Large gap with delayed quotes
|
Last quote
10/22/2025
-
11:55:23
|
Bid
10/22/2025 -
11:55:23
|
Bid Volume |
Ask
10/22/2025 -
11:55:24
|
Ask Volume |
|---|---|---|---|---|
|
494.75
+14.35
(
+2.99% )
|
494.65
|
224 |
494.80
|
595 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/22/2025 11:55 | 47 | 494.70 |
| 10/22/2025 11:55 | 19 | 494.70 |
| 10/22/2025 11:55 | 4 | 494.70 |
| 10/22/2025 11:55 | 28 | 494.70 |
| 10/22/2025 11:55 | 4 | 494.50 |
| 10/22/2025 11:55 | 7 | 494.70 |
| 10/22/2025 11:54 | 115 | 494.55 |
| 10/22/2025 11:54 | 44 | 494.50 |
| 10/22/2025 11:54 | 67 | 494.50 |
| 10/22/2025 11:54 | 7 | 494.40 |
| 10/22/2025 11:54 | 96 | 494.40 |
| 10/22/2025 11:54 | 54 | 494.40 |
| 10/22/2025 11:54 | 67 | 494.30 |
| 10/22/2025 11:54 | 144 | 494.30 |
| 10/22/2025 11:54 | 81 | 494.35 |
| 10/22/2025 11:54 | 3 | 494.35 |
| 10/22/2025 11:54 | 40 | 494.40 |
| 10/22/2025 11:54 | 38 | 494.40 |
| 10/22/2025 11:54 | 230 | 494.45 |
| 10/22/2025 11:54 | 20 | 494.55 |
| 10/22/2025 11:54 | 1 | 494.50 |
| 10/22/2025 11:54 | 20 | 494.50 |
| 10/22/2025 11:54 | 86 | 494.50 |
| 10/22/2025 11:54 | 143 | 494.50 |
| 10/22/2025 11:54 | 2 | 494.50 |
| 10/22/2025 11:53 | 0 | 494.60 |
| 10/22/2025 11:53 | 0 | 494.50 |
| 10/22/2025 11:53 | 25 | 494.60 |
| 10/22/2025 11:53 | 22 | 494.50 |
| 10/22/2025 11:53 | 47 | 494.45 |
| 10/22/2025 11:53 | 49 | 494.40 |
| 10/22/2025 11:53 | 14 | 494.35 |
| 10/22/2025 11:53 | 17 | 494.35 |
| 10/22/2025 11:53 | 40 | 494.35 |
| 10/22/2025 11:53 | 25 | 494.35 |
| 10/22/2025 11:53 | 14 | 494.15 |
| 10/22/2025 11:53 | 186 | 494.10 |
| 10/22/2025 11:53 | 0 | 494.15 |
| 10/22/2025 11:53 | 40 | 494.10 |
| 10/22/2025 11:53 | 47 | 494.15 |
| 10/22/2025 11:53 | 39 | 494.15 |
| 10/22/2025 11:53 | 10 | 494.30 |
| 10/22/2025 11:53 | 10 | 494.25 |
| 10/22/2025 11:53 | 92 | 494.15 |
| 10/22/2025 11:53 | 137 | 494.15 |
| 10/22/2025 11:53 | 2 | 494.15 |
| 10/22/2025 11:53 | 17 | 494.35 |
| 10/22/2025 11:53 | 10 | 494.35 |
| 10/22/2025 11:52 | 20 | 494.35 |
| 10/22/2025 11:52 | 20 | 494.30 |
| 10/22/2025 11:52 | 50 | 494.30 |
| 10/22/2025 11:52 | 4 | 494.15 |
| 10/22/2025 11:52 | 4 | 494.35 |
| 10/22/2025 11:52 | 8 | 494.30 |
| 10/22/2025 11:52 | 54 | 494.30 |
| 10/22/2025 11:52 | 66 | 494.30 |
| 10/22/2025 11:52 | 23 | 494.15 |
| 10/22/2025 11:52 | 2 | 494.15 |
| 10/22/2025 11:52 | 283 | 494.00 |
| 10/22/2025 11:52 | 10 | 494.15 |
| 10/22/2025 11:52 | 1 | 494.15 |
| 10/22/2025 11:52 | 2 | 494.10 |
| 10/22/2025 11:52 | 3 | 494.00 |
| 10/22/2025 11:52 | 3 | 494.15 |
| 10/22/2025 11:52 | 2 | 494.15 |
| 10/22/2025 11:52 | 10 | 494.15 |
| 10/22/2025 11:51 | 129 | 494.05 |
| 10/22/2025 11:51 | 3 | 494.25 |
| 10/22/2025 11:51 | 129 | 494.15 |
| 10/22/2025 11:51 | 75 | 494.15 |
| 10/22/2025 11:51 | 2 | 494.35 |
| 10/22/2025 11:51 | 26 | 494.15 |
| 10/22/2025 11:51 | 40 | 494.30 |
| 10/22/2025 11:51 | 121 | 494.10 |
| 10/22/2025 11:51 | 35 | 494.10 |
| 10/22/2025 11:51 | 20 | 494.30 |
| 10/22/2025 11:51 | 1 | 494.30 |
| 10/22/2025 11:51 | 1 | 494.30 |
| 10/22/2025 11:51 | 5 | 494.30 |
| 10/22/2025 11:51 | 1 | 494.25 |
| 10/22/2025 11:51 | 59 | 494.30 |
| 10/22/2025 11:51 | 60 | 494.15 |
| 10/22/2025 11:51 | 71 | 494.15 |
| 10/22/2025 11:51 | 4 | 494.30 |
| 10/22/2025 11:51 | 1 | 494.30 |
| 10/22/2025 11:51 | 80 | 494.30 |
| 10/22/2025 11:51 | 128 | 494.30 |
| 10/22/2025 11:51 | 145 | 494.30 |
| 10/22/2025 11:51 | 192 | 494.25 |
| 10/22/2025 11:51 | 108 | 494.30 |
| 10/22/2025 11:51 | 50 | 494.30 |
| 10/22/2025 11:50 | 71 | 494.20 |
| 10/22/2025 11:50 | 187 | 494.20 |
| 10/22/2025 11:50 | 702 | 494.00 |
| 10/22/2025 11:50 | 38 | 494.05 |
| 10/22/2025 11:50 | 157 | 494.10 |
| 10/22/2025 11:50 | 27 | 494.10 |
| 10/22/2025 11:50 | 157 | 494.15 |
| 10/22/2025 11:50 | 129 | 494.15 |
| 10/22/2025 11:50 | 23 | 494.15 |
| 10/22/2025 11:50 | 43 | 494.15 |
| 10/22/2025 11:50 | 157 | 494.25 |
| 10/22/2025 11:50 | 2 | 494.25 |
| 10/22/2025 11:50 | 8 | 494.35 |
| 10/22/2025 11:50 | 1 | 494.25 |
| 10/22/2025 11:50 | 4 | 494.40 |
| 10/22/2025 11:50 | 129 | 494.15 |
| 10/22/2025 11:50 | 157 | 494.15 |
| 10/22/2025 11:50 | 75 | 494.15 |
| 10/22/2025 11:50 | 75 | 494.20 |
| 10/22/2025 11:50 | 79 | 494.40 |
| 10/22/2025 11:50 | 14 | 494.40 |
| 10/22/2025 11:50 | 4 | 494.20 |
| 10/22/2025 11:50 | 5 | 494.00 |
| 10/22/2025 11:50 | 120 | 494.00 |
| 10/22/2025 11:50 | 300 | 494.00 |
| 10/22/2025 11:50 | 669 | 494.00 |
| 10/22/2025 11:50 | 50 | 494.00 |
| 10/22/2025 11:50 | 5 | 494.00 |
| 10/22/2025 11:50 | 175 | 494.00 |
| 10/22/2025 11:50 | 81 | 494.10 |
| 10/22/2025 11:50 | 169 | 494.10 |
| 10/22/2025 11:50 | 144 | 494.10 |
| 10/22/2025 11:50 | 36 | 494.10 |
| 10/22/2025 11:50 | 65 | 494.10 |
| 10/22/2025 11:50 | 129 | 494.15 |
| 10/22/2025 11:50 | 157 | 494.15 |
| 10/22/2025 11:50 | 81 | 494.15 |
| 10/22/2025 11:50 | 157 | 494.20 |
| 10/22/2025 11:50 | 129 | 494.20 |
| 10/22/2025 11:50 | 120 | 494.20 |
| 10/22/2025 11:50 | 75 | 494.20 |
| 10/22/2025 11:50 | 40 | 494.20 |
| 10/22/2025 11:50 | 37 | 494.15 |
| 10/22/2025 11:50 | 38 | 494.20 |
| 10/22/2025 11:50 | 2 | 494.20 |
| 10/22/2025 11:50 | 157 | 494.25 |
| 10/22/2025 11:50 | 110 | 494.25 |
| 10/22/2025 11:50 | 0 | 494.35 |
| 10/22/2025 11:50 | 0 | 494.40 |
| 10/22/2025 11:50 | 50 | 494.35 |
| 10/22/2025 11:50 | 8 | 494.40 |
| 10/22/2025 11:50 | 100 | 494.50 |
| 10/22/2025 11:50 | 25 | 494.50 |
| 10/22/2025 11:50 | 200 | 494.60 |
| 10/22/2025 11:50 | 146 | 494.65 |
| 10/22/2025 11:50 | 0 | 494.80 |
| 10/22/2025 11:50 | 0 | 494.85 |
| 10/22/2025 11:50 | 3637 | 494.80 |
| 10/22/2025 11:50 | 228 | 494.85 |
| 10/22/2025 11:50 | 51 | 494.95 |
| 10/22/2025 11:50 | 2 | 495.00 |
| 10/22/2025 11:50 | 12 | 495.00 |
| 10/22/2025 11:50 | 155 | 495.00 |
| 10/22/2025 11:50 | 45 | 495.00 |
| 10/22/2025 11:50 | 15 | 495.00 |
| 10/22/2025 11:50 | 10 | 495.00 |
| 10/22/2025 11:50 | 50 | 495.00 |
| 10/22/2025 11:50 | 120 | 495.05 |
| 10/22/2025 11:50 | 2 | 495.15 |
| 10/22/2025 11:50 | 6 | 495.30 |
| 10/22/2025 11:50 | 200 | 495.25 |
| 10/22/2025 11:50 | 8 | 495.10 |
| 10/22/2025 11:50 | 20 | 495.30 |
| 10/22/2025 11:50 | 23 | 495.15 |
| 10/22/2025 11:50 | 60 | 495.15 |
| 10/22/2025 11:50 | 177 | 495.20 |
| 10/22/2025 11:50 | 3 | 495.20 |
| 10/22/2025 11:50 | 120 | 495.20 |
| 10/22/2025 11:49 | 95 | 495.30 |
| 10/22/2025 11:49 | 17 | 495.30 |
| 10/22/2025 11:49 | 35 | 495.35 |
| 10/22/2025 11:49 | 68 | 495.35 |
| 10/22/2025 11:49 | 52 | 495.60 |
| 10/22/2025 11:49 | 7 | 495.60 |
| 10/22/2025 11:49 | 21 | 495.45 |
| 10/22/2025 11:49 | 37 | 495.50 |
| 10/22/2025 11:49 | 6 | 495.55 |
| 10/22/2025 11:49 | 20 | 495.55 |
| 10/22/2025 11:49 | 2 | 495.60 |
| 10/22/2025 11:49 | 72 | 495.60 |
| 10/22/2025 11:49 | 57 | 495.50 |
| 10/22/2025 11:49 | 55 | 495.50 |
| 10/22/2025 11:49 | 75 | 495.50 |
| 10/22/2025 11:49 | 206 | 495.45 |
| 10/22/2025 11:49 | 34 | 495.50 |
| 10/22/2025 11:49 | 48 | 495.55 |
| 10/22/2025 11:49 | 14 | 495.55 |
| 10/22/2025 11:49 | 2 | 495.70 |
| 10/22/2025 11:49 | 40 | 495.70 |
| 10/22/2025 11:49 | 1 | 495.80 |
| 10/22/2025 11:49 | 7 | 495.80 |
| 10/22/2025 11:49 | 61 | 495.85 |
| 10/22/2025 11:49 | 82 | 495.85 |
| 10/22/2025 11:49 | 26 | 495.80 |
| 10/22/2025 11:49 | 176 | 495.80 |
| 10/22/2025 11:49 | 225 | 495.85 |
| 10/22/2025 11:49 | 382 | 495.85 |
| 10/22/2025 11:49 | 118 | 495.85 |
| 10/22/2025 11:49 | 144 | 495.85 |
| 10/22/2025 11:49 | 2 | 495.85 |
| 10/22/2025 11:49 | 81 | 495.90 |
| 10/22/2025 11:49 | 129 | 495.95 |
| 10/22/2025 11:49 | 43 | 495.95 |
| 10/22/2025 11:49 | 157 | 495.95 |
| 10/22/2025 11:49 | 168 | 495.95 |
| 10/22/2025 11:49 | 70 | 496.15 |
| 10/22/2025 11:49 | 11 | 496.275 |
| 10/22/2025 11:49 | 20 | 496.05 |
| 10/22/2025 11:49 | 100 | 496.00 |
| 10/22/2025 11:49 | 100 | 496.00 |
| 10/22/2025 11:49 | 405 | 496.00 |
| 10/22/2025 11:49 | 95 | 496.00 |
| 10/22/2025 11:48 | 5 | 495.85 |
| 10/22/2025 11:48 | 40 | 495.70 |
| 10/22/2025 11:48 | 144 | 495.70 |
| 10/22/2025 11:48 | 68 | 495.65 |
| 10/22/2025 11:48 | 5 | 495.65 |
| 10/22/2025 11:48 | 58 | 495.50 |
| 10/22/2025 11:48 | 157 | 495.50 |
| 10/22/2025 11:48 | 87 | 495.50 |
| 10/22/2025 11:48 | 70 | 495.50 |
| 10/22/2025 11:48 | 51 | 495.55 |
| 10/22/2025 11:48 | 51 | 495.55 |
| 10/22/2025 11:48 | 129 | 495.55 |
| 10/22/2025 11:48 | 2 | 495.55 |
| 10/22/2025 11:48 | 144 | 495.55 |
| 10/22/2025 11:48 | 0 | 495.55 |
| 10/22/2025 11:48 | 0 | 495.50 |
| 10/22/2025 11:48 | 12 | 495.55 |
| 10/22/2025 11:48 | 70 | 495.50 |
| 10/22/2025 11:47 | 60 | 495.55 |
| 10/22/2025 11:47 | 20 | 495.55 |
| 10/22/2025 11:47 | 2 | 495.55 |
| 10/22/2025 11:47 | 8 | 495.55 |
| 10/22/2025 11:47 | 2 | 495.55 |
| 10/22/2025 11:47 | 60 | 495.30 |
| 10/22/2025 11:47 | 81 | 495.30 |
| 10/22/2025 11:47 | 26 | 495.30 |
| 10/22/2025 11:47 | 10 | 495.30 |
| 10/22/2025 11:47 | 157 | 495.25 |
| 10/22/2025 11:47 | 1 | 495.25 |
| 10/22/2025 11:47 | 1 | 495.30 |
