | 77 | 611.00 |
| 09/18/2026 12:19 | 64 | 611.00 |
| 09/18/2026 12:19 | 2 | 611.00 |
| 09/18/2026 12:19 | 89 | 610.90 |
| 09/18/2026 12:19 | 52 | 610.90 |
| 09/18/2026 12:19 | 104 | 610.90 |
| 09/18/2026 12:19 | 52 | 610.90 |
| 09/18/2026 12:19 | 1 | 610.90 |
| 09/18/2026 12:19 | 34 | 611.00 |
| 09/18/2026 12:19 | 104 | 611.00 |
| 09/18/2026 12:19 | 144 | 611.00 |
| 09/18/2026 12:19 | 69 | 611.00 |
| 09/18/2026 12:19 | 52 | 611.00 |
| 09/18/2026 12:19 | 28 | 611.00 |
| 09/18/2026 12:19 | 50 | 611.00 |
| 09/18/2026 12:19 | 65 | 611.00 |
| 09/18/2026 12:18 | 35 | 611.10 |
| 09/18/2026 12:18 | 68 | 611.10 |
| 09/18/2026 12:18 | 14 | 611.20 |
| 09/18/2026 12:18 | 25 | 611.20 |
| 09/18/2026 12:17 | 38 | 611.40 |
| 09/18/2026 12:17 | 14 | 611.40 |
| 09/18/2026 12:17 | 121 | 611.30 |
| 09/18/2026 12:17 | 55 | 611.30 |
| 09/18/2026 12:17 | 52 | 611.30 |
| 09/18/2026 12:17 | 459 | 611.10 |
| 09/18/2026 12:17 | 79 | 611.20 |
| 09/18/2026 12:17 | 59 | 611.20 |
| 09/18/2026 12:17 | 14 | 611.10 |
| 09/18/2026 12:17 | 23 | 611.10 |
| 09/18/2026 12:16 | 15 | 611.20 |
| 09/18/2026 12:16 | 10 | 611.10 |
| 09/18/2026 12:16 | 3 | 611.20 |
| 09/18/2026 12:16 | 52 | 611.10 |
| 09/18/2026 12:16 | 14 | 611.10 |
| 09/18/2026 12:16 | 106 | 611.10 |
| 09/18/2026 12:16 | 31 | 611.10 |
| 09/18/2026 12:16 | 52 | 611.10 |
| 09/18/2026 12:16 | 62 | 611.10 |
| 09/18/2026 12:16 | 7 | 611.10 |
| 09/18/2026 12:16 | 29 | 611.20 |
| 09/18/2026 12:16 | 38 | 611.20 |
| 09/18/2026 12:16 | 52 | 611.20 |
| 09/18/2026 12:16 | 45 | 611.30 |
| 09/18/2026 12:16 | 21 | 611.30 |
| 09/18/2026 12:16 | 7 | 611.30 |
| 09/18/2026 12:16 | 45 | 611.30 |
| 09/18/2026 12:15 | 3 | 611.50 |
| 09/18/2026 12:15 | 21 | 611.50 |
| 09/18/2026 12:15 | 37 | 611.50 |
| 09/18/2026 12:15 | 1 | 611.40 |
| 09/18/2026 12:15 | 52 | 611.40 |
| 09/18/2026 12:15 | 50 | 611.60 |
| 09/18/2026 12:15 | 30 | 611.60 |
| 09/18/2026 12:15 | 95 | 611.70 |
| 09/18/2026 12:14 | 8 | 611.60 |
| 09/18/2026 12:14 | 52 | 611.50 |
| 09/18/2026 12:14 | 52 | 611.40 |
| 09/18/2026 12:14 | 52 | 611.30 |
| 09/18/2026 12:14 | 100 | 611.30 |
| 09/18/2026 12:14 | 52 | 611.20 |
| 09/18/2026 12:14 | 46 | 611.20 |
| 09/18/2026 12:14 | 10 | 611.20 |
| 09/18/2026 12:14 | 150 | 611.20 |
| 09/18/2026 12:14 | 44 | 611.30 |
| 09/18/2026 12:14 | 50 | 611.20 |
| 09/18/2026 12:14 | 31 | 611.30 |
| 09/18/2026 12:14 | 14 | 611.45 |
| 09/18/2026 12:14 | 30 | 611.60 |
| 09/18/2026 12:14 | 41 | 611.60 |
| 09/18/2026 12:14 | 101 | 611.60 |
| 09/18/2026 12:14 | 26 | 611.60 |
| 09/18/2026 12:14 | 52 | 611.60 |
| 09/18/2026 12:14 | 48 | 611.30 |
| 09/18/2026 12:14 | 52 | 611.30 |
| 09/18/2026 12:14 | 47 | 611.50 |
| 09/18/2026 12:14 | 40 | 611.50 |
| 09/18/2026 12:14 | 12 | 611.50 |
| 09/18/2026 12:14 | 68 | 611.50 |
| 09/18/2026 12:13 | 33 | 611.50 |
| 09/18/2026 12:13 | 52 | 611.50 |
| 09/18/2026 12:13 | 104 | 611.60 |
| 09/18/2026 12:13 | 500 | 611.60 |
| 09/18/2026 12:13 | 52 | 611.60 |
| 09/18/2026 12:13 | 33 | 611.70 |
| 09/18/2026 12:13 | 16 | 611.70 |
| 09/18/2026 12:13 | 30 | 611.70 |
| 09/18/2026 12:13 | 11 | 611.70 |
| 09/18/2026 12:13 | 36 | 611.70 |
| 09/18/2026 12:13 | 8 | 611.80 |
| 09/18/2026 12:13 | 23 | 611.80 |
| 09/18/2026 12:13 | 2509 | 611.90 |
| 09/18/2026 12:13 | 108 | 611.90 |
| 09/18/2026 12:12 | 50 | 611.90 |
| 09/18/2026 12:12 | 29 | 611.90 |
| 09/18/2026 12:12 | 54 | 611.90 |
| 09/18/2026 12:12 | 50 | 611.90 |
| 09/18/2026 12:12 | 15 | 611.80 |
| 09/18/2026 12:12 | 52 | 612.00 |
| 09/18/2026 12:12 | 36 | 612.10 |
| 09/18/2026 12:12 | 23 | 612.10 |
| 09/18/2026 12:12 | 52 | 612.10 |
| 09/18/2026 12:12 | 6 | 612.20 |
| 09/18/2026 12:12 | 8 | 612.20 |
| 09/18/2026 12:11 | 33 | 612.10 |
| 09/18/2026 12:11 | 16 | 612.10 |
| 09/18/2026 12:11 | 50 | 612.10 |
| 09/18/2026 12:11 | 144 | 612.10 |
| 09/18/2026 12:11 | 7 | 612.10 |
| 09/18/2026 12:11 | 119 | 612.20 |
| 09/18/2026 12:11 | 40 | 612.10 |
| 09/18/2026 12:11 | 3 | 612.10 |
| 09/18/2026 12:11 | 52 | 612.00 |
| 09/18/2026 12:11 | 2 | 612.00 |
| 09/18/2026 12:11 | 20 | 612.00 |
| 09/18/2026 12:11 | 948 | 612.00 |
| 09/18/2026 12:11 | 60 | 612.00 |
| 09/18/2026 12:11 | 52 | 611.90 |
| 09/18/2026 12:11 | 2 | 611.90 |
| 09/18/2026 12:11 | 154 | 611.90 |
| 09/18/2026 12:11 | 35 | 611.80 |
| 09/18/2026 12:11 | 52 | 611.80 |
| 09/18/2026 12:11 | 1071 | 611.80 |
| 09/18/2026 12:10 | 3 | 611.60 |
| 09/18/2026 12:10 | 52 | 611.70 |
| 09/18/2026 12:10 | 41 | 611.70 |
| 09/18/2026 12:10 | 37 | 611.40 |
| 09/18/2026 12:10 | 52 | 611.60 |
| 09/18/2026 12:10 | 42 | 611.60 |
| 09/18/2026 12:10 | 19 | 611.30 |
| 09/18/2026 12:10 | 37 | 611.30 |
| 09/18/2026 12:10 | 106 | 611.30 |
| 09/18/2026 12:10 | 29 | 611.30 |
| 09/18/2026 12:10 | 38 | 611.30 |
| 09/18/2026 12:10 | 67 | 611.30 |
| 09/18/2026 12:10 | 1 | 611.60 |
| 09/18/2026 12:10 | 37 | 611.50 |
| 09/18/2026 12:10 | 37 | 611.50 |
| 09/18/2026 12:10 | 1 | 611.50 |
| 09/18/2026 12:10 | 8 | 611.90 |
| 09/18/2026 12:09 | 29 | 611.80 |
| 09/18/2026 12:09 | 10 | 611.80 |
| 09/18/2026 12:09 | 54 | 611.90 |
| 09/18/2026 12:09 | 37 | 612.10 |
| 09/18/2026 12:09 | 35 | 612.10 |
| 09/18/2026 12:09 | 106 | 612.10 |
| 09/18/2026 12:09 | 34 | 612.10 |
| 09/18/2026 12:09 | 52 | 612.10 |
| 09/18/2026 12:09 | 144 | 612.10 |
| 09/18/2026 12:09 | 38 | 612.10 |
| 09/18/2026 12:09 | 14 | 612.10 |
| 09/18/2026 12:08 | 8 | 612.00 |
| 09/18/2026 12:08 | 143 | 612.10 |
| 09/18/2026 12:08 | 55 | 612.10 |
| 09/18/2026 12:08 | 52 | 612.10 |
| 09/18/2026 12:08 | 43 | 612.00 |
| 09/18/2026 12:08 | 204 | 612.00 |
| 09/18/2026 12:08 | 40 | 612.00 |
| 09/18/2026 12:08 | 1 | 611.90 |
| 09/18/2026 12:08 | 57 | 611.90 |
| 09/18/2026 12:08 | 56 | 611.80 |
| 09/18/2026 12:08 | 52 | 611.80 |
| 09/18/2026 12:08 | 773 | 612.00 |
| 09/18/2026 12:08 | 9 | 612.10 |
| 09/18/2026 12:08 | 16 | 612.10 |
| 09/18/2026 12:08 | 52 | 612.10 |
| 09/18/2026 12:07 | 52 | 612.20 |
| 09/18/2026 12:07 | 1 | 612.50 |
| 09/18/2026 12:07 | � | 612.60 |
| 09/18/2026 12:07 | � | 612.50 |
| 09/18/2026 12:07 | 10 | 612.60 |
| 09/18/2026 12:07 | 2 | 612.50 |
| 09/18/2026 12:07 | 52 | 612.40 |
| 09/18/2026 12:07 | 75 | 612.30 |
| 09/18/2026 12:07 | 158 | 612.30 |
| 09/18/2026 12:07 | 102 | 612.30 |
| 09/18/2026 12:07 | 52 | 612.30 |
| 09/18/2026 12:07 | 23 | 612.30 |
| 09/18/2026 12:07 | 54 | 612.30 |
| 09/18/2026 12:07 | 42 | 612.20 |
| 09/18/2026 12:07 | 52 | 612.50 |
| 09/18/2026 12:07 | 41 | 612.50 |
| 09/18/2026 12:07 | 100 | 612.60 |
| 09/18/2026 12:07 | 100 | 612.60 |
| 09/18/2026 12:07 | 100 | 612.60 |
| 09/18/2026 12:07 | 52 | 612.60 |
| 09/18/2026 12:07 | 100 | 612.60 |
| 09/18/2026 12:06 | 14 | 612.70 |
| 09/18/2026 12:06 | 3 | 612.70 |
| 09/18/2026 12:06 | 132 | 612.50 |
| 09/18/2026 12:05 | 34 | 612.30 |
| 09/18/2026 12:05 | 35 | 612.30 |
| 09/18/2026 12:05 | 50 | 612.30 |
| 09/18/2026 12:05 | 31 | 612.30 |
| 09/18/2026 12:04 | 2 | 612.90 |
| 09/18/2026 12:04 | 66 | 612.75 |
| 09/18/2026 12:04 | 16 | 612.75 |
| 09/18/2026 12:04 | 1 | 612.70 |
| 09/18/2026 12:04 | 38 | 612.80 |
| 09/18/2026 12:04 | 14 | 612.80 |
| 09/18/2026 12:04 | 79 | 612.80 |
| 09/18/2026 12:04 | 26 | 612.80 |
| 09/18/2026 12:04 | 9 | 612.70 |
| 09/18/2026 12:04 | 8 | 612.80 |
| 09/18/2026 12:04 | 10 | 612.80 |
| 09/18/2026 12:03 | 12 | 612.50 |
| 09/18/2026 12:03 | 1 | 612.70 |
| 09/18/2026 12:03 | 24 | 612.70 |
| 09/18/2026 12:03 | 24 | 612.70 |
| 09/18/2026 12:03 | 50 | 612.80 |
| 09/18/2026 12:03 | 27 | 612.80 |
| 09/18/2026 12:03 | 6 | 612.80 |
| 09/18/2026 12:03 | 1 | 612.80 |
| 09/18/2026 12:03 | 2 | 613.00 |
| 09/18/2026 12:03 | 1 | 613.10 |
| 09/18/2026 12:03 | 116 | 613.00 |
| 09/18/2026 12:03 | 90 | 613.00 |
| 09/18/2026 12:03 | 17 | 613.10 |
| 09/18/2026 12:03 | 80 | 613.10 |
| 09/18/2026 12:03 | 18 | 613.00 |
| 09/18/2026 12:03 | 100 | 613.00 |
| 09/18/2026 12:03 | 7 | 613.10 |
| 09/18/2026 12:03 | 52 | 613.20 |
| 09/18/2026 12:03 | 103 | 613.20 |
| 09/18/2026 12:03 | 52 | 613.20 |
| 09/18/2026 12:03 | 125 | 613.20 |
| 09/18/2026 12:03 | 36 | 613.20 |
| 09/18/2026 12:03 | 52 | 613.10 |
| 09/18/2026 12:03 | 128 | 613.10 |
| 09/18/2026 12:03 | 103 | 613.10 |
| 09/18/2026 12:03 | 48 | 613.10 |
| 09/18/2026 12:03 | 34 | 613.10 |
| 09/18/2026 12:03 | 103 | 613.00 |
| 09/18/2026 12:03 | 144 | 613.00 |
| 09/18/2026 12:03 | 27 | 613.00 |
| 09/18/2026 12:03 | 27 | 613.00 |
| 09/18/2026 12:03 | 1 | 613.00 |
| 09/18/2026 12:03 | 36 | 613.00 |
| 09/18/2026 12:03 | 1 | 612.90 |
| 09/18/2026 12:02 | 1 | 613.00 |
| 09/18/2026 12:02 | 120 | 612.85 |
| 09/18/2026 12:02 | 136 | 612.90 |
| 09/18/2026 12:02 | 67 | 612.80 |
| 09/18/2026 12:02 | 29 | 612.80 |
| 09/18/2026 12:02 | 103 | 612.80 |
| 09/18/2026 12:02 | 24 | 612.80 |
| 09/18/2026 12:02 | 34 | 612.80 |
| 09/18/2026 12:02 | 24 | 612.80 |
| 09/18/2026 12:02 | 8 | 612.80 |
| 09/18/2026 12:02 | 2 | 612.60 |
| 09/18/2026 12:02 | 4 | 612.80 |
| 09/18/2026 12:02 | 10 | 612.80 |
| 09/18/2026 12:02 | 108 | 612.80 |
| 09/18/2026 12:02 | 33 | 612.80 |
| 09/18/2026 12:02 | 4 | 612.70 |
| 09/18/2026 12:02 | 34 | 612.70 |
| 09/18/2026 12:02 | 25 | 612.70 |
| 09/18/2026 12:02 | 103 | 612.80 |
| 09/18/2026 12:02 | 21 | 612.80 |
| 09/18/2026 12:02 | 29 | 612.80 |
| 09/18/2026 12:02 | 48 | 612.80 |
| 09/18/2026 12:02 | 24 | 612.90 |
| 09/18/2026 12:02 | 65 | 612.90 |
| 09/18/2026 12:02 | 24 | 613.10 |
| 09/18/2026 12:01 | 118 | 612.95 |
| 09/18/2026 12:01 | 2 | 613.10 |
| 09/18/2026 12:01 | 27 | 612.80 |
| 09/18/2026 12:01 | 38 | 612.80 |
| 09/18/2026 12:01 | 28 | 613.00 |
| 09/18/2026 12:01 | 34 | 613.00 |
| 09/18/2026 12:01 | 34 | 612.90 |
| 09/18/2026 12:01 | 102 | 612.70 |
| 09/18/2026 12:01 | 48 | 612.70 |
| 09/18/2026 12:01 | 48 | 612.70 |
| 09/18/2026 12:01 | 52 | 612.80 |
| 09/18/2026 12:01 | 40 | 612.80 |
| 09/18/2026 12:01 | 37 | 612.50 |
| 09/18/2026 12:01 | 47 | 612.50 |
| 09/18/2026 12:01 | 75 | 612.50 |
| 09/18/2026 12:01 | 79 | 612.60 |
| 09/18/2026 12:01 | 48 | 613.00 |
| 09/18/2026 12:01 | 132 | 613.00 |
| 09/18/2026 12:01 | 34 | 613.00 |
| 09/18/2026 12:01 | 11 | 613.00 |
| 09/18/2026 12:01 | 34 | 613.00 |
| 09/18/2026 12:01 | 34 | 613.00 |
| 09/18/2026 12:01 | 74 | 613.00 |
| 09/18/2026 12:01 | 48 | 613.00 |
| 09/18/2026 12:01 | 48 | 612.90 |
| 09/18/2026 12:01 | 34 | 612.90 |
| 09/18/2026 12:01 | 100 | 612.90 |
| 09/18/2026 12:01 | 48 | 612.90 |
| 09/18/2026 12:01 | 18 | 612.40 |
| 09/18/2026 12:01 | 27 | 612.40 |
| 09/18/2026 12:01 | 31 | 612.40 |
| 09/18/2026 12:01 | 103 | 612.50 |
| 09/18/2026 12:01 | 157 | 612.50 |
| 09/18/2026 12:01 | 128 | 612.50 |
| 09/18/2026 12:01 | 52 | 612.50 |
| 09/18/2026 12:01 | 27 | 612.50 |
| 09/18/2026 12:01 | 27 | 612.50 |
| 09/18/2026 12:01 | 50 | 612.50 |
| 09/18/2026 12:01 | 103 | 612.60 |
| 09/18/2026 12:01 | 122 | 612.60 |
| 09/18/2026 12:01 | 52 | 612.60 |
| 09/18/2026 12:01 | 50 | 612.60 |
| 09/18/2026 12:01 | 27 | 612.60 |
| 09/18/2026 12:01 | 46 | 612.60 |
| 09/18/2026 12:01 | 106 | 612.70 |
| 09/18/2026 12:01 | 144 | 612.70 |
| 09/18/2026 12:01 | 27 | 612.70 |
| 09/18/2026 12:01 | 26 | 612.70 |
| 09/18/2026 12:01 | 52 | 612.70 |
| 09/18/2026 12:01 | 1 | 613.10 |
| 09/18/2026 12:01 | 44 | 613.10 |
| 09/18/2026 12:01 | 52 | 613.10 |
| 09/18/2026 12:01 | 18 | 613.30 |
| 09/18/2026 12:01 | 5 | 613.30 |
| 09/18/2026 12:01 | 37 | 613.30 |
| 09/18/2026 12:01 | 50 | 613.40 |
| 09/18/2026 12:01 | 27 | 613.40 |
| 09/18/2026 12:01 | 3 | 613.30 |
| 09/18/2026 12:01 | 16 | 613.20 |
| 09/18/2026 12:01 | 111 | 613.10 |
| 09/18/2026 12:00 | 5 | 613.00 |
| 09/18/2026 12:00 | 38 | 612.80 |
| 09/18/2026 12:00 | 53 | 612.80 |
| 09/18/2026 12:00 | 25 | 612.80 |
| 09/18/2026 12:00 | � | 612.80 |
| 09/18/2026 12:00 | � | 612.70 |
| 09/18/2026 12:00 | 48 | 612.80 |
| 09/18/2026 12:00 | 1 | 612.70 |
| 09/18/2026 12:00 | 54 | 612.80 |
| 09/18/2026 12:00 | 1 | 612.70 |
| 09/18/2026 12:00 | 39 | 612.70 |
| 09/18/2026 12:00 | 4 | 612.60 |
| 09/18/2026 12:00 | 39 | 612.60 |
| 09/18/2026 12:00 | 16 | 612.60 |
| 09/18/2026 12:00 | 40 | 612.50 |
| 09/18/2026 12:00 | 25 | 612.50 |
| 09/18/2026 12:00 | 23 | 612.50 |
| 09/18/2026 12:00 | 37 | 612.40 |
| 09/18/2026 12:00 | 26 | 612.40 |
| 09/18/2026 12:00 | 3 | 612.40 |
| 09/18/2026 12:00 | 2 | 612.30 |
| 09/18/2026 12:00 | 459 | 612.30 |
| 09/18/2026 12:00 | 41 | 612.30 |
| 09/18/2026 12:00 | 42 | 612.40 |
| 09/18/2026 12:00 | 53 | 612.60 |
| 09/18/2026 12:00 | 50 | 612.70 |
| 09/18/2026 12:00 | 17 | 612.50 |
| 09/18/2026 12:00 | 48 | 612.50 |
| 09/18/2026 12:00 | 52 | 612.60 |
| 09/18/2026 12:00 | 30 | 612.60 |
| 09/18/2026 12:00 | 3 | 612.80 |
| 09/18/2026 12:00 | 5 | 612.80 |
| 09/18/2026 12:00 | 40 | 612.70 |
| 09/18/2026 12:00 | 29 | 612.70 |
| 09/18/2026 12:00 | 2 | 612.40 |
| 09/18/2026 12:00 | 1 | 612.50 |
| 09/18/2026 12:00 | 17 | 612.50 |
| 09/18/2026 12:00 | 25 | 612.50 |
| 09/18/2026 12:00 | 4 | 612.80 |
| 09/18/2026 11:59 | 38 | 612.90 |
| 09/18/2026 11:59 | 49 | 612.90 |
| 09/18/2026 11:59 | 20 | 612.90 |
| 09/18/2026 11:59 | 9 | 612.90 |
| 09/18/2026 11:59 | 12 | 612.80 |
| 09/18/2026 11:59 | 51 | 612.90 |
| 09/18/2026 11:59 | 29 | 612.70 |
| 09/18/2026 11:59 | 43 | 613.00 |
| 09/18/2026 11:59 | 1 | 612.90 |
| 09/18/2026 11:59 | 1 | 612.90 |
| 09/18/2026 11:59 | 43 | 612.90 |
| 09/18/2026 11:59 | 2 | 612.60 |
| 09/18/2026 11:59 | 39 | 612.90 |
| 09/18/2026 11:59 | 2 | 612.60 |
| 09/18/2026 11:59 | 56 | 612.90 |
| 09/18/2026 11:59 | 3 | 612.60 |
| 09/18/2026 11:59 | 4 | 612.60 |
| 09/18/2026 11:59 | 5 | 612.60 |
| 09/18/2026 11:59 | � | 612.90 |
| 09/18/2026 11:59 | � | 612.80 |
| 09/18/2026 11:59 | 21 | 612.90 |
| 09/18/2026 11:59 | 29 | 612.80 |
| 09/18/2026 11:59 | 60 | 612.60 |
| 09/18/2026 11:59 | 26 | 612.60 |
| 09/18/2026 11:59 | 3 | 612.70 |
| 09/18/2026 11:59 | 11 | 612.70 |
| 09/18/2026 11:59 | 38 | 612.70 |
| 09/18/2026 11:59 | 1 | 613.00 |
| 09/18/2026 11:59 | 37 | 613.10 |
| 09/18/2026 11:59 | 22 | 613.10 |
| 09/18/2026 11:59 | 56 | 613.10 |
| 09/18/2026 11:59 | 21 | 613.10 |
| 09/18/2026 11:59 | 34 | 613.00 |
| 09/18/2026 11:59 | 42 | 613.20 |
| 09/18/2026 11:59 | 7 | 613.20 |
| 09/18/2026 11:59 | 7 | 613.20 |
| 09/18/2026 11:59 | 36 | 613.10 |
| 09/18/2026 11:59 | 29 | 612.90 |
| 09/18/2026 11:59 | 33 | 613.20 |
| 09/18/2026 11:59 | 13 | 613.10 |
| 09/18/2026 11:59 | 43 | 613.10 |
| 09/18/2026 11:59 | 2 | 612.80 |
| 09/18/2026 11:59 | 38 | 613.10 |
| 09/18/2026 11:59 | 2 | 612.80 |
| 09/18/2026 11:59 | 3 | 612.90 |
| 09/18/2026 11:59 | 50 | 613.10 |
| 09/18/2026 11:59 | 4 | 612.90 |
| 09/18/2026 11:59 | 1 | 612.90 |
| 09/18/2026 11:59 | 4 | 612.90 |
| 09/18/2026 11:59 | 31 | 613.10 |
| 09/18/2026 11:59 | 48 | 613.10 |
| 09/18/2026 11:59 | 2 | 613.10 |
| 09/18/2026 11:59 | 10 | 613.10 |
| 09/18/2026 11:59 | 39 | 613.10 |
| 09/18/2026 11:59 | 3 | 613.00 |
| 09/18/2026 11:59 | 29 | 613.00 |
| 09/18/2026 11:59 | 51 | 613.10 |
| 09/18/2026 11:59 | 111 | 612.90 |
| 09/18/2026 11:59 | 29 | 612.90 |
| 09/18/2026 11:59 | 29 | 612.90 |
| 09/18/2026 11:59 | 52 | 612.90 |
| 09/18/2026 11:59 | 27 | 613.00 |
| 09/18/2026 11:59 | 27 | 613.00 |
| 09/18/2026 11:59 | 25 | 613.00 |
| 09/18/2026 11:59 | 4 | 613.40 |
| 09/18/2026 11:59 | 43 | 613.40 |
| 09/18/2026 11:59 | 53 | 613.40 |
| 09/18/2026 11:59 | 4 | 613.40 |
| 09/18/2026 11:59 | 33 | 613.30 |
| 09/18/2026 11:59 | 50 | 613.30 |
| 09/18/2026 11:59 | 29 | 613.20 |
| 09/18/2026 11:59 | 8 | 613.40 |
| 09/18/2026 11:59 | 12 | 613.40 |
| 09/18/2026 11:59 | 3 | 613.40 |
| 09/18/2026 11:59 | 21 | 613.40 |
| 09/18/2026 11:59 | 43 | 613.40 |
| 09/18/2026 11:59 | 2 | 613.10 |
| 09/18/2026 11:59 | 39 | 613.30 |
| 09/18/2026 11:59 | 2 | 613.10 |
| 09/18/2026 11:59 | 30 | 613.30 |
| 09/18/2026 11:59 | 22 | 613.30 |
| 09/18/2026 11:59 | 3 | 613.00 |
| 09/18/2026 11:59 | 4 | 613.00 |
| 09/18/2026 11:59 | 5 | 613.00 |
| 09/18/2026 11:59 | 7 | 613.30 |
| 09/18/2026 11:59 | 44 | 613.30 |
| 09/18/2026 11:59 | 1 | 613.30 |
| 09/18/2026 11:59 | 23 | 613.10 |
| 09/18/2026 11:59 | 29 | 613.10 |
| 09/18/2026 11:59 | 33 | 613.10 |
| 09/18/2026 11:59 | 3 | 613.00 |
| 09/18/2026 11:59 | 39 | 612.90 |
| 09/18/2026 11:59 | 21 | 613.10 |
| 09/18/2026 11:59 | 28 | 613.10 |
| 09/18/2026 11:59 | 66 | 613.10 |
| 09/18/2026 11:59 | 10 | 613.10 |
| 09/18/2026 11:59 | 15 | 613.10 |
| 09/18/2026 11:59 | 21 | 613.10 |
| 09/18/2026 11:59 | 4 | 613.40 |
| 09/18/2026 11:59 | 39 | 613.40 |
| 09/18/2026 11:59 | 58 | 613.40 |
| 09/18/2026 11:59 | 43 | 613.40 |
| 09/18/2026 11:59 | 11 | 613.30 |
| 09/18/2026 11:59 | 38 | 613.30 |
| 09/18/2026 11:59 | 29 | 613.20 |
| 09/18/2026 11:59 | 26 | 613.40 |
| 09/18/2026 11:59 | 17 | 613.40 |
| 09/18/2026 11:59 | 42 | 613.40 |
| 09/18/2026 11:59 | 2 | 613.10 |
| 09/18/2026 11:59 | 39 | 613.40 |
| 09/18/2026 11:59 | 2 | 613.10 |
| 09/18/2026 11:59 | 49 | 613.40 |
| 09/18/2026 11:59 | 3 | 613.10 |
| 09/18/2026 11:59 | 4 | 613.10 |
| 09/18/2026 11:59 | 5 | 613.10 |
| 09/18/2026 11:59 | 6 | 613.40 |
| 09/18/2026 11:59 | 44 | 613.40 |
| 09/18/2026 11:59 | 29 | 613.00 |
| 09/18/2026 11:59 | 23 | 613.00 |
| 09/18/2026 11:59 | 1260 | 613.00 |
| 09/18/2026 11:59 | 13 | 612.90 |
| 09/18/2026 11:59 | 29 | 612.90 |
| 09/18/2026 11:59 | 43 | 612.90 |
| 09/18/2026 11:59 | 11 | 612.90 |
| 09/18/2026 11:59 | 13 | 612.90 |
| 09/18/2026 11:59 | 44 | 612.90 |
| 09/18/2026 11:59 | 3 | 612.90 |
| 09/18/2026 11:59 | 25 | 612.85 |
| 09/18/2026 11:58 | 40 | 612.70 |
| 09/18/2026 11:58 | 44 | 613.00 |
| 09/18/2026 11:58 | 51 | 613.00 |
| 09/18/2026 11:58 | 38 | 613.00 |
| 09/18/2026 11:58 | 54 | 613.00 |
| 09/18/2026 11:58 | 29 | 612.70 |
| 09/18/2026 11:58 | 43 | 613.00 |
| 09/18/2026 11:58 | 40 | 612.90 |
| 09/18/2026 11:58 | 2 | 612.70 |
| 09/18/2026 11:58 | 41 | 612.90 |
| 09/18/2026 11:58 | 2 | 612.70 |
| 09/18/2026 11:58 | 48 | 612.90 |
| 09/18/2026 11:58 | 3 | 612.60 |
| 09/18/2026 11:58 | 4 | 612.60 |
| 09/18/2026 11:58 | 5 | 612.70 |
| 09/18/2026 11:58 | 40 | 612.90 |
| 09/18/2026 11:58 | 13 | 612.90 |
| 09/18/2026 11:58 | 38 | 612.80 |
| 09/18/2026 11:58 | 36 | 612.80 |
| 09/18/2026 11:58 | 5 | 612.80 |
| 09/18/2026 11:58 | 5 | 612.80 |
| 09/18/2026 11:58 | 44 | 612.80 |
| 09/18/2026 11:58 | 17 | 612.80 |
| 09/18/2026 11:58 | 3 | 612.90 |
| 09/18/2026 11:58 | 43 | 613.00 |
| 09/18/2026 11:58 | 50 | 613.00 |
| 09/18/2026 11:58 | 39 | 613.00 |
| 09/18/2026 11:58 | � | 613.00 |
| 09/18/2026 11:58 | � | 612.90 |
| 09/18/2026 11:58 | 44 | 613.00 |
| 09/18/2026 11:58 | 8 | 612.90 |
| 09/18/2026 11:58 | 2 | 612.80 |
| 09/18/2026 11:58 | 27 | 612.80 |
| 09/18/2026 11:58 | 39 | 612.90 |
| 09/18/2026 11:58 | 6 | 612.90 |
| 09/18/2026 11:58 | 38 | 612.90 |
| 09/18/2026 11:58 | 1 | 612.80 |
| 09/18/2026 11:58 | 1 | 612.80 |
| 09/18/2026 11:58 | 41 | 612.90 |
| 09/18/2026 11:58 | 2 | 612.80 |
| 09/18/2026 11:58 | 13 | 612.90 |
| 09/18/2026 11:58 | 41 | 612.90 |
| 09/18/2026 11:58 | 3 | 612.80 |
| 09/18/2026 11:58 | 4 | 612.80 |
| 09/18/2026 11:58 | 5 | 612.80 |
| 09/18/2026 11:58 | 38 | 612.90 |
| 09/18/2026 11:58 | 12 | 612.90 |
| 09/18/2026 11:58 | 29 | 612.90 |
| 09/18/2026 11:58 | 42 | 612.90 |
| 09/18/2026 11:58 | 3 | 612.90 |
| 09/18/2026 11:58 | 1 | 612.80 |
| 09/18/2026 11:58 | 4 | 612.80 |
| 09/18/2026 11:58 | 27 | 613.10 |
| 09/18/2026 11:58 | 86 | 613.10 |
| 09/18/2026 11:58 | 4 | 613.00 |
| 09/18/2026 11:58 | 39 | 613.00 |
| 09/18/2026 11:58 | 1 | 613.10 |
| 09/18/2026 11:58 | 36 | 613.00 |
| 09/18/2026 11:58 | 13 | 613.00 |
| 09/18/2026 11:58 | 39 | 613.00 |
| 09/18/2026 11:58 | 30 | 613.00 |
| 09/18/2026 11:58 | 4 | 613.00 |
| 09/18/2026 11:58 | 6 | 613.00 |
| 09/18/2026 11:58 | 13 | 612.90 |
| 09/18/2026 11:58 | 29 | 612.70 |
| 09/18/2026 11:58 | 44 | 613.00 |
| 09/18/2026 11:58 | 18 | 613.00 |
| 09/18/2026 11:58 | 21 | 613.00 |
| 09/18/2026 11:58 | 2 | 612.70 |
| 09/18/2026 11:58 | 23 | 613.00 |
| 09/18/2026 11:58 | 22 | 613.00 |
| 09/18/2026 11:58 | 2 | 612.70 |
| 09/18/2026 11:58 | 29 | 613.00 |
| 09/18/2026 11:58 | 26 | 612.90 |
| 09/18/2026 11:58 | 3 | 612.60 |
| 09/18/2026 11:58 | 4 | 612.60 |
| 09/18/2026 11:58 | 5 | 612.60 |
| 09/18/2026 11:58 | 48 | 613.00 |
| 09/18/2026 11:58 | 29 | 612.80 |
| 09/18/2026 11:58 | 43 | 612.90 |
| 09/18/2026 11:58 | 40 | 613.00 |
| 09/18/2026 11:58 | 27 | 613.00 |
| 09/18/2026 11:58 | 34 | 613.00 |
| 09/18/2026 11:58 | 28 | 613.00 |
| 09/18/2026 11:58 | 37 | 613.00 |
| 09/18/2026 11:58 | 3 | 612.90 |
| 09/18/2026 11:58 | 38 | 612.90 |
| 09/18/2026 11:58 | 44 | 612.80 |
| 09/18/2026 11:58 | 69 | 612.60 |
| 09/18/2026 11:58 | 103 | 612.60 |
| 09/18/2026 11:58 | 41 | 613.00 |
| 09/18/2026 11:58 | 81 | 612.70 |
| 09/18/2026 11:58 | 37 | 613.00 |
| 09/18/2026 11:58 | 35 | 613.00 |
| 09/18/2026 11:58 | 137 | 612.70 |
| 09/18/2026 11:58 | 190 | 612.70 |
| 09/18/2026 11:58 | 52 | 612.70 |
| 09/18/2026 11:58 | 125 | 612.70 |
| 09/18/2026 11:58 | 103 | 612.70 |
| 09/18/2026 11:58 | 42 | 612.70 |
| 09/18/2026 11:58 | 143 | 612.80 |
| 09/18/2026 11:58 | 205 | 612.80 |
| 09/18/2026 11:58 | 122 | 612.80 |
| 09/18/2026 11:58 | 52 | 612.80 |
| 09/18/2026 11:58 | 103 | 612.80 |
| 09/18/2026 11:58 | 27 | 612.80 |
| 09/18/2026 11:58 | 25 | 612.80 |
| 09/18/2026 11:58 | 44 | 612.80 |
| 09/18/2026 11:58 | 38 | 612.80 |
| 09/18/2026 11:58 | 48 | 612.90 |
| 09/18/2026 11:58 | 103 | 612.90 |
| 09/18/2026 11:58 | 25 | 612.90 |
| 09/18/2026 11:58 | 44 | 612.90 |
| 09/18/2026 11:58 | 40 | 613.00 |
| 09/18/2026 11:58 | 17 | 613.00 |
| 09/18/2026 11:58 | 144 | 613.00 |
| 09/18/2026 11:58 | 25 | 613.00 |
| 09/18/2026 11:58 | 30 | 613.00 |
| 09/18/2026 11:58 | 39 | 612.90 |
| 09/18/2026 11:58 | 31 | 613.30 |
| 09/18/2026 11:58 | 14 | 613.30 |
| 09/18/2026 11:58 | 23 | 613.30 |
| 09/18/2026 11:58 | 29 | 613.30 |
| 09/18/2026 11:58 | 23 | 613.30 |
| 09/18/2026 11:58 | 14 | 613.30 |
| 09/18/2026 11:58 | 13 | 613.30 |
| 09/18/2026 11:58 | 36 | 613.30 |
| 09/18/2026 11:58 | 20 | 613.00 |
| 09/18/2026 11:58 | 9 | 613.00 |
| 09/18/2026 11:58 | 4 | 613.30 |
| 09/18/2026 11:58 | 37 | 613.30 |
| 09/18/2026 11:58 | 17 | 613.20 |
| 09/18/2026 11:58 | 25 | 613.20 |
| 09/18/2026 11:58 | 2 | 613.00 |
| 09/18/2026 11:58 | 8 | 613.30 |
| 09/18/2026 11:58 | 33 | 613.30 |
| 09/18/2026 11:58 | 2 | 613.00 |
| 09/18/2026 11:58 | 25 | 613.30 |
| 09/18/2026 11:58 | 12 | 613.30 |
| 09/18/2026 11:58 | 13 | 613.30 |
| 09/18/2026 11:58 | 3 | 613.00 |
| 09/18/2026 11:58 | 4 | 613.10 |
| 09/18/2026 11:58 | 5 | 613.10 |
| 09/18/2026 11:58 | 24 | 613.30 |
| 09/18/2026 11:58 | 31 | 613.30 |
| 09/18/2026 11:58 | 67 | 613.30 |
| 09/18/2026 11:58 | 29 | 613.30 |
| 09/18/2026 11:58 | 104 | 613.30 |
| 09/18/2026 11:58 | 66 | 613.30 |
| 09/18/2026 11:58 | 5 | 613.40 |
| 09/18/2026 11:58 | 5 | 613.40 |
| 09/18/2026 11:58 | 3 | 613.40 |
| 09/18/2026 11:58 | 100 | 613.30 |
| 09/18/2026 11:58 | 23 | 613.30 |
| 09/18/2026 11:58 | 23 | 613.30 |
| 09/18/2026 11:58 | 28 | 613.30 |
| 09/18/2026 11:58 | 37 | 613.30 |
| 09/18/2026 11:58 | 19 | 613.30 |
| 09/18/2026 11:58 | 34 | 613.30 |
| 09/18/2026 11:58 | 34 | 613.40 |
| 09/18/2026 11:58 | 48 | 613.40 |
| 09/18/2026 11:58 | 28 | 613.40 |
| 09/18/2026 11:58 | 26 | 613.40 |
| 09/18/2026 11:58 | 40 | 613.80 |
| 09/18/2026 11:58 | 302 | 614.00 |
| 09/18/2026 11:58 | 200 | 614.00 |
| 09/18/2026 11:57 | 15 | 614.10 |
| 09/18/2026 11:57 | 28 | 614.20 |
| 09/18/2026 11:57 | 41 | 614.40 |
| 09/18/2026 11:57 | 7 | 614.50 |
| 09/18/2026 11:57 | 42 | 614.40 |
| 09/18/2026 11:57 | 7 | 614.40 |
| 09/18/2026 11:57 | 37 | 614.40 |
| 09/18/2026 11:57 | 26 | 614.30 |
| 09/18/2026 11:57 | 27 | 614.30 |
| 09/18/2026 11:57 | 29 | 614.10 |
| 09/18/2026 11:57 | 42 | 614.40 |
| 09/18/2026 11:57 | 1 | 614.40 |
| 09/18/2026 11:57 | 39 | 614.40 |
| 09/18/2026 11:57 | 2 | 614.40 |
| 09/18/2026 11:57 | 2 | 614.10 |
| 09/18/2026 11:57 | 37 | 614.40 |
| 09/18/2026 11:57 | 2 | 614.10 |
| 09/18/2026 11:57 | 3 | 614.10 |
| 09/18/2026 11:57 | 50 | 614.40 |
| 09/18/2026 11:57 | 4 | 614.10 |
| 09/18/2026 11:57 | 5 | 614.10 |
| 09/18/2026 11:57 | 41 | 614.30 |
| 09/18/2026 11:57 | 13 | 614.30 |
| 09/18/2026 11:57 | 72 | 614.30 |
| 09/18/2026 11:57 | 29 | 614.30 |
| 09/18/2026 11:57 | 54 | 614.30 |
| 09/18/2026 11:57 | 30 | 614.20 |
| 09/18/2026 11:57 | 9 | 614.20 |
| 09/18/2026 11:57 | 44 | 614.10 |
| 09/18/2026 11:57 | 16 | 614.20 |
| 09/18/2026 11:57 | 4 | 614.30 |
| 09/18/2026 11:57 | 20 | 614.30 |
| 09/18/2026 11:57 | 70 | 614.40 |
| 09/18/2026 11:57 | 3 | 614.30 |
| 09/18/2026 11:57 | 844 | 614.20 |
| 09/18/2026 11:57 | 124 | 614.20 |
| 09/18/2026 11:57 | 40 | 614.30 |
| 09/18/2026 11:57 | 4 | 614.50 |
| 09/18/2026 11:57 | 14 | 614.30 |
| 09/18/2026 11:57 | 38 | 614.30 |
| 09/18/2026 11:57 | 29 | 614.50 |
| 09/18/2026 11:57 | 5 | 614.50 |
| 09/18/2026 11:57 | 8 | 614.50 |
| 09/18/2026 11:57 | 50 | 614.60 |
| 09/18/2026 11:57 | 38 | 614.60 |
| 09/18/2026 11:57 | 50 | 614.50 |
| 09/18/2026 11:57 | 29 | 614.20 |
| 09/18/2026 11:57 | 42 | 614.50 |
| 09/18/2026 11:57 | 2 | 614.50 |
| 09/18/2026 11:57 | 2 | 614.20 |
| 09/18/2026 11:57 | 40 | 614.50 |
| 09/18/2026 11:57 | 2 | 614.20 |
| 09/18/2026 11:57 | 33 | 614.50 |
| 09/18/2026 11:57 | 9 | 614.50 |
| 09/18/2026 11:57 | 3 | 614.20 |
| 09/18/2026 11:57 | 7 | 614.50 |
| 09/18/2026 11:57 | 40 | 614.50 |
| 09/18/2026 11:57 | 8 | 614.30 |
| 09/18/2026 11:57 | 4 | 614.10 |
| 09/18/2026 11:57 | 5 | 614.10 |
| 09/18/2026 11:57 | 4 | 614.30 |
| 09/18/2026 11:57 | 44 | 614.30 |
| 09/18/2026 11:57 | 3 | 614.30 |
| 09/18/2026 11:57 | 29 | 614.20 |
| 09/18/2026 11:57 | 29 | 614.30 |
| 09/18/2026 11:57 | 13 | 614.30 |
| 09/18/2026 11:57 | 36 | 614.40 |
| 09/18/2026 11:57 | 42 | 614.40 |
| 09/18/2026 11:57 | 39 | 614.40 |
| 09/18/2026 11:57 | 27 | 614.40 |
| 09/18/2026 11:57 | 31 | 614.40 |
| 09/18/2026 11:57 | 49 | 614.40 |
| 09/18/2026 11:57 | 39 | 614.30 |
| 09/18/2026 11:57 | 27 | 614.30 |
| 09/18/2026 11:57 | 27 | 614.30 |
| 09/18/2026 11:57 | 103 | 614.40 |
| 09/18/2026 11:57 | 17 | 614.40 |
| 09/18/2026 11:57 | 65 | 614.40 |
| 09/18/2026 11:57 | 15 | 614.40 |
| 09/18/2026 11:57 | 80 | 614.40 |
| 09/18/2026 11:57 | 27 | 614.40 |
| 09/18/2026 11:57 | 244 | 614.40 |
| 09/18/2026 11:57 | 2 | 614.40 |
| 09/18/2026 11:57 | 3 | 614.60 |
| 09/18/2026 11:57 | 2 | 614.60 |
| 09/18/2026 11:57 | 41 | 614.60 |
| 09/18/2026 11:57 | 4 | 614.50 |
| 09/18/2026 11:57 | 34 | 614.50 |
| 09/18/2026 11:57 | 15 | 614.50 |
| 09/18/2026 11:57 | 39 | 614.50 |
| 09/18/2026 11:57 | 11 | 614.40 |
| 09/18/2026 11:57 | 39 | 614.40 |
| 09/18/2026 11:57 | 29 | 614.20 |
| 09/18/2026 11:57 | 38 | 614.50 |
| 09/18/2026 11:57 | 2 | 614.20 |
| 09/18/2026 11:57 | 43 | 614.50 |
| 09/18/2026 11:57 | 43 | 614.50 |
| 09/18/2026 11:57 | 2 | 614.20 |
| 09/18/2026 11:57 | 3 | 614.20 |
| 09/18/2026 11:57 | 39 | 614.40 |
| 09/18/2026 11:57 | 13 | 614.40 |
| 09/18/2026 11:57 | 4 | 614.20 |
| 09/18/2026 11:57 | 5 | 614.20 |
| 09/18/2026 11:57 | 1 | 614.50 |
| 09/18/2026 11:57 | 8 | 614.50 |
| 09/18/2026 11:57 | 42 | 614.40 |
| 09/18/2026 11:57 | 3 | 614.30 |
| 09/18/2026 11:57 | 29 | 614.30 |
| 09/18/2026 11:57 | 42 | 614.30 |
| 09/18/2026 11:57 | 38 | 614.40 |
| 09/18/2026 11:57 | 41 | 614.70 |
| 09/18/2026 11:57 | 49 | 614.70 |
| 09/18/2026 11:57 | 6 | 614.70 |
| 09/18/2026 11:57 | 39 | 614.70 |
| 09/18/2026 11:57 | 54 | 614.70 |
| 09/18/2026 11:57 | 2 | 614.50 |
| 09/18/2026 11:57 | 29 | 614.50 |
| 09/18/2026 11:57 | 44 | 614.70 |
| 09/18/2026 11:57 | 37 | 614.70 |
| 09/18/2026 11:57 | 2 | 614.50 |
| 09/18/2026 11:57 | 39 | 614.70 |
| 09/18/2026 11:57 | 3 | 614.50 |
| 09/18/2026 11:57 | 40 | 614.70 |
| 09/18/2026 11:57 | 12 | 614.60 |
| 09/18/2026 11:57 | 3 | 614.50 |
| 09/18/2026 11:57 | 166 | 614.50 |
| 09/18/2026 11:57 | 4 | 614.50 |
| 09/18/2026 11:57 | 5 | 614.50 |
| 09/18/2026 11:57 | 40 | 614.70 |
| 09/18/2026 11:57 | 9 | 614.70 |
| 09/18/2026 11:57 | 39 | 614.60 |
| 09/18/2026 11:57 | 4 | 614.60 |
| 09/18/2026 11:57 | 41 | 614.90 |
| 09/18/2026 11:57 | 52 | 614.90 |
| 09/18/2026 11:57 | 37 | 614.90 |
| 09/18/2026 11:57 | 32 | 614.90 |
| 09/18/2026 11:57 | 3 | 615.00 |
| 09/18/2026 11:57 | 4 | 614.90 |
| 09/18/2026 11:57 | 41 | 614.90 |
| 09/18/2026 11:57 | 4 | 615.10 |
| 09/18/2026 11:56 | 38 | 615.10 |
| 09/18/2026 11:56 | 49 | 615.10 |
| 09/18/2026 11:56 | 45 | 615.10 |
| 09/18/2026 11:56 | 8 | 615.10 |
| 09/18/2026 11:56 | 50 | 615.10 |
| 09/18/2026 11:56 | 7 | 614.90 |
| 09/18/2026 11:56 | 22 | 614.90 |
| 09/18/2026 11:56 | 38 | 615.10 |
| 09/18/2026 11:56 | 2 | 614.90 |
| 09/18/2026 11:56 | 2 | 614.90 |
| 09/18/2026 11:56 | 40 | 615.10 |
| 09/18/2026 11:56 | 45 | 615.10 |
| 09/18/2026 11:56 | 49 | 615.10 |
| 09/18/2026 11:56 | 3 | 614.90 |
| 09/18/2026 11:56 | 4 | 614.90 |
| 09/18/2026 11:56 | 5 | 614.90 |
| 09/18/2026 11:56 | 50 | 615.10 |
| 09/18/2026 11:56 | 13 | 615.00 |
| 09/18/2026 11:56 | 29 | 615.00 |
| 09/18/2026 11:56 | 3 | 614.90 |
| 09/18/2026 11:56 | 40 | 614.90 |
| 09/18/2026 11:56 | 1 | 614.90 |
| 09/18/2026 11:56 | 47 | 614.90 |
| 09/18/2026 11:56 | 14 | 614.90 |
| 09/18/2026 11:56 | 26 | 614.90 |
| 09/18/2026 11:56 | 26 | 614.90 |
| 09/18/2026 11:56 | 29 | 614.90 |
| 09/18/2026 11:56 | 2 | 614.70 |
| 09/18/2026 11:56 | 29 | 614.70 |
| 09/18/2026 11:56 | 15 | 615.00 |
| 09/18/2026 11:56 | 30 | 615.00 |
| 09/18/2026 11:56 | 10 | 615.00 |
| 09/18/2026 11:56 | 29 | 614.90 |
| 09/18/2026 11:56 | 2 | 614.70 |
| 09/18/2026 11:56 | 1 | 615.00 |
| 09/18/2026 11:56 | 27 | 614.90 |
| 09/18/2026 11:56 | 13 | 614.90 |
| 09/18/2026 11:56 | 3 | 614.70 |
| 09/18/2026 11:56 | 50 | 614.90 |
| 09/18/2026 11:56 | 4 | 614.60 |
| 09/18/2026 11:56 | 5 | 614.60 |
| 09/18/2026 11:56 | 2 | 614.90 |
| 09/18/2026 11:56 | 49 | 614.90 |
| 09/18/2026 11:56 | 3 | 614.90 |
| 09/18/2026 11:56 | 6 | 614.80 |
| 09/18/2026 11:56 | 1 | 614.80 |
| 09/18/2026 11:56 | 5 | 614.80 |
| 09/18/2026 11:56 | 24 | 614.80 |
| 09/18/2026 11:56 | 29 | 614.80 |
| 09/18/2026 11:56 | 4 | 615.00 |
| 09/18/2026 11:56 | 7 | 615.00 |
| 09/18/2026 11:56 | 35 | 615.00 |
| 09/18/2026 11:56 | 3 | 615.00 |
| 09/18/2026 11:56 | 49 | 615.00 |
| 09/18/2026 11:56 | 2 | 615.00 |
| 09/18/2026 11:56 | 38 | 615.00 |
| 09/18/2026 11:56 | 1 | 615.00 |
| 09/18/2026 11:56 | 49 | 615.00 |
| 09/18/2026 11:56 | 43 | 615.00 |
| 09/18/2026 11:56 | 29 | 614.70 |
| 09/18/2026 11:56 | 2 | 614.70 |
| 09/18/2026 11:56 | 26 | 615.00 |
| 09/18/2026 11:56 | 23 | 615.00 |
| 09/18/2026 11:56 | 29 | 615.00 |
| 09/18/2026 11:56 | 11 | 615.00 |
| 09/18/2026 11:56 | 2 | 614.70 |
| 09/18/2026 11:56 | 38 | 615.00 |
| 09/18/2026 11:56 | 3 | 614.70 |
| 09/18/2026 11:56 | 11 | 615.00 |
| 09/18/2026 11:56 | 28 | 615.00 |
| 09/18/2026 11:56 | 12 | 615.00 |
| 09/18/2026 11:56 | 4 | 614.70 |
| 09/18/2026 11:56 | 5 | 614.80 |
| 09/18/2026 11:56 | 27 | 615.00 |
| 09/18/2026 11:56 | 29 | 615.00 |
| 09/18/2026 11:56 | 41 | 614.80 |
| 09/18/2026 11:56 | 3 | 614.80 |
| 09/18/2026 11:56 | 26 | 614.90 |
| 09/18/2026 11:56 | 27 | 614.90 |
| 09/18/2026 11:56 | 46 | 614.80 |
| 09/18/2026 11:56 | 24 | 614.80 |
| 09/18/2026 11:56 | 4 | 615.10 |
| 09/18/2026 11:56 | 29 | 615.10 |
| 09/18/2026 11:56 | 16 | 615.00 |
| 09/18/2026 11:56 | 27 | 615.00 |
| 09/18/2026 11:56 | 25 | 615.00 |
| 09/18/2026 11:56 | 8 | 615.00 |
| 09/18/2026 11:56 | 31 | 614.90 |
| 09/18/2026 11:56 | 11 | 614.90 |
| 09/18/2026 11:56 | 42 | 614.90 |
| 09/18/2026 11:56 | 29 | 614.70 |
| 09/18/2026 11:56 | 2 | 614.70 |
| 09/18/2026 11:56 | 40 | 614.90 |
| 09/18/2026 11:56 | 1 | 615.00 |
| 09/18/2026 11:56 | 39 | 614.90 |
| 09/18/2026 11:56 | 2 | 614.70 |
| 09/18/2026 11:56 | 38 | 614.90 |
| 09/18/2026 11:56 | 4 | 614.90 |
| 09/18/2026 11:56 | 3 | 614.70 |
| 09/18/2026 11:56 | 9 | 614.90 |
| 09/18/2026 11:56 | 44 | 614.90 |
| 09/18/2026 11:56 | 4 | 614.60 |
| 09/18/2026 11:56 | 5 | 614.60 |
| 09/18/2026 11:56 | 6 | 614.90 |
| 09/18/2026 11:56 | 8 | 614.90 |
| 09/18/2026 11:56 | 34 | 614.90 |
| 09/18/2026 11:56 | 44 | 614.80 |
| 09/18/2026 11:56 | 3 | 614.70 |
| 09/18/2026 11:56 | 4 | 614.70 |
| 09/18/2026 11:56 | 25 | 614.70 |
| 09/18/2026 11:56 | 34 | 614.90 |
| 09/18/2026 11:56 | 52 | 614.90 |
| 09/18/2026 11:56 | 26 | 614.90 |
| 09/18/2026 11:56 | 8 | 614.80 |
| 09/18/2026 11:56 | 135 | 614.70 |
| 09/18/2026 11:56 | 25 | 614.70 |
| 09/18/2026 11:56 | 26 | 614.70 |
| 09/18/2026 11:56 | 38 | 614.70 |
| 09/18/2026 11:56 | 34 | 614.70 |
| 09/18/2026 11:56 | 32 | 614.70 |
| 09/18/2026 11:56 | 48 | 614.70 |
| 09/18/2026 11:56 | 33 | 614.70 |
| 09/18/2026 11:56 | 40 | 614.70 |
| 09/18/2026 11:56 | 189 | 614.90 |
| 09/18/2026 11:56 | 4 | 615.10 |
| 09/18/2026 11:55 | 41 | 615.00 |
| 09/18/2026 11:55 | 52 | 615.00 |
| 09/18/2026 11:55 | 40 | 615.00 |
| 09/18/2026 11:55 | 28 | 615.00 |
| 09/18/2026 11:55 | 22 | 615.00 |
| 09/18/2026 11:55 | 2 | 614.70 |
| 09/18/2026 11:55 | 27 | 614.70 |
| 09/18/2026 11:55 | 2 | 614.70 |
| 09/18/2026 11:55 | 2 | 615.00 |
| 09/18/2026 11:55 | 35 | 615.00 |
| 09/18/2026 11:55 | 1 | 615.00 |
| 09/18/2026 11:55 | 40 | 615.00 |
| 09/18/2026 11:55 | 2 | 614.70 |
| 09/18/2026 11:55 | 35 | 614.90 |
| 09/18/2026 11:55 | 12 | 614.90 |
| 09/18/2026 11:55 | 3 | 614.70 |
| 09/18/2026 11:55 | 25 | 614.90 |
| 09/18/2026 11:55 | 25 | 614.90 |
| 09/18/2026 11:55 | 4 | 614.70 |
| 09/18/2026 11:55 | 5 | 614.70 |
| 09/18/2026 11:55 | 25 | 615.00 |
| 09/18/2026 11:55 | 29 | 614.90 |
| 09/18/2026 11:55 | � | 614.90 |
| 09/18/2026 11:55 | � | 614.80 |
| 09/18/2026 11:55 | 30 | 614.90 |
| 09/18/2026 11:55 | 3 | 614.80 |
| 09/18/2026 11:55 | 40 | 614.70 |
| 09/18/2026 11:55 | 33 | 614.70 |
| 09/18/2026 11:55 | 17 | 614.70 |
| 09/18/2026 11:55 | 2 | 614.60 |
| 09/18/2026 11:55 | 2 | 614.60 |
| 09/18/2026 11:55 | 48 | 614.50 |
| 09/18/2026 11:55 | 23 | 614.50 |
| 09/18/2026 11:55 | 23 | 614.50 |
| 09/18/2026 11:55 | 20 | 614.60 |
| 09/18/2026 11:55 | 9 | 614.60 |
| 09/18/2026 11:55 | 4 | 615.00 |
| 09/18/2026 11:55 | 40 | 615.00 |
| 09/18/2026 11:55 | 7 | 615.00 |
| 09/18/2026 11:55 | 38 | 615.00 |
| 09/18/2026 11:55 | 11 | 615.00 |
| 09/18/2026 11:55 | 42 | 615.00 |
| 09/18/2026 11:55 | 9 | 614.90 |
| 09/18/2026 11:55 | 40 | 614.90 |
| 09/18/2026 11:55 | 2 | 614.60 |
| 09/18/2026 11:55 | 29 | 614.70 |
| 09/18/2026 11:55 | 37 | 614.90 |
| 09/18/2026 11:55 | 6 | 614.90 |
| 09/18/2026 11:55 | 7 | 614.90 |
| 09/18/2026 11:55 | 34 | 614.90 |
| 09/18/2026 11:55 | 2 | 614.60 |
| 09/18/2026 11:55 | 19 | 614.90 |
| 09/18/2026 11:55 | 20 | 614.90 |
| 09/18/2026 11:55 | 3 | 614.60 |
| 09/18/2026 11:55 | 3 | 614.90 |
| 09/18/2026 11:55 | 1 | 614.90 |
| 09/18/2026 11:55 | 48 | 614.90 |
| 09/18/2026 11:55 | 4 | 614.60 |
| 09/18/2026 11:55 | 5 | 614.60 |
| 09/18/2026 11:55 | � | 614.90 |
| 09/18/2026 11:55 | � | 614.80 |
| 09/18/2026 11:55 | 7 | 614.90 |
| 09/18/2026 11:55 | 41 | 614.80 |
| 09/18/2026 11:55 | 3 | 614.70 |
| 09/18/2026 11:55 | 29 | 614.70 |
| 09/18/2026 11:55 | 1 | 614.80 |
| 09/18/2026 11:55 | 50 | 614.80 |
| 09/18/2026 11:55 | 56 | 614.80 |
| 09/18/2026 11:55 | 43 | 614.80 |
| 09/18/2026 11:55 | 67 | 614.80 |
| 09/18/2026 11:55 | 3 | 615.10 |
| 09/18/2026 11:55 | 1 | 615.10 |
| 09/18/2026 11:55 | 35 | 615.10 |
| 09/18/2026 11:55 | 52 | 615.10 |
| 09/18/2026 11:55 | 2 | 615.10 |
| 09/18/2026 11:55 | 39 | 615.00 |
| 09/18/2026 11:55 | 52 | 615.10 |
| 09/18/2026 11:55 | 2 | 614.80 |
| 09/18/2026 11:55 | 7 | 614.80 |
| 09/18/2026 11:55 | 22 | 614.90 |
| 09/18/2026 11:55 | 45 | 615.10 |
| 09/18/2026 11:55 | 38 | 615.00 |
| 09/18/2026 11:55 | 22 | 614.90 |
| 09/18/2026 11:55 | 2 | 614.80 |
| 09/18/2026 11:55 | 45 | 615.10 |
| 09/18/2026 11:55 | 3 | 614.80 |
| 09/18/2026 11:55 | 12 | 615.10 |
| 09/18/2026 11:55 | 39 | 615.00 |
| 09/18/2026 11:55 | 4 | 614.80 |
| 09/18/2026 11:55 | 5 | 614.80 |
| 09/18/2026 11:55 | 14 | 615.00 |
| 09/18/2026 11:55 | 22 | 615.00 |
| 09/18/2026 11:55 | 6 | 615.00 |
| 09/18/2026 11:55 | 8 | 615.00 |
| 09/18/2026 11:55 | 7 | 615.10 |
| 09/18/2026 11:55 | 34 | 615.10 |
| 09/18/2026 11:55 | 12 | 615.00 |
| 09/18/2026 11:55 | 44 | 615.00 |
| 09/18/2026 11:55 | 3 | 614.90 |
| 09/18/2026 11:55 | 29 | 614.90 |
| 09/18/2026 11:55 | 176 | 614.85 |
| 09/18/2026 11:55 | 2 | 615.10 |
| 09/18/2026 11:55 | 20 | 615.20 |
| 09/18/2026 11:55 | 23 | 615.20 |
| 09/18/2026 11:55 | 50 | 615.10 |
| 09/18/2026 11:55 | 13 | 615.10 |
| 09/18/2026 11:55 | 25 | 615.10 |
| 09/18/2026 11:55 | 16 | 615.10 |
| 09/18/2026 11:55 | 35 | 615.10 |
| 09/18/2026 11:55 | 39 | 615.00 |
| 09/18/2026 11:55 | 2 | 615.00 |
| 09/18/2026 11:55 | 29 | 615.00 |
| 09/18/2026 11:55 | 42 | 615.30 |
| 09/18/2026 11:55 | 1 | 615.20 |
| 09/18/2026 11:55 | 41 | 615.20 |
| 09/18/2026 11:55 | 2 | 614.90 |
| 09/18/2026 11:55 | 159 | 615.20 |
| 09/18/2026 11:55 | 333 | 615.20 |
| 09/18/2026 11:55 | 261 | 615.25 |
| 09/18/2026 11:55 | 102 | 615.20 |
| 09/18/2026 11:55 | 41 | 615.20 |
| 09/18/2026 11:55 | 13 | 615.20 |
| 09/18/2026 11:55 | 2 | 615.20 |
| 09/18/2026 11:55 | 27 | 615.20 |
| 09/18/2026 11:55 | 13 | 615.20 |
| 09/18/2026 11:55 | 3 | 614.90 |
| 09/18/2026 11:55 | 30 | 615.20 |
| 09/18/2026 11:55 | 23 | 615.20 |
