Large gap with delayed quotes
|
Last quote
07/21/2026
-
12:56:05
|
Bid
07/21/2026 -
12:56:05
|
Bid Volume |
Ask
07/21/2026 -
12:56:05
|
Ask Volume |
|---|---|---|---|---|
|
574.70
+0.10
(
+0.02% )
|
574.60
|
232 |
575.00
|
337 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 12:56 | 2 | 574.70 |
| 07/21/2026 12:56 | 47 | 574.70 |
| 07/21/2026 12:56 | 26 | 574.70 |
| 07/21/2026 12:56 | 106 | 575.10 |
| 07/21/2026 12:56 | 115 | 575.10 |
| 07/21/2026 12:56 | 11 | 575.10 |
| 07/21/2026 12:56 | 50 | 575.10 |
| 07/21/2026 12:56 | 55 | 575.10 |
| 07/21/2026 12:56 | 28 | 574.80 |
| 07/21/2026 12:56 | 50 | 574.80 |
| 07/21/2026 12:56 | 50 | 574.80 |
| 07/21/2026 12:55 | 2 | 575.00 |
| 07/21/2026 12:55 | 10 | 575.10 |
| 07/21/2026 12:55 | 1 | 575.10 |
| 07/21/2026 12:55 | 31 | 575.10 |
| 07/21/2026 12:55 | 50 | 575.00 |
| 07/21/2026 12:55 | 50 | 575.00 |
| 07/21/2026 12:55 | 93 | 574.80 |
| 07/21/2026 12:55 | 43 | 574.80 |
| 07/21/2026 12:55 | 43 | 574.80 |
| 07/21/2026 12:55 | 2 | 574.90 |
| 07/21/2026 12:55 | 4 | 574.70 |
| 07/21/2026 12:55 | 36 | 574.70 |
| 07/21/2026 12:55 | 90 | 574.80 |
| 07/21/2026 12:55 | 30 | 574.60 |
| 07/21/2026 12:55 | 25 | 574.50 |
| 07/21/2026 12:55 | 5 | 574.60 |
| 07/21/2026 12:55 | 115 | 574.60 |
| 07/21/2026 12:55 | 106 | 574.60 |
| 07/21/2026 12:55 | 269 | 574.60 |
| 07/21/2026 12:55 | 50 | 574.60 |
| 07/21/2026 12:55 | 50 | 574.60 |
| 07/21/2026 12:55 | 95 | 574.50 |
| 07/21/2026 12:55 | 106 | 574.50 |
| 07/21/2026 12:55 | 9 | 574.50 |
| 07/21/2026 12:55 | 260 | 574.50 |
| 07/21/2026 12:55 | 58 | 574.50 |
| 07/21/2026 12:55 | 45 | 574.50 |
| 07/21/2026 12:55 | 102 | 574.40 |
| 07/21/2026 12:55 | 50 | 574.40 |
| 07/21/2026 12:55 | 86 | 574.30 |
| 07/21/2026 12:55 | 46 | 574.10 |
| 07/21/2026 12:55 | 46 | 574.10 |
| 07/21/2026 12:55 | 16 | 574.10 |
| 07/21/2026 12:55 | 14 | 574.10 |
| 07/21/2026 12:55 | 96 | 574.10 |
| 07/21/2026 12:55 | 1 | 574.10 |
| 07/21/2026 12:55 | 54 | 574.10 |
| 07/21/2026 12:55 | 70 | 574.10 |
| 07/21/2026 12:55 | 106 | 574.10 |
| 07/21/2026 12:55 | 136 | 574.10 |
| 07/21/2026 12:55 | 111 | 574.10 |
| 07/21/2026 12:55 | 49 | 574.10 |
| 07/21/2026 12:55 | 123 | 574.10 |
| 07/21/2026 12:55 | 140 | 574.40 |
| 07/21/2026 12:55 | 42 | 574.40 |
| 07/21/2026 12:55 | 46 | 574.30 |
| 07/21/2026 12:55 | 50 | 574.30 |
| 07/21/2026 12:54 | 42 | 574.40 |
| 07/21/2026 12:54 | 105 | 574.40 |
| 07/21/2026 12:54 | 143 | 574.50 |
| 07/21/2026 12:54 | 568 | 574.50 |
| 07/21/2026 12:54 | 199 | 574.50 |
| 07/21/2026 12:54 | 135 | 574.50 |
| 07/21/2026 12:54 | 1 | 574.50 |
| 07/21/2026 12:54 | 374 | 574.50 |
| 07/21/2026 12:54 | 54 | 574.50 |
| 07/21/2026 12:54 | 2 | 574.90 |
| 07/21/2026 12:54 | 32 | 574.70 |
| 07/21/2026 12:54 | 12 | 574.70 |
| 07/21/2026 12:54 | 41 | 574.70 |
| 07/21/2026 12:54 | 6 | 574.70 |
| 07/21/2026 12:54 | 1 | 574.70 |
| 07/21/2026 12:53 | 5 | 574.70 |
| 07/21/2026 12:53 | 25 | 574.70 |
| 07/21/2026 12:53 | 39 | 574.80 |
| 07/21/2026 12:53 | 6 | 574.80 |
| 07/21/2026 12:53 | 31 | 574.90 |
| 07/21/2026 12:53 | 1 | 574.90 |
| 07/21/2026 12:53 | 51 | 574.90 |
| 07/21/2026 12:53 | 61 | 574.90 |
| 07/21/2026 12:53 | 75 | 574.90 |
| 07/21/2026 12:53 | 11 | 574.90 |
| 07/21/2026 12:53 | 50 | 574.90 |
| 07/21/2026 12:53 | 4 | 574.90 |
| 07/21/2026 12:53 | 47 | 575.10 |
| 07/21/2026 12:53 | 30 | 575.10 |
| 07/21/2026 12:53 | 16 | 574.90 |
| 07/21/2026 12:53 | 1 | 574.90 |
| 07/21/2026 12:53 | 56 | 574.90 |
| 07/21/2026 12:53 | 11 | 574.90 |
| 07/21/2026 12:53 | 43 | 574.90 |
| 07/21/2026 12:53 | 31 | 574.80 |
| 07/21/2026 12:53 | 50 | 574.80 |
| 07/21/2026 12:52 | 6 | 575.00 |
| 07/21/2026 12:52 | 34 | 575.00 |
| 07/21/2026 12:52 | 4 | 575.00 |
| 07/21/2026 12:52 | 38 | 575.00 |
| 07/21/2026 12:52 | 50 | 575.00 |
| 07/21/2026 12:52 | 12 | 575.10 |
| 07/21/2026 12:52 | 150 | 575.10 |
| 07/21/2026 12:52 | 45 | 575.10 |
| 07/21/2026 12:52 | 50 | 575.00 |
| 07/21/2026 12:52 | 11 | 575.00 |
| 07/21/2026 12:52 | 694 | 575.00 |
| 07/21/2026 12:52 | 26 | 575.00 |
| 07/21/2026 12:52 | 31 | 575.00 |
| 07/21/2026 12:52 | 400 | 574.90 |
| 07/21/2026 12:52 | 128 | 574.80 |
| 07/21/2026 12:52 | 2 | 574.60 |
| 07/21/2026 12:52 | 50 | 574.60 |
| 07/21/2026 12:52 | 1 | 574.60 |
| 07/21/2026 12:52 | 11 | 574.60 |
| 07/21/2026 12:52 | 92 | 574.75 |
| 07/21/2026 12:52 | 5 | 574.90 |
| 07/21/2026 12:51 | 3 | 574.90 |
| 07/21/2026 12:51 | 43 | 574.80 |
| 07/21/2026 12:51 | 157 | 574.80 |
| 07/21/2026 12:51 | 133 | 574.70 |
| 07/21/2026 12:51 | 50 | 574.70 |
| 07/21/2026 12:51 | 7 | 574.70 |
| 07/21/2026 12:51 | 375 | 574.90 |
| 07/21/2026 12:51 | � | 574.70 |
| 07/21/2026 12:51 | � | 574.80 |
| 07/21/2026 12:51 | 25 | 574.70 |
| 07/21/2026 12:51 | 14 | 574.80 |
| 07/21/2026 12:51 | 1 | 574.90 |
| 07/21/2026 12:51 | 1 | 574.60 |
| 07/21/2026 12:51 | 1 | 574.60 |
| 07/21/2026 12:51 | 46 | 574.80 |
| 07/21/2026 12:51 | 45 | 574.80 |
| 07/21/2026 12:51 | 32 | 574.80 |
| 07/21/2026 12:51 | 46 | 574.70 |
| 07/21/2026 12:51 | 46 | 574.70 |
| 07/21/2026 12:51 | 136 | 574.70 |
| 07/21/2026 12:51 | 8 | 574.70 |
| 07/21/2026 12:51 | 174 | 574.70 |
| 07/21/2026 12:51 | 125 | 574.70 |
| 07/21/2026 12:51 | 59 | 574.70 |
| 07/21/2026 12:51 | 50 | 574.70 |
| 07/21/2026 12:51 | 37 | 574.70 |
| 07/21/2026 12:50 | 16 | 574.50 |
| 07/21/2026 12:50 | 101 | 574.50 |
| 07/21/2026 12:50 | 25 | 574.50 |
| 07/21/2026 12:50 | 326 | 574.50 |
| 07/21/2026 12:50 | 118 | 574.50 |
| 07/21/2026 12:50 | 17 | 574.50 |
| 07/21/2026 12:50 | 29 | 574.70 |
| 07/21/2026 12:50 | 32 | 574.60 |
| 07/21/2026 12:50 | 10 | 574.60 |
| 07/21/2026 12:50 | 48 | 574.60 |
| 07/21/2026 12:50 | 47 | 574.60 |
| 07/21/2026 12:50 | 43 | 574.60 |
| 07/21/2026 12:50 | 25 | 574.60 |
| 07/21/2026 12:50 | 100 | 574.60 |
| 07/21/2026 12:50 | 12 | 574.60 |
| 07/21/2026 12:50 | 27 | 574.80 |
| 07/21/2026 12:50 | 56 | 574.80 |
| 07/21/2026 12:50 | 3 | 575.10 |
| 07/21/2026 12:50 | 28 | 575.10 |
| 07/21/2026 12:50 | 49 | 575.10 |
| 07/21/2026 12:50 | 170 | 575.00 |
| 07/21/2026 12:50 | 27 | 575.00 |