| 10/22/2025 11:47 | 1 | 495.30 |
| 10/22/2025 11:47 | 12 | 495.25 |
| 10/22/2025 11:47 | 2 | 495.20 |
| 10/22/2025 11:47 | 5 | 495.20 |
| 10/22/2025 11:47 | 122 | 495.20 |
| 10/22/2025 11:47 | 17 | 495.20 |
| 10/22/2025 11:47 | 16 | 495.20 |
| 10/22/2025 11:47 | 20 | 495.20 |
| 10/22/2025 11:47 | 18 | 495.30 |
| 10/22/2025 11:47 | 70 | 495.20 |
| 10/22/2025 11:47 | 10 | 495.20 |
| 10/22/2025 11:47 | 0 | 495.30 |
| 10/22/2025 11:47 | 0 | 495.35 |
| 10/22/2025 11:47 | 144 | 495.30 |
| 10/22/2025 11:47 | 277 | 495.35 |
| 10/22/2025 11:46 | 2 | 495.50 |
| 10/22/2025 11:46 | 12 | 495.55 |
| 10/22/2025 11:46 | 12 | 495.55 |
| 10/22/2025 11:46 | 12 | 495.50 |
| 10/22/2025 11:46 | 25 | 495.55 |
| 10/22/2025 11:46 | 30 | 495.50 |
| 10/22/2025 11:46 | 128 | 495.40 |
| 10/22/2025 11:46 | 1 | 495.40 |
| 10/22/2025 11:46 | 36 | 495.50 |
| 10/22/2025 11:46 | 6 | 495.50 |
| 10/22/2025 11:46 | 60 | 495.50 |
| 10/22/2025 11:46 | 1 | 495.40 |
| 10/22/2025 11:46 | 4 | 495.40 |
| 10/22/2025 11:46 | 2 | 495.50 |
| 10/22/2025 11:46 | 9 | 495.50 |
| 10/22/2025 11:46 | 7 | 495.50 |
| 10/22/2025 11:46 | 4 | 495.50 |
| 10/22/2025 11:46 | 182 | 495.40 |
| 10/22/2025 11:46 | 18 | 495.45 |
| 10/22/2025 11:46 | 8 | 495.40 |
| 10/22/2025 11:46 | 8 | 495.40 |
| 10/22/2025 11:46 | 38 | 495.40 |
| 10/22/2025 11:46 | 3 | 495.45 |
| 10/22/2025 11:46 | 52 | 495.30 |
| 10/22/2025 11:46 | 19 | 495.30 |
| 10/22/2025 11:46 | 84 | 495.30 |
| 10/22/2025 11:46 | 121 | 495.30 |
| 10/22/2025 11:46 | 10 | 495.30 |
| 10/22/2025 11:46 | 14 | 495.30 |
| 10/22/2025 11:46 | 100 | 495.30 |
| 10/22/2025 11:46 | 40 | 495.50 |
| 10/22/2025 11:46 | 58 | 495.50 |
| 10/22/2025 11:46 | 11 | 495.50 |
| 10/22/2025 11:46 | 30 | 495.40 |
| 10/22/2025 11:46 | 15 | 495.50 |
| 10/22/2025 11:46 | 67 | 495.50 |
| 10/22/2025 11:46 | 87 | 495.50 |
| 10/22/2025 11:46 | 32 | 495.40 |
| 10/22/2025 11:46 | 35 | 495.50 |
| 10/22/2025 11:46 | 37 | 495.40 |
| 10/22/2025 11:46 | 40 | 495.40 |
| 10/22/2025 11:46 | 2 | 495.475 |
| 10/22/2025 11:45 | 25 | 495.55 |
| 10/22/2025 11:45 | 37 | 495.55 |
| 10/22/2025 11:45 | 54 | 495.55 |
| 10/22/2025 11:45 | 90 | 495.55 |
| 10/22/2025 11:45 | 186 | 495.55 |
| 10/22/2025 11:45 | 77 | 495.75 |
| 10/22/2025 11:45 | 35 | 495.65 |
| 10/22/2025 11:45 | 192 | 495.60 |
| 10/22/2025 11:45 | 22 | 495.70 |
| 10/22/2025 11:45 | 178 | 495.70 |
| 10/22/2025 11:45 | 136 | 495.70 |
| 10/22/2025 11:45 | 38 | 495.70 |
| 10/22/2025 11:45 | 63 | 495.70 |
| 10/22/2025 11:45 | 1 | 495.55 |
| 10/22/2025 11:45 | 31 | 495.45 |
| 10/22/2025 11:45 | 61 | 495.40 |
| 10/22/2025 11:45 | 6 | 495.30 |
| 10/22/2025 11:45 | 49 | 495.20 |
| 10/22/2025 11:45 | 63 | 495.30 |
| 10/22/2025 11:45 | 47 | 495.15 |
| 10/22/2025 11:45 | 110 | 495.15 |
| 10/22/2025 11:45 | 135 | 495.05 |
| 10/22/2025 11:45 | 72 | 495.00 |
| 10/22/2025 11:45 | 123 | 495.00 |
| 10/22/2025 11:45 | 150 | 494.95 |
| 10/22/2025 11:45 | 60 | 495.00 |
| 10/22/2025 11:45 | 1 | 495.00 |
| 10/22/2025 11:45 | 100 | 495.00 |
| 10/22/2025 11:45 | 77 | 495.00 |
| 10/22/2025 11:45 | 6 | 495.00 |
| 10/22/2025 11:45 | 100 | 495.00 |
| 10/22/2025 11:45 | 50 | 495.00 |
| 10/22/2025 11:45 | 8 | 495.00 |
| 10/22/2025 11:45 | 30 | 495.00 |
| 10/22/2025 11:45 | 14 | 495.00 |
| 10/22/2025 11:45 | 1050 | 495.00 |
| 10/22/2025 11:45 | 11 | 495.00 |
| 10/22/2025 11:45 | 819 | 495.00 |
| 10/22/2025 11:45 | 476 | 495.00 |
| 10/22/2025 11:45 | 12 | 495.00 |
| 10/22/2025 11:45 | 30 | 495.00 |
| 10/22/2025 11:45 | 24 | 495.00 |
| 10/22/2025 11:45 | 606 | 495.00 |
| 10/22/2025 11:45 | 150 | 495.00 |
| 10/22/2025 11:45 | 11 | 495.05 |
| 10/22/2025 11:45 | 5 | 495.125 |
| 10/22/2025 11:44 | 1 | 495.20 |
| 10/22/2025 11:44 | 21 | 495.20 |
| 10/22/2025 11:44 | 5 | 495.125 |
| 10/22/2025 11:44 | 144 | 495.10 |
| 10/22/2025 11:44 | 4 | 495.10 |
| 10/22/2025 11:44 | 3 | 495.10 |
| 10/22/2025 11:44 | 3 | 495.15 |
| 10/22/2025 11:44 | 81 | 495.15 |
| 10/22/2025 11:44 | 84 | 495.15 |
| 10/22/2025 11:44 | 39 | 495.15 |
| 10/22/2025 11:44 | 0 | 495.20 |
| 10/22/2025 11:44 | 177 | 495.15 |
| 10/22/2025 11:44 | 171 | 495.20 |
| 10/22/2025 11:44 | 1020 | 495.30 |
| 10/22/2025 11:44 | 185 | 495.35 |
| 10/22/2025 11:44 | 2 | 495.35 |
| 10/22/2025 11:44 | 20 | 495.40 |
| 10/22/2025 11:44 | 15 | 495.45 |
| 10/22/2025 11:44 | 4 | 495.45 |
| 10/22/2025 11:44 | 3158 | 495.45 |
| 10/22/2025 11:44 | 110 | 495.50 |
| 10/22/2025 11:44 | 2 | 495.525 |
| 10/22/2025 11:44 | 36 | 495.45 |
| 10/22/2025 11:44 | 312 | 495.45 |
| 10/22/2025 11:44 | 3139 | 495.45 |
| 10/22/2025 11:44 | 102 | 495.45 |
| 10/22/2025 11:44 | 43 | 495.55 |
| 10/22/2025 11:44 | 8 | 495.50 |
| 10/22/2025 11:44 | 648 | 495.55 |
| 10/22/2025 11:44 | 350 | 495.60 |
| 10/22/2025 11:44 | 170 | 495.75 |
| 10/22/2025 11:44 | 200 | 495.75 |
| 10/22/2025 11:44 | 36 | 495.65 |
| 10/22/2025 11:44 | 130 | 495.60 |
| 10/22/2025 11:44 | 107 | 495.65 |
| 10/22/2025 11:44 | 110 | 495.65 |
| 10/22/2025 11:44 | 116 | 495.65 |
| 10/22/2025 11:44 | 23 | 495.65 |
| 10/22/2025 11:44 | 144 | 495.65 |
| 10/22/2025 11:44 | 56 | 495.65 |
| 10/22/2025 11:44 | 15 | 495.80 |
| 10/22/2025 11:44 | 10 | 495.60 |
| 10/22/2025 11:44 | 122 | 495.80 |
| 10/22/2025 11:44 | 152 | 495.80 |
| 10/22/2025 11:44 | 161 | 495.80 |
| 10/22/2025 11:44 | 15 | 495.60 |
| 10/22/2025 11:44 | 35 | 495.70 |
| 10/22/2025 11:44 | 62 | 495.65 |
| 10/22/2025 11:44 | 6 | 495.65 |
| 10/22/2025 11:44 | 34 | 495.65 |
| 10/22/2025 11:44 | 67 | 495.65 |
| 10/22/2025 11:44 | 16 | 495.65 |
| 10/22/2025 11:44 | 32 | 495.60 |
| 10/22/2025 11:44 | 2 | 495.60 |
| 10/22/2025 11:44 | 1759 | 495.45 |
| 10/22/2025 11:44 | 754 | 495.45 |
| 10/22/2025 11:44 | 4246 | 495.45 |
| 10/22/2025 11:44 | 584 | 495.45 |
| 10/22/2025 11:44 | 170 | 495.45 |
| 10/22/2025 11:44 | 2068 | 495.45 |
| 10/22/2025 11:44 | 85 | 495.45 |
| 10/22/2025 11:44 | 3 | 495.60 |
| 10/22/2025 11:43 | 110 | 495.65 |
| 10/22/2025 11:43 | 144 | 495.65 |
| 10/22/2025 11:43 | 2 | 495.65 |
| 10/22/2025 11:43 | 194 | 495.65 |
| 10/22/2025 11:43 | 100 | 495.65 |
| 10/22/2025 11:43 | 149 | 495.70 |
| 10/22/2025 11:43 | 144 | 495.70 |
| 10/22/2025 11:43 | 157 | 495.65 |
| 10/22/2025 11:43 | 188 | 495.65 |
| 10/22/2025 11:43 | 42 | 495.65 |
| 10/22/2025 11:43 | 2 | 495.45 |
| 10/22/2025 11:43 | 1 | 495.45 |
| 10/22/2025 11:43 | 27 | 495.65 |
| 10/22/2025 11:43 | 77 | 495.65 |
| 10/22/2025 11:43 | 100 | 495.65 |
| 10/22/2025 11:43 | 1 | 495.65 |
| 10/22/2025 11:43 | 2 | 495.65 |
| 10/22/2025 11:43 | 3 | 495.65 |
| 10/22/2025 11:43 | 5 | 495.65 |
| 10/22/2025 11:43 | 39 | 495.65 |
| 10/22/2025 11:43 | 20 | 495.65 |
| 10/22/2025 11:43 | 4 | 495.65 |
| 10/22/2025 11:43 | 3 | 495.65 |
| 10/22/2025 11:43 | 20 | 495.65 |
| 10/22/2025 11:43 | 20 | 495.50 |
| 10/22/2025 11:43 | 20 | 495.55 |
| 10/22/2025 11:43 | 2 | 495.50 |
| 10/22/2025 11:43 | 2 | 495.50 |
| 10/22/2025 11:43 | 1658 | 495.45 |
| 10/22/2025 11:43 | 1186 | 495.45 |
| 10/22/2025 11:43 | 716 | 495.45 |
| 10/22/2025 11:43 | 593 | 495.45 |
| 10/22/2025 11:43 | 119 | 495.45 |
| 10/22/2025 11:43 | 60 | 495.45 |
| 10/22/2025 11:43 | 3512 | 495.45 |
| 10/22/2025 11:43 | 54 | 495.45 |
| 10/22/2025 11:43 | 1606 | 495.45 |
| 10/22/2025 11:43 | 1783 | 495.45 |
| 10/22/2025 11:43 | 1729 | 495.45 |
| 10/22/2025 11:42 | 16 | 495.65 |
| 10/22/2025 11:42 | 25 | 495.65 |
| 10/22/2025 11:42 | 8 | 495.65 |
| 10/22/2025 11:42 | 1488 | 495.45 |
| 10/22/2025 11:42 | 1119 | 495.45 |
| 10/22/2025 11:42 | 759 | 495.45 |
| 10/22/2025 11:42 | 116 | 495.45 |
| 10/22/2025 11:42 | 587 | 495.45 |
| 10/22/2025 11:42 | 1947 | 495.45 |
| 10/22/2025 11:42 | 118 | 495.45 |
| 10/22/2025 11:42 | 1473 | 495.45 |
| 10/22/2025 11:42 | 98 | 495.50 |
| 10/22/2025 11:42 | 10 | 495.50 |
| 10/22/2025 11:42 | 2 | 495.55 |
| 10/22/2025 11:42 | 24 | 495.65 |
| 10/22/2025 11:42 | 157 | 495.65 |
| 10/22/2025 11:42 | 19 | 495.65 |
| 10/22/2025 11:42 | 2 | 495.50 |
| 10/22/2025 11:42 | 160 | 495.65 |
| 10/22/2025 11:42 | 38 | 495.65 |
| 10/22/2025 11:42 | 35 | 495.70 |
| 10/22/2025 11:42 | 82 | 495.70 |
| 10/22/2025 11:42 | 75 | 495.70 |
| 10/22/2025 11:42 | 23 | 495.70 |
| 10/22/2025 11:42 | 167 | 495.70 |
| 10/22/2025 11:42 | 169 | 495.70 |
| 10/22/2025 11:42 | 32 | 495.60 |
| 10/22/2025 11:42 | 1 | 495.70 |
| 10/22/2025 11:42 | 10 | 495.70 |
| 10/22/2025 11:42 | 20 | 495.70 |
| 10/22/2025 11:42 | 89 | 495.75 |
| 10/22/2025 11:42 | 36 | 495.75 |
| 10/22/2025 11:42 | 15 | 495.75 |
| 10/22/2025 11:42 | 127 | 495.75 |
| 10/22/2025 11:42 | 157 | 495.70 |
| 10/22/2025 11:42 | 144 | 495.70 |
| 10/22/2025 11:42 | 31 | 495.70 |
| 10/22/2025 11:42 | 2 | 495.70 |
| 10/22/2025 11:42 | 2 | 495.50 |
| 10/22/2025 11:42 | 7 | 495.70 |
| 10/22/2025 11:42 | 14 | 495.55 |
| 10/22/2025 11:42 | 51 | 495.55 |
| 10/22/2025 11:42 | 301 | 495.55 |
| 10/22/2025 11:42 | 51 | 495.55 |
| 10/22/2025 11:42 | 36 | 495.55 |
| 10/22/2025 11:42 | 5 | 495.55 |