| 09/18/2026 11:55 | 1 | 615.20 |
| 09/18/2026 11:55 | 4 | 614.90 |
| 09/18/2026 11:55 | 5 | 614.90 |
| 09/18/2026 11:55 | 13 | 615.10 |
| 09/18/2026 11:55 | 37 | 615.10 |
| 09/18/2026 11:55 | 44 | 615.00 |
| 09/18/2026 11:55 | 4 | 615.00 |
| 09/18/2026 11:55 | 26 | 615.00 |
| 09/18/2026 11:55 | 49 | 615.10 |
| 09/18/2026 11:55 | 26 | 615.10 |
| 09/18/2026 11:55 | 3 | 615.00 |
| 09/18/2026 11:55 | 44 | 614.90 |
| 09/18/2026 11:55 | 52 | 614.90 |
| 09/18/2026 11:55 | 57 | 615.20 |
| 09/18/2026 11:55 | 25 | 615.20 |
| 09/18/2026 11:55 | 35 | 615.00 |
| 09/18/2026 11:55 | 12 | 614.90 |
| 09/18/2026 11:55 | 156 | 614.70 |
| 09/18/2026 11:55 | 16 | 614.80 |
| 09/18/2026 11:55 | 22 | 614.80 |
| 09/18/2026 11:54 | 6 | 615.10 |
| 09/18/2026 11:54 | 21 | 615.10 |
| 09/18/2026 11:54 | 13 | 615.10 |
| 09/18/2026 11:54 | 25 | 615.10 |
| 09/18/2026 11:54 | 26 | 615.10 |
| 09/18/2026 11:54 | 2 | 614.80 |
| 09/18/2026 11:54 | 2 | 614.80 |
| 09/18/2026 11:54 | 3 | 614.80 |
| 09/18/2026 11:54 | 6 | 615.10 |
| 09/18/2026 11:54 | 35 | 615.10 |
| 09/18/2026 11:54 | 4 | 614.80 |
| 09/18/2026 11:54 | � | 615.10 |
| 09/18/2026 11:54 | � | 615.00 |
| 09/18/2026 11:54 | 31 | 615.10 |
| 09/18/2026 11:54 | 20 | 615.00 |
| 09/18/2026 11:54 | 3 | 614.80 |
| 09/18/2026 11:54 | 26 | 614.80 |
| 09/18/2026 11:54 | 40 | 615.10 |
| 09/18/2026 11:54 | 1 | 615.10 |
| 09/18/2026 11:54 | 41 | 615.10 |
| 09/18/2026 11:54 | 8 | 615.10 |
| 09/18/2026 11:54 | 34 | 615.10 |
| 09/18/2026 11:54 | 23 | 615.10 |
| 09/18/2026 11:54 | 31 | 615.10 |
| 09/18/2026 11:54 | 44 | 614.80 |
| 09/18/2026 11:54 | 4 | 615.00 |
| 09/18/2026 11:54 | 17 | 615.00 |
| 09/18/2026 11:54 | 144 | 615.00 |
| 09/18/2026 11:54 | 5 | 615.10 |
| 09/18/2026 11:54 | 20 | 615.20 |
| 09/18/2026 11:54 | 29 | 615.20 |
| 09/18/2026 11:54 | 10 | 615.00 |
| 09/18/2026 11:54 | 281 | 615.10 |
| 09/18/2026 11:54 | 42 | 615.10 |
| 09/18/2026 11:54 | 1 | 615.20 |
| 09/18/2026 11:54 | � | 615.20 |
| 09/18/2026 11:54 | � | 615.10 |
| 09/18/2026 11:54 | 3 | 615.20 |
| 09/18/2026 11:54 | 3 | 615.10 |
| 09/18/2026 11:54 | 13 | 615.00 |
| 09/18/2026 11:54 | 39 | 614.90 |
| 09/18/2026 11:54 | 5 | 615.00 |
| 09/18/2026 11:54 | 42 | 615.00 |
| 09/18/2026 11:54 | 48 | 615.00 |
| 09/18/2026 11:54 | 43 | 615.00 |
| 09/18/2026 11:54 | 52 | 615.00 |
| 09/18/2026 11:54 | 40 | 615.00 |
| 09/18/2026 11:54 | 2 | 614.60 |
| 09/18/2026 11:54 | 2 | 614.60 |
| 09/18/2026 11:54 | 7 | 614.60 |
| 09/18/2026 11:54 | 22 | 614.60 |
| 09/18/2026 11:54 | 39 | 614.90 |
| 09/18/2026 11:54 | 3 | 614.60 |
| 09/18/2026 11:54 | 41 | 615.00 |
| 09/18/2026 11:54 | 1 | 614.90 |
| 09/18/2026 11:54 | 50 | 614.90 |
| 09/18/2026 11:54 | 4 | 614.60 |
| 09/18/2026 11:54 | 5 | 614.70 |
| 09/18/2026 11:54 | � | 615.00 |
| 09/18/2026 11:54 | � | 614.90 |
| 09/18/2026 11:54 | 42 | 615.00 |
| 09/18/2026 11:54 | 12 | 614.90 |
| 09/18/2026 11:54 | 46 | 614.80 |
| 09/18/2026 11:54 | 16 | 614.80 |
| 09/18/2026 11:54 | 7 | 614.80 |
| 09/18/2026 11:54 | 29 | 614.70 |
| 09/18/2026 11:54 | � | 614.80 |
| 09/18/2026 11:54 | � | 614.60 |
| 09/18/2026 11:54 | 28 | 614.80 |
| 09/18/2026 11:54 | 1 | 614.60 |
| 09/18/2026 11:54 | 3 | 614.50 |
| 09/18/2026 11:54 | 36 | 614.50 |
| 09/18/2026 11:54 | 2 | 614.40 |
| 09/18/2026 11:54 | 38 | 614.50 |
| 09/18/2026 11:54 | 42 | 614.80 |
| 09/18/2026 11:54 | 55 | 614.80 |
| 09/18/2026 11:54 | 42 | 614.80 |
| 09/18/2026 11:54 | 49 | 614.70 |
| 09/18/2026 11:54 | 3 | 614.40 |
| 09/18/2026 11:54 | 26 | 614.40 |
| 09/18/2026 11:54 | 42 | 614.80 |
| 09/18/2026 11:54 | 2 | 614.50 |
| 09/18/2026 11:54 | 2 | 614.50 |
| 09/18/2026 11:54 | 39 | 614.70 |
| 09/18/2026 11:54 | 1 | 614.70 |
| 09/18/2026 11:54 | 39 | 614.70 |
| 09/18/2026 11:54 | 3 | 614.50 |
| 09/18/2026 11:54 | 1 | 614.80 |
| 09/18/2026 11:54 | 38 | 614.60 |
| 09/18/2026 11:54 | 13 | 614.60 |
| 09/18/2026 11:54 | 1 | 614.60 |
| 09/18/2026 11:54 | 1 | 614.60 |
| 09/18/2026 11:54 | 4 | 614.40 |
| 09/18/2026 11:54 | 1 | 614.40 |
| 09/18/2026 11:54 | 4 | 614.40 |
| 09/18/2026 11:54 | 28 | 614.60 |
| 09/18/2026 11:54 | 19 | 614.60 |
| 09/18/2026 11:54 | 37 | 614.60 |
| 09/18/2026 11:54 | 29 | 614.60 |
| 09/18/2026 11:54 | 150 | 614.50 |
| 09/18/2026 11:54 | 38 | 614.50 |
| 09/18/2026 11:54 | 4 | 614.50 |
| 09/18/2026 11:54 | 46 | 614.50 |
| 09/18/2026 11:54 | 1 | 614.70 |
| 09/18/2026 11:54 | 3 | 614.70 |
| 09/18/2026 11:54 | 42 | 615.00 |
| 09/18/2026 11:54 | 36 | 615.00 |
| 09/18/2026 11:54 | 16 | 615.00 |
| 09/18/2026 11:54 | 42 | 615.00 |
| 09/18/2026 11:54 | 2 | 615.00 |
| 09/18/2026 11:54 | 51 | 615.00 |
| 09/18/2026 11:54 | 2 | 614.70 |
| 09/18/2026 11:54 | 29 | 614.80 |
| 09/18/2026 11:54 | 2 | 614.80 |
| 09/18/2026 11:54 | 22 | 615.10 |
| 09/18/2026 11:54 | 16 | 615.10 |
| 09/18/2026 11:54 | 42 | 615.10 |
| 09/18/2026 11:54 | 1 | 614.90 |
| 09/18/2026 11:54 | 12 | 614.90 |
| 09/18/2026 11:54 | 28 | 614.90 |
| 09/18/2026 11:54 | 3 | 614.70 |
| 09/18/2026 11:54 | 7 | 614.90 |
| 09/18/2026 11:54 | 39 | 614.90 |
| 09/18/2026 11:54 | 4 | 614.60 |
| 09/18/2026 11:54 | 5 | 614.70 |
| 09/18/2026 11:54 | 4 | 615.00 |
| 09/18/2026 11:54 | 50 | 614.90 |
| 09/18/2026 11:54 | 5 | 614.80 |
| 09/18/2026 11:54 | 38 | 614.80 |
| 09/18/2026 11:54 | 5 | 614.80 |
| 09/18/2026 11:54 | 1 | 614.70 |
| 09/18/2026 11:54 | 8 | 614.70 |
| 09/18/2026 11:54 | 3 | 614.70 |
| 09/18/2026 11:54 | 4 | 614.60 |
| 09/18/2026 11:54 | 27 | 614.60 |
| 09/18/2026 11:54 | 27 | 614.60 |
| 09/18/2026 11:54 | 29 | 614.70 |
| 09/18/2026 11:54 | 85 | 615.10 |
| 09/18/2026 11:54 | 1 | 615.00 |
| 09/18/2026 11:54 | 25 | 615.10 |
| 09/18/2026 11:54 | 22 | 615.10 |
| 09/18/2026 11:54 | 1238 | 615.10 |
| 09/18/2026 11:54 | 97 | 615.30 |
| 09/18/2026 11:53 | 3 | 615.60 |
| 09/18/2026 11:53 | 35 | 615.60 |
| 09/18/2026 11:53 | 25 | 615.60 |
| 09/18/2026 11:53 | 29 | 615.60 |
| 09/18/2026 11:53 | 44 | 615.60 |
| 09/18/2026 11:53 | 51 | 615.60 |
| 09/18/2026 11:53 | 29 | 615.30 |
| 09/18/2026 11:53 | 45 | 615.50 |
| 09/18/2026 11:53 | 2 | 615.30 |
| 09/18/2026 11:53 | 2 | 615.30 |
| 09/18/2026 11:53 | 40 | 615.50 |
| 09/18/2026 11:53 | 25 | 615.50 |
| 09/18/2026 11:53 | 13 | 615.50 |
| 09/18/2026 11:53 | 3 | 615.20 |
| 09/18/2026 11:53 | 51 | 615.50 |
| 09/18/2026 11:53 | 4 | 615.20 |
| 09/18/2026 11:53 | 5 | 615.20 |
| 09/18/2026 11:53 | 8 | 615.60 |
| 09/18/2026 11:53 | 40 | 615.60 |
| 09/18/2026 11:53 | 1 | 615.50 |
| 09/18/2026 11:53 | 205 | 615.40 |
| 09/18/2026 11:53 | 4 | 615.40 |
| 09/18/2026 11:53 | 32 | 615.40 |
| 09/18/2026 11:53 | 3 | 615.60 |
| 09/18/2026 11:53 | 46 | 615.50 |
| 09/18/2026 11:53 | 41 | 615.80 |
| 09/18/2026 11:53 | 22 | 615.80 |
| 09/18/2026 11:53 | 26 | 615.80 |
| 09/18/2026 11:53 | 42 | 615.80 |
| 09/18/2026 11:53 | 51 | 615.80 |
| 09/18/2026 11:53 | 2 | 615.50 |
| 09/18/2026 11:53 | 22 | 615.50 |
| 09/18/2026 11:53 | 7 | 615.50 |
| 09/18/2026 11:53 | 2 | 615.50 |
| 09/18/2026 11:53 | 40 | 615.80 |
| 09/18/2026 11:53 | 39 | 615.80 |
| 09/18/2026 11:53 | 43 | 615.80 |
| 09/18/2026 11:53 | 3 | 615.50 |
| 09/18/2026 11:53 | 23 | 615.70 |
| 09/18/2026 11:53 | 27 | 615.70 |
| 09/18/2026 11:53 | 4 | 615.50 |
| 09/18/2026 11:53 | 5 | 615.60 |
| 09/18/2026 11:53 | 14 | 615.80 |
| 09/18/2026 11:53 | � | 615.80 |
| 09/18/2026 11:53 | � | 615.70 |
| 09/18/2026 11:53 | 30 | 615.80 |
| 09/18/2026 11:53 | 12 | 615.70 |
| 09/18/2026 11:53 | 2 | 615.80 |
| 09/18/2026 11:53 | 1 | 615.70 |
| 09/18/2026 11:53 | 3 | 615.70 |
| 09/18/2026 11:53 | 200 | 615.70 |
| 09/18/2026 11:53 | 4 | 615.70 |
| 09/18/2026 11:53 | 22 | 615.70 |
| 09/18/2026 11:53 | 27 | 615.70 |
| 09/18/2026 11:53 | 27 | 615.70 |
| 09/18/2026 11:53 | 162 | 615.70 |
| 09/18/2026 11:53 | 144 | 615.90 |
| 09/18/2026 11:53 | 33 | 615.90 |
| 09/18/2026 11:53 | 162 | 615.80 |
| 09/18/2026 11:53 | 49 | 615.70 |
| 09/18/2026 11:53 | 43 | 616.00 |
| 09/18/2026 11:53 | 48 | 616.00 |
| 09/18/2026 11:53 | 39 | 616.00 |
| 09/18/2026 11:53 | 49 | 615.90 |
| 09/18/2026 11:53 | 6 | 615.60 |
| 09/18/2026 11:53 | 29 | 615.60 |
| 09/18/2026 11:53 | 38 | 615.90 |
| 09/18/2026 11:53 | 2 | 615.60 |
| 09/18/2026 11:53 | 46 | 615.90 |
| 09/18/2026 11:53 | 2 | 615.60 |
| 09/18/2026 11:53 | 34 | 615.80 |
| 09/18/2026 11:53 | 5 | 615.80 |
| 09/18/2026 11:53 | 14 | 615.80 |
| 09/18/2026 11:53 | 38 | 615.80 |
| 09/18/2026 11:53 | 3 | 615.50 |
| 09/18/2026 11:53 | 4 | 615.50 |
| 09/18/2026 11:53 | 5 | 615.60 |
| 09/18/2026 11:53 | 8 | 615.90 |
| 09/18/2026 11:53 | � | 615.90 |
| 09/18/2026 11:53 | � | 615.80 |
| 09/18/2026 11:53 | 40 | 615.90 |
| 09/18/2026 11:53 | 5 | 615.80 |
| 09/18/2026 11:53 | 3 | 615.70 |
| 09/18/2026 11:53 | 36 | 615.60 |
| 09/18/2026 11:53 | 38 | 615.60 |
| 09/18/2026 11:53 | 1 | 615.60 |
| 09/18/2026 11:53 | 43 | 615.60 |
| 09/18/2026 11:53 | 28 | 615.60 |
| 09/18/2026 11:53 | 26 | 615.80 |
| 09/18/2026 11:53 | 29 | 615.80 |
| 09/18/2026 11:53 | 4 | 615.70 |
| 09/18/2026 11:53 | 27 | 615.70 |
| 09/18/2026 11:53 | 50 | 615.70 |
| 09/18/2026 11:53 | 29 | 615.70 |
| 09/18/2026 11:53 | 28 | 615.80 |
| 09/18/2026 11:53 | 200 | 616.00 |
| 09/18/2026 11:53 | 2 | 616.00 |
| 09/18/2026 11:53 | 40 | 615.90 |
| 09/18/2026 11:53 | 14 | 615.90 |
| 09/18/2026 11:53 | 35 | 615.90 |
| 09/18/2026 11:53 | 11 | 615.90 |
| 09/18/2026 11:53 | 27 | 615.90 |
| 09/18/2026 11:53 | 3 | 615.80 |
| 09/18/2026 11:53 | 47 | 615.80 |
| 09/18/2026 11:53 | 2 | 615.60 |
| 09/18/2026 11:53 | 29 | 615.70 |
| 09/18/2026 11:53 | 42 | 615.90 |
| 09/18/2026 11:53 | 42 | 615.90 |
| 09/18/2026 11:53 | 2 | 615.60 |
| 09/18/2026 11:53 | 5 | 615.80 |
| 09/18/2026 11:53 | 26 | 615.80 |
| 09/18/2026 11:53 | 12 | 615.80 |
| 09/18/2026 11:53 | 5 | 615.70 |
| 09/18/2026 11:53 | 48 | 615.70 |
| 09/18/2026 11:53 | 3 | 615.40 |
| 09/18/2026 11:53 | 4 | 615.40 |
| 09/18/2026 11:53 | 42 | 615.60 |
| 09/18/2026 11:53 | 5 | 615.60 |
| 09/18/2026 11:53 | 24 | 615.80 |
| 09/18/2026 11:53 | 29 | 615.80 |
| 09/18/2026 11:53 | 3 | 615.70 |
| 09/18/2026 11:53 | 251 | 615.65 |
| 09/18/2026 11:53 | 4 | 615.60 |
| 09/18/2026 11:53 | 19 | 615.60 |
| 09/18/2026 11:53 | 17 | 615.60 |
| 09/18/2026 11:53 | 27 | 615.70 |
| 09/18/2026 11:53 | 14 | 615.70 |
| 09/18/2026 11:53 | 26 | 615.80 |
| 09/18/2026 11:53 | 10 | 615.90 |
| 09/18/2026 11:53 | 4 | 616.30 |
| 09/18/2026 11:52 | 39 | 616.30 |
| 09/18/2026 11:52 | 52 | 616.30 |
| 09/18/2026 11:52 | 37 | 616.30 |
| 09/18/2026 11:52 | 16 | 616.30 |
| 09/18/2026 11:52 | 34 | 616.30 |
| 09/18/2026 11:52 | 2 | 616.00 |
| 09/18/2026 11:52 | 29 | 616.00 |
| 09/18/2026 11:52 | 5 | 616.30 |
| 09/18/2026 11:52 | 37 | 616.30 |
| 09/18/2026 11:52 | 10 | 616.30 |
| 09/18/2026 11:52 | 34 | 616.30 |
| 09/18/2026 11:52 | 2 | 615.90 |
| 09/18/2026 11:52 | 5 | 616.30 |
| 09/18/2026 11:52 | 38 | 616.30 |
| 09/18/2026 11:52 | 38 | 616.10 |
| 09/18/2026 11:52 | 13 | 616.10 |
| 09/18/2026 11:52 | 3 | 615.90 |
| 09/18/2026 11:52 | 4 | 615.90 |
| 09/18/2026 11:52 | 5 | 616.00 |
| 09/18/2026 11:52 | 20 | 616.20 |
| 09/18/2026 11:52 | 32 | 616.20 |
| 09/18/2026 11:52 | 3 | 616.30 |
| 09/18/2026 11:52 | 32 | 616.30 |
| 09/18/2026 11:52 | � | 616.20 |
| 09/18/2026 11:52 | � | 616.10 |
| 09/18/2026 11:52 | 42 | 616.20 |
| 09/18/2026 11:52 | 29 | 616.10 |
| 09/18/2026 11:52 | 1 | 616.00 |
| 09/18/2026 11:52 | 3 | 615.90 |
| 09/18/2026 11:52 | 4 | 615.80 |
| 09/18/2026 11:52 | 3 | 615.80 |
| 09/18/2026 11:52 | 41 | 616.10 |
| 09/18/2026 11:52 | 55 | 616.10 |
| 09/18/2026 11:52 | 31 | 616.20 |
| 09/18/2026 11:52 | 10 | 616.20 |
| 09/18/2026 11:52 | 13 | 616.10 |
| 09/18/2026 11:52 | 38 | 616.00 |
| 09/18/2026 11:52 | 2 | 615.80 |
| 09/18/2026 11:52 | 29 | 615.80 |
| 09/18/2026 11:52 | 42 | 616.10 |
| 09/18/2026 11:52 | � | 616.20 |
| 09/18/2026 11:52 | � | 616.00 |
| 09/18/2026 11:52 | 31 | 616.20 |
| 09/18/2026 11:52 | 8 | 616.00 |
| 09/18/2026 11:52 | 2 | 615.90 |
| 09/18/2026 11:52 | 38 | 616.00 |
| 09/18/2026 11:52 | 21 | 616.20 |
| 09/18/2026 11:52 | 13 | 616.10 |
| 09/18/2026 11:52 | 8 | 616.00 |
| 09/18/2026 11:52 | 30 | 616.00 |
| 09/18/2026 11:52 | 18 | 616.00 |
| 09/18/2026 11:52 | 3 | 615.70 |
| 09/18/2026 11:52 | 4 | 615.70 |
| 09/18/2026 11:52 | 5 | 615.70 |
| 09/18/2026 11:52 | 21 | 616.00 |
| 09/18/2026 11:52 | 30 | 616.00 |
| 09/18/2026 11:52 | 39 | 615.90 |
| 09/18/2026 11:52 | 3 | 615.80 |
| 09/18/2026 11:52 | 9 | 615.80 |
| 09/18/2026 11:52 | 29 | 615.80 |
| 09/18/2026 11:52 | 3 | 615.70 |
| 09/18/2026 11:52 | 34 | 615.70 |
| 09/18/2026 11:52 | 39 | 615.70 |
| 09/18/2026 11:52 | 39 | 615.90 |
| 09/18/2026 11:52 | 41 | 615.90 |
| 09/18/2026 11:52 | 39 | 615.90 |
| 09/18/2026 11:52 | 37 | 615.90 |
| 09/18/2026 11:52 | 184 | 616.10 |
| 09/18/2026 11:52 | 184 | 616.10 |
| 09/18/2026 11:52 | 14 | 616.10 |
| 09/18/2026 11:52 | 5 | 616.10 |
| 09/18/2026 11:52 | 28 | 616.10 |
| 09/18/2026 11:52 | 5 | 616.50 |
| 09/18/2026 11:52 | 22 | 616.40 |
| 09/18/2026 11:52 | 21 | 616.40 |
| 09/18/2026 11:52 | 53 | 616.40 |
| 09/18/2026 11:52 | 16 | 616.40 |
| 09/18/2026 11:52 | 22 | 616.40 |
| 09/18/2026 11:52 | 1 | 616.40 |
| 09/18/2026 11:52 | 2 | 616.10 |
| 09/18/2026 11:52 | 38 | 616.40 |
| 09/18/2026 11:52 | 9 | 616.40 |
| 09/18/2026 11:52 | 30 | 616.40 |
| 09/18/2026 11:52 | 10 | 616.40 |
| 09/18/2026 11:52 | 5 | 616.10 |
| 09/18/2026 11:52 | 24 | 616.10 |
| 09/18/2026 11:52 | 2 | 616.40 |
| 09/18/2026 11:52 | 39 | 616.40 |
| 09/18/2026 11:52 | 2 | 616.10 |
| 09/18/2026 11:52 | 8 | 616.40 |
| 09/18/2026 11:52 | 34 | 616.40 |
| 09/18/2026 11:52 | 35 | 616.30 |
| 09/18/2026 11:52 | 15 | 616.30 |
| 09/18/2026 11:52 | 3 | 616.10 |
| 09/18/2026 11:52 | 4 | 616.10 |
| 09/18/2026 11:52 | 5 | 616.10 |
| 09/18/2026 11:52 | 26 | 616.30 |
| 09/18/2026 11:52 | 29 | 616.30 |
| 09/18/2026 11:52 | 4 | 616.30 |
| 09/18/2026 11:52 | 6 | 616.30 |
| 09/18/2026 11:52 | 29 | 616.20 |
| 09/18/2026 11:52 | 3 | 616.00 |
| 09/18/2026 11:52 | 47 | 616.00 |
| 09/18/2026 11:52 | 22 | 616.00 |
| 09/18/2026 11:52 | 28 | 616.20 |
| 09/18/2026 11:52 | 24 | 616.20 |
| 09/18/2026 11:52 | 71 | 616.30 |
| 09/18/2026 11:52 | 54 | 616.45 |
| 09/18/2026 11:52 | 404 | 616.45 |
| 09/18/2026 11:52 | 319 | 616.45 |
| 09/18/2026 11:52 | 38 | 616.60 |
| 09/18/2026 11:52 | 227 | 616.40 |
| 09/18/2026 11:52 | 35 | 616.30 |
| 09/18/2026 11:52 | 191 | 616.25 |
| 09/18/2026 11:52 | 121 | 616.10 |
| 09/18/2026 11:52 | 50 | 616.10 |
| 09/18/2026 11:52 | 43 | 616.10 |
| 09/18/2026 11:52 | 93 | 616.20 |
| 09/18/2026 11:52 | 43 | 616.20 |
| 09/18/2026 11:52 | 48 | 616.30 |
| 09/18/2026 11:52 | 83 | 616.30 |
| 09/18/2026 11:52 | 36 | 616.30 |
| 09/18/2026 11:52 | 32 | 616.40 |
| 09/18/2026 11:52 | 38 | 616.50 |
| 09/18/2026 11:52 | 32 | 616.50 |
| 09/18/2026 11:52 | 38 | 616.40 |
| 09/18/2026 11:52 | 2 | 616.30 |
| 09/18/2026 11:52 | 48 | 616.60 |
| 09/18/2026 11:52 | 80 | 616.50 |
| 09/18/2026 11:52 | 76 | 616.40 |
| 09/18/2026 11:52 | 75 | 616.30 |
| 09/18/2026 11:52 | 13 | 616.20 |
| 09/18/2026 11:52 | 45 | 616.50 |
| 09/18/2026 11:52 | 10 | 616.40 |
| 09/18/2026 11:52 | 3 | 616.40 |
| 09/18/2026 11:52 | 72 | 616.20 |
| 09/18/2026 11:52 | 43 | 616.40 |
| 09/18/2026 11:52 | 43 | 616.30 |
| 09/18/2026 11:52 | 3 | 616.60 |
| 09/18/2026 11:52 | 123 | 616.60 |
| 09/18/2026 11:52 | 52 | 616.60 |
| 09/18/2026 11:52 | 39 | 616.60 |
| 09/18/2026 11:52 | 24 | 616.60 |
| 09/18/2026 11:52 | 104 | 616.60 |
| 09/18/2026 11:52 | 43 | 616.60 |
| 09/18/2026 11:52 | 129 | 616.50 |
| 09/18/2026 11:52 | 52 | 616.50 |
| 09/18/2026 11:52 | 43 | 616.50 |
| 09/18/2026 11:52 | 24 | 616.50 |
| 09/18/2026 11:52 | 43 | 616.50 |
| 09/18/2026 11:52 | 99 | 616.50 |
| 09/18/2026 11:52 | 126 | 616.40 |
| 09/18/2026 11:52 | 52 | 616.40 |
| 09/18/2026 11:52 | 39 | 616.40 |
| 09/18/2026 11:52 | 39 | 616.40 |
| 09/18/2026 11:52 | 52 | 616.30 |
| 09/18/2026 11:52 | 131 | 616.30 |
| 09/18/2026 11:52 | 58 | 616.30 |
| 09/18/2026 11:52 | 43 | 616.30 |
| 09/18/2026 11:52 | 39 | 616.30 |
| 09/18/2026 11:52 | 35 | 616.20 |
| 09/18/2026 11:52 | 40 | 616.20 |
| 09/18/2026 11:52 | 55 | 616.20 |
| 09/18/2026 11:52 | 39 | 616.20 |
| 09/18/2026 11:52 | 25 | 616.20 |
| 09/18/2026 11:52 | 144 | 616.20 |
| 09/18/2026 11:52 | 26 | 616.20 |
| 09/18/2026 11:52 | 137 | 616.20 |
| 09/18/2026 11:52 | 121 | 616.20 |
| 09/18/2026 11:52 | 11 | 616.20 |
| 09/18/2026 11:52 | 24 | 616.20 |
| 09/18/2026 11:52 | 156 | 616.30 |
| 09/18/2026 11:52 | 156 | 616.40 |
| 09/18/2026 11:52 | 43 | 616.40 |
| 09/18/2026 11:52 | 31 | 616.40 |
| 09/18/2026 11:52 | 3 | 616.65 |
| 09/18/2026 11:52 | 37 | 616.80 |
| 09/18/2026 11:52 | 4 | 616.70 |
| 09/18/2026 11:52 | 33 | 616.80 |
| 09/18/2026 11:52 | 19 | 616.80 |
| 09/18/2026 11:52 | 5 | 616.80 |
| 09/18/2026 11:52 | 34 | 616.80 |
| 09/18/2026 11:52 | 53 | 616.80 |
| 09/18/2026 11:52 | 2 | 616.60 |
| 09/18/2026 11:52 | 6 | 616.50 |
| 09/18/2026 11:52 | 23 | 616.60 |
| 09/18/2026 11:52 | 4 | 616.90 |
| 09/18/2026 11:52 | 40 | 616.70 |
| 09/18/2026 11:52 | 37 | 616.70 |
| 09/18/2026 11:52 | 2 | 616.50 |
| 09/18/2026 11:52 | 3 | 616.90 |
| 09/18/2026 11:52 | 41 | 616.70 |
| 09/18/2026 11:52 | 36 | 616.80 |
| 09/18/2026 11:52 | 13 | 616.80 |
| 09/18/2026 11:52 | 3 | 616.50 |
| 09/18/2026 11:52 | 4 | 616.50 |
| 09/18/2026 11:52 | 5 | 616.60 |
| 09/18/2026 11:52 | 9 | 616.80 |
| 09/18/2026 11:52 | 42 | 616.80 |
| 09/18/2026 11:52 | 3 | 616.50 |
| 09/18/2026 11:52 | 29 | 616.50 |
| 09/18/2026 11:52 | 180 | 616.60 |
| 09/18/2026 11:52 | 78 | 616.60 |
| 09/18/2026 11:52 | 40 | 616.90 |
| 09/18/2026 11:52 | 41 | 616.90 |
| 09/18/2026 11:52 | 85 | 616.80 |
| 09/18/2026 11:51 | 4 | 617.20 |
| 09/18/2026 11:51 | 14 | 617.20 |
| 09/18/2026 11:51 | 29 | 617.20 |
| 09/18/2026 11:51 | 14 | 617.20 |
| 09/18/2026 11:51 | 38 | 617.20 |
| 09/18/2026 11:51 | 9 | 617.20 |
| 09/18/2026 11:51 | 33 | 617.20 |
| 09/18/2026 11:51 | 1 | 617.20 |
| 09/18/2026 11:51 | 26 | 617.20 |
| 09/18/2026 11:51 | 24 | 617.20 |
| 09/18/2026 11:51 | 2 | 617.00 |
| 09/18/2026 11:51 | 29 | 617.00 |
| 09/18/2026 11:51 | 9 | 617.40 |
| 09/18/2026 11:51 | 30 | 617.20 |
| 09/18/2026 11:51 | 10 | 617.20 |
| 09/18/2026 11:51 | 35 | 617.20 |
| 09/18/2026 11:51 | 2 | 616.90 |
| 09/18/2026 11:51 | 12 | 617.10 |
| 09/18/2026 11:51 | 4 | 617.10 |
| 09/18/2026 11:51 | 36 | 617.10 |
| 09/18/2026 11:51 | 46 | 617.10 |
| 09/18/2026 11:51 | 3 | 616.80 |
| 09/18/2026 11:51 | 4 | 616.90 |
| 09/18/2026 11:51 | 5 | 616.90 |
| 09/18/2026 11:51 | 7 | 617.20 |
| 09/18/2026 11:51 | 24 | 617.20 |
| 09/18/2026 11:51 | 23 | 617.20 |
| 09/18/2026 11:51 | 29 | 617.00 |
| 09/18/2026 11:51 | 23 | 617.00 |
| 09/18/2026 11:51 | 21 | 617.00 |
| 09/18/2026 11:51 | 40 | 617.00 |
| 09/18/2026 11:51 | 93 | 617.00 |
| 09/18/2026 11:51 | 3 | 616.80 |
| 09/18/2026 11:51 | 19 | 616.80 |
| 09/18/2026 11:51 | 1 | 616.80 |
| 09/18/2026 11:51 | 39 | 616.80 |
| 09/18/2026 11:51 | 52 | 616.80 |
| 09/18/2026 11:51 | 39 | 616.80 |
| 09/18/2026 11:51 | 2 | 616.50 |
| 09/18/2026 11:51 | 5 | 616.80 |
| 09/18/2026 11:51 | 25 | 616.80 |
| 09/18/2026 11:51 | 22 | 616.80 |
| 09/18/2026 11:51 | 3 | 616.50 |
| 09/18/2026 11:51 | 26 | 616.50 |
| 09/18/2026 11:51 | 3 | 616.80 |
| 09/18/2026 11:51 | 39 | 616.80 |
| 09/18/2026 11:51 | 2 | 616.60 |
| 09/18/2026 11:51 | 11 | 616.80 |
| 09/18/2026 11:51 | 2 | 616.80 |
| 09/18/2026 11:51 | 13 | 616.80 |
| 09/18/2026 11:51 | 20 | 616.80 |
| 09/18/2026 11:51 | 39 | 616.80 |
| 09/18/2026 11:51 | 3 | 616.60 |
| 09/18/2026 11:51 | 4 | 616.60 |
| 09/18/2026 11:51 | 53 | 616.80 |
| 09/18/2026 11:51 | 5 | 616.60 |
| 09/18/2026 11:51 | 3 | 616.80 |
| 09/18/2026 11:51 | 41 | 616.70 |
| 09/18/2026 11:51 | 4 | 616.70 |
| 09/18/2026 11:51 | 29 | 616.60 |
| 09/18/2026 11:51 | 42 | 616.60 |
| 09/18/2026 11:51 | 3 | 616.60 |
| 09/18/2026 11:51 | 60 | 616.50 |
| 09/18/2026 11:51 | 74 | 616.60 |
| 09/18/2026 11:51 | 51 | 616.60 |
| 09/18/2026 11:51 | 80 | 616.60 |
| 09/18/2026 11:51 | 75 | 616.70 |
| 09/18/2026 11:51 | 121 | 616.50 |
| 09/18/2026 11:51 | 208 | 616.50 |
| 09/18/2026 11:51 | 52 | 616.50 |
| 09/18/2026 11:51 | 120 | 616.50 |
| 09/18/2026 11:51 | 39 | 616.50 |
| 09/18/2026 11:51 | 103 | 616.50 |
| 09/18/2026 11:51 | 22 | 616.50 |
| 09/18/2026 11:51 | 103 | 616.60 |
| 09/18/2026 11:51 | 130 | 616.60 |
| 09/18/2026 11:51 | 39 | 616.60 |
| 09/18/2026 11:51 | 23 | 616.60 |
| 09/18/2026 11:51 | 144 | 616.70 |
| 09/18/2026 11:51 | 28 | 616.70 |
| 09/18/2026 11:51 | 52 | 616.70 |
| 09/18/2026 11:51 | 36 | 616.70 |
| 09/18/2026 11:51 | 103 | 616.80 |
| 09/18/2026 11:51 | 54 | 616.80 |
| 09/18/2026 11:51 | 39 | 616.80 |
| 09/18/2026 11:51 | 27 | 616.90 |
| 09/18/2026 11:51 | 47 | 616.90 |
| 09/18/2026 11:51 | 107 | 617.00 |
| 09/18/2026 11:51 | 49 | 616.90 |
| 09/18/2026 11:51 | 29 | 616.90 |
| 09/18/2026 11:51 | 125 | 616.90 |
| 09/18/2026 11:51 | 42 | 616.65 |
| 09/18/2026 11:51 | 19 | 616.90 |
| 09/18/2026 11:51 | 23 | 616.90 |
| 09/18/2026 11:51 | 7 | 616.80 |
| 09/18/2026 11:51 | 43 | 616.80 |
| 09/18/2026 11:51 | 10 | 616.90 |
| 09/18/2026 11:51 | 29 | 616.80 |
| 09/18/2026 11:51 | 1 | 616.80 |
| 09/18/2026 11:51 | 54 | 616.80 |
| 09/18/2026 11:51 | 2 | 616.50 |
| 09/18/2026 11:51 | 46 | 616.80 |
| 09/18/2026 11:51 | 29 | 616.50 |
| 09/18/2026 11:51 | 19 | 616.80 |
| 09/18/2026 11:51 | 20 | 616.80 |
| 09/18/2026 11:51 | 2 | 616.50 |
| 09/18/2026 11:51 | 34 | 616.80 |
| 09/18/2026 11:51 | 5 | 616.80 |
| 09/18/2026 11:51 | 7 | 616.80 |
| 09/18/2026 11:51 | 40 | 616.80 |
| 09/18/2026 11:51 | 2 | 616.80 |
| 09/18/2026 11:51 | 3 | 616.50 |
| 09/18/2026 11:51 | 4 | 616.50 |
| 09/18/2026 11:51 | 5 | 616.50 |
| 09/18/2026 11:51 | 48 | 616.80 |
| 09/18/2026 11:51 | 3 | 616.80 |
| 09/18/2026 11:51 | 4 | 616.70 |
| 09/18/2026 11:51 | 17 | 616.70 |
| 09/18/2026 11:51 | 67 | 616.80 |
| 09/18/2026 11:51 | 51 | 616.80 |
| 09/18/2026 11:51 | 1 | 617.00 |
| 09/18/2026 11:51 | 40 | 617.40 |
| 09/18/2026 11:51 | 6 | 617.40 |
| 09/18/2026 11:51 | 46 | 617.40 |
| 09/18/2026 11:51 | 2 | 617.20 |
| 09/18/2026 11:51 | 3 | 617.20 |
| 09/18/2026 11:51 | 70 | 617.20 |
| 09/18/2026 11:51 | 7 | 617.20 |
| 09/18/2026 11:51 | 29 | 617.20 |
| 09/18/2026 11:51 | 75 | 617.20 |
| 09/18/2026 11:51 | 4 | 617.50 |
| 09/18/2026 11:51 | 41 | 617.50 |
| 09/18/2026 11:51 | 28 | 617.40 |
| 09/18/2026 11:51 | 13 | 617.40 |
| 09/18/2026 11:51 | 6 | 617.40 |
| 09/18/2026 11:51 | 2 | 617.20 |
| 09/18/2026 11:51 | 29 | 617.20 |
| 09/18/2026 11:51 | 44 | 617.40 |
| 09/18/2026 11:51 | 38 | 617.40 |
| 09/18/2026 11:51 | 2 | 617.20 |
| 09/18/2026 11:51 | 14 | 617.40 |
| 09/18/2026 11:51 | 3 | 617.40 |
| 09/18/2026 11:51 | 16 | 617.40 |
| 09/18/2026 11:51 | 5 | 617.40 |
| 09/18/2026 11:51 | 37 | 617.40 |
| 09/18/2026 11:51 | 18 | 617.40 |
| 09/18/2026 11:51 | 3 | 617.20 |
| 09/18/2026 11:51 | 4 | 617.20 |
| 09/18/2026 11:51 | 5 | 617.20 |
| 09/18/2026 11:51 | 5 | 617.40 |
| 09/18/2026 11:51 | 46 | 617.40 |
| 09/18/2026 11:51 | 29 | 617.30 |
| 09/18/2026 11:51 | 1237 | 617.30 |
| 09/18/2026 11:51 | 43 | 617.10 |
| 09/18/2026 11:51 | 8 | 617.10 |
| 09/18/2026 11:51 | 2 | 617.10 |
| 09/18/2026 11:51 | 20 | 617.10 |
| 09/18/2026 11:51 | 13 | 617.00 |
| 09/18/2026 11:51 | 457 | 617.00 |
| 09/18/2026 11:51 | 3 | 616.80 |
| 09/18/2026 11:51 | 19 | 616.80 |
| 09/18/2026 11:51 | 4 | 617.00 |
| 09/18/2026 11:51 | 6 | 617.00 |
| 09/18/2026 11:51 | 40 | 616.80 |
| 09/18/2026 11:51 | 169 | 617.00 |
| 09/18/2026 11:51 | 44 | 617.00 |
| 09/18/2026 11:51 | 18 | 617.00 |
| 09/18/2026 11:51 | 22 | 617.00 |
| 09/18/2026 11:51 | 5 | 617.40 |
| 09/18/2026 11:50 | 42 | 617.50 |
| 09/18/2026 11:50 | 12 | 617.50 |
| 09/18/2026 11:50 | 39 | 617.50 |
| 09/18/2026 11:50 | 18 | 617.40 |
| 09/18/2026 11:50 | 21 | 617.40 |
| 09/18/2026 11:50 | 47 | 617.40 |
| 09/18/2026 11:50 | 6 | 617.40 |
| 09/18/2026 11:50 | 2 | 617.10 |
| 09/18/2026 11:50 | 29 | 617.10 |
| 09/18/2026 11:50 | 46 | 617.40 |
| 09/18/2026 11:50 | 7 | 617.40 |
| 09/18/2026 11:50 | 17 | 617.40 |
| 09/18/2026 11:50 | 13 | 617.40 |
| 09/18/2026 11:50 | 2 | 617.10 |
| 09/18/2026 11:50 | 41 | 617.30 |
| 09/18/2026 11:50 | 14 | 617.30 |
| 09/18/2026 11:50 | 39 | 617.30 |
| 09/18/2026 11:50 | 3 | 617.00 |
| 09/18/2026 11:50 | 4 | 617.00 |
| 09/18/2026 11:50 | 5 | 617.00 |
| 09/18/2026 11:50 | 5 | 617.30 |
| 09/18/2026 11:50 | 43 | 617.20 |
| 09/18/2026 11:50 | 29 | 617.10 |
| 09/18/2026 11:50 | 6 | 617.20 |
| 09/18/2026 11:50 | 2 | 617.20 |
| 09/18/2026 11:50 | 10 | 617.20 |
| 09/18/2026 11:50 | 55 | 617.10 |
| 09/18/2026 11:50 | 3 | 617.00 |
| 09/18/2026 11:50 | 30 | 616.90 |
| 09/18/2026 11:50 | 27 | 617.00 |
| 09/18/2026 11:50 | 20 | 617.00 |
| 09/18/2026 11:50 | 44 | 617.00 |
| 09/18/2026 11:50 | 144 | 617.00 |
| 09/18/2026 11:50 | 56 | 617.00 |
| 09/18/2026 11:50 | 52 | 617.00 |
| 09/18/2026 11:50 | 28 | 617.00 |
| 09/18/2026 11:50 | 33 | 617.00 |
| 09/18/2026 11:50 | 90 | 617.00 |
| 09/18/2026 11:50 | 3 | 617.00 |
| 09/18/2026 11:50 | 24 | 617.00 |
| 09/18/2026 11:50 | 222 | 617.00 |
| 09/18/2026 11:50 | 4 | 617.20 |
| 09/18/2026 11:50 | 9 | 617.20 |
| 09/18/2026 11:50 | 34 | 617.20 |
| 09/18/2026 11:50 | 41 | 617.10 |
| 09/18/2026 11:50 | 8 | 617.10 |
| 09/18/2026 11:50 | 31 | 617.10 |
| 09/18/2026 11:50 | 14 | 617.10 |
| 09/18/2026 11:50 | 1 | 616.80 |
| 09/18/2026 11:50 | 1 | 616.80 |
| 09/18/2026 11:50 | 15 | 617.10 |
| 09/18/2026 11:50 | 34 | 617.10 |
| 09/18/2026 11:50 | 29 | 616.80 |
| 09/18/2026 11:50 | 39 | 617.10 |
| 09/18/2026 11:50 | 38 | 617.20 |
| 09/18/2026 11:50 | 2 | 616.80 |
| 09/18/2026 11:50 | 41 | 617.00 |
| 09/18/2026 11:50 | 52 | 617.00 |
| 09/18/2026 11:50 | 40 | 617.00 |
| 09/18/2026 11:50 | 8 | 617.00 |
| 09/18/2026 11:50 | 42 | 617.00 |
| 09/18/2026 11:50 | 3 | 616.80 |
| 09/18/2026 11:50 | 4 | 616.80 |
| 09/18/2026 11:50 | 5 | 616.80 |
| 09/18/2026 11:50 | 57 | 617.00 |
| 09/18/2026 11:50 | 41 | 617.00 |
| 09/18/2026 11:50 | 12 | 616.90 |
| 09/18/2026 11:50 | 29 | 616.90 |
| 09/18/2026 11:50 | 43 | 616.80 |
| 09/18/2026 11:50 | 2 | 616.80 |
| 09/18/2026 11:50 | 70 | 616.80 |
| 09/18/2026 11:50 | 50 | 616.80 |
| 09/18/2026 11:50 | 3 | 616.80 |
| 09/18/2026 11:50 | � | 616.80 |
| 09/18/2026 11:50 | � | 616.70 |
| 09/18/2026 11:50 | 77 | 616.80 |
| 09/18/2026 11:50 | 3 | 616.70 |
| 09/18/2026 11:50 | 40 | 616.60 |
| 09/18/2026 11:50 | 155 | 616.60 |
| 09/18/2026 11:50 | 183 | 616.60 |
| 09/18/2026 11:50 | 5 | 616.50 |
| 09/18/2026 11:50 | 37 | 616.40 |
| 09/18/2026 11:50 | 30 | 616.40 |
| 09/18/2026 11:50 | 33 | 616.40 |
| 09/18/2026 11:50 | 4 | 616.40 |
| 09/18/2026 11:50 | 196 | 616.30 |
| 09/18/2026 11:50 | 3 | 616.30 |
| 09/18/2026 11:50 | 41 | 616.30 |
| 09/18/2026 11:50 | 30 | 616.10 |
| 09/18/2026 11:50 | 19 | 616.10 |
| 09/18/2026 11:50 | 24 | 616.10 |
| 09/18/2026 11:50 | 48 | 616.30 |
| 09/18/2026 11:50 | 45 | 616.30 |
| 09/18/2026 11:50 | 48 | 616.30 |
| 09/18/2026 11:50 | 2 | 616.10 |
| 09/18/2026 11:50 | 4 | 616.10 |
| 09/18/2026 11:50 | 25 | 616.10 |
| 09/18/2026 11:50 | 40 | 616.30 |
| 09/18/2026 11:50 | 41 | 616.30 |
| 09/18/2026 11:50 | 2 | 616.10 |
| 09/18/2026 11:50 | 38 | 616.30 |
| 09/18/2026 11:50 | 40 | 616.20 |
| 09/18/2026 11:50 | 12 | 616.20 |
| 09/18/2026 11:50 | 1 | 616.20 |
| 09/18/2026 11:50 | 55 | 616.20 |
| 09/18/2026 11:50 | 3 | 616.00 |
| 09/18/2026 11:50 | 4 | 616.00 |
| 09/18/2026 11:50 | 5 | 616.00 |
| 09/18/2026 11:50 | 41 | 616.10 |
| 09/18/2026 11:50 | 2 | 616.10 |
| 09/18/2026 11:50 | 1 | 616.10 |
| 09/18/2026 11:50 | 50 | 616.10 |
| 09/18/2026 11:50 | 50 | 616.00 |
| 09/18/2026 11:50 | 29 | 616.00 |
| 09/18/2026 11:50 | 100 | 616.00 |
| 09/18/2026 11:50 | 50 | 616.00 |
| 09/18/2026 11:50 | 3 | 615.80 |
| 09/18/2026 11:50 | 3 | 615.70 |
| 09/18/2026 11:50 | 26 | 615.70 |
| 09/18/2026 11:50 | 22 | 615.70 |
| 09/18/2026 11:50 | 39 | 615.70 |
| 09/18/2026 11:50 | 4 | 616.00 |
| 09/18/2026 11:50 | 16 | 615.90 |
| 09/18/2026 11:50 | 25 | 615.90 |
| 09/18/2026 11:50 | 36 | 616.00 |
| 09/18/2026 11:50 | 17 | 616.00 |
| 09/18/2026 11:50 | 14 | 616.00 |
| 09/18/2026 11:50 | 13 | 616.00 |
| 09/18/2026 11:50 | 12 | 615.90 |
| 09/18/2026 11:50 | 28 | 616.00 |
| 09/18/2026 11:50 | 25 | 616.00 |
| 09/18/2026 11:50 | 2 | 615.70 |
| 09/18/2026 11:50 | 29 | 615.70 |
| 09/18/2026 11:50 | 30 | 616.00 |
| 09/18/2026 11:50 | 12 | 616.00 |
| 09/18/2026 11:50 | 42 | 616.00 |
| 09/18/2026 11:50 | 2 | 615.70 |
| 09/18/2026 11:50 | 1 | 616.00 |
| 09/18/2026 11:50 | 40 | 616.00 |
| 09/18/2026 11:50 | 2 | 615.70 |
| 09/18/2026 11:50 | 1 | 615.70 |
| 09/18/2026 11:50 | 4 | 616.00 |
| 09/18/2026 11:50 | 41 | 616.00 |
| 09/18/2026 11:50 | 4 | 615.70 |
| 09/18/2026 11:50 | 5 | 615.70 |
| 09/18/2026 11:50 | 10 | 615.90 |
| 09/18/2026 11:50 | 22 | 615.90 |
| 09/18/2026 11:50 | 22 | 615.90 |
| 09/18/2026 11:50 | 29 | 615.80 |
| 09/18/2026 11:50 | 58 | 615.75 |
| 09/18/2026 11:50 | 3 | 615.80 |
| 09/18/2026 11:50 | 49 | 615.80 |
| 09/18/2026 11:50 | 42 | 615.70 |
| 09/18/2026 11:50 | 10 | 615.70 |
| 09/18/2026 11:50 | 3 | 615.50 |
| 09/18/2026 11:50 | 57 | 615.60 |
| 09/18/2026 11:50 | 37 | 615.60 |
| 09/18/2026 11:50 | 46 | 615.60 |
| 09/18/2026 11:50 | 103 | 615.60 |
| 09/18/2026 11:50 | 122 | 615.60 |
| 09/18/2026 11:50 | 9 | 615.60 |
| 09/18/2026 11:50 | 35 | 615.60 |
| 09/18/2026 11:50 | 29 | 615.60 |
| 09/18/2026 11:50 | 52 | 615.60 |
| 09/18/2026 11:50 | 32 | 615.60 |
| 09/18/2026 11:50 | 119 | 615.85 |
| 09/18/2026 11:50 | 109 | 615.90 |
| 09/18/2026 11:50 | 202 | 615.80 |
| 09/18/2026 11:50 | 16 | 615.70 |
| 09/18/2026 11:50 | 36 | 615.70 |
| 09/18/2026 11:50 | 3 | 615.70 |
| 09/18/2026 11:50 | 10 | 615.70 |
| 09/18/2026 11:50 | 48 | 615.50 |
| 09/18/2026 11:50 | 12 | 615.50 |
| 09/18/2026 11:49 | 40 | 615.50 |
| 09/18/2026 11:49 | 17 | 615.60 |
| 09/18/2026 11:49 | 33 | 615.60 |
| 09/18/2026 11:49 | 15 | 615.60 |
| 09/18/2026 11:49 | 29 | 615.60 |
| 09/18/2026 11:49 | 2 | 615.30 |
| 09/18/2026 11:49 | 55 | 615.60 |
| 09/18/2026 11:49 | 29 | 615.30 |
| 09/18/2026 11:49 | 41 | 615.60 |
| 09/18/2026 11:49 | 2 | 615.30 |
| 09/18/2026 11:49 | 28 | 615.60 |
| 09/18/2026 11:49 | 14 | 615.60 |
| 09/18/2026 11:49 | 38 | 615.60 |
| 09/18/2026 11:49 | 3 | 615.20 |
| 09/18/2026 11:49 | 15 | 615.50 |
| 09/18/2026 11:49 | 39 | 615.50 |
| 09/18/2026 11:49 | 4 | 615.20 |
| 09/18/2026 11:49 | 5 | 615.20 |
| 09/18/2026 11:49 | 1 | 615.30 |
| 09/18/2026 11:49 | 46 | 615.30 |
| 09/18/2026 11:49 | 21 | 615.30 |
| 09/18/2026 11:49 | 69 | 615.30 |
| 09/18/2026 11:49 | 23 | 615.30 |
| 09/18/2026 11:49 | 23 | 615.30 |
| 09/18/2026 11:49 | 13 | 615.20 |
| 09/18/2026 11:49 | 29 | 615.10 |
| 09/18/2026 11:49 | 3 | 615.20 |
| 09/18/2026 11:49 | 52 | 615.20 |
| 09/18/2026 11:49 | 272 | 615.20 |
| 09/18/2026 11:49 | 40 | 615.20 |
| 09/18/2026 11:49 | 69 | 615.20 |
| 09/18/2026 11:49 | 31 | 615.20 |
| 09/18/2026 11:49 | 3 | 615.10 |
| 09/18/2026 11:49 | 38 | 615.20 |
| 09/18/2026 11:49 | 38 | 615.25 |
| 09/18/2026 11:49 | 16 | 615.20 |
| 09/18/2026 11:49 | 1 | 615.20 |
| 09/18/2026 11:49 | 1 | 615.20 |
| 09/18/2026 11:49 | 40 | 615.40 |
| 09/18/2026 11:48 | 3 | 615.40 |
| 09/18/2026 11:48 | 42 | 615.40 |
| 09/18/2026 11:48 | 42 | 615.40 |
| 09/18/2026 11:48 | 12 | 615.40 |
| 09/18/2026 11:48 | 113 | 615.30 |
| 09/18/2026 11:48 | 31 | 615.30 |
| 09/18/2026 11:48 | 26 | 615.30 |
| 09/18/2026 11:48 | 113 | 615.35 |
| 09/18/2026 11:48 | 144 | 615.40 |
| 09/18/2026 11:48 | 15 | 615.40 |
| 09/18/2026 11:48 | 32 | 615.40 |
| 09/18/2026 11:48 | 20 | 615.40 |
| 09/18/2026 11:48 | 26 | 615.90 |
| 09/18/2026 11:48 | 52 | 616.00 |
| 09/18/2026 11:48 | 47 | 615.70 |
| 09/18/2026 11:48 | 17 | 615.70 |
| 09/18/2026 11:48 | 29 | 615.70 |
| 09/18/2026 11:48 | 47 | 615.70 |
| 09/18/2026 11:48 | 54 | 615.70 |
| 09/18/2026 11:48 | 29 | 615.90 |
| 09/18/2026 11:48 | 107 | 615.90 |
| 09/18/2026 11:48 | 34 | 615.60 |
| 09/18/2026 11:48 | 29 | 615.60 |
| 09/18/2026 11:48 | 50 | 615.60 |
| 09/18/2026 11:48 | 130 | 615.80 |
| 09/18/2026 11:48 | 107 | 615.80 |
| 09/18/2026 11:48 | 34 | 615.80 |
| 09/18/2026 11:48 | 29 | 615.80 |
| 09/18/2026 11:48 | 52 | 615.80 |
| 09/18/2026 11:48 | 54 | 615.80 |
| 09/18/2026 11:48 | 50 | 615.70 |
| 09/18/2026 11:48 | 54 | 615.70 |
| 09/18/2026 11:48 | 533 | 615.60 |
| 09/18/2026 11:48 | 170 | 615.60 |
| 09/18/2026 11:48 | 534 | 615.60 |
| 09/18/2026 11:48 | 54 | 615.60 |
| 09/18/2026 11:48 | 703 | 615.75 |
| 09/18/2026 11:48 | 1421 | 615.75 |
| 09/18/2026 11:48 | 534 | 615.75 |
| 09/18/2026 11:48 | 1291 | 615.75 |
| 09/18/2026 11:48 | 37 | 615.90 |
| 09/18/2026 11:48 | 2 | 615.90 |
| 09/18/2026 11:48 | 16 | 615.90 |
| 09/18/2026 11:48 | 100 | 615.90 |
| 09/18/2026 11:48 | 25 | 616.00 |
| 09/18/2026 11:48 | 34 | 615.90 |
| 09/18/2026 11:48 | 144 | 615.90 |
| 09/18/2026 11:48 | 38 | 615.90 |
| 09/18/2026 11:48 | 52 | 615.90 |
| 09/18/2026 11:48 | 52 | 615.90 |
| 09/18/2026 11:48 | 10 | 615.90 |
| 09/18/2026 11:48 | 65 | 615.90 |
| 09/18/2026 11:48 | 26 | 616.00 |
| 09/18/2026 11:48 | 53 | 616.00 |
| 09/18/2026 11:48 | 15 | 616.00 |
| 09/18/2026 11:48 | 16 | 616.00 |
| 09/18/2026 11:48 | 548 | 616.00 |
| 09/18/2026 11:48 | 51 | 616.00 |
| 09/18/2026 11:48 | 51 | 616.00 |
| 09/18/2026 11:47 | 300 | 616.00 |
| 09/18/2026 11:47 | 2 | 616.00 |
| 09/18/2026 11:47 | 3 | 616.20 |
| 09/18/2026 11:47 | 16 | 616.00 |
| 09/18/2026 11:47 | 40 | 616.30 |
| 09/18/2026 11:47 | 31 | 616.40 |
| 09/18/2026 11:47 | 48 | 616.40 |
| 09/18/2026 11:47 | 52 | 616.40 |
| 09/18/2026 11:47 | 52 | 616.50 |
| 09/18/2026 11:47 | 1 | 616.50 |
| 09/18/2026 11:47 | 52 | 616.40 |
| 09/18/2026 11:47 | 1 | 616.40 |
| 09/18/2026 11:47 | 5 | 616.40 |
| 09/18/2026 11:47 | 80 | 616.40 |
| 09/18/2026 11:47 | 100 | 616.40 |
| 09/18/2026 11:47 | 13 | 616.30 |
| 09/18/2026 11:47 | 4 | 616.20 |
| 09/18/2026 11:47 | 8 | 616.00 |
| 09/18/2026 11:46 | 3 | 616.10 |
| 09/18/2026 11:46 | 52 | 616.00 |
| 09/18/2026 11:46 | 302 | 616.00 |
| 09/18/2026 11:46 | 52 | 615.90 |
| 09/18/2026 11:46 | 52 | 615.80 |
| 09/18/2026 11:46 | 11 | 615.80 |
| 09/18/2026 11:46 | 200 | 615.65 |
| 09/18/2026 11:46 | 26 | 615.80 |
| 09/18/2026 11:46 | 2 | 615.80 |
| 09/18/2026 11:46 | 47 | 615.80 |
| 09/18/2026 11:46 | 15 | 615.80 |
| 09/18/2026 11:46 | 128 | 616.10 |
| 09/18/2026 11:46 | 52 | 616.10 |
| 09/18/2026 11:46 | 52 | 616.10 |
| 09/18/2026 11:46 | 103 | 616.10 |
| 09/18/2026 11:46 | 38 | 616.00 |
| 09/18/2026 11:46 | 52 | 616.00 |
| 09/18/2026 11:46 | 4 | 616.00 |
| 09/18/2026 11:46 | 1000 | 616.00 |
| 09/18/2026 11:46 | 10 | 616.00 |
| 09/18/2026 11:46 | 26 | 615.70 |
| 09/18/2026 11:46 | 43 | 615.80 |
| 09/18/2026 11:46 | 52 | 615.80 |
| 09/18/2026 11:46 | 103 | 615.90 |
| 09/18/2026 11:46 | 38 | 615.90 |
| 09/18/2026 11:46 | 144 | 615.90 |
| 09/18/2026 11:46 | 29 | 615.90 |
| 09/18/2026 11:46 | 43 | 615.90 |
| 09/18/2026 11:46 | 85 | 615.80 |
| 09/18/2026 11:46 | 52 | 615.80 |
| 09/18/2026 11:46 | 2 | 615.90 |
| 09/18/2026 11:46 | 50 | 615.90 |
| 09/18/2026 11:46 | 200 | 615.80 |
| 09/18/2026 11:46 | 70 | 615.80 |
| 09/18/2026 11:46 | 71 | 615.80 |
| 09/18/2026 11:46 | 59 | 615.80 |
| 09/18/2026 11:46 | 200 | 615.80 |
| 09/18/2026 11:46 | 5 | 615.80 |
| 09/18/2026 11:46 | 153 | 615.80 |
| 09/18/2026 11:46 | 40 | 615.80 |
| 09/18/2026 11:46 | 7 | 615.80 |
| 09/18/2026 11:46 | 50 | 615.70 |
| 09/18/2026 11:46 | 7 | 615.70 |
| 09/18/2026 11:46 | 10 | 615.70 |
| 09/18/2026 11:46 | 52 | 615.80 |
| 09/18/2026 11:46 | 47 | 615.80 |
| 09/18/2026 11:45 | 17 | 615.70 |
| 09/18/2026 11:45 | 7 | 615.70 |
| 09/18/2026 11:45 | 12 | 615.70 |
| 09/18/2026 11:45 | 89 | 615.80 |
| 09/18/2026 11:45 | 29 | 615.70 |
| 09/18/2026 11:45 | 48 | 615.70 |
| 09/18/2026 11:45 | 36 | 615.70 |
| 09/18/2026 11:45 | 22 | 615.60 |
| 09/18/2026 11:45 | 18 | 615.60 |
| 09/18/2026 11:45 | 29 | 615.60 |
| 09/18/2026 11:45 | 38 | 615.60 |
| 09/18/2026 11:45 | 3 | 615.70 |
| 09/18/2026 11:45 | 34 | 615.70 |
| 09/18/2026 11:45 | 35 | 615.70 |
| 09/18/2026 11:45 | 144 | 615.70 |
| 09/18/2026 11:45 | 37 | 615.70 |
| 09/18/2026 11:45 | 29 | 615.70 |
| 09/18/2026 11:45 | 50 | 615.60 |
| 09/18/2026 11:45 | 144 | 615.60 |
| 09/18/2026 11:45 | 29 | 615.60 |
| 09/18/2026 11:45 | 48 | 615.60 |
| 09/18/2026 11:45 | 47 | 615.50 |
| 09/18/2026 11:45 | 22 | 615.50 |
| 09/18/2026 11:45 | 64 | 615.60 |
| 09/18/2026 11:45 | 4 | 615.50 |
| 09/18/2026 11:45 | 38 | 615.50 |
| 09/18/2026 11:45 | 16 | 615.50 |
| 09/18/2026 11:45 | 64 | 615.80 |
| 09/18/2026 11:45 | 200 | 615.70 |
| 09/18/2026 11:45 | 7 | 615.70 |
| 09/18/2026 11:45 | 93 | 615.70 |
| 09/18/2026 11:45 | 37 | 615.70 |
| 09/18/2026 11:45 | 52 | 615.70 |
| 09/18/2026 11:45 | 100 | 615.70 |
| 09/18/2026 11:45 | 63 | 615.60 |
| 09/18/2026 11:44 | 250 | 615.50 |
| 09/18/2026 11:44 | 11 | 615.30 |
| 09/18/2026 11:44 | 130 | 615.30 |
| 09/18/2026 11:44 | 6 | 615.30 |
| 09/18/2026 11:44 | 38 | 615.20 |
| 09/18/2026 11:44 | 52 | 615.20 |
| 09/18/2026 11:44 | 51 | 615.10 |
| 09/18/2026 11:44 | 4 | 615.10 |
| 09/18/2026 11:44 | 30 | 615.10 |
| 09/18/2026 11:44 | 38 | 615.10 |