| 07/21/2026 12:50 | 50 | 575.00 |
| 07/21/2026 12:50 | 13 | 575.00 |
| 07/21/2026 12:50 | 17 | 575.00 |
| 07/21/2026 12:50 | 24 | 574.80 |
| 07/21/2026 12:50 | 48 | 574.80 |
| 07/21/2026 12:50 | 117 | 575.10 |
| 07/21/2026 12:50 | 10 | 575.10 |
| 07/21/2026 12:50 | 11 | 575.10 |
| 07/21/2026 12:50 | 12 | 575.10 |
| 07/21/2026 12:50 | 37 | 575.10 |
| 07/21/2026 12:50 | 50 | 575.10 |
| 07/21/2026 12:50 | 109 | 575.00 |
| 07/21/2026 12:50 | 240 | 575.00 |
| 07/21/2026 12:50 | 1610 | 575.00 |
| 07/21/2026 12:50 | 11 | 575.10 |
| 07/21/2026 12:50 | 38 | 575.10 |
| 07/21/2026 12:50 | 106 | 575.20 |
| 07/21/2026 12:50 | 111 | 575.20 |
| 07/21/2026 12:50 | 10 | 575.20 |
| 07/21/2026 12:50 | 41 | 575.20 |
| 07/21/2026 12:50 | 27 | 575.20 |
| 07/21/2026 12:50 | 10 | 575.30 |
| 07/21/2026 12:50 | 45 | 575.30 |
| 07/21/2026 12:50 | 23 | 575.60 |
| 07/21/2026 12:50 | 45 | 575.50 |
| 07/21/2026 12:50 | 7 | 575.20 |
| 07/21/2026 12:50 | 10 | 575.20 |
| 07/21/2026 12:50 | 47 | 575.20 |
| 07/21/2026 12:50 | 27 | 575.20 |
| 07/21/2026 12:49 | 4 | 575.50 |
| 07/21/2026 12:49 | 10 | 575.50 |
| 07/21/2026 12:49 | 26 | 575.50 |
| 07/21/2026 12:49 | 16 | 575.20 |
| 07/21/2026 12:49 | 16 | 575.40 |
| 07/21/2026 12:49 | 1 | 575.40 |
| 07/21/2026 12:49 | 111 | 575.50 |
| 07/21/2026 12:49 | 10 | 575.50 |
| 07/21/2026 12:49 | 45 | 575.50 |
| 07/21/2026 12:49 | 136 | 575.70 |
| 07/21/2026 12:49 | 7 | 575.70 |
| 07/21/2026 12:49 | 34 | 575.70 |
| 07/21/2026 12:49 | 10 | 575.70 |
| 07/21/2026 12:49 | 24 | 575.50 |
| 07/21/2026 12:49 | 7 | 575.70 |
| 07/21/2026 12:49 | 136 | 575.70 |
| 07/21/2026 12:49 | 45 | 575.70 |
| 07/21/2026 12:49 | 45 | 575.70 |
| 07/21/2026 12:49 | 45 | 575.70 |
| 07/21/2026 12:49 | 3 | 575.40 |
| 07/21/2026 12:49 | 42 | 575.40 |
| 07/21/2026 12:49 | 45 | 575.40 |
| 07/21/2026 12:49 | 1 | 575.50 |
| 07/21/2026 12:49 | 43 | 575.70 |
| 07/21/2026 12:49 | 40 | 575.70 |
| 07/21/2026 12:49 | 6 | 575.70 |
| 07/21/2026 12:48 | 173 | 575.40 |
| 07/21/2026 12:48 | 1 | 575.40 |
| 07/21/2026 12:48 | 32 | 575.40 |
| 07/21/2026 12:48 | 19 | 575.40 |
| 07/21/2026 12:48 | 21 | 575.40 |
| 07/21/2026 12:48 | 69 | 575.40 |
| 07/21/2026 12:48 | 784 | 575.40 |
| 07/21/2026 12:48 | 86 | 575.40 |
| 07/21/2026 12:48 | 34 | 575.50 |
| 07/21/2026 12:48 | 29 | 575.40 |
| 07/21/2026 12:48 | 41 | 575.40 |
| 07/21/2026 12:48 | 44 | 575.50 |
| 07/21/2026 12:48 | 143 | 575.50 |
| 07/21/2026 12:48 | 68 | 575.50 |
| 07/21/2026 12:48 | 68 | 575.50 |
| 07/21/2026 12:48 | 40 | 575.50 |
| 07/21/2026 12:48 | 12 | 575.50 |
| 07/21/2026 12:48 | 50 | 575.60 |
| 07/21/2026 12:48 | 94 | 575.60 |
| 07/21/2026 12:48 | 40 | 575.60 |
| 07/21/2026 12:47 | 10 | 575.50 |
| 07/21/2026 12:47 | 50 | 575.50 |
| 07/21/2026 12:47 | 41 | 575.50 |
| 07/21/2026 12:47 | 45 | 575.70 |
| 07/21/2026 12:47 | 85 | 575.70 |
| 07/21/2026 12:47 | 35 | 575.70 |
| 07/21/2026 12:47 | 85 | 575.70 |
| 07/21/2026 12:47 | 17 | 575.70 |
| 07/21/2026 12:47 | 54 | 575.50 |
| 07/21/2026 12:47 | 68 | 575.60 |
| 07/21/2026 12:47 | 35 | 575.70 |
| 07/21/2026 12:47 | 41 | 575.70 |
| 07/21/2026 12:47 | 99 | 575.60 |
| 07/21/2026 12:47 | 106 | 575.60 |
| 07/21/2026 12:47 | 41 | 575.60 |
| 07/21/2026 12:47 | 50 | 575.60 |
| 07/21/2026 12:47 | 10 | 575.50 |
| 07/21/2026 12:47 | 35 | 575.50 |
| 07/21/2026 12:47 | 23 | 575.50 |
| 07/21/2026 12:47 | 25 | 575.50 |
| 07/21/2026 12:47 | 41 | 575.50 |
| 07/21/2026 12:47 | 47 | 575.50 |
| 07/21/2026 12:47 | 5 | 575.80 |
| 07/21/2026 12:47 | 32 | 575.80 |
| 07/21/2026 12:46 | 22 | 575.60 |
| 07/21/2026 12:46 | 50 | 575.60 |
| 07/21/2026 12:46 | 11 | 575.60 |
| 07/21/2026 12:46 | 16 | 575.60 |
| 07/21/2026 12:46 | 17 | 575.60 |
| 07/21/2026 12:46 | 17 | 575.70 |
| 07/21/2026 12:46 | 23 | 575.40 |
| 07/21/2026 12:46 | 43 | 575.40 |
| 07/21/2026 12:46 | 95 | 575.40 |
| 07/21/2026 12:46 | 11 | 575.40 |
| 07/21/2026 12:46 | 43 | 575.40 |
| 07/21/2026 12:46 | 50 | 575.40 |
| 07/21/2026 12:46 | 47 | 575.50 |
| 07/21/2026 12:46 | 11 | 575.50 |
| 07/21/2026 12:46 | 43 | 575.50 |
| 07/21/2026 12:46 | 55 | 575.70 |
| 07/21/2026 12:46 | 10 | 575.40 |
| 07/21/2026 12:46 | 6 | 575.50 |
| 07/21/2026 12:46 | 32 | 575.60 |
| 07/21/2026 12:46 | 8 | 575.90 |
| 07/21/2026 12:46 | 11 | 576.00 |
| 07/21/2026 12:46 | 22 | 575.90 |
| 07/21/2026 12:46 | 41 | 575.90 |
| 07/21/2026 12:45 | 10 | 575.90 |
| 07/21/2026 12:45 | 50 | 575.90 |
| 07/21/2026 12:45 | 100 | 575.90 |
| 07/21/2026 12:45 | 2 | 575.60 |
| 07/21/2026 12:45 | 11 | 575.40 |
| 07/21/2026 12:45 | 47 | 575.40 |
| 07/21/2026 12:45 | 52 | 575.40 |
| 07/21/2026 12:45 | 48 | 575.40 |
| 07/21/2026 12:45 | 15 | 575.30 |
| 07/21/2026 12:45 | 106 | 575.30 |
| 07/21/2026 12:45 | 47 | 575.30 |
| 07/21/2026 12:45 | 195 | 575.30 |
| 07/21/2026 12:45 | 137 | 575.30 |
| 07/21/2026 12:44 | 12 | 574.90 |
| 07/21/2026 12:44 | 50 | 575.00 |
| 07/21/2026 12:44 | 7 | 575.00 |
| 07/21/2026 12:44 | 149 | 575.20 |
| 07/21/2026 12:44 | 54 | 575.20 |
| 07/21/2026 12:44 | 126 | 575.10 |
| 07/21/2026 12:44 | 45 | 575.00 |
| 07/21/2026 12:44 | 48 | 575.00 |
| 07/21/2026 12:44 | 49 | 574.90 |
| 07/21/2026 12:44 | 28 | 574.90 |
| 07/21/2026 12:44 | 39 | 574.90 |
| 07/21/2026 12:44 | 11 | 574.90 |
| 07/21/2026 12:44 | 21 | 574.90 |
| 07/21/2026 12:44 | 20 | 574.90 |
| 07/21/2026 12:44 | 40 | 574.70 |
| 07/21/2026 12:44 | 10 | 574.70 |
| 07/21/2026 12:44 | 53 | 574.90 |
| 07/21/2026 12:44 | 5 | 575.00 |
| 07/21/2026 12:44 | 1 | 575.00 |
| 07/21/2026 12:44 | 34 | 575.00 |
| 07/21/2026 12:44 | 5 | 575.00 |
| 07/21/2026 12:43 | 9 | 574.60 |
| 07/21/2026 12:43 | 106 | 574.60 |
| 07/21/2026 12:43 | 36 | 574.60 |
| 07/21/2026 12:43 | 47 | 574.60 |
| 07/21/2026 12:43 | 50 | 574.60 |
| 07/21/2026 12:43 | 106 | 574.40 |
| 07/21/2026 12:43 | 106 | 574.40 |
| 07/21/2026 12:43 | 36 | 574.40 |
| 07/21/2026 12:43 | 11 | 574.40 |
| 07/21/2026 12:43 | 55 | 574.40 |
| 07/21/2026 12:43 | 136 | 574.40 |
| 07/21/2026 12:43 | 25 | 574.40 |
| 07/21/2026 12:43 | 25 | 574.40 |
| 07/21/2026 12:43 | 147 | 574.20 |
| 07/21/2026 12:43 | 252 | 574.20 |