| 10/22/2025 11:42 | 62 | 495.55 |
| 10/22/2025 11:42 | 19 | 495.55 |
| 10/22/2025 11:42 | 280 | 495.45 |
| 10/22/2025 11:42 | 208 | 495.45 |
| 10/22/2025 11:42 | 475 | 495.45 |
| 10/22/2025 11:42 | 98 | 495.60 |
| 10/22/2025 11:42 | 129 | 495.55 |
| 10/22/2025 11:42 | 1174 | 495.45 |
| 10/22/2025 11:42 | 1628 | 495.45 |
| 10/22/2025 11:42 | 206 | 495.45 |
| 10/22/2025 11:42 | 1174 | 495.45 |
| 10/22/2025 11:42 | 135 | 495.45 |
| 10/22/2025 11:42 | 5000 | 495.45 |
| 10/22/2025 11:42 | 10 | 495.50 |
| 10/22/2025 11:42 | 20 | 495.60 |
| 10/22/2025 11:41 | 24 | 495.60 |
| 10/22/2025 11:41 | 1 | 495.60 |
| 10/22/2025 11:41 | 1 | 495.75 |
| 10/22/2025 11:41 | 77 | 495.80 |
| 10/22/2025 11:41 | 129 | 495.80 |
| 10/22/2025 11:41 | 60 | 495.80 |
| 10/22/2025 11:41 | 51 | 495.75 |
| 10/22/2025 11:41 | 157 | 495.75 |
| 10/22/2025 11:41 | 129 | 495.75 |
| 10/22/2025 11:41 | 88 | 495.75 |
| 10/22/2025 11:41 | 308 | 495.75 |
| 10/22/2025 11:41 | 1 | 495.75 |
| 10/22/2025 11:41 | 3 | 495.60 |
| 10/22/2025 11:41 | 4 | 495.65 |
| 10/22/2025 11:41 | 81 | 495.75 |
| 10/22/2025 11:41 | 24 | 495.75 |
| 10/22/2025 11:41 | 20 | 495.80 |
| 10/22/2025 11:41 | 47 | 495.75 |
| 10/22/2025 11:41 | 418 | 495.70 |
| 10/22/2025 11:41 | 0 | 495.70 |
| 10/22/2025 11:41 | 0 | 495.65 |
| 10/22/2025 11:41 | 129 | 495.70 |
| 10/22/2025 11:41 | 6 | 495.65 |
| 10/22/2025 11:41 | 200 | 495.65 |
| 10/22/2025 11:41 | 83 | 495.55 |
| 10/22/2025 11:41 | 64 | 495.50 |
| 10/22/2025 11:41 | 36 | 495.50 |
| 10/22/2025 11:41 | 49 | 495.45 |
| 10/22/2025 11:41 | 0 | 495.45 |
| 10/22/2025 11:41 | 0 | 495.50 |
| 10/22/2025 11:41 | 41 | 495.45 |
| 10/22/2025 11:41 | 51 | 495.50 |
| 10/22/2025 11:41 | 3 | 495.65 |
| 10/22/2025 11:41 | 2 | 495.65 |
| 10/22/2025 11:41 | 10 | 495.65 |
| 10/22/2025 11:41 | 38 | 495.55 |
| 10/22/2025 11:41 | 8 | 495.55 |
| 10/22/2025 11:41 | 8 | 495.55 |
| 10/22/2025 11:40 | 28 | 495.55 |
| 10/22/2025 11:40 | 0 | 495.40 |
| 10/22/2025 11:40 | 0 | 495.50 |
| 10/22/2025 11:40 | 30 | 495.40 |
| 10/22/2025 11:40 | 5 | 495.50 |
| 10/22/2025 11:40 | 45 | 495.55 |
| 10/22/2025 11:40 | 124 | 495.65 |
| 10/22/2025 11:40 | 38 | 495.55 |
| 10/22/2025 11:40 | 144 | 495.60 |
| 10/22/2025 11:40 | 36 | 495.60 |
| 10/22/2025 11:40 | 20 | 495.85 |
| 10/22/2025 11:40 | 20 | 495.85 |
| 10/22/2025 11:40 | 27 | 495.85 |
| 10/22/2025 11:40 | 33 | 495.85 |
| 10/22/2025 11:40 | 10 | 495.80 |
| 10/22/2025 11:40 | 47 | 495.80 |
| 10/22/2025 11:40 | 5 | 495.60 |
| 10/22/2025 11:40 | 1 | 495.60 |
| 10/22/2025 11:40 | 28 | 495.85 |
| 10/22/2025 11:40 | 129 | 495.85 |
| 10/22/2025 11:40 | 3 | 495.85 |
| 10/22/2025 11:40 | 100 | 495.80 |
| 10/22/2025 11:40 | 1 | 495.70 |
| 10/22/2025 11:40 | 1 | 495.80 |
| 10/22/2025 11:40 | 52 | 495.60 |
| 10/22/2025 11:40 | 2 | 495.65 |
| 10/22/2025 11:40 | 128 | 495.65 |
| 10/22/2025 11:40 | 195 | 495.65 |
| 10/22/2025 11:40 | 37 | 495.65 |
| 10/22/2025 11:40 | 24 | 495.80 |
| 10/22/2025 11:40 | 130 | 495.80 |
| 10/22/2025 11:40 | 5 | 495.80 |
| 10/22/2025 11:40 | 0 | 495.75 |
| 10/22/2025 11:40 | 0 | 495.70 |
| 10/22/2025 11:40 | 49 | 495.75 |
| 10/22/2025 11:40 | 193 | 495.70 |
| 10/22/2025 11:40 | 129 | 495.75 |
| 10/22/2025 11:40 | 129 | 495.75 |
| 10/22/2025 11:39 | 2 | 495.50 |
| 10/22/2025 11:39 | 2 | 495.70 |
| 10/22/2025 11:39 | 129 | 495.60 |
| 10/22/2025 11:39 | 41 | 495.60 |
| 10/22/2025 11:39 | 39 | 495.55 |
| 10/22/2025 11:39 | 55 | 495.55 |
| 10/22/2025 11:39 | 99 | 495.55 |
| 10/22/2025 11:39 | 255 | 495.55 |
| 10/22/2025 11:39 | 603 | 495.55 |
| 10/22/2025 11:39 | 1 | 495.45 |
| 10/22/2025 11:39 | 201 | 495.45 |
| 10/22/2025 11:39 | 157 | 495.45 |
| 10/22/2025 11:39 | 4 | 495.50 |
| 10/22/2025 11:39 | 111 | 495.50 |
| 10/22/2025 11:39 | 504 | 495.50 |
| 10/22/2025 11:39 | 30 | 495.65 |
| 10/22/2025 11:39 | 21 | 495.55 |
| 10/22/2025 11:39 | 130 | 495.55 |
| 10/22/2025 11:39 | 128 | 495.60 |
| 10/22/2025 11:39 | 21 | 495.60 |
| 10/22/2025 11:39 | 121 | 495.65 |
| 10/22/2025 11:39 | 60 | 495.65 |
| 10/22/2025 11:39 | 21 | 495.65 |
| 10/22/2025 11:39 | 21 | 495.70 |
| 10/22/2025 11:39 | 60 | 495.65 |
| 10/22/2025 11:39 | 143 | 495.55 |
| 10/22/2025 11:39 | 4 | 495.55 |
| 10/22/2025 11:39 | 81 | 495.55 |
| 10/22/2025 11:39 | 168 | 495.55 |
| 10/22/2025 11:39 | 93 | 495.55 |
| 10/22/2025 11:39 | 81 | 495.55 |
| 10/22/2025 11:39 | 143 | 495.60 |
| 10/22/2025 11:39 | 81 | 495.60 |
| 10/22/2025 11:39 | 49 | 495.60 |
| 10/22/2025 11:39 | 176 | 495.60 |
| 10/22/2025 11:39 | 93 | 495.60 |
| 10/22/2025 11:39 | 157 | 495.65 |
| 10/22/2025 11:39 | 48 | 495.65 |
| 10/22/2025 11:39 | 129 | 495.65 |
| 10/22/2025 11:39 | 144 | 495.65 |
| 10/22/2025 11:39 | 5 | 495.85 |
| 10/22/2025 11:39 | 64 | 495.85 |
| 10/22/2025 11:39 | 2 | 495.80 |
| 10/22/2025 11:39 | 55 | 495.80 |
| 10/22/2025 11:39 | 33 | 495.65 |
| 10/22/2025 11:39 | 62 | 495.65 |
| 10/22/2025 11:39 | 30 | 495.60 |
| 10/22/2025 11:39 | 40 | 495.60 |
| 10/22/2025 11:39 | 2 | 495.725 |
| 10/22/2025 11:39 | 5 | 495.725 |
| 10/22/2025 11:39 | 38 | 495.65 |
| 10/22/2025 11:39 | 21 | 495.60 |
| 10/22/2025 11:39 | 10 | 495.85 |
| 10/22/2025 11:39 | 1 | 495.85 |
| 10/22/2025 11:39 | 1 | 495.60 |
| 10/22/2025 11:38 | 166 | 495.65 |
| 10/22/2025 11:38 | 49 | 495.65 |
| 10/22/2025 11:38 | 53 | 495.65 |
| 10/22/2025 11:38 | 1 | 495.90 |
| 10/22/2025 11:38 | 118 | 495.80 |
| 10/22/2025 11:38 | 53 | 495.80 |
| 10/22/2025 11:38 | 2585 | 495.50 |
| 10/22/2025 11:38 | 161 | 495.50 |
| 10/22/2025 11:38 | 21 | 495.50 |
| 10/22/2025 11:38 | 128 | 495.50 |
| 10/22/2025 11:38 | 21 | 495.55 |
| 10/22/2025 11:38 | 129 | 495.55 |
| 10/22/2025 11:38 | 20 | 495.60 |
| 10/22/2025 11:38 | 144 | 495.50 |
| 10/22/2025 11:38 | 81 | 495.50 |
| 10/22/2025 11:38 | 172 | 495.50 |
| 10/22/2025 11:38 | 775 | 495.50 |
| 10/22/2025 11:38 | 0 | 495.55 |
| 10/22/2025 11:38 | 407 | 495.50 |
| 10/22/2025 11:38 | 172 | 495.55 |
| 10/22/2025 11:38 | 0 | 495.60 |
| 10/22/2025 11:38 | 37 | 495.55 |
| 10/22/2025 11:38 | 36 | 495.60 |
| 10/22/2025 11:38 | 81 | 495.60 |
| 10/22/2025 11:38 | 3 | 495.60 |
| 10/22/2025 11:38 | 17 | 495.70 |
| 10/22/2025 11:38 | 41 | 495.70 |
| 10/22/2025 11:38 | 44 | 495.70 |
| 10/22/2025 11:38 | 49 | 495.70 |
| 10/22/2025 11:38 | 37 | 495.70 |
| 10/22/2025 11:38 | 172 | 495.70 |
| 10/22/2025 11:38 | 157 | 495.75 |
| 10/22/2025 11:38 | 41 | 495.75 |
| 10/22/2025 11:38 | 85 | 495.90 |
| 10/22/2025 11:38 | 98 | 495.90 |
| 10/22/2025 11:38 | 176 | 495.85 |
| 10/22/2025 11:38 | 143 | 495.85 |
| 10/22/2025 11:38 | 36 | 495.85 |
| 10/22/2025 11:38 | 374 | 495.80 |
| 10/22/2025 11:38 | 1 | 495.75 |
| 10/22/2025 11:38 | 52 | 495.75 |
| 10/22/2025 11:38 | 41 | 495.65 |
| 10/22/2025 11:38 | 72 | 495.65 |
| 10/22/2025 11:38 | 128 | 495.65 |
| 10/22/2025 11:38 | 8 | 495.65 |
| 10/22/2025 11:38 | 2 | 495.70 |
| 10/22/2025 11:38 | 2 | 495.70 |
| 10/22/2025 11:38 | 5 | 495.70 |
| 10/22/2025 11:38 | 2 | 495.70 |
| 10/22/2025 11:38 | 30 | 495.70 |
| 10/22/2025 11:38 | 169 | 495.75 |
| 10/22/2025 11:38 | 36 | 495.75 |
| 10/22/2025 11:38 | 5 | 496.00 |
| 10/22/2025 11:38 | 30 | 495.90 |
| 10/22/2025 11:38 | 176 | 496.00 |
| 10/22/2025 11:38 | 2 | 496.00 |
| 10/22/2025 11:38 | 25 | 496.20 |
| 10/22/2025 11:38 | 3 | 496.20 |
| 10/22/2025 11:38 | 24 | 496.10 |
| 10/22/2025 11:38 | 30 | 496.20 |
| 10/22/2025 11:38 | 70 | 496.20 |
| 10/22/2025 11:37 | 12 | 496.35 |
| 10/22/2025 11:37 | 10 | 496.30 |
| 10/22/2025 11:37 | 1 | 496.30 |
| 10/22/2025 11:37 | 9 | 496.30 |
| 10/22/2025 11:37 | 20 | 496.30 |
| 10/22/2025 11:37 | 1 | 496.25 |
| 10/22/2025 11:37 | 157 | 496.15 |
| 10/22/2025 11:37 | 143 | 496.15 |
| 10/22/2025 11:37 | 39 | 496.15 |
| 10/22/2025 11:37 | 90 | 496.35 |
| 10/22/2025 11:37 | 1 | 496.30 |
| 10/22/2025 11:37 | 119 | 496.30 |
| 10/22/2025 11:37 | 120 | 496.30 |
| 10/22/2025 11:37 | 4 | 496.30 |
| 10/22/2025 11:37 | 157 | 496.30 |
| 10/22/2025 11:37 | 48 | 496.30 |
| 10/22/2025 11:37 | 67 | 496.30 |
| 10/22/2025 11:37 | 143 | 496.30 |
| 10/22/2025 11:37 | 8 | 496.40 |
| 10/22/2025 11:37 | 81 | 496.35 |
| 10/22/2025 11:37 | 4 | 496.30 |
| 10/22/2025 11:37 | 10 | 496.30 |
| 10/22/2025 11:37 | 1 | 496.10 |
| 10/22/2025 11:37 | 4 | 496.15 |
| 10/22/2025 11:37 | 122 | 496.10 |
| 10/22/2025 11:37 | 134 | 496.05 |
| 10/22/2025 11:37 | 38 | 496.05 |
| 10/22/2025 11:37 | 17 | 496.05 |
| 10/22/2025 11:36 | 13 | 495.90 |
| 10/22/2025 11:36 | 36 | 495.90 |
| 10/22/2025 11:36 | 36 | 495.90 |
| 10/22/2025 11:36 | 157 | 495.95 |
| 10/22/2025 11:36 | 35 | 495.95 |
| 10/22/2025 11:36 | 4 | 495.95 |
| 10/22/2025 11:36 | 157 | 496.00 |
| 10/22/2025 11:36 | 20 | 496.00 |
| 10/22/2025 11:36 | 10 | 496.00 |
| 10/22/2025 11:36 | 10 | 496.00 |
| 10/22/2025 11:36 | 30 | 496.00 |
| 10/22/2025 11:36 | 15 | 496.00 |
| 10/22/2025 11:36 | 161 | 496.00 |
| 10/22/2025 11:36 | 12 | 496.05 |
| 10/22/2025 11:36 | 22 | 496.05 |
| 10/22/2025 11:36 | 2 | 496.05 |