| 09/18/2026 11:44 | 1 | 615.10 |
| 09/18/2026 11:44 | 1 | 615.10 |
| 09/18/2026 11:44 | 20 | 615.10 |
| 09/18/2026 11:44 | 10 | 615.10 |
| 09/18/2026 11:44 | 16 | 615.10 |
| 09/18/2026 11:44 | 10 | 615.00 |
| 09/18/2026 11:44 | 129 | 614.80 |
| 09/18/2026 11:44 | 48 | 614.80 |
| 09/18/2026 11:44 | 52 | 614.80 |
| 09/18/2026 11:44 | 39 | 614.90 |
| 09/18/2026 11:44 | 32 | 614.90 |
| 09/18/2026 11:44 | 5 | 614.60 |
| 09/18/2026 11:44 | 29 | 614.60 |
| 09/18/2026 11:44 | 29 | 614.60 |
| 09/18/2026 11:44 | 112 | 614.70 |
| 09/18/2026 11:44 | 38 | 614.60 |
| 09/18/2026 11:44 | 75 | 614.60 |
| 09/18/2026 11:44 | 82 | 614.70 |
| 09/18/2026 11:44 | 16 | 614.80 |
| 09/18/2026 11:44 | 29 | 614.70 |
| 09/18/2026 11:44 | 34 | 614.70 |
| 09/18/2026 11:44 | 54 | 614.70 |
| 09/18/2026 11:44 | 31 | 614.50 |
| 09/18/2026 11:44 | 72 | 614.50 |
| 09/18/2026 11:44 | 153 | 614.50 |
| 09/18/2026 11:44 | 188 | 614.50 |
| 09/18/2026 11:44 | 138 | 614.50 |
| 09/18/2026 11:44 | 127 | 614.50 |
| 09/18/2026 11:44 | 52 | 614.50 |
| 09/18/2026 11:44 | 70 | 614.50 |
| 09/18/2026 11:44 | 29 | 614.50 |
| 09/18/2026 11:44 | 54 | 614.50 |
| 09/18/2026 11:44 | 103 | 614.60 |
| 09/18/2026 11:44 | 186 | 614.60 |
| 09/18/2026 11:44 | 126 | 614.60 |
| 09/18/2026 11:44 | 52 | 614.60 |
| 09/18/2026 11:44 | 21 | 614.60 |
| 09/18/2026 11:44 | 41 | 614.60 |
| 09/18/2026 11:44 | 39 | 614.60 |
| 09/18/2026 11:44 | 11 | 614.60 |
| 09/18/2026 11:44 | 128 | 614.70 |
| 09/18/2026 11:44 | 103 | 614.70 |
| 09/18/2026 11:44 | 52 | 614.70 |
| 09/18/2026 11:44 | 41 | 614.70 |
| 09/18/2026 11:44 | � | 614.70 |
| 09/18/2026 11:44 | � | 614.80 |
| 09/18/2026 11:44 | 41 | 614.70 |
| 09/18/2026 11:44 | 160 | 614.70 |
| 09/18/2026 11:44 | 2 | 614.80 |
| 09/18/2026 11:44 | 50 | 614.80 |
| 09/18/2026 11:44 | 9 | 615.10 |
| 09/18/2026 11:44 | 14 | 615.20 |
| 09/18/2026 11:44 | 5 | 615.30 |
| 09/18/2026 11:44 | 37 | 615.50 |
| 09/18/2026 11:43 | 25 | 615.50 |
| 09/18/2026 11:43 | 16 | 615.50 |
| 09/18/2026 11:43 | 144 | 615.30 |
| 09/18/2026 11:43 | 2000 | 615.30 |
| 09/18/2026 11:43 | 47 | 615.30 |
| 09/18/2026 11:43 | 37 | 615.30 |
| 09/18/2026 11:43 | 37 | 615.20 |
| 09/18/2026 11:43 | 48 | 615.10 |
| 09/18/2026 11:43 | 9 | 615.10 |
| 09/18/2026 11:43 | 16 | 615.10 |
| 09/18/2026 11:43 | 103 | 615.10 |
| 09/18/2026 11:43 | 93 | 615.10 |
| 09/18/2026 11:43 | 39 | 615.10 |
| 09/18/2026 11:43 | 39 | 615.10 |
| 09/18/2026 11:43 | 14 | 615.10 |
| 09/18/2026 11:43 | 7 | 615.10 |
| 09/18/2026 11:43 | 180 | 615.10 |
| 09/18/2026 11:43 | 2 | 615.20 |
| 09/18/2026 11:43 | 51 | 615.20 |
| 09/18/2026 11:43 | 37 | 615.40 |
| 09/18/2026 11:43 | 71 | 615.30 |
| 09/18/2026 11:43 | 1 | 615.20 |
| 09/18/2026 11:43 | 25 | 615.20 |
| 09/18/2026 11:43 | 38 | 615.20 |
| 09/18/2026 11:43 | 38 | 615.10 |
| 09/18/2026 11:43 | 38 | 615.10 |
| 09/18/2026 11:43 | 13 | 615.00 |
| 09/18/2026 11:42 | 15 | 614.80 |
| 09/18/2026 11:42 | 165 | 614.80 |
| 09/18/2026 11:42 | 13 | 614.90 |
| 09/18/2026 11:42 | 1 | 615.20 |
| 09/18/2026 11:42 | 33 | 615.20 |
| 09/18/2026 11:42 | 37 | 615.20 |
| 09/18/2026 11:42 | 1 | 615.20 |
| 09/18/2026 11:42 | 1 | 615.30 |
| 09/18/2026 11:42 | 52 | 615.60 |
| 09/18/2026 11:42 | 76 | 615.50 |
| 09/18/2026 11:42 | 41 | 615.50 |
| 09/18/2026 11:42 | 52 | 615.50 |
| 09/18/2026 11:42 | 39 | 615.50 |
| 09/18/2026 11:42 | 39 | 615.40 |
| 09/18/2026 11:42 | 24 | 615.40 |
| 09/18/2026 11:42 | 26 | 615.40 |
| 09/18/2026 11:42 | 52 | 615.40 |
| 09/18/2026 11:42 | 16 | 615.30 |
| 09/18/2026 11:42 | 40 | 615.20 |
| 09/18/2026 11:42 | 1 | 615.20 |
| 09/18/2026 11:42 | 37 | 615.10 |
| 09/18/2026 11:42 | 1 | 615.10 |
| 09/18/2026 11:42 | 5 | 615.00 |
| 09/18/2026 11:42 | 50 | 615.00 |
| 09/18/2026 11:42 | 16 | 615.00 |
| 09/18/2026 11:42 | � | 614.90 |
| 09/18/2026 11:42 | � | 615.00 |
| 09/18/2026 11:42 | 45 | 614.90 |
| 09/18/2026 11:42 | 50 | 614.90 |
| 09/18/2026 11:42 | 39 | 615.00 |
| 09/18/2026 11:42 | 48 | 615.20 |
| 09/18/2026 11:41 | 31 | 615.20 |
| 09/18/2026 11:41 | 31 | 615.25 |
| 09/18/2026 11:41 | 31 | 615.25 |
| 09/18/2026 11:41 | 1 | 615.30 |
| 09/18/2026 11:41 | 42 | 615.20 |
| 09/18/2026 11:41 | 5 | 615.20 |
| 09/18/2026 11:41 | 41 | 615.10 |
| 09/18/2026 11:41 | 39 | 615.00 |
| 09/18/2026 11:41 | 16 | 615.00 |
| 09/18/2026 11:41 | 96 | 615.10 |
| 09/18/2026 11:41 | 41 | 615.10 |
| 09/18/2026 11:41 | 15 | 615.00 |
| 09/18/2026 11:41 | 14 | 615.10 |
| 09/18/2026 11:41 | 39 | 615.10 |
| 09/18/2026 11:41 | 52 | 615.10 |
| 09/18/2026 11:41 | 5 | 615.10 |
| 09/18/2026 11:41 | 77 | 615.10 |
| 09/18/2026 11:40 | 52 | 615.40 |
| 09/18/2026 11:40 | 103 | 615.50 |
| 09/18/2026 11:40 | 46 | 615.60 |
| 09/18/2026 11:40 | 77 | 615.60 |
| 09/18/2026 11:40 | 32 | 615.80 |
| 09/18/2026 11:40 | 20 | 615.80 |
| 09/18/2026 11:40 | 80 | 615.70 |
| 09/18/2026 11:40 | 52 | 615.80 |
| 09/18/2026 11:40 | 51 | 615.80 |
| 09/18/2026 11:40 | 55 | 615.60 |
| 09/18/2026 11:40 | 29 | 615.60 |
| 09/18/2026 11:40 | 36 | 615.60 |
| 09/18/2026 11:40 | 52 | 615.60 |
| 09/18/2026 11:40 | 61 | 615.70 |
| 09/18/2026 11:40 | 32 | 615.70 |
| 09/18/2026 11:40 | 5 | 615.80 |
| 09/18/2026 11:40 | 42 | 615.80 |
| 09/18/2026 11:40 | 30 | 615.90 |
| 09/18/2026 11:40 | 9 | 615.80 |
| 09/18/2026 11:40 | 16 | 615.90 |
| 09/18/2026 11:40 | 34 | 615.90 |
| 09/18/2026 11:40 | 42 | 615.90 |
| 09/18/2026 11:40 | 16 | 616.20 |
| 09/18/2026 11:40 | 81 | 616.20 |
| 09/18/2026 11:40 | 76 | 616.30 |
| 09/18/2026 11:40 | 103 | 616.20 |
| 09/18/2026 11:40 | 218 | 616.20 |
| 09/18/2026 11:40 | 52 | 616.20 |
| 09/18/2026 11:40 | 131 | 616.20 |
| 09/18/2026 11:40 | 103 | 616.10 |
| 09/18/2026 11:40 | 52 | 616.10 |
| 09/18/2026 11:40 | 400 | 616.00 |
| 09/18/2026 11:40 | 95 | 616.00 |
| 09/18/2026 11:40 | 1 | 616.00 |
| 09/18/2026 11:40 | 49 | 616.00 |
| 09/18/2026 11:40 | 2 | 615.90 |
| 09/18/2026 11:40 | 245 | 615.90 |
| 09/18/2026 11:40 | 7 | 615.80 |
| 09/18/2026 11:40 | 43 | 615.80 |
| 09/18/2026 11:40 | 86 | 615.60 |
| 09/18/2026 11:40 | 54 | 615.60 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 6 | 615.70 |
| 09/18/2026 11:40 | 4 | 615.70 |
| 09/18/2026 11:40 | 37 | 615.70 |
| 09/18/2026 11:40 | 4 | 615.70 |
| 09/18/2026 11:40 | 6 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 10 | 615.70 |
| 09/18/2026 11:40 | 1 | 615.70 |
| 09/18/2026 11:40 | 3 | 615.70 |
| 09/18/2026 11:40 | 100 | 615.60 |
| 09/18/2026 11:40 | 8 | 615.60 |
| 09/18/2026 11:40 | 9 | 615.50 |
| 09/18/2026 11:40 | 10 | 615.50 |
| 09/18/2026 11:40 | 10 | 615.50 |
| 09/18/2026 11:40 | 10 | 615.50 |
| 09/18/2026 11:40 | 10 | 615.50 |
| 09/18/2026 11:40 | 10 | 615.50 |
| 09/18/2026 11:40 | 10 | 615.50 |
| 09/18/2026 11:40 | 68 | 615.60 |
| 09/18/2026 11:39 | 54 | 615.50 |
| 09/18/2026 11:39 | 57 | 615.50 |
| 09/18/2026 11:39 | 10 | 615.50 |
| 09/18/2026 11:39 | 25 | 615.30 |
| 09/18/2026 11:39 | 43 | 615.30 |
| 09/18/2026 11:39 | 137 | 615.20 |
| 09/18/2026 11:39 | 103 | 615.10 |
| 09/18/2026 11:39 | 52 | 615.10 |
| 09/18/2026 11:39 | 20 | 615.00 |
| 09/18/2026 11:39 | 165 | 615.00 |
| 09/18/2026 11:39 | 1000 | 615.00 |
| 09/18/2026 11:39 | 11 | 615.00 |
| 09/18/2026 11:39 | 300 | 615.00 |
| 09/18/2026 11:39 | 50 | 615.00 |
| 09/18/2026 11:39 | 100 | 615.00 |
| 09/18/2026 11:39 | 2746 | 615.00 |
| 09/18/2026 11:39 | 300 | 615.00 |
| 09/18/2026 11:39 | 13 | 614.40 |
| 09/18/2026 11:39 | 292 | 614.40 |
| 09/18/2026 11:39 | 50 | 614.40 |
| 09/18/2026 11:39 | 15 | 614.55 |
| 09/18/2026 11:39 | 79 | 614.55 |
| 09/18/2026 11:39 | 25 | 614.50 |
| 09/18/2026 11:39 | 54 | 614.50 |
| 09/18/2026 11:39 | 1 | 614.50 |
| 09/18/2026 11:39 | 32 | 614.40 |
| 09/18/2026 11:39 | 32 | 614.40 |
| 09/18/2026 11:39 | 17 | 614.40 |
| 09/18/2026 11:39 | 13 | 614.50 |
| 09/18/2026 11:39 | 10 | 614.40 |
| 09/18/2026 11:38 | 380 | 614.40 |
| 09/18/2026 11:38 | 53 | 614.50 |
| 09/18/2026 11:38 | 20 | 614.60 |
| 09/18/2026 11:38 | 45 | 614.60 |
| 09/18/2026 11:38 | 29 | 614.60 |
| 09/18/2026 11:38 | 54 | 614.60 |
| 09/18/2026 11:38 | 45 | 614.75 |
| 09/18/2026 11:38 | 17 | 614.60 |
| 09/18/2026 11:38 | 16 | 614.70 |
| 09/18/2026 11:38 | 33 | 614.80 |
| 09/18/2026 11:38 | 54 | 614.80 |
| 09/18/2026 11:38 | 1 | 614.70 |
| 09/18/2026 11:38 | 41 | 614.70 |
| 09/18/2026 11:38 | 23 | 614.50 |
| 09/18/2026 11:38 | 2 | 614.50 |
| 09/18/2026 11:38 | 45 | 614.40 |
| 09/18/2026 11:38 | 42 | 614.40 |
| 09/18/2026 11:38 | 45 | 614.40 |
| 09/18/2026 11:38 | 45 | 614.40 |
| 09/18/2026 11:38 | 46 | 614.45 |
| 09/18/2026 11:38 | 1055 | 614.30 |
| 09/18/2026 11:38 | 44 | 614.30 |
| 09/18/2026 11:38 | 44 | 614.30 |
| 09/18/2026 11:38 | 123 | 614.45 |
| 09/18/2026 11:38 | 20 | 614.40 |
| 09/18/2026 11:38 | 33 | 614.30 |
| 09/18/2026 11:38 | 200 | 614.30 |
| 09/18/2026 11:38 | 41 | 614.30 |
| 09/18/2026 11:38 | 29 | 614.30 |
| 09/18/2026 11:38 | 56 | 614.30 |
| 09/18/2026 11:38 | 72 | 614.30 |
| 09/18/2026 11:38 | 59 | 614.30 |
| 09/18/2026 11:38 | 645 | 614.40 |
| 09/18/2026 11:38 | 1 | 614.40 |
| 09/18/2026 11:38 | 16 | 614.60 |
| 09/18/2026 11:38 | 65 | 614.60 |
| 09/18/2026 11:38 | 79 | 614.60 |
| 09/18/2026 11:38 | 34 | 614.60 |
| 09/18/2026 11:38 | 27 | 614.60 |
| 09/18/2026 11:38 | 44 | 614.60 |
| 09/18/2026 11:37 | 15 | 614.70 |
| 09/18/2026 11:37 | 40 | 614.70 |
| 09/18/2026 11:37 | 16 | 614.70 |
| 09/18/2026 11:37 | 55 | 614.60 |
| 09/18/2026 11:37 | 46 | 614.60 |
| 09/18/2026 11:37 | 43 | 614.50 |
| 09/18/2026 11:37 | 8 | 614.30 |
| 09/18/2026 11:37 | 46 | 614.30 |
| 09/18/2026 11:37 | 27 | 614.30 |
| 09/18/2026 11:37 | 48 | 614.30 |
| 09/18/2026 11:37 | 144 | 614.40 |
| 09/18/2026 11:37 | 27 | 614.40 |
| 09/18/2026 11:37 | 46 | 614.40 |
| 09/18/2026 11:37 | 48 | 614.40 |
| 09/18/2026 11:37 | 75 | 614.55 |
| 09/18/2026 11:37 | 48 | 614.55 |
| 09/18/2026 11:37 | 3 | 614.50 |
| 09/18/2026 11:37 | 18 | 614.10 |
| 09/18/2026 11:37 | 103 | 614.10 |
| 09/18/2026 11:37 | 103 | 614.00 |
| 09/18/2026 11:37 | 1 | 614.00 |
| 09/18/2026 11:37 | 26 | 613.90 |
| 09/18/2026 11:37 | 48 | 613.90 |
| 09/18/2026 11:37 | 11 | 613.90 |
| 09/18/2026 11:37 | 3 | 613.90 |
| 09/18/2026 11:37 | 28 | 613.80 |
| 09/18/2026 11:37 | 50 | 613.80 |
| 09/18/2026 11:37 | 24 | 613.70 |
| 09/18/2026 11:37 | 24 | 613.70 |
| 09/18/2026 11:37 | 50 | 613.70 |
| 09/18/2026 11:37 | 5 | 613.60 |
| 09/18/2026 11:37 | 29 | 613.80 |
| 09/18/2026 11:37 | 50 | 613.80 |
| 09/18/2026 11:37 | 39 | 613.80 |
| 09/18/2026 11:37 | 5 | 613.80 |
| 09/18/2026 11:37 | 17 | 613.80 |
| 09/18/2026 11:37 | 75 | 613.80 |
| 09/18/2026 11:37 | 76 | 613.70 |
| 09/18/2026 11:37 | 18 | 613.70 |
| 09/18/2026 11:37 | 50 | 613.60 |
| 09/18/2026 11:37 | 50 | 613.60 |
| 09/18/2026 11:37 | 123 | 613.90 |
| 09/18/2026 11:37 | 103 | 613.90 |
| 09/18/2026 11:37 | 52 | 613.90 |
| 09/18/2026 11:37 | 127 | 613.90 |
| 09/18/2026 11:37 | 27 | 613.90 |
| 09/18/2026 11:37 | 27 | 613.90 |
| 09/18/2026 11:37 | 400 | 613.90 |
| 09/18/2026 11:37 | 52 | 613.80 |
| 09/18/2026 11:37 | 132 | 613.80 |
| 09/18/2026 11:37 | 103 | 613.80 |
| 09/18/2026 11:37 | 50 | 613.80 |
| 09/18/2026 11:37 | 29 | 613.80 |
| 09/18/2026 11:37 | 50 | 613.80 |
| 09/18/2026 11:37 | 106 | 613.70 |
| 09/18/2026 11:37 | 103 | 613.70 |
| 09/18/2026 11:37 | 200 | 613.70 |
| 09/18/2026 11:37 | 29 | 613.70 |
| 09/18/2026 11:37 | 34 | 613.70 |
| 09/18/2026 11:37 | 4 | 613.70 |
| 09/18/2026 11:37 | 60 | 613.60 |
| 09/18/2026 11:37 | 50 | 613.60 |
| 09/18/2026 11:37 | 29 | 613.60 |
| 09/18/2026 11:37 | 30 | 613.60 |
| 09/18/2026 11:37 | 35 | 613.50 |
| 09/18/2026 11:37 | 2 | 613.50 |
| 09/18/2026 11:37 | 14 | 613.55 |
| 09/18/2026 11:37 | 100 | 613.50 |
| 09/18/2026 11:37 | 45 | 613.50 |
| 09/18/2026 11:37 | 106 | 613.50 |
| 09/18/2026 11:37 | 43 | 613.50 |
| 09/18/2026 11:37 | 29 | 613.50 |
| 09/18/2026 11:37 | 2 | 613.50 |
| 09/18/2026 11:37 | 34 | 613.50 |
| 09/18/2026 11:36 | 4 | 613.20 |
| 09/18/2026 11:36 | 14 | 613.20 |
| 09/18/2026 11:36 | 12 | 613.10 |
| 09/18/2026 11:36 | 76 | 613.20 |
| 09/18/2026 11:36 | 52 | 613.20 |
| 09/18/2026 11:36 | 46 | 613.20 |
| 09/18/2026 11:36 | 68 | 613.20 |
| 09/18/2026 11:36 | 37 | 613.10 |
| 09/18/2026 11:36 | 21 | 613.10 |
| 09/18/2026 11:36 | 30 | 613.10 |
| 09/18/2026 11:36 | 20 | 613.40 |
| 09/18/2026 11:36 | 29 | 613.40 |
| 09/18/2026 11:36 | 7 | 613.20 |
| 09/18/2026 11:35 | 70 | 613.50 |
| 09/18/2026 11:35 | 24 | 613.60 |
| 09/18/2026 11:35 | 250 | 613.50 |
| 09/18/2026 11:35 | 126 | 613.50 |
| 09/18/2026 11:35 | 34 | 613.50 |
| 09/18/2026 11:35 | 255 | 613.40 |
| 09/18/2026 11:35 | 92 | 613.30 |
| 09/18/2026 11:35 | 53 | 613.30 |
| 09/18/2026 11:35 | 484 | 613.30 |
| 09/18/2026 11:35 | 16 | 613.30 |
| 09/18/2026 11:35 | 189 | 613.30 |
| 09/18/2026 11:35 | 538 | 613.30 |
| 09/18/2026 11:35 | 128 | 613.30 |
| 09/18/2026 11:35 | 40 | 613.00 |
| 09/18/2026 11:35 | 63 | 613.20 |
| 09/18/2026 11:35 | 30 | 613.20 |
| 09/18/2026 11:35 | 16 | 613.00 |
| 09/18/2026 11:35 | 82 | 613.00 |
| 09/18/2026 11:35 | 32 | 613.20 |
| 09/18/2026 11:35 | 69 | 613.00 |
| 09/18/2026 11:35 | 80 | 613.10 |
| 09/18/2026 11:35 | 35 | 613.20 |
| 09/18/2026 11:35 | 32 | 613.20 |
| 09/18/2026 11:35 | 51 | 613.10 |
| 09/18/2026 11:35 | 14 | 613.20 |
| 09/18/2026 11:35 | 48 | 613.20 |
| 09/18/2026 11:35 | 51 | 613.20 |
| 09/18/2026 11:35 | 104 | 612.90 |
| 09/18/2026 11:35 | 52 | 612.90 |
| 09/18/2026 11:35 | 103 | 612.90 |
| 09/18/2026 11:35 | 29 | 612.90 |
| 09/18/2026 11:35 | 122 | 613.00 |
| 09/18/2026 11:35 | 52 | 613.00 |
| 09/18/2026 11:35 | 103 | 613.00 |
| 09/18/2026 11:35 | 46 | 613.00 |
| 09/18/2026 11:35 | 103 | 613.00 |
| 09/18/2026 11:35 | 41 | 613.00 |
| 09/18/2026 11:35 | 103 | 613.10 |
| 09/18/2026 11:35 | 46 | 613.10 |
| 09/18/2026 11:35 | 500 | 613.10 |
| 09/18/2026 11:35 | 22 | 613.20 |
| 09/18/2026 11:35 | 144 | 613.20 |
| 09/18/2026 11:35 | 37 | 613.20 |
| 09/18/2026 11:35 | 4 | 613.20 |
| 09/18/2026 11:35 | 45 | 613.20 |
| 09/18/2026 11:35 | 3 | 613.20 |
| 09/18/2026 11:35 | 5 | 613.20 |
| 09/18/2026 11:35 | 4 | 613.00 |
| 09/18/2026 11:35 | 720 | 613.00 |
| 09/18/2026 11:35 | 100 | 613.00 |
| 09/18/2026 11:35 | 1000 | 613.00 |
| 09/18/2026 11:35 | 6 | 612.90 |
| 09/18/2026 11:35 | 3 | 612.60 |
| 09/18/2026 11:35 | 76 | 612.60 |
| 09/18/2026 11:35 | 113 | 612.70 |
| 09/18/2026 11:35 | 76 | 612.70 |
| 09/18/2026 11:35 | 103 | 612.60 |
| 09/18/2026 11:35 | 96 | 612.60 |
| 09/18/2026 11:35 | 52 | 612.60 |
| 09/18/2026 11:35 | 29 | 612.70 |
| 09/18/2026 11:35 | 144 | 612.70 |
| 09/18/2026 11:35 | 28 | 612.70 |
| 09/18/2026 11:35 | 68 | 612.70 |
| 09/18/2026 11:35 | 52 | 612.70 |
| 09/18/2026 11:35 | 45 | 612.70 |
| 09/18/2026 11:35 | 115 | 612.85 |
| 09/18/2026 11:35 | 10 | 612.80 |
| 09/18/2026 11:35 | 52 | 612.60 |
| 09/18/2026 11:35 | 60 | 612.60 |
| 09/18/2026 11:35 | 29 | 612.50 |
| 09/18/2026 11:35 | 23 | 612.50 |
| 09/18/2026 11:35 | 45 | 612.40 |
| 09/18/2026 11:35 | 36 | 612.40 |
| 09/18/2026 11:35 | 1244 | 612.30 |
| 09/18/2026 11:35 | 9 | 612.10 |
| 09/18/2026 11:35 | 36 | 612.10 |
| 09/18/2026 11:35 | 165 | 612.00 |
| 09/18/2026 11:35 | 22 | 612.00 |
| 09/18/2026 11:35 | 30 | 612.00 |
| 09/18/2026 11:35 | 13 | 611.90 |
| 09/18/2026 11:35 | 52 | 611.90 |
| 09/18/2026 11:35 | 8 | 611.90 |
| 09/18/2026 11:34 | 24 | 611.90 |
| 09/18/2026 11:34 | 8 | 611.90 |
| 09/18/2026 11:34 | 27 | 611.80 |
| 09/18/2026 11:34 | 39 | 611.60 |
| 09/18/2026 11:34 | 56 | 611.50 |
| 09/18/2026 11:34 | 130 | 611.50 |
| 09/18/2026 11:34 | 50 | 611.50 |
| 09/18/2026 11:34 | 4 | 611.50 |
| 09/18/2026 11:34 | 106 | 611.50 |
| 09/18/2026 11:34 | 144 | 611.50 |
| 09/18/2026 11:34 | 104 | 611.50 |
| 09/18/2026 11:34 | 29 | 611.50 |
| 09/18/2026 11:34 | 50 | 611.50 |
| 09/18/2026 11:34 | 14 | 611.65 |
| 09/18/2026 11:34 | 684 | 611.80 |
| 09/18/2026 11:34 | 37 | 611.80 |
| 09/18/2026 11:34 | 82 | 611.80 |
| 09/18/2026 11:34 | 50 | 611.80 |
| 09/18/2026 11:34 | 50 | 611.80 |
| 09/18/2026 11:34 | 16 | 611.80 |
| 09/18/2026 11:34 | 29 | 611.80 |
| 09/18/2026 11:34 | 66 | 611.80 |
| 09/18/2026 11:34 | 144 | 611.80 |
| 09/18/2026 11:34 | 30 | 611.80 |
| 09/18/2026 11:34 | 50 | 611.80 |
| 09/18/2026 11:34 | 6 | 611.80 |
| 09/18/2026 11:33 | 29 | 611.80 |
| 09/18/2026 11:33 | 55 | 611.80 |
| 09/18/2026 11:33 | 22 | 611.70 |
| 09/18/2026 11:33 | 31 | 611.70 |
| 09/18/2026 11:33 | 1 | 611.80 |
| 09/18/2026 11:33 | 80 | 611.70 |
| 09/18/2026 11:33 | 51 | 611.40 |
| 09/18/2026 11:33 | 144 | 611.40 |
| 09/18/2026 11:33 | 104 | 611.40 |
| 09/18/2026 11:33 | 126 | 611.40 |
| 09/18/2026 11:33 | 54 | 611.40 |
| 09/18/2026 11:32 | 56 | 611.90 |
| 09/18/2026 11:32 | 13 | 611.90 |
| 09/18/2026 11:32 | 52 | 611.90 |
| 09/18/2026 11:32 | 106 | 611.90 |
| 09/18/2026 11:32 | 29 | 611.90 |
| 09/18/2026 11:32 | 1 | 611.90 |
| 09/18/2026 11:32 | 14 | 611.95 |
| 09/18/2026 11:32 | 18 | 611.90 |
| 09/18/2026 11:32 | 26 | 611.90 |
| 09/18/2026 11:32 | 29 | 611.90 |
| 09/18/2026 11:32 | 8 | 611.95 |
| 09/18/2026 11:32 | 42 | 611.90 |
| 09/18/2026 11:32 | 100 | 612.60 |
| 09/18/2026 11:32 | 78 | 612.70 |
| 09/18/2026 11:32 | 123 | 612.70 |
| 09/18/2026 11:32 | 106 | 612.70 |
| 09/18/2026 11:32 | 40 | 612.70 |
| 09/18/2026 11:32 | 40 | 612.70 |
| 09/18/2026 11:32 | 29 | 612.70 |
| 09/18/2026 11:32 | 144 | 612.60 |
| 09/18/2026 11:32 | 29 | 612.60 |
| 09/18/2026 11:32 | 39 | 612.60 |
| 09/18/2026 11:32 | 30 | 612.60 |
| 09/18/2026 11:32 | 5 | 612.40 |
| 09/18/2026 11:31 | 96 | 612.30 |
| 09/18/2026 11:31 | 36 | 612.30 |
| 09/18/2026 11:31 | 36 | 612.50 |
| 09/18/2026 11:31 | 16 | 612.50 |
| 09/18/2026 11:31 | 6 | 612.50 |
| 09/18/2026 11:31 | 42 | 612.30 |
| 09/18/2026 11:31 | 15 | 612.20 |
| 09/18/2026 11:31 | 69 | 612.10 |
| 09/18/2026 11:31 | 103 | 612.10 |
| 09/18/2026 11:31 | 50 | 612.10 |
| 09/18/2026 11:31 | 4 | 612.10 |
| 09/18/2026 11:30 | 55 | 612.40 |
| 09/18/2026 11:30 | 9 | 612.40 |
| 09/18/2026 11:30 | 60 | 612.40 |
| 09/18/2026 11:30 | 1 | 612.20 |
| 09/18/2026 11:30 | 73 | 612.20 |
| 09/18/2026 11:30 | 16 | 612.20 |
| 09/18/2026 11:30 | 9 | 612.20 |
| 09/18/2026 11:30 | 48 | 612.20 |
| 09/18/2026 11:30 | 6 | 612.30 |
| 09/18/2026 11:30 | 2 | 612.50 |
| 09/18/2026 11:29 | 103 | 612.40 |
| 09/18/2026 11:29 | 106 | 612.40 |
| 09/18/2026 11:29 | 68 | 612.40 |
| 09/18/2026 11:29 | 37 | 612.40 |
| 09/18/2026 11:29 | 86 | 612.40 |
| 09/18/2026 11:29 | 65 | 612.40 |
| 09/18/2026 11:29 | 70 | 612.40 |
| 09/18/2026 11:29 | 63 | 612.50 |
| 09/18/2026 11:29 | � | 612.60 |
| 09/18/2026 11:29 | � | 612.50 |
| 09/18/2026 11:29 | 555 | 612.60 |
| 09/18/2026 11:29 | 51 | 612.60 |
| 09/18/2026 11:29 | 23 | 612.50 |
| 09/18/2026 11:29 | 52 | 612.40 |
| 09/18/2026 11:29 | 8 | 612.30 |
| 09/18/2026 11:29 | 1 | 612.20 |
| 09/18/2026 11:29 | 25 | 612.10 |
| 09/18/2026 11:28 | 5 | 612.60 |
| 09/18/2026 11:28 | 39 | 612.60 |
| 09/18/2026 11:28 | 23 | 612.60 |
| 09/18/2026 11:28 | 31 | 612.60 |
| 09/18/2026 11:28 | 110 | 612.50 |
| 09/18/2026 11:28 | 2286 | 612.30 |
| 09/18/2026 11:28 | 89 | 612.20 |
| 09/18/2026 11:28 | 16 | 612.30 |
| 09/18/2026 11:28 | 52 | 612.30 |
| 09/18/2026 11:28 | 52 | 612.30 |
| 09/18/2026 11:28 | 44 | 612.30 |
| 09/18/2026 11:28 | 26 | 612.30 |
| 09/18/2026 11:28 | 5 | 612.30 |
| 09/18/2026 11:28 | 65 | 612.40 |
| 09/18/2026 11:28 | 1 | 612.45 |
| 09/18/2026 11:27 | 239 | 612.30 |
| 09/18/2026 11:27 | 731 | 612.30 |
| 09/18/2026 11:27 | 1 | 612.30 |
| 09/18/2026 11:27 | 100 | 612.20 |
| 09/18/2026 11:27 | 11 | 612.05 |
| 09/18/2026 11:27 | 3 | 612.00 |
| 09/18/2026 11:27 | 12 | 611.80 |
| 09/18/2026 11:27 | 2 | 611.65 |
| 09/18/2026 11:27 | 8 | 611.65 |
| 09/18/2026 11:27 | 54 | 611.60 |
| 09/18/2026 11:27 | 39 | 611.60 |
| 09/18/2026 11:27 | 50 | 611.60 |
| 09/18/2026 11:27 | 69 | 611.60 |
| 09/18/2026 11:27 | 51 | 611.60 |
| 09/18/2026 11:27 | 29 | 611.70 |
| 09/18/2026 11:27 | 50 | 611.70 |
| 09/18/2026 11:27 | 51 | 611.70 |
| 09/18/2026 11:27 | 290 | 611.90 |
| 09/18/2026 11:27 | 128 | 611.90 |
| 09/18/2026 11:27 | 104 | 611.90 |
| 09/18/2026 11:27 | 6 | 611.90 |
| 09/18/2026 11:27 | 45 | 611.90 |
| 09/18/2026 11:27 | 14 | 611.80 |
| 09/18/2026 11:27 | 50 | 611.80 |
| 09/18/2026 11:27 | 14 | 611.65 |
| 09/18/2026 11:26 | 104 | 611.50 |
| 09/18/2026 11:26 | 75 | 611.50 |
| 09/18/2026 11:26 | 8 | 611.60 |
| 09/18/2026 11:26 | 30 | 611.60 |
| 09/18/2026 11:26 | 81 | 611.50 |
| 09/18/2026 11:26 | 104 | 611.70 |
| 09/18/2026 11:26 | 1 | 611.70 |
| 09/18/2026 11:26 | 5 | 611.70 |
| 09/18/2026 11:26 | 42 | 612.00 |
| 09/18/2026 11:26 | 2 | 612.00 |
| 09/18/2026 11:25 | 20 | 612.00 |
| 09/18/2026 11:25 | 9 | 611.90 |
| 09/18/2026 11:25 | 250 | 611.90 |
| 09/18/2026 11:25 | 70 | 611.90 |
| 09/18/2026 11:25 | 63 | 611.80 |
| 09/18/2026 11:25 | 18 | 611.80 |
| 09/18/2026 11:25 | 92 | 611.80 |
| 09/18/2026 11:25 | 27 | 611.80 |
| 09/18/2026 11:25 | 50 | 611.80 |
| 09/18/2026 11:25 | 17 | 612.10 |
| 09/18/2026 11:25 | 3 | 612.10 |
| 09/18/2026 11:25 | 27 | 612.10 |
| 09/18/2026 11:25 | 9 | 611.90 |
| 09/18/2026 11:25 | 4 | 612.00 |
| 09/18/2026 11:25 | 1 | 612.00 |
| 09/18/2026 11:25 | 100 | 611.60 |
| 09/18/2026 11:25 | 15 | 611.75 |
| 09/18/2026 11:25 | 57 | 611.70 |
| 09/18/2026 11:25 | 30 | 611.70 |
| 09/18/2026 11:25 | 166 | 611.80 |
| 09/18/2026 11:25 | 100 | 611.80 |
| 09/18/2026 11:24 | 93 | 612.00 |
| 09/18/2026 11:24 | 104 | 612.00 |
| 09/18/2026 11:24 | 34 | 612.00 |
| 09/18/2026 11:24 | 144 | 612.00 |
| 09/18/2026 11:24 | 48 | 612.00 |
| 09/18/2026 11:24 | 24 | 612.00 |
| 09/18/2026 11:24 | 29 | 612.00 |
| 09/18/2026 11:24 | 24 | 612.00 |
| 09/18/2026 11:24 | 50 | 611.80 |
| 09/18/2026 11:24 | 54 | 611.90 |
| 09/18/2026 11:24 | 34 | 612.10 |
| 09/18/2026 11:24 | 255 | 612.10 |
| 09/18/2026 11:24 | 103 | 612.30 |
| 09/18/2026 11:24 | 2 | 612.30 |
| 09/18/2026 11:24 | 192 | 612.30 |
| 09/18/2026 11:24 | 1 | 612.30 |
| 09/18/2026 11:24 | 1 | 612.20 |
| 09/18/2026 11:24 | 2 | 612.20 |
| 09/18/2026 11:24 | 7 | 612.30 |
| 09/18/2026 11:24 | 10 | 612.20 |
| 09/18/2026 11:24 | 1 | 612.10 |
| 09/18/2026 11:24 | 4 | 612.10 |
| 09/18/2026 11:24 | 10 | 612.10 |
| 09/18/2026 11:24 | 10 | 612.00 |
| 09/18/2026 11:24 | 3 | 612.00 |
| 09/18/2026 11:24 | 29 | 612.00 |
| 09/18/2026 11:24 | 54 | 612.00 |
| 09/18/2026 11:24 | 58 | 611.90 |
| 09/18/2026 11:24 | 82 | 611.90 |
| 09/18/2026 11:24 | 101 | 611.90 |
| 09/18/2026 11:24 | 1 | 612.00 |
| 09/18/2026 11:24 | 53 | 612.00 |
| 09/18/2026 11:24 | 5 | 611.80 |
| 09/18/2026 11:24 | 3 | 611.80 |
| 09/18/2026 11:23 | 4 | 611.80 |
| 09/18/2026 11:23 | 14 | 611.80 |
| 09/18/2026 11:23 | 39 | 611.90 |
| 09/18/2026 11:23 | 1 | 611.80 |
| 09/18/2026 11:23 | � | 611.70 |
| 09/18/2026 11:23 | 2 | 611.80 |
| 09/18/2026 11:23 | 3 | 611.70 |
| 09/18/2026 11:23 | 81 | 611.90 |
| 09/18/2026 11:23 | 80 | 611.80 |
| 09/18/2026 11:23 | 17 | 611.80 |
| 09/18/2026 11:23 | 187 | 612.00 |
| 09/18/2026 11:23 | 50 | 612.00 |
| 09/18/2026 11:23 | 200 | 612.00 |
| 09/18/2026 11:23 | 500 | 612.00 |
| 09/18/2026 11:23 | 300 | 612.00 |
| 09/18/2026 11:23 | 104 | 611.90 |
| 09/18/2026 11:23 | 52 | 611.90 |
| 09/18/2026 11:23 | 127 | 611.90 |
| 09/18/2026 11:23 | 52 | 611.80 |
| 09/18/2026 11:23 | 104 | 611.80 |
| 09/18/2026 11:23 | 100 | 611.70 |
| 09/18/2026 11:23 | 30 | 611.70 |
| 09/18/2026 11:23 | 29 | 611.70 |
| 09/18/2026 11:23 | 48 | 611.70 |
| 09/18/2026 11:23 | 144 | 611.70 |
| 09/18/2026 11:23 | 17 | 611.55 |
| 09/18/2026 11:23 | 26 | 611.60 |
| 09/18/2026 11:23 | 10 | 611.50 |
| 09/18/2026 11:23 | 2 | 611.50 |
| 09/18/2026 11:23 | 45 | 611.50 |
| 09/18/2026 11:23 | 6 | 611.40 |
| 09/18/2026 11:23 | 28 | 611.40 |
| 09/18/2026 11:23 | 3 | 611.40 |
| 09/18/2026 11:23 | 30 | 611.40 |
| 09/18/2026 11:23 | 30 | 611.20 |
| 09/18/2026 11:23 | 9 | 611.20 |
| 09/18/2026 11:23 | 40 | 611.20 |
| 09/18/2026 11:23 | 54 | 611.00 |
| 09/18/2026 11:23 | 18 | 611.00 |
| 09/18/2026 11:23 | 1 | 611.00 |
| 09/18/2026 11:23 | 3 | 611.00 |
| 09/18/2026 11:23 | 1000 | 611.00 |
| 09/18/2026 11:23 | 60 | 611.00 |
| 09/18/2026 11:23 | 23 | 610.90 |
| 09/18/2026 11:23 | 13 | 610.90 |
| 09/18/2026 11:23 | 1 | 611.00 |
| 09/18/2026 11:23 | 34 | 611.00 |
| 09/18/2026 11:23 | 187 | 611.00 |
| 09/18/2026 11:23 | 5 | 611.00 |
| 09/18/2026 11:23 | 3 | 611.00 |
| 09/18/2026 11:23 | 207 | 610.90 |
| 09/18/2026 11:23 | 715 | 610.90 |
| 09/18/2026 11:23 | 71 | 610.90 |
| 09/18/2026 11:23 | 57 | 610.90 |
| 09/18/2026 11:22 | 17 | 611.00 |
| 09/18/2026 11:22 | 2 | 611.00 |
| 09/18/2026 11:22 | 406 | 610.90 |
| 09/18/2026 11:22 | 19 | 610.90 |
| 09/18/2026 11:22 | 77 | 610.90 |
| 09/18/2026 11:22 | 79 | 610.90 |
| 09/18/2026 11:22 | 28 | 610.85 |
| 09/18/2026 11:22 | 11 | 610.85 |
| 09/18/2026 11:22 | 30 | 610.85 |
| 09/18/2026 11:22 | 40 | 610.80 |
| 09/18/2026 11:22 | 39 | 610.70 |
| 09/18/2026 11:22 | 57 | 610.60 |
| 09/18/2026 11:22 | 129 | 610.60 |
| 09/18/2026 11:22 | 54 | 610.60 |
| 09/18/2026 11:22 | 48 | 610.60 |
| 09/18/2026 11:22 | 200 | 610.60 |
| 09/18/2026 11:22 | 15 | 610.70 |
| 09/18/2026 11:22 | 51 | 610.70 |
| 09/18/2026 11:22 | 144 | 610.70 |
| 09/18/2026 11:22 | 54 | 610.70 |
| 09/18/2026 11:22 | 52 | 610.70 |
| 09/18/2026 11:22 | 127 | 610.85 |
| 09/18/2026 11:22 | 442 | 610.60 |
| 09/18/2026 11:22 | 257 | 610.60 |
| 09/18/2026 11:22 | 79 | 610.60 |
| 09/18/2026 11:22 | 76 | 610.60 |
| 09/18/2026 11:22 | 17 | 610.60 |
| 09/18/2026 11:22 | 44 | 610.60 |
| 09/18/2026 11:22 | 144 | 610.60 |
| 09/18/2026 11:22 | 62 | 610.60 |
| 09/18/2026 11:22 | 29 | 610.60 |
| 09/18/2026 11:22 | 52 | 610.60 |
| 09/18/2026 11:22 | 44 | 610.60 |
| 09/18/2026 11:22 | 21 | 610.70 |
| 09/18/2026 11:22 | 104 | 610.70 |
| 09/18/2026 11:22 | 52 | 610.70 |
| 09/18/2026 11:22 | 29 | 610.70 |
| 09/18/2026 11:22 | 24 | 610.70 |
| 09/18/2026 11:22 | 24 | 610.70 |
| 09/18/2026 11:22 | 44 | 610.60 |
| 09/18/2026 11:22 | 35 | 610.60 |
| 09/18/2026 11:22 | 1 | 610.50 |
| 09/18/2026 11:22 | 2 | 610.50 |
| 09/18/2026 11:22 | 65 | 610.50 |
| 09/18/2026 11:22 | 144 | 610.50 |
| 09/18/2026 11:22 | 48 | 610.50 |
| 09/18/2026 11:22 | 29 | 610.50 |
| 09/18/2026 11:22 | 26 | 610.50 |
| 09/18/2026 11:22 | 2 | 610.50 |
| 09/18/2026 11:22 | 6 | 610.50 |
| 09/18/2026 11:21 | 94 | 610.50 |
| 09/18/2026 11:21 | 4 | 610.50 |
| 09/18/2026 11:21 | 18 | 610.30 |
| 09/18/2026 11:21 | 52 | 609.90 |
| 09/18/2026 11:21 | 51 | 609.90 |
| 09/18/2026 11:21 | 36 | 609.80 |
| 09/18/2026 11:21 | 26 | 609.80 |
| 09/18/2026 11:21 | 40 | 609.70 |
| 09/18/2026 11:21 | 39 | 609.80 |
| 09/18/2026 11:21 | 17 | 609.60 |
| 09/18/2026 11:21 | 75 | 609.60 |
| 09/18/2026 11:21 | 17 | 609.70 |
| 09/18/2026 11:21 | 82 | 609.70 |
| 09/18/2026 11:21 | 17 | 609.80 |
| 09/18/2026 11:21 | 79 | 609.80 |
| 09/18/2026 11:21 | 75 | 609.90 |
| 09/18/2026 11:21 | 17 | 609.90 |
| 09/18/2026 11:21 | 10 | 609.60 |
| 09/18/2026 11:21 | 72 | 609.80 |
| 09/18/2026 11:21 | 51 | 609.80 |
| 09/18/2026 11:21 | 145 | 609.60 |
| 09/18/2026 11:21 | 104 | 609.60 |
| 09/18/2026 11:21 | 52 | 609.60 |
| 09/18/2026 11:21 | 126 | 609.60 |
| 09/18/2026 11:21 | 101 | 609.60 |
| 09/18/2026 11:21 | 54 | 609.60 |
| 09/18/2026 11:21 | 104 | 609.70 |
| 09/18/2026 11:21 | 144 | 609.70 |
| 09/18/2026 11:21 | 52 | 609.70 |
| 09/18/2026 11:21 | 98 | 609.70 |
| 09/18/2026 11:21 | 128 | 609.70 |
| 09/18/2026 11:21 | 29 | 609.70 |
| 09/18/2026 11:21 | 54 | 609.70 |
| 09/18/2026 11:21 | 52 | 609.80 |
| 09/18/2026 11:21 | 124 | 609.80 |
| 09/18/2026 11:21 | 108 | 609.80 |
| 09/18/2026 11:21 | 29 | 609.80 |
| 09/18/2026 11:21 | 54 | 609.80 |
| 09/18/2026 11:21 | 48 | 609.90 |
| 09/18/2026 11:21 | 54 | 609.90 |
| 09/18/2026 11:21 | 10 | 610.10 |
| 09/18/2026 11:21 | 47 | 610.20 |
| 09/18/2026 11:21 | 55 | 610.20 |
| 09/18/2026 11:21 | 54 | 610.00 |
| 09/18/2026 11:21 | 43 | 610.10 |
| 09/18/2026 11:21 | 52 | 610.10 |
| 09/18/2026 11:21 | 27 | 610.10 |
| 09/18/2026 11:21 | 27 | 610.20 |
| 09/18/2026 11:21 | 54 | 610.20 |
| 09/18/2026 11:21 | 87 | 610.20 |
| 09/18/2026 11:21 | 30 | 610.20 |
| 09/18/2026 11:21 | 8 | 610.10 |
| 09/18/2026 11:21 | 20 | 610.30 |
| 09/18/2026 11:21 | 90 | 610.10 |
| 09/18/2026 11:21 | 72 | 610.00 |
| 09/18/2026 11:21 | 29 | 610.00 |
| 09/18/2026 11:21 | 47 | 610.00 |
| 09/18/2026 11:21 | 46 | 609.90 |
| 09/18/2026 11:21 | 54 | 609.90 |
| 09/18/2026 11:21 | 28 | 610.00 |
| 09/18/2026 11:21 | 52 | 610.00 |
| 09/18/2026 11:21 | 3 | 610.00 |
| 09/18/2026 11:21 | 13 | 610.00 |
| 09/18/2026 11:21 | 15 | 610.00 |
| 09/18/2026 11:21 | 54 | 609.90 |
| 09/18/2026 11:21 | 129 | 609.90 |
| 09/18/2026 11:21 | 104 | 609.80 |
| 09/18/2026 11:21 | 77 | 609.80 |
| 09/18/2026 11:21 | 68 | 609.80 |
| 09/18/2026 11:21 | 196 | 609.80 |
| 09/18/2026 11:21 | 52 | 609.80 |
| 09/18/2026 11:21 | 124 | 609.80 |
| 09/18/2026 11:21 | 104 | 609.70 |
| 09/18/2026 11:21 | 207 | 609.70 |
| 09/18/2026 11:21 | 52 | 609.70 |
| 09/18/2026 11:21 | 120 | 609.70 |
| 09/18/2026 11:21 | 206 | 609.60 |
| 09/18/2026 11:21 | 52 | 609.60 |
| 09/18/2026 11:21 | 104 | 609.60 |
| 09/18/2026 11:21 | 125 | 609.60 |
| 09/18/2026 11:21 | 125 | 609.50 |
| 09/18/2026 11:21 | 104 | 609.50 |
| 09/18/2026 11:21 | 52 | 609.50 |
| 09/18/2026 11:21 | 42 | 609.50 |
| 09/18/2026 11:21 | 10 | 609.50 |
| 09/18/2026 11:21 | 29 | 609.40 |
| 09/18/2026 11:21 | 54 | 609.40 |
| 09/18/2026 11:21 | 33570 | 609.10 |
| 09/18/2026 11:21 | 4 | 609.10 |
| 09/18/2026 11:21 | 125 | 609.20 |
| 09/18/2026 11:21 | 112 | 609.10 |
| 09/18/2026 11:20 | 115 | 609.10 |
| 09/18/2026 11:20 | 112 | 609.10 |
| 09/18/2026 11:20 | 125 | 609.10 |
| 09/18/2026 11:20 | 106 | 609.10 |
| 09/18/2026 11:20 | 119 | 609.10 |
| 09/18/2026 11:20 | 120 | 609.10 |
| 09/18/2026 11:20 | 23 | 609.10 |
| 09/18/2026 11:20 | 35 | 608.70 |
| 09/18/2026 11:20 | 48 | 608.70 |
| 09/18/2026 11:20 | 27 | 608.80 |
| 09/18/2026 11:20 | 144 | 608.80 |
| 09/18/2026 11:20 | 50 | 608.80 |
| 09/18/2026 11:20 | 29 | 608.80 |
| 09/18/2026 11:20 | 17 | 609.00 |
| 09/18/2026 11:20 | 70 | 608.80 |
| 09/18/2026 11:20 | 52 | 608.80 |
| 09/18/2026 11:20 | 28 | 608.80 |
| 09/18/2026 11:20 | 29 | 609.00 |
| 09/18/2026 11:20 | 21 | 609.00 |
| 09/18/2026 11:20 | 50 | 609.00 |
| 09/18/2026 11:20 | 9 | 609.00 |
| 09/18/2026 11:20 | 4 | 609.20 |
| 09/18/2026 11:20 | 48 | 609.00 |
| 09/18/2026 11:20 | 102 | 609.10 |
| 09/18/2026 11:20 | 10 | 609.20 |
| 09/18/2026 11:20 | 10 | 609.20 |
| 09/18/2026 11:20 | 29 | 609.20 |
| 09/18/2026 11:20 | 125 | 609.30 |
| 09/18/2026 11:20 | 4 | 609.30 |
| 09/18/2026 11:20 | 296 | 609.30 |
| 09/18/2026 11:20 | 15 | 609.20 |
| 09/18/2026 11:20 | 23 | 609.20 |
| 09/18/2026 11:20 | 1511 | 609.10 |
| 09/18/2026 11:20 | 75 | 608.90 |
| 09/18/2026 11:20 | 29 | 608.90 |
| 09/18/2026 11:20 | 2 | 608.90 |
| 09/18/2026 11:20 | 128 | 608.90 |
| 09/18/2026 11:20 | 54 | 608.90 |
| 09/18/2026 11:20 | 38 | 608.90 |
| 09/18/2026 11:20 | 2 | 608.70 |
| 09/18/2026 11:20 | 34 | 608.60 |
| 09/18/2026 11:19 | 1 | 608.60 |
| 09/18/2026 11:19 | 35 | 608.50 |
| 09/18/2026 11:19 | 14 | 608.40 |
| 09/18/2026 11:19 | 106 | 608.40 |
| 09/18/2026 11:19 | 69 | 608.40 |
| 09/18/2026 11:19 | 48 | 608.40 |
| 09/18/2026 11:19 | 41 | 608.40 |
| 09/18/2026 11:19 | 144 | 608.50 |
| 09/18/2026 11:19 | 10 | 608.50 |
| 09/18/2026 11:19 | 29 | 608.50 |
| 09/18/2026 11:19 | 32 | 608.50 |
| 09/18/2026 11:19 | 128 | 608.50 |
| 09/18/2026 11:19 | 104 | 608.50 |
| 09/18/2026 11:19 | 36 | 608.50 |
| 09/18/2026 11:19 | 38 | 608.50 |
| 09/18/2026 11:19 | 52 | 608.70 |
| 09/18/2026 11:19 | 43 | 608.70 |
| 09/18/2026 11:19 | 54 | 608.80 |
| 09/18/2026 11:19 | 52 | 608.80 |
| 09/18/2026 11:19 | 15 | 608.80 |
| 09/18/2026 11:19 | 43 | 608.90 |
| 09/18/2026 11:18 | 46 | 608.80 |
| 09/18/2026 11:18 | � | 608.80 |
| 09/18/2026 11:18 | � | 608.90 |
| 09/18/2026 11:18 | 47 | 608.80 |
| 09/18/2026 11:18 | 106 | 608.90 |
| 09/18/2026 11:18 | 2 | 608.80 |
| 09/18/2026 11:18 | 110 | 608.80 |
| 09/18/2026 11:18 | 5 | 608.80 |
| 09/18/2026 11:18 | 35 | 608.70 |
| 09/18/2026 11:18 | 10 | 608.70 |
| 09/18/2026 11:18 | 3 | 608.70 |
| 09/18/2026 11:18 | 4 | 608.70 |
| 09/18/2026 11:18 | 2 | 608.70 |
| 09/18/2026 11:18 | 4 | 608.70 |
| 09/18/2026 11:18 | 64 | 608.70 |
| 09/18/2026 11:18 | 52 | 608.70 |
| 09/18/2026 11:18 | 131 | 608.70 |
| 09/18/2026 11:18 | 52 | 608.70 |
| 09/18/2026 11:18 | 29 | 608.70 |
| 09/18/2026 11:18 | 29 | 608.70 |
| 09/18/2026 11:18 | 5 | 608.60 |
| 09/18/2026 11:18 | 104 | 608.60 |
| 09/18/2026 11:18 | 52 | 608.60 |
| 09/18/2026 11:18 | 120 | 608.60 |
| 09/18/2026 11:18 | 124 | 608.50 |
| 09/18/2026 11:18 | 35 | 608.50 |
| 09/18/2026 11:18 | 10 | 608.40 |
| 09/18/2026 11:18 | 10 | 608.40 |
| 09/18/2026 11:18 | 48 | 608.30 |
| 09/18/2026 11:18 | 32 | 608.20 |
| 09/18/2026 11:17 | 7 | 608.20 |
| 09/18/2026 11:17 | 40 | 608.20 |
| 09/18/2026 11:17 | 7 | 608.00 |
| 09/18/2026 11:17 | 15 | 608.10 |
| 09/18/2026 11:17 | 16 | 608.20 |
| 09/18/2026 11:17 | 3 | 608.20 |
| 09/18/2026 11:17 | 8 | 608.10 |
| 09/18/2026 11:17 | 3 | 608.00 |
| 09/18/2026 11:16 | 44 | 608.00 |
| 09/18/2026 11:16 | 26 | 608.20 |
| 09/18/2026 11:16 | 500 | 608.20 |
| 09/18/2026 11:16 | 65 | 608.20 |
| 09/18/2026 11:16 | 106 | 608.20 |
| 09/18/2026 11:16 | 52 | 608.20 |
| 09/18/2026 11:16 | 16 | 608.30 |
| 09/18/2026 11:16 | 47 | 608.20 |
| 09/18/2026 11:16 | 24 | 608.20 |
| 09/18/2026 11:16 | 6 | 608.00 |
| 09/18/2026 11:16 | 38 | 608.00 |
| 09/18/2026 11:16 | 46 | 608.20 |
| 09/18/2026 11:15 | 99 | 608.30 |
| 09/18/2026 11:15 | 39 | 608.30 |
| 09/18/2026 11:15 | 29 | 608.30 |
| 09/18/2026 11:15 | 40 | 608.30 |
| 09/18/2026 11:15 | 46 | 608.40 |
| 09/18/2026 11:15 | 4 | 608.50 |
| 09/18/2026 11:15 | 67 | 608.50 |
| 09/18/2026 11:15 | 32 | 608.50 |
| 09/18/2026 11:15 | 54 | 608.60 |
| 09/18/2026 11:15 | 96 | 608.80 |
| 09/18/2026 11:15 | 54 | 608.80 |
| 09/18/2026 11:15 | 50 | 609.00 |
| 09/18/2026 11:15 | 122 | 609.00 |
| 09/18/2026 11:15 | 29 | 609.00 |
| 09/18/2026 11:15 | 40 | 609.00 |
| 09/18/2026 11:15 | 50 | 609.00 |
| 09/18/2026 11:15 | 144 | 608.90 |
| 09/18/2026 11:15 | 65 | 608.90 |
| 09/18/2026 11:15 | 52 | 608.90 |
| 09/18/2026 11:15 | 29 | 608.90 |
| 09/18/2026 11:15 | 34 | 608.90 |
| 09/18/2026 11:15 | 107 | 608.70 |
| 09/18/2026 11:15 | 27 | 608.90 |
| 09/18/2026 11:15 | 71 | 608.90 |
| 09/18/2026 11:15 | 27 | 608.90 |
| 09/18/2026 11:15 | 30 | 608.90 |
| 09/18/2026 11:15 | 180 | 608.90 |
| 09/18/2026 11:15 | 20 | 609.00 |
| 09/18/2026 11:15 | 106 | 609.10 |
| 09/18/2026 11:15 | 54 | 609.10 |
| 09/18/2026 11:15 | 10 | 609.20 |
| 09/18/2026 11:15 | 34 | 609.20 |
| 09/18/2026 11:15 | 115 | 609.10 |
| 09/18/2026 11:15 | 120 | 609.10 |
| 09/18/2026 11:15 | 130 | 609.10 |
| 09/18/2026 11:15 | 116 | 609.10 |
| 09/18/2026 11:15 | 125 | 609.10 |
| 09/18/2026 11:15 | 513 | 609.10 |
| 09/18/2026 11:15 | 56 | 609.00 |
| 09/18/2026 11:15 | 45 | 609.00 |
| 09/18/2026 11:15 | 261 | 609.00 |
| 09/18/2026 11:15 | 733 | 609.00 |
| 09/18/2026 11:15 | 32 | 608.90 |
| 09/18/2026 11:15 | 10 | 608.90 |
| 09/18/2026 11:15 | 50 | 608.90 |
| 09/18/2026 11:15 | 1 | 608.85 |
| 09/18/2026 11:15 | 16 | 608.90 |
| 09/18/2026 11:15 | 5 | 608.90 |
| 09/18/2026 11:14 | 34 | 608.80 |
| 09/18/2026 11:14 | 34 | 608.60 |
| 09/18/2026 11:14 | 108 | 608.70 |
| 09/18/2026 11:14 | 50 | 608.70 |
| 09/18/2026 11:14 | 2 | 608.70 |
| 09/18/2026 11:14 | 7 | 608.90 |
| 09/18/2026 11:14 | 3 | 608.90 |
| 09/18/2026 11:14 | 144 | 608.80 |
| 09/18/2026 11:14 | 56 | 608.80 |
| 09/18/2026 11:14 | 66 | 609.00 |
| 09/18/2026 11:14 | 9 | 608.95 |
| 09/18/2026 11:14 | 13 | 608.95 |
| 09/18/2026 11:14 | 144 | 609.00 |
| 09/18/2026 11:14 | 904 | 609.00 |
| 09/18/2026 11:14 | 580 | 609.00 |
| 09/18/2026 11:14 | 50 | 609.10 |
| 09/18/2026 11:14 | 35 | 609.25 |
| 09/18/2026 11:13 | 22 | 609.30 |
| 09/18/2026 11:13 | 125 | 609.20 |
| 09/18/2026 11:13 | 2 | 609.20 |
| 09/18/2026 11:13 | 16 | 609.25 |
| 09/18/2026 11:13 | 47 | 609.10 |
| 09/18/2026 11:13 | 48 | 609.10 |
| 09/18/2026 11:13 | 106 | 609.10 |
| 09/18/2026 11:13 | 37 | 609.10 |
| 09/18/2026 11:13 | 175 | 609.10 |
| 09/18/2026 11:13 | 164 | 609.30 |
| 09/18/2026 11:13 | 34 | 609.20 |
| 09/18/2026 11:13 | 164 | 609.10 |
| 09/18/2026 11:13 | 114 | 609.10 |
| 09/18/2026 11:13 | 4 | 609.30 |
| 09/18/2026 11:13 | 888 | 609.30 |
| 09/18/2026 11:13 | 81 | 609.30 |
| 09/18/2026 11:13 | 269 | 609.30 |
| 09/18/2026 11:13 | 125 | 609.20 |
| 09/18/2026 11:13 | 10 | 609.10 |
| 09/18/2026 11:13 | 40 | 609.10 |
| 09/18/2026 11:12 | 48 | 608.90 |
| 09/18/2026 11:12 | 24 | 609.20 |
| 09/18/2026 11:12 | 30 | 609.20 |
| 09/18/2026 11:12 | 36 | 609.00 |
| 09/18/2026 11:12 | 3 | 609.00 |
| 09/18/2026 11:12 | 2 | 609.00 |
| 09/18/2026 11:12 | 4 | 608.90 |
| 09/18/2026 11:12 | 81 | 609.00 |
| 09/18/2026 11:12 | 3 | 608.90 |
| 09/18/2026 11:12 | 3 | 608.90 |
| 09/18/2026 11:12 | 41 | 609.00 |
| 09/18/2026 11:12 | 39 | 609.00 |
| 09/18/2026 11:12 | 3 | 609.00 |
| 09/18/2026 11:12 | 17 | 608.90 |
| 09/18/2026 11:12 | 6 | 608.90 |
| 09/18/2026 11:12 | 40 | 608.80 |
| 09/18/2026 11:12 | 35 | 608.70 |