| 07/21/2026 12:43 | 1 | 574.10 |
| 07/21/2026 12:43 | 164 | 574.00 |
| 07/21/2026 12:43 | 176 | 573.90 |
| 07/21/2026 12:43 | 50 | 573.85 |
| 07/21/2026 12:43 | 49 | 573.80 |
| 07/21/2026 12:43 | 46 | 573.80 |
| 07/21/2026 12:43 | 1000 | 573.80 |
| 07/21/2026 12:43 | 8 | 573.60 |
| 07/21/2026 12:42 | 1948 | 573.80 |
| 07/21/2026 12:42 | 52 | 573.90 |
| 07/21/2026 12:42 | 29 | 573.60 |
| 07/21/2026 12:42 | 110 | 573.40 |
| 07/21/2026 12:42 | 41 | 573.40 |
| 07/21/2026 12:42 | 50 | 573.40 |
| 07/21/2026 12:42 | 11 | 573.30 |
| 07/21/2026 12:42 | 56 | 573.30 |
| 07/21/2026 12:42 | 49 | 573.30 |
| 07/21/2026 12:42 | 50 | 573.30 |
| 07/21/2026 12:42 | 30 | 573.00 |
| 07/21/2026 12:42 | 73 | 573.10 |
| 07/21/2026 12:42 | 17 | 573.00 |
| 07/21/2026 12:42 | 5 | 573.00 |
| 07/21/2026 12:42 | 123 | 573.00 |
| 07/21/2026 12:42 | 10 | 573.00 |
| 07/21/2026 12:42 | 118 | 573.00 |
| 07/21/2026 12:42 | 75 | 573.00 |
| 07/21/2026 12:42 | 31 | 573.00 |
| 07/21/2026 12:42 | 818 | 573.00 |
| 07/21/2026 12:42 | 9 | 573.00 |
| 07/21/2026 12:42 | 1 | 573.00 |
| 07/21/2026 12:42 | 8 | 573.00 |
| 07/21/2026 12:42 | 106 | 573.10 |
| 07/21/2026 12:42 | 47 | 573.10 |
| 07/21/2026 12:42 | 58 | 573.10 |
| 07/21/2026 12:42 | 96 | 573.10 |
| 07/21/2026 12:42 | 11 | 573.20 |
| 07/21/2026 12:42 | 44 | 573.20 |
| 07/21/2026 12:42 | 64 | 573.30 |
| 07/21/2026 12:42 | 27 | 573.30 |
| 07/21/2026 12:42 | 6 | 573.20 |
| 07/21/2026 12:42 | 334 | 573.35 |
| 07/21/2026 12:42 | 1909 | 573.50 |
| 07/21/2026 12:42 | 28 | 573.50 |
| 07/21/2026 12:42 | 11 | 573.50 |
| 07/21/2026 12:42 | 1702 | 573.60 |
| 07/21/2026 12:42 | 136 | 573.60 |
| 07/21/2026 12:42 | 99 | 573.60 |
| 07/21/2026 12:42 | 11 | 573.60 |
| 07/21/2026 12:42 | 150 | 573.80 |
| 07/21/2026 12:42 | 110 | 573.80 |
| 07/21/2026 12:42 | 41 | 573.70 |
| 07/21/2026 12:42 | 56 | 573.70 |
| 07/21/2026 12:42 | 48 | 573.40 |
| 07/21/2026 12:42 | 852 | 573.40 |
| 07/21/2026 12:42 | 9 | 573.40 |
| 07/21/2026 12:42 | 860 | 573.40 |
| 07/21/2026 12:42 | 50 | 573.40 |
| 07/21/2026 12:42 | 11 | 573.40 |
| 07/21/2026 12:42 | 120 | 573.40 |
| 07/21/2026 12:42 | 6 | 573.40 |
| 07/21/2026 12:42 | 40 | 573.40 |
| 07/21/2026 12:42 | 15 | 573.50 |
| 07/21/2026 12:42 | 548 | 573.50 |
| 07/21/2026 12:42 | 115 | 573.50 |
| 07/21/2026 12:42 | 136 | 573.50 |
| 07/21/2026 12:42 | 106 | 573.50 |
| 07/21/2026 12:42 | 25 | 573.50 |
| 07/21/2026 12:42 | 1018 | 573.50 |
| 07/21/2026 12:42 | 76 | 573.90 |
| 07/21/2026 12:42 | 11 | 573.90 |
| 07/21/2026 12:42 | 10 | 573.90 |
| 07/21/2026 12:42 | 6 | 573.90 |
| 07/21/2026 12:42 | 47 | 573.90 |
| 07/21/2026 12:42 | 57 | 574.00 |
| 07/21/2026 12:42 | 300 | 574.00 |
| 07/21/2026 12:42 | 80 | 574.00 |
| 07/21/2026 12:42 | 725 | 574.00 |
| 07/21/2026 12:42 | 130 | 574.10 |
| 07/21/2026 12:42 | 57 | 574.00 |
| 07/21/2026 12:42 | 10 | 574.00 |
| 07/21/2026 12:42 | 9 | 574.00 |
| 07/21/2026 12:42 | 7 | 574.00 |
| 07/21/2026 12:42 | 2 | 574.00 |
| 07/21/2026 12:42 | 15 | 574.00 |
| 07/21/2026 12:42 | 85 | 574.00 |
| 07/21/2026 12:42 | 1 | 574.20 |
| 07/21/2026 12:42 | 2 | 574.10 |
| 07/21/2026 12:42 | 38 | 574.10 |
| 07/21/2026 12:42 | 111 | 574.10 |
| 07/21/2026 12:42 | 41 | 574.10 |
| 07/21/2026 12:42 | 100 | 574.10 |
| 07/21/2026 12:42 | 136 | 574.20 |
| 07/21/2026 12:42 | 2 | 574.50 |
| 07/21/2026 12:42 | 100 | 574.30 |
| 07/21/2026 12:42 | 138 | 574.20 |
| 07/21/2026 12:42 | 109 | 574.20 |
| 07/21/2026 12:41 | 139 | 574.20 |
| 07/21/2026 12:41 | 50 | 574.40 |
| 07/21/2026 12:41 | 11 | 574.40 |
| 07/21/2026 12:41 | 50 | 574.40 |
| 07/21/2026 12:41 | 38 | 574.30 |
| 07/21/2026 12:41 | 46 | 574.30 |
| 07/21/2026 12:41 | 207 | 574.30 |
| 07/21/2026 12:41 | 40 | 574.30 |
| 07/21/2026 12:41 | 28 | 574.30 |
| 07/21/2026 12:41 | 6 | 574.40 |
| 07/21/2026 12:41 | 42 | 574.40 |
| 07/21/2026 12:41 | 5 | 574.40 |
| 07/21/2026 12:41 | 5 | 574.50 |
| 07/21/2026 12:41 | 71 | 574.50 |
| 07/21/2026 12:41 | 49 | 574.50 |
| 07/21/2026 12:41 | 10 | 574.50 |
| 07/21/2026 12:41 | 45 | 574.70 |
| 07/21/2026 12:41 | 228 | 574.80 |
| 07/21/2026 12:41 | 426 | 574.90 |
| 07/21/2026 12:41 | 84 | 574.90 |
| 07/21/2026 12:41 | 66 | 574.80 |
| 07/21/2026 12:41 | 147 | 574.80 |
| 07/21/2026 12:41 | 162 | 574.90 |
| 07/21/2026 12:41 | 38 | 575.00 |
| 07/21/2026 12:41 | 11 | 575.00 |
| 07/21/2026 12:41 | 30 | 575.00 |
| 07/21/2026 12:41 | 2 | 575.00 |
| 07/21/2026 12:41 | 1 | 575.00 |
| 07/21/2026 12:41 | 45 | 575.00 |
| 07/21/2026 12:41 | 410 | 575.00 |
| 07/21/2026 12:41 | 5 | 575.00 |
| 07/21/2026 12:41 | 25 | 575.00 |
| 07/21/2026 12:41 | 165 | 575.00 |
| 07/21/2026 12:41 | 13 | 575.00 |
| 07/21/2026 12:41 | 6 | 575.00 |
| 07/21/2026 12:41 | 11 | 575.00 |
| 07/21/2026 12:41 | 40 | 575.00 |
| 07/21/2026 12:41 | 26 | 575.10 |
| 07/21/2026 12:41 | 33 | 575.00 |
| 07/21/2026 12:41 | 150 | 575.00 |
| 07/21/2026 12:41 | 82 | 575.00 |
| 07/21/2026 12:41 | 85 | 575.00 |
| 07/21/2026 12:41 | 15 | 575.00 |
| 07/21/2026 12:41 | 4 | 575.00 |
| 07/21/2026 12:41 | 454 | 575.10 |
| 07/21/2026 12:41 | 64 | 575.10 |
| 07/21/2026 12:41 | 35 | 575.10 |
| 07/21/2026 12:41 | 365 | 575.40 |
| 07/21/2026 12:41 | 331 | 575.40 |
| 07/21/2026 12:40 | 53 | 575.40 |
| 07/21/2026 12:40 | 329 | 575.50 |
| 07/21/2026 12:40 | 54 | 575.50 |
| 07/21/2026 12:40 | 89 | 575.50 |
| 07/21/2026 12:40 | 205 | 575.50 |
| 07/21/2026 12:40 | 173 | 575.50 |
| 07/21/2026 12:40 | 130 | 575.50 |
| 07/21/2026 12:40 | 298 | 575.50 |
| 07/21/2026 12:40 | 50 | 575.50 |
| 07/21/2026 12:40 | 128 | 575.50 |
| 07/21/2026 12:40 | 149 | 575.50 |
| 07/21/2026 12:40 | 50 | 575.60 |
| 07/21/2026 12:40 | 46 | 575.60 |
| 07/21/2026 12:40 | 54 | 575.60 |
| 07/21/2026 12:40 | 5 | 575.90 |
| 07/21/2026 12:40 | 3 | 575.50 |
| 07/21/2026 12:40 | 20 | 575.50 |
| 07/21/2026 12:40 | 47 | 575.50 |
| 07/21/2026 12:40 | 14 | 575.50 |
| 07/21/2026 12:40 | 4 | 575.50 |
| 07/21/2026 12:40 | 11 | 575.50 |
| 07/21/2026 12:40 | 27 | 575.50 |
| 07/21/2026 12:39 | 38 | 575.50 |
| 07/21/2026 12:39 | 50 | 575.60 |
| 07/21/2026 12:39 | 30 | 575.80 |