| 10/22/2025 11:36 | 24 | 496.05 |
| 10/22/2025 11:36 | 100 | 496.10 |
| 10/22/2025 11:36 | 87 | 496.10 |
| 10/22/2025 11:36 | 2 | 496.25 |
| 10/22/2025 11:36 | 7 | 496.25 |
| 10/22/2025 11:36 | 214 | 496.30 |
| 10/22/2025 11:36 | 4 | 496.40 |
| 10/22/2025 11:36 | 2 | 496.55 |
| 10/22/2025 11:36 | 31 | 496.55 |
| 10/22/2025 11:36 | 4 | 496.55 |
| 10/22/2025 11:36 | 5 | 496.55 |
| 10/22/2025 11:36 | 55 | 496.50 |
| 10/22/2025 11:36 | 55 | 496.50 |
| 10/22/2025 11:36 | 204 | 496.50 |
| 10/22/2025 11:36 | 200 | 496.50 |
| 10/22/2025 11:36 | 1 | 496.50 |
| 10/22/2025 11:36 | 8 | 496.45 |
| 10/22/2025 11:36 | 129 | 496.55 |
| 10/22/2025 11:36 | 36 | 496.60 |
| 10/22/2025 11:36 | 4 | 496.60 |
| 10/22/2025 11:36 | 1 | 496.60 |
| 10/22/2025 11:36 | 157 | 496.45 |
| 10/22/2025 11:36 | 4 | 496.45 |
| 10/22/2025 11:36 | 10 | 496.50 |
| 10/22/2025 11:36 | 2 | 496.55 |
| 10/22/2025 11:36 | 8 | 496.55 |
| 10/22/2025 11:36 | 23 | 496.55 |
| 10/22/2025 11:36 | 23 | 496.55 |
| 10/22/2025 11:35 | 91 | 496.55 |
| 10/22/2025 11:35 | 6 | 496.55 |
| 10/22/2025 11:35 | 3 | 496.55 |
| 10/22/2025 11:35 | 23 | 496.55 |
| 10/22/2025 11:35 | 273 | 496.50 |
| 10/22/2025 11:35 | 62 | 496.40 |
| 10/22/2025 11:35 | 166 | 496.45 |
| 10/22/2025 11:35 | 966 | 496.45 |
| 10/22/2025 11:35 | 203 | 496.45 |
| 10/22/2025 11:35 | 112 | 496.50 |
| 10/22/2025 11:35 | 6 | 496.65 |
| 10/22/2025 11:35 | 32 | 496.60 |
| 10/22/2025 11:35 | 0 | 496.65 |
| 10/22/2025 11:35 | 0 | 496.70 |
| 10/22/2025 11:35 | 7 | 496.65 |
| 10/22/2025 11:35 | 29 | 496.70 |
| 10/22/2025 11:35 | 167 | 496.95 |
| 10/22/2025 11:35 | 33 | 496.825 |
| 10/22/2025 11:35 | 157 | 496.95 |
| 10/22/2025 11:35 | 51 | 496.95 |
| 10/22/2025 11:35 | 172 | 496.95 |
| 10/22/2025 11:35 | 386 | 496.95 |
| 10/22/2025 11:35 | 29 | 496.85 |
| 10/22/2025 11:35 | 169 | 496.85 |
| 10/22/2025 11:35 | 24 | 496.85 |
| 10/22/2025 11:35 | 47 | 496.85 |
| 10/22/2025 11:35 | 2 | 496.80 |
| 10/22/2025 11:35 | 151 | 496.80 |
| 10/22/2025 11:35 | 6 | 496.80 |
| 10/22/2025 11:35 | 2 | 496.85 |
| 10/22/2025 11:35 | 2 | 496.85 |
| 10/22/2025 11:34 | 143 | 496.70 |
| 10/22/2025 11:34 | 10 | 496.70 |
| 10/22/2025 11:34 | 8 | 497.00 |
| 10/22/2025 11:34 | 171 | 496.95 |
| 10/22/2025 11:34 | 78 | 496.95 |
| 10/22/2025 11:34 | 167 | 496.95 |
| 10/22/2025 11:34 | 34 | 496.95 |
| 10/22/2025 11:34 | 157 | 496.90 |
| 10/22/2025 11:34 | 143 | 496.90 |
| 10/22/2025 11:34 | 55 | 496.90 |
| 10/22/2025 11:34 | 5 | 496.90 |
| 10/22/2025 11:34 | 1 | 496.75 |
| 10/22/2025 11:34 | 1 | 496.85 |
| 10/22/2025 11:34 | 2 | 496.90 |
| 10/22/2025 11:34 | 20 | 496.75 |
| 10/22/2025 11:34 | 37 | 496.75 |
| 10/22/2025 11:34 | 10 | 497.00 |
| 10/22/2025 11:34 | 10 | 497.00 |
| 10/22/2025 11:34 | 70 | 497.00 |
| 10/22/2025 11:34 | 129 | 497.00 |
| 10/22/2025 11:34 | 176 | 497.00 |
| 10/22/2025 11:34 | 27 | 497.00 |
| 10/22/2025 11:34 | 32 | 496.80 |
| 10/22/2025 11:34 | 19 | 496.80 |
| 10/22/2025 11:34 | 5 | 497.00 |
| 10/22/2025 11:34 | 19 | 496.85 |
| 10/22/2025 11:34 | 1 | 497.00 |
| 10/22/2025 11:34 | 5 | 497.00 |
| 10/22/2025 11:34 | 8 | 497.00 |
| 10/22/2025 11:34 | 2 | 497.00 |
| 10/22/2025 11:33 | 26 | 496.80 |
| 10/22/2025 11:33 | 2 | 497.00 |
| 10/22/2025 11:33 | 20 | 496.95 |
| 10/22/2025 11:33 | 201 | 496.85 |
| 10/22/2025 11:33 | 99 | 496.85 |
| 10/22/2025 11:33 | 3 | 496.85 |
| 10/22/2025 11:33 | 3 | 496.85 |
| 10/22/2025 11:33 | 50 | 496.85 |
| 10/22/2025 11:33 | 4 | 496.85 |
| 10/22/2025 11:33 | 54 | 496.85 |
| 10/22/2025 11:33 | 100 | 496.75 |
| 10/22/2025 11:33 | 4 | 496.75 |
| 10/22/2025 11:33 | 7 | 496.75 |
| 10/22/2025 11:33 | 8 | 496.75 |
| 10/22/2025 11:33 | 11 | 496.60 |
| 10/22/2025 11:33 | 189 | 496.60 |
| 10/22/2025 11:33 | 39 | 496.60 |
| 10/22/2025 11:33 | 6 | 496.60 |
| 10/22/2025 11:32 | 24 | 496.60 |
| 10/22/2025 11:32 | 2 | 496.60 |
| 10/22/2025 11:32 | 143 | 496.45 |
| 10/22/2025 11:32 | 129 | 496.40 |
| 10/22/2025 11:32 | 456 | 496.40 |
| 10/22/2025 11:32 | 157 | 496.35 |
| 10/22/2025 11:32 | 15 | 496.35 |
| 10/22/2025 11:32 | 120 | 496.35 |
| 10/22/2025 11:32 | 38 | 496.40 |
| 10/22/2025 11:32 | 0 | 496.45 |
| 10/22/2025 11:32 | 0 | 496.50 |
| 10/22/2025 11:32 | 201 | 496.45 |
| 10/22/2025 11:32 | 1000 | 496.50 |
| 10/22/2025 11:32 | 37 | 496.60 |
| 10/22/2025 11:32 | 5 | 496.675 |
| 10/22/2025 11:32 | 5 | 496.675 |
| 10/22/2025 11:32 | 201 | 496.75 |
| 10/22/2025 11:32 | 1 | 496.85 |
| 10/22/2025 11:32 | 15 | 496.80 |
| 10/22/2025 11:32 | 5 | 496.80 |
| 10/22/2025 11:32 | 20 | 496.75 |
| 10/22/2025 11:32 | 2 | 496.75 |
| 10/22/2025 11:32 | 3 | 496.75 |
| 10/22/2025 11:32 | 47 | 496.55 |
| 10/22/2025 11:32 | 37 | 496.55 |
| 10/22/2025 11:32 | 285 | 496.70 |
| 10/22/2025 11:32 | 129 | 496.60 |
| 10/22/2025 11:32 | 0 | 496.60 |
| 10/22/2025 11:32 | 0 | 496.65 |
| 10/22/2025 11:32 | 67 | 496.60 |
| 10/22/2025 11:32 | 10 | 496.65 |
| 10/22/2025 11:32 | 30 | 496.85 |
| 10/22/2025 11:32 | 2 | 496.85 |
| 10/22/2025 11:32 | 18 | 496.85 |
| 10/22/2025 11:32 | 6 | 496.85 |
| 10/22/2025 11:32 | 3 | 496.85 |
| 10/22/2025 11:31 | 50 | 496.85 |
| 10/22/2025 11:31 | 10 | 496.85 |
| 10/22/2025 11:31 | 9 | 496.85 |
| 10/22/2025 11:31 | 1 | 496.85 |
| 10/22/2025 11:31 | 120 | 496.85 |
| 10/22/2025 11:31 | 120 | 496.80 |
| 10/22/2025 11:31 | 15 | 496.80 |
| 10/22/2025 11:31 | 3 | 496.60 |
| 10/22/2025 11:31 | 68 | 496.60 |
| 10/22/2025 11:31 | 143 | 496.60 |
| 10/22/2025 11:31 | 36 | 496.75 |
| 10/22/2025 11:31 | 81 | 496.75 |
| 10/22/2025 11:31 | 2 | 496.65 |
| 10/22/2025 11:31 | 81 | 496.70 |
| 10/22/2025 11:31 | 178 | 496.70 |
| 10/22/2025 11:31 | 129 | 496.70 |
| 10/22/2025 11:31 | 81 | 496.70 |
| 10/22/2025 11:31 | 180 | 496.70 |
| 10/22/2025 11:31 | 107 | 496.65 |
| 10/22/2025 11:31 | 50 | 496.65 |
| 10/22/2025 11:31 | 29 | 496.50 |
| 10/22/2025 11:31 | 9 | 496.50 |
| 10/22/2025 11:31 | 35 | 496.50 |
| 10/22/2025 11:31 | 157 | 496.55 |
| 10/22/2025 11:31 | 34 | 496.55 |
| 10/22/2025 11:31 | 59 | 496.55 |
| 10/22/2025 11:31 | 46 | 496.75 |
| 10/22/2025 11:31 | 118 | 496.75 |
| 10/22/2025 11:31 | 95 | 496.75 |
| 10/22/2025 11:31 | 40 | 496.70 |
| 10/22/2025 11:31 | 48 | 496.75 |
| 10/22/2025 11:31 | 8 | 496.80 |
| 10/22/2025 11:31 | 38 | 496.80 |
| 10/22/2025 11:31 | 35 | 496.85 |
| 10/22/2025 11:31 | 80 | 496.90 |
| 10/22/2025 11:31 | 58 | 496.95 |
| 10/22/2025 11:31 | 36 | 497.00 |
| 10/22/2025 11:31 | 49 | 497.00 |
| 10/22/2025 11:31 | 36 | 497.00 |
| 10/22/2025 11:31 | 200 | 497.00 |
| 10/22/2025 11:31 | 12 | 497.00 |
| 10/22/2025 11:31 | 121 | 497.00 |
| 10/22/2025 11:31 | 50 | 497.20 |
| 10/22/2025 11:31 | 60 | 497.20 |
| 10/22/2025 11:30 | 6 | 497.20 |
| 10/22/2025 11:30 | 41 | 497.05 |
| 10/22/2025 11:30 | 186 | 497.10 |
| 10/22/2025 11:30 | 126 | 497.15 |
| 10/22/2025 11:30 | 172 | 497.20 |
| 10/22/2025 11:30 | 49 | 497.20 |
| 10/22/2025 11:30 | 39 | 497.20 |
| 10/22/2025 11:30 | 109 | 497.20 |
| 10/22/2025 11:30 | 1 | 497.25 |
| 10/22/2025 11:30 | 94 | 497.25 |
| 10/22/2025 11:30 | 34 | 497.25 |
| 10/22/2025 11:30 | 11 | 497.30 |
| 10/22/2025 11:30 | 94 | 497.30 |
| 10/22/2025 11:30 | 147 | 497.50 |
| 10/22/2025 11:30 | 53 | 497.50 |
| 10/22/2025 11:30 | 1 | 497.50 |
| 10/22/2025 11:30 | 20 | 497.50 |
| 10/22/2025 11:30 | 19 | 497.30 |
| 10/22/2025 11:30 | 151 | 497.50 |
| 10/22/2025 11:30 | 24 | 497.45 |
| 10/22/2025 11:30 | 2 | 497.45 |
| 10/22/2025 11:30 | 195 | 497.40 |
| 10/22/2025 11:30 | 2 | 497.45 |
| 10/22/2025 11:30 | 15 | 497.25 |
| 10/22/2025 11:30 | 5 | 497.25 |
| 10/22/2025 11:30 | 1 | 497.40 |
| 10/22/2025 11:30 | 10 | 497.40 |
| 10/22/2025 11:30 | 110 | 497.20 |
| 10/22/2025 11:30 | 93 | 497.20 |
| 10/22/2025 11:30 | 157 | 497.20 |
| 10/22/2025 11:30 | 60 | 497.20 |
| 10/22/2025 11:30 | 38 | 497.20 |
| 10/22/2025 11:30 | 30 | 497.25 |
| 10/22/2025 11:30 | 53 | 497.05 |
| 10/22/2025 11:30 | 7 | 497.10 |
| 10/22/2025 11:30 | 88 | 497.05 |
| 10/22/2025 11:30 | 10 | 496.925 |
| 10/22/2025 11:30 | 3 | 497.00 |
| 10/22/2025 11:30 | 179 | 496.95 |
| 10/22/2025 11:30 | 47 | 496.95 |
| 10/22/2025 11:30 | 143 | 496.95 |
| 10/22/2025 11:30 | 47 | 496.90 |
| 10/22/2025 11:30 | 59 | 496.75 |
| 10/22/2025 11:30 | 39 | 496.75 |
| 10/22/2025 11:30 | 19 | 496.80 |
| 10/22/2025 11:30 | 39 | 496.80 |
| 10/22/2025 11:30 | 20 | 497.00 |
| 10/22/2025 11:30 | 10 | 497.00 |
| 10/22/2025 11:29 | 10 | 497.00 |
| 10/22/2025 11:29 | 1 | 497.00 |
| 10/22/2025 11:29 | 200 | 496.90 |
| 10/22/2025 11:29 | 44 | 497.00 |
| 10/22/2025 11:29 | 6 | 497.00 |
| 10/22/2025 11:29 | 4 | 497.00 |
| 10/22/2025 11:29 | 28 | 497.00 |
| 10/22/2025 11:29 | 1 | 497.00 |
| 10/22/2025 11:29 | 199 | 497.00 |
| 10/22/2025 11:29 | 29 | 496.80 |
| 10/22/2025 11:29 | 35 | 496.80 |
| 10/22/2025 11:29 | 36 | 496.90 |
| 10/22/2025 11:29 | 2 | 496.90 |
| 10/22/2025 11:29 | 36 | 496.75 |
| 10/22/2025 11:29 | 120 | 496.75 |
| 10/22/2025 11:29 | 47 | 496.85 |
| 10/22/2025 11:29 | 364 | 496.75 |