| 09/18/2026 11:12 | 46 | 608.60 |
| 09/18/2026 11:12 | 67 | 608.60 |
| 09/18/2026 11:12 | 16 | 608.60 |
| 09/18/2026 11:12 | 6 | 608.60 |
| 09/18/2026 11:11 | 2 | 608.90 |
| 09/18/2026 11:11 | 72 | 608.75 |
| 09/18/2026 11:11 | 44 | 608.80 |
| 09/18/2026 11:11 | 56 | 608.80 |
| 09/18/2026 11:11 | 200 | 608.80 |
| 09/18/2026 11:11 | 24 | 608.80 |
| 09/18/2026 11:11 | 3 | 608.80 |
| 09/18/2026 11:11 | 44 | 608.80 |
| 09/18/2026 11:11 | 6 | 608.80 |
| 09/18/2026 11:11 | � | 608.90 |
| 09/18/2026 11:11 | � | 608.80 |
| 09/18/2026 11:11 | 23 | 608.90 |
| 09/18/2026 11:11 | 101 | 608.90 |
| 09/18/2026 11:11 | 34 | 608.80 |
| 09/18/2026 11:11 | 15 | 608.80 |
| 09/18/2026 11:11 | 38 | 608.60 |
| 09/18/2026 11:11 | 144 | 608.70 |
| 09/18/2026 11:11 | 38 | 608.70 |
| 09/18/2026 11:11 | 2 | 608.80 |
| 09/18/2026 11:11 | 65 | 608.75 |
| 09/18/2026 11:10 | 11 | 608.80 |
| 09/18/2026 11:10 | 2 | 608.80 |
| 09/18/2026 11:10 | 9 | 608.60 |
| 09/18/2026 11:10 | 24 | 608.60 |
| 09/18/2026 11:10 | 33 | 608.70 |
| 09/18/2026 11:10 | 1 | 608.60 |
| 09/18/2026 11:10 | 16 | 608.60 |
| 09/18/2026 11:10 | 18 | 608.50 |
| 09/18/2026 11:10 | 7 | 608.50 |
| 09/18/2026 11:10 | 9 | 608.50 |
| 09/18/2026 11:10 | 17 | 608.50 |
| 09/18/2026 11:10 | 1 | 608.40 |
| 09/18/2026 11:10 | 272 | 608.40 |
| 09/18/2026 11:10 | 117 | 608.40 |
| 09/18/2026 11:10 | 63 | 608.40 |
| 09/18/2026 11:10 | 117 | 608.40 |
| 09/18/2026 11:10 | 210 | 608.40 |
| 09/18/2026 11:10 | 390 | 608.40 |
| 09/18/2026 11:10 | 32 | 608.40 |
| 09/18/2026 11:10 | 390 | 608.40 |
| 09/18/2026 11:10 | 15 | 608.20 |
| 09/18/2026 11:10 | 16 | 608.30 |
| 09/18/2026 11:10 | 2 | 608.30 |
| 09/18/2026 11:10 | 44 | 608.20 |
| 09/18/2026 11:10 | 3 | 608.20 |
| 09/18/2026 11:10 | 2 | 608.20 |
| 09/18/2026 11:10 | 192 | 608.20 |
| 09/18/2026 11:10 | 5 | 608.20 |
| 09/18/2026 11:10 | 66 | 608.10 |
| 09/18/2026 11:10 | 65 | 608.20 |
| 09/18/2026 11:10 | 48 | 608.20 |
| 09/18/2026 11:10 | 87 | 608.20 |
| 09/18/2026 11:10 | 125 | 608.35 |
| 09/18/2026 11:09 | 48 | 608.40 |
| 09/18/2026 11:09 | 9 | 608.50 |
| 09/18/2026 11:09 | 82 | 608.40 |
| 09/18/2026 11:09 | 46 | 608.40 |
| 09/18/2026 11:09 | 37 | 608.50 |
| 09/18/2026 11:09 | 81 | 608.70 |
| 09/18/2026 11:09 | 27 | 608.70 |
| 09/18/2026 11:09 | 92 | 608.70 |
| 09/18/2026 11:09 | 86 | 608.60 |
| 09/18/2026 11:09 | 14 | 608.75 |
| 09/18/2026 11:09 | 3 | 608.80 |
| 09/18/2026 11:09 | 78 | 608.80 |
| 09/18/2026 11:09 | 17 | 608.80 |
| 09/18/2026 11:09 | 17 | 608.70 |
| 09/18/2026 11:09 | 40 | 608.90 |
| 09/18/2026 11:09 | 132 | 608.80 |
| 09/18/2026 11:09 | 104 | 608.80 |
| 09/18/2026 11:09 | 50 | 608.80 |
| 09/18/2026 11:09 | 44 | 608.80 |
| 09/18/2026 11:09 | 27 | 608.80 |
| 09/18/2026 11:09 | 144 | 608.70 |
| 09/18/2026 11:09 | 25 | 608.70 |
| 09/18/2026 11:09 | 35 | 608.70 |
| 09/18/2026 11:09 | 250 | 608.70 |
| 09/18/2026 11:09 | 50 | 608.50 |
| 09/18/2026 11:09 | 50 | 608.50 |
| 09/18/2026 11:09 | 30 | 608.50 |
| 09/18/2026 11:09 | 71 | 609.00 |
| 09/18/2026 11:09 | 123 | 609.00 |
| 09/18/2026 11:09 | 100 | 609.00 |
| 09/18/2026 11:09 | 27 | 608.90 |
| 09/18/2026 11:09 | 7 | 608.90 |
| 09/18/2026 11:08 | 22 | 608.70 |
| 09/18/2026 11:08 | 20 | 608.60 |
| 09/18/2026 11:08 | � | 608.50 |
| 09/18/2026 11:08 | � | 608.40 |
| 09/18/2026 11:08 | 34 | 608.50 |
| 09/18/2026 11:08 | 1 | 608.40 |
| 09/18/2026 11:08 | 39 | 608.40 |
| 09/18/2026 11:08 | 4 | 608.20 |
| 09/18/2026 11:08 | 4 | 608.20 |
| 09/18/2026 11:08 | 80 | 608.40 |
| 09/18/2026 11:08 | 16 | 608.40 |
| 09/18/2026 11:08 | 77 | 608.30 |
| 09/18/2026 11:08 | 16 | 608.30 |
| 09/18/2026 11:08 | 9 | 608.50 |
| 09/18/2026 11:08 | 29 | 608.50 |
| 09/18/2026 11:08 | 29 | 608.50 |
| 09/18/2026 11:08 | 52 | 608.40 |
| 09/18/2026 11:08 | 104 | 608.40 |
| 09/18/2026 11:08 | 122 | 608.40 |
| 09/18/2026 11:08 | 38 | 608.40 |
| 09/18/2026 11:08 | 29 | 608.40 |
| 09/18/2026 11:08 | 27 | 608.40 |
| 09/18/2026 11:08 | 104 | 608.30 |
| 09/18/2026 11:08 | 24 | 608.30 |
| 09/18/2026 11:08 | 29 | 608.30 |
| 09/18/2026 11:08 | 1 | 608.20 |
| 09/18/2026 11:08 | 35 | 608.20 |
| 09/18/2026 11:08 | 15 | 608.20 |
| 09/18/2026 11:08 | 59 | 608.00 |
| 09/18/2026 11:08 | 3 | 608.10 |
| 09/18/2026 11:08 | 35 | 607.90 |
| 09/18/2026 11:08 | 48 | 607.90 |
| 09/18/2026 11:08 | 29 | 607.90 |
| 09/18/2026 11:08 | 36 | 607.90 |
| 09/18/2026 11:08 | 2 | 607.80 |
| 09/18/2026 11:08 | 2 | 607.80 |
| 09/18/2026 11:08 | 106 | 607.80 |
| 09/18/2026 11:08 | 32 | 607.80 |
| 09/18/2026 11:08 | 1 | 607.80 |
| 09/18/2026 11:08 | 51 | 607.90 |
| 09/18/2026 11:08 | 106 | 607.90 |
| 09/18/2026 11:08 | 1 | 607.90 |
| 09/18/2026 11:08 | 1 | 607.90 |
| 09/18/2026 11:08 | 95 | 608.10 |
| 09/18/2026 11:08 | 51 | 608.10 |
| 09/18/2026 11:08 | 29 | 608.10 |
| 09/18/2026 11:08 | 51 | 608.10 |
| 09/18/2026 11:08 | 124 | 608.00 |
| 09/18/2026 11:08 | 1 | 608.00 |
| 09/18/2026 11:08 | 1 | 608.00 |
| 09/18/2026 11:08 | 1 | 608.00 |
| 09/18/2026 11:08 | 104 | 608.00 |
| 09/18/2026 11:08 | 48 | 608.00 |
| 09/18/2026 11:08 | 45 | 608.00 |
| 09/18/2026 11:08 | 37 | 608.20 |
| 09/18/2026 11:08 | 29 | 608.20 |
| 09/18/2026 11:08 | 51 | 608.20 |
| 09/18/2026 11:08 | 3 | 608.00 |
| 09/18/2026 11:08 | 106 | 608.20 |
| 09/18/2026 11:08 | 50 | 608.20 |
| 09/18/2026 11:08 | 1 | 608.50 |
| 09/18/2026 11:08 | 34 | 608.30 |
| 09/18/2026 11:08 | 24 | 608.30 |
| 09/18/2026 11:08 | 1 | 608.30 |
| 09/18/2026 11:07 | 50 | 608.20 |
| 09/18/2026 11:07 | 7 | 608.20 |
| 09/18/2026 11:07 | 34 | 608.10 |
| 09/18/2026 11:07 | 28 | 608.10 |
| 09/18/2026 11:07 | 31 | 608.00 |
| 09/18/2026 11:07 | 106 | 607.80 |
| 09/18/2026 11:07 | 23 | 608.00 |
| 09/18/2026 11:07 | 27 | 608.00 |
| 09/18/2026 11:07 | 44 | 607.90 |
| 09/18/2026 11:07 | 106 | 608.20 |
| 09/18/2026 11:07 | 50 | 608.20 |
| 09/18/2026 11:07 | 54 | 608.20 |
| 09/18/2026 11:07 | 140 | 608.30 |
| 09/18/2026 11:07 | 25 | 608.30 |
| 09/18/2026 11:07 | 109 | 608.10 |
| 09/18/2026 11:07 | 52 | 608.10 |
| 09/18/2026 11:07 | 129 | 608.10 |
| 09/18/2026 11:07 | 104 | 608.00 |
| 09/18/2026 11:07 | 52 | 608.00 |
| 09/18/2026 11:07 | 460 | 608.00 |
| 09/18/2026 11:07 | 760 | 608.00 |
| 09/18/2026 11:07 | 126 | 608.00 |
| 09/18/2026 11:07 | 104 | 607.90 |
| 09/18/2026 11:07 | 52 | 607.90 |
| 09/18/2026 11:07 | 131 | 607.90 |
| 09/18/2026 11:07 | 33 | 607.80 |
| 09/18/2026 11:07 | 50 | 607.80 |
| 09/18/2026 11:07 | 106 | 607.40 |
| 09/18/2026 11:07 | 100 | 607.40 |
| 09/18/2026 11:07 | 5 | 607.60 |
| 09/18/2026 11:07 | 69 | 607.60 |
| 09/18/2026 11:07 | 78 | 607.60 |
| 09/18/2026 11:07 | 3 | 607.50 |
| 09/18/2026 11:07 | 39 | 607.50 |
| 09/18/2026 11:07 | � | 607.40 |
| 09/18/2026 11:07 | 1 | 607.50 |
| 09/18/2026 11:07 | 73 | 607.40 |
| 09/18/2026 11:07 | 17 | 607.40 |
| 09/18/2026 11:07 | 50 | 607.50 |
| 09/18/2026 11:07 | 104 | 607.50 |
| 09/18/2026 11:07 | � | 607.50 |
| 09/18/2026 11:07 | � | 607.40 |
| 09/18/2026 11:07 | 8 | 607.50 |
| 09/18/2026 11:07 | 4 | 607.40 |
| 09/18/2026 11:07 | 49 | 607.20 |
| 09/18/2026 11:07 | 38 | 607.20 |
| 09/18/2026 11:07 | 28 | 607.30 |
| 09/18/2026 11:07 | 50 | 607.30 |
| 09/18/2026 11:07 | 33 | 607.40 |
| 09/18/2026 11:07 | 104 | 607.40 |
| 09/18/2026 11:07 | 1 | 607.40 |
| 09/18/2026 11:07 | 32 | 607.40 |
| 09/18/2026 11:07 | 2 | 607.40 |
| 09/18/2026 11:07 | 4 | 607.40 |
| 09/18/2026 11:07 | 144 | 607.40 |
| 09/18/2026 11:07 | 27 | 607.40 |
| 09/18/2026 11:07 | 50 | 607.40 |
| 09/18/2026 11:07 | 3 | 607.20 |
| 09/18/2026 11:07 | 162 | 607.30 |
| 09/18/2026 11:07 | 2 | 607.30 |
| 09/18/2026 11:07 | 100 | 607.30 |
| 09/18/2026 11:07 | 50 | 607.30 |
| 09/18/2026 11:07 | 15 | 607.30 |
| 09/18/2026 11:07 | 144 | 607.30 |
| 09/18/2026 11:07 | 6 | 607.30 |
| 09/18/2026 11:07 | 8 | 607.20 |
| 09/18/2026 11:07 | 1 | 607.20 |
| 09/18/2026 11:06 | 286 | 607.20 |
| 09/18/2026 11:06 | 32 | 607.20 |
| 09/18/2026 11:06 | 2 | 607.20 |
| 09/18/2026 11:06 | 52 | 607.20 |
| 09/18/2026 11:06 | 28 | 607.20 |
| 09/18/2026 11:06 | 100 | 606.90 |
| 09/18/2026 11:06 | 1 | 606.90 |
| 09/18/2026 11:06 | 32 | 607.00 |
| 09/18/2026 11:06 | 40 | 606.90 |
| 09/18/2026 11:06 | 453 | 606.90 |
| 09/18/2026 11:06 | 14 | 606.90 |
| 09/18/2026 11:06 | 3 | 606.70 |
| 09/18/2026 11:06 | 7 | 606.70 |
| 09/18/2026 11:06 | 50 | 606.70 |
| 09/18/2026 11:06 | 50 | 606.90 |
| 09/18/2026 11:06 | 29 | 607.00 |
| 09/18/2026 11:06 | 50 | 607.00 |
| 09/18/2026 11:06 | 3 | 607.00 |
| 09/18/2026 11:06 | 1 | 606.90 |
| 09/18/2026 11:06 | 100 | 606.90 |
| 09/18/2026 11:06 | 32 | 606.70 |
| 09/18/2026 11:06 | 144 | 606.70 |
| 09/18/2026 11:06 | 50 | 606.70 |
| 09/18/2026 11:06 | 17 | 606.60 |
| 09/18/2026 11:06 | 16 | 606.65 |
| 09/18/2026 11:06 | 48 | 606.80 |
| 09/18/2026 11:06 | 144 | 606.80 |
| 09/18/2026 11:06 | 16 | 606.80 |
| 09/18/2026 11:06 | 1 | 606.80 |
| 09/18/2026 11:06 | 1 | 606.80 |
| 09/18/2026 11:05 | 29 | 606.50 |
| 09/18/2026 11:05 | 36 | 606.50 |
| 09/18/2026 11:05 | 28 | 606.40 |
| 09/18/2026 11:05 | 41 | 606.40 |
| 09/18/2026 11:05 | 100 | 606.50 |
| 09/18/2026 11:05 | 37 | 606.60 |
| 09/18/2026 11:05 | 128 | 606.60 |
| 09/18/2026 11:05 | 77 | 606.60 |
| 09/18/2026 11:05 | 8 | 606.55 |
| 09/18/2026 11:05 | 17 | 606.40 |
| 09/18/2026 11:05 | 5 | 606.50 |
| 09/18/2026 11:05 | 50 | 606.50 |
| 09/18/2026 11:04 | 32 | 606.50 |
| 09/18/2026 11:04 | 34 | 606.60 |
| 09/18/2026 11:04 | 5 | 606.70 |
| 09/18/2026 11:04 | 1 | 606.70 |
| 09/18/2026 11:04 | 2 | 606.70 |
| 09/18/2026 11:04 | 38 | 606.80 |
| 09/18/2026 11:04 | 127 | 606.80 |
| 09/18/2026 11:04 | 29 | 606.80 |
| 09/18/2026 11:04 | 29 | 606.80 |
| 09/18/2026 11:04 | 17 | 606.80 |
| 09/18/2026 11:04 | 2 | 606.80 |
| 09/18/2026 11:04 | 1 | 606.80 |
| 09/18/2026 11:04 | 45 | 606.70 |
| 09/18/2026 11:04 | 48 | 606.60 |
| 09/18/2026 11:04 | 2 | 606.60 |
| 09/18/2026 11:04 | 1 | 606.60 |
| 09/18/2026 11:04 | 1 | 606.40 |
| 09/18/2026 11:04 | 1 | 606.30 |
| 09/18/2026 11:03 | 1 | 606.30 |
| 09/18/2026 11:03 | 20 | 606.10 |
| 09/18/2026 11:03 | 29 | 606.10 |
| 09/18/2026 11:03 | 54 | 606.10 |
| 09/18/2026 11:03 | 32 | 606.10 |
| 09/18/2026 11:03 | 66 | 606.10 |
| 09/18/2026 11:03 | 2 | 606.10 |
| 09/18/2026 11:03 | 30 | 605.90 |
| 09/18/2026 11:03 | 106 | 606.00 |
| 09/18/2026 11:03 | 109 | 606.30 |
| 09/18/2026 11:03 | 48 | 606.30 |
| 09/18/2026 11:03 | 52 | 606.30 |
| 09/18/2026 11:03 | 120 | 606.15 |
| 09/18/2026 11:03 | 17 | 606.30 |
| 09/18/2026 11:03 | 35 | 606.10 |
| 09/18/2026 11:03 | 54 | 606.10 |
| 09/18/2026 11:03 | 200 | 606.00 |
| 09/18/2026 11:03 | 31 | 606.10 |
| 09/18/2026 11:03 | 2 | 606.30 |
| 09/18/2026 11:03 | 5 | 606.40 |
| 09/18/2026 11:02 | 144 | 606.40 |
| 09/18/2026 11:02 | 32 | 606.40 |
| 09/18/2026 11:02 | 52 | 606.40 |
| 09/18/2026 11:02 | 1 | 606.30 |
| 09/18/2026 11:02 | 40 | 606.10 |
| 09/18/2026 11:02 | 7 | 606.10 |
| 09/18/2026 11:02 | 39 | 606.10 |
| 09/18/2026 11:02 | 50 | 606.10 |
| 09/18/2026 11:02 | 29 | 606.10 |
| 09/18/2026 11:02 | 29 | 606.10 |
| 09/18/2026 11:02 | 131 | 606.10 |
| 09/18/2026 11:02 | 108 | 606.25 |
| 09/18/2026 11:02 | 63 | 606.30 |
| 09/18/2026 11:02 | 7 | 606.30 |
| 09/18/2026 11:02 | 49 | 606.30 |
| 09/18/2026 11:02 | 1 | 606.40 |
| 09/18/2026 11:02 | 2 | 606.40 |
| 09/18/2026 11:02 | 32 | 606.40 |
| 09/18/2026 11:01 | 51 | 606.00 |
| 09/18/2026 11:01 | 49 | 606.00 |
| 09/18/2026 11:01 | 44 | 606.10 |
| 09/18/2026 11:01 | 106 | 606.10 |
| 09/18/2026 11:01 | 44 | 606.10 |
| 09/18/2026 11:01 | 4 | 606.20 |
| 09/18/2026 11:01 | 3 | 606.00 |
| 09/18/2026 11:01 | 16 | 606.10 |
| 09/18/2026 11:01 | 34 | 606.10 |
| 09/18/2026 11:01 | 50 | 606.10 |
| 09/18/2026 11:01 | 41 | 606.20 |
| 09/18/2026 11:01 | 23 | 606.10 |
| 09/18/2026 11:01 | 10 | 606.10 |
| 09/18/2026 11:01 | 33 | 606.00 |
| 09/18/2026 11:01 | 105 | 606.00 |
| 09/18/2026 11:01 | 10 | 606.00 |
| 09/18/2026 11:01 | 164 | 606.00 |
| 09/18/2026 11:01 | 3 | 606.00 |
| 09/18/2026 11:01 | 34 | 606.30 |
| 09/18/2026 11:01 | 2 | 606.30 |
| 09/18/2026 11:01 | 52 | 606.20 |
| 09/18/2026 11:01 | 100 | 606.20 |
| 09/18/2026 11:01 | 66 | 606.30 |
| 09/18/2026 11:01 | 27 | 606.30 |
| 09/18/2026 11:00 | 51 | 606.30 |
| 09/18/2026 11:00 | 48 | 606.30 |
| 09/18/2026 11:00 | 106 | 606.30 |
| 09/18/2026 11:00 | 106 | 606.50 |
| 09/18/2026 11:00 | 6 | 606.50 |
| 09/18/2026 11:00 | 32 | 606.40 |
| 09/18/2026 11:00 | 17 | 606.40 |
| 09/18/2026 11:00 | 284 | 606.40 |
| 09/18/2026 11:00 | 8 | 606.30 |
| 09/18/2026 11:00 | 90 | 606.40 |
| 09/18/2026 11:00 | 66 | 606.40 |
| 09/18/2026 11:00 | 45 | 606.40 |
| 09/18/2026 11:00 | 13 | 606.50 |
| 09/18/2026 10:59 | 100 | 606.40 |
| 09/18/2026 10:59 | 50 | 606.30 |
| 09/18/2026 10:59 | 43 | 606.40 |
| 09/18/2026 10:59 | 16 | 606.30 |
| 09/18/2026 10:59 | 41 | 606.30 |
| 09/18/2026 10:59 | 17 | 606.30 |
| 09/18/2026 10:59 | 26 | 606.30 |
| 09/18/2026 10:59 | 122 | 606.20 |
| 09/18/2026 10:59 | 25 | 606.20 |
| 09/18/2026 10:59 | 24 | 606.35 |
| 09/18/2026 10:59 | 6 | 606.30 |
| 09/18/2026 10:59 | 54 | 606.30 |
| 09/18/2026 10:58 | 2 | 606.60 |
| 09/18/2026 10:58 | 25 | 606.60 |
| 09/18/2026 10:58 | 1 | 606.60 |
| 09/18/2026 10:58 | 75 | 606.80 |
| 09/18/2026 10:58 | 39 | 606.80 |
| 09/18/2026 10:58 | 34 | 606.80 |
| 09/18/2026 10:58 | 17 | 606.80 |
| 09/18/2026 10:58 | 1 | 606.70 |
| 09/18/2026 10:58 | 3 | 606.70 |
| 09/18/2026 10:58 | 19 | 606.80 |
| 09/18/2026 10:58 | 79 | 606.70 |
| 09/18/2026 10:58 | 19 | 606.70 |
| 09/18/2026 10:58 | 19 | 606.60 |
| 09/18/2026 10:58 | 100 | 606.60 |
| 09/18/2026 10:58 | 21 | 606.60 |
| 09/18/2026 10:58 | 104 | 606.90 |
| 09/18/2026 10:58 | 121 | 606.90 |
| 09/18/2026 10:58 | 104 | 606.90 |
| 09/18/2026 10:58 | 29 | 606.90 |
| 09/18/2026 10:58 | 28 | 606.90 |
| 09/18/2026 10:58 | 2 | 606.90 |
| 09/18/2026 10:58 | 52 | 606.80 |
| 09/18/2026 10:58 | 121 | 606.80 |
| 09/18/2026 10:58 | 29 | 606.80 |
| 09/18/2026 10:58 | 104 | 606.80 |
| 09/18/2026 10:58 | 54 | 606.80 |
| 09/18/2026 10:58 | 37 | 606.80 |
| 09/18/2026 10:58 | 126 | 606.70 |
| 09/18/2026 10:58 | 104 | 606.70 |
| 09/18/2026 10:58 | 52 | 606.70 |
| 09/18/2026 10:58 | 42 | 606.70 |
| 09/18/2026 10:58 | 29 | 606.70 |
| 09/18/2026 10:58 | 17 | 606.70 |
| 09/18/2026 10:58 | 50 | 606.70 |
| 09/18/2026 10:58 | 54 | 606.70 |
| 09/18/2026 10:58 | 104 | 606.60 |
| 09/18/2026 10:58 | 28 | 606.60 |
| 09/18/2026 10:58 | 52 | 606.60 |
| 09/18/2026 10:58 | 192 | 606.60 |
| 09/18/2026 10:58 | 29 | 606.60 |
| 09/18/2026 10:58 | 106 | 606.60 |
| 09/18/2026 10:58 | 4 | 606.60 |
| 09/18/2026 10:58 | 2 | 606.45 |
| 09/18/2026 10:58 | 200 | 606.50 |
| 09/18/2026 10:58 | 13 | 606.60 |
| 09/18/2026 10:58 | 14 | 606.60 |
| 09/18/2026 10:58 | 33 | 606.60 |
| 09/18/2026 10:58 | 8 | 606.45 |
| 09/18/2026 10:58 | 7 | 606.35 |
| 09/18/2026 10:58 | 255 | 606.60 |
| 09/18/2026 10:58 | 105 | 606.70 |
| 09/18/2026 10:58 | 50 | 606.70 |
| 09/18/2026 10:58 | 8 | 606.70 |
| 09/18/2026 10:58 | 33 | 606.70 |
| 09/18/2026 10:58 | 17 | 606.70 |
| 09/18/2026 10:58 | 13 | 606.80 |
| 09/18/2026 10:57 | 1000 | 606.50 |
| 09/18/2026 10:57 | 1000 | 606.50 |
| 09/18/2026 10:57 | 47 | 606.60 |
| 09/18/2026 10:57 | 5 | 606.80 |
| 09/18/2026 10:57 | 1 | 606.80 |
| 09/18/2026 10:57 | 12 | 606.50 |
| 09/18/2026 10:57 | 108 | 606.50 |
| 09/18/2026 10:57 | 8 | 606.20 |
| 09/18/2026 10:56 | 1 | 606.00 |
| 09/18/2026 10:56 | 1 | 606.00 |
| 09/18/2026 10:56 | 30 | 605.70 |
| 09/18/2026 10:56 | 100 | 606.00 |
| 09/18/2026 10:56 | 21 | 606.00 |
| 09/18/2026 10:56 | 64 | 606.10 |
| 09/18/2026 10:56 | 10 | 606.10 |
| 09/18/2026 10:56 | 243 | 606.10 |
| 09/18/2026 10:56 | 54 | 606.10 |
| 09/18/2026 10:56 | 144 | 606.00 |
| 09/18/2026 10:56 | 41 | 606.00 |
| 09/18/2026 10:56 | 43 | 606.00 |
| 09/18/2026 10:56 | 38 | 605.90 |
| 09/18/2026 10:56 | 30 | 605.90 |
| 09/18/2026 10:56 | 29 | 605.90 |
| 09/18/2026 10:56 | 106 | 605.90 |
| 09/18/2026 10:56 | 52 | 605.90 |
| 09/18/2026 10:56 | 20 | 605.90 |
| 09/18/2026 10:56 | 29 | 606.00 |
| 09/18/2026 10:56 | 46 | 606.00 |
| 09/18/2026 10:56 | 50 | 606.00 |
| 09/18/2026 10:56 | 34 | 605.90 |
| 09/18/2026 10:56 | 5 | 606.10 |
| 09/18/2026 10:56 | 43 | 606.10 |
| 09/18/2026 10:56 | 42 | 606.00 |
| 09/18/2026 10:56 | 16 | 606.00 |
| 09/18/2026 10:56 | 50 | 605.90 |
| 09/18/2026 10:56 | 30 | 605.90 |
| 09/18/2026 10:55 | 9 | 606.10 |
| 09/18/2026 10:55 | 1 | 606.00 |
| 09/18/2026 10:55 | 3 | 606.10 |
| 09/18/2026 10:55 | 37 | 606.10 |
| 09/18/2026 10:55 | 26 | 605.90 |
| 09/18/2026 10:55 | 52 | 605.90 |
| 09/18/2026 10:55 | 34 | 605.90 |
| 09/18/2026 10:55 | 35 | 605.90 |
| 09/18/2026 10:55 | 25 | 605.90 |
| 09/18/2026 10:55 | 3 | 605.80 |
| 09/18/2026 10:55 | 46 | 606.00 |
| 09/18/2026 10:55 | 32 | 606.20 |
| 09/18/2026 10:55 | 3 | 606.20 |
| 09/18/2026 10:55 | 60 | 606.20 |
| 09/18/2026 10:55 | 13 | 606.05 |
| 09/18/2026 10:55 | 28 | 606.30 |
| 09/18/2026 10:55 | 29 | 606.30 |
| 09/18/2026 10:55 | 50 | 606.30 |
| 09/18/2026 10:55 | 29 | 606.20 |
| 09/18/2026 10:55 | 52 | 606.20 |
| 09/18/2026 10:55 | 34 | 606.20 |
| 09/18/2026 10:55 | 1 | 606.10 |
| 09/18/2026 10:55 | 18 | 606.40 |
| 09/18/2026 10:55 | 43 | 606.40 |
| 09/18/2026 10:55 | 21 | 606.40 |
| 09/18/2026 10:55 | 100 | 606.40 |
| 09/18/2026 10:55 | 21 | 606.40 |
| 09/18/2026 10:55 | 29 | 606.40 |
| 09/18/2026 10:55 | 144 | 606.40 |
| 09/18/2026 10:55 | 6 | 606.40 |
| 09/18/2026 10:55 | 118 | 606.25 |
| 09/18/2026 10:55 | 42 | 606.40 |
| 09/18/2026 10:55 | 29 | 606.40 |
| 09/18/2026 10:55 | 29 | 606.40 |
| 09/18/2026 10:55 | 3 | 606.40 |
| 09/18/2026 10:55 | 11 | 606.40 |
| 09/18/2026 10:55 | 59 | 606.40 |
| 09/18/2026 10:55 | 44 | 606.40 |
| 09/18/2026 10:55 | 29 | 606.40 |
| 09/18/2026 10:55 | 48 | 606.30 |
| 09/18/2026 10:55 | 60 | 606.30 |
| 09/18/2026 10:55 | 10 | 606.20 |
| 09/18/2026 10:55 | 24 | 606.40 |
| 09/18/2026 10:55 | 1 | 606.30 |
| 09/18/2026 10:55 | 12 | 606.10 |
| 09/18/2026 10:55 | 20 | 606.30 |
| 09/18/2026 10:55 | 25 | 606.10 |
| 09/18/2026 10:55 | 48 | 605.90 |
| 09/18/2026 10:55 | 73 | 605.90 |
| 09/18/2026 10:55 | 50 | 605.80 |
| 09/18/2026 10:55 | 50 | 605.80 |
| 09/18/2026 10:55 | 50 | 605.80 |
| 09/18/2026 10:55 | 50 | 605.80 |
| 09/18/2026 10:55 | 3 | 605.80 |
| 09/18/2026 10:55 | 1 | 605.80 |
| 09/18/2026 10:55 | 33 | 605.80 |
| 09/18/2026 10:55 | 54 | 605.80 |
| 09/18/2026 10:55 | 29 | 605.80 |
| 09/18/2026 10:55 | 67 | 605.80 |
| 09/18/2026 10:55 | 500 | 605.70 |
| 09/18/2026 10:54 | 3 | 605.60 |
| 09/18/2026 10:54 | 3 | 605.50 |
| 09/18/2026 10:54 | 1 | 605.40 |
| 09/18/2026 10:54 | 2 | 605.20 |
| 09/18/2026 10:54 | 7 | 605.20 |
| 09/18/2026 10:54 | 113 | 605.40 |
| 09/18/2026 10:54 | 10 | 605.40 |
| 09/18/2026 10:54 | 1 | 605.20 |
| 09/18/2026 10:53 | 2 | 604.90 |
| 09/18/2026 10:53 | 41 | 604.90 |
| 09/18/2026 10:53 | 50 | 604.90 |
| 09/18/2026 10:53 | 16 | 604.90 |
| 09/18/2026 10:53 | 1 | 605.00 |
| 09/18/2026 10:53 | 2 | 605.00 |
| 09/18/2026 10:53 | 1 | 605.00 |
| 09/18/2026 10:53 | 52 | 604.90 |
| 09/18/2026 10:53 | 144 | 604.90 |
| 09/18/2026 10:53 | 105 | 604.90 |
| 09/18/2026 10:53 | 29 | 604.90 |
| 09/18/2026 10:53 | 51 | 604.90 |
| 09/18/2026 10:53 | 105 | 604.80 |
| 09/18/2026 10:53 | 29 | 604.80 |
| 09/18/2026 10:53 | 51 | 604.80 |
| 09/18/2026 10:53 | 45 | 604.80 |
| 09/18/2026 10:53 | 47 | 604.80 |
| 09/18/2026 10:53 | 2 | 604.90 |
| 09/18/2026 10:53 | 83 | 604.80 |
| 09/18/2026 10:53 | 29 | 604.80 |
| 09/18/2026 10:53 | 27 | 604.80 |
| 09/18/2026 10:53 | 3 | 604.70 |
| 09/18/2026 10:53 | 4 | 604.70 |
| 09/18/2026 10:52 | 4 | 604.60 |
| 09/18/2026 10:52 | 1 | 604.80 |
| 09/18/2026 10:52 | 30 | 604.50 |
| 09/18/2026 10:52 | 24 | 604.50 |
| 09/18/2026 10:52 | 85 | 604.50 |
| 09/18/2026 10:52 | 50 | 604.50 |
| 09/18/2026 10:52 | 50 | 604.50 |
| 09/18/2026 10:52 | 50 | 604.50 |
| 09/18/2026 10:52 | 80 | 604.50 |
| 09/18/2026 10:52 | 50 | 604.50 |
| 09/18/2026 10:52 | 54 | 604.50 |
| 09/18/2026 10:52 | 33 | 604.50 |
| 09/18/2026 10:52 | 48 | 604.50 |
| 09/18/2026 10:52 | 47 | 604.20 |
| 09/18/2026 10:52 | 30 | 604.20 |
| 09/18/2026 10:52 | 5 | 604.40 |
| 09/18/2026 10:52 | 4 | 604.40 |
| 09/18/2026 10:52 | 42 | 604.40 |
| 09/18/2026 10:52 | 1 | 604.40 |
| 09/18/2026 10:52 | 54 | 604.40 |
| 09/18/2026 10:52 | 66 | 604.40 |
| 09/18/2026 10:52 | 1 | 604.30 |
| 09/18/2026 10:52 | 16 | 604.30 |
| 09/18/2026 10:52 | 41 | 604.30 |
| 09/18/2026 10:52 | 36 | 604.20 |
| 09/18/2026 10:52 | 12 | 604.20 |
| 09/18/2026 10:52 | 1 | 604.20 |
| 09/18/2026 10:51 | 18 | 604.20 |
| 09/18/2026 10:51 | 2 | 604.20 |
| 09/18/2026 10:51 | 74 | 604.10 |
| 09/18/2026 10:51 | 105 | 604.10 |
| 09/18/2026 10:51 | 51 | 604.10 |
| 09/18/2026 10:51 | 106 | 604.10 |
| 09/18/2026 10:51 | 17 | 604.10 |
| 09/18/2026 10:51 | 50 | 604.10 |
| 09/18/2026 10:51 | 29 | 604.10 |
| 09/18/2026 10:51 | 144 | 604.20 |
| 09/18/2026 10:51 | 54 | 604.20 |
| 09/18/2026 10:51 | 50 | 604.20 |
| 09/18/2026 10:51 | 1 | 604.20 |
| 09/18/2026 10:51 | 2 | 604.20 |
| 09/18/2026 10:51 | 1 | 604.30 |
| 09/18/2026 10:51 | 1 | 604.30 |
| 09/18/2026 10:51 | 3 | 604.00 |
| 09/18/2026 10:51 | 4 | 604.10 |
| 09/18/2026 10:51 | 16 | 604.10 |
| 09/18/2026 10:51 | 105 | 604.00 |
| 09/18/2026 10:51 | 50 | 604.00 |
| 09/18/2026 10:51 | 36 | 604.00 |
| 09/18/2026 10:50 | 3 | 603.90 |
| 09/18/2026 10:50 | 1 | 603.90 |
| 09/18/2026 10:50 | 24 | 603.80 |
| 09/18/2026 10:50 | 44 | 603.80 |
| 09/18/2026 10:50 | 50 | 603.80 |
| 09/18/2026 10:50 | 2 | 603.70 |
| 09/18/2026 10:50 | 11 | 603.60 |
| 09/18/2026 10:50 | 3 | 603.60 |
| 09/18/2026 10:50 | 11 | 603.60 |
| 09/18/2026 10:50 | 5 | 603.60 |
| 09/18/2026 10:50 | 62 | 603.60 |
| 09/18/2026 10:50 | 3 | 603.50 |
| 09/18/2026 10:50 | 4 | 603.50 |
| 09/18/2026 10:50 | 112 | 603.70 |
| 09/18/2026 10:50 | 34 | 603.70 |
| 09/18/2026 10:50 | 32 | 603.70 |
| 09/18/2026 10:49 | 4 | 603.60 |
| 09/18/2026 10:49 | 3 | 603.90 |
| 09/18/2026 10:49 | 99 | 603.60 |
| 09/18/2026 10:49 | 29 | 603.60 |
| 09/18/2026 10:49 | 28 | 603.60 |
| 09/18/2026 10:49 | 3 | 603.90 |
| 09/18/2026 10:49 | 23 | 603.90 |
| 09/18/2026 10:49 | 2 | 603.80 |
| 09/18/2026 10:49 | 47 | 603.80 |
| 09/18/2026 10:49 | 19 | 603.80 |
| 09/18/2026 10:49 | 22 | 603.80 |
| 09/18/2026 10:49 | 12 | 603.80 |
| 09/18/2026 10:49 | 66 | 603.80 |
| 09/18/2026 10:49 | 7 | 603.70 |
| 09/18/2026 10:49 | 39 | 603.70 |
| 09/18/2026 10:49 | 50 | 603.70 |
| 09/18/2026 10:49 | 52 | 603.80 |
| 09/18/2026 10:49 | 78 | 603.80 |
| 09/18/2026 10:49 | 50 | 603.80 |
| 09/18/2026 10:49 | 200 | 604.00 |
| 09/18/2026 10:49 | 46 | 604.00 |
| 09/18/2026 10:48 | 6 | 604.00 |
| 09/18/2026 10:48 | 7 | 604.00 |
| 09/18/2026 10:48 | � | 604.00 |
| 09/18/2026 10:48 | � | 603.90 |
| 09/18/2026 10:48 | 76 | 604.00 |
| 09/18/2026 10:48 | 6 | 603.90 |
| 09/18/2026 10:48 | 5 | 604.00 |
| 09/18/2026 10:48 | 40 | 603.80 |
| 09/18/2026 10:48 | 5 | 603.80 |
| 09/18/2026 10:48 | 99 | 603.75 |
| 09/18/2026 10:48 | 18 | 603.70 |
| 09/18/2026 10:48 | 45 | 603.70 |
| 09/18/2026 10:48 | 112 | 603.70 |
| 09/18/2026 10:48 | 52 | 603.70 |
| 09/18/2026 10:48 | 44 | 603.60 |
| 09/18/2026 10:47 | 54 | 603.60 |
| 09/18/2026 10:47 | 34 | 603.70 |
| 09/18/2026 10:47 | 50 | 603.70 |
| 09/18/2026 10:47 | 35 | 603.70 |
| 09/18/2026 10:47 | 33 | 603.70 |
| 09/18/2026 10:47 | 84 | 603.70 |
| 09/18/2026 10:47 | 54 | 603.70 |
| 09/18/2026 10:47 | 49 | 603.70 |
| 09/18/2026 10:47 | 6 | 603.40 |
| 09/18/2026 10:47 | 25 | 603.40 |
| 09/18/2026 10:47 | 45 | 603.60 |
| 09/18/2026 10:47 | 129 | 603.60 |
| 09/18/2026 10:47 | 2 | 603.80 |
| 09/18/2026 10:47 | � | 603.90 |
| 09/18/2026 10:47 | � | 603.80 |
| 09/18/2026 10:47 | 4 | 603.90 |
| 09/18/2026 10:47 | 2 | 603.80 |
| 09/18/2026 10:47 | 1 | 603.70 |
| 09/18/2026 10:47 | 124 | 603.70 |
| 09/18/2026 10:47 | 44 | 603.60 |
| 09/18/2026 10:47 | 78 | 603.60 |
| 09/18/2026 10:47 | 1 | 603.60 |
| 09/18/2026 10:47 | 4 | 603.50 |
| 09/18/2026 10:47 | 5 | 603.40 |
| 09/18/2026 10:47 | 78 | 603.30 |
| 09/18/2026 10:47 | 55 | 603.40 |
| 09/18/2026 10:47 | 2 | 603.40 |
| 09/18/2026 10:47 | 20 | 603.40 |
| 09/18/2026 10:47 | 40 | 603.40 |
| 09/18/2026 10:47 | 4 | 603.40 |
| 09/18/2026 10:47 | 50 | 603.40 |
| 09/18/2026 10:47 | 29 | 603.40 |
| 09/18/2026 10:47 | 28 | 603.40 |
| 09/18/2026 10:47 | 144 | 603.40 |
| 09/18/2026 10:47 | 52 | 603.40 |
| 09/18/2026 10:47 | 17 | 603.40 |
| 09/18/2026 10:47 | 109 | 603.30 |
| 09/18/2026 10:47 | 42 | 603.30 |
| 09/18/2026 10:47 | 249 | 603.20 |
| 09/18/2026 10:47 | 46 | 603.20 |
| 09/18/2026 10:47 | 12 | 603.20 |
| 09/18/2026 10:47 | 9 | 603.10 |
| 09/18/2026 10:47 | 42 | 603.10 |
| 09/18/2026 10:47 | 16 | 603.10 |
| 09/18/2026 10:47 | 24 | 603.25 |
| 09/18/2026 10:47 | 5 | 603.30 |
| 09/18/2026 10:47 | 3 | 603.20 |
| 09/18/2026 10:47 | 34 | 603.20 |
| 09/18/2026 10:47 | 10 | 603.20 |
| 09/18/2026 10:47 | 54 | 603.20 |
| 09/18/2026 10:47 | 1041 | 603.10 |
| 09/18/2026 10:47 | 174 | 603.10 |
| 09/18/2026 10:47 | 2 | 603.20 |
| 09/18/2026 10:47 | 31 | 603.10 |
| 09/18/2026 10:47 | 2 | 603.10 |
| 09/18/2026 10:47 | 144 | 603.20 |
| 09/18/2026 10:47 | 8 | 603.20 |
| 09/18/2026 10:47 | 26 | 603.20 |
| 09/18/2026 10:47 | 38 | 603.30 |
| 09/18/2026 10:47 | 99 | 603.40 |
| 09/18/2026 10:47 | 110 | 603.40 |
| 09/18/2026 10:47 | 100 | 603.50 |
| 09/18/2026 10:46 | 10 | 603.80 |
| 09/18/2026 10:46 | 107 | 603.80 |
| 09/18/2026 10:46 | 1 | 603.80 |
| 09/18/2026 10:46 | 44 | 603.80 |
| 09/18/2026 10:46 | 6 | 603.80 |
| 09/18/2026 10:46 | 39 | 604.00 |
| 09/18/2026 10:46 | 2 | 603.90 |
| 09/18/2026 10:46 | 24 | 603.80 |
| 09/18/2026 10:46 | 35 | 603.80 |
| 09/18/2026 10:46 | 20 | 603.90 |
| 09/18/2026 10:46 | 42 | 603.90 |
| 09/18/2026 10:46 | 45 | 603.80 |
| 09/18/2026 10:46 | 5 | 603.80 |
| 09/18/2026 10:45 | 29 | 603.80 |
| 09/18/2026 10:45 | 35 | 603.80 |
| 09/18/2026 10:45 | 1 | 603.80 |
| 09/18/2026 10:45 | 50 | 603.80 |
| 09/18/2026 10:45 | 27 | 603.80 |
| 09/18/2026 10:45 | 24 | 603.80 |
| 09/18/2026 10:45 | 3 | 603.80 |
| 09/18/2026 10:45 | 3 | 603.50 |
| 09/18/2026 10:45 | 5 | 603.90 |
| 09/18/2026 10:45 | 5 | 603.80 |
| 09/18/2026 10:45 | 1 | 603.80 |
| 09/18/2026 10:45 | 10 | 603.70 |
| 09/18/2026 10:45 | 127 | 603.80 |
| 09/18/2026 10:45 | 37 | 603.70 |
| 09/18/2026 10:44 | 42 | 603.70 |
| 09/18/2026 10:44 | 38 | 603.70 |
| 09/18/2026 10:44 | 7 | 603.70 |
| 09/18/2026 10:44 | 20 | 603.70 |
| 09/18/2026 10:44 | 25 | 603.50 |
| 09/18/2026 10:44 | 11 | 603.50 |
| 09/18/2026 10:44 | 49 | 603.50 |
| 09/18/2026 10:44 | 70 | 603.50 |
| 09/18/2026 10:44 | 21 | 603.50 |
| 09/18/2026 10:44 | 41 | 603.70 |
| 09/18/2026 10:44 | 41 | 603.60 |
| 09/18/2026 10:44 | 108 | 603.60 |
| 09/18/2026 10:44 | 22 | 603.60 |
| 09/18/2026 10:44 | 33 | 603.60 |
| 09/18/2026 10:44 | 2 | 603.90 |
| 09/18/2026 10:44 | 1 | 603.80 |
| 09/18/2026 10:44 | 50 | 603.80 |
| 09/18/2026 10:44 | 1 | 603.95 |
| 09/18/2026 10:44 | 42 | 604.00 |
| 09/18/2026 10:44 | 50 | 604.00 |
| 09/18/2026 10:44 | 10 | 604.00 |
| 09/18/2026 10:44 | 300 | 604.00 |
| 09/18/2026 10:44 | 165 | 604.00 |
| 09/18/2026 10:44 | 451 | 604.10 |
| 09/18/2026 10:44 | 26 | 604.10 |
| 09/18/2026 10:44 | 23 | 604.10 |
| 09/18/2026 10:44 | 2 | 604.20 |
| 09/18/2026 10:44 | 30 | 604.20 |
| 09/18/2026 10:44 | 1 | 604.20 |
| 09/18/2026 10:44 | 200 | 604.30 |
| 09/18/2026 10:44 | 500 | 604.30 |
| 09/18/2026 10:44 | 49 | 604.40 |
| 09/18/2026 10:43 | 11 | 604.50 |
| 09/18/2026 10:43 | 2 | 604.60 |
| 09/18/2026 10:43 | 1 | 604.70 |
| 09/18/2026 10:43 | 82 | 604.50 |
| 09/18/2026 10:43 | 46 | 604.50 |
| 09/18/2026 10:43 | 82 | 604.50 |
| 09/18/2026 10:43 | 100 | 604.50 |
| 09/18/2026 10:43 | 34 | 604.50 |
| 09/18/2026 10:43 | 111 | 604.60 |
| 09/18/2026 10:42 | 16 | 604.50 |
| 09/18/2026 10:42 | 5 | 604.70 |
| 09/18/2026 10:42 | 10 | 604.70 |
| 09/18/2026 10:42 | 4 | 604.60 |
| 09/18/2026 10:42 | 46 | 604.60 |
| 09/18/2026 10:42 | 51 | 604.70 |
| 09/18/2026 10:41 | 3 | 604.60 |
| 09/18/2026 10:41 | 6 | 604.60 |
| 09/18/2026 10:41 | 2 | 604.40 |
| 09/18/2026 10:41 | 2 | 604.50 |
| 09/18/2026 10:41 | 7 | 604.50 |
| 09/18/2026 10:41 | 43 | 604.50 |
| 09/18/2026 10:41 | 7 | 604.50 |
| 09/18/2026 10:40 | 4 | 604.50 |
| 09/18/2026 10:40 | 5 | 604.50 |
| 09/18/2026 10:40 | 15 | 604.30 |
| 09/18/2026 10:40 | 35 | 604.30 |
| 09/18/2026 10:40 | 1 | 604.50 |
| 09/18/2026 10:39 | 1 | 604.50 |
| 09/18/2026 10:39 | 49 | 604.50 |
| 09/18/2026 10:39 | 1 | 604.50 |
| 09/18/2026 10:39 | 29 | 604.30 |
| 09/18/2026 10:39 | 7 | 604.60 |
| 09/18/2026 10:39 | 142 | 604.50 |
| 09/18/2026 10:39 | 162 | 604.50 |
| 09/18/2026 10:39 | 167 | 604.50 |
| 09/18/2026 10:38 | 1 | 604.50 |
| 09/18/2026 10:38 | 2 | 604.70 |
| 09/18/2026 10:38 | 18 | 604.80 |
| 09/18/2026 10:38 | 4 | 604.55 |
| 09/18/2026 10:38 | 23 | 604.50 |
| 09/18/2026 10:38 | 38 | 604.50 |
| 09/18/2026 10:38 | 1 | 604.50 |
| 09/18/2026 10:37 | 1 | 604.50 |
| 09/18/2026 10:37 | 8 | 604.60 |
| 09/18/2026 10:37 | 20 | 604.30 |
| 09/18/2026 10:37 | 9 | 604.40 |
| 09/18/2026 10:37 | 41 | 604.40 |
| 09/18/2026 10:37 | 29 | 604.50 |
| 09/18/2026 10:37 | 18 | 604.30 |
| 09/18/2026 10:37 | 16 | 604.20 |
| 09/18/2026 10:37 | 39 | 604.20 |
| 09/18/2026 10:37 | 27 | 604.20 |
| 09/18/2026 10:36 | 1 | 604.30 |
| 09/18/2026 10:36 | 14 | 604.40 |
| 09/18/2026 10:36 | 2 | 604.40 |
| 09/18/2026 10:36 | 40 | 604.40 |
| 09/18/2026 10:35 | 33 | 604.40 |
| 09/18/2026 10:35 | 45 | 604.40 |
| 09/18/2026 10:35 | 5 | 604.20 |
| 09/18/2026 10:35 | 52 | 604.40 |
| 09/18/2026 10:35 | 10 | 604.30 |
| 09/18/2026 10:35 | 125 | 604.30 |
| 09/18/2026 10:35 | 7 | 604.35 |
| 09/18/2026 10:35 | 9 | 604.40 |
| 09/18/2026 10:35 | 29 | 604.30 |
| 09/18/2026 10:35 | 123 | 604.25 |
| 09/18/2026 10:34 | 17 | 604.40 |
| 09/18/2026 10:34 | 3 | 604.25 |
| 09/18/2026 10:34 | 125 | 604.20 |
| 09/18/2026 10:34 | 3 | 604.20 |
| 09/18/2026 10:34 | 63 | 604.30 |
| 09/18/2026 10:34 | 39 | 604.30 |
| 09/18/2026 10:34 | 2 | 604.30 |
| 09/18/2026 10:34 | 50 | 604.60 |
| 09/18/2026 10:34 | 300 | 604.60 |
| 09/18/2026 10:34 | 3 | 604.60 |
| 09/18/2026 10:34 | 3 | 604.50 |
| 09/18/2026 10:34 | 1 | 604.50 |
| 09/18/2026 10:34 | 76 | 604.60 |
| 09/18/2026 10:34 | 54 | 604.60 |
| 09/18/2026 10:34 | 23 | 604.60 |
| 09/18/2026 10:34 | 8 | 604.70 |
| 09/18/2026 10:34 | 40 | 604.60 |
| 09/18/2026 10:34 | 19 | 604.30 |
| 09/18/2026 10:34 | 1 | 604.30 |
| 09/18/2026 10:34 | 54 | 604.20 |
| 09/18/2026 10:34 | 17 | 604.00 |
| 09/18/2026 10:34 | 29 | 604.00 |
| 09/18/2026 10:34 | 106 | 604.00 |
| 09/18/2026 10:34 | 30 | 604.00 |
| 09/18/2026 10:34 | 144 | 604.00 |
| 09/18/2026 10:34 | 54 | 604.00 |
| 09/18/2026 10:34 | 2 | 604.00 |
| 09/18/2026 10:34 | 9 | 604.00 |
| 09/18/2026 10:34 | 107 | 604.15 |
| 09/18/2026 10:33 | 115 | 604.40 |
| 09/18/2026 10:33 | 50 | 604.40 |
| 09/18/2026 10:33 | 53 | 604.50 |
| 09/18/2026 10:33 | 9 | 604.50 |
| 09/18/2026 10:33 | 18 | 604.60 |
| 09/18/2026 10:33 | 3 | 604.60 |
| 09/18/2026 10:33 | 29 | 604.60 |
| 09/18/2026 10:33 | 9 | 604.60 |
| 09/18/2026 10:33 | 70 | 604.60 |
| 09/18/2026 10:32 | 86 | 604.80 |
| 09/18/2026 10:32 | 1 | 604.80 |
| 09/18/2026 10:32 | 3 | 604.80 |
| 09/18/2026 10:32 | 2 | 604.80 |
| 09/18/2026 10:32 | 22 | 604.70 |
| 09/18/2026 10:32 | 70 | 604.70 |
| 09/18/2026 10:32 | 144 | 604.70 |
| 09/18/2026 10:32 | 41 | 604.70 |
| 09/18/2026 10:32 | 29 | 604.70 |
| 09/18/2026 10:32 | 34 | 604.70 |
| 09/18/2026 10:32 | 1 | 604.70 |
| 09/18/2026 10:32 | 1 | 604.70 |
| 09/18/2026 10:32 | 10 | 604.55 |
| 09/18/2026 10:32 | 9 | 604.55 |
| 09/18/2026 10:32 | 11 | 604.50 |
| 09/18/2026 10:32 | 29 | 604.50 |
| 09/18/2026 10:31 | 1 | 604.60 |
| 09/18/2026 10:31 | 10 | 604.40 |
| 09/18/2026 10:31 | 2 | 604.30 |
| 09/18/2026 10:31 | 3 | 604.40 |
| 09/18/2026 10:31 | 7 | 604.60 |
| 09/18/2026 10:31 | 34 | 604.60 |
| 09/18/2026 10:31 | 144 | 604.60 |
| 09/18/2026 10:31 | 29 | 604.60 |
| 09/18/2026 10:31 | 33 | 604.60 |
| 09/18/2026 10:31 | 51 | 604.60 |
| 09/18/2026 10:31 | 16 | 604.60 |
| 09/18/2026 10:31 | 78 | 604.90 |
| 09/18/2026 10:31 | 28 | 604.90 |
| 09/18/2026 10:31 | 37 | 604.90 |
| 09/18/2026 10:31 | 39 | 604.90 |
| 09/18/2026 10:31 | 105 | 604.90 |
| 09/18/2026 10:30 | 16 | 604.90 |
| 09/18/2026 10:30 | 23 | 604.90 |
| 09/18/2026 10:30 | 26 | 604.90 |
| 09/18/2026 10:30 | 1 | 604.90 |
| 09/18/2026 10:30 | 1 | 604.60 |
| 09/18/2026 10:30 | 7 | 604.75 |
| 09/18/2026 10:30 | 8 | 604.75 |
| 09/18/2026 10:30 | 10 | 604.70 |
| 09/18/2026 10:30 | 50 | 604.70 |
| 09/18/2026 10:30 | 1 | 604.70 |
| 09/18/2026 10:30 | 4 | 604.90 |
| 09/18/2026 10:29 | 11 | 604.90 |
| 09/18/2026 10:29 | 48 | 604.80 |
| 09/18/2026 10:29 | 48 | 604.80 |
| 09/18/2026 10:29 | 1 | 604.80 |
| 09/18/2026 10:29 | 32 | 604.80 |
| 09/18/2026 10:29 | 21 | 604.70 |
| 09/18/2026 10:29 | 28 | 604.70 |
| 09/18/2026 10:29 | 1 | 604.70 |
| 09/18/2026 10:29 | 1 | 604.60 |
| 09/18/2026 10:29 | 4 | 604.50 |
| 09/18/2026 10:29 | 3 | 604.60 |
| 09/18/2026 10:29 | 1 | 604.50 |
| 09/18/2026 10:29 | 3 | 604.40 |
| 09/18/2026 10:29 | 106 | 604.10 |
| 09/18/2026 10:29 | 52 | 604.10 |
| 09/18/2026 10:29 | 54 | 604.10 |
| 09/18/2026 10:29 | 18 | 604.10 |
| 09/18/2026 10:29 | 33 | 604.00 |
| 09/18/2026 10:29 | 3 | 604.00 |
| 09/18/2026 10:29 | 11 | 604.00 |
| 09/18/2026 10:29 | 55 | 604.00 |
| 09/18/2026 10:29 | 2 | 604.20 |
| 09/18/2026 10:29 | 16 | 604.10 |
| 09/18/2026 10:29 | 17 | 604.10 |
| 09/18/2026 10:29 | 46 | 604.30 |
| 09/18/2026 10:29 | 3 | 604.30 |
| 09/18/2026 10:28 | 48 | 604.40 |
| 09/18/2026 10:28 | 52 | 604.40 |
| 09/18/2026 10:28 | 9 | 604.25 |
| 09/18/2026 10:28 | 3 | 604.30 |
| 09/18/2026 10:28 | 3 | 604.30 |
| 09/18/2026 10:28 | 1 | 604.30 |
| 09/18/2026 10:28 | 34 | 604.00 |
| 09/18/2026 10:28 | 132 | 604.00 |
| 09/18/2026 10:28 | 3 | 604.00 |
| 09/18/2026 10:28 | 115 | 604.00 |
| 09/18/2026 10:28 | 8 | 603.85 |
| 09/18/2026 10:28 | 100 | 604.00 |
| 09/18/2026 10:28 | 164 | 603.80 |
| 09/18/2026 10:28 | 136 | 603.80 |
| 09/18/2026 10:28 | 42 | 603.90 |
| 09/18/2026 10:28 | 33 | 603.90 |
| 09/18/2026 10:28 | 25 | 603.90 |
| 09/18/2026 10:28 | 39 | 603.70 |
| 09/18/2026 10:28 | 11 | 603.80 |
| 09/18/2026 10:28 | 33 | 603.70 |
| 09/18/2026 10:28 | 52 | 603.70 |
| 09/18/2026 10:28 | 4 | 603.70 |
| 09/18/2026 10:28 | 34 | 603.60 |
| 09/18/2026 10:27 | 14 | 603.90 |
| 09/18/2026 10:27 | 5 | 603.90 |
| 09/18/2026 10:27 | 8 | 603.90 |
| 09/18/2026 10:27 | 50 | 603.80 |
| 09/18/2026 10:27 | 23 | 603.80 |
| 09/18/2026 10:27 | 18 | 603.80 |
| 09/18/2026 10:27 | 9 | 603.60 |
| 09/18/2026 10:27 | 25 | 603.60 |
| 09/18/2026 10:27 | 5 | 603.60 |
| 09/18/2026 10:27 | 11 | 603.50 |
| 09/18/2026 10:27 | 14 | 603.50 |
| 09/18/2026 10:27 | 15 | 603.50 |
| 09/18/2026 10:27 | 10 | 603.50 |
| 09/18/2026 10:26 | 22 | 603.50 |
| 09/18/2026 10:26 | 8 | 603.60 |
| 09/18/2026 10:26 | 65 | 603.50 |
| 09/18/2026 10:26 | 52 | 603.50 |
| 09/18/2026 10:26 | 45 | 603.60 |
| 09/18/2026 10:26 | 19 | 603.70 |
| 09/18/2026 10:26 | 21 | 603.70 |
| 09/18/2026 10:26 | 83 | 603.60 |
| 09/18/2026 10:26 | 3 | 603.60 |
| 09/18/2026 10:26 | 17 | 603.50 |
| 09/18/2026 10:25 | 36 | 603.30 |
| 09/18/2026 10:25 | 14 | 603.30 |
| 09/18/2026 10:25 | 18 | 603.40 |
| 09/18/2026 10:25 | 4 | 603.30 |
| 09/18/2026 10:25 | 16 | 603.30 |
| 09/18/2026 10:25 | 2 | 603.40 |
| 09/18/2026 10:25 | 2 | 603.40 |
| 09/18/2026 10:25 | 18 | 603.40 |
| 09/18/2026 10:25 | 1 | 603.40 |
| 09/18/2026 10:25 | 3 | 603.40 |
| 09/18/2026 10:25 | 1 | 603.20 |
| 09/18/2026 10:24 | 17 | 603.60 |
| 09/18/2026 10:24 | 50 | 603.60 |
| 09/18/2026 10:24 | 29 | 603.60 |
| 09/18/2026 10:24 | 3 | 603.60 |
| 09/18/2026 10:24 | 31 | 603.60 |
| 09/18/2026 10:24 | 12 | 603.50 |
| 09/18/2026 10:24 | 2 | 603.30 |
| 09/18/2026 10:24 | 82 | 603.20 |
| 09/18/2026 10:24 | 3 | 603.20 |
| 09/18/2026 10:24 | 2 | 603.20 |
| 09/18/2026 10:24 | 15 | 603.15 |
| 09/18/2026 10:24 | 40 | 603.10 |
| 09/18/2026 10:24 | 2 | 603.20 |
| 09/18/2026 10:24 | 4 | 602.90 |
| 09/18/2026 10:24 | 1 | 602.90 |
| 09/18/2026 10:24 | 50 | 602.80 |
| 09/18/2026 10:24 | 41 | 602.80 |
| 09/18/2026 10:24 | 100 | 603.00 |
| 09/18/2026 10:24 | 1 | 603.00 |
| 09/18/2026 10:24 | 1 | 603.00 |
| 09/18/2026 10:24 | 50 | 603.00 |
| 09/18/2026 10:24 | 180 | 603.00 |
| 09/18/2026 10:24 | 25 | 603.00 |
| 09/18/2026 10:24 | 4 | 603.00 |
| 09/18/2026 10:23 | 1 | 603.10 |
| 09/18/2026 10:23 | 12 | 603.20 |
| 09/18/2026 10:23 | 34 | 603.20 |
| 09/18/2026 10:23 | 5 | 603.20 |
| 09/18/2026 10:23 | 50 | 603.10 |
| 09/18/2026 10:23 | 50 | 603.10 |
| 09/18/2026 10:23 | 196 | 603.20 |
| 09/18/2026 10:23 | 14 | 603.20 |
| 09/18/2026 10:23 | 74 | 603.20 |
| 09/18/2026 10:23 | 20 | 603.20 |
| 09/18/2026 10:23 | 400 | 603.20 |
| 09/18/2026 10:23 | 10 | 603.30 |
| 09/18/2026 10:23 | 15 | 603.40 |
| 09/18/2026 10:23 | 438 | 603.30 |
| 09/18/2026 10:23 | 15 | 603.30 |
| 09/18/2026 10:23 | 100 | 603.30 |
| 09/18/2026 10:23 | 13 | 603.30 |
| 09/18/2026 10:23 | 5 | 603.30 |
| 09/18/2026 10:23 | 34 | 603.30 |
| 09/18/2026 10:23 | 6 | 603.30 |
| 09/18/2026 10:23 | 1 | 603.60 |
| 09/18/2026 10:23 | 20 | 603.30 |