| 07/21/2026 12:39 | 11 | 575.80 |
| 07/21/2026 12:39 | 41 | 575.80 |
| 07/21/2026 12:39 | 50 | 575.80 |
| 07/21/2026 12:39 | 50 | 575.80 |
| 07/21/2026 12:39 | 50 | 575.80 |
| 07/21/2026 12:39 | 46 | 575.40 |
| 07/21/2026 12:39 | 29 | 575.40 |
| 07/21/2026 12:39 | 41 | 575.50 |
| 07/21/2026 12:39 | 36 | 575.50 |
| 07/21/2026 12:39 | 47 | 575.50 |
| 07/21/2026 12:39 | 29 | 575.50 |
| 07/21/2026 12:39 | 95 | 575.50 |
| 07/21/2026 12:39 | 137 | 575.50 |
| 07/21/2026 12:39 | 98 | 575.50 |
| 07/21/2026 12:39 | 50 | 575.20 |
| 07/21/2026 12:39 | 5 | 575.50 |
| 07/21/2026 12:39 | 50 | 575.20 |
| 07/21/2026 12:39 | 39 | 575.20 |
| 07/21/2026 12:39 | 11 | 575.20 |
| 07/21/2026 12:39 | 164 | 575.20 |
| 07/21/2026 12:39 | 40 | 575.30 |
| 07/21/2026 12:39 | 11 | 575.30 |
| 07/21/2026 12:39 | 26 | 575.30 |
| 07/21/2026 12:39 | 357 | 575.20 |
| 07/21/2026 12:39 | 3 | 575.20 |
| 07/21/2026 12:39 | 3 | 575.40 |
| 07/21/2026 12:39 | 46 | 575.40 |
| 07/21/2026 12:39 | 18 | 575.30 |
| 07/21/2026 12:39 | 32 | 575.30 |
| 07/21/2026 12:39 | 194 | 575.50 |
| 07/21/2026 12:39 | 1130 | 575.50 |
| 07/21/2026 12:39 | 38 | 575.50 |
| 07/21/2026 12:39 | 250 | 575.50 |
| 07/21/2026 12:39 | 24 | 575.70 |
| 07/21/2026 12:39 | 20 | 575.70 |
| 07/21/2026 12:39 | 2 | 575.70 |
| 07/21/2026 12:39 | 8 | 575.70 |
| 07/21/2026 12:39 | 30 | 575.80 |
| 07/21/2026 12:39 | 31 | 575.80 |
| 07/21/2026 12:39 | 31 | 575.80 |
| 07/21/2026 12:39 | 45 | 575.90 |
| 07/21/2026 12:39 | 42 | 575.70 |
| 07/21/2026 12:39 | 26 | 575.70 |
| 07/21/2026 12:39 | 47 | 575.70 |
| 07/21/2026 12:39 | 25 | 575.70 |
| 07/21/2026 12:39 | 6 | 575.80 |
| 07/21/2026 12:39 | 100 | 575.80 |
| 07/21/2026 12:39 | 1 | 576.00 |
| 07/21/2026 12:39 | 64 | 576.00 |
| 07/21/2026 12:39 | 36 | 576.00 |
| 07/21/2026 12:39 | 50 | 576.10 |
| 07/21/2026 12:39 | 88 | 576.20 |
| 07/21/2026 12:39 | 12 | 576.20 |
| 07/21/2026 12:39 | 101 | 576.30 |
| 07/21/2026 12:39 | 100 | 576.30 |
| 07/21/2026 12:39 | 5 | 576.40 |
| 07/21/2026 12:39 | 95 | 576.40 |
| 07/21/2026 12:39 | 81 | 576.40 |
| 07/21/2026 12:39 | 1 | 576.40 |
| 07/21/2026 12:39 | 10 | 576.40 |
| 07/21/2026 12:39 | 8 | 576.40 |
| 07/21/2026 12:39 | 90 | 576.40 |
| 07/21/2026 12:39 | 5 | 576.40 |
| 07/21/2026 12:39 | 5 | 576.40 |
| 07/21/2026 12:39 | 100 | 576.40 |
| 07/21/2026 12:39 | 100 | 576.50 |
| 07/21/2026 12:39 | 15 | 576.50 |
| 07/21/2026 12:39 | 15 | 576.50 |
| 07/21/2026 12:38 | 56 | 576.50 |
| 07/21/2026 12:38 | 26 | 576.70 |
| 07/21/2026 12:38 | 174 | 576.70 |
| 07/21/2026 12:38 | 136 | 576.80 |
| 07/21/2026 12:38 | 11 | 576.80 |
| 07/21/2026 12:38 | 31 | 576.80 |
| 07/21/2026 12:38 | 47 | 576.80 |
| 07/21/2026 12:38 | 11 | 576.80 |
| 07/21/2026 12:38 | 28 | 576.80 |
| 07/21/2026 12:38 | 56 | 576.60 |
| 07/21/2026 12:38 | 1 | 576.50 |
| 07/21/2026 12:38 | 168 | 576.65 |
| 07/21/2026 12:38 | 43 | 576.70 |
| 07/21/2026 12:38 | 47 | 576.70 |
| 07/21/2026 12:38 | 5 | 576.60 |
| 07/21/2026 12:38 | 46 | 576.60 |
| 07/21/2026 12:38 | 41 | 576.60 |
| 07/21/2026 12:38 | 96 | 576.30 |
| 07/21/2026 12:38 | 44 | 576.30 |
| 07/21/2026 12:38 | 6 | 576.30 |
| 07/21/2026 12:38 | 111 | 576.50 |
| 07/21/2026 12:38 | 106 | 576.50 |
| 07/21/2026 12:38 | 18 | 576.50 |
| 07/21/2026 12:38 | 47 | 576.50 |
| 07/21/2026 12:38 | 139 | 576.50 |
| 07/21/2026 12:38 | 47 | 576.50 |
| 07/21/2026 12:38 | 35 | 576.50 |
| 07/21/2026 12:37 | 6 | 576.30 |
| 07/21/2026 12:37 | 5 | 576.30 |
| 07/21/2026 12:37 | 4 | 576.30 |
| 07/21/2026 12:37 | 1 | 576.30 |
| 07/21/2026 12:37 | 50 | 576.40 |
| 07/21/2026 12:37 | 50 | 576.40 |
| 07/21/2026 12:37 | 5 | 576.60 |
| 07/21/2026 12:37 | 5 | 576.50 |
| 07/21/2026 12:37 | 111 | 576.70 |
| 07/21/2026 12:37 | 50 | 576.70 |
| 07/21/2026 12:37 | 27 | 576.90 |
| 07/21/2026 12:37 | 47 | 576.90 |
| 07/21/2026 12:37 | 35 | 576.70 |
| 07/21/2026 12:37 | 34 | 576.70 |
| 07/21/2026 12:36 | 1 | 577.00 |
| 07/21/2026 12:36 | 18 | 576.70 |
| 07/21/2026 12:36 | 11 | 576.70 |
| 07/21/2026 12:36 | 55 | 576.70 |
| 07/21/2026 12:36 | 25 | 576.70 |
| 07/21/2026 12:36 | 25 | 576.70 |
| 07/21/2026 12:36 | 112 | 576.80 |
| 07/21/2026 12:36 | 24 | 576.80 |
| 07/21/2026 12:36 | 11 | 576.70 |
| 07/21/2026 12:36 | 48 | 576.70 |
| 07/21/2026 12:36 | 50 | 576.70 |
| 07/21/2026 12:36 | 1 | 576.60 |
| 07/21/2026 12:36 | 21 | 576.20 |
| 07/21/2026 12:36 | 47 | 576.20 |
| 07/21/2026 12:36 | 100 | 576.30 |
| 07/21/2026 12:36 | 30 | 576.30 |
| 07/21/2026 12:36 | 17 | 576.30 |
| 07/21/2026 12:36 | 16 | 576.40 |
| 07/21/2026 12:35 | 28 | 576.30 |
| 07/21/2026 12:35 | 45 | 576.30 |
| 07/21/2026 12:35 | 47 | 576.40 |
| 07/21/2026 12:35 | 15 | 576.40 |
| 07/21/2026 12:35 | 47 | 576.40 |
| 07/21/2026 12:35 | 51 | 576.40 |
| 07/21/2026 12:35 | 41 | 576.40 |
| 07/21/2026 12:35 | 2 | 576.10 |
| 07/21/2026 12:35 | 50 | 576.10 |
| 07/21/2026 12:35 | 48 | 576.10 |
| 07/21/2026 12:35 | 10 | 576.10 |
| 07/21/2026 12:35 | 133 | 576.30 |
| 07/21/2026 12:35 | 133 | 576.30 |
| 07/21/2026 12:35 | 49 | 576.30 |
| 07/21/2026 12:35 | 48 | 576.30 |
| 07/21/2026 12:35 | 136 | 576.30 |
| 07/21/2026 12:35 | 11 | 576.30 |
| 07/21/2026 12:34 | 136 | 576.30 |
| 07/21/2026 12:34 | 11 | 576.30 |
| 07/21/2026 12:34 | 26 | 576.30 |
| 07/21/2026 12:34 | 103 | 576.20 |
| 07/21/2026 12:34 | 29 | 576.20 |
| 07/21/2026 12:34 | 6 | 576.20 |
| 07/21/2026 12:34 | 70 | 576.10 |
| 07/21/2026 12:34 | 41 | 576.10 |
| 07/21/2026 12:34 | 74 | 576.10 |
| 07/21/2026 12:34 | 70 | 576.00 |
| 07/21/2026 12:34 | 50 | 576.00 |
| 07/21/2026 12:34 | 28 | 576.00 |
| 07/21/2026 12:34 | 59 | 575.70 |
| 07/21/2026 12:34 | 44 | 575.70 |
| 07/21/2026 12:34 | 50 | 575.70 |
| 07/21/2026 12:34 | 38 | 576.00 |
| 07/21/2026 12:34 | 11 | 576.00 |
| 07/21/2026 12:34 | 51 | 576.00 |
| 07/21/2026 12:34 | 70 | 575.90 |
| 07/21/2026 12:34 | 15 | 576.00 |
| 07/21/2026 12:34 | 136 | 576.00 |
| 07/21/2026 12:34 | 160 | 576.00 |
| 07/21/2026 12:34 | 50 | 576.00 |
| 07/21/2026 12:34 | 51 | 576.00 |
| 07/21/2026 12:34 | 11 | 575.90 |
| 07/21/2026 12:34 | 70 | 575.90 |
| 07/21/2026 12:34 | 50 | 575.90 |
| 07/21/2026 12:34 | 50 | 575.90 |