| 10/22/2025 11:29 | 183 | 496.75 |
| 10/22/2025 11:29 | 17 | 496.75 |
| 10/22/2025 11:29 | 20 | 496.75 |
| 10/22/2025 11:29 | 33 | 496.65 |
| 10/22/2025 11:29 | 7 | 496.65 |
| 10/22/2025 11:29 | 39 | 496.65 |
| 10/22/2025 11:29 | 0 | 496.50 |
| 10/22/2025 11:29 | 0 | 496.55 |
| 10/22/2025 11:29 | 45 | 496.50 |
| 10/22/2025 11:29 | 69 | 496.50 |
| 10/22/2025 11:29 | 157 | 496.55 |
| 10/22/2025 11:29 | 116 | 496.55 |
| 10/22/2025 11:29 | 66 | 496.80 |
| 10/22/2025 11:29 | 157 | 496.70 |
| 10/22/2025 11:29 | 79 | 496.70 |
| 10/22/2025 11:29 | 49 | 496.70 |
| 10/22/2025 11:29 | 50 | 496.90 |
| 10/22/2025 11:29 | 76 | 496.45 |
| 10/22/2025 11:29 | 54 | 496.40 |
| 10/22/2025 11:29 | 50 | 496.40 |
| 10/22/2025 11:29 | 157 | 496.40 |
| 10/22/2025 11:29 | 47 | 496.40 |
| 10/22/2025 11:29 | 560 | 496.40 |
| 10/22/2025 11:29 | 535 | 496.20 |
| 10/22/2025 11:29 | 200 | 496.30 |
| 10/22/2025 11:29 | 81 | 496.20 |
| 10/22/2025 11:29 | 3 | 496.55 |
| 10/22/2025 11:29 | 76 | 496.20 |
| 10/22/2025 11:29 | 120 | 496.20 |
| 10/22/2025 11:29 | 129 | 496.25 |
| 10/22/2025 11:29 | 40 | 496.30 |
| 10/22/2025 11:29 | 121 | 496.25 |
| 10/22/2025 11:29 | 127 | 496.30 |
| 10/22/2025 11:29 | 118 | 496.35 |
| 10/22/2025 11:29 | 124 | 496.40 |
| 10/22/2025 11:29 | 122 | 496.45 |
| 10/22/2025 11:29 | 119 | 496.50 |
| 10/22/2025 11:29 | 128 | 496.55 |
| 10/22/2025 11:29 | 120 | 496.60 |
| 10/22/2025 11:29 | 36 | 496.20 |
| 10/22/2025 11:29 | 81 | 496.20 |
| 10/22/2025 11:29 | 171 | 496.20 |
| 10/22/2025 11:29 | 34 | 496.25 |
| 10/22/2025 11:29 | 81 | 496.25 |
| 10/22/2025 11:29 | 170 | 496.25 |
| 10/22/2025 11:29 | 38 | 496.30 |
| 10/22/2025 11:29 | 81 | 496.30 |
| 10/22/2025 11:29 | 171 | 496.30 |
| 10/22/2025 11:29 | 159 | 496.30 |
| 10/22/2025 11:29 | 11 | 496.30 |
| 10/22/2025 11:29 | 2 | 496.30 |
| 10/22/2025 11:29 | 38 | 496.35 |
| 10/22/2025 11:29 | 383 | 496.35 |
| 10/22/2025 11:29 | 81 | 496.35 |
| 10/22/2025 11:29 | 120 | 496.35 |
| 10/22/2025 11:29 | 176 | 496.35 |
| 10/22/2025 11:29 | 4 | 496.35 |
| 10/22/2025 11:29 | 6 | 496.35 |
| 10/22/2025 11:29 | 143 | 496.40 |
| 10/22/2025 11:29 | 81 | 496.40 |
| 10/22/2025 11:29 | 181 | 496.40 |
| 10/22/2025 11:29 | 40 | 496.40 |
| 10/22/2025 11:29 | 120 | 496.45 |
| 10/22/2025 11:29 | 143 | 496.45 |
| 10/22/2025 11:29 | 81 | 496.45 |
| 10/22/2025 11:29 | 180 | 496.45 |
| 10/22/2025 11:29 | 37 | 496.45 |
| 10/22/2025 11:29 | 143 | 496.50 |
| 10/22/2025 11:29 | 40 | 496.50 |
| 10/22/2025 11:29 | 172 | 496.50 |
| 10/22/2025 11:29 | 20 | 496.50 |
| 10/22/2025 11:29 | 81 | 496.55 |
| 10/22/2025 11:29 | 40 | 496.55 |
| 10/22/2025 11:29 | 169 | 496.55 |
| 10/22/2025 11:29 | 1 | 496.55 |
| 10/22/2025 11:29 | 35 | 496.60 |
| 10/22/2025 11:29 | 157 | 496.60 |
| 10/22/2025 11:29 | 126 | 496.60 |
| 10/22/2025 11:29 | 3 | 496.60 |
| 10/22/2025 11:29 | 157 | 496.60 |
| 10/22/2025 11:29 | 170 | 496.60 |
| 10/22/2025 11:29 | 40 | 496.60 |
| 10/22/2025 11:28 | 4 | 496.95 |
| 10/22/2025 11:28 | 308 | 496.95 |
| 10/22/2025 11:28 | 100 | 497.00 |
| 10/22/2025 11:28 | 100 | 497.00 |
| 10/22/2025 11:28 | 100 | 497.00 |
| 10/22/2025 11:28 | 126 | 497.025 |
| 10/22/2025 11:28 | 12 | 497.00 |
| 10/22/2025 11:28 | 88 | 497.00 |
| 10/22/2025 11:28 | 88 | 497.00 |
| 10/22/2025 11:28 | 12 | 497.00 |
| 10/22/2025 11:28 | 415 | 497.10 |
| 10/22/2025 11:28 | 143 | 497.05 |
| 10/22/2025 11:28 | 7 | 497.05 |
| 10/22/2025 11:28 | 168 | 497.125 |
| 10/22/2025 11:28 | 10 | 497.20 |
| 10/22/2025 11:28 | 200 | 497.125 |
| 10/22/2025 11:28 | 242 | 497.15 |
| 10/22/2025 11:28 | 58 | 497.15 |
| 10/22/2025 11:28 | 129 | 497.15 |
| 10/22/2025 11:28 | 242 | 497.275 |
| 10/22/2025 11:28 | 30 | 497.20 |
| 10/22/2025 11:28 | 10 | 497.20 |
| 10/22/2025 11:28 | 41 | 497.20 |
| 10/22/2025 11:28 | 432 | 497.30 |
| 10/22/2025 11:28 | 54 | 497.20 |
| 10/22/2025 11:28 | 6 | 497.20 |
| 10/22/2025 11:28 | 40 | 497.20 |
| 10/22/2025 11:28 | 126 | 497.45 |
| 10/22/2025 11:28 | 120 | 497.35 |
| 10/22/2025 11:28 | 2 | 497.50 |
| 10/22/2025 11:28 | 7 | 497.50 |
| 10/22/2025 11:28 | 25 | 497.50 |
| 10/22/2025 11:28 | 20 | 497.50 |
| 10/22/2025 11:28 | 300 | 497.50 |
| 10/22/2025 11:28 | 196 | 497.50 |
| 10/22/2025 11:28 | 67 | 497.55 |
| 10/22/2025 11:28 | 83 | 497.55 |
| 10/22/2025 11:28 | 4 | 497.55 |
| 10/22/2025 11:28 | 239 | 497.675 |
| 10/22/2025 11:28 | 24 | 497.65 |
| 10/22/2025 11:28 | 234 | 497.65 |
| 10/22/2025 11:28 | 14 | 497.65 |
| 10/22/2025 11:28 | 497 | 497.725 |
| 10/22/2025 11:28 | 86 | 497.65 |
| 10/22/2025 11:28 | 6 | 497.75 |
| 10/22/2025 11:28 | 3 | 497.75 |
| 10/22/2025 11:28 | 56 | 497.75 |
| 10/22/2025 11:28 | 87 | 497.75 |
| 10/22/2025 11:28 | 20 | 497.65 |
| 10/22/2025 11:28 | 6 | 497.65 |
| 10/22/2025 11:28 | 54 | 497.65 |
| 10/22/2025 11:28 | 100 | 497.65 |
| 10/22/2025 11:28 | 49 | 497.65 |
| 10/22/2025 11:28 | 3 | 497.65 |
| 10/22/2025 11:28 | 63 | 497.65 |
| 10/22/2025 11:28 | 120 | 497.65 |
| 10/22/2025 11:28 | 106 | 497.65 |
| 10/22/2025 11:28 | 40 | 497.65 |
| 10/22/2025 11:28 | 1 | 497.60 |
| 10/22/2025 11:28 | 20 | 497.65 |
| 10/22/2025 11:28 | 292 | 497.65 |
| 10/22/2025 11:28 | 32 | 497.65 |
| 10/22/2025 11:28 | 2 | 497.65 |
| 10/22/2025 11:28 | 10 | 497.65 |
| 10/22/2025 11:28 | 5 | 497.60 |
| 10/22/2025 11:28 | 506 | 497.575 |
| 10/22/2025 11:28 | 63 | 497.55 |
| 10/22/2025 11:28 | 10 | 497.55 |
| 10/22/2025 11:27 | 186 | 497.60 |
| 10/22/2025 11:27 | 114 | 497.60 |
| 10/22/2025 11:27 | 129 | 497.60 |
| 10/22/2025 11:27 | 140 | 497.60 |
| 10/22/2025 11:27 | 2 | 497.65 |
| 10/22/2025 11:27 | 88 | 497.65 |
| 10/22/2025 11:27 | 10 | 497.55 |
| 10/22/2025 11:27 | 46 | 497.65 |
| 10/22/2025 11:27 | 90 | 497.50 |
| 10/22/2025 11:27 | 18 | 497.50 |
| 10/22/2025 11:27 | 2 | 497.50 |
| 10/22/2025 11:27 | 40 | 497.50 |
| 10/22/2025 11:27 | 7 | 497.50 |
| 10/22/2025 11:27 | 64 | 497.50 |
| 10/22/2025 11:27 | 498 | 497.50 |
| 10/22/2025 11:27 | 7 | 497.50 |
| 10/22/2025 11:27 | 17 | 497.50 |
| 10/22/2025 11:27 | 5 | 497.50 |
| 10/22/2025 11:27 | 4 | 497.50 |
| 10/22/2025 11:27 | 4 | 497.50 |
| 10/22/2025 11:27 | 2 | 497.50 |
| 10/22/2025 11:27 | 16 | 497.50 |
| 10/22/2025 11:27 | 69 | 497.50 |
| 10/22/2025 11:27 | 31 | 497.50 |
| 10/22/2025 11:27 | 100 | 497.40 |
| 10/22/2025 11:27 | 255 | 497.40 |
| 10/22/2025 11:27 | 287 | 497.40 |
| 10/22/2025 11:27 | 80 | 497.25 |
| 10/22/2025 11:27 | 143 | 497.25 |
| 10/22/2025 11:27 | 2 | 497.20 |
| 10/22/2025 11:27 | 10 | 497.20 |
| 10/22/2025 11:27 | 44 | 497.20 |
| 10/22/2025 11:27 | 2 | 497.20 |
| 10/22/2025 11:27 | 50 | 497.15 |
| 10/22/2025 11:27 | 61 | 497.15 |
| 10/22/2025 11:27 | 175 | 497.05 |
| 10/22/2025 11:27 | 39 | 497.05 |
| 10/22/2025 11:27 | 46 | 497.10 |
| 10/22/2025 11:26 | 80 | 497.20 |
| 10/22/2025 11:26 | 35 | 497.20 |
| 10/22/2025 11:26 | 20 | 497.20 |
| 10/22/2025 11:26 | 1 | 497.20 |
| 10/22/2025 11:26 | 0 | 497.15 |
| 10/22/2025 11:26 | 0 | 497.10 |
| 10/22/2025 11:26 | 7 | 497.15 |
| 10/22/2025 11:26 | 46 | 497.10 |
| 10/22/2025 11:26 | 100 | 497.05 |
| 10/22/2025 11:26 | 100 | 497.05 |
| 10/22/2025 11:26 | 200 | 497.05 |
| 10/22/2025 11:26 | 1 | 497.00 |
| 10/22/2025 11:26 | 20 | 497.00 |
| 10/22/2025 11:26 | 36 | 497.00 |
| 10/22/2025 11:26 | 60 | 497.00 |
| 10/22/2025 11:26 | 118 | 497.00 |
| 10/22/2025 11:26 | 20 | 497.00 |
| 10/22/2025 11:26 | 100 | 497.05 |
| 10/22/2025 11:26 | 51 | 497.05 |
| 10/22/2025 11:26 | 49 | 497.05 |
| 10/22/2025 11:26 | 100 | 497.05 |
| 10/22/2025 11:26 | 100 | 497.05 |
| 10/22/2025 11:26 | 100 | 497.05 |
| 10/22/2025 11:26 | 21 | 497.15 |
| 10/22/2025 11:26 | 19 | 497.20 |
| 10/22/2025 11:26 | 47 | 497.20 |
| 10/22/2025 11:26 | 34 | 497.20 |
| 10/22/2025 11:26 | 4 | 497.20 |
| 10/22/2025 11:26 | 225 | 497.125 |
| 10/22/2025 11:26 | 100 | 497.20 |
| 10/22/2025 11:26 | 16 | 497.20 |
| 10/22/2025 11:26 | 3 | 497.20 |
| 10/22/2025 11:26 | 889 | 497.125 |
| 10/22/2025 11:26 | 277 | 497.25 |
| 10/22/2025 11:26 | 143 | 497.20 |
| 10/22/2025 11:26 | 1 | 497.20 |
| 10/22/2025 11:26 | 1 | 497.30 |
| 10/22/2025 11:26 | 2 | 497.35 |
| 10/22/2025 11:26 | 90 | 497.20 |
| 10/22/2025 11:26 | 67 | 497.20 |
| 10/22/2025 11:26 | 143 | 497.20 |
| 10/22/2025 11:26 | 1742 | 497.30 |
| 10/22/2025 11:26 | 2 | 497.20 |
| 10/22/2025 11:26 | 1000 | 497.30 |
| 10/22/2025 11:26 | 160 | 497.35 |
| 10/22/2025 11:26 | 23 | 497.20 |
| 10/22/2025 11:26 | 1 | 497.20 |
| 10/22/2025 11:26 | 43 | 497.40 |
| 10/22/2025 11:26 | 81 | 497.30 |
| 10/22/2025 11:26 | 50 | 497.25 |
| 10/22/2025 11:26 | 44 | 497.25 |
| 10/22/2025 11:26 | 76 | 497.25 |
| 10/22/2025 11:26 | 1 | 497.10 |
| 10/22/2025 11:26 | 4 | 497.20 |
| 10/22/2025 11:25 | 120 | 497.15 |
| 10/22/2025 11:25 | 40 | 497.15 |
| 10/22/2025 11:25 | 193 | 497.25 |
| 10/22/2025 11:25 | 96 | 497.20 |
| 10/22/2025 11:25 | 2 | 497.20 |
| 10/22/2025 11:25 | 40 | 497.25 |
| 10/22/2025 11:25 | 6 | 497.15 |