| 09/18/2026 10:23 | 15 | 603.40 |
| 09/18/2026 10:23 | 52 | 603.40 |
| 09/18/2026 10:23 | 106 | 603.55 |
| 09/18/2026 10:23 | 14 | 603.55 |
| 09/18/2026 10:23 | 102 | 603.60 |
| 09/18/2026 10:23 | 14 | 603.70 |
| 09/18/2026 10:23 | 3 | 603.50 |
| 09/18/2026 10:23 | 34 | 603.50 |
| 09/18/2026 10:23 | 28 | 603.50 |
| 09/18/2026 10:23 | 5 | 603.40 |
| 09/18/2026 10:23 | 29 | 603.60 |
| 09/18/2026 10:23 | 49 | 603.60 |
| 09/18/2026 10:23 | 8 | 603.50 |
| 09/18/2026 10:23 | 59 | 603.50 |
| 09/18/2026 10:23 | 1 | 603.50 |
| 09/18/2026 10:23 | 10 | 603.60 |
| 09/18/2026 10:23 | 50 | 603.60 |
| 09/18/2026 10:23 | 60 | 603.60 |
| 09/18/2026 10:23 | 10 | 603.60 |
| 09/18/2026 10:23 | 440 | 603.60 |
| 09/18/2026 10:23 | 30 | 603.60 |
| 09/18/2026 10:23 | 17 | 603.60 |
| 09/18/2026 10:22 | 24 | 603.70 |
| 09/18/2026 10:22 | 16 | 603.90 |
| 09/18/2026 10:22 | 50 | 603.70 |
| 09/18/2026 10:22 | 8 | 603.70 |
| 09/18/2026 10:22 | 8 | 603.70 |
| 09/18/2026 10:22 | 5 | 603.90 |
| 09/18/2026 10:22 | 4 | 603.80 |
| 09/18/2026 10:21 | 304 | 603.90 |
| 09/18/2026 10:21 | 109 | 603.80 |
| 09/18/2026 10:21 | 5 | 603.90 |
| 09/18/2026 10:21 | 55 | 603.80 |
| 09/18/2026 10:21 | 82 | 603.90 |
| 09/18/2026 10:21 | 80 | 603.90 |
| 09/18/2026 10:21 | 60 | 604.00 |
| 09/18/2026 10:21 | 140 | 604.00 |
| 09/18/2026 10:21 | 44 | 604.10 |
| 09/18/2026 10:21 | 45 | 604.10 |
| 09/18/2026 10:21 | 19 | 604.00 |
| 09/18/2026 10:21 | 27 | 604.00 |
| 09/18/2026 10:21 | 19 | 604.20 |
| 09/18/2026 10:21 | 96 | 604.20 |
| 09/18/2026 10:21 | 29 | 604.20 |
| 09/18/2026 10:20 | 5 | 604.00 |
| 09/18/2026 10:20 | 50 | 603.90 |
| 09/18/2026 10:20 | 69 | 603.80 |
| 09/18/2026 10:20 | 54 | 603.80 |
| 09/18/2026 10:20 | 38 | 603.80 |
| 09/18/2026 10:20 | 124 | 603.80 |
| 09/18/2026 10:20 | 146 | 603.80 |
| 09/18/2026 10:20 | 24 | 603.80 |
| 09/18/2026 10:20 | 51 | 603.80 |
| 09/18/2026 10:20 | 29 | 603.80 |
| 09/18/2026 10:20 | 249 | 603.80 |
| 09/18/2026 10:20 | 1 | 603.80 |
| 09/18/2026 10:20 | 26 | 603.80 |
| 09/18/2026 10:20 | 224 | 603.80 |
| 09/18/2026 10:20 | 26 | 603.80 |
| 09/18/2026 10:20 | 1000 | 603.80 |
| 09/18/2026 10:20 | 44 | 603.90 |
| 09/18/2026 10:20 | 56 | 603.90 |
| 09/18/2026 10:20 | 1 | 604.00 |
| 09/18/2026 10:20 | 1 | 604.00 |
| 09/18/2026 10:20 | 50 | 604.10 |
| 09/18/2026 10:20 | 54 | 604.00 |
| 09/18/2026 10:20 | 5 | 604.00 |
| 09/18/2026 10:20 | 479 | 604.00 |
| 09/18/2026 10:20 | 14 | 604.10 |
| 09/18/2026 10:20 | 281 | 604.00 |
| 09/18/2026 10:20 | 1 | 604.00 |
| 09/18/2026 10:20 | 50 | 604.00 |
| 09/18/2026 10:20 | 50 | 604.00 |
| 09/18/2026 10:20 | 50 | 604.00 |
| 09/18/2026 10:20 | 54 | 604.00 |
| 09/18/2026 10:20 | 100 | 604.40 |
| 09/18/2026 10:20 | 59 | 604.50 |
| 09/18/2026 10:20 | 50 | 604.50 |
| 09/18/2026 10:19 | 10 | 604.80 |
| 09/18/2026 10:19 | 40 | 604.80 |
| 09/18/2026 10:19 | 8 | 604.80 |
| 09/18/2026 10:19 | 8 | 604.50 |
| 09/18/2026 10:19 | 161 | 604.60 |
| 09/18/2026 10:19 | 39 | 604.60 |
| 09/18/2026 10:19 | 33 | 604.80 |
| 09/18/2026 10:19 | 2 | 604.50 |
| 09/18/2026 10:19 | 26 | 604.40 |
| 09/18/2026 10:19 | 616 | 604.30 |
| 09/18/2026 10:19 | 5 | 604.30 |
| 09/18/2026 10:19 | 80 | 604.30 |
| 09/18/2026 10:19 | 92 | 604.40 |
| 09/18/2026 10:19 | 16 | 604.40 |
| 09/18/2026 10:19 | 5 | 604.40 |
| 09/18/2026 10:19 | 56 | 604.30 |
| 09/18/2026 10:19 | 51 | 604.40 |
| 09/18/2026 10:19 | 53 | 604.40 |
| 09/18/2026 10:19 | 105 | 604.30 |
| 09/18/2026 10:19 | 34 | 604.30 |
| 09/18/2026 10:19 | 38 | 604.30 |
| 09/18/2026 10:19 | 38 | 604.30 |
| 09/18/2026 10:19 | 53 | 604.40 |
| 09/18/2026 10:19 | 67 | 604.40 |
| 09/18/2026 10:19 | 52 | 604.40 |
| 09/18/2026 10:19 | 29 | 604.40 |
| 09/18/2026 10:19 | 50 | 604.40 |
| 09/18/2026 10:19 | 54 | 604.40 |
| 09/18/2026 10:19 | 144 | 604.50 |
| 09/18/2026 10:19 | 50 | 604.50 |
| 09/18/2026 10:19 | 54 | 604.50 |
| 09/18/2026 10:19 | 9 | 604.50 |
| 09/18/2026 10:19 | 124 | 604.50 |
| 09/18/2026 10:18 | 27 | 604.40 |
| 09/18/2026 10:18 | � | 604.40 |
| 09/18/2026 10:18 | � | 604.30 |
| 09/18/2026 10:18 | 93 | 604.40 |
| 09/18/2026 10:18 | 17 | 604.30 |
| 09/18/2026 10:18 | 87 | 604.30 |
| 09/18/2026 10:18 | 25 | 604.20 |
| 09/18/2026 10:18 | 1 | 604.15 |
| 09/18/2026 10:18 | 8 | 604.15 |
| 09/18/2026 10:18 | 27 | 604.10 |
| 09/18/2026 10:18 | 49 | 604.10 |
| 09/18/2026 10:18 | 446 | 604.00 |
| 09/18/2026 10:18 | 50 | 604.00 |
| 09/18/2026 10:18 | 100 | 604.00 |
| 09/18/2026 10:18 | 105 | 604.10 |
| 09/18/2026 10:18 | 144 | 604.10 |
| 09/18/2026 10:18 | 106 | 604.10 |
| 09/18/2026 10:18 | 37 | 604.10 |
| 09/18/2026 10:18 | 63 | 604.10 |
| 09/18/2026 10:18 | 36 | 604.30 |
| 09/18/2026 10:18 | 80 | 604.20 |
| 09/18/2026 10:18 | 150 | 604.20 |
| 09/18/2026 10:18 | 100 | 604.20 |
| 09/18/2026 10:18 | 7 | 604.35 |
| 09/18/2026 10:18 | 105 | 604.30 |
| 09/18/2026 10:18 | 156 | 604.30 |
| 09/18/2026 10:18 | 188 | 604.30 |
| 09/18/2026 10:18 | 52 | 604.30 |
| 09/18/2026 10:18 | 125 | 604.30 |
| 09/18/2026 10:18 | 52 | 604.40 |
| 09/18/2026 10:18 | 105 | 604.40 |
| 09/18/2026 10:18 | 126 | 604.40 |
| 09/18/2026 10:18 | 106 | 604.50 |
| 09/18/2026 10:18 | 29 | 604.50 |
| 09/18/2026 10:18 | 1 | 604.50 |
| 09/18/2026 10:18 | 200 | 604.50 |
| 09/18/2026 10:18 | 1 | 604.90 |
| 09/18/2026 10:18 | 16 | 604.70 |
| 09/18/2026 10:18 | 53 | 605.00 |
| 09/18/2026 10:18 | 62 | 604.90 |
| 09/18/2026 10:18 | 111 | 605.00 |
| 09/18/2026 10:18 | 1 | 605.00 |
| 09/18/2026 10:18 | 54 | 605.00 |
| 09/18/2026 10:18 | 200 | 605.00 |
| 09/18/2026 10:18 | 51 | 605.00 |
| 09/18/2026 10:18 | 165 | 605.00 |
| 09/18/2026 10:18 | 60 | 605.00 |
| 09/18/2026 10:18 | 254 | 605.00 |
| 09/18/2026 10:18 | 552 | 605.20 |
| 09/18/2026 10:18 | 43 | 605.20 |
| 09/18/2026 10:18 | 190 | 605.20 |
| 09/18/2026 10:18 | 215 | 605.20 |
| 09/18/2026 10:18 | 144 | 605.10 |
| 09/18/2026 10:18 | 3 | 605.10 |
| 09/18/2026 10:18 | 29 | 605.10 |
| 09/18/2026 10:18 | 23 | 605.10 |
| 09/18/2026 10:18 | 25 | 605.10 |
| 09/18/2026 10:18 | 46 | 605.00 |
| 09/18/2026 10:18 | 4 | 605.00 |
| 09/18/2026 10:18 | 15 | 605.00 |
| 09/18/2026 10:18 | 57 | 605.00 |
| 09/18/2026 10:18 | 4 | 605.10 |
| 09/18/2026 10:18 | 100 | 605.10 |
| 09/18/2026 10:18 | 287 | 605.10 |
| 09/18/2026 10:18 | 13 | 605.10 |
| 09/18/2026 10:18 | 4 | 605.10 |
| 09/18/2026 10:17 | 4 | 605.30 |
| 09/18/2026 10:17 | 3 | 605.30 |
| 09/18/2026 10:17 | 16 | 605.20 |
| 09/18/2026 10:17 | 54 | 605.30 |
| 09/18/2026 10:17 | 10 | 605.30 |
| 09/18/2026 10:17 | 39 | 605.60 |
| 09/18/2026 10:17 | 78 | 605.60 |
| 09/18/2026 10:17 | 48 | 605.60 |
| 09/18/2026 10:17 | 30 | 605.60 |
| 09/18/2026 10:17 | 48 | 605.60 |
| 09/18/2026 10:17 | 79 | 605.60 |
| 09/18/2026 10:17 | 31 | 605.40 |
| 09/18/2026 10:17 | 34 | 605.60 |
| 09/18/2026 10:17 | 44 | 605.60 |
| 09/18/2026 10:17 | 144 | 605.60 |
| 09/18/2026 10:17 | 105 | 605.60 |
| 09/18/2026 10:17 | 27 | 605.60 |
| 09/18/2026 10:17 | 27 | 605.60 |
| 09/18/2026 10:17 | 4 | 605.60 |
| 09/18/2026 10:17 | 93 | 605.40 |
| 09/18/2026 10:17 | 26 | 605.45 |
| 09/18/2026 10:17 | 6 | 605.50 |
| 09/18/2026 10:17 | 19 | 605.50 |
| 09/18/2026 10:17 | 84 | 605.40 |
| 09/18/2026 10:17 | 37 | 605.50 |
| 09/18/2026 10:17 | 21 | 605.50 |
| 09/18/2026 10:17 | 5 | 605.70 |
| 09/18/2026 10:16 | 54 | 605.60 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 2 | 605.80 |
| 09/18/2026 10:16 | 23 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 24 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 22 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 22 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 24 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 8 | 605.80 |
| 09/18/2026 10:16 | 17 | 605.80 |
| 09/18/2026 10:16 | 8 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 22 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 176 | 605.80 |
| 09/18/2026 10:16 | 5 | 605.80 |
| 09/18/2026 10:16 | 20 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 45 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 24 | 605.80 |
| 09/18/2026 10:16 | 1 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 23 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 92 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 12 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 22 | 605.80 |
| 09/18/2026 10:16 | 3 | 605.80 |
| 09/18/2026 10:16 | 22 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 25 | 605.80 |
| 09/18/2026 10:16 | 144 | 605.80 |
| 09/18/2026 10:16 | 37 | 605.80 |
| 09/18/2026 10:16 | 114 | 605.80 |
| 09/18/2026 10:16 | 52 | 605.80 |
| 09/18/2026 10:16 | 10 | 605.60 |
| 09/18/2026 10:16 | 32 | 605.55 |
| 09/18/2026 10:16 | 6 | 605.55 |
| 09/18/2026 10:16 | 2402 | 605.70 |
| 09/18/2026 10:16 | 74 | 605.70 |
| 09/18/2026 10:16 | 53 | 605.60 |
| 09/18/2026 10:16 | 23 | 605.70 |
| 09/18/2026 10:16 | 3 | 605.70 |
| 09/18/2026 10:16 | 9 | 605.50 |
| 09/18/2026 10:16 | 29 | 605.50 |
| 09/18/2026 10:16 | 3 | 605.60 |
| 09/18/2026 10:16 | 34 | 605.50 |
| 09/18/2026 10:16 | 37 | 605.70 |
| 09/18/2026 10:16 | 18 | 605.70 |
| 09/18/2026 10:16 | 17 | 605.70 |
| 09/18/2026 10:16 | 5 | 605.70 |
| 09/18/2026 10:16 | 3 | 605.60 |
| 09/18/2026 10:16 | 1 | 605.60 |
| 09/18/2026 10:16 | 22 | 605.60 |
| 09/18/2026 10:16 | 79 | 605.70 |
| 09/18/2026 10:16 | 76 | 605.60 |
| 09/18/2026 10:16 | 56 | 605.70 |
| 09/18/2026 10:16 | 49 | 605.70 |
| 09/18/2026 10:16 | 42 | 605.80 |
| 09/18/2026 10:16 | 52 | 605.70 |
| 09/18/2026 10:16 | 128 | 605.70 |
| 09/18/2026 10:16 | 105 | 605.70 |
| 09/18/2026 10:16 | 60 | 605.70 |
| 09/18/2026 10:16 | 29 | 605.70 |
| 09/18/2026 10:16 | 54 | 605.70 |
| 09/18/2026 10:16 | 50 | 605.70 |
| 09/18/2026 10:16 | 125 | 605.60 |
| 09/18/2026 10:16 | 105 | 605.60 |
| 09/18/2026 10:16 | 52 | 605.60 |
| 09/18/2026 10:16 | 29 | 605.60 |
| 09/18/2026 10:16 | 36 | 605.60 |
| 09/18/2026 10:16 | 48 | 605.60 |
| 09/18/2026 10:16 | 144 | 605.50 |
| 09/18/2026 10:16 | 29 | 605.50 |
| 09/18/2026 10:16 | 49 | 605.50 |
| 09/18/2026 10:16 | 498 | 605.50 |
| 09/18/2026 10:16 | 128 | 605.35 |
| 09/18/2026 10:16 | 144 | 605.50 |
| 09/18/2026 10:16 | 54 | 605.50 |
| 09/18/2026 10:16 | 48 | 605.50 |
| 09/18/2026 10:16 | 128 | 605.35 |
| 09/18/2026 10:16 | 25 | 605.30 |
| 09/18/2026 10:15 | 49 | 605.50 |
| 09/18/2026 10:15 | 13 | 605.40 |
| 09/18/2026 10:15 | 3 | 605.40 |
| 09/18/2026 10:15 | 12 | 605.20 |
| 09/18/2026 10:15 | 48 | 605.35 |
| 09/18/2026 10:15 | 2 | 605.35 |
| 09/18/2026 10:15 | 40 | 605.20 |
| 09/18/2026 10:15 | 8 | 605.20 |
| 09/18/2026 10:15 | 36 | 605.10 |
| 09/18/2026 10:15 | 164 | 605.10 |
| 09/18/2026 10:15 | 128 | 605.00 |
| 09/18/2026 10:15 | 88 | 605.00 |
| 09/18/2026 10:15 | 50 | 605.00 |
| 09/18/2026 10:15 | 62 | 605.00 |
| 09/18/2026 10:15 | 138 | 605.00 |
| 09/18/2026 10:15 | 43 | 605.00 |
| 09/18/2026 10:15 | 10 | 605.00 |
| 09/18/2026 10:15 | 2 | 605.00 |
| 09/18/2026 10:15 | 250 | 605.00 |
| 09/18/2026 10:15 | 10 | 605.00 |
| 09/18/2026 10:15 | 200 | 605.00 |
| 09/18/2026 10:15 | 1 | 605.00 |
| 09/18/2026 10:15 | 10 | 605.00 |
| 09/18/2026 10:15 | 10 | 605.00 |
| 09/18/2026 10:15 | 151 | 605.00 |
| 09/18/2026 10:15 | 9 | 605.00 |
| 09/18/2026 10:15 | 41 | 605.10 |
| 09/18/2026 10:15 | 1 | 605.20 |
| 09/18/2026 10:15 | 100 | 605.10 |
| 09/18/2026 10:15 | 100 | 605.20 |
| 09/18/2026 10:15 | 50 | 605.20 |
| 09/18/2026 10:14 | 10 | 605.40 |
| 09/18/2026 10:14 | 90 | 605.40 |
| 09/18/2026 10:14 | 9 | 605.40 |
| 09/18/2026 10:14 | 10 | 605.40 |
| 09/18/2026 10:14 | 46 | 605.20 |
| 09/18/2026 10:14 | 47 | 605.20 |
| 09/18/2026 10:14 | 20 | 605.20 |
| 09/18/2026 10:14 | 8 | 605.30 |
| 09/18/2026 10:14 | 65 | 605.20 |
| 09/18/2026 10:14 | 40 | 605.20 |
| 09/18/2026 10:14 | 5 | 605.20 |
| 09/18/2026 10:14 | 20 | 605.20 |
| 09/18/2026 10:14 | 2 | 605.20 |
| 09/18/2026 10:14 | 20 | 605.20 |
| 09/18/2026 10:13 | 10 | 605.50 |
| 09/18/2026 10:13 | 51 | 605.30 |
| 09/18/2026 10:13 | 14 | 605.50 |
| 09/18/2026 10:13 | 151 | 605.50 |
| 09/18/2026 10:13 | 144 | 605.50 |
| 09/18/2026 10:13 | 48 | 605.50 |
| 09/18/2026 10:13 | 25 | 605.50 |
| 09/18/2026 10:13 | 279 | 605.50 |
| 09/18/2026 10:13 | 144 | 605.50 |
| 09/18/2026 10:13 | 52 | 605.50 |
| 09/18/2026 10:13 | 25 | 605.50 |
| 09/18/2026 10:13 | 38 | 605.30 |
| 09/18/2026 10:13 | 116 | 605.50 |
| 09/18/2026 10:13 | 29 | 605.50 |
| 09/18/2026 10:13 | 31 | 605.50 |
| 09/18/2026 10:13 | 75 | 605.50 |
| 09/18/2026 10:13 | 144 | 605.40 |
| 09/18/2026 10:13 | 31 | 605.40 |
| 09/18/2026 10:13 | 49 | 605.40 |
| 09/18/2026 10:13 | 25 | 605.40 |
| 09/18/2026 10:13 | 38 | 605.40 |
| 09/18/2026 10:13 | 106 | 605.40 |
| 09/18/2026 10:13 | 105 | 605.40 |
| 09/18/2026 10:13 | 100 | 605.40 |
| 09/18/2026 10:13 | 23 | 605.60 |
| 09/18/2026 10:13 | 38 | 605.60 |
| 09/18/2026 10:13 | 3 | 605.60 |
| 09/18/2026 10:13 | 132 | 605.60 |
| 09/18/2026 10:13 | 50 | 605.60 |
| 09/18/2026 10:13 | 500 | 605.60 |
| 09/18/2026 10:13 | 32 | 605.60 |
| 09/18/2026 10:13 | 1 | 605.60 |
| 09/18/2026 10:13 | 579 | 605.60 |
| 09/18/2026 10:13 | 58 | 605.60 |
| 09/18/2026 10:13 | 54 | 605.60 |
| 09/18/2026 10:13 | 120 | 605.60 |
| 09/18/2026 10:13 | 21 | 605.60 |
| 09/18/2026 10:13 | 9 | 605.40 |
| 09/18/2026 10:13 | 10 | 605.40 |
| 09/18/2026 10:13 | 79 | 605.60 |
| 09/18/2026 10:13 | � | 605.60 |
| 09/18/2026 10:13 | � | 605.40 |
| 09/18/2026 10:13 | 40 | 605.60 |
| 09/18/2026 10:13 | 8 | 605.40 |
| 09/18/2026 10:13 | 127 | 605.60 |
| 09/18/2026 10:13 | 105 | 605.60 |
| 09/18/2026 10:13 | 106 | 605.60 |
| 09/18/2026 10:13 | 54 | 605.60 |
| 09/18/2026 10:13 | 35 | 605.60 |
| 09/18/2026 10:13 | 15 | 605.60 |
| 09/18/2026 10:13 | 144 | 605.60 |
| 09/18/2026 10:13 | 72 | 605.60 |
| 09/18/2026 10:13 | 8 | 605.40 |
| 09/18/2026 10:13 | 5 | 605.45 |
| 09/18/2026 10:12 | 4 | 605.40 |
| 09/18/2026 10:12 | 1 | 605.40 |
| 09/18/2026 10:12 | 8 | 605.50 |
| 09/18/2026 10:12 | 121 | 605.50 |
| 09/18/2026 10:12 | 21 | 605.50 |
| 09/18/2026 10:12 | 29 | 605.50 |
| 09/18/2026 10:12 | 21 | 605.50 |
| 09/18/2026 10:12 | 50 | 605.50 |
| 09/18/2026 10:12 | 50 | 605.50 |
| 09/18/2026 10:12 | 50 | 605.50 |
| 09/18/2026 10:12 | 50 | 605.50 |
| 09/18/2026 10:12 | 5 | 605.50 |
| 09/18/2026 10:12 | 106 | 605.60 |
| 09/18/2026 10:12 | 133 | 605.60 |
| 09/18/2026 10:12 | 29 | 605.60 |
| 09/18/2026 10:12 | 50 | 605.60 |
| 09/18/2026 10:12 | 4 | 605.60 |
| 09/18/2026 10:12 | 5 | 605.60 |
| 09/18/2026 10:12 | 35 | 605.90 |
| 09/18/2026 10:12 | 144 | 605.90 |
| 09/18/2026 10:12 | 48 | 605.90 |
| 09/18/2026 10:12 | 120 | 605.90 |
| 09/18/2026 10:12 | 54 | 605.90 |
| 09/18/2026 10:12 | 11 | 605.75 |
| 09/18/2026 10:12 | 70 | 605.70 |
| 09/18/2026 10:12 | 1010 | 605.80 |
| 09/18/2026 10:12 | 490 | 605.80 |
| 09/18/2026 10:12 | 10 | 605.80 |
| 09/18/2026 10:12 | 5 | 605.90 |
| 09/18/2026 10:12 | 60 | 606.00 |
| 09/18/2026 10:12 | 148 | 606.00 |
| 09/18/2026 10:12 | 1 | 606.00 |
| 09/18/2026 10:12 | 111 | 606.00 |
| 09/18/2026 10:12 | 643 | 606.00 |
| 09/18/2026 10:12 | 50 | 606.10 |
| 09/18/2026 10:12 | 10 | 606.10 |
| 09/18/2026 10:12 | 27 | 606.20 |
| 09/18/2026 10:12 | 15 | 606.30 |
| 09/18/2026 10:12 | 1 | 606.30 |
| 09/18/2026 10:12 | 10 | 606.30 |
| 09/18/2026 10:12 | 12 | 606.30 |
| 09/18/2026 10:12 | 50 | 606.30 |
| 09/18/2026 10:12 | 34 | 606.30 |
| 09/18/2026 10:12 | 144 | 606.30 |
| 09/18/2026 10:12 | 29 | 606.30 |
| 09/18/2026 10:12 | 54 | 606.30 |
| 09/18/2026 10:12 | 14 | 606.10 |
| 09/18/2026 10:12 | 149 | 606.10 |
| 09/18/2026 10:12 | 29 | 606.10 |
| 09/18/2026 10:12 | 80 | 606.10 |
| 09/18/2026 10:12 | 54 | 606.10 |
| 09/18/2026 10:11 | 17 | 606.25 |
| 09/18/2026 10:11 | 165 | 606.40 |
| 09/18/2026 10:11 | 126 | 606.40 |
| 09/18/2026 10:11 | 104 | 606.40 |
| 09/18/2026 10:11 | 54 | 606.30 |
| 09/18/2026 10:11 | 15 | 606.15 |
| 09/18/2026 10:11 | 438 | 606.00 |
| 09/18/2026 10:11 | 102 | 606.00 |
| 09/18/2026 10:11 | 43 | 606.00 |
| 09/18/2026 10:11 | 50 | 606.00 |
| 09/18/2026 10:11 | 10 | 606.00 |
| 09/18/2026 10:11 | 164 | 606.00 |
| 09/18/2026 10:11 | 1 | 606.00 |
| 09/18/2026 10:11 | 1 | 606.00 |
| 09/18/2026 10:11 | 1 | 606.00 |
| 09/18/2026 10:11 | 77 | 606.10 |
| 09/18/2026 10:11 | 29 | 606.10 |
| 09/18/2026 10:11 | 24 | 606.10 |
| 09/18/2026 10:11 | 33 | 606.30 |
| 09/18/2026 10:11 | 10 | 606.10 |
| 09/18/2026 10:11 | 7 | 606.10 |
| 09/18/2026 10:11 | 26 | 606.10 |
| 09/18/2026 10:11 | 5 | 606.10 |
| 09/18/2026 10:11 | 9 | 606.10 |
| 09/18/2026 10:11 | 99 | 606.30 |
| 09/18/2026 10:11 | 38 | 606.30 |
| 09/18/2026 10:11 | 8 | 606.30 |
| 09/18/2026 10:11 | 12 | 606.40 |
| 09/18/2026 10:10 | 29 | 606.40 |
| 09/18/2026 10:10 | 50 | 606.40 |
| 09/18/2026 10:10 | 46 | 606.40 |
| 09/18/2026 10:10 | 8 | 606.40 |
| 09/18/2026 10:10 | 2 | 606.60 |
| 09/18/2026 10:10 | 8 | 606.50 |
| 09/18/2026 10:10 | 1 | 606.60 |
| 09/18/2026 10:10 | 19 | 606.60 |
| 09/18/2026 10:10 | 13 | 606.50 |
| 09/18/2026 10:10 | 1 | 606.60 |
| 09/18/2026 10:10 | 69 | 606.60 |
| 09/18/2026 10:10 | 4 | 606.60 |
| 09/18/2026 10:10 | 1000 | 606.50 |
| 09/18/2026 10:10 | 295 | 606.50 |
| 09/18/2026 10:10 | 699 | 606.50 |
| 09/18/2026 10:10 | 106 | 606.60 |
| 09/18/2026 10:10 | 202 | 606.60 |
| 09/18/2026 10:10 | 65 | 606.60 |
| 09/18/2026 10:10 | 87 | 606.70 |
| 09/18/2026 10:10 | 45 | 606.80 |
| 09/18/2026 10:10 | 5 | 606.80 |
| 09/18/2026 10:10 | 8 | 606.70 |
| 09/18/2026 10:09 | 100 | 606.80 |
| 09/18/2026 10:09 | 1 | 607.00 |
| 09/18/2026 10:09 | 23 | 607.00 |
| 09/18/2026 10:09 | 29 | 607.00 |
| 09/18/2026 10:09 | 144 | 607.00 |
| 09/18/2026 10:09 | 54 | 607.00 |
| 09/18/2026 10:09 | 76 | 606.80 |
| 09/18/2026 10:09 | 43 | 606.90 |
| 09/18/2026 10:08 | 40 | 606.90 |
| 09/18/2026 10:08 | 54 | 606.90 |
| 09/18/2026 10:08 | 29 | 606.90 |
| 09/18/2026 10:08 | 50 | 606.90 |
| 09/18/2026 10:08 | 40 | 607.00 |
| 09/18/2026 10:08 | 2 | 607.00 |
| 09/18/2026 10:08 | 1 | 606.90 |
| 09/18/2026 10:08 | 1 | 607.00 |
| 09/18/2026 10:08 | 8 | 606.70 |
| 09/18/2026 10:08 | 47 | 606.90 |
| 09/18/2026 10:08 | 34 | 606.90 |
| 09/18/2026 10:08 | 131 | 606.90 |
| 09/18/2026 10:08 | 106 | 606.90 |
| 09/18/2026 10:08 | 34 | 606.90 |
| 09/18/2026 10:08 | 29 | 606.90 |
| 09/18/2026 10:08 | 30 | 606.90 |
| 09/18/2026 10:08 | 1 | 606.90 |
| 09/18/2026 10:08 | 3 | 606.90 |
| 09/18/2026 10:08 | 9 | 606.90 |
| 09/18/2026 10:08 | 12 | 606.60 |
| 09/18/2026 10:08 | 21 | 606.60 |
| 09/18/2026 10:08 | 70 | 606.60 |
| 09/18/2026 10:08 | 178 | 606.50 |
| 09/18/2026 10:08 | 1836 | 606.50 |
| 09/18/2026 10:08 | 732 | 606.50 |
| 09/18/2026 10:08 | 24 | 606.70 |
| 09/18/2026 10:08 | 54 | 606.70 |
| 09/18/2026 10:08 | 111 | 606.65 |
| 09/18/2026 10:08 | 74 | 606.60 |
| 09/18/2026 10:08 | 34 | 606.60 |
| 09/18/2026 10:08 | 28 | 606.60 |
| 09/18/2026 10:07 | 3 | 606.70 |
| 09/18/2026 10:07 | 144 | 606.50 |
| 09/18/2026 10:07 | 34 | 606.50 |
| 09/18/2026 10:07 | 5 | 606.50 |
| 09/18/2026 10:07 | 3 | 606.70 |
| 09/18/2026 10:07 | 37 | 606.50 |
| 09/18/2026 10:07 | 101 | 606.60 |
| 09/18/2026 10:07 | 29 | 606.60 |
| 09/18/2026 10:07 | 144 | 606.60 |
| 09/18/2026 10:07 | 31 | 606.60 |
| 09/18/2026 10:07 | 106 | 606.60 |
| 09/18/2026 10:07 | 38 | 606.60 |
| 09/18/2026 10:07 | 12 | 606.60 |
| 09/18/2026 10:07 | 23 | 606.80 |
| 09/18/2026 10:07 | 2 | 606.60 |
| 09/18/2026 10:07 | 3 | 606.60 |
| 09/18/2026 10:07 | 2 | 606.50 |
| 09/18/2026 10:07 | 35 | 606.60 |
| 09/18/2026 10:07 | 439 | 606.60 |
| 09/18/2026 10:07 | 55 | 606.60 |
| 09/18/2026 10:07 | 10 | 606.50 |
| 09/18/2026 10:06 | 1 | 606.90 |
| 09/18/2026 10:06 | 11 | 606.60 |
| 09/18/2026 10:06 | 10 | 606.60 |
| 09/18/2026 10:06 | 116 | 606.90 |
| 09/18/2026 10:06 | 261 | 606.60 |
| 09/18/2026 10:06 | 16 | 606.60 |
| 09/18/2026 10:06 | 38 | 606.60 |
| 09/18/2026 10:06 | 35 | 606.60 |
| 09/18/2026 10:06 | 15 | 606.80 |
| 09/18/2026 10:06 | 37 | 606.80 |
| 09/18/2026 10:06 | 1 | 606.80 |
| 09/18/2026 10:06 | 15 | 606.80 |
| 09/18/2026 10:06 | 10 | 606.60 |
| 09/18/2026 10:06 | 63 | 606.50 |
| 09/18/2026 10:06 | 48 | 606.50 |
| 09/18/2026 10:06 | 2 | 606.50 |
| 09/18/2026 10:06 | 29 | 606.50 |
| 09/18/2026 10:06 | 33 | 606.50 |
| 09/18/2026 10:06 | 17 | 606.60 |
| 09/18/2026 10:06 | 38 | 606.60 |
| 09/18/2026 10:06 | 10 | 606.60 |
| 09/18/2026 10:06 | 10 | 607.00 |
| 09/18/2026 10:06 | 16 | 606.80 |
| 09/18/2026 10:06 | 45 | 606.80 |
| 09/18/2026 10:06 | 439 | 606.80 |
| 09/18/2026 10:06 | 93 | 606.90 |
| 09/18/2026 10:06 | 27 | 606.90 |
| 09/18/2026 10:06 | 27 | 606.90 |
| 09/18/2026 10:06 | 2 | 607.10 |
| 09/18/2026 10:06 | 1 | 607.10 |
| 09/18/2026 10:05 | 24 | 607.00 |
| 09/18/2026 10:05 | 10 | 607.10 |
| 09/18/2026 10:05 | 8 | 607.20 |
| 09/18/2026 10:05 | 49 | 607.20 |
| 09/18/2026 10:05 | 28 | 607.30 |
| 09/18/2026 10:05 | 54 | 607.40 |
| 09/18/2026 10:05 | 53 | 607.40 |
| 09/18/2026 10:05 | 36 | 607.60 |
| 09/18/2026 10:05 | 3 | 607.60 |
| 09/18/2026 10:05 | 12 | 607.50 |
| 09/18/2026 10:05 | 7 | 607.50 |
| 09/18/2026 10:05 | 77 | 607.50 |
| 09/18/2026 10:05 | 17 | 607.40 |
| 09/18/2026 10:05 | 52 | 607.40 |
| 09/18/2026 10:05 | 26 | 607.40 |
| 09/18/2026 10:05 | 137 | 607.40 |
| 09/18/2026 10:05 | 63 | 607.40 |
| 09/18/2026 10:05 | 225 | 607.40 |
| 09/18/2026 10:05 | 75 | 607.40 |
| 09/18/2026 10:05 | 19 | 607.40 |
| 09/18/2026 10:05 | 80 | 607.40 |
| 09/18/2026 10:05 | 38 | 607.40 |
| 09/18/2026 10:05 | 225 | 607.40 |
| 09/18/2026 10:05 | 138 | 607.40 |
| 09/18/2026 10:05 | 75 | 607.40 |
| 09/18/2026 10:05 | 62 | 607.40 |
| 09/18/2026 10:05 | 363 | 607.40 |
| 09/18/2026 10:05 | 53 | 607.40 |
| 09/18/2026 10:05 | 48 | 607.40 |
| 09/18/2026 10:05 | 36 | 607.40 |
| 09/18/2026 10:05 | 363 | 607.40 |
| 09/18/2026 10:05 | 137 | 607.30 |
| 09/18/2026 10:05 | 187 | 607.40 |
| 09/18/2026 10:05 | 106 | 607.40 |
| 09/18/2026 10:05 | 34 | 607.40 |
| 09/18/2026 10:05 | 122 | 607.40 |
| 09/18/2026 10:05 | 51 | 607.40 |
| 09/18/2026 10:04 | 8 | 606.90 |
| 09/18/2026 10:04 | 4 | 606.90 |
| 09/18/2026 10:04 | 46 | 606.90 |
| 09/18/2026 10:04 | 3 | 606.70 |
| 09/18/2026 10:04 | 63 | 606.70 |
| 09/18/2026 10:04 | 240 | 606.80 |
| 09/18/2026 10:04 | 51 | 606.80 |
| 09/18/2026 10:04 | 48 | 607.00 |
| 09/18/2026 10:04 | 28 | 607.00 |
| 09/18/2026 10:04 | 386 | 607.30 |
| 09/18/2026 10:04 | 18 | 607.50 |
| 09/18/2026 10:04 | 27 | 607.50 |
| 09/18/2026 10:04 | 1 | 607.50 |
| 09/18/2026 10:04 | 35 | 607.20 |
| 09/18/2026 10:04 | 10 | 607.20 |
| 09/18/2026 10:04 | 104 | 607.20 |
| 09/18/2026 10:04 | 29 | 607.20 |
| 09/18/2026 10:04 | 50 | 607.20 |
| 09/18/2026 10:04 | 28 | 607.20 |
| 09/18/2026 10:04 | 29 | 607.30 |
| 09/18/2026 10:04 | 37 | 607.30 |
| 09/18/2026 10:04 | 28 | 607.30 |
| 09/18/2026 10:04 | 24 | 607.50 |
| 09/18/2026 10:04 | 50 | 607.30 |
| 09/18/2026 10:04 | 1 | 607.50 |
| 09/18/2026 10:04 | 8 | 607.20 |
| 09/18/2026 10:04 | 8 | 607.10 |
| 09/18/2026 10:04 | 16 | 606.90 |
| 09/18/2026 10:03 | 1 | 606.70 |
| 09/18/2026 10:03 | 5 | 606.60 |
| 09/18/2026 10:03 | 1 | 606.30 |
| 09/18/2026 10:03 | 5 | 606.50 |
| 09/18/2026 10:03 | 104 | 606.50 |
| 09/18/2026 10:03 | 144 | 606.50 |
| 09/18/2026 10:03 | 34 | 606.50 |
| 09/18/2026 10:03 | 106 | 606.50 |
| 09/18/2026 10:03 | 29 | 606.50 |
| 09/18/2026 10:03 | 1 | 606.50 |
| 09/18/2026 10:03 | 1 | 606.50 |
| 09/18/2026 10:03 | 30 | 606.50 |
| 09/18/2026 10:03 | 24 | 606.50 |
| 09/18/2026 10:03 | 79 | 606.50 |
| 09/18/2026 10:03 | 29 | 606.50 |
| 09/18/2026 10:03 | 18 | 606.50 |
| 09/18/2026 10:03 | 50 | 606.50 |
| 09/18/2026 10:03 | 69 | 606.35 |
| 09/18/2026 10:03 | 15 | 606.30 |
| 09/18/2026 10:03 | 50 | 606.10 |
| 09/18/2026 10:03 | 71 | 606.20 |
| 09/18/2026 10:03 | 52 | 606.20 |
| 09/18/2026 10:03 | 34 | 606.20 |
| 09/18/2026 10:03 | 500 | 606.20 |
| 09/18/2026 10:03 | 26 | 606.20 |
| 09/18/2026 10:03 | 17 | 606.20 |
| 09/18/2026 10:03 | 16 | 606.20 |
| 09/18/2026 10:03 | 8 | 606.20 |
| 09/18/2026 10:03 | 849 | 606.40 |
| 09/18/2026 10:03 | 66 | 606.40 |
| 09/18/2026 10:03 | 85 | 606.40 |
| 09/18/2026 10:03 | 79 | 606.40 |
| 09/18/2026 10:03 | 52 | 606.50 |
| 09/18/2026 10:03 | 47 | 606.50 |
| 09/18/2026 10:03 | 47 | 606.50 |
| 09/18/2026 10:03 | 1 | 606.50 |
| 09/18/2026 10:03 | 87 | 606.60 |
| 09/18/2026 10:03 | 52 | 606.60 |
| 09/18/2026 10:03 | 130 | 606.60 |
| 09/18/2026 10:03 | 80 | 606.70 |
| 09/18/2026 10:03 | 80 | 606.70 |
| 09/18/2026 10:03 | 5 | 606.70 |
| 09/18/2026 10:03 | 24 | 606.80 |
| 09/18/2026 10:03 | 300 | 606.80 |
| 09/18/2026 10:03 | 14 | 606.95 |
| 09/18/2026 10:03 | 14 | 606.95 |
| 09/18/2026 10:03 | 54 | 606.90 |
| 09/18/2026 10:03 | 50 | 606.90 |
| 09/18/2026 10:03 | 944 | 607.20 |
| 09/18/2026 10:03 | 17 | 607.20 |
| 09/18/2026 10:03 | 50 | 607.20 |
| 09/18/2026 10:03 | 54 | 607.20 |
| 09/18/2026 10:03 | 104 | 607.10 |
| 09/18/2026 10:03 | 144 | 607.10 |
| 09/18/2026 10:03 | 50 | 607.10 |
| 09/18/2026 10:03 | 42 | 607.10 |
| 09/18/2026 10:03 | 111 | 607.00 |
| 09/18/2026 10:03 | 4 | 607.00 |
| 09/18/2026 10:03 | 2 | 607.00 |
| 09/18/2026 10:03 | 18 | 607.00 |
| 09/18/2026 10:03 | 8 | 607.00 |
| 09/18/2026 10:03 | 400 | 607.00 |
| 09/18/2026 10:03 | 255 | 607.00 |
| 09/18/2026 10:03 | 245 | 607.00 |
| 09/18/2026 10:03 | 10 | 607.00 |
| 09/18/2026 10:03 | 448 | 607.00 |
| 09/18/2026 10:03 | 12 | 607.00 |
| 09/18/2026 10:03 | 40 | 607.00 |
| 09/18/2026 10:03 | 250 | 607.10 |
| 09/18/2026 10:03 | 26 | 607.10 |
| 09/18/2026 10:03 | 163 | 607.10 |
| 09/18/2026 10:03 | 13 | 607.20 |
| 09/18/2026 10:02 | 47 | 607.20 |
| 09/18/2026 10:02 | 1 | 607.20 |
| 09/18/2026 10:02 | 41 | 607.20 |
| 09/18/2026 10:02 | 25 | 607.20 |
| 09/18/2026 10:02 | 52 | 607.20 |
| 09/18/2026 10:02 | 30 | 607.20 |
| 09/18/2026 10:02 | 33 | 607.30 |
| 09/18/2026 10:02 | 933 | 607.30 |
| 09/18/2026 10:02 | 48 | 607.30 |
| 09/18/2026 10:02 | 19 | 607.30 |
| 09/18/2026 10:02 | 1 | 607.30 |
| 09/18/2026 10:02 | 10 | 607.50 |
| 09/18/2026 10:02 | 104 | 607.60 |
| 09/18/2026 10:02 | 4 | 607.70 |
| 09/18/2026 10:02 | 175 | 607.70 |
| 09/18/2026 10:02 | 34 | 607.90 |
| 09/18/2026 10:02 | 16 | 608.05 |
| 09/18/2026 10:02 | 79 | 608.05 |
| 09/18/2026 10:02 | 58 | 608.20 |
| 09/18/2026 10:02 | 33 | 608.20 |
| 09/18/2026 10:02 | 34 | 608.20 |
| 09/18/2026 10:02 | 52 | 608.20 |
| 09/18/2026 10:02 | 144 | 608.20 |
| 09/18/2026 10:02 | 23 | 608.20 |
| 09/18/2026 10:02 | 61 | 608.05 |
| 09/18/2026 10:02 | 60 | 608.05 |
| 09/18/2026 10:02 | 5 | 608.10 |
| 09/18/2026 10:02 | 2 | 608.10 |
| 09/18/2026 10:02 | 30 | 608.20 |
| 09/18/2026 10:02 | 34 | 608.20 |
| 09/18/2026 10:02 | 29 | 608.20 |
| 09/18/2026 10:02 | 35 | 608.20 |
| 09/18/2026 10:02 | 39 | 608.10 |
| 09/18/2026 10:01 | 34 | 607.90 |
| 09/18/2026 10:01 | 1 | 608.00 |
| 09/18/2026 10:01 | 38 | 608.00 |
| 09/18/2026 10:01 | 24 | 608.10 |
| 09/18/2026 10:01 | 75 | 608.20 |
| 09/18/2026 10:01 | 6 | 608.20 |
| 09/18/2026 10:01 | 50 | 608.30 |
| 09/18/2026 10:01 | 3 | 608.40 |
| 09/18/2026 10:01 | 66 | 608.60 |
| 09/18/2026 10:01 | 29 | 608.60 |
| 09/18/2026 10:01 | 50 | 608.60 |
| 09/18/2026 10:01 | 28 | 608.60 |
| 09/18/2026 10:01 | 144 | 608.70 |
| 09/18/2026 10:01 | 27 | 608.70 |
| 09/18/2026 10:01 | 178 | 608.50 |
| 09/18/2026 10:01 | 5 | 608.60 |
| 09/18/2026 10:01 | 40 | 608.60 |
| 09/18/2026 10:01 | 1 | 608.60 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 50 | 608.90 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 52 | 608.80 |
| 09/18/2026 10:01 | 21 | 608.80 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 4 | 608.80 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 609.00 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 3 | 608.90 |
| 09/18/2026 10:01 | 52 | 608.90 |
| 09/18/2026 10:01 | 32 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.90 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 41 | 608.80 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:01 | 1 | 608.80 |
| 09/18/2026 10:00 | 1 | 608.80 |
| 09/18/2026 10:00 | 1 | 608.80 |
| 09/18/2026 10:00 | 1 | 608.80 |
| 09/18/2026 10:00 | 1 | 608.80 |
| 09/18/2026 10:00 | 1 | 608.80 |
| 09/18/2026 10:00 | 1 | 608.80 |
| 09/18/2026 10:00 | � | 608.70 |
| 09/18/2026 10:00 | � | 608.60 |
| 09/18/2026 10:00 | 53 | 608.70 |
| 09/18/2026 10:00 | 53 | 608.60 |
| 09/18/2026 10:00 | 75 | 608.40 |
| 09/18/2026 10:00 | 39 | 608.20 |
| 09/18/2026 09:59 | 8 | 608.60 |
| 09/18/2026 09:59 | 3 | 608.30 |
| 09/18/2026 09:59 | 85 | 608.40 |
| 09/18/2026 09:59 | 70 | 608.40 |
| 09/18/2026 09:59 | 74 | 608.40 |
| 09/18/2026 09:59 | 50 | 608.40 |
| 09/18/2026 09:59 | 33 | 608.40 |
| 09/18/2026 09:59 | 2 | 608.30 |
| 09/18/2026 09:59 | 25 | 608.40 |
| 09/18/2026 09:59 | 2 | 608.60 |
| 09/18/2026 09:59 | 51 | 608.60 |
| 09/18/2026 09:59 | 53 | 608.60 |
| 09/18/2026 09:59 | 33 | 608.50 |
| 09/18/2026 09:59 | 144 | 608.50 |
| 09/18/2026 09:59 | 53 | 608.50 |
| 09/18/2026 09:59 | 226 | 608.50 |
| 09/18/2026 09:59 | 85 | 608.60 |
| 09/18/2026 09:59 | 51 | 608.50 |
| 09/18/2026 09:59 | 54 | 608.50 |
| 09/18/2026 09:59 | 38 | 608.50 |
| 09/18/2026 09:59 | 53 | 608.40 |
| 09/18/2026 09:59 | 24 | 608.30 |
| 09/18/2026 09:59 | 53 | 608.30 |
| 09/18/2026 09:59 | 30 | 608.20 |
| 09/18/2026 09:59 | 14 | 608.20 |
| 09/18/2026 09:59 | 4 | 608.20 |
| 09/18/2026 09:58 | 18 | 608.10 |
| 09/18/2026 09:58 | 2 | 608.00 |
| 09/18/2026 09:58 | 50 | 608.20 |
| 09/18/2026 09:58 | 37 | 608.20 |
| 09/18/2026 09:58 | 25 | 608.20 |
| 09/18/2026 09:58 | 53 | 608.10 |
| 09/18/2026 09:58 | 9 | 608.00 |
| 09/18/2026 09:58 | 24 | 607.90 |
| 09/18/2026 09:58 | 79 | 607.90 |
| 09/18/2026 09:58 | 53 | 607.90 |
| 09/18/2026 09:58 | 52 | 607.90 |
| 09/18/2026 09:58 | 48 | 607.90 |
| 09/18/2026 09:58 | 38 | 607.80 |
| 09/18/2026 09:58 | 34 | 607.80 |
| 09/18/2026 09:58 | 104 | 607.80 |
| 09/18/2026 09:58 | 122 | 607.80 |
| 09/18/2026 09:58 | 54 | 607.80 |
| 09/18/2026 09:58 | 1 | 607.80 |
| 09/18/2026 09:58 | 35 | 607.90 |
| 09/18/2026 09:58 | 39 | 607.90 |
| 09/18/2026 09:58 | 144 | 607.90 |
| 09/18/2026 09:58 | 103 | 607.90 |
| 09/18/2026 09:58 | 34 | 607.90 |
| 09/18/2026 09:58 | 36 | 607.90 |
| 09/18/2026 09:58 | 86 | 608.00 |
| 09/18/2026 09:58 | 150 | 608.00 |
| 09/18/2026 09:58 | 34 | 608.10 |
| 09/18/2026 09:58 | 52 | 608.10 |
| 09/18/2026 09:58 | 29 | 608.10 |
| 09/18/2026 09:58 | 104 | 608.10 |
| 09/18/2026 09:58 | 54 | 608.10 |
| 09/18/2026 09:58 | 29 | 608.20 |
| 09/18/2026 09:58 | 54 | 608.20 |
| 09/18/2026 09:58 | 110 | 608.20 |
| 09/18/2026 09:58 | 488 | 608.30 |
| 09/18/2026 09:58 | � | 608.30 |
| 09/18/2026 09:58 | � | 608.20 |
| 09/18/2026 09:58 | 53 | 608.30 |
| 09/18/2026 09:58 | 53 | 608.20 |
| 09/18/2026 09:58 | 53 | 608.10 |
| 09/18/2026 09:58 | 41 | 608.00 |
| 09/18/2026 09:58 | 16 | 608.00 |
| 09/18/2026 09:57 | 197 | 607.90 |
| 09/18/2026 09:57 | 1 | 608.00 |
| 09/18/2026 09:57 | 291 | 608.00 |
| 09/18/2026 09:57 | 151 | 608.00 |
| 09/18/2026 09:57 | 20 | 608.00 |
| 09/18/2026 09:57 | 5 | 608.00 |
| 09/18/2026 09:57 | 77 | 608.00 |
| 09/18/2026 09:57 | 17 | 608.00 |
| 09/18/2026 09:57 | 104 | 608.00 |
| 09/18/2026 09:57 | 53 | 608.00 |
| 09/18/2026 09:57 | 103 | 608.00 |
| 09/18/2026 09:57 | 132 | 608.00 |
| 09/18/2026 09:57 | 54 | 608.00 |
| 09/18/2026 09:57 | 5 | 608.00 |
| 09/18/2026 09:57 | 29 | 607.90 |
| 09/18/2026 09:57 | 39 | 607.90 |
| 09/18/2026 09:57 | 20 | 607.90 |
| 09/18/2026 09:57 | 2 | 607.80 |
| 09/18/2026 09:57 | 53 | 607.80 |
| 09/18/2026 09:57 | 2 | 607.70 |
| 09/18/2026 09:57 | 60 | 607.80 |
| 09/18/2026 09:57 | 66 | 607.90 |
| 09/18/2026 09:56 | 53 | 607.80 |
| 09/18/2026 09:56 | 2 | 607.80 |
| 09/18/2026 09:56 | 180 | 607.90 |
| 09/18/2026 09:56 | 1 | 607.90 |
| 09/18/2026 09:56 | 16 | 607.90 |
| 09/18/2026 09:56 | 22 | 607.90 |
| 09/18/2026 09:56 | 34 | 607.80 |
| 09/18/2026 09:56 | 6 | 607.80 |
| 09/18/2026 09:56 | 1 | 607.90 |
| 09/18/2026 09:56 | 10 | 607.90 |
| 09/18/2026 09:56 | 2 | 607.80 |
| 09/18/2026 09:56 | 2 | 607.80 |
| 09/18/2026 09:55 | 20 | 607.90 |
| 09/18/2026 09:55 | 5 | 607.80 |
| 09/18/2026 09:55 | 53 | 607.80 |
| 09/18/2026 09:55 | 53 | 607.70 |
| 09/18/2026 09:55 | 1 | 607.60 |
| 09/18/2026 09:55 | 52 | 607.60 |
| 09/18/2026 09:55 | 35 | 607.60 |
| 09/18/2026 09:55 | 28 | 607.60 |
| 09/18/2026 09:55 | 199 | 607.40 |
| 09/18/2026 09:55 | 312 | 607.40 |
| 09/18/2026 09:55 | 97 | 607.40 |
| 09/18/2026 09:54 | 112 | 607.40 |
| 09/18/2026 09:54 | 52 | 607.40 |
| 09/18/2026 09:54 | 5 | 607.60 |
| 09/18/2026 09:54 | 58 | 607.60 |
| 09/18/2026 09:54 | 40 | 607.60 |
| 09/18/2026 09:54 | 29 | 607.60 |
| 09/18/2026 09:54 | 49 | 607.50 |
| 09/18/2026 09:54 | 70 | 607.70 |
| 09/18/2026 09:54 | 53 | 607.70 |
| 09/18/2026 09:54 | 19 | 607.50 |
| 09/18/2026 09:54 | 51 | 607.50 |
| 09/18/2026 09:54 | 517 | 607.50 |
| 09/18/2026 09:54 | 17 | 607.60 |
| 09/18/2026 09:54 | 3 | 607.60 |
| 09/18/2026 09:53 | 25 | 607.80 |
| 09/18/2026 09:53 | 26 | 607.70 |
| 09/18/2026 09:53 | 8 | 607.70 |
| 09/18/2026 09:53 | 131 | 607.70 |
| 09/18/2026 09:53 | 30 | 607.80 |
| 09/18/2026 09:53 | 30 | 607.80 |
| 09/18/2026 09:53 | 6 | 607.60 |
| 09/18/2026 09:53 | 7 | 607.60 |
| 09/18/2026 09:53 | 2 | 607.70 |
| 09/18/2026 09:53 | 498 | 607.80 |
| 09/18/2026 09:53 | 2 | 607.80 |
| 09/18/2026 09:53 | 70 | 608.00 |
| 09/18/2026 09:53 | 35 | 607.90 |
| 09/18/2026 09:53 | 48 | 607.90 |
| 09/18/2026 09:53 | 50 | 607.80 |
| 09/18/2026 09:53 | 36 | 607.80 |
| 09/18/2026 09:53 | 14 | 607.80 |
| 09/18/2026 09:53 | 116 | 608.05 |
| 09/18/2026 09:53 | 78 | 607.90 |
| 09/18/2026 09:53 | 89 | 607.90 |
| 09/18/2026 09:53 | 11 | 607.90 |
| 09/18/2026 09:53 | 29 | 608.20 |
| 09/18/2026 09:53 | 54 | 608.20 |
| 09/18/2026 09:53 | 50 | 608.20 |
| 09/18/2026 09:53 | 104 | 608.10 |
| 09/18/2026 09:53 | 400 | 608.00 |
| 09/18/2026 09:53 | 52 | 608.00 |
| 09/18/2026 09:53 | 129 | 608.00 |
| 09/18/2026 09:53 | 104 | 608.00 |
| 09/18/2026 09:53 | 29 | 608.00 |
| 09/18/2026 09:53 | 46 | 608.00 |
| 09/18/2026 09:53 | 8 | 608.00 |
| 09/18/2026 09:53 | 10 | 608.10 |
| 09/18/2026 09:53 | 116 | 608.10 |
| 09/18/2026 09:53 | 52 | 608.10 |
| 09/18/2026 09:53 | 52 | 608.10 |
| 09/18/2026 09:53 | 104 | 608.10 |
| 09/18/2026 09:53 | 29 | 608.10 |
| 09/18/2026 09:53 | 54 | 608.10 |
| 09/18/2026 09:53 | 102 | 608.10 |
| 09/18/2026 09:53 | 29 | 608.20 |
| 09/18/2026 09:53 | 44 | 608.20 |
| 09/18/2026 09:52 | 26 | 608.20 |
| 09/18/2026 09:52 | 29 | 608.20 |
| 09/18/2026 09:52 | 20 | 608.20 |
| 09/18/2026 09:52 | 16 | 608.50 |
| 09/18/2026 09:52 | 1 | 608.30 |
| 09/18/2026 09:52 | 72 | 608.30 |
| 09/18/2026 09:52 | 241 | 608.30 |
| 09/18/2026 09:52 | 30 | 608.40 |
| 09/18/2026 09:52 | 106 | 608.40 |
| 09/18/2026 09:52 | 67 | 608.40 |
| 09/18/2026 09:52 | 33 | 608.40 |
| 09/18/2026 09:52 | 48 | 608.40 |
| 09/18/2026 09:52 | 9 | 608.50 |
| 09/18/2026 09:52 | 16 | 608.30 |
| 09/18/2026 09:52 | 124 | 608.40 |
| 09/18/2026 09:52 | 16 | 608.35 |
| 09/18/2026 09:52 | 122 | 608.35 |
| 09/18/2026 09:52 | 3 | 608.30 |
| 09/18/2026 09:52 | 69 | 608.50 |
| 09/18/2026 09:52 | 35 | 608.50 |
| 09/18/2026 09:52 | 130 | 608.50 |
| 09/18/2026 09:52 | 40 | 608.50 |
| 09/18/2026 09:52 | 651 | 608.50 |
| 09/18/2026 09:52 | 300 | 608.50 |
| 09/18/2026 09:52 | 3 | 608.30 |
| 09/18/2026 09:52 | 29 | 608.20 |
| 09/18/2026 09:52 | 50 | 608.20 |
| 09/18/2026 09:52 | 121 | 608.35 |
| 09/18/2026 09:52 | 23 | 608.20 |
| 09/18/2026 09:52 | 144 | 608.20 |
| 09/18/2026 09:52 | 29 | 608.20 |
| 09/18/2026 09:52 | 29 | 608.20 |
| 09/18/2026 09:51 | 20 | 608.00 |
| 09/18/2026 09:51 | 179 | 608.10 |
| 09/18/2026 09:51 | 29 | 608.10 |
| 09/18/2026 09:51 | 50 | 608.10 |
| 09/18/2026 09:51 | 54 | 608.10 |
| 09/18/2026 09:51 | 14 | 607.90 |
| 09/18/2026 09:51 | 302 | 608.00 |
| 09/18/2026 09:51 | 1 | 608.30 |
| 09/18/2026 09:51 | 1 | 608.30 |
| 09/18/2026 09:51 | 52 | 608.20 |
| 09/18/2026 09:51 | 106 | 608.20 |
| 09/18/2026 09:51 | 1 | 608.20 |
| 09/18/2026 09:51 | 54 | 608.20 |
| 09/18/2026 09:51 | 5 | 608.20 |
| 09/18/2026 09:51 | 16 | 608.25 |
| 09/18/2026 09:51 | 36 | 608.20 |
| 09/18/2026 09:51 | 48 | 608.20 |
| 09/18/2026 09:51 | 15 | 608.20 |
| 09/18/2026 09:51 | 56 | 608.20 |
| 09/18/2026 09:51 | 166 | 608.20 |
| 09/18/2026 09:51 | 104 | 608.20 |
| 09/18/2026 09:51 | 106 | 608.20 |
| 09/18/2026 09:51 | 40 | 608.20 |
| 09/18/2026 09:51 | 29 | 608.20 |
| 09/18/2026 09:51 | 54 | 608.20 |
| 09/18/2026 09:51 | 144 | 608.00 |
| 09/18/2026 09:51 | 28 | 608.00 |
| 09/18/2026 09:51 | 49 | 608.00 |
| 09/18/2026 09:51 | 289 | 608.20 |
| 09/18/2026 09:51 | 5 | 608.20 |
| 09/18/2026 09:51 | 34 | 608.20 |
| 09/18/2026 09:51 | 60 | 608.40 |
| 09/18/2026 09:51 | 144 | 608.40 |
| 09/18/2026 09:51 | 29 | 608.40 |
| 09/18/2026 09:51 | 130 | 608.40 |
| 09/18/2026 09:51 | 48 | 608.40 |
| 09/18/2026 09:51 | 46 | 608.20 |
| 09/18/2026 09:50 | 7 | 608.10 |
| 09/18/2026 09:50 | 39 | 608.10 |
| 09/18/2026 09:50 | 4 | 608.10 |
| 09/18/2026 09:50 | 3 | 608.10 |
| 09/18/2026 09:50 | 2 | 607.90 |
| 09/18/2026 09:50 | 143 | 607.90 |
| 09/18/2026 09:50 | 17 | 607.90 |
| 09/18/2026 09:50 | 20 | 607.90 |
| 09/18/2026 09:50 | 50 | 607.90 |