| 07/21/2026 12:34 | 1 | 575.70 |
| 07/21/2026 12:34 | 47 | 575.80 |
| 07/21/2026 12:34 | 86 | 575.80 |
| 07/21/2026 12:34 | 1 | 575.80 |
| 07/21/2026 12:34 | 1 | 576.00 |
| 07/21/2026 12:34 | 41 | 576.00 |
| 07/21/2026 12:34 | 70 | 576.00 |
| 07/21/2026 12:34 | 40 | 576.00 |
| 07/21/2026 12:34 | 70 | 576.00 |
| 07/21/2026 12:34 | 51 | 576.00 |
| 07/21/2026 12:34 | 31 | 575.90 |
| 07/21/2026 12:34 | 130 | 575.90 |
| 07/21/2026 12:34 | 1 | 575.60 |
| 07/21/2026 12:33 | 47 | 575.80 |
| 07/21/2026 12:33 | 52 | 575.80 |
| 07/21/2026 12:33 | 148 | 575.80 |
| 07/21/2026 12:33 | 200 | 576.00 |
| 07/21/2026 12:33 | 60 | 576.00 |
| 07/21/2026 12:33 | 200 | 576.00 |
| 07/21/2026 12:33 | 10 | 576.00 |
| 07/21/2026 12:33 | 52 | 576.00 |
| 07/21/2026 12:33 | 4 | 576.00 |
| 07/21/2026 12:33 | 20 | 576.00 |
| 07/21/2026 12:33 | 15 | 576.00 |
| 07/21/2026 12:33 | 100 | 576.00 |
| 07/21/2026 12:33 | 183 | 576.00 |
| 07/21/2026 12:33 | 67 | 576.00 |
| 07/21/2026 12:33 | 993 | 576.10 |
| 07/21/2026 12:33 | 70 | 576.10 |
| 07/21/2026 12:33 | 37 | 576.10 |
| 07/21/2026 12:33 | 50 | 576.10 |
| 07/21/2026 12:33 | 11 | 576.10 |
| 07/21/2026 12:33 | 50 | 576.10 |
| 07/21/2026 12:33 | 35 | 576.30 |
| 07/21/2026 12:33 | 42 | 576.30 |
| 07/21/2026 12:33 | 86 | 576.50 |
| 07/21/2026 12:33 | 35 | 576.20 |
| 07/21/2026 12:33 | 47 | 576.20 |
| 07/21/2026 12:33 | 11 | 576.20 |
| 07/21/2026 12:33 | 15 | 576.20 |
| 07/21/2026 12:33 | 14 | 576.20 |
| 07/21/2026 12:33 | 11 | 576.20 |
| 07/21/2026 12:33 | 45 | 576.20 |
| 07/21/2026 12:33 | 2 | 576.20 |
| 07/21/2026 12:33 | 11 | 576.20 |
| 07/21/2026 12:33 | 26 | 576.20 |
| 07/21/2026 12:33 | 2 | 576.40 |
| 07/21/2026 12:33 | 94 | 576.40 |
| 07/21/2026 12:33 | 27 | 576.40 |
| 07/21/2026 12:33 | 44 | 576.20 |
| 07/21/2026 12:33 | 49 | 576.20 |
| 07/21/2026 12:33 | 28 | 576.10 |
| 07/21/2026 12:33 | 3 | 576.10 |
| 07/21/2026 12:33 | 70 | 576.10 |
| 07/21/2026 12:33 | 5 | 576.40 |
| 07/21/2026 12:33 | 81 | 576.10 |
| 07/21/2026 12:32 | 370 | 576.50 |
| 07/21/2026 12:32 | 26 | 576.50 |
| 07/21/2026 12:32 | 178 | 576.50 |
| 07/21/2026 12:32 | 136 | 576.50 |
| 07/21/2026 12:32 | 50 | 576.50 |
| 07/21/2026 12:32 | 44 | 576.30 |
| 07/21/2026 12:32 | 96 | 576.30 |
| 07/21/2026 12:32 | 45 | 576.50 |
| 07/21/2026 12:32 | 88 | 576.50 |
| 07/21/2026 12:32 | 90 | 576.50 |
| 07/21/2026 12:32 | 50 | 576.40 |
| 07/21/2026 12:32 | 28 | 576.40 |
| 07/21/2026 12:32 | 22 | 576.40 |
| 07/21/2026 12:32 | 4 | 576.40 |
| 07/21/2026 12:32 | 50 | 576.90 |
| 07/21/2026 12:32 | 106 | 576.80 |
| 07/21/2026 12:32 | 192 | 576.80 |
| 07/21/2026 12:32 | 159 | 576.80 |
| 07/21/2026 12:32 | 47 | 576.80 |
| 07/21/2026 12:32 | 116 | 576.80 |
| 07/21/2026 12:32 | 50 | 576.80 |
| 07/21/2026 12:32 | 50 | 576.80 |
| 07/21/2026 12:32 | 110 | 576.70 |
| 07/21/2026 12:32 | 159 | 576.70 |
| 07/21/2026 12:32 | 47 | 576.70 |
| 07/21/2026 12:32 | 118 | 576.70 |
| 07/21/2026 12:32 | 106 | 576.70 |
| 07/21/2026 12:32 | 11 | 576.70 |
| 07/21/2026 12:32 | 34 | 576.70 |
| 07/21/2026 12:32 | 50 | 576.70 |
| 07/21/2026 12:32 | 106 | 576.60 |
| 07/21/2026 12:32 | 49 | 576.60 |
| 07/21/2026 12:32 | 50 | 576.60 |
| 07/21/2026 12:32 | 49 | 576.50 |
| 07/21/2026 12:32 | 147 | 576.50 |
| 07/21/2026 12:32 | 49 | 576.50 |
| 07/21/2026 12:32 | 43 | 576.40 |
| 07/21/2026 12:32 | 11 | 576.40 |
| 07/21/2026 12:32 | 25 | 576.40 |
| 07/21/2026 12:32 | 136 | 576.40 |
| 07/21/2026 12:32 | 48 | 576.40 |
| 07/21/2026 12:32 | 90 | 576.40 |
| 07/21/2026 12:32 | 47 | 576.40 |
| 07/21/2026 12:32 | 68 | 576.10 |
| 07/21/2026 12:31 | 16 | 576.30 |
| 07/21/2026 12:31 | 37 | 576.40 |
| 07/21/2026 12:31 | 49 | 576.40 |
| 07/21/2026 12:31 | 11 | 576.30 |
| 07/21/2026 12:31 | 90 | 576.30 |
| 07/21/2026 12:31 | 50 | 576.30 |
| 07/21/2026 12:31 | 47 | 576.30 |
| 07/21/2026 12:31 | 196 | 576.30 |
| 07/21/2026 12:31 | 4 | 576.30 |
| 07/21/2026 12:31 | 6 | 576.30 |
| 07/21/2026 12:31 | 26 | 576.30 |
| 07/21/2026 12:31 | 55 | 576.30 |
| 07/21/2026 12:31 | 52 | 576.30 |
| 07/21/2026 12:31 | 34 | 576.40 |
| 07/21/2026 12:31 | 50 | 576.40 |
| 07/21/2026 12:31 | 11 | 576.40 |
| 07/21/2026 12:31 | 136 | 576.40 |
| 07/21/2026 12:31 | 30 | 576.40 |
| 07/21/2026 12:31 | 3 | 576.40 |
| 07/21/2026 12:31 | 48 | 576.60 |
| 07/21/2026 12:31 | 30 | 576.60 |
| 07/21/2026 12:31 | 49 | 576.60 |
| 07/21/2026 12:30 | 50 | 576.40 |
| 07/21/2026 12:30 | 11 | 576.40 |
| 07/21/2026 12:30 | 30 | 576.40 |
| 07/21/2026 12:30 | 47 | 576.60 |
| 07/21/2026 12:30 | 85 | 576.60 |
| 07/21/2026 12:30 | 50 | 576.40 |
| 07/21/2026 12:30 | 64 | 576.40 |
| 07/21/2026 12:30 | 10 | 576.10 |
| 07/21/2026 12:30 | 11 | 576.10 |
| 07/21/2026 12:30 | 47 | 576.10 |
| 07/21/2026 12:30 | 47 | 576.20 |
| 07/21/2026 12:30 | 50 | 576.20 |
| 07/21/2026 12:29 | 48 | 576.10 |
| 07/21/2026 12:29 | 22 | 576.10 |
| 07/21/2026 12:29 | 4 | 576.30 |
| 07/21/2026 12:29 | 140 | 576.40 |
| 07/21/2026 12:29 | 380 | 576.40 |
| 07/21/2026 12:29 | 23 | 576.50 |
| 07/21/2026 12:29 | 11 | 576.50 |
| 07/21/2026 12:29 | 33 | 576.50 |
| 07/21/2026 12:29 | 50 | 576.50 |
| 07/21/2026 12:29 | 1 | 576.50 |
| 07/21/2026 12:29 | 52 | 576.50 |
| 07/21/2026 12:29 | 8 | 576.60 |
| 07/21/2026 12:29 | 50 | 576.60 |
| 07/21/2026 12:29 | 126 | 576.80 |
| 07/21/2026 12:29 | 50 | 576.80 |
| 07/21/2026 12:29 | 47 | 576.80 |
| 07/21/2026 12:29 | 38 | 576.70 |
| 07/21/2026 12:29 | 47 | 576.70 |
| 07/21/2026 12:29 | 44 | 576.70 |
| 07/21/2026 12:29 | 1 | 576.70 |
| 07/21/2026 12:28 | 17 | 576.70 |
| 07/21/2026 12:28 | 30 | 576.70 |
| 07/21/2026 12:28 | 2 | 576.60 |
| 07/21/2026 12:28 | 50 | 576.60 |
| 07/21/2026 12:28 | 17 | 576.60 |
| 07/21/2026 12:28 | 32 | 577.00 |
| 07/21/2026 12:28 | 8 | 576.80 |
| 07/21/2026 12:28 | 10 | 577.00 |
| 07/21/2026 12:28 | 500 | 577.00 |
| 07/21/2026 12:28 | 496 | 577.00 |
| 07/21/2026 12:28 | 4 | 577.00 |
| 07/21/2026 12:28 | 5 | 577.00 |
| 07/21/2026 12:28 | 70 | 577.00 |
| 07/21/2026 12:28 | 1 | 577.10 |
| 07/21/2026 12:28 | 60 | 577.10 |
| 07/21/2026 12:28 | 358 | 577.10 |