| 10/22/2025 11:25 | 38 | 497.20 |
| 10/22/2025 11:25 | 15 | 497.20 |
| 10/22/2025 11:25 | 30 | 497.225 |
| 10/22/2025 11:25 | 128 | 497.20 |
| 10/22/2025 11:25 | 20 | 497.20 |
| 10/22/2025 11:25 | 3 | 497.20 |
| 10/22/2025 11:25 | 47 | 497.15 |
| 10/22/2025 11:25 | 85 | 497.15 |
| 10/22/2025 11:25 | 45 | 497.15 |
| 10/22/2025 11:25 | 71 | 497.15 |
| 10/22/2025 11:25 | 129 | 497.15 |
| 10/22/2025 11:25 | 6 | 497.05 |
| 10/22/2025 11:25 | 12 | 497.20 |
| 10/22/2025 11:25 | 100 | 497.20 |
| 10/22/2025 11:25 | 3 | 497.20 |
| 10/22/2025 11:25 | 19 | 497.20 |
| 10/22/2025 11:25 | 81 | 497.20 |
| 10/22/2025 11:25 | 14 | 497.05 |
| 10/22/2025 11:25 | 4 | 497.15 |
| 10/22/2025 11:25 | 4 | 497.15 |
| 10/22/2025 11:25 | 33 | 497.15 |
| 10/22/2025 11:25 | 157 | 497.20 |
| 10/22/2025 11:25 | 1027 | 497.20 |
| 10/22/2025 11:25 | 200 | 497.20 |
| 10/22/2025 11:25 | 11 | 497.20 |
| 10/22/2025 11:25 | 1358 | 497.275 |
| 10/22/2025 11:25 | 1358 | 497.275 |
| 10/22/2025 11:25 | 7 | 497.25 |
| 10/22/2025 11:25 | 13 | 497.25 |
| 10/22/2025 11:25 | 33 | 497.25 |
| 10/22/2025 11:25 | 100 | 497.25 |
| 10/22/2025 11:25 | 30 | 497.25 |
| 10/22/2025 11:25 | 7 | 497.40 |
| 10/22/2025 11:25 | 90 | 497.40 |
| 10/22/2025 11:25 | 112 | 497.40 |
| 10/22/2025 11:25 | 6 | 497.40 |
| 10/22/2025 11:25 | 137 | 497.35 |
| 10/22/2025 11:25 | 27 | 497.35 |
| 10/22/2025 11:24 | 9 | 497.20 |
| 10/22/2025 11:24 | 79 | 497.25 |
| 10/22/2025 11:24 | 1 | 497.25 |
| 10/22/2025 11:24 | 66 | 497.10 |
| 10/22/2025 11:24 | 34 | 497.10 |
| 10/22/2025 11:24 | 44 | 497.20 |
| 10/22/2025 11:24 | 28 | 497.20 |
| 10/22/2025 11:24 | 58 | 497.20 |
| 10/22/2025 11:24 | 143 | 497.20 |
| 10/22/2025 11:24 | 14 | 497.20 |
| 10/22/2025 11:24 | 53 | 497.15 |
| 10/22/2025 11:24 | 574 | 497.15 |
| 10/22/2025 11:24 | 1 | 497.15 |
| 10/22/2025 11:24 | 53 | 497.05 |
| 10/22/2025 11:24 | 45 | 496.95 |
| 10/22/2025 11:24 | 53 | 496.95 |
| 10/22/2025 11:24 | 2 | 496.95 |
| 10/22/2025 11:24 | 551 | 496.875 |
| 10/22/2025 11:24 | 15 | 496.85 |
| 10/22/2025 11:24 | 402 | 496.85 |
| 10/22/2025 11:24 | 2 | 496.95 |
| 10/22/2025 11:24 | 29 | 496.95 |
| 10/22/2025 11:24 | 12 | 496.95 |
| 10/22/2025 11:24 | 48 | 496.95 |
| 10/22/2025 11:24 | 5 | 497.15 |
| 10/22/2025 11:24 | 3 | 497.15 |
| 10/22/2025 11:24 | 26 | 497.15 |
| 10/22/2025 11:24 | 5 | 497.10 |
| 10/22/2025 11:24 | 2 | 497.10 |
| 10/22/2025 11:24 | 140 | 497.00 |
| 10/22/2025 11:24 | 103 | 497.20 |
| 10/22/2025 11:24 | 22 | 497.20 |
| 10/22/2025 11:24 | 3 | 497.20 |
| 10/22/2025 11:24 | 10 | 497.20 |
| 10/22/2025 11:24 | 3 | 497.20 |
| 10/22/2025 11:24 | 2 | 497.00 |
| 10/22/2025 11:24 | 4 | 497.20 |
| 10/22/2025 11:24 | 4 | 497.20 |
| 10/22/2025 11:24 | 4 | 497.25 |
| 10/22/2025 11:24 | 1 | 497.00 |
| 10/22/2025 11:24 | 4 | 497.25 |
| 10/22/2025 11:24 | 143 | 497.20 |
| 10/22/2025 11:24 | 3 | 497.20 |
| 10/22/2025 11:24 | 123 | 497.15 |
| 10/22/2025 11:24 | 9 | 497.20 |
| 10/22/2025 11:24 | 41 | 497.20 |
| 10/22/2025 11:24 | 60 | 497.20 |
| 10/22/2025 11:24 | 45 | 497.15 |
| 10/22/2025 11:24 | 44 | 497.10 |
| 10/22/2025 11:24 | 157 | 497.10 |
| 10/22/2025 11:24 | 124 | 497.10 |
| 10/22/2025 11:24 | 38 | 497.15 |
| 10/22/2025 11:24 | 42 | 497.15 |
| 10/22/2025 11:23 | 32 | 497.05 |
| 10/22/2025 11:23 | 1 | 497.05 |
| 10/22/2025 11:23 | 0 | 497.10 |
| 10/22/2025 11:23 | 191 | 497.05 |
| 10/22/2025 11:23 | 120 | 497.10 |
| 10/22/2025 11:23 | 35 | 497.15 |
| 10/22/2025 11:23 | 200 | 497.25 |
| 10/22/2025 11:23 | 687 | 497.25 |
| 10/22/2025 11:23 | 28 | 497.15 |
| 10/22/2025 11:23 | 40 | 497.20 |
| 10/22/2025 11:23 | 20 | 497.20 |
| 10/22/2025 11:23 | 5 | 497.20 |
| 10/22/2025 11:23 | 34 | 497.20 |
| 10/22/2025 11:23 | 9 | 497.35 |
| 10/22/2025 11:23 | 311 | 497.275 |
| 10/22/2025 11:23 | 66 | 497.20 |
| 10/22/2025 11:23 | 147 | 497.20 |
| 10/22/2025 11:23 | 46 | 497.20 |
| 10/22/2025 11:23 | 1 | 497.125 |
| 10/22/2025 11:23 | 32 | 497.20 |
| 10/22/2025 11:23 | 157 | 497.05 |
| 10/22/2025 11:23 | 220 | 497.05 |
| 10/22/2025 11:23 | 22 | 497.05 |
| 10/22/2025 11:23 | 41 | 497.05 |
| 10/22/2025 11:23 | 35 | 497.125 |
| 10/22/2025 11:23 | 6 | 497.20 |
| 10/22/2025 11:23 | 249 | 497.20 |
| 10/22/2025 11:23 | 500 | 497.15 |
| 10/22/2025 11:23 | 48 | 497.05 |
| 10/22/2025 11:23 | 203 | 497.05 |
| 10/22/2025 11:23 | 145 | 496.875 |
| 10/22/2025 11:23 | 20 | 497.00 |
| 10/22/2025 11:23 | 145 | 496.90 |
| 10/22/2025 11:23 | 23 | 497.00 |
| 10/22/2025 11:23 | 37 | 496.95 |
| 10/22/2025 11:23 | 20 | 496.95 |
| 10/22/2025 11:23 | 36 | 496.95 |
| 10/22/2025 11:23 | 132 | 496.95 |
| 10/22/2025 11:23 | 40 | 496.95 |
| 10/22/2025 11:23 | 55 | 496.85 |
| 10/22/2025 11:23 | 5 | 496.85 |
| 10/22/2025 11:23 | 85 | 496.80 |
| 10/22/2025 11:23 | 2 | 496.80 |
| 10/22/2025 11:23 | 45 | 496.80 |
| 10/22/2025 11:23 | 60 | 496.80 |
| 10/22/2025 11:23 | 80 | 496.65 |
| 10/22/2025 11:23 | 40 | 496.65 |
| 10/22/2025 11:23 | 30 | 496.85 |
| 10/22/2025 11:23 | 1 | 496.85 |
| 10/22/2025 11:23 | 10 | 496.85 |
| 10/22/2025 11:22 | 20 | 496.75 |
| 10/22/2025 11:22 | 157 | 496.80 |
| 10/22/2025 11:22 | 25 | 496.80 |
| 10/22/2025 11:22 | 40 | 496.90 |
| 10/22/2025 11:22 | 295 | 496.90 |
| 10/22/2025 11:22 | 315 | 497.00 |
| 10/22/2025 11:22 | 172 | 497.00 |
| 10/22/2025 11:22 | 13 | 497.00 |
| 10/22/2025 11:22 | 86 | 497.05 |
| 10/22/2025 11:22 | 14 | 497.05 |
| 10/22/2025 11:22 | 100 | 497.05 |
| 10/22/2025 11:22 | 6 | 497.05 |
| 10/22/2025 11:22 | 9 | 497.05 |
| 10/22/2025 11:22 | 1 | 497.05 |
| 10/22/2025 11:22 | 10 | 496.95 |
| 10/22/2025 11:22 | 6 | 497.00 |
| 10/22/2025 11:22 | 40 | 497.00 |
| 10/22/2025 11:22 | 22 | 497.00 |
| 10/22/2025 11:22 | 4 | 497.00 |
| 10/22/2025 11:22 | 40 | 497.00 |
| 10/22/2025 11:22 | 18 | 496.95 |
| 10/22/2025 11:22 | 128 | 496.95 |
| 10/22/2025 11:22 | 6 | 496.95 |
| 10/22/2025 11:22 | 56 | 496.95 |
| 10/22/2025 11:22 | 199 | 496.95 |
| 10/22/2025 11:22 | 25 | 496.95 |
| 10/22/2025 11:22 | 60 | 496.95 |
| 10/22/2025 11:22 | 40 | 496.95 |
| 10/22/2025 11:22 | 84 | 496.95 |
| 10/22/2025 11:22 | 16 | 496.95 |
| 10/22/2025 11:22 | 120 | 496.925 |
| 10/22/2025 11:22 | 10 | 496.90 |
| 10/22/2025 11:22 | 11 | 496.95 |
| 10/22/2025 11:22 | 1 | 496.95 |
| 10/22/2025 11:22 | 25 | 497.00 |
| 10/22/2025 11:22 | 173 | 497.00 |
| 10/22/2025 11:22 | 20 | 497.05 |
| 10/22/2025 11:22 | 143 | 497.05 |
| 10/22/2025 11:22 | 24 | 497.05 |
| 10/22/2025 11:22 | 187 | 497.125 |
| 10/22/2025 11:22 | 20 | 497.15 |
| 10/22/2025 11:22 | 1 | 497.15 |
| 10/22/2025 11:22 | 25 | 497.15 |
| 10/22/2025 11:22 | 6 | 497.10 |
| 10/22/2025 11:22 | 51 | 497.10 |
| 10/22/2025 11:22 | 69 | 497.10 |
| 10/22/2025 11:22 | 30 | 497.10 |
| 10/22/2025 11:22 | 9 | 497.10 |
| 10/22/2025 11:22 | 109 | 497.15 |
| 10/22/2025 11:22 | 20 | 497.15 |
| 10/22/2025 11:22 | 23 | 497.15 |
| 10/22/2025 11:22 | 2 | 497.15 |
| 10/22/2025 11:22 | 1 | 497.10 |
| 10/22/2025 11:22 | 2 | 497.15 |
| 10/22/2025 11:21 | 26 | 497.15 |
| 10/22/2025 11:21 | 150 | 497.10 |
| 10/22/2025 11:21 | 1 | 497.05 |
| 10/22/2025 11:21 | 10 | 497.05 |
| 10/22/2025 11:21 | 34 | 497.05 |
| 10/22/2025 11:21 | 80 | 497.10 |
| 10/22/2025 11:21 | 30 | 497.15 |
| 10/22/2025 11:21 | 5 | 497.15 |
| 10/22/2025 11:21 | 164 | 497.10 |
| 10/22/2025 11:21 | 50 | 497.10 |
| 10/22/2025 11:21 | 60 | 497.05 |
| 10/22/2025 11:21 | 120 | 497.05 |
| 10/22/2025 11:21 | 42 | 497.05 |
| 10/22/2025 11:21 | 181 | 497.05 |
| 10/22/2025 11:21 | 48 | 497.05 |
| 10/22/2025 11:21 | 62 | 497.05 |
| 10/22/2025 11:21 | 3 | 497.05 |
| 10/22/2025 11:21 | 173 | 497.025 |
| 10/22/2025 11:21 | 7 | 497.05 |
| 10/22/2025 11:21 | 173 | 497.025 |
| 10/22/2025 11:21 | 59 | 497.05 |
| 10/22/2025 11:21 | 55 | 497.05 |
| 10/22/2025 11:21 | 66 | 497.05 |
| 10/22/2025 11:21 | 28 | 496.95 |
| 10/22/2025 11:21 | 34 | 496.95 |
| 10/22/2025 11:21 | 1 | 496.95 |
| 10/22/2025 11:21 | 65 | 497.05 |
| 10/22/2025 11:21 | 58 | 497.05 |
| 10/22/2025 11:21 | 134 | 497.05 |
| 10/22/2025 11:21 | 120 | 497.05 |
| 10/22/2025 11:21 | 116 | 497.05 |
| 10/22/2025 11:21 | 4 | 497.05 |
| 10/22/2025 11:21 | 120 | 497.05 |
| 10/22/2025 11:21 | 506 | 497.05 |
| 10/22/2025 11:21 | 71 | 497.05 |
| 10/22/2025 11:21 | 117 | 497.05 |
| 10/22/2025 11:21 | 120 | 497.05 |
| 10/22/2025 11:21 | 120 | 497.05 |
| 10/22/2025 11:21 | 106 | 497.00 |
| 10/22/2025 11:21 | 20 | 497.00 |
| 10/22/2025 11:21 | 10 | 497.00 |
| 10/22/2025 11:21 | 10 | 497.00 |
| 10/22/2025 11:21 | 5 | 497.00 |
| 10/22/2025 11:21 | 190 | 497.00 |
| 10/22/2025 11:21 | 1 | 497.00 |
| 10/22/2025 11:21 | 10 | 496.95 |
| 10/22/2025 11:21 | 57 | 496.95 |
| 10/22/2025 11:21 | 21 | 496.90 |
| 10/22/2025 11:21 | 39 | 496.95 |
| 10/22/2025 11:21 | 90 | 496.80 |
| 10/22/2025 11:21 | 1 | 496.80 |
| 10/22/2025 11:21 | 48 | 496.80 |
| 10/22/2025 11:21 | 52 | 496.80 |
| 10/22/2025 11:21 | 3 | 496.80 |
| 10/22/2025 11:21 | 4 | 496.75 |
| 10/22/2025 11:21 | 3 | 496.75 |