| 09/18/2026 09:50 | 20 | 607.90 |
| 09/18/2026 09:50 | 50 | 607.80 |
| 09/18/2026 09:50 | 27 | 607.80 |
| 09/18/2026 09:50 | 27 | 607.80 |
| 09/18/2026 09:50 | 50 | 607.80 |
| 09/18/2026 09:50 | 97 | 607.90 |
| 09/18/2026 09:50 | 52 | 607.90 |
| 09/18/2026 09:50 | 28 | 607.90 |
| 09/18/2026 09:49 | 16 | 607.95 |
| 09/18/2026 09:49 | 15 | 607.95 |
| 09/18/2026 09:49 | 5 | 607.90 |
| 09/18/2026 09:49 | 52 | 607.90 |
| 09/18/2026 09:49 | 17 | 607.90 |
| 09/18/2026 09:49 | 13 | 608.10 |
| 09/18/2026 09:49 | 1 | 607.90 |
| 09/18/2026 09:49 | 11 | 607.90 |
| 09/18/2026 09:49 | 50 | 608.20 |
| 09/18/2026 09:49 | 16 | 608.10 |
| 09/18/2026 09:49 | 80 | 608.10 |
| 09/18/2026 09:49 | 3 | 608.00 |
| 09/18/2026 09:49 | 97 | 608.20 |
| 09/18/2026 09:49 | 104 | 608.20 |
| 09/18/2026 09:49 | 52 | 608.20 |
| 09/18/2026 09:49 | 120 | 608.20 |
| 09/18/2026 09:49 | 42 | 608.20 |
| 09/18/2026 09:49 | 52 | 608.10 |
| 09/18/2026 09:49 | 122 | 608.10 |
| 09/18/2026 09:49 | 104 | 608.10 |
| 09/18/2026 09:49 | 16 | 608.00 |
| 09/18/2026 09:49 | 100 | 608.00 |
| 09/18/2026 09:49 | 17 | 607.90 |
| 09/18/2026 09:49 | 8 | 607.80 |
| 09/18/2026 09:49 | 57 | 607.80 |
| 09/18/2026 09:49 | 20 | 607.80 |
| 09/18/2026 09:49 | 201 | 607.80 |
| 09/18/2026 09:49 | 3 | 607.80 |
| 09/18/2026 09:49 | 50 | 607.80 |
| 09/18/2026 09:49 | 75 | 607.80 |
| 09/18/2026 09:49 | 22 | 607.80 |
| 09/18/2026 09:49 | 33 | 607.80 |
| 09/18/2026 09:49 | 3 | 607.70 |
| 09/18/2026 09:49 | 1 | 607.70 |
| 09/18/2026 09:49 | 46 | 607.70 |
| 09/18/2026 09:49 | 144 | 607.70 |
| 09/18/2026 09:49 | 54 | 607.70 |
| 09/18/2026 09:49 | 2 | 607.70 |
| 09/18/2026 09:49 | 4 | 607.70 |
| 09/18/2026 09:49 | 71 | 607.40 |
| 09/18/2026 09:49 | 29 | 607.40 |
| 09/18/2026 09:49 | 4 | 607.70 |
| 09/18/2026 09:48 | 562 | 607.70 |
| 09/18/2026 09:48 | 1 | 607.70 |
| 09/18/2026 09:48 | 3 | 607.70 |
| 09/18/2026 09:48 | 52 | 607.70 |
| 09/18/2026 09:48 | 144 | 607.70 |
| 09/18/2026 09:48 | 29 | 607.70 |
| 09/18/2026 09:48 | 31 | 607.70 |
| 09/18/2026 09:48 | 38 | 607.50 |
| 09/18/2026 09:48 | 45 | 607.50 |
| 09/18/2026 09:48 | 1 | 607.40 |
| 09/18/2026 09:48 | 16 | 607.30 |
| 09/18/2026 09:48 | 5 | 607.50 |
| 09/18/2026 09:48 | 178 | 607.50 |
| 09/18/2026 09:48 | 39 | 607.50 |
| 09/18/2026 09:48 | 10 | 607.50 |
| 09/18/2026 09:47 | 3 | 607.60 |
| 09/18/2026 09:47 | 2 | 607.60 |
| 09/18/2026 09:47 | 8 | 607.50 |
| 09/18/2026 09:47 | 11 | 607.30 |
| 09/18/2026 09:47 | 39 | 607.30 |
| 09/18/2026 09:47 | 130 | 607.20 |
| 09/18/2026 09:47 | 50 | 607.20 |
| 09/18/2026 09:47 | 13 | 607.20 |
| 09/18/2026 09:47 | 8 | 607.30 |
| 09/18/2026 09:47 | 34 | 607.20 |
| 09/18/2026 09:47 | 216 | 607.30 |
| 09/18/2026 09:47 | 50 | 607.30 |
| 09/18/2026 09:47 | 33 | 607.30 |
| 09/18/2026 09:47 | 399 | 607.30 |
| 09/18/2026 09:47 | 33 | 607.20 |
| 09/18/2026 09:47 | 34 | 607.20 |
| 09/18/2026 09:47 | 16 | 607.20 |
| 09/18/2026 09:47 | 122 | 607.10 |
| 09/18/2026 09:47 | 73 | 607.10 |
| 09/18/2026 09:47 | 19 | 607.10 |
| 09/18/2026 09:47 | 8 | 607.10 |
| 09/18/2026 09:47 | 1 | 607.30 |
| 09/18/2026 09:47 | 8 | 607.20 |
| 09/18/2026 09:47 | 14 | 607.20 |
| 09/18/2026 09:46 | 106 | 607.10 |
| 09/18/2026 09:46 | 1 | 607.50 |
| 09/18/2026 09:45 | 16 | 607.50 |
| 09/18/2026 09:45 | 17 | 607.50 |
| 09/18/2026 09:45 | 19 | 607.50 |
| 09/18/2026 09:45 | 22 | 607.50 |
| 09/18/2026 09:45 | 22 | 607.50 |
| 09/18/2026 09:45 | 130 | 607.40 |
| 09/18/2026 09:45 | 120 | 607.40 |
| 09/18/2026 09:45 | 51 | 607.40 |
| 09/18/2026 09:45 | 4 | 607.30 |
| 09/18/2026 09:45 | 2 | 607.20 |
| 09/18/2026 09:45 | 27 | 607.20 |
| 09/18/2026 09:45 | 200 | 607.30 |
| 09/18/2026 09:45 | 53 | 607.30 |
| 09/18/2026 09:45 | 24 | 607.40 |
| 09/18/2026 09:45 | 53 | 607.50 |
| 09/18/2026 09:45 | 16 | 607.50 |
| 09/18/2026 09:45 | 35 | 607.50 |
| 09/18/2026 09:45 | 65 | 607.50 |
| 09/18/2026 09:45 | 133 | 607.50 |
| 09/18/2026 09:45 | 29 | 607.50 |
| 09/18/2026 09:45 | 10 | 607.50 |
| 09/18/2026 09:45 | 48 | 607.30 |
| 09/18/2026 09:45 | 37 | 607.30 |
| 09/18/2026 09:45 | 106 | 607.30 |
| 09/18/2026 09:45 | 52 | 607.30 |
| 09/18/2026 09:45 | 29 | 607.30 |
| 09/18/2026 09:45 | 48 | 607.30 |
| 09/18/2026 09:45 | 53 | 607.20 |
| 09/18/2026 09:45 | 32 | 607.20 |
| 09/18/2026 09:45 | 9 | 607.50 |
| 09/18/2026 09:45 | 68 | 607.20 |
| 09/18/2026 09:45 | 53 | 607.30 |
| 09/18/2026 09:45 | 200 | 607.40 |
| 09/18/2026 09:45 | 53 | 607.40 |
| 09/18/2026 09:44 | 2 | 607.50 |
| 09/18/2026 09:44 | 12 | 607.50 |
| 09/18/2026 09:44 | 2 | 607.70 |
| 09/18/2026 09:44 | 53 | 607.70 |
| 09/18/2026 09:44 | 17 | 607.60 |
| 09/18/2026 09:44 | 36 | 607.60 |
| 09/18/2026 09:44 | 15 | 607.40 |
| 09/18/2026 09:44 | 83 | 607.50 |
| 09/18/2026 09:44 | 50 | 607.50 |
| 09/18/2026 09:44 | 97 | 607.50 |
| 09/18/2026 09:44 | 1 | 607.50 |
| 09/18/2026 09:44 | 2 | 607.30 |
| 09/18/2026 09:44 | 49 | 607.40 |
| 09/18/2026 09:44 | 4 | 607.40 |
| 09/18/2026 09:43 | 30 | 607.30 |
| 09/18/2026 09:43 | 115 | 607.30 |
| 09/18/2026 09:43 | 30 | 607.30 |
| 09/18/2026 09:43 | 50 | 607.20 |
| 09/18/2026 09:43 | 15 | 607.30 |
| 09/18/2026 09:43 | 29 | 607.30 |
| 09/18/2026 09:43 | 52 | 607.30 |
| 09/18/2026 09:43 | 29 | 607.30 |
| 09/18/2026 09:43 | 34 | 607.30 |
| 09/18/2026 09:43 | 144 | 607.30 |
| 09/18/2026 09:43 | 52 | 607.30 |
| 09/18/2026 09:43 | 29 | 607.30 |
| 09/18/2026 09:43 | 54 | 607.30 |
| 09/18/2026 09:43 | 53 | 607.40 |
| 09/18/2026 09:43 | 53 | 607.30 |
| 09/18/2026 09:43 | 6 | 607.30 |
| 09/18/2026 09:43 | 35 | 607.30 |
| 09/18/2026 09:43 | 81 | 607.30 |
| 09/18/2026 09:43 | 50 | 607.20 |
| 09/18/2026 09:43 | 53 | 607.20 |
| 09/18/2026 09:43 | 1 | 607.20 |
| 09/18/2026 09:43 | 2 | 606.95 |
| 09/18/2026 09:42 | 19 | 606.90 |
| 09/18/2026 09:42 | 8 | 606.90 |
| 09/18/2026 09:42 | 54 | 607.00 |
| 09/18/2026 09:42 | 15 | 607.00 |
| 09/18/2026 09:42 | 1 | 607.00 |
| 09/18/2026 09:42 | 17 | 607.10 |
| 09/18/2026 09:42 | 75 | 607.10 |
| 09/18/2026 09:42 | 4 | 607.10 |
| 09/18/2026 09:42 | 2 | 607.10 |
| 09/18/2026 09:42 | 10 | 607.00 |
| 09/18/2026 09:42 | 58 | 607.00 |
| 09/18/2026 09:42 | 11 | 607.00 |
| 09/18/2026 09:42 | 10 | 606.85 |
| 09/18/2026 09:42 | 3 | 607.00 |
| 09/18/2026 09:42 | 3 | 607.00 |
| 09/18/2026 09:42 | 16 | 606.80 |
| 09/18/2026 09:42 | 33 | 607.00 |
| 09/18/2026 09:42 | 144 | 607.00 |
| 09/18/2026 09:42 | 29 | 607.00 |
| 09/18/2026 09:42 | 52 | 607.00 |
| 09/18/2026 09:42 | 112 | 606.80 |
| 09/18/2026 09:42 | 53 | 606.70 |
| 09/18/2026 09:42 | 100 | 606.70 |
| 09/18/2026 09:42 | 1 | 606.70 |
| 09/18/2026 09:42 | 53 | 606.70 |
| 09/18/2026 09:42 | 1 | 606.70 |
| 09/18/2026 09:42 | 53 | 606.80 |
| 09/18/2026 09:42 | 284 | 606.90 |
| 09/18/2026 09:42 | 233 | 606.90 |
| 09/18/2026 09:42 | 87 | 606.90 |
| 09/18/2026 09:42 | 72 | 606.90 |
| 09/18/2026 09:42 | 207 | 606.90 |
| 09/18/2026 09:42 | 200 | 607.00 |
| 09/18/2026 09:42 | 19 | 607.00 |
| 09/18/2026 09:42 | 31 | 607.00 |
| 09/18/2026 09:42 | 25 | 607.20 |
| 09/18/2026 09:42 | 25 | 607.20 |
| 09/18/2026 09:42 | 18 | 607.10 |
| 09/18/2026 09:42 | 3 | 607.10 |
| 09/18/2026 09:42 | 9 | 607.10 |
| 09/18/2026 09:42 | 28 | 607.20 |
| 09/18/2026 09:42 | 39 | 607.20 |
| 09/18/2026 09:42 | 29 | 607.20 |
| 09/18/2026 09:42 | 52 | 607.20 |
| 09/18/2026 09:42 | 61 | 607.20 |
| 09/18/2026 09:42 | 16 | 607.10 |
| 09/18/2026 09:42 | 45 | 607.10 |
| 09/18/2026 09:42 | 3 | 607.10 |
| 09/18/2026 09:42 | 5 | 606.90 |
| 09/18/2026 09:42 | 50 | 607.00 |
| 09/18/2026 09:42 | 14 | 607.15 |
| 09/18/2026 09:42 | 77 | 607.20 |
| 09/18/2026 09:42 | 21 | 607.20 |
| 09/18/2026 09:42 | 2 | 607.20 |
| 09/18/2026 09:42 | 100 | 607.00 |
| 09/18/2026 09:42 | 69 | 607.00 |
| 09/18/2026 09:42 | 49 | 607.00 |
| 09/18/2026 09:42 | 29 | 607.00 |
| 09/18/2026 09:42 | 53 | 607.00 |
| 09/18/2026 09:41 | 1 | 607.20 |
| 09/18/2026 09:41 | 1 | 607.20 |
| 09/18/2026 09:41 | 2 | 607.20 |
| 09/18/2026 09:41 | 5 | 607.20 |
| 09/18/2026 09:41 | 7 | 607.10 |
| 09/18/2026 09:41 | 1 | 607.10 |
| 09/18/2026 09:41 | 99 | 607.20 |
| 09/18/2026 09:41 | 191 | 607.20 |
| 09/18/2026 09:41 | 52 | 607.20 |
| 09/18/2026 09:41 | 16 | 607.20 |
| 09/18/2026 09:41 | 15 | 607.20 |
| 09/18/2026 09:41 | 2 | 607.40 |
| 09/18/2026 09:41 | 14 | 607.30 |
| 09/18/2026 09:41 | 90 | 607.40 |
| 09/18/2026 09:41 | 44 | 607.40 |
| 09/18/2026 09:41 | 14 | 607.25 |
| 09/18/2026 09:41 | 190 | 607.40 |
| 09/18/2026 09:41 | 442 | 607.40 |
| 09/18/2026 09:41 | 250 | 607.40 |
| 09/18/2026 09:41 | 29 | 607.40 |
| 09/18/2026 09:41 | 3 | 607.30 |
| 09/18/2026 09:41 | 16 | 607.20 |
| 09/18/2026 09:41 | 40 | 607.20 |
| 09/18/2026 09:41 | 53 | 607.30 |
| 09/18/2026 09:41 | 53 | 607.40 |
| 09/18/2026 09:41 | 626 | 607.40 |
| 09/18/2026 09:41 | 4 | 607.60 |
| 09/18/2026 09:41 | 92 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 12 | 607.60 |
| 09/18/2026 09:41 | 13 | 607.60 |
| 09/18/2026 09:41 | 12 | 607.60 |
| 09/18/2026 09:41 | 13 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 19 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 25 | 607.60 |
| 09/18/2026 09:41 | 53 | 607.60 |
| 09/18/2026 09:41 | 345 | 607.40 |
| 09/18/2026 09:41 | 9 | 607.40 |
| 09/18/2026 09:41 | 18 | 607.40 |
| 09/18/2026 09:41 | 3 | 607.40 |
| 09/18/2026 09:41 | 3 | 607.30 |
| 09/18/2026 09:41 | 35 | 607.10 |
| 09/18/2026 09:41 | 19 | 607.20 |
| 09/18/2026 09:41 | 9 | 607.20 |
| 09/18/2026 09:40 | 11 | 607.10 |
| 09/18/2026 09:40 | 3 | 607.10 |
| 09/18/2026 09:40 | 3 | 607.10 |
| 09/18/2026 09:40 | 3 | 607.10 |
| 09/18/2026 09:40 | 3 | 607.10 |
| 09/18/2026 09:40 | 1 | 606.95 |
| 09/18/2026 09:40 | 78 | 606.95 |
| 09/18/2026 09:40 | 3 | 607.10 |
| 09/18/2026 09:40 | 39 | 607.00 |
| 09/18/2026 09:40 | 47 | 607.00 |
| 09/18/2026 09:40 | 59 | 607.00 |
| 09/18/2026 09:40 | 15 | 607.00 |
| 09/18/2026 09:40 | 651 | 607.00 |
| 09/18/2026 09:40 | 412 | 607.00 |
| 09/18/2026 09:40 | 891 | 607.00 |
| 09/18/2026 09:40 | 6 | 607.00 |
| 09/18/2026 09:40 | 277 | 607.00 |
| 09/18/2026 09:40 | 100 | 607.00 |
| 09/18/2026 09:40 | 2 | 607.00 |
| 09/18/2026 09:40 | 26 | 607.10 |
| 09/18/2026 09:40 | 224 | 607.00 |
| 09/18/2026 09:40 | 1 | 607.00 |
| 09/18/2026 09:40 | 2 | 607.00 |
| 09/18/2026 09:40 | 1 | 607.00 |
| 09/18/2026 09:40 | 10 | 607.00 |
| 09/18/2026 09:40 | 400 | 607.00 |
| 09/18/2026 09:40 | 106 | 607.10 |
| 09/18/2026 09:40 | 144 | 607.10 |
| 09/18/2026 09:40 | 48 | 607.10 |
| 09/18/2026 09:40 | 29 | 607.10 |
| 09/18/2026 09:40 | 31 | 607.10 |
| 09/18/2026 09:40 | 41 | 607.10 |
| 09/18/2026 09:40 | 29 | 607.10 |
| 09/18/2026 09:40 | 30 | 607.10 |
| 09/18/2026 09:40 | 47 | 607.20 |
| 09/18/2026 09:40 | 50 | 607.20 |
| 09/18/2026 09:40 | 500 | 607.20 |
| 09/18/2026 09:40 | 190 | 607.20 |
| 09/18/2026 09:40 | 87 | 607.30 |
| 09/18/2026 09:40 | 60 | 607.30 |
| 09/18/2026 09:40 | 42 | 607.30 |
| 09/18/2026 09:40 | 8 | 607.30 |
| 09/18/2026 09:40 | 3 | 607.30 |
| 09/18/2026 09:40 | 7 | 607.30 |
| 09/18/2026 09:40 | 10 | 607.30 |
| 09/18/2026 09:40 | 39 | 607.30 |
| 09/18/2026 09:40 | 250 | 607.40 |
| 09/18/2026 09:40 | 41 | 607.50 |
| 09/18/2026 09:40 | 500 | 607.50 |
| 09/18/2026 09:40 | 10 | 607.60 |
| 09/18/2026 09:40 | 500 | 607.60 |
| 09/18/2026 09:40 | 300 | 607.60 |
| 09/18/2026 09:40 | 20 | 607.70 |
| 09/18/2026 09:40 | 53 | 607.70 |
| 09/18/2026 09:40 | 222 | 607.70 |
| 09/18/2026 09:40 | 7 | 607.80 |
| 09/18/2026 09:40 | 113 | 607.80 |
| 09/18/2026 09:40 | 607 | 607.80 |
| 09/18/2026 09:40 | 280 | 607.80 |
| 09/18/2026 09:40 | 2 | 607.80 |
| 09/18/2026 09:40 | 591 | 607.90 |
| 09/18/2026 09:40 | 82 | 607.90 |
| 09/18/2026 09:40 | 69 | 608.00 |
| 09/18/2026 09:40 | 16 | 608.00 |
| 09/18/2026 09:40 | 16 | 608.00 |
| 09/18/2026 09:40 | 66 | 608.00 |
| 09/18/2026 09:39 | 23 | 608.10 |
| 09/18/2026 09:39 | 1 | 608.10 |
| 09/18/2026 09:39 | 361 | 607.90 |
| 09/18/2026 09:39 | 52 | 607.90 |
| 09/18/2026 09:39 | 2 | 607.90 |
| 09/18/2026 09:39 | 7 | 608.00 |
| 09/18/2026 09:39 | 1 | 608.00 |
| 09/18/2026 09:39 | 1 | 607.80 |
| 09/18/2026 09:39 | 38 | 608.00 |
| 09/18/2026 09:39 | 44 | 608.00 |
| 09/18/2026 09:39 | 2 | 607.80 |
| 09/18/2026 09:39 | 1 | 607.80 |
| 09/18/2026 09:39 | 1 | 607.80 |
| 09/18/2026 09:39 | 296 | 607.80 |
| 09/18/2026 09:39 | 25 | 608.00 |
| 09/18/2026 09:39 | 32 | 608.00 |
| 09/18/2026 09:39 | 1 | 608.15 |
| 09/18/2026 09:39 | 2 | 608.20 |
| 09/18/2026 09:38 | 20 | 608.30 |
| 09/18/2026 09:38 | 54 | 608.30 |
| 09/18/2026 09:38 | 32 | 608.40 |
| 09/18/2026 09:38 | 125 | 608.55 |
| 09/18/2026 09:38 | 31 | 608.50 |
| 09/18/2026 09:38 | 92 | 608.50 |
| 09/18/2026 09:38 | 33 | 608.40 |
| 09/18/2026 09:38 | 103 | 608.50 |
| 09/18/2026 09:38 | 40 | 608.50 |
| 09/18/2026 09:38 | 293 | 608.50 |
| 09/18/2026 09:38 | 98 | 608.50 |
| 09/18/2026 09:38 | 208 | 608.50 |
| 09/18/2026 09:38 | 98 | 608.50 |
| 09/18/2026 09:38 | 27 | 608.50 |
| 09/18/2026 09:38 | 161 | 608.50 |
| 09/18/2026 09:38 | 400 | 608.50 |
| 09/18/2026 09:38 | 51 | 608.50 |
| 09/18/2026 09:38 | 333 | 608.50 |
| 09/18/2026 09:38 | 24 | 608.50 |
| 09/18/2026 09:38 | 3 | 608.50 |
| 09/18/2026 09:38 | 53 | 608.80 |
| 09/18/2026 09:38 | 65 | 608.80 |
| 09/18/2026 09:38 | 39 | 608.80 |
| 09/18/2026 09:38 | 15 | 608.80 |
| 09/18/2026 09:38 | 48 | 609.10 |
| 09/18/2026 09:38 | 64 | 609.10 |
| 09/18/2026 09:38 | 18 | 609.10 |
| 09/18/2026 09:38 | 77 | 609.10 |
| 09/18/2026 09:38 | 16 | 609.10 |
| 09/18/2026 09:38 | 10 | 609.00 |
| 09/18/2026 09:38 | 24 | 609.00 |
| 09/18/2026 09:38 | 60 | 609.10 |
| 09/18/2026 09:38 | 23 | 609.10 |
| 09/18/2026 09:38 | 23 | 609.10 |
| 09/18/2026 09:38 | 37 | 609.10 |
| 09/18/2026 09:38 | 4 | 609.10 |
| 09/18/2026 09:38 | 144 | 609.00 |
| 09/18/2026 09:38 | 24 | 609.00 |
| 09/18/2026 09:38 | 52 | 609.00 |
| 09/18/2026 09:37 | 11 | 608.90 |
| 09/18/2026 09:37 | 39 | 608.90 |
| 09/18/2026 09:37 | 1 | 609.00 |
| 09/18/2026 09:37 | 24 | 609.00 |
| 09/18/2026 09:37 | 15 | 609.00 |
| 09/18/2026 09:37 | 1 | 608.70 |
| 09/18/2026 09:37 | 7 | 608.80 |
| 09/18/2026 09:37 | 26 | 608.80 |
| 09/18/2026 09:37 | 5 | 608.70 |
| 09/18/2026 09:37 | 4 | 608.50 |
| 09/18/2026 09:37 | 5 | 608.50 |
| 09/18/2026 09:37 | 112 | 608.60 |
| 09/18/2026 09:37 | 15 | 608.70 |
| 09/18/2026 09:37 | 1 | 608.60 |
| 09/18/2026 09:37 | 388 | 608.60 |
| 09/18/2026 09:37 | 5 | 608.60 |
| 09/18/2026 09:37 | 107 | 608.60 |
| 09/18/2026 09:37 | 18 | 608.80 |
| 09/18/2026 09:37 | 17 | 608.80 |
| 09/18/2026 09:37 | 7 | 608.70 |
| 09/18/2026 09:37 | 8 | 608.70 |
| 09/18/2026 09:37 | 75 | 608.70 |
| 09/18/2026 09:37 | 130 | 608.70 |
| 09/18/2026 09:37 | 144 | 608.70 |
| 09/18/2026 09:37 | 48 | 608.70 |
| 09/18/2026 09:37 | 30 | 608.70 |
| 09/18/2026 09:37 | 29 | 608.60 |
| 09/18/2026 09:37 | 5 | 608.60 |
| 09/18/2026 09:37 | 31 | 608.50 |
| 09/18/2026 09:37 | 1 | 608.50 |
| 09/18/2026 09:36 | 103 | 608.60 |
| 09/18/2026 09:36 | 94 | 608.60 |
| 09/18/2026 09:36 | 50 | 608.60 |
| 09/18/2026 09:36 | 5 | 608.50 |
| 09/18/2026 09:36 | 8 | 608.60 |
| 09/18/2026 09:36 | 3 | 608.50 |
| 09/18/2026 09:36 | 34 | 608.40 |
| 09/18/2026 09:36 | 102 | 608.50 |
| 09/18/2026 09:36 | 92 | 608.50 |
| 09/18/2026 09:36 | 51 | 608.50 |
| 09/18/2026 09:36 | 76 | 608.70 |
| 09/18/2026 09:36 | 50 | 608.70 |
| 09/18/2026 09:36 | 50 | 608.70 |
| 09/18/2026 09:36 | 50 | 608.70 |
| 09/18/2026 09:35 | 50 | 608.70 |
| 09/18/2026 09:35 | 2 | 608.90 |
| 09/18/2026 09:35 | 40 | 608.60 |
| 09/18/2026 09:35 | 160 | 608.60 |
| 09/18/2026 09:35 | 160 | 608.70 |
| 09/18/2026 09:35 | 652 | 608.70 |
| 09/18/2026 09:35 | 1 | 608.60 |
| 09/18/2026 09:35 | 4 | 608.60 |
| 09/18/2026 09:35 | 10 | 608.60 |
| 09/18/2026 09:35 | 2 | 608.50 |
| 09/18/2026 09:35 | 56 | 608.60 |
| 09/18/2026 09:35 | 309 | 608.80 |
| 09/18/2026 09:35 | 23 | 608.70 |
| 09/18/2026 09:35 | 3 | 608.50 |
| 09/18/2026 09:35 | 400 | 608.50 |
| 09/18/2026 09:35 | 16 | 608.75 |
| 09/18/2026 09:35 | 5 | 608.70 |
| 09/18/2026 09:35 | 1 | 608.90 |
| 09/18/2026 09:35 | 9 | 608.60 |
| 09/18/2026 09:35 | 106 | 608.80 |
| 09/18/2026 09:35 | 29 | 608.80 |
| 09/18/2026 09:35 | 56 | 608.80 |
| 09/18/2026 09:34 | 38 | 608.70 |
| 09/18/2026 09:34 | 48 | 608.60 |
| 09/18/2026 09:34 | 2 | 608.60 |
| 09/18/2026 09:34 | 36 | 608.30 |
| 09/18/2026 09:34 | 34 | 608.30 |
| 09/18/2026 09:34 | 2 | 608.30 |
| 09/18/2026 09:34 | 18 | 608.20 |
| 09/18/2026 09:34 | 12 | 608.20 |
| 09/18/2026 09:34 | 126 | 608.20 |
| 09/18/2026 09:34 | 400 | 608.20 |
| 09/18/2026 09:34 | 523 | 608.10 |
| 09/18/2026 09:34 | 117 | 608.10 |
| 09/18/2026 09:34 | 37 | 608.10 |
| 09/18/2026 09:34 | 29 | 608.10 |
| 09/18/2026 09:34 | 37 | 608.00 |
| 09/18/2026 09:34 | 4 | 607.80 |
| 09/18/2026 09:34 | 9 | 607.70 |
| 09/18/2026 09:34 | 81 | 608.10 |
| 09/18/2026 09:34 | 79 | 608.00 |
| 09/18/2026 09:34 | 75 | 607.90 |
| 09/18/2026 09:34 | 33 | 608.10 |
| 09/18/2026 09:34 | 77 | 608.00 |
| 09/18/2026 09:34 | 3 | 607.80 |
| 09/18/2026 09:34 | 32 | 607.90 |
| 09/18/2026 09:34 | 104 | 608.10 |
| 09/18/2026 09:34 | 52 | 608.10 |
| 09/18/2026 09:34 | 126 | 608.10 |
| 09/18/2026 09:34 | 29 | 608.10 |
| 09/18/2026 09:34 | 41 | 608.10 |
| 09/18/2026 09:34 | 52 | 608.00 |
| 09/18/2026 09:34 | 128 | 608.00 |
| 09/18/2026 09:34 | 29 | 608.00 |
| 09/18/2026 09:34 | 16 | 607.90 |
| 09/18/2026 09:34 | 39 | 607.80 |
| 09/18/2026 09:34 | 1 | 607.80 |
| 09/18/2026 09:34 | 4 | 607.60 |
| 09/18/2026 09:34 | 8 | 607.60 |
| 09/18/2026 09:34 | 44 | 607.70 |
| 09/18/2026 09:34 | 5 | 607.70 |
| 09/18/2026 09:34 | 10 | 607.70 |
| 09/18/2026 09:34 | 52 | 608.00 |
| 09/18/2026 09:34 | 335 | 608.00 |
| 09/18/2026 09:34 | 52 | 608.00 |
| 09/18/2026 09:34 | 32 | 608.00 |
| 09/18/2026 09:34 | 19 | 608.00 |
| 09/18/2026 09:34 | 4 | 608.00 |
| 09/18/2026 09:34 | 114 | 608.00 |
| 09/18/2026 09:34 | 144 | 608.00 |
| 09/18/2026 09:34 | 2 | 608.10 |
| 09/18/2026 09:34 | 32 | 608.00 |
| 09/18/2026 09:34 | 5 | 608.00 |
| 09/18/2026 09:34 | 43 | 608.00 |
| 09/18/2026 09:34 | 1000 | 608.00 |
| 09/18/2026 09:34 | 8 | 608.00 |
| 09/18/2026 09:33 | 69 | 608.10 |
| 09/18/2026 09:33 | 69 | 608.10 |
| 09/18/2026 09:33 | 7 | 608.10 |
| 09/18/2026 09:33 | 2 | 608.20 |
| 09/18/2026 09:33 | 18 | 608.40 |
| 09/18/2026 09:33 | 48 | 608.40 |
| 09/18/2026 09:33 | 34 | 608.40 |
| 09/18/2026 09:33 | 8 | 608.20 |
| 09/18/2026 09:33 | 50 | 608.30 |
| 09/18/2026 09:33 | 5 | 608.30 |
| 09/18/2026 09:33 | 8 | 608.30 |
| 09/18/2026 09:33 | 25 | 608.20 |
| 09/18/2026 09:33 | 4 | 608.40 |
| 09/18/2026 09:33 | 50 | 608.40 |
| 09/18/2026 09:33 | 37 | 608.40 |
| 09/18/2026 09:33 | 144 | 608.30 |
| 09/18/2026 09:33 | 37 | 608.30 |
| 09/18/2026 09:33 | 59 | 608.20 |
| 09/18/2026 09:33 | 8 | 608.20 |
| 09/18/2026 09:33 | 35 | 608.20 |
| 09/18/2026 09:33 | 19 | 608.40 |
| 09/18/2026 09:33 | 1 | 608.40 |
| 09/18/2026 09:33 | 23 | 608.50 |
| 09/18/2026 09:33 | 5 | 608.40 |
| 09/18/2026 09:33 | 52 | 608.40 |
| 09/18/2026 09:33 | 6 | 608.50 |
| 09/18/2026 09:33 | 41 | 608.50 |
| 09/18/2026 09:33 | 6 | 608.60 |
| 09/18/2026 09:33 | 14 | 608.60 |
| 09/18/2026 09:33 | 4 | 608.60 |
| 09/18/2026 09:33 | 26 | 608.60 |
| 09/18/2026 09:33 | 56 | 608.60 |
| 09/18/2026 09:33 | 3 | 608.80 |
| 09/18/2026 09:33 | 1 | 608.60 |
| 09/18/2026 09:32 | 91 | 608.30 |
| 09/18/2026 09:32 | 42 | 608.30 |
| 09/18/2026 09:32 | 1 | 608.20 |
| 09/18/2026 09:32 | 3 | 608.10 |
| 09/18/2026 09:32 | 50 | 608.00 |
| 09/18/2026 09:32 | 1 | 608.00 |
| 09/18/2026 09:32 | 35 | 608.00 |
| 09/18/2026 09:32 | 63 | 607.90 |
| 09/18/2026 09:32 | 56 | 607.90 |
| 09/18/2026 09:32 | 1 | 607.90 |
| 09/18/2026 09:32 | 81 | 607.70 |
| 09/18/2026 09:32 | 1875 | 607.70 |
| 09/18/2026 09:32 | 29 | 607.50 |
| 09/18/2026 09:32 | 26 | 607.50 |
| 09/18/2026 09:32 | 48 | 607.50 |
| 09/18/2026 09:32 | 52 | 607.50 |
| 09/18/2026 09:32 | 16 | 607.50 |
| 09/18/2026 09:32 | 216 | 607.70 |
| 09/18/2026 09:32 | 53 | 607.70 |
| 09/18/2026 09:32 | 48 | 607.70 |
| 09/18/2026 09:32 | 47 | 607.70 |
| 09/18/2026 09:32 | 29 | 607.70 |
| 09/18/2026 09:32 | 52 | 607.70 |
| 09/18/2026 09:32 | 8 | 607.80 |
| 09/18/2026 09:32 | 19 | 607.80 |
| 09/18/2026 09:32 | 386 | 607.80 |
| 09/18/2026 09:32 | 335 | 607.80 |
| 09/18/2026 09:32 | 5 | 608.00 |
| 09/18/2026 09:32 | 29 | 607.90 |
| 09/18/2026 09:32 | 65 | 607.90 |
| 09/18/2026 09:32 | 68 | 607.90 |
| 09/18/2026 09:32 | 22 | 608.00 |
| 09/18/2026 09:32 | 3 | 608.00 |
| 09/18/2026 09:32 | 106 | 608.00 |
| 09/18/2026 09:32 | 148 | 608.00 |
| 09/18/2026 09:32 | 86 | 608.00 |
| 09/18/2026 09:32 | 1 | 608.00 |
| 09/18/2026 09:32 | 17 | 607.90 |
| 09/18/2026 09:32 | 57 | 607.85 |
| 09/18/2026 09:31 | 3 | 607.80 |
| 09/18/2026 09:31 | 41 | 607.80 |
| 09/18/2026 09:31 | 35 | 607.80 |
| 09/18/2026 09:31 | 207 | 607.70 |
| 09/18/2026 09:31 | 7 | 607.80 |
| 09/18/2026 09:31 | 3 | 607.70 |
| 09/18/2026 09:31 | 19 | 607.70 |
| 09/18/2026 09:31 | 50 | 607.70 |
| 09/18/2026 09:31 | 14 | 607.70 |
| 09/18/2026 09:31 | 29 | 607.60 |
| 09/18/2026 09:31 | 15 | 607.50 |
| 09/18/2026 09:31 | 15 | 607.50 |
| 09/18/2026 09:31 | 48 | 607.60 |
| 09/18/2026 09:31 | 54 | 607.60 |
| 09/18/2026 09:31 | 30 | 607.90 |
| 09/18/2026 09:31 | 8 | 607.90 |
| 09/18/2026 09:31 | 48 | 607.90 |
| 09/18/2026 09:31 | 28 | 608.00 |
| 09/18/2026 09:31 | 94 | 607.90 |
| 09/18/2026 09:31 | 29 | 607.90 |
| 09/18/2026 09:31 | 63 | 607.90 |
| 09/18/2026 09:31 | 54 | 607.90 |
| 09/18/2026 09:31 | 2 | 607.80 |
| 09/18/2026 09:31 | 822 | 607.80 |
| 09/18/2026 09:31 | 50 | 608.00 |
| 09/18/2026 09:31 | 4 | 607.90 |
| 09/18/2026 09:31 | 52 | 608.00 |
| 09/18/2026 09:30 | 125 | 608.00 |
| 09/18/2026 09:30 | 2 | 608.00 |
| 09/18/2026 09:30 | 21 | 608.00 |
| 09/18/2026 09:30 | 3 | 607.70 |
| 09/18/2026 09:30 | 11 | 607.70 |
| 09/18/2026 09:30 | 35 | 607.70 |
| 09/18/2026 09:30 | 54 | 607.70 |
| 09/18/2026 09:30 | 11 | 607.80 |
| 09/18/2026 09:30 | 12 | 607.80 |
| 09/18/2026 09:30 | 164 | 607.80 |
| 09/18/2026 09:30 | 166 | 607.80 |
| 09/18/2026 09:30 | 80 | 607.80 |
| 09/18/2026 09:30 | 5 | 607.80 |
| 09/18/2026 09:30 | 17 | 607.50 |
| 09/18/2026 09:30 | 104 | 607.40 |
| 09/18/2026 09:30 | 16 | 607.60 |
| 09/18/2026 09:30 | 186 | 607.40 |
| 09/18/2026 09:30 | 1620 | 607.40 |
| 09/18/2026 09:30 | 70 | 607.50 |
| 09/18/2026 09:30 | 41 | 607.50 |
| 09/18/2026 09:30 | 50 | 607.50 |
| 09/18/2026 09:30 | 42 | 607.50 |
| 09/18/2026 09:30 | 8 | 607.50 |
| 09/18/2026 09:30 | 45 | 607.60 |
| 09/18/2026 09:30 | 44 | 607.80 |
| 09/18/2026 09:30 | 48 | 608.00 |
| 09/18/2026 09:30 | 33 | 608.00 |
| 09/18/2026 09:30 | 28 | 608.00 |
| 09/18/2026 09:30 | 21 | 608.10 |
| 09/18/2026 09:30 | 6 | 608.00 |
| 09/18/2026 09:30 | 26 | 607.90 |
| 09/18/2026 09:30 | 7 | 608.00 |
| 09/18/2026 09:30 | 1508 | 608.00 |
| 09/18/2026 09:30 | 49 | 608.00 |
| 09/18/2026 09:30 | 102 | 608.30 |
| 09/18/2026 09:30 | 53 | 608.30 |
| 09/18/2026 09:30 | 10 | 608.30 |
| 09/18/2026 09:30 | 28 | 608.30 |
| 09/18/2026 09:30 | 53 | 608.30 |
| 09/18/2026 09:30 | 3 | 608.90 |
| 09/18/2026 09:30 | 25 | 608.90 |
| 09/18/2026 09:30 | 35 | 608.90 |
| 09/18/2026 09:30 | 52 | 608.90 |
| 09/18/2026 09:30 | 104 | 608.80 |
| 09/18/2026 09:30 | 127 | 608.80 |
| 09/18/2026 09:30 | 98 | 608.80 |
| 09/18/2026 09:30 | 52 | 608.80 |
| 09/18/2026 09:30 | 25 | 608.80 |
| 09/18/2026 09:30 | 37 | 608.80 |
| 09/18/2026 09:30 | 35 | 608.80 |
| 09/18/2026 09:30 | 104 | 608.70 |
| 09/18/2026 09:30 | 214 | 608.70 |
| 09/18/2026 09:30 | 131 | 608.70 |
| 09/18/2026 09:30 | 52 | 608.70 |
| 09/18/2026 09:30 | 5 | 608.70 |
| 09/18/2026 09:30 | 24 | 608.70 |
| 09/18/2026 09:30 | 39 | 608.70 |
| 09/18/2026 09:30 | 190 | 608.60 |
| 09/18/2026 09:30 | 130 | 608.60 |
| 09/18/2026 09:30 | 52 | 608.60 |
| 09/18/2026 09:30 | 29 | 608.60 |
| 09/18/2026 09:30 | 31 | 608.60 |
| 09/18/2026 09:30 | 126 | 608.50 |
| 09/18/2026 09:30 | 198 | 608.50 |
| 09/18/2026 09:30 | 52 | 608.50 |
| 09/18/2026 09:30 | 50 | 608.50 |
| 09/18/2026 09:30 | 31 | 608.50 |
| 09/18/2026 09:30 | 31 | 608.40 |
| 09/18/2026 09:30 | 48 | 608.40 |
| 09/18/2026 09:30 | 144 | 608.30 |
| 09/18/2026 09:30 | 25 | 608.30 |
| 09/18/2026 09:30 | 29 | 608.30 |
| 09/18/2026 09:30 | 48 | 608.30 |
| 09/18/2026 09:30 | 24 | 608.30 |
| 09/18/2026 09:30 | 1 | 608.10 |
| 09/18/2026 09:30 | 1 | 608.10 |
| 09/18/2026 09:30 | 3 | 608.00 |
| 09/18/2026 09:30 | 1 | 608.00 |
| 09/18/2026 09:30 | 39 | 608.30 |
| 09/18/2026 09:30 | 44 | 608.30 |
| 09/18/2026 09:30 | 5 | 608.30 |
| 09/18/2026 09:30 | 96 | 608.30 |
| 09/18/2026 09:30 | 45 | 608.30 |
| 09/18/2026 09:30 | 23 | 608.40 |
| 09/18/2026 09:30 | 560 | 608.50 |
| 09/18/2026 09:30 | 1836 | 608.50 |
| 09/18/2026 09:30 | 1329 | 608.50 |
| 09/18/2026 09:30 | 690 | 608.50 |
| 09/18/2026 09:30 | 85 | 608.50 |
| 09/18/2026 09:30 | 2 | 608.60 |
| 09/18/2026 09:30 | 60 | 608.70 |
| 09/18/2026 09:30 | 126 | 608.80 |
| 09/18/2026 09:30 | 37 | 608.80 |
| 09/18/2026 09:30 | 5 | 608.80 |
| 09/18/2026 09:30 | 130 | 609.10 |
| 09/18/2026 09:30 | 52 | 609.10 |
| 09/18/2026 09:30 | 18 | 609.10 |
| 09/18/2026 09:30 | 50 | 609.00 |
| 09/18/2026 09:30 | 35 | 609.10 |
| 09/18/2026 09:30 | 33 | 609.10 |
| 09/18/2026 09:30 | 39 | 609.10 |
| 09/18/2026 09:30 | 11 | 609.10 |
| 09/18/2026 09:29 | 15 | 609.10 |
| 09/18/2026 09:29 | 1 | 609.40 |
| 09/18/2026 09:29 | 2 | 609.40 |
| 09/18/2026 09:29 | 1 | 609.40 |
| 09/18/2026 09:29 | 23 | 609.40 |
| 09/18/2026 09:29 | 50 | 609.40 |
| 09/18/2026 09:29 | 37 | 609.60 |
| 09/18/2026 09:29 | 3 | 609.60 |
| 09/18/2026 09:29 | 20 | 609.60 |
| 09/18/2026 09:29 | 3 | 609.50 |
| 09/18/2026 09:29 | 1 | 609.50 |
| 09/18/2026 09:29 | 72 | 609.40 |
| 09/18/2026 09:29 | 78 | 609.60 |
| 09/18/2026 09:29 | 75 | 609.50 |
| 09/18/2026 09:29 | 11 | 609.50 |
| 09/18/2026 09:29 | 45 | 609.40 |
| 09/18/2026 09:29 | 3 | 609.40 |
| 09/18/2026 09:29 | 16 | 609.70 |
| 09/18/2026 09:29 | 122 | 609.70 |
| 09/18/2026 09:29 | 50 | 609.70 |
| 09/18/2026 09:29 | 54 | 609.70 |
| 09/18/2026 09:29 | 52 | 609.60 |
| 09/18/2026 09:29 | 126 | 609.60 |
| 09/18/2026 09:29 | 27 | 609.60 |
| 09/18/2026 09:29 | 37 | 609.60 |
| 09/18/2026 09:29 | 93 | 609.50 |
| 09/18/2026 09:29 | 19 | 609.50 |
| 09/18/2026 09:29 | 52 | 609.40 |
| 09/18/2026 09:29 | 4 | 609.40 |
| 09/18/2026 09:29 | 19 | 609.10 |
| 09/18/2026 09:29 | 19 | 609.30 |
| 09/18/2026 09:29 | 82 | 609.40 |
| 09/18/2026 09:29 | 1 | 609.20 |
| 09/18/2026 09:29 | 5 | 609.10 |
| 09/18/2026 09:29 | 1 | 609.10 |
| 09/18/2026 09:29 | 5 | 609.20 |
| 09/18/2026 09:29 | 7 | 609.20 |
| 09/18/2026 09:29 | 3 | 609.20 |
| 09/18/2026 09:29 | 43 | 609.00 |
| 09/18/2026 09:29 | 37 | 609.00 |
| 09/18/2026 09:28 | 2 | 609.40 |
| 09/18/2026 09:28 | 8 | 609.40 |
| 09/18/2026 09:28 | 27 | 609.10 |
| 09/18/2026 09:28 | � | 609.20 |
| 09/18/2026 09:28 | 19 | 609.10 |
| 09/18/2026 09:28 | 50 | 609.20 |
| 09/18/2026 09:28 | 26 | 609.20 |
| 09/18/2026 09:28 | 2 | 609.10 |
| 09/18/2026 09:28 | 10 | 609.00 |
| 09/18/2026 09:28 | 319 | 609.00 |
| 09/18/2026 09:28 | 1 | 608.90 |
| 09/18/2026 09:28 | 5 | 608.80 |
| 09/18/2026 09:28 | 5 | 608.90 |
| 09/18/2026 09:28 | 3 | 608.80 |
| 09/18/2026 09:28 | 29 | 608.70 |
| 09/18/2026 09:28 | 124 | 608.70 |
| 09/18/2026 09:28 | 100 | 608.80 |
| 09/18/2026 09:28 | 67 | 608.80 |
| 09/18/2026 09:28 | 60 | 609.00 |
| 09/18/2026 09:28 | 37 | 608.90 |
| 09/18/2026 09:28 | 7 | 608.90 |
| 09/18/2026 09:28 | 24 | 608.90 |
| 09/18/2026 09:28 | 358 | 609.00 |
| 09/18/2026 09:28 | 261 | 609.00 |
| 09/18/2026 09:28 | 31 | 609.00 |
| 09/18/2026 09:28 | 44 | 608.90 |
| 09/18/2026 09:28 | 20 | 608.90 |
| 09/18/2026 09:28 | 8 | 608.90 |
| 09/18/2026 09:28 | 28 | 608.90 |
| 09/18/2026 09:28 | 7 | 608.80 |
| 09/18/2026 09:28 | 3 | 608.80 |
| 09/18/2026 09:28 | 1787 | 608.80 |
| 09/18/2026 09:28 | 85 | 608.80 |
| 09/18/2026 09:28 | 174 | 608.80 |
| 09/18/2026 09:28 | 52 | 608.70 |
| 09/18/2026 09:28 | 2 | 608.70 |
| 09/18/2026 09:28 | 38 | 608.70 |
| 09/18/2026 09:28 | � | 608.60 |
| 09/18/2026 09:28 | 38 | 608.70 |
| 09/18/2026 09:28 | 46 | 608.60 |
| 09/18/2026 09:28 | 100 | 608.50 |
| 09/18/2026 09:28 | 3 | 608.50 |
| 09/18/2026 09:28 | 35 | 608.60 |
| 09/18/2026 09:28 | 27 | 608.80 |
| 09/18/2026 09:28 | 29 | 608.80 |
| 09/18/2026 09:28 | 50 | 608.80 |
| 09/18/2026 09:28 | 48 | 608.80 |
| 09/18/2026 09:28 | 36 | 609.00 |
| 09/18/2026 09:28 | 106 | 608.90 |
| 09/18/2026 09:28 | 50 | 608.90 |
| 09/18/2026 09:28 | 54 | 608.80 |
| 09/18/2026 09:28 | 6 | 608.80 |
| 09/18/2026 09:27 | 2 | 608.80 |
| 09/18/2026 09:27 | 250 | 609.00 |
| 09/18/2026 09:27 | 100 | 609.00 |
| 09/18/2026 09:27 | 110 | 609.00 |
| 09/18/2026 09:27 | 35 | 609.00 |
| 09/18/2026 09:27 | 20 | 609.15 |
| 09/18/2026 09:27 | 17 | 609.10 |
| 09/18/2026 09:27 | 52 | 609.10 |
| 09/18/2026 09:27 | 30 | 609.20 |
| 09/18/2026 09:27 | 5 | 609.20 |
| 09/18/2026 09:27 | 5 | 609.20 |
| 09/18/2026 09:27 | 29 | 609.20 |
| 09/18/2026 09:27 | 47 | 609.20 |
| 09/18/2026 09:27 | 5 | 609.20 |
| 09/18/2026 09:27 | 50 | 609.00 |
| 09/18/2026 09:27 | 29 | 609.00 |
| 09/18/2026 09:27 | 102 | 609.00 |
| 09/18/2026 09:27 | 33 | 609.00 |
| 09/18/2026 09:27 | 1 | 609.00 |
| 09/18/2026 09:27 | 30 | 609.00 |
| 09/18/2026 09:27 | 1 | 609.20 |
| 09/18/2026 09:27 | 440 | 609.10 |
| 09/18/2026 09:27 | 7 | 609.10 |
| 09/18/2026 09:27 | 45 | 609.10 |
| 09/18/2026 09:27 | 518 | 609.20 |
| 09/18/2026 09:27 | 37 | 609.60 |
| 09/18/2026 09:27 | 45 | 609.40 |
| 09/18/2026 09:27 | 7 | 609.40 |
| 09/18/2026 09:27 | 23 | 609.40 |
| 09/18/2026 09:27 | 17 | 609.40 |
| 09/18/2026 09:27 | 52 | 609.50 |
| 09/18/2026 09:27 | 5165 | 609.50 |
| 09/18/2026 09:27 | 52 | 609.60 |
| 09/18/2026 09:27 | 50 | 609.60 |
| 09/18/2026 09:27 | 65 | 609.60 |
| 09/18/2026 09:27 | 24 | 609.70 |
| 09/18/2026 09:27 | 25 | 609.70 |
| 09/18/2026 09:27 | 52 | 609.70 |
| 09/18/2026 09:27 | 7 | 609.70 |
| 09/18/2026 09:27 | 1 | 609.70 |
| 09/18/2026 09:27 | 52 | 609.50 |
| 09/18/2026 09:27 | 100 | 609.50 |
| 09/18/2026 09:26 | 5 | 609.60 |
| 09/18/2026 09:26 | 15 | 609.40 |
| 09/18/2026 09:26 | 9 | 609.50 |
| 09/18/2026 09:26 | 1 | 609.50 |
| 09/18/2026 09:26 | 52 | 609.40 |
| 09/18/2026 09:26 | 37 | 609.40 |
| 09/18/2026 09:26 | 52 | 609.30 |
| 09/18/2026 09:26 | 32 | 609.30 |
| 09/18/2026 09:26 | 52 | 609.40 |
| 09/18/2026 09:26 | 500 | 609.40 |
| 09/18/2026 09:26 | 22 | 609.40 |
| 09/18/2026 09:26 | 164 | 609.40 |
| 09/18/2026 09:26 | 23 | 609.50 |
| 09/18/2026 09:26 | 2 | 609.50 |
| 09/18/2026 09:26 | 24 | 609.50 |
| 09/18/2026 09:26 | 52 | 609.60 |
| 09/18/2026 09:26 | 15 | 609.70 |
| 09/18/2026 09:26 | 52 | 609.70 |
| 09/18/2026 09:26 | 68 | 609.70 |
| 09/18/2026 09:26 | 52 | 609.70 |
| 09/18/2026 09:26 | 27 | 609.70 |
| 09/18/2026 09:26 | 22 | 609.70 |
| 09/18/2026 09:26 | 16 | 609.60 |
| 09/18/2026 09:26 | 38 | 609.60 |
| 09/18/2026 09:26 | 8 | 609.80 |
| 09/18/2026 09:26 | 50 | 609.70 |
| 09/18/2026 09:26 | 24 | 609.80 |
| 09/18/2026 09:26 | 20 | 609.70 |
| 09/18/2026 09:26 | 23 | 609.90 |
| 09/18/2026 09:26 | 1 | 609.90 |
| 09/18/2026 09:26 | 52 | 609.90 |
| 09/18/2026 09:26 | 22 | 609.90 |
| 09/18/2026 09:26 | 4 | 609.90 |
| 09/18/2026 09:26 | 38 | 609.80 |
| 09/18/2026 09:26 | 68 | 609.70 |
| 09/18/2026 09:26 | 2 | 609.50 |
| 09/18/2026 09:26 | 50 | 609.50 |
| 09/18/2026 09:26 | 27 | 609.50 |
| 09/18/2026 09:26 | 21 | 609.50 |
| 09/18/2026 09:26 | 2 | 609.50 |
| 09/18/2026 09:26 | 36 | 609.50 |
| 09/18/2026 09:26 | 5 | 609.50 |
| 09/18/2026 09:26 | 44 | 609.60 |
| 09/18/2026 09:26 | 46 | 609.60 |
| 09/18/2026 09:26 | 6 | 609.60 |
| 09/18/2026 09:26 | 39 | 609.60 |
| 09/18/2026 09:25 | 19 | 609.80 |
| 09/18/2026 09:25 | 52 | 609.80 |
| 09/18/2026 09:25 | 52 | 609.70 |
| 09/18/2026 09:25 | 52 | 609.60 |
| 09/18/2026 09:25 | 42 | 609.40 |
| 09/18/2026 09:25 | 6 | 609.40 |
| 09/18/2026 09:25 | 36 | 609.40 |
| 09/18/2026 09:25 | 42 | 609.25 |
| 09/18/2026 09:25 | 5 | 609.40 |
| 09/18/2026 09:25 | 30 | 609.20 |
| 09/18/2026 09:25 | 22 | 609.50 |
| 09/18/2026 09:25 | 197 | 609.50 |
| 09/18/2026 09:25 | 303 | 609.50 |
| 09/18/2026 09:25 | 5 | 609.50 |
| 09/18/2026 09:25 | 14 | 609.70 |
| 09/18/2026 09:25 | 29 | 609.70 |
| 09/18/2026 09:25 | 9 | 609.70 |
| 09/18/2026 09:25 | 10 | 609.70 |
| 09/18/2026 09:25 | 130 | 609.70 |
| 09/18/2026 09:25 | 70 | 609.80 |
| 09/18/2026 09:25 | 70 | 609.80 |
| 09/18/2026 09:25 | 31 | 609.80 |
| 09/18/2026 09:25 | 487 | 610.00 |
| 09/18/2026 09:25 | 13 | 610.00 |
| 09/18/2026 09:25 | 21 | 609.80 |
| 09/18/2026 09:25 | 62 | 609.80 |
| 09/18/2026 09:25 | 1 | 609.80 |
| 09/18/2026 09:25 | 100 | 610.10 |
| 09/18/2026 09:25 | 57 | 610.00 |
| 09/18/2026 09:25 | 322 | 610.00 |
| 09/18/2026 09:25 | 61 | 610.00 |
| 09/18/2026 09:25 | 10 | 610.00 |
| 09/18/2026 09:25 | 3 | 610.10 |
| 09/18/2026 09:25 | 46 | 610.10 |
| 09/18/2026 09:25 | 21 | 610.10 |
| 09/18/2026 09:25 | 8 | 610.20 |
| 09/18/2026 09:25 | 1 | 610.20 |
| 09/18/2026 09:25 | 52 | 610.30 |
| 09/18/2026 09:25 | 1 | 610.40 |
| 09/18/2026 09:25 | 1 | 610.40 |
| 09/18/2026 09:25 | 1 | 610.40 |
| 09/18/2026 09:25 | 52 | 610.40 |
| 09/18/2026 09:25 | 10 | 610.50 |
| 09/18/2026 09:25 | 10 | 610.50 |
| 09/18/2026 09:25 | 10 | 610.50 |
| 09/18/2026 09:25 | 1 | 610.50 |
| 09/18/2026 09:25 | 1 | 610.50 |
| 09/18/2026 09:25 | 10 | 610.60 |
| 09/18/2026 09:25 | 10 | 610.60 |
| 09/18/2026 09:25 | 15 | 610.70 |
| 09/18/2026 09:25 | 6 | 610.60 |
| 09/18/2026 09:25 | 52 | 610.60 |
| 09/18/2026 09:24 | 10 | 610.40 |
| 09/18/2026 09:24 | 10 | 610.40 |
| 09/18/2026 09:24 | 70 | 610.30 |
| 09/18/2026 09:24 | 69 | 610.30 |
| 09/18/2026 09:24 | 28 | 610.30 |
| 09/18/2026 09:24 | 6 | 610.30 |
| 09/18/2026 09:24 | 34 | 610.30 |
| 09/18/2026 09:24 | 16 | 610.30 |
| 09/18/2026 09:24 | 2 | 610.40 |
| 09/18/2026 09:24 | 2 | 610.10 |
| 09/18/2026 09:24 | 14 | 610.30 |
| 09/18/2026 09:24 | 38 | 610.30 |
| 09/18/2026 09:24 | 35 | 610.20 |
| 09/18/2026 09:24 | 43 | 610.20 |
| 09/18/2026 09:24 | 23 | 610.20 |
| 09/18/2026 09:24 | 2 | 610.10 |
| 09/18/2026 09:24 | 3 | 610.10 |
| 09/18/2026 09:24 | 9 | 610.10 |
| 09/18/2026 09:24 | 176 | 610.10 |
| 09/18/2026 09:24 | 81 | 610.00 |
| 09/18/2026 09:24 | 94 | 610.00 |
| 09/18/2026 09:24 | 52 | 610.10 |
| 09/18/2026 09:23 | 16 | 610.00 |
| 09/18/2026 09:23 | 204 | 610.00 |
| 09/18/2026 09:23 | 36 | 610.00 |
| 09/18/2026 09:23 | 655 | 610.00 |
| 09/18/2026 09:23 | 5 | 610.20 |
| 09/18/2026 09:23 | 47 | 610.20 |
| 09/18/2026 09:23 | 30 | 610.00 |
| 09/18/2026 09:23 | 13 | 609.90 |
| 09/18/2026 09:23 | 98 | 609.90 |
| 09/18/2026 09:23 | 17 | 609.90 |
| 09/18/2026 09:23 | 40 | 609.90 |
| 09/18/2026 09:23 | 95 | 610.00 |
| 09/18/2026 09:23 | 1 | 609.80 |
| 09/18/2026 09:23 | 341 | 609.80 |
| 09/18/2026 09:23 | 43 | 609.80 |
| 09/18/2026 09:23 | 1 | 609.70 |
| 09/18/2026 09:23 | 22 | 609.80 |
| 09/18/2026 09:23 | 52 | 609.80 |
| 09/18/2026 09:23 | 42 | 609.80 |
| 09/18/2026 09:23 | 103 | 609.90 |
| 09/18/2026 09:23 | 7 | 609.90 |
| 09/18/2026 09:23 | 43 | 609.90 |
| 09/18/2026 09:23 | 44 | 609.90 |
| 09/18/2026 09:23 | 55 | 609.90 |
| 09/18/2026 09:23 | 52 | 609.80 |
| 09/18/2026 09:23 | 44 | 609.80 |
| 09/18/2026 09:23 | 43 | 609.60 |
| 09/18/2026 09:23 | 133 | 609.50 |
| 09/18/2026 09:23 | 27 | 609.50 |
| 09/18/2026 09:23 | 37 | 609.50 |
| 09/18/2026 09:23 | 55 | 609.50 |
| 09/18/2026 09:23 | 40 | 609.60 |
| 09/18/2026 09:23 | 27 | 609.60 |
| 09/18/2026 09:23 | 42 | 609.60 |
| 09/18/2026 09:23 | 24 | 609.80 |
| 09/18/2026 09:23 | 47 | 609.70 |
| 09/18/2026 09:23 | 47 | 609.60 |
| 09/18/2026 09:23 | 100 | 610.00 |
| 09/18/2026 09:23 | 1 | 610.00 |
| 09/18/2026 09:23 | 82 | 610.00 |
| 09/18/2026 09:23 | 229 | 610.00 |
| 09/18/2026 09:23 | 26 | 610.00 |
| 09/18/2026 09:23 | 10 | 610.00 |
| 09/18/2026 09:23 | 400 | 610.00 |
| 09/18/2026 09:23 | 175 | 610.00 |
| 09/18/2026 09:23 | 146 | 610.00 |
| 09/18/2026 09:23 | 1 | 610.00 |
| 09/18/2026 09:23 | 1 | 610.00 |
| 09/18/2026 09:23 | 16 | 610.00 |
| 09/18/2026 09:22 | 16 | 610.40 |
| 09/18/2026 09:22 | 40 | 610.50 |
| 09/18/2026 09:22 | 100 | 610.50 |
| 09/18/2026 09:22 | 391 | 610.70 |
| 09/18/2026 09:22 | 971 | 610.70 |
| 09/18/2026 09:22 | 29 | 610.70 |
| 09/18/2026 09:22 | 164 | 610.70 |
| 09/18/2026 09:22 | 26 | 610.70 |
| 09/18/2026 09:22 | 17 | 610.70 |
| 09/18/2026 09:22 | 60 | 610.70 |
| 09/18/2026 09:22 | 24 | 610.70 |
| 09/18/2026 09:22 | 34 | 610.70 |
| 09/18/2026 09:22 | 75 | 610.70 |
| 09/18/2026 09:22 | 10 | 610.70 |
| 09/18/2026 09:22 | 33 | 610.80 |
| 09/18/2026 09:22 | 33 | 610.80 |
| 09/18/2026 09:22 | 235 | 610.80 |
| 09/18/2026 09:22 | 15 | 610.80 |
| 09/18/2026 09:22 | 10 | 610.80 |
| 09/18/2026 09:22 | 16 | 611.00 |
| 09/18/2026 09:22 | 23 | 610.80 |
| 09/18/2026 09:22 | 50 | 610.80 |
| 09/18/2026 09:22 | 1 | 611.00 |
| 09/18/2026 09:22 | 17 | 611.00 |
| 09/18/2026 09:22 | 50 | 611.00 |
| 09/18/2026 09:22 | 19 | 611.00 |
| 09/18/2026 09:22 | 1 | 610.90 |
| 09/18/2026 09:22 | 16 | 610.70 |
| 09/18/2026 09:22 | 22 | 610.70 |
| 09/18/2026 09:22 | 51 | 610.70 |
| 09/18/2026 09:22 | 27 | 610.70 |
| 09/18/2026 09:22 | 4 | 610.70 |