| 07/21/2026 12:28 | 55 | 577.10 |
| 07/21/2026 12:28 | 92 | 577.10 |
| 07/21/2026 12:28 | 25 | 577.20 |
| 07/21/2026 12:28 | 99 | 577.20 |
| 07/21/2026 12:28 | 474 | 577.20 |
| 07/21/2026 12:28 | 26 | 577.20 |
| 07/21/2026 12:28 | 2 | 577.50 |
| 07/21/2026 12:28 | 454 | 577.40 |
| 07/21/2026 12:28 | 113 | 577.40 |
| 07/21/2026 12:28 | 397 | 577.40 |
| 07/21/2026 12:28 | 50 | 577.50 |
| 07/21/2026 12:28 | 47 | 577.50 |
| 07/21/2026 12:28 | 27 | 577.50 |
| 07/21/2026 12:28 | 6 | 577.50 |
| 07/21/2026 12:28 | 121 | 577.60 |
| 07/21/2026 12:28 | 35 | 577.60 |
| 07/21/2026 12:28 | 47 | 577.60 |
| 07/21/2026 12:28 | 47 | 577.60 |
| 07/21/2026 12:27 | 35 | 577.50 |
| 07/21/2026 12:27 | 144 | 577.50 |
| 07/21/2026 12:27 | 47 | 577.50 |
| 07/21/2026 12:27 | 47 | 577.50 |
| 07/21/2026 12:27 | 47 | 577.50 |
| 07/21/2026 12:27 | 40 | 577.50 |
| 07/21/2026 12:27 | 22 | 577.20 |
| 07/21/2026 12:27 | 42 | 577.30 |
| 07/21/2026 12:27 | 27 | 577.30 |
| 07/21/2026 12:27 | 18 | 577.40 |
| 07/21/2026 12:27 | 1 | 577.40 |
| 07/21/2026 12:27 | 1 | 577.40 |
| 07/21/2026 12:27 | 34 | 577.60 |
| 07/21/2026 12:27 | 48 | 577.60 |
| 07/21/2026 12:26 | 1 | 578.00 |
| 07/21/2026 12:26 | 9 | 578.00 |
| 07/21/2026 12:26 | 19 | 577.70 |
| 07/21/2026 12:26 | 75 | 577.90 |
| 07/21/2026 12:26 | 16 | 577.90 |
| 07/21/2026 12:26 | 9 | 578.00 |
| 07/21/2026 12:26 | 23 | 578.00 |
| 07/21/2026 12:26 | 25 | 577.90 |
| 07/21/2026 12:26 | 2 | 577.90 |
| 07/21/2026 12:26 | 50 | 577.90 |
| 07/21/2026 12:26 | 613 | 577.80 |
| 07/21/2026 12:26 | 613 | 577.80 |
| 07/21/2026 12:26 | 160 | 577.80 |
| 07/21/2026 12:26 | 196 | 577.80 |
| 07/21/2026 12:26 | 32 | 577.80 |
| 07/21/2026 12:26 | 10 | 577.80 |
| 07/21/2026 12:26 | 81 | 577.70 |
| 07/21/2026 12:26 | 79 | 577.70 |
| 07/21/2026 12:26 | 74 | 577.80 |
| 07/21/2026 12:26 | 16 | 577.80 |
| 07/21/2026 12:26 | 16 | 577.70 |
| 07/21/2026 12:26 | 113 | 577.80 |
| 07/21/2026 12:26 | 11 | 577.80 |
| 07/21/2026 12:26 | 106 | 577.80 |
| 07/21/2026 12:26 | 54 | 577.80 |
| 07/21/2026 12:26 | 36 | 577.80 |
| 07/21/2026 12:26 | 50 | 577.80 |
| 07/21/2026 12:26 | 40 | 577.80 |
| 07/21/2026 12:26 | 10 | 577.80 |
| 07/21/2026 12:26 | 55 | 577.80 |
| 07/21/2026 12:26 | 26 | 577.70 |
| 07/21/2026 12:26 | 11 | 577.70 |
| 07/21/2026 12:26 | 48 | 577.70 |
| 07/21/2026 12:26 | 50 | 577.70 |
| 07/21/2026 12:26 | 11 | 577.50 |
| 07/21/2026 12:26 | 50 | 577.50 |
| 07/21/2026 12:25 | 3 | 577.80 |
| 07/21/2026 12:25 | 15 | 577.50 |
| 07/21/2026 12:25 | 69 | 577.50 |
| 07/21/2026 12:25 | 100 | 577.50 |
| 07/21/2026 12:25 | 18 | 577.50 |
| 07/21/2026 12:25 | 136 | 577.50 |
| 07/21/2026 12:25 | 11 | 577.50 |
| 07/21/2026 12:25 | 47 | 577.50 |
| 07/21/2026 12:25 | 35 | 577.50 |
| 07/21/2026 12:25 | 5 | 577.60 |
| 07/21/2026 12:25 | 28 | 577.60 |
| 07/21/2026 12:25 | 12 | 577.60 |
| 07/21/2026 12:25 | 5 | 577.60 |
| 07/21/2026 12:25 | 58 | 577.70 |
| 07/21/2026 12:25 | 1 | 577.70 |
| 07/21/2026 12:25 | 11 | 577.90 |
| 07/21/2026 12:25 | 5 | 577.90 |
| 07/21/2026 12:25 | 29 | 577.70 |
| 07/21/2026 12:25 | 50 | 577.70 |
| 07/21/2026 12:25 | 34 | 577.40 |
| 07/21/2026 12:25 | 11 | 577.40 |
| 07/21/2026 12:25 | 31 | 577.40 |
| 07/21/2026 12:24 | 41 | 577.40 |
| 07/21/2026 12:24 | 36 | 577.40 |
| 07/21/2026 12:24 | 36 | 577.40 |
| 07/21/2026 12:24 | 4 | 577.55 |
| 07/21/2026 12:24 | 11 | 577.40 |
| 07/21/2026 12:24 | 50 | 577.50 |
| 07/21/2026 12:24 | 29 | 577.50 |
| 07/21/2026 12:24 | 47 | 577.80 |
| 07/21/2026 12:24 | 70 | 577.70 |
| 07/21/2026 12:24 | 47 | 577.50 |
| 07/21/2026 12:24 | 36 | 577.50 |
| 07/21/2026 12:24 | 32 | 577.50 |
| 07/21/2026 12:24 | 47 | 577.80 |
| 07/21/2026 12:24 | 50 | 577.80 |
| 07/21/2026 12:24 | 50 | 577.70 |
| 07/21/2026 12:24 | 11 | 577.70 |
| 07/21/2026 12:24 | 29 | 577.70 |
| 07/21/2026 12:24 | 2 | 577.80 |
| 07/21/2026 12:24 | 47 | 577.80 |
| 07/21/2026 12:24 | 21 | 577.70 |
| 07/21/2026 12:24 | 11 | 577.70 |
| 07/21/2026 12:24 | 30 | 577.70 |
| 07/21/2026 12:24 | 11 | 577.50 |
| 07/21/2026 12:24 | 87 | 577.50 |
| 07/21/2026 12:24 | 50 | 577.50 |
| 07/21/2026 12:24 | 62 | 577.80 |
| 07/21/2026 12:24 | 50 | 577.80 |
| 07/21/2026 12:24 | 48 | 577.80 |
| 07/21/2026 12:24 | 50 | 577.80 |
| 07/21/2026 12:24 | 50 | 577.80 |
| 07/21/2026 12:24 | 47 | 577.70 |
| 07/21/2026 12:24 | 38 | 577.70 |
| 07/21/2026 12:24 | 3 | 577.40 |
| 07/21/2026 12:24 | 41 | 577.40 |
| 07/21/2026 12:24 | 3 | 577.40 |
| 07/21/2026 12:24 | 47 | 577.40 |
| 07/21/2026 12:24 | 18 | 577.40 |
| 07/21/2026 12:24 | 48 | 577.30 |
| 07/21/2026 12:24 | 48 | 577.30 |
| 07/21/2026 12:24 | 47 | 577.30 |
| 07/21/2026 12:24 | 50 | 577.30 |
| 07/21/2026 12:24 | 229 | 577.20 |
| 07/21/2026 12:24 | 69 | 577.20 |
| 07/21/2026 12:24 | 195 | 577.30 |
| 07/21/2026 12:24 | 131 | 577.30 |
| 07/21/2026 12:23 | 74 | 577.30 |
| 07/21/2026 12:23 | 519 | 577.50 |
| 07/21/2026 12:23 | 1000 | 577.50 |
| 07/21/2026 12:23 | 9 | 577.50 |
| 07/21/2026 12:23 | 101 | 577.50 |
| 07/21/2026 12:23 | 1 | 577.70 |
| 07/21/2026 12:23 | 31 | 577.60 |
| 07/21/2026 12:23 | 193 | 577.60 |
| 07/21/2026 12:23 | 46 | 577.60 |
| 07/21/2026 12:23 | 52 | 577.70 |
| 07/21/2026 12:23 | 590 | 577.70 |
| 07/21/2026 12:23 | 400 | 577.70 |
| 07/21/2026 12:23 | 10 | 577.70 |
| 07/21/2026 12:23 | 18 | 578.00 |
| 07/21/2026 12:23 | 11 | 578.00 |
| 07/21/2026 12:23 | 50 | 578.00 |
| 07/21/2026 12:23 | 42 | 577.80 |
| 07/21/2026 12:23 | 9 | 577.80 |
| 07/21/2026 12:23 | 8 | 577.90 |
| 07/21/2026 12:23 | 36 | 577.90 |
| 07/21/2026 12:23 | 294 | 578.00 |
| 07/21/2026 12:23 | 1200 | 578.00 |
| 07/21/2026 12:23 | 255 | 578.00 |
| 07/21/2026 12:23 | 90 | 578.20 |
| 07/21/2026 12:23 | 123 | 578.20 |
| 07/21/2026 12:23 | 4 | 578.30 |
| 07/21/2026 12:23 | 27 | 578.20 |
| 07/21/2026 12:23 | 10 | 578.20 |
| 07/21/2026 12:23 | 80 | 578.10 |
| 07/21/2026 12:22 | 31 | 578.20 |
| 07/21/2026 12:22 | 136 | 578.20 |
| 07/21/2026 12:22 | 10 | 578.20 |
| 07/21/2026 12:22 | 25 | 578.20 |
| 07/21/2026 12:22 | 69 | 578.30 |
| 07/21/2026 12:22 | 16 | 578.30 |
| 07/21/2026 12:22 | 16 | 578.40 |