| 10/22/2025 11:21 | 97 | 496.75 |
| 10/22/2025 11:21 | 15 | 496.75 |
| 10/22/2025 11:21 | 10 | 496.75 |
| 10/22/2025 11:20 | 20 | 496.80 |
| 10/22/2025 11:20 | 8 | 496.90 |
| 10/22/2025 11:20 | 137 | 496.80 |
| 10/22/2025 11:20 | 2 | 496.80 |
| 10/22/2025 11:20 | 296 | 496.85 |
| 10/22/2025 11:20 | 11 | 496.80 |
| 10/22/2025 11:20 | 32 | 496.80 |
| 10/22/2025 11:20 | 206 | 496.80 |
| 10/22/2025 11:20 | 2 | 496.80 |
| 10/22/2025 11:20 | 1 | 496.80 |
| 10/22/2025 11:20 | 2 | 496.80 |
| 10/22/2025 11:20 | 161 | 496.80 |
| 10/22/2025 11:20 | 90 | 496.80 |
| 10/22/2025 11:20 | 1 | 496.725 |
| 10/22/2025 11:20 | 10 | 496.80 |
| 10/22/2025 11:20 | 37 | 496.70 |
| 10/22/2025 11:20 | 97 | 496.75 |
| 10/22/2025 11:20 | 3 | 496.75 |
| 10/22/2025 11:20 | 540 | 496.70 |
| 10/22/2025 11:20 | 10 | 496.70 |
| 10/22/2025 11:20 | 55 | 496.45 |
| 10/22/2025 11:20 | 46 | 496.60 |
| 10/22/2025 11:20 | 22 | 496.55 |
| 10/22/2025 11:20 | 25 | 496.55 |
| 10/22/2025 11:20 | 52 | 496.55 |
| 10/22/2025 11:20 | 100 | 496.55 |
| 10/22/2025 11:20 | 4 | 496.40 |
| 10/22/2025 11:20 | 1 | 496.55 |
| 10/22/2025 11:20 | 22 | 496.55 |
| 10/22/2025 11:20 | 2 | 496.55 |
| 10/22/2025 11:20 | 35 | 496.50 |
| 10/22/2025 11:20 | 176 | 496.50 |
| 10/22/2025 11:20 | 30 | 496.65 |
| 10/22/2025 11:20 | 1 | 496.55 |
| 10/22/2025 11:20 | 20 | 496.55 |
| 10/22/2025 11:20 | 0 | 496.55 |
| 10/22/2025 11:20 | 0 | 496.60 |
| 10/22/2025 11:20 | 1 | 496.55 |
| 10/22/2025 11:20 | 6 | 496.55 |
| 10/22/2025 11:20 | 5 | 496.60 |
| 10/22/2025 11:20 | 10 | 496.65 |
| 10/22/2025 11:20 | 15 | 496.70 |
| 10/22/2025 11:20 | 168 | 496.65 |
| 10/22/2025 11:19 | 5 | 496.55 |
| 10/22/2025 11:19 | 40 | 496.55 |
| 10/22/2025 11:19 | 4 | 496.55 |
| 10/22/2025 11:19 | 5 | 496.55 |
| 10/22/2025 11:19 | 33 | 496.55 |
| 10/22/2025 11:19 | 6 | 496.55 |
| 10/22/2025 11:19 | 50 | 496.55 |
| 10/22/2025 11:19 | 2 | 496.55 |
| 10/22/2025 11:19 | 15 | 496.45 |
| 10/22/2025 11:19 | 1 | 496.45 |
| 10/22/2025 11:19 | 1 | 496.50 |
| 10/22/2025 11:19 | 5 | 496.70 |
| 10/22/2025 11:19 | 17 | 496.70 |
| 10/22/2025 11:19 | 4 | 496.70 |
| 10/22/2025 11:19 | 209 | 496.60 |
| 10/22/2025 11:19 | 25 | 496.65 |
| 10/22/2025 11:19 | 2 | 496.60 |
| 10/22/2025 11:19 | 13 | 496.65 |
| 10/22/2025 11:19 | 1 | 496.40 |
| 10/22/2025 11:19 | 95 | 496.50 |
| 10/22/2025 11:19 | 45 | 496.50 |
| 10/22/2025 11:19 | 2 | 496.50 |
| 10/22/2025 11:19 | 65 | 496.50 |
| 10/22/2025 11:19 | 1 | 496.45 |
| 10/22/2025 11:18 | 44 | 496.35 |
| 10/22/2025 11:18 | 1 | 496.30 |
| 10/22/2025 11:18 | 1 | 496.30 |
| 10/22/2025 11:18 | 3 | 496.10 |
| 10/22/2025 11:18 | 8 | 496.10 |
| 10/22/2025 11:18 | 2 | 496.10 |
| 10/22/2025 11:18 | 31 | 496.05 |
| 10/22/2025 11:18 | 11 | 496.075 |
| 10/22/2025 11:18 | 1 | 496.10 |
| 10/22/2025 11:18 | 88 | 496.05 |
| 10/22/2025 11:18 | 2 | 496.10 |
| 10/22/2025 11:18 | 277 | 495.975 |
| 10/22/2025 11:18 | 15 | 496.05 |
| 10/22/2025 11:18 | 70 | 496.05 |
| 10/22/2025 11:18 | 45 | 496.05 |
| 10/22/2025 11:18 | 166 | 496.00 |
| 10/22/2025 11:18 | 65 | 496.00 |
| 10/22/2025 11:18 | 52 | 495.95 |
| 10/22/2025 11:18 | 76 | 495.95 |
| 10/22/2025 11:18 | 123 | 495.875 |
| 10/22/2025 11:18 | 81 | 495.95 |
| 10/22/2025 11:18 | 46 | 495.95 |
| 10/22/2025 11:18 | 64 | 495.80 |
| 10/22/2025 11:18 | 124 | 495.80 |
| 10/22/2025 11:17 | 56 | 495.75 |
| 10/22/2025 11:17 | 12 | 495.75 |
| 10/22/2025 11:17 | 21 | 495.75 |
| 10/22/2025 11:17 | 24 | 495.75 |
| 10/22/2025 11:17 | 5 | 495.75 |
| 10/22/2025 11:17 | 2 | 495.70 |
| 10/22/2025 11:17 | 31 | 495.70 |
| 10/22/2025 11:17 | 3 | 495.70 |
| 10/22/2025 11:17 | 6 | 495.70 |
| 10/22/2025 11:17 | 40 | 495.75 |
| 10/22/2025 11:17 | 5 | 495.65 |
| 10/22/2025 11:17 | 1 | 495.65 |
| 10/22/2025 11:17 | 61 | 495.65 |
| 10/22/2025 11:17 | 100 | 495.65 |
| 10/22/2025 11:17 | 52 | 495.50 |
| 10/22/2025 11:17 | 30 | 495.60 |
| 10/22/2025 11:17 | 2 | 495.70 |
| 10/22/2025 11:17 | 10 | 495.65 |
| 10/22/2025 11:17 | 1 | 495.65 |
| 10/22/2025 11:17 | 25 | 495.50 |
| 10/22/2025 11:17 | 11 | 495.55 |
| 10/22/2025 11:17 | 14 | 495.60 |
| 10/22/2025 11:16 | 34 | 495.80 |
| 10/22/2025 11:16 | 1 | 495.65 |
| 10/22/2025 11:16 | 36 | 495.75 |
| 10/22/2025 11:16 | 144 | 495.75 |
| 10/22/2025 11:16 | 50 | 495.75 |
| 10/22/2025 11:16 | 4 | 495.75 |
| 10/22/2025 11:16 | 45 | 495.70 |
| 10/22/2025 11:16 | 109 | 495.70 |
| 10/22/2025 11:16 | 163 | 495.55 |
| 10/22/2025 11:16 | 18 | 495.55 |
| 10/22/2025 11:16 | 14 | 495.50 |
| 10/22/2025 11:16 | 128 | 495.50 |
| 10/22/2025 11:16 | 40 | 495.40 |
| 10/22/2025 11:16 | 33 | 495.45 |
| 10/22/2025 11:16 | 2 | 495.55 |
| 10/22/2025 11:16 | 105 | 495.40 |
| 10/22/2025 11:16 | 15 | 495.40 |
| 10/22/2025 11:16 | 100 | 495.40 |
| 10/22/2025 11:16 | 35 | 495.45 |
| 10/22/2025 11:16 | 157 | 495.50 |
| 10/22/2025 11:16 | 70 | 495.50 |
| 10/22/2025 11:16 | 157 | 495.55 |
| 10/22/2025 11:16 | 177 | 495.55 |
| 10/22/2025 11:16 | 70 | 495.55 |
| 10/22/2025 11:16 | 1 | 495.55 |
| 10/22/2025 11:16 | 14 | 495.75 |
| 10/22/2025 11:16 | 10 | 495.70 |
| 10/22/2025 11:16 | 30 | 495.70 |
| 10/22/2025 11:16 | 2 | 495.70 |
| 10/22/2025 11:16 | 22 | 495.65 |
| 10/22/2025 11:16 | 12 | 495.70 |
| 10/22/2025 11:16 | 172 | 495.70 |
| 10/22/2025 11:16 | 144 | 495.70 |
| 10/22/2025 11:16 | 100 | 495.55 |
| 10/22/2025 11:16 | 36 | 495.55 |
| 10/22/2025 11:16 | 27 | 495.60 |
| 10/22/2025 11:16 | 65 | 495.60 |
| 10/22/2025 11:16 | 69 | 495.60 |
| 10/22/2025 11:16 | 137 | 495.65 |
| 10/22/2025 11:16 | 5 | 495.65 |
| 10/22/2025 11:15 | 8 | 495.70 |
| 10/22/2025 11:15 | 4 | 495.70 |
| 10/22/2025 11:15 | 39 | 495.65 |
| 10/22/2025 11:15 | 69 | 495.65 |
| 10/22/2025 11:15 | 405 | 495.55 |
| 10/22/2025 11:15 | 40 | 495.55 |
| 10/22/2025 11:15 | 30 | 495.55 |
| 10/22/2025 11:15 | 114 | 495.55 |
| 10/22/2025 11:15 | 36 | 495.55 |
| 10/22/2025 11:15 | 129 | 495.50 |
| 10/22/2025 11:15 | 21 | 495.50 |
| 10/22/2025 11:15 | 8 | 495.55 |
| 10/22/2025 11:15 | 100 | 495.55 |
| 10/22/2025 11:15 | 61 | 495.45 |
| 10/22/2025 11:15 | 157 | 495.45 |
| 10/22/2025 11:15 | 81 | 495.45 |
| 10/22/2025 11:15 | 1078 | 495.60 |
| 10/22/2025 11:15 | 500 | 495.50 |
| 10/22/2025 11:15 | 65 | 495.55 |
| 10/22/2025 11:15 | 37 | 495.60 |
| 10/22/2025 11:15 | 5 | 495.60 |
| 10/22/2025 11:15 | 40 | 495.60 |
| 10/22/2025 11:15 | 2 | 495.60 |
| 10/22/2025 11:15 | 200 | 495.60 |
| 10/22/2025 11:15 | 16 | 495.70 |
| 10/22/2025 11:15 | 144 | 495.70 |
| 10/22/2025 11:15 | 38 | 495.70 |
| 10/22/2025 11:15 | 169 | 495.70 |
| 10/22/2025 11:15 | 29 | 495.75 |
| 10/22/2025 11:15 | 41 | 495.75 |
| 10/22/2025 11:15 | 0 | 495.75 |
| 10/22/2025 11:15 | 0 | 495.80 |
| 10/22/2025 11:15 | 200 | 495.75 |
| 10/22/2025 11:15 | 1 | 495.80 |
| 10/22/2025 11:15 | 1 | 495.95 |
| 10/22/2025 11:15 | 25 | 495.95 |
| 10/22/2025 11:15 | 1 | 495.95 |
| 10/22/2025 11:15 | 29 | 495.90 |
| 10/22/2025 11:15 | 140 | 495.90 |
| 10/22/2025 11:15 | 131 | 495.90 |
| 10/22/2025 11:15 | 66 | 495.90 |
| 10/22/2025 11:15 | 10 | 496.00 |
| 10/22/2025 11:15 | 90 | 496.00 |
| 10/22/2025 11:15 | 10 | 496.00 |
| 10/22/2025 11:15 | 0 | 496.00 |
| 10/22/2025 11:15 | 0 | 496.05 |
| 10/22/2025 11:15 | 144 | 496.00 |
| 10/22/2025 11:15 | 60 | 496.05 |
| 10/22/2025 11:15 | 10 | 496.15 |
| 10/22/2025 11:15 | 9 | 496.15 |
| 10/22/2025 11:15 | 73 | 496.05 |
| 10/22/2025 11:15 | 113 | 496.10 |
| 10/22/2025 11:15 | 77 | 496.10 |
| 10/22/2025 11:15 | 3 | 496.20 |
| 10/22/2025 11:15 | 5 | 496.25 |
| 10/22/2025 11:15 | 5 | 496.10 |
| 10/22/2025 11:15 | 41 | 496.30 |
| 10/22/2025 11:15 | 110 | 496.30 |
| 10/22/2025 11:15 | 3 | 496.40 |
| 10/22/2025 11:15 | 2 | 496.35 |
| 10/22/2025 11:15 | 60 | 496.35 |
| 10/22/2025 11:15 | 41 | 496.35 |
| 10/22/2025 11:15 | 2 | 496.35 |
| 10/22/2025 11:14 | 63 | 496.25 |
| 10/22/2025 11:14 | 36 | 496.25 |
| 10/22/2025 11:14 | 5 | 496.25 |
| 10/22/2025 11:14 | 1 | 496.25 |
| 10/22/2025 11:14 | 100 | 496.20 |
| 10/22/2025 11:14 | 60 | 496.10 |
| 10/22/2025 11:14 | 157 | 496.30 |
| 10/22/2025 11:14 | 5 | 496.30 |
| 10/22/2025 11:14 | 129 | 496.30 |
| 10/22/2025 11:14 | 4 | 496.30 |
| 10/22/2025 11:14 | 140 | 496.30 |
| 10/22/2025 11:14 | 40 | 496.30 |
| 10/22/2025 11:14 | 83 | 496.30 |
| 10/22/2025 11:14 | 54 | 496.25 |
| 10/22/2025 11:14 | 45 | 496.25 |
| 10/22/2025 11:14 | 97 | 496.25 |
| 10/22/2025 11:14 | 2 | 496.25 |
| 10/22/2025 11:14 | 117 | 496.25 |
| 10/22/2025 11:14 | 67 | 496.25 |
| 10/22/2025 11:14 | 8 | 496.25 |
| 10/22/2025 11:14 | 91 | 496.10 |
| 10/22/2025 11:14 | 65 | 496.10 |
| 10/22/2025 11:14 | 144 | 496.10 |
| 10/22/2025 11:13 | 44 | 496.20 |
| 10/22/2025 11:13 | 44 | 496.15 |
| 10/22/2025 11:13 | 83 | 496.05 |
| 10/22/2025 11:13 | 171 | 496.05 |
| 10/22/2025 11:13 | 5 | 496.05 |
| 10/22/2025 11:13 | 44 | 496.10 |
| 10/22/2025 11:13 | 39 | 496.05 |
| 10/22/2025 11:13 | 50 | 496.15 |
| 10/22/2025 11:13 | 1 | 496.15 |
| 10/22/2025 11:13 | 25 | 496.20 |