| 09/18/2026 09:22 | 23 | 610.90 |
| 09/18/2026 09:22 | 5 | 610.70 |
| 09/18/2026 09:22 | 10 | 610.90 |
| 09/18/2026 09:22 | 70 | 610.90 |
| 09/18/2026 09:22 | 27 | 610.90 |
| 09/18/2026 09:22 | 96 | 610.70 |
| 09/18/2026 09:22 | 41 | 610.70 |
| 09/18/2026 09:22 | 52 | 610.80 |
| 09/18/2026 09:22 | 17 | 610.80 |
| 09/18/2026 09:22 | 23 | 610.80 |
| 09/18/2026 09:22 | 34 | 610.90 |
| 09/18/2026 09:22 | 50 | 610.90 |
| 09/18/2026 09:22 | 108 | 610.90 |
| 09/18/2026 09:22 | 81 | 610.80 |
| 09/18/2026 09:22 | 98 | 610.80 |
| 09/18/2026 09:22 | 34 | 610.80 |
| 09/18/2026 09:22 | 10 | 610.50 |
| 09/18/2026 09:22 | 14 | 610.65 |
| 09/18/2026 09:21 | 6 | 610.60 |
| 09/18/2026 09:21 | 667 | 611.00 |
| 09/18/2026 09:21 | 23 | 611.00 |
| 09/18/2026 09:21 | 147 | 611.00 |
| 09/18/2026 09:21 | 38 | 611.20 |
| 09/18/2026 09:21 | 26 | 611.00 |
| 09/18/2026 09:21 | 30 | 611.10 |
| 09/18/2026 09:21 | 52 | 611.10 |
| 09/18/2026 09:21 | 48 | 611.00 |
| 09/18/2026 09:21 | 22 | 611.00 |
| 09/18/2026 09:21 | 64 | 611.00 |
| 09/18/2026 09:21 | 79 | 611.00 |
| 09/18/2026 09:21 | 24 | 611.00 |
| 09/18/2026 09:21 | 1 | 611.00 |
| 09/18/2026 09:21 | 25 | 611.00 |
| 09/18/2026 09:21 | 86 | 611.00 |
| 09/18/2026 09:21 | 32 | 611.00 |
| 09/18/2026 09:21 | 20 | 611.00 |
| 09/18/2026 09:21 | � | 610.60 |
| 09/18/2026 09:21 | � | 610.70 |
| 09/18/2026 09:21 | 3 | 610.60 |
| 09/18/2026 09:21 | 20 | 610.70 |
| 09/18/2026 09:21 | 113 | 610.80 |
| 09/18/2026 09:21 | 4 | 610.60 |
| 09/18/2026 09:21 | 19 | 610.60 |
| 09/18/2026 09:21 | 35 | 610.60 |
| 09/18/2026 09:21 | 68 | 610.60 |
| 09/18/2026 09:21 | 58 | 611.10 |
| 09/18/2026 09:21 | 52 | 611.10 |
| 09/18/2026 09:21 | 3 | 611.10 |
| 09/18/2026 09:21 | 26 | 611.10 |
| 09/18/2026 09:21 | 54 | 611.10 |
| 09/18/2026 09:21 | 37 | 611.10 |
| 09/18/2026 09:21 | 192 | 611.00 |
| 09/18/2026 09:21 | 25 | 611.00 |
| 09/18/2026 09:21 | 144 | 611.00 |
| 09/18/2026 09:21 | 46 | 611.00 |
| 09/18/2026 09:21 | 37 | 611.00 |
| 09/18/2026 09:21 | 126 | 610.75 |
| 09/18/2026 09:21 | 73 | 610.90 |
| 09/18/2026 09:21 | 46 | 610.90 |
| 09/18/2026 09:21 | 19 | 610.90 |
| 09/18/2026 09:21 | 37 | 610.80 |
| 09/18/2026 09:21 | 125 | 610.80 |
| 09/18/2026 09:21 | 27 | 610.80 |
| 09/18/2026 09:21 | 37 | 610.70 |
| 09/18/2026 09:21 | 92 | 611.00 |
| 09/18/2026 09:21 | 100 | 611.00 |
| 09/18/2026 09:21 | 100 | 611.00 |
| 09/18/2026 09:21 | 8 | 611.00 |
| 09/18/2026 09:21 | 35 | 611.00 |
| 09/18/2026 09:21 | 57 | 611.00 |
| 09/18/2026 09:21 | 8 | 611.00 |
| 09/18/2026 09:21 | 500 | 611.00 |
| 09/18/2026 09:21 | 311 | 611.00 |
| 09/18/2026 09:21 | 189 | 611.00 |
| 09/18/2026 09:21 | 27 | 611.00 |
| 09/18/2026 09:21 | 5 | 611.00 |
| 09/18/2026 09:21 | 100 | 611.00 |
| 09/18/2026 09:21 | 20 | 611.00 |
| 09/18/2026 09:21 | 10 | 611.20 |
| 09/18/2026 09:21 | 200 | 611.40 |
| 09/18/2026 09:21 | 163 | 611.50 |
| 09/18/2026 09:21 | 126 | 611.70 |
| 09/18/2026 09:21 | 24 | 611.70 |
| 09/18/2026 09:21 | 100 | 611.70 |
| 09/18/2026 09:21 | 103 | 611.80 |
| 09/18/2026 09:21 | 1000 | 611.80 |
| 09/18/2026 09:21 | 214 | 611.80 |
| 09/18/2026 09:21 | 52 | 611.80 |
| 09/18/2026 09:21 | 128 | 611.80 |
| 09/18/2026 09:21 | 25 | 611.80 |
| 09/18/2026 09:21 | 103 | 611.90 |
| 09/18/2026 09:21 | 75 | 611.90 |
| 09/18/2026 09:21 | 53 | 611.90 |
| 09/18/2026 09:21 | 52 | 611.90 |
| 09/18/2026 09:21 | 52 | 611.90 |
| 09/18/2026 09:21 | 110 | 611.90 |
| 09/18/2026 09:21 | 103 | 612.00 |
| 09/18/2026 09:21 | 466 | 612.00 |
| 09/18/2026 09:21 | 224 | 612.00 |
| 09/18/2026 09:21 | 52 | 612.00 |
| 09/18/2026 09:21 | 128 | 612.00 |
| 09/18/2026 09:21 | 50 | 612.00 |
| 09/18/2026 09:21 | 29 | 612.00 |
| 09/18/2026 09:21 | 52 | 612.10 |
| 09/18/2026 09:21 | 127 | 612.10 |
| 09/18/2026 09:21 | � | 612.10 |
| 09/18/2026 09:21 | � | 612.20 |
| 09/18/2026 09:21 | 52 | 612.10 |
| 09/18/2026 09:21 | 26 | 612.20 |
| 09/18/2026 09:21 | 25 | 612.60 |
| 09/18/2026 09:21 | 33 | 612.40 |
| 09/18/2026 09:21 | 10 | 612.70 |
| 09/18/2026 09:21 | 20 | 612.70 |
| 09/18/2026 09:21 | 5 | 613.00 |
| 09/18/2026 09:20 | 5 | 612.70 |
| 09/18/2026 09:20 | 1 | 613.00 |
| 09/18/2026 09:20 | 73 | 613.00 |
| 09/18/2026 09:20 | 23 | 612.80 |
| 09/18/2026 09:20 | 75 | 613.00 |
| 09/18/2026 09:20 | 38 | 613.00 |
| 09/18/2026 09:20 | 75 | 613.00 |
| 09/18/2026 09:20 | 10 | 612.90 |
| 09/18/2026 09:20 | 4 | 612.90 |
| 09/18/2026 09:20 | 28 | 612.90 |
| 09/18/2026 09:20 | 2 | 612.40 |
| 09/18/2026 09:20 | 48 | 612.40 |
| 09/18/2026 09:20 | 29 | 612.40 |
| 09/18/2026 09:20 | � | 612.50 |
| 09/18/2026 09:20 | 107 | 612.40 |
| 09/18/2026 09:20 | 66 | 612.50 |
| 09/18/2026 09:20 | 48 | 612.50 |
| 09/18/2026 09:20 | 824 | 612.60 |
| 09/18/2026 09:20 | 4 | 612.60 |
| 09/18/2026 09:20 | 128 | 612.60 |
| 09/18/2026 09:20 | 22 | 612.60 |
| 09/18/2026 09:20 | 12 | 612.50 |
| 09/18/2026 09:20 | 2 | 612.50 |
| 09/18/2026 09:20 | 14 | 612.50 |
| 09/18/2026 09:20 | 8 | 612.20 |
| 09/18/2026 09:20 | 29 | 612.20 |
| 09/18/2026 09:20 | 21 | 612.20 |
| 09/18/2026 09:20 | 119 | 612.35 |
| 09/18/2026 09:20 | 5 | 612.40 |
| 09/18/2026 09:20 | 16 | 612.20 |
| 09/18/2026 09:20 | 6 | 612.20 |
| 09/18/2026 09:20 | 9 | 612.20 |
| 09/18/2026 09:20 | 10 | 611.90 |
| 09/18/2026 09:20 | 29 | 611.90 |
| 09/18/2026 09:20 | 24 | 611.90 |
| 09/18/2026 09:20 | 171 | 611.80 |
| 09/18/2026 09:20 | 39 | 611.80 |
| 09/18/2026 09:20 | 24 | 611.80 |
| 09/18/2026 09:20 | 48 | 611.80 |
| 09/18/2026 09:20 | 77 | 611.80 |
| 09/18/2026 09:20 | 54 | 611.80 |
| 09/18/2026 09:20 | 49 | 611.80 |
| 09/18/2026 09:20 | 28 | 612.10 |
| 09/18/2026 09:20 | 39 | 612.10 |
| 09/18/2026 09:20 | 103 | 611.80 |
| 09/18/2026 09:20 | 29 | 611.80 |
| 09/18/2026 09:20 | 52 | 611.80 |
| 09/18/2026 09:20 | 39 | 611.80 |
| 09/18/2026 09:20 | 29 | 611.90 |
| 09/18/2026 09:20 | 34 | 611.90 |
| 09/18/2026 09:20 | 97 | 612.10 |
| 09/18/2026 09:20 | 19 | 612.10 |
| 09/18/2026 09:20 | 8 | 612.10 |
| 09/18/2026 09:20 | 6 | 612.10 |
| 09/18/2026 09:20 | 144 | 612.10 |
| 09/18/2026 09:20 | 29 | 612.10 |
| 09/18/2026 09:20 | 23 | 612.10 |
| 09/18/2026 09:20 | 23 | 612.10 |
| 09/18/2026 09:20 | 49 | 612.10 |
| 09/18/2026 09:20 | 52 | 612.10 |
| 09/18/2026 09:20 | 31 | 612.00 |
| 09/18/2026 09:20 | 163 | 612.00 |
| 09/18/2026 09:20 | 60 | 612.00 |
| 09/18/2026 09:20 | 20 | 612.00 |
| 09/18/2026 09:20 | 16 | 612.00 |
| 09/18/2026 09:20 | 9 | 612.00 |
| 09/18/2026 09:20 | 491 | 612.00 |
| 09/18/2026 09:20 | 242 | 612.00 |
| 09/18/2026 09:20 | 21 | 612.00 |
| 09/18/2026 09:20 | 101 | 612.00 |
| 09/18/2026 09:19 | 125 | 611.85 |
| 09/18/2026 09:19 | 52 | 611.80 |
| 09/18/2026 09:19 | 1 | 612.00 |
| 09/18/2026 09:19 | 76 | 611.90 |
| 09/18/2026 09:19 | 243 | 611.90 |
| 09/18/2026 09:19 | 81 | 611.90 |
| 09/18/2026 09:19 | 38 | 612.10 |
| 09/18/2026 09:19 | 27 | 612.10 |
| 09/18/2026 09:19 | 144 | 612.00 |
| 09/18/2026 09:19 | 27 | 612.00 |
| 09/18/2026 09:19 | 145 | 612.00 |
| 09/18/2026 09:19 | 5 | 612.00 |
| 09/18/2026 09:19 | 17 | 611.80 |
| 09/18/2026 09:19 | 5 | 611.80 |
| 09/18/2026 09:19 | 16 | 611.80 |
| 09/18/2026 09:19 | 67 | 612.00 |
| 09/18/2026 09:19 | 26 | 612.40 |
| 09/18/2026 09:19 | 7 | 612.40 |
| 09/18/2026 09:19 | 95 | 612.30 |
| 09/18/2026 09:19 | 40 | 612.40 |
| 09/18/2026 09:19 | 1 | 612.10 |
| 09/18/2026 09:19 | 48 | 612.10 |
| 09/18/2026 09:19 | 32 | 612.30 |
| 09/18/2026 09:19 | 33 | 612.30 |
| 09/18/2026 09:19 | 16 | 612.30 |
| 09/18/2026 09:19 | 40 | 612.15 |
| 09/18/2026 09:19 | 21 | 612.30 |
| 09/18/2026 09:19 | 50 | 612.10 |
| 09/18/2026 09:19 | 29 | 612.10 |
| 09/18/2026 09:19 | 25 | 612.10 |
| 09/18/2026 09:19 | 1 | 612.30 |
| 09/18/2026 09:19 | 1 | 612.10 |
| 09/18/2026 09:19 | 1 | 612.20 |
| 09/18/2026 09:19 | 74 | 612.30 |
| 09/18/2026 09:19 | 3 | 612.20 |
| 09/18/2026 09:18 | 44 | 612.10 |
| 09/18/2026 09:18 | 127 | 612.00 |
| 09/18/2026 09:18 | 29 | 612.00 |
| 09/18/2026 09:18 | 53 | 611.90 |
| 09/18/2026 09:18 | 43 | 611.90 |
| 09/18/2026 09:18 | 40 | 611.90 |
| 09/18/2026 09:18 | 8 | 611.90 |
| 09/18/2026 09:18 | 45 | 611.90 |
| 09/18/2026 09:18 | 9 | 611.90 |
| 09/18/2026 09:18 | 45 | 611.90 |
| 09/18/2026 09:18 | 52 | 612.00 |
| 09/18/2026 09:18 | 20 | 611.90 |
| 09/18/2026 09:18 | 426 | 612.00 |
| 09/18/2026 09:18 | 466 | 612.00 |
| 09/18/2026 09:18 | 108 | 612.00 |
| 09/18/2026 09:18 | 3 | 612.00 |
| 09/18/2026 09:18 | 10 | 612.00 |
| 09/18/2026 09:18 | 12 | 612.00 |
| 09/18/2026 09:18 | 1 | 612.00 |
| 09/18/2026 09:18 | 46 | 612.00 |
| 09/18/2026 09:18 | 79 | 612.10 |
| 09/18/2026 09:18 | 42 | 612.10 |
| 09/18/2026 09:18 | � | 612.10 |
| 09/18/2026 09:18 | � | 612.30 |
| 09/18/2026 09:18 | 54 | 612.10 |
| 09/18/2026 09:18 | 159 | 612.30 |
| 09/18/2026 09:18 | 34 | 612.20 |
| 09/18/2026 09:18 | 1 | 612.20 |
| 09/18/2026 09:18 | 5 | 612.20 |
| 09/18/2026 09:18 | 2 | 612.20 |
| 09/18/2026 09:18 | 52 | 612.40 |
| 09/18/2026 09:18 | 52 | 612.40 |
| 09/18/2026 09:18 | 10 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 200 | 612.50 |
| 09/18/2026 09:18 | 25 | 612.50 |
| 09/18/2026 09:18 | 15 | 612.50 |
| 09/18/2026 09:18 | 10 | 612.50 |
| 09/18/2026 09:18 | 200 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 130 | 612.50 |
| 09/18/2026 09:18 | 4 | 612.50 |
| 09/18/2026 09:18 | 366 | 612.50 |
| 09/18/2026 09:18 | 10 | 612.50 |
| 09/18/2026 09:18 | 11 | 612.50 |
| 09/18/2026 09:18 | 90 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 9 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 65 | 612.50 |
| 09/18/2026 09:18 | 10 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 4 | 612.50 |
| 09/18/2026 09:18 | 5 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 70 | 612.50 |
| 09/18/2026 09:18 | 18 | 612.50 |
| 09/18/2026 09:18 | 15 | 612.50 |
| 09/18/2026 09:18 | 4 | 612.50 |
| 09/18/2026 09:18 | 8 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 10 | 612.50 |
| 09/18/2026 09:18 | 400 | 612.50 |
| 09/18/2026 09:18 | 400 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 5 | 612.50 |
| 09/18/2026 09:18 | 4 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 10 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 8 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 8 | 612.50 |
| 09/18/2026 09:18 | 35 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 248 | 612.50 |
| 09/18/2026 09:18 | 12 | 612.50 |
| 09/18/2026 09:18 | 1 | 612.50 |
| 09/18/2026 09:18 | 3 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 45 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 19 | 612.50 |
| 09/18/2026 09:18 | 94 | 612.50 |
| 09/18/2026 09:18 | 17 | 612.50 |
| 09/18/2026 09:18 | 27 | 612.50 |
| 09/18/2026 09:18 | 23 | 612.50 |
| 09/18/2026 09:18 | 82 | 612.50 |
| 09/18/2026 09:18 | 8 | 612.50 |
| 09/18/2026 09:18 | 2 | 612.50 |
| 09/18/2026 09:18 | 87 | 612.60 |
| 09/18/2026 09:18 | 71 | 612.60 |
| 09/18/2026 09:18 | 87 | 612.60 |
| 09/18/2026 09:18 | 41 | 612.70 |
| 09/18/2026 09:18 | 7 | 613.00 |
| 09/18/2026 09:18 | 24 | 613.00 |
| 09/18/2026 09:18 | 37 | 613.00 |
| 09/18/2026 09:18 | 134 | 612.90 |
| 09/18/2026 09:18 | 54 | 612.90 |
| 09/18/2026 09:18 | 66 | 613.00 |
| 09/18/2026 09:18 | 255 | 613.00 |
| 09/18/2026 09:18 | 16 | 613.00 |
| 09/18/2026 09:18 | 100 | 613.00 |
| 09/18/2026 09:18 | 30 | 613.00 |
| 09/18/2026 09:18 | 30 | 613.00 |
| 09/18/2026 09:18 | 1 | 613.00 |
| 09/18/2026 09:18 | 1553 | 613.40 |
| 09/18/2026 09:18 | 37 | 613.30 |
| 09/18/2026 09:18 | 105 | 613.15 |
| 09/18/2026 09:18 | 79 | 613.15 |
| 09/18/2026 09:18 | 36 | 613.40 |
| 09/18/2026 09:18 | 22 | 613.40 |
| 09/18/2026 09:18 | 15 | 613.40 |
| 09/18/2026 09:18 | 39 | 613.30 |
| 09/18/2026 09:18 | 144 | 613.30 |
| 09/18/2026 09:18 | 23 | 613.30 |
| 09/18/2026 09:18 | 19 | 613.30 |
| 09/18/2026 09:18 | 128 | 613.15 |
| 09/18/2026 09:18 | 7 | 613.10 |
| 09/18/2026 09:18 | 20 | 613.40 |
| 09/18/2026 09:18 | 2 | 613.40 |
| 09/18/2026 09:18 | 81 | 613.20 |
| 09/18/2026 09:18 | 1 | 613.40 |
| 09/18/2026 09:18 | 6 | 613.40 |
| 09/18/2026 09:18 | 1 | 613.50 |
| 09/18/2026 09:18 | 38 | 613.20 |
| 09/18/2026 09:18 | 19 | 613.20 |
| 09/18/2026 09:18 | 2 | 613.40 |
| 09/18/2026 09:18 | 18 | 613.40 |
| 09/18/2026 09:18 | 36 | 613.40 |
| 09/18/2026 09:18 | 332 | 613.50 |
| 09/18/2026 09:18 | 85 | 613.50 |
| 09/18/2026 09:18 | 29 | 613.50 |
| 09/18/2026 09:18 | 46 | 613.50 |
| 09/18/2026 09:18 | 386 | 613.50 |
| 09/18/2026 09:18 | 39 | 613.50 |
| 09/18/2026 09:18 | 29 | 613.50 |
| 09/18/2026 09:18 | 37 | 613.40 |
| 09/18/2026 09:18 | 12 | 613.40 |
| 09/18/2026 09:18 | 35 | 613.40 |
| 09/18/2026 09:18 | 1 | 613.30 |
| 09/18/2026 09:17 | 33 | 613.40 |
| 09/18/2026 09:17 | 19 | 613.30 |
| 09/18/2026 09:17 | 37 | 613.30 |
| 09/18/2026 09:17 | 159 | 613.30 |
| 09/18/2026 09:17 | 240 | 613.30 |
| 09/18/2026 09:17 | 39 | 613.50 |
| 09/18/2026 09:17 | 1 | 613.30 |
| 09/18/2026 09:17 | 3 | 613.30 |
| 09/18/2026 09:17 | 36 | 613.30 |
| 09/18/2026 09:17 | 20 | 613.30 |
| 09/18/2026 09:17 | 8 | 613.60 |
| 09/18/2026 09:17 | 82 | 613.50 |
| 09/18/2026 09:17 | 18 | 613.50 |
| 09/18/2026 09:17 | 4 | 613.60 |
| 09/18/2026 09:17 | 42 | 613.40 |
| 09/18/2026 09:17 | 97 | 613.80 |
| 09/18/2026 09:17 | 187 | 613.80 |
| 09/18/2026 09:17 | 52 | 613.80 |
| 09/18/2026 09:17 | 121 | 613.80 |
| 09/18/2026 09:17 | 37 | 613.80 |
| 09/18/2026 09:17 | 29 | 613.80 |
| 09/18/2026 09:17 | 44 | 613.80 |
| 09/18/2026 09:17 | 122 | 613.70 |
| 09/18/2026 09:17 | 37 | 613.70 |
| 09/18/2026 09:17 | 44 | 613.70 |
| 09/18/2026 09:17 | 37 | 613.60 |
| 09/18/2026 09:17 | 42 | 613.60 |
| 09/18/2026 09:17 | 37 | 613.50 |
| 09/18/2026 09:17 | 33 | 613.50 |
| 09/18/2026 09:17 | 5 | 613.50 |
| 09/18/2026 09:17 | 1 | 613.50 |
| 09/18/2026 09:17 | 24 | 613.60 |
| 09/18/2026 09:17 | 6 | 614.10 |
| 09/18/2026 09:17 | 4 | 614.20 |
| 09/18/2026 09:17 | 71 | 614.20 |
| 09/18/2026 09:17 | 29 | 614.20 |
| 09/18/2026 09:17 | 46 | 614.20 |
| 09/18/2026 09:17 | 18 | 614.20 |
| 09/18/2026 09:17 | 57 | 614.20 |
| 09/18/2026 09:17 | 144 | 614.20 |
| 09/18/2026 09:17 | 31 | 614.20 |
| 09/18/2026 09:17 | 51 | 614.40 |
| 09/18/2026 09:17 | 39 | 614.40 |
| 09/18/2026 09:17 | 39 | 614.50 |
| 09/18/2026 09:17 | 54 | 614.50 |
| 09/18/2026 09:17 | 19 | 614.40 |
| 09/18/2026 09:17 | 2 | 614.40 |
| 09/18/2026 09:17 | 53 | 614.30 |
| 09/18/2026 09:16 | 29 | 614.20 |
| 09/18/2026 09:16 | 33 | 614.30 |
| 09/18/2026 09:16 | 55 | 614.30 |
| 09/18/2026 09:16 | 28 | 614.30 |
| 09/18/2026 09:16 | 102 | 614.30 |
| 09/18/2026 09:16 | 115 | 614.30 |
| 09/18/2026 09:16 | 100 | 614.30 |
| 09/18/2026 09:16 | 61 | 614.30 |
| 09/18/2026 09:16 | 51 | 614.30 |
| 09/18/2026 09:16 | 128 | 614.60 |
| 09/18/2026 09:16 | 127 | 614.50 |
| 09/18/2026 09:16 | 129 | 614.40 |
| 09/18/2026 09:16 | 5 | 614.30 |
| 09/18/2026 09:16 | 53 | 614.30 |
| 09/18/2026 09:16 | 37 | 614.20 |
| 09/18/2026 09:16 | 11 | 613.90 |
| 09/18/2026 09:16 | 53 | 613.90 |
| 09/18/2026 09:16 | 37 | 613.90 |
| 09/18/2026 09:16 | 2 | 613.90 |
| 09/18/2026 09:16 | 37 | 614.00 |
| 09/18/2026 09:16 | 29 | 614.00 |
| 09/18/2026 09:16 | 31 | 614.00 |
| 09/18/2026 09:16 | 21 | 614.20 |
| 09/18/2026 09:16 | 10 | 614.10 |
| 09/18/2026 09:16 | � | 614.20 |
| 09/18/2026 09:16 | � | 614.10 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.10 |
| 09/18/2026 09:16 | 24 | 614.10 |
| 09/18/2026 09:16 | 37 | 614.30 |
| 09/18/2026 09:16 | 123 | 614.30 |
| 09/18/2026 09:16 | 29 | 614.30 |
| 09/18/2026 09:16 | 1 | 614.00 |
| 09/18/2026 09:16 | 10 | 614.10 |
| 09/18/2026 09:16 | 16 | 614.00 |
| 09/18/2026 09:16 | 25 | 614.00 |
| 09/18/2026 09:16 | 8 | 614.00 |
| 09/18/2026 09:16 | 9 | 614.00 |
| 09/18/2026 09:16 | 1 | 614.00 |
| 09/18/2026 09:16 | 122 | 614.00 |
| 09/18/2026 09:16 | 57 | 614.00 |
| 09/18/2026 09:16 | 10 | 614.00 |
| 09/18/2026 09:16 | 4 | 614.00 |
| 09/18/2026 09:16 | 45 | 614.10 |
| 09/18/2026 09:16 | 131 | 614.20 |
| 09/18/2026 09:16 | 144 | 614.20 |
| 09/18/2026 09:16 | 37 | 614.20 |
| 09/18/2026 09:16 | 29 | 614.20 |
| 09/18/2026 09:16 | 54 | 614.20 |
| 09/18/2026 09:16 | 38 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.50 |
| 09/18/2026 09:16 | 33 | 614.50 |
| 09/18/2026 09:16 | 41 | 614.50 |
| 09/18/2026 09:16 | 65 | 614.50 |
| 09/18/2026 09:16 | 50 | 614.50 |
| 09/18/2026 09:16 | 29 | 614.40 |
| 09/18/2026 09:16 | 35 | 614.40 |
| 09/18/2026 09:16 | 144 | 614.40 |
| 09/18/2026 09:16 | 45 | 614.40 |
| 09/18/2026 09:16 | 28 | 614.10 |
| 09/18/2026 09:16 | 29 | 614.40 |
| 09/18/2026 09:16 | 82 | 614.30 |
| 09/18/2026 09:16 | 130 | 614.40 |
| 09/18/2026 09:16 | 105 | 614.40 |
| 09/18/2026 09:16 | 29 | 614.40 |
| 09/18/2026 09:16 | 42 | 614.40 |
| 09/18/2026 09:16 | 31 | 614.40 |
| 09/18/2026 09:16 | 29 | 614.30 |
| 09/18/2026 09:16 | 37 | 614.30 |
| 09/18/2026 09:16 | 38 | 614.30 |
| 09/18/2026 09:16 | 37 | 614.20 |
| 09/18/2026 09:16 | 144 | 614.20 |
| 09/18/2026 09:16 | 47 | 614.20 |
| 09/18/2026 09:16 | 56 | 614.20 |
| 09/18/2026 09:16 | 43 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 34 | 614.20 |
| 09/18/2026 09:16 | 12 | 614.20 |
| 09/18/2026 09:16 | 39 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 17 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 5 | 614.20 |
| 09/18/2026 09:16 | 24 | 614.20 |
| 09/18/2026 09:16 | 10 | 614.20 |
| 09/18/2026 09:16 | 17 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 10 | 614.20 |
| 09/18/2026 09:16 | 5 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 100 | 614.20 |
| 09/18/2026 09:16 | 22 | 614.20 |
| 09/18/2026 09:16 | 50 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 6 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 13 | 614.20 |
| 09/18/2026 09:16 | 15 | 614.20 |
| 09/18/2026 09:16 | 81 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 32 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 13 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 9 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 12 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 6 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 32 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 5 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 20 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 81 | 614.20 |
| 09/18/2026 09:16 | 5 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 14 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 4 | 614.20 |
| 09/18/2026 09:16 | 8 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 162 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 5 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 20 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 48 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 1 | 614.20 |
| 09/18/2026 09:16 | 39 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 3 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 2 | 614.20 |
| 09/18/2026 09:16 | 16 | 614.20 |
| 09/18/2026 09:16 | 20 | 614.20 |
| 09/18/2026 09:16 | 56 | 614.40 |
| 09/18/2026 09:16 | 1 | 614.50 |
| 09/18/2026 09:16 | 3 | 614.40 |
| 09/18/2026 09:16 | 2 | 614.30 |
| 09/18/2026 09:16 | 17 | 614.30 |
| 09/18/2026 09:16 | 34 | 614.30 |
| 09/18/2026 09:16 | 144 | 614.30 |
| 09/18/2026 09:16 | 54 | 614.30 |
| 09/18/2026 09:16 | 51 | 614.30 |
| 09/18/2026 09:16 | 69 | 614.30 |
| 09/18/2026 09:16 | 144 | 614.30 |
| 09/18/2026 09:16 | 27 | 614.30 |
| 09/18/2026 09:16 | 27 | 614.30 |
| 09/18/2026 09:16 | 47 | 614.60 |
| 09/18/2026 09:16 | 27 | 614.60 |
| 09/18/2026 09:16 | 47 | 614.60 |
| 09/18/2026 09:16 | 1938 | 614.50 |
| 09/18/2026 09:16 | 62 | 614.50 |
| 09/18/2026 09:16 | 46 | 614.90 |
| 09/18/2026 09:16 | 54 | 614.90 |
| 09/18/2026 09:16 | 47 | 614.60 |
| 09/18/2026 09:16 | 10 | 614.70 |
| 09/18/2026 09:16 | 47 | 614.70 |
| 09/18/2026 09:16 | 37 | 614.70 |
| 09/18/2026 09:16 | 22 | 615.00 |
| 09/18/2026 09:16 | 37 | 614.80 |
| 09/18/2026 09:16 | 33 | 614.80 |
| 09/18/2026 09:16 | 23 | 615.10 |
| 09/18/2026 09:16 | 54 | 615.00 |
| 09/18/2026 09:16 | 1000 | 615.00 |
| 09/18/2026 09:16 | 379 | 615.00 |
| 09/18/2026 09:16 | 75 | 615.00 |
| 09/18/2026 09:16 | 81 | 615.00 |
| 09/18/2026 09:16 | 650 | 615.00 |
| 09/18/2026 09:16 | 1000 | 615.00 |
| 09/18/2026 09:16 | 20 | 615.00 |
| 09/18/2026 09:16 | 106 | 615.00 |
| 09/18/2026 09:16 | 149 | 615.00 |
| 09/18/2026 09:16 | 17 | 615.00 |
| 09/18/2026 09:16 | 100 | 615.00 |
| 09/18/2026 09:16 | 68 | 615.10 |
| 09/18/2026 09:16 | 125 | 615.20 |
| 09/18/2026 09:16 | 75 | 615.20 |
| 09/18/2026 09:16 | 8 | 615.10 |
| 09/18/2026 09:16 | 52 | 615.20 |
| 09/18/2026 09:16 | 38 | 615.20 |
| 09/18/2026 09:16 | 43 | 615.30 |
| 09/18/2026 09:16 | 7 | 615.10 |
| 09/18/2026 09:16 | 18 | 615.10 |
| 09/18/2026 09:15 | 13 | 615.50 |
| 09/18/2026 09:15 | 144 | 615.50 |
| 09/18/2026 09:15 | 43 | 615.50 |
| 09/18/2026 09:15 | 40 | 615.50 |
| 09/18/2026 09:15 | 70 | 615.20 |
| 09/18/2026 09:15 | 366 | 615.40 |
| 09/18/2026 09:15 | 30 | 615.70 |
| 09/18/2026 09:15 | 1961 | 616.00 |
| 09/18/2026 09:15 | 26 | 616.00 |
| 09/18/2026 09:15 | 21 | 616.20 |
| 09/18/2026 09:15 | 10 | 616.20 |
| 09/18/2026 09:15 | 5 | 616.20 |
| 09/18/2026 09:15 | 2 | 616.40 |
| 09/18/2026 09:15 | 32 | 616.50 |
| 09/18/2026 09:15 | 11 | 616.50 |
| 09/18/2026 09:15 | 21 | 616.50 |
| 09/18/2026 09:15 | 255 | 616.50 |
| 09/18/2026 09:15 | 32 | 616.80 |
| 09/18/2026 09:15 | 25 | 616.60 |
| 09/18/2026 09:15 | 8 | 616.80 |
| 09/18/2026 09:15 | 19 | 616.80 |
| 09/18/2026 09:15 | 1 | 616.80 |
| 09/18/2026 09:15 | 27 | 616.90 |
| 09/18/2026 09:15 | 86 | 616.60 |
| 09/18/2026 09:15 | 34 | 616.60 |
| 09/18/2026 09:15 | 23 | 616.60 |
| 09/18/2026 09:15 | 52 | 616.60 |
| 09/18/2026 09:15 | 16 | 616.60 |
| 09/18/2026 09:15 | 24 | 616.60 |
| 09/18/2026 09:15 | 5 | 616.90 |
| 09/18/2026 09:15 | 27 | 616.90 |
| 09/18/2026 09:15 | 33 | 616.60 |
| 09/18/2026 09:15 | 2 | 616.80 |
| 09/18/2026 09:15 | 6 | 616.75 |
| 09/18/2026 09:14 | 16 | 616.80 |
| 09/18/2026 09:14 | 9 | 616.80 |
| 09/18/2026 09:14 | 4 | 616.70 |
| 09/18/2026 09:14 | 11 | 616.90 |
| 09/18/2026 09:14 | 13 | 616.90 |
| 09/18/2026 09:14 | 10 | 617.10 |
| 09/18/2026 09:14 | 74 | 617.10 |
| 09/18/2026 09:14 | 48 | 617.00 |
| 09/18/2026 09:14 | 16 | 617.00 |
| 09/18/2026 09:14 | 52 | 617.00 |
| 09/18/2026 09:14 | 18 | 617.20 |
| 09/18/2026 09:14 | 64 | 617.20 |
| 09/18/2026 09:14 | 3 | 617.00 |
| 09/18/2026 09:14 | 8 | 617.00 |
| 09/18/2026 09:14 | 7 | 617.00 |
| 09/18/2026 09:14 | 1 | 617.00 |
| 09/18/2026 09:14 | 1 | 617.00 |
| 09/18/2026 09:14 | 144 | 617.00 |
| 09/18/2026 09:14 | 13 | 617.00 |
| 09/18/2026 09:14 | 1 | 617.00 |
| 09/18/2026 09:14 | 25 | 617.00 |
| 09/18/2026 09:14 | 70 | 617.00 |
| 09/18/2026 09:14 | 40 | 616.70 |
| 09/18/2026 09:14 | 48 | 616.70 |
| 09/18/2026 09:14 | 17 | 616.50 |
| 09/18/2026 09:14 | 4 | 616.70 |
| 09/18/2026 09:14 | 12 | 616.70 |
| 09/18/2026 09:14 | 63 | 616.70 |
| 09/18/2026 09:14 | 19 | 616.80 |
| 09/18/2026 09:14 | 5 | 617.00 |
| 09/18/2026 09:14 | 2 | 617.00 |
| 09/18/2026 09:14 | 37 | 617.00 |
| 09/18/2026 09:14 | 19 | 617.00 |
| 09/18/2026 09:14 | 44 | 617.00 |
| 09/18/2026 09:13 | 225 | 616.90 |
| 09/18/2026 09:13 | 3 | 616.70 |
| 09/18/2026 09:13 | 28 | 616.70 |
| 09/18/2026 09:13 | 700 | 616.80 |
| 09/18/2026 09:13 | 6 | 616.70 |
| 09/18/2026 09:13 | 43 | 616.40 |
| 09/18/2026 09:13 | 21 | 616.40 |
| 09/18/2026 09:13 | 90 | 616.60 |
| 09/18/2026 09:13 | 11 | 616.50 |
| 09/18/2026 09:13 | 144 | 616.50 |
| 09/18/2026 09:13 | 29 | 616.50 |
| 09/18/2026 09:13 | 5 | 616.50 |
| 09/18/2026 09:13 | 10 | 616.50 |
| 09/18/2026 09:13 | 11 | 616.50 |
| 09/18/2026 09:13 | 100 | 616.50 |
| 09/18/2026 09:13 | 47 | 616.50 |
| 09/18/2026 09:13 | 21 | 616.50 |
| 09/18/2026 09:13 | 47 | 616.40 |
| 09/18/2026 09:13 | 21 | 616.40 |
| 09/18/2026 09:13 | 22 | 616.20 |
| 09/18/2026 09:13 | 216 | 616.40 |
| 09/18/2026 09:13 | 11 | 616.40 |
| 09/18/2026 09:13 | 34 | 616.50 |
| 09/18/2026 09:13 | 482 | 616.50 |
| 09/18/2026 09:13 | 5 | 616.50 |
| 09/18/2026 09:13 | 1300 | 616.50 |
| 09/18/2026 09:13 | 32 | 616.60 |
| 09/18/2026 09:13 | 2 | 616.60 |
| 09/18/2026 09:13 | 35 | 616.70 |
| 09/18/2026 09:13 | 17 | 616.70 |
| 09/18/2026 09:13 | 19 | 616.80 |
| 09/18/2026 09:13 | 2 | 616.80 |
| 09/18/2026 09:13 | 34 | 617.00 |
| 09/18/2026 09:13 | 18 | 617.00 |
| 09/18/2026 09:13 | 18 | 617.00 |
| 09/18/2026 09:13 | 226 | 617.00 |
| 09/18/2026 09:13 | 2 | 617.20 |
| 09/18/2026 09:13 | 67 | 617.10 |
| 09/18/2026 09:13 | 164 | 617.10 |
| 09/18/2026 09:13 | 48 | 617.30 |
| 09/18/2026 09:13 | 194 | 617.50 |
| 09/18/2026 09:13 | 103 | 617.50 |
| 09/18/2026 09:13 | 128 | 617.50 |
| 09/18/2026 09:13 | 52 | 617.50 |
| 09/18/2026 09:13 | 20 | 617.50 |
| 09/18/2026 09:13 | 52 | 617.40 |
| 09/18/2026 09:13 | 197 | 617.40 |
| 09/18/2026 09:13 | 125 | 617.40 |
| 09/18/2026 09:13 | 37 | 617.40 |
| 09/18/2026 09:13 | 20 | 617.40 |
| 09/18/2026 09:13 | 50 | 617.30 |
| 09/18/2026 09:13 | 20 | 617.30 |
| 09/18/2026 09:13 | 144 | 617.20 |
| 09/18/2026 09:13 | 50 | 617.20 |
| 09/18/2026 09:13 | 20 | 617.20 |
| 09/18/2026 09:13 | 109 | 617.10 |
| 09/18/2026 09:13 | 33 | 617.10 |
| 09/18/2026 09:13 | 37 | 617.10 |
| 09/18/2026 09:13 | 13 | 617.60 |
| 09/18/2026 09:13 | 40 | 617.60 |
| 09/18/2026 09:13 | 21 | 617.60 |
| 09/18/2026 09:13 | 126 | 617.40 |
| 09/18/2026 09:13 | 143 | 617.30 |
| 09/18/2026 09:13 | 19 | 617.30 |
| 09/18/2026 09:12 | 3 | 617.20 |
| 09/18/2026 09:12 | 22 | 617.20 |
| 09/18/2026 09:12 | 82 | 617.50 |
| 09/18/2026 09:12 | 104 | 617.60 |
| 09/18/2026 09:12 | 17 | 617.60 |
| 09/18/2026 09:12 | 22 | 617.60 |
| 09/18/2026 09:12 | 50 | 617.60 |
| 09/18/2026 09:12 | 17 | 617.50 |
| 09/18/2026 09:12 | 52 | 617.50 |
| 09/18/2026 09:12 | 22 | 617.50 |
| 09/18/2026 09:12 | 26 | 617.40 |
| 09/18/2026 09:12 | 41 | 617.40 |
| 09/18/2026 09:12 | 52 | 617.40 |
| 09/18/2026 09:12 | 100 | 617.30 |
| 09/18/2026 09:12 | 27 | 617.30 |
| 09/18/2026 09:12 | 34 | 617.50 |
| 09/18/2026 09:12 | 70 | 617.60 |
| 09/18/2026 09:12 | 161 | 617.60 |
| 09/18/2026 09:12 | 70 | 617.60 |
| 09/18/2026 09:12 | 18 | 617.60 |
| 09/18/2026 09:12 | 3 | 617.60 |
| 09/18/2026 09:12 | 208 | 617.70 |
| 09/18/2026 09:12 | 3 | 617.60 |
| 09/18/2026 09:12 | 29 | 617.60 |
| 09/18/2026 09:12 | � | 617.60 |
| 09/18/2026 09:12 | � | 617.70 |
| 09/18/2026 09:12 | 20 | 617.60 |
| 09/18/2026 09:12 | 15 | 617.70 |
| 09/18/2026 09:12 | 180 | 617.40 |
| 09/18/2026 09:12 | 3 | 617.30 |
| 09/18/2026 09:11 | 2 | 617.40 |
| 09/18/2026 09:11 | 7 | 617.40 |
| 09/18/2026 09:11 | 17 | 617.40 |
| 09/18/2026 09:11 | 60 | 617.10 |
| 09/18/2026 09:11 | 15 | 617.10 |
| 09/18/2026 09:11 | 6 | 617.10 |
| 09/18/2026 09:11 | 6 | 617.10 |
| 09/18/2026 09:11 | 1 | 617.40 |
| 09/18/2026 09:11 | 20 | 617.25 |
| 09/18/2026 09:11 | 17 | 617.20 |
| 09/18/2026 09:11 | 27 | 617.20 |
| 09/18/2026 09:11 | 9 | 617.30 |
| 09/18/2026 09:11 | 10 | 617.45 |
| 09/18/2026 09:11 | 20 | 617.50 |
| 09/18/2026 09:11 | 16 | 617.35 |
| 09/18/2026 09:11 | 4 | 617.35 |
| 09/18/2026 09:11 | 3 | 617.50 |
| 09/18/2026 09:11 | 15 | 617.20 |
| 09/18/2026 09:11 | 6 | 617.20 |
| 09/18/2026 09:11 | 6 | 617.20 |
| 09/18/2026 09:11 | 27 | 617.50 |
| 09/18/2026 09:11 | 17 | 617.50 |
| 09/18/2026 09:11 | 80 | 617.75 |
| 09/18/2026 09:11 | 45 | 618.00 |
| 09/18/2026 09:11 | 26 | 618.00 |
| 09/18/2026 09:11 | 52 | 618.00 |
| 09/18/2026 09:11 | 50 | 618.00 |
| 09/18/2026 09:11 | 27 | 618.00 |
| 09/18/2026 09:11 | 52 | 617.90 |
| 09/18/2026 09:11 | 50 | 617.90 |
| 09/18/2026 09:11 | 27 | 617.90 |
| 09/18/2026 09:11 | 144 | 617.80 |
| 09/18/2026 09:11 | 27 | 617.80 |
| 09/18/2026 09:10 | 1 | 617.90 |
| 09/18/2026 09:10 | 3 | 617.90 |
| 09/18/2026 09:10 | 50 | 617.90 |
| 09/18/2026 09:10 | 27 | 617.90 |
| 09/18/2026 09:10 | 250 | 618.20 |
| 09/18/2026 09:10 | 31 | 618.00 |
| 09/18/2026 09:10 | 1 | 618.00 |
| 09/18/2026 09:10 | 52 | 617.80 |
| 09/18/2026 09:10 | 50 | 617.80 |
| 09/18/2026 09:10 | 10 | 617.80 |
| 09/18/2026 09:10 | 52 | 618.00 |
| 09/18/2026 09:10 | 1 | 618.20 |
| 09/18/2026 09:10 | 25 | 618.00 |
| 09/18/2026 09:10 | 14 | 618.20 |
| 09/18/2026 09:10 | 50 | 618.20 |
| 09/18/2026 09:10 | 182 | 618.10 |
| 09/18/2026 09:10 | 33 | 617.70 |
| 09/18/2026 09:10 | 3 | 618.10 |
| 09/18/2026 09:10 | 126 | 617.90 |
| 09/18/2026 09:10 | 194 | 618.00 |
| 09/18/2026 09:10 | 40 | 618.00 |
| 09/18/2026 09:10 | 58 | 617.80 |
| 09/18/2026 09:10 | 12 | 617.80 |
| 09/18/2026 09:10 | 17 | 617.90 |
| 09/18/2026 09:10 | 50 | 618.00 |
| 09/18/2026 09:10 | 17 | 618.00 |
| 09/18/2026 09:10 | 100 | 618.00 |
| 09/18/2026 09:09 | 4 | 618.50 |
| 09/18/2026 09:09 | 84 | 618.20 |
| 09/18/2026 09:09 | 16 | 618.20 |
| 09/18/2026 09:09 | 16 | 618.40 |
| 09/18/2026 09:09 | 40 | 618.40 |
| 09/18/2026 09:09 | 41 | 618.30 |
| 09/18/2026 09:09 | 38 | 618.20 |
| 09/18/2026 09:09 | 13 | 618.20 |
| 09/18/2026 09:09 | 3 | 618.20 |
| 09/18/2026 09:09 | 3 | 618.20 |
| 09/18/2026 09:09 | 110 | 618.00 |
| 09/18/2026 09:09 | 12 | 618.10 |
| 09/18/2026 09:09 | 7 | 618.10 |
| 09/18/2026 09:09 | 40 | 618.10 |
| 09/18/2026 09:09 | 13 | 618.10 |
| 09/18/2026 09:09 | 40 | 618.00 |
| 09/18/2026 09:09 | 13 | 618.00 |
| 09/18/2026 09:09 | 34 | 618.00 |
| 09/18/2026 09:09 | 25 | 618.00 |
| 09/18/2026 09:09 | 26 | 618.00 |
| 09/18/2026 09:09 | 37 | 618.00 |
| 09/18/2026 09:09 | 23 | 618.10 |
| 09/18/2026 09:09 | 11 | 618.10 |
| 09/18/2026 09:09 | 38 | 618.10 |
| 09/18/2026 09:09 | 40 | 618.30 |
| 09/18/2026 09:09 | 47 | 618.15 |
| 09/18/2026 09:09 | 34 | 618.30 |
| 09/18/2026 09:09 | 10 | 618.30 |
| 09/18/2026 09:09 | 39 | 618.50 |
| 09/18/2026 09:09 | 10 | 618.50 |
| 09/18/2026 09:09 | 250 | 618.50 |
| 09/18/2026 09:09 | 150 | 618.40 |
| 09/18/2026 09:09 | 10 | 618.00 |
| 09/18/2026 09:09 | 1000 | 618.00 |
| 09/18/2026 09:09 | 6 | 617.60 |
| 09/18/2026 09:09 | 12 | 617.60 |
| 09/18/2026 09:09 | 35 | 617.60 |
| 09/18/2026 09:09 | 6 | 617.60 |
| 09/18/2026 09:09 | 6 | 617.60 |
| 09/18/2026 09:08 | 38 | 617.50 |
| 09/18/2026 09:08 | 12 | 617.50 |
| 09/18/2026 09:08 | 250 | 617.50 |
| 09/18/2026 09:08 | 323 | 617.40 |
| 09/18/2026 09:08 | 195 | 617.40 |
| 09/18/2026 09:08 | 127 | 617.40 |
| 09/18/2026 09:08 | 102 | 617.40 |
| 09/18/2026 09:08 | 70 | 617.30 |
| 09/18/2026 09:08 | 72 | 617.20 |
| 09/18/2026 09:08 | 33 | 617.10 |
| 09/18/2026 09:08 | 33 | 617.00 |
| 09/18/2026 09:08 | 1 | 617.00 |
| 09/18/2026 09:08 | 8 | 617.00 |
| 09/18/2026 09:08 | 25 | 617.00 |
| 09/18/2026 09:08 | 1 | 617.00 |
| 09/18/2026 09:08 | 9 | 617.20 |
| 09/18/2026 09:08 | 1 | 617.20 |
| 09/18/2026 09:08 | 110 | 617.15 |
| 09/18/2026 09:08 | 32 | 617.30 |
| 09/18/2026 09:08 | 45 | 617.10 |
| 09/18/2026 09:08 | 33 | 617.30 |
| 09/18/2026 09:08 | 294 | 617.00 |
| 09/18/2026 09:08 | 106 | 617.05 |
| 09/18/2026 09:08 | 144 | 617.10 |
| 09/18/2026 09:08 | 139 | 617.10 |
| 09/18/2026 09:08 | 1 | 617.00 |
| 09/18/2026 09:08 | 13 | 616.60 |
| 09/18/2026 09:08 | 10 | 616.60 |
| 09/18/2026 09:08 | 37 | 616.70 |
| 09/18/2026 09:08 | 16 | 616.70 |
| 09/18/2026 09:08 | 12 | 616.70 |
| 09/18/2026 09:08 | 16 | 616.80 |
| 09/18/2026 09:08 | 12 | 616.80 |
| 09/18/2026 09:08 | 40 | 616.70 |
| 09/18/2026 09:08 | 9 | 616.30 |
| 09/18/2026 09:08 | 1 | 616.30 |
| 09/18/2026 09:08 | 133 | 616.00 |
| 09/18/2026 09:08 | 96 | 616.00 |
| 09/18/2026 09:08 | 10 | 616.10 |
| 09/18/2026 09:08 | 639 | 616.10 |
| 09/18/2026 09:08 | 32 | 616.10 |
| 09/18/2026 09:08 | 145 | 616.30 |
| 09/18/2026 09:08 | 9 | 616.50 |
| 09/18/2026 09:08 | 38 | 616.60 |
| 09/18/2026 09:08 | 88 | 616.60 |
| 09/18/2026 09:07 | 75 | 616.60 |
| 09/18/2026 09:07 | 5 | 616.90 |
| 09/18/2026 09:07 | 11 | 616.90 |
| 09/18/2026 09:07 | 6 | 616.90 |
| 09/18/2026 09:07 | 1 | 617.10 |
| 09/18/2026 09:07 | 2 | 617.00 |
| 09/18/2026 09:07 | 11 | 617.10 |
| 09/18/2026 09:07 | 9 | 617.10 |
| 09/18/2026 09:07 | 39 | 617.00 |
| 09/18/2026 09:07 | 9 | 617.00 |
| 09/18/2026 09:07 | 39 | 616.70 |
| 09/18/2026 09:07 | 5 | 616.70 |
| 09/18/2026 09:07 | 114 | 616.90 |
| 09/18/2026 09:07 | 16 | 616.90 |
| 09/18/2026 09:07 | 34 | 617.10 |
| 09/18/2026 09:07 | 33 | 617.10 |
| 09/18/2026 09:07 | 144 | 617.10 |
| 09/18/2026 09:07 | 40 | 617.10 |
| 09/18/2026 09:07 | 9 | 617.10 |
| 09/18/2026 09:07 | 254 | 617.20 |
| 09/18/2026 09:07 | 1 | 617.20 |
| 09/18/2026 09:07 | 7 | 617.20 |
| 09/18/2026 09:07 | 33 | 617.20 |
| 09/18/2026 09:07 | 5 | 617.20 |
| 09/18/2026 09:07 | 9 | 617.30 |
| 09/18/2026 09:07 | 9 | 617.30 |
| 09/18/2026 09:07 | 43 | 617.70 |
| 09/18/2026 09:07 | 37 | 617.70 |
| 09/18/2026 09:07 | 9 | 617.70 |
| 09/18/2026 09:07 | 11 | 617.60 |
| 09/18/2026 09:07 | 37 | 617.60 |
| 09/18/2026 09:07 | 9 | 617.60 |
| 09/18/2026 09:07 | 4 | 617.30 |
| 09/18/2026 09:07 | 10 | 617.20 |
| 09/18/2026 09:07 | 34 | 617.20 |
| 09/18/2026 09:07 | 4 | 617.20 |
| 09/18/2026 09:07 | 5 | 617.50 |
| 09/18/2026 09:07 | 7 | 617.50 |
| 09/18/2026 09:07 | 4 | 617.50 |
| 09/18/2026 09:07 | 40 | 617.00 |
| 09/18/2026 09:07 | 58 | 617.00 |
| 09/18/2026 09:07 | 10 | 616.90 |
| 09/18/2026 09:07 | 16 | 616.90 |
| 09/18/2026 09:07 | 134 | 616.90 |
| 09/18/2026 09:07 | 27 | 616.60 |
| 09/18/2026 09:07 | 50 | 616.60 |
| 09/18/2026 09:07 | 10 | 616.60 |
| 09/18/2026 09:07 | 31 | 616.70 |
| 09/18/2026 09:07 | 110 | 616.70 |
| 09/18/2026 09:07 | 89 | 616.70 |
| 09/18/2026 09:07 | 88 | 616.60 |
| 09/18/2026 09:07 | 36 | 616.60 |
| 09/18/2026 09:07 | 50 | 616.50 |
| 09/18/2026 09:07 | 45 | 616.50 |
| 09/18/2026 09:07 | 34 | 616.20 |
| 09/18/2026 09:07 | 10 | 616.20 |
| 09/18/2026 09:07 | 41 | 616.50 |
| 09/18/2026 09:07 | 50 | 616.40 |
| 09/18/2026 09:07 | 9 | 616.40 |
| 09/18/2026 09:07 | 4 | 616.20 |
| 09/18/2026 09:07 | 8 | 616.20 |
| 09/18/2026 09:06 | 34 | 616.60 |
| 09/18/2026 09:06 | 6 | 616.60 |
| 09/18/2026 09:06 | 9 | 616.50 |
| 09/18/2026 09:06 | 6 | 616.00 |
| 09/18/2026 09:06 | 81 | 616.00 |
| 09/18/2026 09:06 | 10 | 616.00 |
| 09/18/2026 09:06 | 13 | 616.10 |
| 09/18/2026 09:06 | 5 | 616.10 |
| 09/18/2026 09:06 | 4 | 616.10 |
| 09/18/2026 09:06 | 50 | 616.10 |
| 09/18/2026 09:06 | 15 | 616.10 |
| 09/18/2026 09:06 | 9 | 616.30 |
| 09/18/2026 09:06 | 100 | 616.45 |
| 09/18/2026 09:06 | 1 | 616.60 |
| 09/18/2026 09:06 | 23 | 616.30 |
| 09/18/2026 09:06 | 144 | 616.30 |
| 09/18/2026 09:06 | 14 | 616.30 |
| 09/18/2026 09:06 | 7 | 616.30 |
| 09/18/2026 09:06 | 9 | 616.40 |
| 09/18/2026 09:06 | 1 | 616.60 |
| 09/18/2026 09:06 | 39 | 616.60 |
| 09/18/2026 09:06 | 1 | 616.60 |
| 09/18/2026 09:06 | 10 | 616.50 |
| 09/18/2026 09:06 | 857 | 616.80 |
| 09/18/2026 09:06 | 25 | 616.80 |
| 09/18/2026 09:06 | 20 | 617.00 |
| 09/18/2026 09:06 | 174 | 617.00 |
| 09/18/2026 09:06 | 6 | 617.20 |
| 09/18/2026 09:06 | 238 | 617.30 |
| 09/18/2026 09:06 | 62 | 617.30 |
| 09/18/2026 09:06 | 125 | 617.40 |
| 09/18/2026 09:06 | 34 | 617.40 |
| 09/18/2026 09:06 | 91 | 617.40 |
| 09/18/2026 09:06 | 15 | 617.40 |
| 09/18/2026 09:06 | 1 | 618.00 |
| 09/18/2026 09:06 | 52 | 617.70 |
| 09/18/2026 09:06 | 4 | 617.70 |
| 09/18/2026 09:06 | 57 | 617.70 |
| 09/18/2026 09:06 | 80 | 617.90 |
| 09/18/2026 09:06 | 24 | 617.70 |
| 09/18/2026 09:06 | 35 | 617.80 |
| 09/18/2026 09:06 | 51 | 617.80 |
| 09/18/2026 09:06 | 55 | 617.80 |
| 09/18/2026 09:06 | 11 | 617.80 |
| 09/18/2026 09:06 | 39 | 617.80 |
| 09/18/2026 09:06 | 10 | 617.80 |
| 09/18/2026 09:06 | 3 | 617.90 |
| 09/18/2026 09:06 | 5 | 617.90 |
| 09/18/2026 09:06 | 31 | 617.90 |
| 09/18/2026 09:06 | 76 | 617.90 |
| 09/18/2026 09:06 | 52 | 617.90 |
| 09/18/2026 09:06 | 10 | 617.90 |
| 09/18/2026 09:06 | 109 | 618.00 |
| 09/18/2026 09:06 | 50 | 618.00 |
| 09/18/2026 09:06 | 14 | 618.00 |
| 09/18/2026 09:06 | 10 | 618.00 |
| 09/18/2026 09:06 | 34 | 618.10 |
| 09/18/2026 09:06 | 100 | 618.10 |
| 09/18/2026 09:06 | 50 | 618.10 |
| 09/18/2026 09:06 | 10 | 618.10 |
| 09/18/2026 09:06 | 50 | 618.20 |
| 09/18/2026 09:06 | 10 | 618.20 |
| 09/18/2026 09:06 | 41 | 618.20 |
| 09/18/2026 09:06 | 100 | 618.00 |
| 09/18/2026 09:06 | 81 | 617.90 |
| 09/18/2026 09:06 | 19 | 617.90 |
| 09/18/2026 09:06 | 10 | 617.90 |
| 09/18/2026 09:06 | 5 | 617.80 |
| 09/18/2026 09:06 | 12 | 617.60 |
| 09/18/2026 09:06 | 34 | 617.80 |
| 09/18/2026 09:06 | 323 | 617.90 |
| 09/18/2026 09:05 | 47 | 618.00 |
| 09/18/2026 09:05 | 11 | 618.00 |
| 09/18/2026 09:05 | 12 | 617.90 |
| 09/18/2026 09:05 | 23 | 618.10 |
| 09/18/2026 09:05 | 7 | 618.10 |
| 09/18/2026 09:05 | 5 | 618.10 |
| 09/18/2026 09:05 | 111 | 618.20 |
| 09/18/2026 09:05 | 13 | 618.20 |
| 09/18/2026 09:05 | 52 | 618.10 |
| 09/18/2026 09:05 | 102 | 618.10 |
| 09/18/2026 09:05 | 19 | 618.10 |
| 09/18/2026 09:05 | 144 | 618.10 |
| 09/18/2026 09:05 | 13 | 618.10 |
| 09/18/2026 09:05 | 52 | 618.00 |
| 09/18/2026 09:05 | 19 | 618.00 |
| 09/18/2026 09:05 | 13 | 618.00 |
| 09/18/2026 09:05 | 38 | 617.90 |
| 09/18/2026 09:05 | 6 | 617.90 |
| 09/18/2026 09:05 | 6 | 617.90 |
| 09/18/2026 09:05 | 6 | 617.80 |
| 09/18/2026 09:05 | 6 | 617.80 |
| 09/18/2026 09:05 | 3 | 618.00 |
| 09/18/2026 09:05 | 2 | 617.90 |
| 09/18/2026 09:05 | 11 | 617.80 |