| 07/21/2026 12:22 | 87 | 578.20 |
| 07/21/2026 12:22 | 114 | 578.20 |
| 07/21/2026 12:22 | 93 | 578.20 |
| 07/21/2026 12:22 | 105 | 578.20 |
| 07/21/2026 12:22 | 105 | 578.30 |
| 07/21/2026 12:22 | 91 | 578.30 |
| 07/21/2026 12:22 | 11 | 578.30 |
| 07/21/2026 12:22 | 111 | 578.30 |
| 07/21/2026 12:22 | 36 | 578.30 |
| 07/21/2026 12:22 | 25 | 578.30 |
| 07/21/2026 12:22 | 40 | 578.30 |
| 07/21/2026 12:22 | 10 | 578.30 |
| 07/21/2026 12:22 | 111 | 578.40 |
| 07/21/2026 12:22 | 38 | 578.40 |
| 07/21/2026 12:22 | 136 | 578.40 |
| 07/21/2026 12:22 | 50 | 578.40 |
| 07/21/2026 12:22 | 11 | 578.40 |
| 07/21/2026 12:22 | 25 | 578.40 |
| 07/21/2026 12:22 | 11 | 578.60 |
| 07/21/2026 12:22 | 58 | 578.60 |
| 07/21/2026 12:22 | 40 | 578.50 |
| 07/21/2026 12:22 | 11 | 578.50 |
| 07/21/2026 12:22 | 50 | 578.50 |
| 07/21/2026 12:22 | 1 | 578.40 |
| 07/21/2026 12:22 | 4 | 578.60 |
| 07/21/2026 12:22 | 48 | 578.50 |
| 07/21/2026 12:22 | 22 | 578.50 |
| 07/21/2026 12:22 | 47 | 578.40 |
| 07/21/2026 12:22 | 28 | 578.40 |
| 07/21/2026 12:22 | 3 | 578.20 |
| 07/21/2026 12:22 | 11 | 578.20 |
| 07/21/2026 12:22 | 30 | 578.20 |
| 07/21/2026 12:22 | 92 | 578.20 |
| 07/21/2026 12:22 | 90 | 578.50 |
| 07/21/2026 12:22 | 60 | 578.50 |
| 07/21/2026 12:22 | 353 | 578.50 |
| 07/21/2026 12:22 | 1937 | 578.50 |
| 07/21/2026 12:22 | 63 | 578.50 |
| 07/21/2026 12:22 | 121 | 578.70 |
| 07/21/2026 12:21 | 46 | 578.80 |
| 07/21/2026 12:21 | 36 | 578.60 |
| 07/21/2026 12:21 | 11 | 578.60 |
| 07/21/2026 12:21 | 115 | 578.60 |
| 07/21/2026 12:21 | 50 | 578.60 |
| 07/21/2026 12:21 | 17 | 578.80 |
| 07/21/2026 12:21 | 2 | 578.80 |
| 07/21/2026 12:21 | 72 | 579.00 |
| 07/21/2026 12:21 | 101 | 579.00 |
| 07/21/2026 12:21 | 75 | 579.00 |
| 07/21/2026 12:21 | 144 | 579.00 |
| 07/21/2026 12:21 | 50 | 579.00 |
| 07/21/2026 12:21 | 11 | 579.10 |
| 07/21/2026 12:21 | 50 | 579.10 |
| 07/21/2026 12:21 | 50 | 579.10 |
| 07/21/2026 12:21 | 10 | 579.10 |
| 07/21/2026 12:21 | 47 | 579.20 |
| 07/21/2026 12:21 | 45 | 579.20 |
| 07/21/2026 12:21 | 17 | 579.50 |
| 07/21/2026 12:21 | 8 | 579.30 |
| 07/21/2026 12:21 | 68 | 579.40 |
| 07/21/2026 12:21 | 338 | 579.40 |
| 07/21/2026 12:21 | 381 | 579.40 |
| 07/21/2026 12:21 | 47 | 579.40 |
| 07/21/2026 12:21 | 10 | 579.40 |
| 07/21/2026 12:21 | 36 | 579.40 |
| 07/21/2026 12:21 | 50 | 579.40 |
| 07/21/2026 12:21 | 20 | 579.40 |
| 07/21/2026 12:21 | 1 | 579.60 |
| 07/21/2026 12:20 | 3 | 579.30 |
| 07/21/2026 12:20 | 3 | 579.30 |
| 07/21/2026 12:20 | 1 | 579.60 |
| 07/21/2026 12:20 | 4 | 579.65 |
| 07/21/2026 12:20 | 11 | 579.70 |
| 07/21/2026 12:20 | 42 | 579.70 |
| 07/21/2026 12:19 | 8 | 579.50 |
| 07/21/2026 12:19 | 11 | 579.50 |
| 07/21/2026 12:19 | 20 | 579.50 |
| 07/21/2026 12:19 | 68 | 579.40 |
| 07/21/2026 12:19 | 29 | 579.50 |
| 07/21/2026 12:19 | 40 | 579.50 |
| 07/21/2026 12:19 | 43 | 579.40 |
| 07/21/2026 12:19 | 135 | 579.40 |
| 07/21/2026 12:19 | 45 | 579.40 |
| 07/21/2026 12:19 | 29 | 579.40 |
| 07/21/2026 12:19 | 138 | 579.40 |
| 07/21/2026 12:19 | 178 | 579.40 |
| 07/21/2026 12:19 | 33 | 579.40 |
| 07/21/2026 12:19 | 12 | 579.25 |
| 07/21/2026 12:19 | 27 | 579.10 |
| 07/21/2026 12:19 | 15 | 579.10 |
| 07/21/2026 12:19 | 20 | 579.10 |
| 07/21/2026 12:19 | 30 | 579.30 |
| 07/21/2026 12:19 | 47 | 579.30 |
| 07/21/2026 12:19 | 10 | 579.40 |
| 07/21/2026 12:18 | 14 | 579.65 |
| 07/21/2026 12:18 | 1 | 579.50 |
| 07/21/2026 12:18 | 46 | 579.50 |
| 07/21/2026 12:18 | 46 | 579.40 |
| 07/21/2026 12:18 | 50 | 579.40 |
| 07/21/2026 12:18 | 50 | 579.40 |
| 07/21/2026 12:18 | 29 | 579.10 |
| 07/21/2026 12:18 | 22 | 579.10 |
| 07/21/2026 12:18 | 11 | 579.10 |
| 07/21/2026 12:18 | 50 | 579.20 |
| 07/21/2026 12:18 | 11 | 579.20 |
| 07/21/2026 12:18 | 20 | 579.20 |
| 07/21/2026 12:18 | 11 | 579.20 |
| 07/21/2026 12:18 | 21 | 579.20 |
| 07/21/2026 12:18 | 11 | 579.30 |
| 07/21/2026 12:18 | 11 | 579.30 |
| 07/21/2026 12:18 | 42 | 579.30 |
| 07/21/2026 12:18 | 47 | 579.50 |
| 07/21/2026 12:18 | 44 | 579.50 |
| 07/21/2026 12:17 | 29 | 579.20 |
| 07/21/2026 12:17 | 11 | 579.20 |
| 07/21/2026 12:17 | 50 | 579.20 |
| 07/21/2026 12:17 | 47 | 579.20 |
| 07/21/2026 12:17 | 2 | 579.20 |
| 07/21/2026 12:17 | 33 | 579.30 |
| 07/21/2026 12:17 | 10 | 579.30 |
| 07/21/2026 12:17 | 68 | 579.30 |
| 07/21/2026 12:17 | 12 | 579.30 |
| 07/21/2026 12:17 | 46 | 579.50 |
| 07/21/2026 12:17 | 5 | 579.50 |
| 07/21/2026 12:17 | 47 | 579.60 |
| 07/21/2026 12:17 | 32 | 579.60 |
| 07/21/2026 12:17 | 44 | 579.60 |
| 07/21/2026 12:17 | 105 | 579.60 |
| 07/21/2026 12:17 | 7 | 579.60 |
| 07/21/2026 12:17 | 23 | 579.60 |
| 07/21/2026 12:17 | 10 | 579.60 |
| 07/21/2026 12:16 | 4 | 579.60 |
| 07/21/2026 12:16 | 34 | 579.60 |
| 07/21/2026 12:16 | 50 | 579.40 |
| 07/21/2026 12:16 | 11 | 579.40 |
| 07/21/2026 12:16 | 10 | 579.40 |
| 07/21/2026 12:16 | 10 | 579.60 |
| 07/21/2026 12:16 | 1 | 579.60 |
| 07/21/2026 12:15 | 50 | 579.50 |
| 07/21/2026 12:15 | 28 | 579.50 |
| 07/21/2026 12:15 | 24 | 579.30 |
| 07/21/2026 12:15 | 9 | 579.60 |
| 07/21/2026 12:15 | 5 | 579.60 |
| 07/21/2026 12:14 | 50 | 579.70 |
| 07/21/2026 12:14 | 11 | 579.70 |
| 07/21/2026 12:14 | 35 | 579.70 |
| 07/21/2026 12:14 | 5 | 579.60 |
| 07/21/2026 12:14 | 40 | 579.90 |
| 07/21/2026 12:14 | 34 | 579.90 |
| 07/21/2026 12:14 | 500 | 579.70 |
| 07/21/2026 12:14 | 2 | 579.50 |
| 07/21/2026 12:13 | 2 | 579.40 |
| 07/21/2026 12:13 | 50 | 579.40 |
| 07/21/2026 12:13 | 43 | 579.40 |
| 07/21/2026 12:13 | 85 | 579.45 |
| 07/21/2026 12:13 | 1 | 579.40 |
| 07/21/2026 12:13 | 44 | 579.40 |
| 07/21/2026 12:13 | 44 | 579.40 |
| 07/21/2026 12:13 | 44 | 579.30 |
| 07/21/2026 12:13 | 44 | 579.30 |
| 07/21/2026 12:13 | 30 | 579.30 |
| 07/21/2026 12:13 | 18 | 579.30 |
| 07/21/2026 12:13 | 48 | 579.30 |
| 07/21/2026 12:13 | 98 | 579.00 |
| 07/21/2026 12:13 | 49 | 579.10 |
| 07/21/2026 12:12 | 10 | 579.30 |
| 07/21/2026 12:12 | 11 | 579.20 |
| 07/21/2026 12:12 | 82 | 579.60 |
| 07/21/2026 12:12 | 47 | 579.60 |
| 07/21/2026 12:12 | 136 | 579.50 |
| 07/21/2026 12:12 | 50 | 579.50 |