| 10/22/2025 11:13 | 3 | 496.20 |
| 10/22/2025 11:13 | 10 | 496.25 |
| 10/22/2025 11:12 | 157 | 496.00 |
| 10/22/2025 11:12 | 100 | 496.00 |
| 10/22/2025 11:12 | 129 | 496.15 |
| 10/22/2025 11:12 | 75 | 496.15 |
| 10/22/2025 11:12 | 104 | 496.25 |
| 10/22/2025 11:12 | 52 | 496.05 |
| 10/22/2025 11:12 | 53 | 496.05 |
| 10/22/2025 11:12 | 157 | 496.05 |
| 10/22/2025 11:12 | 5 | 495.95 |
| 10/22/2025 11:12 | 144 | 495.85 |
| 10/22/2025 11:12 | 1 | 495.85 |
| 10/22/2025 11:12 | 4 | 495.85 |
| 10/22/2025 11:12 | 2 | 495.85 |
| 10/22/2025 11:12 | 6 | 495.95 |
| 10/22/2025 11:12 | 54 | 496.00 |
| 10/22/2025 11:12 | 1 | 496.00 |
| 10/22/2025 11:12 | 1 | 496.00 |
| 10/22/2025 11:12 | 3 | 496.00 |
| 10/22/2025 11:12 | 20 | 496.00 |
| 10/22/2025 11:12 | 6 | 495.90 |
| 10/22/2025 11:12 | 57 | 495.85 |
| 10/22/2025 11:12 | 15 | 495.80 |
| 10/22/2025 11:11 | 157 | 495.65 |
| 10/22/2025 11:11 | 53 | 495.65 |
| 10/22/2025 11:11 | 10 | 495.85 |
| 10/22/2025 11:11 | 47 | 495.90 |
| 10/22/2025 11:11 | 28 | 495.90 |
| 10/22/2025 11:11 | 179 | 495.90 |
| 10/22/2025 11:11 | 43 | 496.00 |
| 10/22/2025 11:11 | 137 | 496.00 |
| 10/22/2025 11:11 | 5 | 496.00 |
| 10/22/2025 11:11 | 20 | 496.15 |
| 10/22/2025 11:11 | 93 | 496.15 |
| 10/22/2025 11:11 | 314 | 496.20 |
| 10/22/2025 11:11 | 144 | 496.35 |
| 10/22/2025 11:11 | 5 | 496.35 |
| 10/22/2025 11:11 | 47 | 496.35 |
| 10/22/2025 11:11 | 60 | 496.35 |
| 10/22/2025 11:11 | 2 | 496.35 |
| 10/22/2025 11:11 | 12 | 496.30 |
| 10/22/2025 11:11 | 40 | 496.30 |
| 10/22/2025 11:11 | 4 | 496.30 |
| 10/22/2025 11:11 | 4 | 496.30 |
| 10/22/2025 11:11 | 48 | 496.30 |
| 10/22/2025 11:11 | 2 | 496.30 |
| 10/22/2025 11:11 | 2 | 496.15 |
| 10/22/2025 11:11 | 1 | 496.35 |
| 10/22/2025 11:11 | 3 | 496.15 |
| 10/22/2025 11:11 | 77 | 496.20 |
| 10/22/2025 11:11 | 28 | 496.20 |
| 10/22/2025 11:11 | 70 | 496.15 |
| 10/22/2025 11:11 | 4 | 496.25 |
| 10/22/2025 11:10 | 64 | 496.20 |
| 10/22/2025 11:10 | 9 | 496.20 |
| 10/22/2025 11:10 | 25 | 496.20 |
| 10/22/2025 11:10 | 10 | 496.15 |
| 10/22/2025 11:10 | 2 | 496.20 |
| 10/22/2025 11:10 | 20 | 496.20 |
| 10/22/2025 11:10 | 8 | 496.15 |
| 10/22/2025 11:10 | 56 | 496.15 |
| 10/22/2025 11:10 | 4 | 496.15 |
| 10/22/2025 11:10 | 7 | 495.95 |
| 10/22/2025 11:10 | 97 | 495.95 |
| 10/22/2025 11:10 | 157 | 495.80 |
| 10/22/2025 11:10 | 144 | 495.80 |
| 10/22/2025 11:10 | 37 | 495.80 |
| 10/22/2025 11:10 | 4 | 496.05 |
| 10/22/2025 11:10 | 2 | 496.15 |
| 10/22/2025 11:10 | 53 | 496.20 |
| 10/22/2025 11:10 | 45 | 496.20 |
| 10/22/2025 11:10 | 81 | 496.20 |
| 10/22/2025 11:10 | 43 | 496.25 |
| 10/22/2025 11:10 | 107 | 496.15 |
| 10/22/2025 11:10 | 45 | 496.25 |
| 10/22/2025 11:10 | 92 | 496.25 |
| 10/22/2025 11:10 | 144 | 496.25 |
| 10/22/2025 11:10 | 81 | 496.25 |
| 10/22/2025 11:10 | 37 | 496.25 |
| 10/22/2025 11:10 | 176 | 496.25 |
| 10/22/2025 11:10 | 122 | 496.25 |
| 10/22/2025 11:10 | 35 | 496.20 |
| 10/22/2025 11:10 | 179 | 496.20 |
| 10/22/2025 11:10 | 144 | 496.20 |
| 10/22/2025 11:10 | 129 | 496.15 |
| 10/22/2025 11:10 | 172 | 496.15 |
| 10/22/2025 11:10 | 55 | 496.05 |
| 10/22/2025 11:10 | 8 | 496.10 |
| 10/22/2025 11:10 | 38 | 496.10 |
| 10/22/2025 11:10 | 137 | 496.10 |
| 10/22/2025 11:10 | 129 | 496.05 |
| 10/22/2025 11:10 | 19 | 496.05 |
| 10/22/2025 11:10 | 8 | 496.05 |
| 10/22/2025 11:10 | 81 | 496.05 |
| 10/22/2025 11:10 | 13 | 496.00 |
| 10/22/2025 11:10 | 46 | 496.00 |
| 10/22/2025 11:10 | 53 | 495.95 |
| 10/22/2025 11:10 | 45 | 495.95 |
| 10/22/2025 11:10 | 46 | 495.90 |
| 10/22/2025 11:10 | 129 | 495.90 |
| 10/22/2025 11:10 | 100 | 495.75 |
| 10/22/2025 11:10 | 150 | 495.70 |
| 10/22/2025 11:10 | 50 | 495.80 |
| 10/22/2025 11:10 | 800 | 496.00 |
| 10/22/2025 11:10 | 75 | 496.00 |
| 10/22/2025 11:10 | 20 | 496.00 |
| 10/22/2025 11:10 | 45 | 496.00 |
| 10/22/2025 11:10 | 18 | 496.00 |
| 10/22/2025 11:10 | 2 | 496.00 |
| 10/22/2025 11:10 | 5 | 496.00 |
| 10/22/2025 11:10 | 4 | 496.10 |
| 10/22/2025 11:10 | 106 | 496.15 |
| 10/22/2025 11:10 | 11 | 496.15 |
| 10/22/2025 11:10 | 52 | 496.15 |
| 10/22/2025 11:10 | 157 | 496.25 |
| 10/22/2025 11:10 | 123 | 496.25 |
| 10/22/2025 11:10 | 101 | 496.25 |
| 10/22/2025 11:10 | 15 | 496.15 |
| 10/22/2025 11:10 | 46 | 496.20 |
| 10/22/2025 11:10 | 157 | 496.15 |
| 10/22/2025 11:10 | 15 | 496.15 |
| 10/22/2025 11:10 | 13 | 496.25 |
| 10/22/2025 11:10 | 143 | 496.25 |
| 10/22/2025 11:09 | 10 | 496.25 |
| 10/22/2025 11:09 | 22 | 496.05 |
| 10/22/2025 11:09 | 58 | 496.05 |
| 10/22/2025 11:09 | 26 | 496.25 |
| 10/22/2025 11:09 | 174 | 496.25 |
| 10/22/2025 11:09 | 8 | 496.25 |
| 10/22/2025 11:09 | 2 | 496.25 |
| 10/22/2025 11:09 | 40 | 496.25 |
| 10/22/2025 11:09 | 1 | 496.25 |
| 10/22/2025 11:09 | 53 | 496.15 |
| 10/22/2025 11:09 | 18 | 496.15 |
| 10/22/2025 11:09 | 8 | 496.25 |
| 10/22/2025 11:09 | 18 | 496.25 |
| 10/22/2025 11:09 | 9 | 496.20 |
| 10/22/2025 11:09 | 39 | 496.15 |
| 10/22/2025 11:09 | 1 | 496.25 |
| 10/22/2025 11:09 | 2 | 496.15 |
| 10/22/2025 11:09 | 25 | 496.20 |
| 10/22/2025 11:09 | 400 | 496.20 |
| 10/22/2025 11:09 | 30 | 496.20 |
| 10/22/2025 11:09 | 139 | 496.15 |
| 10/22/2025 11:09 | 80 | 496.15 |
| 10/22/2025 11:09 | 20 | 496.15 |
| 10/22/2025 11:09 | 18 | 496.20 |
| 10/22/2025 11:09 | 3 | 496.20 |
| 10/22/2025 11:09 | 19 | 496.15 |
| 10/22/2025 11:09 | 31 | 496.125 |
| 10/22/2025 11:09 | 10 | 496.05 |
| 10/22/2025 11:09 | 19 | 496.20 |
| 10/22/2025 11:09 | 51 | 496.20 |
| 10/22/2025 11:09 | 65 | 496.15 |
| 10/22/2025 11:08 | 10 | 496.15 |
| 10/22/2025 11:08 | 6 | 496.15 |
| 10/22/2025 11:08 | 58 | 496.05 |
| 10/22/2025 11:08 | 45 | 496.00 |
| 10/22/2025 11:08 | 200 | 496.00 |
| 10/22/2025 11:08 | 3 | 496.20 |
| 10/22/2025 11:08 | 100 | 496.20 |
| 10/22/2025 11:08 | 7 | 496.15 |
| 10/22/2025 11:08 | 46 | 496.15 |
| 10/22/2025 11:08 | 2 | 496.10 |
| 10/22/2025 11:08 | 82 | 496.10 |
| 10/22/2025 11:08 | 326 | 495.90 |
| 10/22/2025 11:08 | 18 | 495.90 |
| 10/22/2025 11:08 | 34 | 495.75 |
| 10/22/2025 11:08 | 40 | 495.80 |
| 10/22/2025 11:08 | 63 | 495.80 |
| 10/22/2025 11:08 | 1 | 495.85 |
| 10/22/2025 11:08 | 33 | 496.00 |
| 10/22/2025 11:08 | 39 | 496.00 |
| 10/22/2025 11:08 | 7 | 496.00 |
| 10/22/2025 11:08 | 93 | 496.00 |
| 10/22/2025 11:08 | 2 | 496.15 |
| 10/22/2025 11:08 | 10 | 496.15 |
| 10/22/2025 11:08 | 60 | 496.15 |
| 10/22/2025 11:07 | 5 | 496.15 |
| 10/22/2025 11:07 | 10 | 496.15 |
| 10/22/2025 11:07 | 93 | 496.00 |
| 10/22/2025 11:07 | 175 | 496.00 |
| 10/22/2025 11:07 | 120 | 496.15 |
| 10/22/2025 11:07 | 2 | 496.15 |
| 10/22/2025 11:07 | 4 | 496.05 |
| 10/22/2025 11:07 | 3 | 496.10 |
| 10/22/2025 11:07 | 37 | 496.10 |
| 10/22/2025 11:07 | 2 | 496.10 |
| 10/22/2025 11:07 | 168 | 495.85 |
| 10/22/2025 11:07 | 34 | 495.85 |
| 10/22/2025 11:07 | 5 | 495.95 |
| 10/22/2025 11:07 | 36 | 496.00 |
| 10/22/2025 11:07 | 81 | 496.00 |
| 10/22/2025 11:07 | 2 | 496.00 |
| 10/22/2025 11:07 | 5 | 496.00 |
| 10/22/2025 11:07 | 3 | 496.00 |
| 10/22/2025 11:07 | 40 | 496.00 |
| 10/22/2025 11:07 | 8 | 496.20 |
| 10/22/2025 11:07 | 82 | 496.05 |
| 10/22/2025 11:07 | 36 | 496.05 |
| 10/22/2025 11:07 | 69 | 496.10 |
| 10/22/2025 11:07 | 118 | 496.10 |
| 10/22/2025 11:07 | 2 | 496.35 |
| 10/22/2025 11:07 | 1 | 496.45 |
| 10/22/2025 11:07 | 4 | 496.60 |
| 10/22/2025 11:07 | 4 | 496.65 |
| 10/22/2025 11:07 | 110 | 496.65 |
| 10/22/2025 11:07 | 31 | 496.55 |
| 10/22/2025 11:07 | 10 | 496.60 |
| 10/22/2025 11:07 | 4 | 496.60 |
| 10/22/2025 11:07 | 36 | 496.525 |
| 10/22/2025 11:07 | 6 | 496.525 |
| 10/22/2025 11:07 | 5 | 496.525 |
| 10/22/2025 11:07 | 1 | 496.55 |
| 10/22/2025 11:07 | 29 | 496.60 |
| 10/22/2025 11:07 | 32 | 496.45 |
| 10/22/2025 11:07 | 157 | 496.45 |
| 10/22/2025 11:07 | 68 | 496.45 |
| 10/22/2025 11:07 | 143 | 496.45 |
| 10/22/2025 11:07 | 64 | 496.55 |
| 10/22/2025 11:07 | 51 | 496.55 |
| 10/22/2025 11:07 | 74 | 496.55 |
| 10/22/2025 11:07 | 69 | 496.65 |
| 10/22/2025 11:07 | 121 | 496.65 |
| 10/22/2025 11:07 | 60 | 496.55 |
| 10/22/2025 11:06 | 0 | 496.40 |
| 10/22/2025 11:06 | 0 | 496.45 |
| 10/22/2025 11:06 | 34 | 496.40 |
| 10/22/2025 11:06 | 72 | 496.45 |
| 10/22/2025 11:06 | 50 | 496.65 |
| 10/22/2025 11:06 | 111 | 496.65 |
| 10/22/2025 11:06 | 39 | 496.65 |
| 10/22/2025 11:06 | 38 | 496.60 |
| 10/22/2025 11:06 | 8 | 496.65 |
| 10/22/2025 11:06 | 2 | 496.725 |
| 10/22/2025 11:06 | 120 | 496.85 |
| 10/22/2025 11:06 | 4 | 496.85 |
| 10/22/2025 11:06 | 49 | 496.70 |
| 10/22/2025 11:06 | 81 | 496.70 |
| 10/22/2025 11:06 | 62 | 496.90 |
| 10/22/2025 11:06 | 38 | 496.90 |
| 10/22/2025 11:06 | 1 | 496.95 |
| 10/22/2025 11:06 | 1 | 496.75 |
| 10/22/2025 11:06 | 0 | 496.80 |
| 10/22/2025 11:06 | 0 | 496.75 |
| 10/22/2025 11:06 | 51 | 496.80 |
| 10/22/2025 11:06 | 24 | 496.75 |
| 10/22/2025 11:06 | 77 | 496.75 |
| 10/22/2025 11:06 | 2 | 496.65 |
| 10/22/2025 11:06 | 70 | 496.65 |
| 10/22/2025 11:06 | 2 | 496.65 |