| 09/18/2026 09:05 | 19 | 618.10 |
| 09/18/2026 09:05 | 20 | 618.10 |
| 09/18/2026 09:05 | 13 | 618.10 |
| 09/18/2026 09:05 | 13 | 618.00 |
| 09/18/2026 09:05 | 10 | 617.90 |
| 09/18/2026 09:05 | 9 | 617.40 |
| 09/18/2026 09:05 | 1 | 617.40 |
| 09/18/2026 09:05 | 6 | 617.80 |
| 09/18/2026 09:05 | 35 | 617.90 |
| 09/18/2026 09:05 | 101 | 617.90 |
| 09/18/2026 09:05 | 54 | 618.00 |
| 09/18/2026 09:05 | 4 | 618.00 |
| 09/18/2026 09:05 | 52 | 618.30 |
| 09/18/2026 09:05 | 35 | 618.30 |
| 09/18/2026 09:05 | 190 | 618.30 |
| 09/18/2026 09:05 | 12 | 618.60 |
| 09/18/2026 09:05 | 15 | 618.50 |
| 09/18/2026 09:05 | 39 | 618.50 |
| 09/18/2026 09:05 | 5 | 618.10 |
| 09/18/2026 09:05 | 37 | 618.00 |
| 09/18/2026 09:05 | 16 | 618.00 |
| 09/18/2026 09:05 | 6 | 617.70 |
| 09/18/2026 09:05 | 10 | 617.70 |
| 09/18/2026 09:05 | 33 | 617.60 |
| 09/18/2026 09:05 | 1 | 617.60 |
| 09/18/2026 09:05 | 26 | 617.60 |
| 09/18/2026 09:05 | 16 | 617.60 |
| 09/18/2026 09:05 | 24 | 617.80 |
| 09/18/2026 09:05 | 27 | 617.40 |
| 09/18/2026 09:05 | 5 | 617.40 |
| 09/18/2026 09:05 | � | 617.50 |
| 09/18/2026 09:05 | � | 617.40 |
| 09/18/2026 09:05 | 1 | 617.50 |
| 09/18/2026 09:05 | 1 | 617.40 |
| 09/18/2026 09:05 | 35 | 617.30 |
| 09/18/2026 09:05 | 138 | 617.30 |
| 09/18/2026 09:05 | 33 | 617.30 |
| 09/18/2026 09:05 | 40 | 617.30 |
| 09/18/2026 09:05 | 104 | 617.60 |
| 09/18/2026 09:05 | 30 | 617.50 |
| 09/18/2026 09:05 | 12 | 617.50 |
| 09/18/2026 09:05 | 39 | 617.50 |
| 09/18/2026 09:05 | 40 | 617.10 |
| 09/18/2026 09:05 | 40 | 617.10 |
| 09/18/2026 09:05 | 34 | 617.20 |
| 09/18/2026 09:05 | 33 | 617.20 |
| 09/18/2026 09:05 | 11 | 617.20 |
| 09/18/2026 09:04 | 81 | 617.20 |
| 09/18/2026 09:04 | 36 | 617.10 |
| 09/18/2026 09:04 | 35 | 617.00 |
| 09/18/2026 09:04 | 92 | 616.80 |
| 09/18/2026 09:04 | 20 | 616.90 |
| 09/18/2026 09:04 | 158 | 616.90 |
| 09/18/2026 09:04 | 2 | 617.00 |
| 09/18/2026 09:04 | 35 | 617.00 |
| 09/18/2026 09:04 | 400 | 617.00 |
| 09/18/2026 09:04 | 600 | 617.00 |
| 09/18/2026 09:04 | 2 | 617.10 |
| 09/18/2026 09:04 | 96 | 616.70 |
| 09/18/2026 09:04 | 18 | 616.70 |
| 09/18/2026 09:04 | 14 | 616.70 |
| 09/18/2026 09:04 | 52 | 616.80 |
| 09/18/2026 09:04 | 18 | 616.80 |
| 09/18/2026 09:04 | 14 | 616.80 |
| 09/18/2026 09:04 | 70 | 616.80 |
| 09/18/2026 09:04 | 811 | 616.80 |
| 09/18/2026 09:04 | 19 | 616.70 |
| 09/18/2026 09:04 | 40 | 616.80 |
| 09/18/2026 09:04 | 5 | 616.80 |
| 09/18/2026 09:04 | 5 | 616.80 |
| 09/18/2026 09:04 | 2 | 617.10 |
| 09/18/2026 09:04 | 41 | 617.00 |
| 09/18/2026 09:04 | 206 | 617.00 |
| 09/18/2026 09:04 | 81 | 617.00 |
| 09/18/2026 09:04 | 15 | 616.90 |
| 09/18/2026 09:04 | 2 | 617.10 |
| 09/18/2026 09:04 | 6 | 616.90 |
| 09/18/2026 09:04 | 2 | 617.00 |
| 09/18/2026 09:04 | 200 | 617.00 |
| 09/18/2026 09:04 | 27 | 617.00 |
| 09/18/2026 09:04 | 15 | 617.00 |
| 09/18/2026 09:04 | 13 | 617.00 |
| 09/18/2026 09:04 | 11 | 617.20 |
| 09/18/2026 09:04 | 35 | 617.40 |
| 09/18/2026 09:04 | 11 | 617.50 |
| 09/18/2026 09:04 | 50 | 617.50 |
| 09/18/2026 09:04 | 16 | 617.50 |
| 09/18/2026 09:04 | 15 | 618.10 |
| 09/18/2026 09:04 | 5 | 618.30 |
| 09/18/2026 09:04 | 8 | 617.80 |
| 09/18/2026 09:04 | 15 | 618.30 |
| 09/18/2026 09:04 | 8 | 617.90 |
| 09/18/2026 09:04 | 8 | 617.90 |
| 09/18/2026 09:04 | 26 | 618.40 |
| 09/18/2026 09:04 | 9 | 618.40 |
| 09/18/2026 09:04 | 8 | 618.40 |
| 09/18/2026 09:04 | 144 | 618.30 |
| 09/18/2026 09:04 | 38 | 618.30 |
| 09/18/2026 09:04 | 9 | 618.30 |
| 09/18/2026 09:04 | 8 | 618.30 |
| 09/18/2026 09:04 | 305 | 618.20 |
| 09/18/2026 09:04 | 9 | 618.20 |
| 09/18/2026 09:04 | 8 | 618.20 |
| 09/18/2026 09:04 | 144 | 618.10 |
| 09/18/2026 09:04 | 9 | 618.10 |
| 09/18/2026 09:04 | 8 | 618.10 |
| 09/18/2026 09:04 | 9 | 618.00 |
| 09/18/2026 09:04 | 8 | 618.00 |
| 09/18/2026 09:04 | 1 | 617.90 |
| 09/18/2026 09:04 | 4 | 617.90 |
| 09/18/2026 09:04 | 4 | 617.90 |
| 09/18/2026 09:04 | 106 | 618.00 |
| 09/18/2026 09:04 | 35 | 618.10 |
| 09/18/2026 09:04 | 89 | 618.10 |
| 09/18/2026 09:04 | 50 | 618.10 |
| 09/18/2026 09:04 | 8 | 618.20 |
| 09/18/2026 09:04 | 452 | 618.50 |
| 09/18/2026 09:04 | 16 | 618.50 |
| 09/18/2026 09:04 | 9 | 618.50 |
| 09/18/2026 09:04 | 7 | 618.50 |
| 09/18/2026 09:04 | 9 | 618.40 |
| 09/18/2026 09:04 | 7 | 618.40 |
| 09/18/2026 09:04 | 2 | 618.10 |
| 09/18/2026 09:04 | 8 | 618.20 |
| 09/18/2026 09:04 | 8 | 618.30 |
| 09/18/2026 09:04 | 8 | 618.40 |
| 09/18/2026 09:04 | 23 | 618.70 |
| 09/18/2026 09:04 | 193 | 618.70 |
| 09/18/2026 09:04 | 52 | 618.70 |
| 09/18/2026 09:04 | 39 | 618.70 |
| 09/18/2026 09:04 | 8 | 618.70 |
| 09/18/2026 09:04 | 93 | 618.60 |
| 09/18/2026 09:04 | 7 | 618.60 |
| 09/18/2026 09:04 | 40 | 618.50 |
| 09/18/2026 09:04 | 100 | 618.40 |
| 09/18/2026 09:04 | 8 | 618.40 |
| 09/18/2026 09:04 | 2 | 618.50 |
| 09/18/2026 09:04 | 8 | 618.40 |
| 09/18/2026 09:04 | 12 | 618.70 |
| 09/18/2026 09:04 | 119 | 618.70 |
| 09/18/2026 09:04 | 9 | 618.70 |
| 09/18/2026 09:04 | 8 | 618.70 |
| 09/18/2026 09:04 | 9 | 618.60 |
| 09/18/2026 09:04 | 8 | 618.60 |
| 09/18/2026 09:04 | 9 | 618.50 |
| 09/18/2026 09:04 | 8 | 618.50 |
| 09/18/2026 09:04 | 77 | 618.70 |
| 09/18/2026 09:04 | 3 | 618.50 |
| 09/18/2026 09:04 | 23 | 618.20 |
| 09/18/2026 09:04 | 72 | 618.20 |
| 09/18/2026 09:04 | 8 | 618.20 |
| 09/18/2026 09:04 | 8 | 618.30 |
| 09/18/2026 09:04 | 52 | 618.70 |
| 09/18/2026 09:04 | 102 | 618.70 |
| 09/18/2026 09:04 | 9 | 618.70 |
| 09/18/2026 09:04 | 39 | 618.70 |
| 09/18/2026 09:04 | 9 | 618.70 |
| 09/18/2026 09:04 | 9 | 618.60 |
| 09/18/2026 09:04 | 41 | 618.50 |
| 09/18/2026 09:04 | 9 | 618.50 |
| 09/18/2026 09:04 | 8 | 618.40 |
| 09/18/2026 09:03 | 8 | 618.20 |
| 09/18/2026 09:03 | 144 | 618.30 |
| 09/18/2026 09:03 | 8 | 618.30 |
| 09/18/2026 09:03 | 1293 | 618.10 |
| 09/18/2026 09:03 | 907 | 618.10 |
| 09/18/2026 09:03 | 39 | 618.00 |
| 09/18/2026 09:03 | 7 | 618.00 |
| 09/18/2026 09:03 | 44 | 618.30 |
| 09/18/2026 09:03 | 36 | 618.30 |
| 09/18/2026 09:03 | 40 | 618.30 |
| 09/18/2026 09:03 | 9 | 618.30 |
| 09/18/2026 09:03 | 8 | 618.30 |
| 09/18/2026 09:03 | 12 | 618.50 |
| 09/18/2026 09:03 | 78 | 618.10 |
| 09/18/2026 09:03 | 11 | 618.10 |
| 09/18/2026 09:03 | 6 | 618.20 |
| 09/18/2026 09:03 | 74 | 618.10 |
| 09/18/2026 09:03 | 14 | 617.70 |
| 09/18/2026 09:03 | 91 | 617.90 |
| 09/18/2026 09:03 | 14 | 617.90 |
| 09/18/2026 09:03 | 14 | 618.10 |
| 09/18/2026 09:03 | 78 | 618.10 |
| 09/18/2026 09:03 | 8 | 618.20 |
| 09/18/2026 09:03 | 14 | 618.00 |
| 09/18/2026 09:03 | 18 | 618.00 |
| 09/18/2026 09:03 | 123 | 618.00 |
| 09/18/2026 09:03 | 2 | 618.00 |
| 09/18/2026 09:03 | 40 | 618.00 |
| 09/18/2026 09:03 | 714 | 618.00 |
| 09/18/2026 09:03 | 8 | 617.90 |
| 09/18/2026 09:03 | 8 | 617.90 |
| 09/18/2026 09:03 | 973 | 617.80 |
| 09/18/2026 09:03 | 15 | 617.80 |
| 09/18/2026 09:03 | 11 | 617.80 |
| 09/18/2026 09:03 | 14 | 617.70 |
| 09/18/2026 09:03 | 1 | 617.70 |
| 09/18/2026 09:03 | 2 | 617.60 |
| 09/18/2026 09:03 | 155 | 617.20 |
| 09/18/2026 09:03 | 13 | 617.20 |
| 09/18/2026 09:03 | 9 | 617.40 |
| 09/18/2026 09:03 | 16 | 617.50 |
| 09/18/2026 09:03 | 99 | 617.20 |
| 09/18/2026 09:03 | 95 | 617.30 |
| 09/18/2026 09:03 | 8 | 617.30 |
| 09/18/2026 09:03 | 37 | 617.40 |
| 09/18/2026 09:03 | 10 | 617.40 |
| 09/18/2026 09:03 | 10 | 617.10 |
| 09/18/2026 09:03 | 11 | 617.50 |
| 09/18/2026 09:03 | 11 | 617.40 |
| 09/18/2026 09:03 | 58 | 617.30 |
| 09/18/2026 09:03 | 6 | 617.20 |
| 09/18/2026 09:03 | 6 | 617.10 |
| 09/18/2026 09:03 | 6 | 617.00 |
| 09/18/2026 09:03 | 110 | 616.75 |
| 09/18/2026 09:03 | 112 | 616.70 |
| 09/18/2026 09:03 | 118 | 616.65 |
| 09/18/2026 09:03 | � | 616.60 |
| 09/18/2026 09:03 | � | 616.50 |
| 09/18/2026 09:03 | 10 | 616.60 |
| 09/18/2026 09:03 | 10 | 616.50 |
| 09/18/2026 09:03 | 10 | 616.30 |
| 09/18/2026 09:03 | 10 | 616.60 |
| 09/18/2026 09:03 | 24 | 616.70 |
| 09/18/2026 09:03 | 10 | 616.70 |
| 09/18/2026 09:03 | 10 | 616.80 |
| 09/18/2026 09:03 | 110 | 616.80 |
| 09/18/2026 09:03 | 10 | 616.80 |
| 09/18/2026 09:03 | 1524 | 617.10 |
| 09/18/2026 09:03 | 12 | 617.10 |
| 09/18/2026 09:03 | 144 | 617.10 |
| 09/18/2026 09:03 | 38 | 617.10 |
| 09/18/2026 09:03 | 10 | 616.70 |
| 09/18/2026 09:03 | 52 | 617.10 |
| 09/18/2026 09:03 | 14 | 617.10 |
| 09/18/2026 09:03 | 104 | 617.10 |
| 09/18/2026 09:03 | 38 | 617.10 |
| 09/18/2026 09:03 | 52 | 617.00 |
| 09/18/2026 09:03 | 14 | 617.00 |
| 09/18/2026 09:03 | 98 | 617.00 |
| 09/18/2026 09:03 | 52 | 616.90 |
| 09/18/2026 09:03 | 39 | 616.90 |
| 09/18/2026 09:03 | 11 | 616.80 |
| 09/18/2026 09:03 | 11 | 616.70 |
| 09/18/2026 09:03 | 272 | 616.60 |
| 09/18/2026 09:03 | 27 | 616.20 |
| 09/18/2026 09:03 | 144 | 616.30 |
| 09/18/2026 09:03 | 10 | 616.30 |
| 09/18/2026 09:03 | 80 | 616.20 |
| 09/18/2026 09:03 | 3 | 616.10 |
| 09/18/2026 09:03 | 45 | 616.20 |
| 09/18/2026 09:03 | 3 | 616.40 |
| 09/18/2026 09:03 | 123 | 616.30 |
| 09/18/2026 09:03 | 119 | 616.30 |
| 09/18/2026 09:03 | 144 | 616.30 |
| 09/18/2026 09:03 | 10 | 616.30 |
| 09/18/2026 09:03 | 110 | 616.20 |
| 09/18/2026 09:03 | 10 | 616.20 |
| 09/18/2026 09:03 | 38 | 616.10 |
| 09/18/2026 09:03 | 10 | 616.10 |
| 09/18/2026 09:03 | 10 | 616.00 |
| 09/18/2026 09:03 | 5 | 616.30 |
| 09/18/2026 09:03 | 11 | 616.20 |
| 09/18/2026 09:03 | 32 | 616.00 |
| 09/18/2026 09:03 | 100 | 616.00 |
| 09/18/2026 09:03 | 231 | 616.00 |
| 09/18/2026 09:03 | 78 | 616.00 |
| 09/18/2026 09:03 | 11 | 616.10 |
| 09/18/2026 09:03 | 14 | 616.10 |
| 09/18/2026 09:03 | 12 | 616.10 |
| 09/18/2026 09:03 | 52 | 616.20 |
| 09/18/2026 09:03 | 11 | 616.20 |
| 09/18/2026 09:03 | 11 | 616.30 |
| 09/18/2026 09:03 | 1 | 616.60 |
| 09/18/2026 09:03 | 101 | 616.50 |
| 09/18/2026 09:03 | 96 | 616.60 |
| 09/18/2026 09:03 | 37 | 616.60 |
| 09/18/2026 09:03 | 68 | 617.00 |
| 09/18/2026 09:03 | 81 | 616.90 |
| 09/18/2026 09:03 | 52 | 617.00 |
| 09/18/2026 09:03 | 126 | 617.00 |
| 09/18/2026 09:03 | 103 | 617.00 |
| 09/18/2026 09:03 | 107 | 617.00 |
| 09/18/2026 09:03 | 13 | 617.00 |
| 09/18/2026 09:03 | 11 | 617.00 |
| 09/18/2026 09:03 | 52 | 616.90 |
| 09/18/2026 09:03 | 103 | 616.90 |
| 09/18/2026 09:03 | 100 | 616.90 |
| 09/18/2026 09:03 | 11 | 616.90 |
| 09/18/2026 09:03 | 52 | 616.80 |
| 09/18/2026 09:03 | 205 | 616.80 |
| 09/18/2026 09:03 | 11 | 616.80 |
| 09/18/2026 09:03 | 119 | 616.70 |
| 09/18/2026 09:03 | 11 | 616.70 |
| 09/18/2026 09:03 | 7 | 616.60 |
| 09/18/2026 09:03 | 144 | 616.50 |
| 09/18/2026 09:03 | 12 | 616.50 |
| 09/18/2026 09:03 | 12 | 616.40 |
| 09/18/2026 09:03 | 125 | 616.70 |
| 09/18/2026 09:03 | 37 | 616.70 |
| 09/18/2026 09:03 | 12 | 616.70 |
| 09/18/2026 09:03 | 28 | 616.70 |
| 09/18/2026 09:03 | 11 | 616.70 |
| 09/18/2026 09:03 | 11 | 616.60 |
| 09/18/2026 09:03 | 988 | 616.50 |
| 09/18/2026 09:03 | 12 | 616.50 |
| 09/18/2026 09:03 | 106 | 616.40 |
| 09/18/2026 09:03 | 39 | 616.40 |
| 09/18/2026 09:03 | 12 | 616.40 |
| 09/18/2026 09:03 | 12 | 616.30 |
| 09/18/2026 09:03 | 74 | 616.00 |
| 09/18/2026 09:03 | 324 | 616.40 |
| 09/18/2026 09:03 | 9 | 616.40 |
| 09/18/2026 09:03 | 58 | 616.50 |
| 09/18/2026 09:03 | 9 | 616.50 |
| 09/18/2026 09:02 | 8 | 617.10 |
| 09/18/2026 09:02 | 250 | 617.00 |
| 09/18/2026 09:02 | 34 | 616.90 |
| 09/18/2026 09:02 | 132 | 617.00 |
| 09/18/2026 09:02 | 40 | 617.00 |
| 09/18/2026 09:02 | 128 | 617.30 |
| 09/18/2026 09:02 | 143 | 618.00 |
| 09/18/2026 09:02 | 143 | 618.00 |
| 09/18/2026 09:02 | 52 | 617.90 |
| 09/18/2026 09:02 | 9 | 617.90 |
| 09/18/2026 09:02 | 56 | 617.80 |
| 09/18/2026 09:02 | 10 | 617.80 |
| 09/18/2026 09:02 | 10 | 617.40 |
| 09/18/2026 09:02 | 10 | 617.20 |
| 09/18/2026 09:02 | 52 | 617.10 |
| 09/18/2026 09:02 | 10 | 617.10 |
| 09/18/2026 09:02 | 39 | 617.20 |
| 09/18/2026 09:02 | 67 | 617.20 |
| 09/18/2026 09:02 | 50 | 617.70 |
| 09/18/2026 09:02 | 3 | 617.50 |
| 09/18/2026 09:02 | 69 | 617.50 |
| 09/18/2026 09:02 | 20 | 617.50 |
| 09/18/2026 09:02 | 92 | 617.40 |
| 09/18/2026 09:02 | 77 | 617.40 |
| 09/18/2026 09:02 | 92 | 617.30 |
| 09/18/2026 09:02 | 12 | 617.30 |
| 09/18/2026 09:02 | 6 | 617.10 |
| 09/18/2026 09:02 | 52 | 617.00 |
| 09/18/2026 09:02 | 102 | 617.00 |
| 09/18/2026 09:02 | 150 | 616.90 |
| 09/18/2026 09:02 | 11 | 616.80 |
| 09/18/2026 09:02 | 10 | 616.50 |
| 09/18/2026 09:02 | 5 | 616.30 |
| 09/18/2026 09:02 | 5 | 616.30 |
| 09/18/2026 09:02 | 10 | 616.10 |
| 09/18/2026 09:02 | 63 | 616.00 |
| 09/18/2026 09:02 | 71 | 616.00 |
| 09/18/2026 09:02 | 10 | 616.00 |
| 09/18/2026 09:02 | 16 | 616.50 |
| 09/18/2026 09:02 | 37 | 616.50 |
| 09/18/2026 09:02 | 11 | 616.50 |
| 09/18/2026 09:02 | 25 | 616.40 |
| 09/18/2026 09:02 | 11 | 616.40 |
| 09/18/2026 09:02 | 39 | 616.00 |
| 09/18/2026 09:02 | 7 | 616.00 |
| 09/18/2026 09:02 | 6 | 616.20 |
| 09/18/2026 09:02 | 6 | 616.50 |
| 09/18/2026 09:02 | 12 | 616.60 |
| 09/18/2026 09:02 | 942 | 617.20 |
| 09/18/2026 09:02 | 397 | 617.20 |
| 09/18/2026 09:02 | 281 | 617.20 |
| 09/18/2026 09:02 | 19 | 617.20 |
| 09/18/2026 09:02 | 20 | 617.20 |
| 09/18/2026 09:02 | 34 | 617.30 |
| 09/18/2026 09:02 | 65 | 617.30 |
| 09/18/2026 09:02 | 64 | 617.30 |
| 09/18/2026 09:02 | 6 | 617.30 |
| 09/18/2026 09:02 | � | 617.70 |
| 09/18/2026 09:02 | � | 617.60 |
| 09/18/2026 09:02 | 291 | 617.70 |
| 09/18/2026 09:02 | 91 | 617.60 |
| 09/18/2026 09:02 | 8 | 617.70 |
| 09/18/2026 09:02 | 7 | 617.50 |
| 09/18/2026 09:02 | 37 | 617.70 |
| 09/18/2026 09:02 | 8 | 617.70 |
| 09/18/2026 09:02 | 1 | 617.70 |
| 09/18/2026 09:02 | 35 | 617.90 |
| 09/18/2026 09:02 | 4 | 617.90 |
| 09/18/2026 09:02 | 6 | 617.80 |
| 09/18/2026 09:02 | 110 | 617.80 |
| 09/18/2026 09:02 | 87 | 617.70 |
| 09/18/2026 09:02 | 40 | 617.70 |
| 09/18/2026 09:02 | 5 | 617.70 |
| 09/18/2026 09:02 | 43 | 617.40 |
| 09/18/2026 09:02 | 100 | 617.50 |
| 09/18/2026 09:02 | 5 | 617.50 |
| 09/18/2026 09:02 | 33 | 616.80 |
| 09/18/2026 09:02 | 6 | 616.80 |
| 09/18/2026 09:02 | 6 | 616.80 |
| 09/18/2026 09:02 | 52 | 616.90 |
| 09/18/2026 09:02 | 92 | 616.90 |
| 09/18/2026 09:02 | 6 | 616.90 |
| 09/18/2026 09:02 | 38 | 616.90 |
| 09/18/2026 09:02 | 52 | 617.00 |
| 09/18/2026 09:02 | 96 | 617.00 |
| 09/18/2026 09:02 | 58 | 617.00 |
| 09/18/2026 09:02 | 6 | 617.00 |
| 09/18/2026 09:02 | 6 | 617.00 |
| 09/18/2026 09:02 | 48 | 617.10 |
| 09/18/2026 09:02 | 95 | 617.10 |
| 09/18/2026 09:02 | 37 | 617.10 |
| 09/18/2026 09:02 | 6 | 617.10 |
| 09/18/2026 09:02 | 6 | 617.20 |
| 09/18/2026 09:02 | 6 | 617.50 |
| 09/18/2026 09:02 | 92 | 617.30 |
| 09/18/2026 09:02 | 6 | 617.30 |
| 09/18/2026 09:02 | 92 | 617.20 |
| 09/18/2026 09:02 | 64 | 617.20 |
| 09/18/2026 09:02 | 6 | 617.20 |
| 09/18/2026 09:02 | 6 | 617.10 |
| 09/18/2026 09:02 | 6 | 617.00 |
| 09/18/2026 09:02 | 250 | 616.80 |
| 09/18/2026 09:02 | 1 | 616.70 |
| 09/18/2026 09:02 | 804 | 616.60 |
| 09/18/2026 09:02 | 6 | 616.60 |
| 09/18/2026 09:02 | 8 | 616.60 |
| 09/18/2026 09:02 | 3 | 616.50 |
| 09/18/2026 09:02 | 50 | 616.50 |
| 09/18/2026 09:02 | 3 | 616.50 |
| 09/18/2026 09:02 | 3 | 616.50 |
| 09/18/2026 09:02 | 7 | 616.50 |
| 09/18/2026 09:02 | 6 | 616.60 |
| 09/18/2026 09:02 | 6 | 616.70 |
| 09/18/2026 09:02 | 5 | 616.60 |
| 09/18/2026 09:02 | 6 | 616.60 |
| 09/18/2026 09:02 | 400 | 617.00 |
| 09/18/2026 09:02 | 110 | 616.80 |
| 09/18/2026 09:02 | 35 | 616.80 |
| 09/18/2026 09:02 | � | 616.80 |
| 09/18/2026 09:02 | � | 616.90 |
| 09/18/2026 09:02 | 6 | 616.80 |
| 09/18/2026 09:02 | 6 | 616.90 |
| 09/18/2026 09:02 | 14 | 617.40 |
| 09/18/2026 09:02 | 6 | 617.40 |
| 09/18/2026 09:02 | 6 | 617.30 |
| 09/18/2026 09:02 | 34 | 617.20 |
| 09/18/2026 09:02 | 35 | 617.20 |
| 09/18/2026 09:02 | 5 | 617.20 |
| 09/18/2026 09:02 | 3 | 617.20 |
| 09/18/2026 09:02 | 4 | 617.20 |
| 09/18/2026 09:02 | 5 | 617.10 |
| 09/18/2026 09:02 | 6 | 617.20 |
| 09/18/2026 09:02 | 6 | 617.20 |
| 09/18/2026 09:02 | 6 | 617.20 |
| 09/18/2026 09:02 | 6 | 617.10 |
| 09/18/2026 09:02 | 7 | 616.70 |
| 09/18/2026 09:02 | 6 | 616.80 |
| 09/18/2026 09:02 | 52 | 616.80 |
| 09/18/2026 09:02 | 96 | 616.80 |
| 09/18/2026 09:02 | 28 | 616.90 |
| 09/18/2026 09:02 | 109 | 616.90 |
| 09/18/2026 09:02 | 7 | 616.90 |
| 09/18/2026 09:02 | 108 | 617.00 |
| 09/18/2026 09:02 | 36 | 617.00 |
| 09/18/2026 09:02 | 6 | 617.00 |
| 09/18/2026 09:02 | 6 | 617.10 |
| 09/18/2026 09:02 | 5 | 617.30 |
| 09/18/2026 09:02 | 2 | 617.20 |
| 09/18/2026 09:02 | 3 | 617.20 |
| 09/18/2026 09:02 | 7 | 617.40 |
| 09/18/2026 09:02 | 5 | 617.40 |
| 09/18/2026 09:02 | 7 | 616.80 |
| 09/18/2026 09:02 | 100 | 616.70 |
| 09/18/2026 09:02 | 7 | 616.70 |
| 09/18/2026 09:02 | 7 | 616.80 |
| 09/18/2026 09:02 | 5 | 617.10 |
| 09/18/2026 09:02 | 210 | 616.80 |
| 09/18/2026 09:02 | 52 | 616.80 |
| 09/18/2026 09:02 | 57 | 616.80 |
| 09/18/2026 09:02 | 5 | 616.80 |
| 09/18/2026 09:02 | 110 | 616.70 |
| 09/18/2026 09:02 | � | 616.70 |
| 09/18/2026 09:02 | � | 616.60 |
| 09/18/2026 09:02 | 6 | 616.70 |
| 09/18/2026 09:02 | 6 | 616.60 |
| 09/18/2026 09:02 | 6 | 616.50 |
| 09/18/2026 09:02 | 106 | 616.50 |
| 09/18/2026 09:02 | 6 | 616.40 |
| 09/18/2026 09:02 | 7 | 616.30 |
| 09/18/2026 09:02 | 36 | 616.40 |
| 09/18/2026 09:02 | 7 | 616.40 |
| 09/18/2026 09:02 | 7 | 616.30 |
| 09/18/2026 09:02 | 4 | 616.50 |
| 09/18/2026 09:02 | 1 | 616.40 |
| 09/18/2026 09:02 | 6 | 616.40 |
| 09/18/2026 09:02 | 6 | 616.40 |
| 09/18/2026 09:02 | 195 | 615.90 |
| 09/18/2026 09:02 | 5 | 615.90 |
| 09/18/2026 09:02 | 42 | 616.40 |
| 09/18/2026 09:02 | 5 | 616.60 |
| 09/18/2026 09:02 | 5 | 616.70 |
| 09/18/2026 09:02 | 5 | 616.80 |
| 09/18/2026 09:02 | 5 | 616.80 |
| 09/18/2026 09:02 | 3 | 617.10 |
| 09/18/2026 09:02 | 2 | 617.00 |
| 09/18/2026 09:02 | 43 | 617.40 |
| 09/18/2026 09:02 | 5 | 617.40 |
| 09/18/2026 09:02 | 37 | 617.30 |
| 09/18/2026 09:02 | 5 | 617.30 |
| 09/18/2026 09:02 | 5 | 617.20 |
| 09/18/2026 09:02 | 2 | 617.00 |
| 09/18/2026 09:02 | 1 | 617.00 |
| 09/18/2026 09:02 | 8 | 617.00 |
| 09/18/2026 09:02 | 10 | 617.00 |
| 09/18/2026 09:02 | 7 | 617.20 |
| 09/18/2026 09:02 | 9 | 617.20 |
| 09/18/2026 09:02 | 51 | 617.60 |
| 09/18/2026 09:02 | 5 | 617.60 |
| 09/18/2026 09:02 | 5 | 617.70 |
| 09/18/2026 09:02 | 5 | 617.70 |
| 09/18/2026 09:01 | 1 | 617.50 |
| 09/18/2026 09:01 | 1 | 618.00 |
| 09/18/2026 09:01 | � | 617.80 |
| 09/18/2026 09:01 | 2 | 617.90 |
| 09/18/2026 09:01 | 1 | 617.80 |
| 09/18/2026 09:01 | 96 | 618.00 |
| 09/18/2026 09:01 | 46 | 618.00 |
| 09/18/2026 09:01 | 6 | 618.00 |
| 09/18/2026 09:01 | 5 | 617.90 |
| 09/18/2026 09:01 | 39 | 617.80 |
| 09/18/2026 09:01 | 5 | 617.80 |
| 09/18/2026 09:01 | 1 | 617.50 |
| 09/18/2026 09:01 | 1 | 617.50 |
| 09/18/2026 09:01 | 28 | 617.90 |
| 09/18/2026 09:01 | 6 | 617.90 |
| 09/18/2026 09:01 | 6 | 617.80 |
| 09/18/2026 09:01 | 254 | 617.90 |
| 09/18/2026 09:01 | 76 | 617.90 |
| 09/18/2026 09:01 | 6 | 617.90 |
| 09/18/2026 09:01 | 6 | 618.00 |
| 09/18/2026 09:01 | 6 | 618.10 |
| 09/18/2026 09:01 | 6 | 618.20 |
| 09/18/2026 09:01 | 52 | 618.20 |
| 09/18/2026 09:01 | 6 | 618.20 |
| 09/18/2026 09:01 | 6 | 618.30 |
| 09/18/2026 09:01 | 6 | 618.40 |
| 09/18/2026 09:01 | 3 | 618.80 |
| 09/18/2026 09:01 | 71 | 618.50 |
| 09/18/2026 09:01 | 5 | 618.50 |
| 09/18/2026 09:01 | 52 | 618.50 |
| 09/18/2026 09:01 | 103 | 618.50 |
| 09/18/2026 09:01 | 7 | 618.50 |
| 09/18/2026 09:01 | 6 | 618.50 |
| 09/18/2026 09:01 | 92 | 618.60 |
| 09/18/2026 09:01 | 39 | 618.60 |
| 09/18/2026 09:01 | 6 | 618.60 |
| 09/18/2026 09:01 | 6 | 618.70 |
| 09/18/2026 09:01 | 120 | 618.90 |
| 09/18/2026 09:01 | 6 | 618.90 |
| 09/18/2026 09:01 | 6 | 618.70 |
| 09/18/2026 09:01 | 6 | 618.60 |
| 09/18/2026 09:01 | 6 | 618.40 |
| 09/18/2026 09:01 | 36 | 618.40 |
| 09/18/2026 09:01 | 6 | 618.40 |
| 09/18/2026 09:01 | 6 | 618.30 |
| 09/18/2026 09:01 | 52 | 618.50 |
| 09/18/2026 09:01 | 8 | 618.50 |
| 09/18/2026 09:01 | 41 | 618.50 |
| 09/18/2026 09:01 | 52 | 618.40 |
| 09/18/2026 09:01 | 29 | 618.40 |
| 09/18/2026 09:01 | 8 | 618.40 |
| 09/18/2026 09:01 | 6 | 618.40 |
| 09/18/2026 09:01 | 37 | 618.30 |
| 09/18/2026 09:01 | 8 | 618.30 |
| 09/18/2026 09:01 | 6 | 618.30 |
| 09/18/2026 09:01 | 8 | 618.20 |
| 09/18/2026 09:01 | 6 | 618.20 |
| 09/18/2026 09:01 | 39 | 617.80 |
| 09/18/2026 09:01 | � | 617.80 |
| 09/18/2026 09:01 | � | 617.90 |
| 09/18/2026 09:01 | 69 | 617.80 |
| 09/18/2026 09:01 | 6 | 617.90 |
| 09/18/2026 09:01 | 6 | 617.90 |
| 09/18/2026 09:01 | 6 | 617.80 |
| 09/18/2026 09:01 | 6 | 618.00 |
| 09/18/2026 09:01 | 52 | 617.80 |
| 09/18/2026 09:01 | 98 | 617.80 |
| 09/18/2026 09:01 | 41 | 617.80 |
| 09/18/2026 09:01 | 12 | 617.90 |
| 09/18/2026 09:01 | 6 | 618.00 |
| 09/18/2026 09:01 | 82 | 617.90 |
| 09/18/2026 09:01 | 6 | 617.90 |
| 09/18/2026 09:01 | � | 618.00 |
| 09/18/2026 09:01 | � | 618.10 |
| 09/18/2026 09:01 | 6 | 618.00 |
| 09/18/2026 09:01 | � | 618.00 |
| 09/18/2026 09:01 | 6 | 618.10 |
| 09/18/2026 09:01 | 52 | 618.00 |
| 09/18/2026 09:01 | 6 | 618.10 |
| 09/18/2026 09:01 | 6 | 618.20 |
| 09/18/2026 09:01 | 42 | 618.00 |
| 09/18/2026 09:01 | 52 | 618.00 |
| 09/18/2026 09:01 | 37 | 618.00 |
| 09/18/2026 09:01 | 52 | 618.10 |
| 09/18/2026 09:01 | 53 | 618.10 |
| 09/18/2026 09:01 | 11 | 618.10 |
| 09/18/2026 09:01 | 41 | 618.10 |
| 09/18/2026 09:01 | 6 | 618.10 |
| 09/18/2026 09:01 | 52 | 618.20 |
| 09/18/2026 09:01 | 6 | 618.30 |
| 09/18/2026 09:01 | 37 | 618.20 |
| 09/18/2026 09:01 | 119 | 618.80 |
| 09/18/2026 09:01 | 105 | 618.80 |
| 09/18/2026 09:01 | 119 | 618.70 |
| 09/18/2026 09:01 | 30 | 618.70 |
| 09/18/2026 09:01 | 103 | 618.70 |
| 09/18/2026 09:01 | 68 | 618.70 |
| 09/18/2026 09:01 | 6 | 618.70 |
| 09/18/2026 09:01 | 52 | 618.60 |
| 09/18/2026 09:01 | 6 | 618.60 |
| 09/18/2026 09:01 | 41 | 618.50 |
| 09/18/2026 09:01 | 6 | 618.50 |
| 09/18/2026 09:01 | 6 | 618.40 |
| 09/18/2026 09:01 | 177 | 618.30 |
| 09/18/2026 09:01 | 168 | 618.30 |
| 09/18/2026 09:01 | 226 | 618.35 |
| 09/18/2026 09:01 | 49 | 618.30 |
| 09/18/2026 09:01 | 6 | 618.30 |
| 09/18/2026 09:01 | 6 | 618.20 |
| 09/18/2026 09:01 | 6 | 618.10 |
| 09/18/2026 09:01 | 98 | 618.00 |
| 09/18/2026 09:01 | 40 | 618.00 |
| 09/18/2026 09:01 | 6 | 618.00 |
| 09/18/2026 09:01 | 6 | 617.90 |
| 09/18/2026 09:01 | 189 | 618.00 |
| 09/18/2026 09:01 | 108 | 618.30 |
| 09/18/2026 09:01 | 1 | 618.50 |
| 09/18/2026 09:01 | 103 | 618.70 |
| 09/18/2026 09:01 | 52 | 618.70 |
| 09/18/2026 09:01 | 102 | 618.70 |
| 09/18/2026 09:01 | 6 | 619.70 |
| 09/18/2026 09:01 | 6 | 619.80 |
| 09/18/2026 09:01 | 101 | 619.90 |
| 09/18/2026 09:01 | 6 | 619.90 |
| 09/18/2026 09:01 | 70 | 620.00 |
| 09/18/2026 09:01 | 40 | 620.00 |
| 09/18/2026 09:01 | 6 | 620.00 |
| 09/18/2026 09:01 | 105 | 620.10 |
| 09/18/2026 09:01 | 6 | 620.10 |
| 09/18/2026 09:01 | 40 | 620.20 |
| 09/18/2026 09:01 | 6 | 620.20 |
| 09/18/2026 09:01 | 6 | 620.30 |
| 09/18/2026 09:01 | 6 | 620.40 |
| 09/18/2026 09:01 | 6 | 620.30 |
| 09/18/2026 09:01 | 45 | 620.00 |
| 09/18/2026 09:01 | 205 | 620.00 |
| 09/18/2026 09:01 | 73 | 619.90 |
| 09/18/2026 09:01 | 34 | 619.90 |
| 09/18/2026 09:01 | 5 | 619.90 |
| 09/18/2026 09:01 | 5 | 619.80 |
| 09/18/2026 09:01 | 5 | 619.60 |
| 09/18/2026 09:01 | 52 | 619.70 |
| 09/18/2026 09:01 | 96 | 619.70 |
| 09/18/2026 09:01 | 7 | 619.70 |
| 09/18/2026 09:01 | 52 | 619.60 |
| 09/18/2026 09:01 | 121 | 619.60 |
| 09/18/2026 09:01 | 186 | 619.60 |
| 09/18/2026 09:01 | 7 | 619.60 |
| 09/18/2026 09:01 | 52 | 619.50 |
| 09/18/2026 09:01 | 100 | 619.50 |
| 09/18/2026 09:01 | 7 | 619.50 |
| 09/18/2026 09:01 | 52 | 619.40 |
| 09/18/2026 09:01 | 7 | 619.40 |
| 09/18/2026 09:01 | 52 | 619.30 |
| 09/18/2026 09:01 | 7 | 619.30 |
| 09/18/2026 09:01 | 27 | 619.20 |
| 09/18/2026 09:01 | 5 | 619.20 |
| 09/18/2026 09:01 | 15 | 618.80 |
| 09/18/2026 09:01 | 5 | 618.80 |
| 09/18/2026 09:01 | 46 | 618.50 |
| 09/18/2026 09:01 | 5 | 618.50 |
| 09/18/2026 09:01 | 109 | 618.70 |
| 09/18/2026 09:01 | 5 | 618.70 |
| 09/18/2026 09:01 | 3 | 618.80 |
| 09/18/2026 09:01 | 2 | 618.80 |
| 09/18/2026 09:01 | 226 | 618.50 |
| 09/18/2026 09:01 | 11 | 618.80 |
| 09/18/2026 09:01 | 5 | 618.80 |
| 09/18/2026 09:01 | 6 | 618.40 |
| 09/18/2026 09:01 | 110 | 618.50 |
| 09/18/2026 09:01 | 107 | 618.60 |
| 09/18/2026 09:01 | 5 | 618.60 |
| 09/18/2026 09:01 | 92 | 618.70 |
| 09/18/2026 09:01 | � | 618.80 |
| 09/18/2026 09:01 | 5 | 618.70 |
| 09/18/2026 09:01 | 5 | 618.80 |
| 09/18/2026 09:01 | 42 | 618.70 |
| 09/18/2026 09:01 | 5 | 618.70 |
| 09/18/2026 09:01 | 6 | 618.90 |
| 09/18/2026 09:01 | 6 | 618.80 |
| 09/18/2026 09:01 | 28 | 619.00 |
| 09/18/2026 09:01 | 39 | 619.00 |
| 09/18/2026 09:01 | 187 | 618.90 |
| 09/18/2026 09:01 | 14 | 618.90 |
| 09/18/2026 09:01 | 7 | 618.90 |
| 09/18/2026 09:01 | 119 | 618.80 |
| 09/18/2026 09:01 | 93 | 618.80 |
| 09/18/2026 09:01 | 14 | 618.80 |
| 09/18/2026 09:01 | 40 | 618.80 |
| 09/18/2026 09:01 | 6 | 618.70 |
| 09/18/2026 09:01 | 39 | 618.60 |
| 09/18/2026 09:01 | � | 618.60 |
| 09/18/2026 09:01 | � | 618.50 |
| 09/18/2026 09:01 | 6 | 618.60 |
| 09/18/2026 09:01 | 6 | 618.50 |
| 09/18/2026 09:01 | 100 | 618.25 |
| 09/18/2026 09:01 | 7 | 618.20 |
| 09/18/2026 09:01 | 101 | 618.30 |
| 09/18/2026 09:01 | 7 | 618.30 |
| 09/18/2026 09:01 | 103 | 618.40 |
| 09/18/2026 09:01 | 38 | 618.40 |
| 09/18/2026 09:01 | 16 | 618.40 |
| 09/18/2026 09:01 | 7 | 618.40 |
| 09/18/2026 09:01 | 6 | 618.50 |
| 09/18/2026 09:01 | � | 618.50 |
| 09/18/2026 09:01 | � | 618.60 |
| 09/18/2026 09:01 | 7 | 618.50 |
| 09/18/2026 09:01 | 7 | 618.60 |
| 09/18/2026 09:01 | 7 | 618.70 |
| 09/18/2026 09:01 | 2 | 618.70 |
| 09/18/2026 09:01 | 7 | 618.70 |
| 09/18/2026 09:01 | 104 | 618.80 |
| 09/18/2026 09:01 | 40 | 618.80 |
| 09/18/2026 09:01 | 7 | 618.80 |
| 09/18/2026 09:01 | 7 | 618.90 |
| 09/18/2026 09:01 | 15 | 618.80 |
| 09/18/2026 09:01 | 15 | 618.80 |
| 09/18/2026 09:01 | 14 | 618.60 |
| 09/18/2026 09:01 | 10 | 618.30 |
| 09/18/2026 09:01 | 2 | 618.00 |
| 09/18/2026 09:01 | 3 | 617.80 |
| 09/18/2026 09:01 | 29 | 617.80 |
| 09/18/2026 09:01 | 8 | 617.80 |
| 09/18/2026 09:01 | 8 | 617.70 |
| 09/18/2026 09:01 | 39 | 617.60 |
| 09/18/2026 09:01 | 8 | 617.60 |
| 09/18/2026 09:01 | 8 | 617.50 |
| 09/18/2026 09:01 | 16 | 617.35 |
| 09/18/2026 09:01 | 103 | 617.30 |
| 09/18/2026 09:01 | 44 | 617.30 |
| 09/18/2026 09:01 | 10 | 617.30 |
| 09/18/2026 09:01 | 8 | 617.40 |
| 09/18/2026 09:01 | 8 | 617.70 |
| 09/18/2026 09:00 | 9 | 617.60 |
| 09/18/2026 09:00 | 97 | 617.80 |
| 09/18/2026 09:00 | 9 | 617.80 |
| 09/18/2026 09:00 | 8 | 617.90 |
| 09/18/2026 09:00 | 282 | 618.20 |
| 09/18/2026 09:00 | 226 | 618.25 |
| 09/18/2026 09:00 | 595 | 618.20 |
| 09/18/2026 09:00 | 5 | 618.00 |
| 09/18/2026 09:00 | 69 | 617.90 |
| 09/18/2026 09:00 | 9 | 617.90 |
| 09/18/2026 09:00 | 201 | 618.20 |
| 09/18/2026 09:00 | 11 | 618.20 |
| 09/18/2026 09:00 | 205 | 618.10 |
| 09/18/2026 09:00 | 11 | 618.10 |
| 09/18/2026 09:00 | 11 | 618.00 |
| 09/18/2026 09:00 | 3 | 617.90 |
| 09/18/2026 09:00 | 11 | 617.90 |
| 09/18/2026 09:00 | 42 | 617.80 |
| 09/18/2026 09:00 | 10 | 617.80 |
| 09/18/2026 09:00 | 10 | 617.70 |
| 09/18/2026 09:00 | 16 | 617.60 |
| 09/18/2026 09:00 | 101 | 617.70 |
| 09/18/2026 09:00 | 19 | 617.80 |
| 09/18/2026 09:00 | 11 | 617.80 |
| 09/18/2026 09:00 | 12 | 617.40 |
| 09/18/2026 09:00 | 8 | 617.50 |
| 09/18/2026 09:00 | 16 | 617.70 |
| 09/18/2026 09:00 | 103 | 617.70 |
| 09/18/2026 09:00 | 12 | 617.70 |
| 09/18/2026 09:00 | 3 | 617.80 |
| 09/18/2026 09:00 | 12 | 617.80 |
| 09/18/2026 09:00 | 5 | 617.90 |
| 09/18/2026 09:00 | 11 | 618.20 |
| 09/18/2026 09:00 | 50 | 618.00 |
| 09/18/2026 09:00 | 12 | 618.00 |
| 09/18/2026 09:00 | 90 | 617.90 |
| 09/18/2026 09:00 | 12 | 617.80 |
| 09/18/2026 09:00 | 39 | 617.80 |
| 09/18/2026 09:00 | 10 | 617.80 |
| 09/18/2026 09:00 | 3 | 617.80 |
| 09/18/2026 09:00 | 50 | 617.70 |
| 09/18/2026 09:00 | 12 | 617.70 |
| 09/18/2026 09:00 | 12 | 617.60 |
| 09/18/2026 09:00 | 10 | 618.20 |
| 09/18/2026 09:00 | 17 | 618.00 |
| 09/18/2026 09:00 | 40 | 618.00 |
| 09/18/2026 09:00 | 16 | 618.20 |
| 09/18/2026 09:00 | 15 | 618.30 |
| 09/18/2026 09:00 | 15 | 618.30 |
| 09/18/2026 09:00 | 15 | 618.40 |
| 09/18/2026 09:00 | 13 | 618.70 |
| 09/18/2026 09:00 | 59 | 618.70 |
| 09/18/2026 09:00 | 27 | 619.30 |
| 09/18/2026 09:00 | 3 | 619.00 |
| 09/18/2026 09:00 | 149 | 619.00 |
| 09/18/2026 09:00 | 38 | 619.00 |
| 09/18/2026 09:00 | 53 | 619.50 |
| 09/18/2026 09:00 | 47 | 619.50 |
| 09/18/2026 09:00 | 33 | 620.00 |
| 09/18/2026 09:00 | 47 | 620.00 |
| 09/18/2026 09:00 | 33 | 620.00 |
| 09/18/2026 09:00 | 53 | 620.20 |
| 09/18/2026 09:00 | 47 | 620.20 |
| 09/18/2026 09:00 | 200 | 620.80 |
| 09/18/2026 09:00 | 30 | 620.70 |
| 09/18/2026 09:00 | 50 | 620.50 |
| 09/18/2026 09:00 | 24 | 620.50 |
| 09/18/2026 09:00 | 7 | 620.50 |
| 09/18/2026 09:00 | 102 | 619.90 |
| 09/18/2026 09:00 | 1000 | 620.00 |
| 09/18/2026 09:00 | 306 | 620.00 |
| 09/18/2026 09:00 | 25 | 620.00 |
| 09/18/2026 09:00 | 5 | 620.00 |
| 09/18/2026 09:00 | 100 | 620.00 |
| 09/18/2026 09:00 | 100 | 620.00 |
| 09/18/2026 09:00 | 98 | 620.00 |
| 09/18/2026 09:00 | 120 | 620.00 |
| 09/18/2026 09:00 | 430 | 620.00 |
| 09/18/2026 09:00 | 200 | 620.00 |
| 09/18/2026 09:00 | 200 | 620.00 |
| 09/18/2026 09:00 | 3 | 620.00 |
| 09/18/2026 09:00 | 200 | 620.00 |
| 09/18/2026 09:00 | 4 | 620.00 |
| 09/18/2026 09:00 | 100 | 620.00 |
| 09/18/2026 09:00 | 9 | 620.00 |
| 09/18/2026 09:00 | 50 | 620.00 |
| 09/18/2026 09:00 | 20 | 620.00 |
| 09/18/2026 09:00 | 24 | 620.00 |
| 09/18/2026 09:00 | 80 | 620.00 |
| 09/18/2026 09:00 | 10 | 620.00 |
| 09/18/2026 09:00 | 130 | 620.00 |
| 09/18/2026 09:00 | 10 | 620.00 |
| 09/18/2026 09:00 | 178 | 620.00 |
| 09/18/2026 09:00 | 25 | 620.00 |
| 09/18/2026 09:00 | 100 | 620.00 |
| 09/18/2026 09:00 | 2 | 619.90 |
| 09/18/2026 09:00 | 1 | 619.60 |
| 09/18/2026 09:00 | 102 | 619.40 |
| 09/18/2026 09:00 | 2 | 619.30 |
| 09/18/2026 09:00 | 150 | 619.20 |
| 09/18/2026 09:00 | 100 | 619.00 |
| 09/18/2026 09:00 | 1000 | 619.00 |
| 09/18/2026 09:00 | 1 | 619.00 |
| 09/18/2026 09:00 | 64 | 618.80 |
| 09/18/2026 09:00 | 37 | 617.90 |
| 09/18/2026 09:00 | 29 | 617.90 |
| 09/18/2026 09:00 | 35 | 617.90 |
| 09/18/2026 09:00 | 221 | 618.50 |
| 09/18/2026 09:00 | 102 | 618.50 |
| 09/18/2026 09:00 | 500 | 618.50 |
| 09/18/2026 09:00 | 126 | 618.40 |
| 09/18/2026 09:00 | 201 | 618.40 |
| 09/18/2026 09:00 | 102 | 618.40 |
| 09/18/2026 09:00 | 198 | 618.30 |
| 09/18/2026 09:00 | 4 | 618.10 |
| 09/18/2026 09:00 | 61 | 618.00 |
| 09/18/2026 09:00 | 29 | 618.00 |
| 09/18/2026 09:00 | 100 | 618.00 |
| 09/18/2026 09:00 | 100 | 618.00 |
| 09/18/2026 09:00 | 2 | 618.00 |
| 09/18/2026 09:00 | 113 | 617.90 |
| 09/18/2026 09:00 | 104 | 617.65 |
| 09/18/2026 09:00 | 110 | 617.90 |
| 09/18/2026 09:00 | 200 | 617.00 |
| 09/18/2026 09:00 | 10 | 616.60 |
| 09/18/2026 09:00 | 26 | 616.20 |
| 09/18/2026 09:00 | 25 | 616.20 |
| 09/18/2026 09:00 | 1 | 616.20 |
| 09/18/2026 09:00 | 100 | 616.00 |
| 09/18/2026 09:00 | 167 | 616.00 |
| 09/18/2026 09:00 | 2 | 616.00 |
| 09/18/2026 09:00 | 1339 | 616.00 |
| 09/18/2026 09:00 | 1 | 616.00 |
| 09/18/2026 09:00 | 500 | 616.00 |
| 09/18/2026 09:00 | 3 | 615.60 |
| 09/18/2026 09:00 | 96 | 615.50 |
| 09/18/2026 09:00 | 39 | 615.50 |
| 09/18/2026 09:00 | 10 | 615.50 |
| 09/18/2026 09:00 | 104 | 615.40 |
| 09/18/2026 09:00 | 29 | 615.30 |
| 09/18/2026 09:00 | 4 | 615.30 |
| 09/18/2026 09:00 | 31 | 614.80 |
| 09/18/2026 09:00 | 12 | 614.80 |
| 09/18/2026 09:00 | 90 | 615.00 |
| 09/18/2026 09:00 | 33 | 615.00 |
| 09/18/2026 09:00 | 37 | 615.00 |
| 09/18/2026 09:00 | 5 | 615.00 |
| 09/18/2026 09:00 | 10 | 614.40 |
| 09/18/2026 09:00 | 3 | 615.00 |
| 09/18/2026 09:00 | 7 | 615.00 |
| 09/18/2026 09:00 | 7 | 615.00 |
| 09/18/2026 09:00 | 30 | 615.00 |
| 09/18/2026 09:00 | 3 | 614.80 |
| 09/18/2026 09:00 | 2 | 614.90 |
| 09/18/2026 09:00 | 8 | 614.90 |
| 09/18/2026 09:00 | 3 | 614.80 |
| 09/18/2026 09:00 | 89 | 614.80 |
| 09/18/2026 09:00 | 10 | 614.80 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 46 | 614.70 |
| 09/18/2026 09:00 | 15 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 15 | 614.70 |
| 09/18/2026 09:00 | 16 | 614.70 |
| 09/18/2026 09:00 | 32 | 614.70 |
| 09/18/2026 09:00 | 16 | 614.70 |
| 09/18/2026 09:00 | 20 | 614.70 |
| 09/18/2026 09:00 | 53 | 614.70 |
| 09/18/2026 09:00 | 20 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 15 | 614.70 |
| 09/18/2026 09:00 | 50 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 20 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 28 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 66 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 34 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 100 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 12 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 37 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 8 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 29 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 40 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 6 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 42 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 70 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 27 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 37 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 294 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 242 | 614.70 |
| 09/18/2026 09:00 | 74 | 614.70 |
| 09/18/2026 09:00 | 37 | 614.70 |
| 09/18/2026 09:00 | 16 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 44 | 614.70 |
| 09/18/2026 09:00 | 7 | 614.70 |
| 09/18/2026 09:00 | 25 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 7 | 614.70 |
| 09/18/2026 09:00 | 7 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 12 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 18 | 614.70 |
| 09/18/2026 09:00 | 14 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 66 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 20 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 6 | 614.70 |
| 09/18/2026 09:00 | 24 | 614.70 |
| 09/18/2026 09:00 | 120 | 614.70 |
| 09/18/2026 09:00 | 16 | 614.70 |
| 09/18/2026 09:00 | 24 | 614.70 |
| 09/18/2026 09:00 | 195 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 64 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 19 | 614.70 |
| 09/18/2026 09:00 | 28 | 614.70 |
| 09/18/2026 09:00 | 27 | 614.70 |
| 09/18/2026 09:00 | 473 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 24 | 614.70 |
| 09/18/2026 09:00 | 331 | 614.70 |
| 09/18/2026 09:00 | 199 | 614.70 |
| 09/18/2026 09:00 | 196 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 100 | 614.70 |
| 09/18/2026 09:00 | 351 | 614.70 |
| 09/18/2026 09:00 | 24 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 73 | 614.70 |
| 09/18/2026 09:00 | 8 | 614.70 |
| 09/18/2026 09:00 | 182 | 614.70 |
| 09/18/2026 09:00 | 20 | 614.70 |
| 09/18/2026 09:00 | 113 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 50 | 614.70 |
| 09/18/2026 09:00 | 6 | 614.70 |
| 09/18/2026 09:00 | 44 | 614.70 |
| 09/18/2026 09:00 | 50 | 614.70 |
| 09/18/2026 09:00 | 50 | 614.70 |
| 09/18/2026 09:00 | 84 | 614.70 |
| 09/18/2026 09:00 | 316 | 614.70 |
| 09/18/2026 09:00 | 41 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 9 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 21 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 14 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 47 | 614.70 |
| 09/18/2026 09:00 | 64 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 267 | 614.70 |
| 09/18/2026 09:00 | 159 | 614.70 |
| 09/18/2026 09:00 | 57 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 28 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 17 | 614.70 |
| 09/18/2026 09:00 | 440 | 614.70 |
| 09/18/2026 09:00 | 15 | 614.70 |
| 09/18/2026 09:00 | 7 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 121 | 614.70 |
| 09/18/2026 09:00 | 26 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 16 | 614.70 |
| 09/18/2026 09:00 | 8 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 72 | 614.70 |
| 09/18/2026 09:00 | 25 | 614.70 |
| 09/18/2026 09:00 | 40 | 614.70 |
| 09/18/2026 09:00 | 69 | 614.70 |
| 09/18/2026 09:00 | 19 | 614.70 |
| 09/18/2026 09:00 | 40 | 614.70 |
| 09/18/2026 09:00 | 18 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 96 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 31 | 614.70 |
| 09/18/2026 09:00 | 14 | 614.70 |
| 09/18/2026 09:00 | 8 | 614.70 |
| 09/18/2026 09:00 | 122 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 5 | 614.70 |
| 09/18/2026 09:00 | 3 | 614.70 |
| 09/18/2026 09:00 | 206 | 614.70 |
| 09/18/2026 09:00 | 38 | 614.70 |
| 09/18/2026 09:00 | 24 | 614.70 |
| 09/18/2026 09:00 | 10 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 4 | 614.70 |
| 09/18/2026 09:00 | 2 | 614.70 |
| 09/18/2026 09:00 | 33 | 614.70 |
| 09/18/2026 09:00 | 1 | 614.70 |
| 09/18/2026 09:00 | 27 | 614.70 |
| 09/18/2026 09:00 | 7 | 614.70 |