| 07/21/2026 12:12 | 161 | 579.30 |
| 07/21/2026 12:12 | 32 | 579.30 |
| 07/21/2026 12:12 | 50 | 579.30 |
| 07/21/2026 12:12 | 1 | 579.30 |
| 07/21/2026 12:12 | 4 | 579.40 |
| 07/21/2026 12:12 | 42 | 579.40 |
| 07/21/2026 12:12 | 5 | 579.40 |
| 07/21/2026 12:11 | 10 | 579.40 |
| 07/21/2026 12:11 | 70 | 579.50 |
| 07/21/2026 12:11 | 91 | 579.50 |
| 07/21/2026 12:11 | 6 | 579.50 |
| 07/21/2026 12:11 | 16 | 579.50 |
| 07/21/2026 12:11 | 113 | 579.50 |
| 07/21/2026 12:11 | 105 | 579.50 |
| 07/21/2026 12:11 | 66 | 579.50 |
| 07/21/2026 12:11 | 11 | 579.50 |
| 07/21/2026 12:11 | 50 | 579.50 |
| 07/21/2026 12:11 | 50 | 579.50 |
| 07/21/2026 12:11 | 66 | 579.40 |
| 07/21/2026 12:11 | 50 | 579.40 |
| 07/21/2026 12:11 | 50 | 579.40 |
| 07/21/2026 12:11 | 1 | 579.20 |
| 07/21/2026 12:11 | 50 | 579.40 |
| 07/21/2026 12:11 | 37 | 579.40 |
| 07/21/2026 12:11 | 500 | 579.50 |
| 07/21/2026 12:11 | 3 | 579.50 |
| 07/21/2026 12:11 | 136 | 579.40 |
| 07/21/2026 12:11 | 151 | 579.40 |
| 07/21/2026 12:11 | 864 | 579.40 |
| 07/21/2026 12:11 | 40 | 579.40 |
| 07/21/2026 12:11 | 22 | 579.40 |
| 07/21/2026 12:11 | 25 | 579.10 |
| 07/21/2026 12:11 | 32 | 578.90 |
| 07/21/2026 12:11 | 8 | 578.90 |
| 07/21/2026 12:11 | 5 | 579.05 |
| 07/21/2026 12:11 | 91 | 579.00 |
| 07/21/2026 12:11 | 11 | 579.00 |
| 07/21/2026 12:11 | 25 | 579.00 |
| 07/21/2026 12:11 | 48 | 579.00 |
| 07/21/2026 12:11 | 25 | 579.00 |
| 07/21/2026 12:10 | 1 | 579.40 |
| 07/21/2026 12:10 | 37 | 579.30 |
| 07/21/2026 12:10 | 99 | 579.30 |
| 07/21/2026 12:10 | 38 | 579.30 |
| 07/21/2026 12:10 | 17 | 579.30 |
| 07/21/2026 12:10 | 2 | 579.30 |
| 07/21/2026 12:10 | 112 | 579.20 |
| 07/21/2026 12:10 | 64 | 579.20 |
| 07/21/2026 12:10 | 11 | 579.20 |
| 07/21/2026 12:10 | 28 | 579.20 |
| 07/21/2026 12:10 | 11 | 579.10 |
| 07/21/2026 12:10 | 23 | 579.10 |
| 07/21/2026 12:10 | 50 | 579.20 |
| 07/21/2026 12:10 | 11 | 579.20 |
| 07/21/2026 12:10 | 18 | 579.40 |
| 07/21/2026 12:10 | 48 | 579.20 |
| 07/21/2026 12:10 | 11 | 579.20 |
| 07/21/2026 12:10 | 136 | 579.20 |
| 07/21/2026 12:10 | 60 | 579.00 |
| 07/21/2026 12:10 | 28 | 579.00 |
| 07/21/2026 12:10 | 11 | 579.00 |
| 07/21/2026 12:10 | 5 | 579.00 |
| 07/21/2026 12:10 | 57 | 578.60 |
| 07/21/2026 12:10 | 29 | 578.60 |
| 07/21/2026 12:10 | 45 | 578.80 |
| 07/21/2026 12:10 | 25 | 578.60 |
| 07/21/2026 12:10 | 44 | 578.60 |
| 07/21/2026 12:10 | 32 | 578.60 |
| 07/21/2026 12:10 | 50 | 578.60 |
| 07/21/2026 12:10 | 2 | 578.50 |
| 07/21/2026 12:09 | 11 | 578.50 |
| 07/21/2026 12:09 | 5 | 578.50 |
| 07/21/2026 12:09 | 1 | 578.30 |
| 07/21/2026 12:09 | 3 | 578.60 |
| 07/21/2026 12:09 | 36 | 578.60 |
| 07/21/2026 12:09 | 11 | 578.60 |
| 07/21/2026 12:09 | 47 | 578.60 |
| 07/21/2026 12:09 | 26 | 578.60 |
| 07/21/2026 12:09 | 50 | 578.50 |
| 07/21/2026 12:09 | 47 | 578.50 |
| 07/21/2026 12:09 | 11 | 578.30 |
| 07/21/2026 12:09 | 54 | 578.30 |
| 07/21/2026 12:09 | 20 | 578.30 |
| 07/21/2026 12:09 | 12 | 578.50 |
| 07/21/2026 12:09 | 14 | 578.50 |
| 07/21/2026 12:09 | 6 | 578.50 |
| 07/21/2026 12:09 | 55 | 578.40 |
| 07/21/2026 12:09 | 47 | 578.50 |
| 07/21/2026 12:09 | 27 | 578.50 |
| 07/21/2026 12:09 | 11 | 578.50 |
| 07/21/2026 12:09 | 25 | 578.60 |
| 07/21/2026 12:09 | 41 | 578.60 |
| 07/21/2026 12:09 | 2 | 578.60 |
| 07/21/2026 12:08 | 23 | 578.30 |
| 07/21/2026 12:08 | 11 | 578.30 |
| 07/21/2026 12:08 | 80 | 578.40 |
| 07/21/2026 12:08 | 64 | 578.30 |
| 07/21/2026 12:08 | 50 | 578.30 |
| 07/21/2026 12:08 | 6 | 578.20 |
| 07/21/2026 12:08 | 20 | 578.20 |
| 07/21/2026 12:08 | 1 | 578.20 |
| 07/21/2026 12:08 | 4 | 578.20 |
| 07/21/2026 12:08 | 30 | 578.20 |
| 07/21/2026 12:08 | 38 | 578.20 |
| 07/21/2026 12:08 | 24 | 578.30 |
| 07/21/2026 12:08 | 43 | 578.30 |
| 07/21/2026 12:08 | 64 | 578.30 |
| 07/21/2026 12:07 | 23 | 578.20 |
| 07/21/2026 12:07 | 29 | 578.20 |
| 07/21/2026 12:07 | 4 | 578.00 |
| 07/21/2026 12:07 | 15 | 578.00 |
| 07/21/2026 12:07 | 2 | 578.20 |
| 07/21/2026 12:07 | 17 | 578.20 |
| 07/21/2026 12:06 | 2 | 578.10 |
| 07/21/2026 12:06 | 2 | 578.10 |
| 07/21/2026 12:06 | 2 | 578.30 |
| 07/21/2026 12:06 | 136 | 578.20 |
| 07/21/2026 12:06 | 44 | 578.20 |
| 07/21/2026 12:06 | 38 | 578.20 |
| 07/21/2026 12:06 | 42 | 578.20 |
| 07/21/2026 12:06 | 24 | 578.00 |
| 07/21/2026 12:06 | 44 | 578.00 |
| 07/21/2026 12:06 | 50 | 578.00 |
| 07/21/2026 12:06 | 13 | 577.70 |
| 07/21/2026 12:06 | 11 | 577.70 |
| 07/21/2026 12:06 | 47 | 577.70 |
| 07/21/2026 12:06 | 33 | 577.70 |
| 07/21/2026 12:06 | 431 | 577.90 |
| 07/21/2026 12:06 | 179 | 577.90 |
| 07/21/2026 12:06 | 25 | 577.90 |
| 07/21/2026 12:06 | 447 | 578.00 |
| 07/21/2026 12:06 | 700 | 578.00 |
| 07/21/2026 12:06 | 50 | 578.00 |
| 07/21/2026 12:06 | 30 | 578.10 |
| 07/21/2026 12:06 | 84 | 578.10 |
| 07/21/2026 12:05 | 10 | 578.40 |
| 07/21/2026 12:05 | 16 | 578.10 |
| 07/21/2026 12:05 | 44 | 578.20 |
| 07/21/2026 12:05 | 32 | 578.20 |
| 07/21/2026 12:05 | 2 | 578.70 |
| 07/21/2026 12:05 | 51 | 578.50 |
| 07/21/2026 12:05 | 11 | 578.50 |
| 07/21/2026 12:05 | 47 | 578.50 |
| 07/21/2026 12:05 | 31 | 578.50 |
| 07/21/2026 12:05 | 1 | 578.60 |
| 07/21/2026 12:05 | 50 | 578.60 |
| 07/21/2026 12:05 | 1 | 578.60 |
| 07/21/2026 12:05 | 26 | 578.60 |
| 07/21/2026 12:04 | 33 | 578.40 |
| 07/21/2026 12:04 | 23 | 578.70 |
| 07/21/2026 12:04 | 34 | 578.50 |
| 07/21/2026 12:04 | 51 | 578.50 |
| 07/21/2026 12:04 | 41 | 578.50 |
| 07/21/2026 12:04 | 46 | 578.80 |
| 07/21/2026 12:04 | 45 | 578.80 |
| 07/21/2026 12:04 | 33 | 578.70 |
| 07/21/2026 12:04 | 45 | 578.70 |
| 07/21/2026 12:04 | 8 | 578.55 |
| 07/21/2026 12:04 | 1 | 578.30 |
| 07/21/2026 12:04 | 136 | 578.40 |
| 07/21/2026 12:04 | 41 | 578.40 |
| 07/21/2026 12:04 | 25 | 578.40 |
| 07/21/2026 12:04 | 45 | 578.50 |
| 07/21/2026 12:04 | 40 | 578.50 |
| 07/21/2026 12:04 | 27 | 578.70 |
| 07/21/2026 12:04 | 32 | 578.70 |
| 07/21/2026 12:04 | 1 | 578.40 |
| 07/21/2026 12:04 | 25 | 578.60 |
| 07/21/2026 12:04 | 1 | 578.60 |
| 07/21/2026 12:03 | 8 | 578.40 |
| 07/21/2026 12:03 | 32 | 578.40 |
| 07/21/2026 12:03 | 63 | 578.40 |
| 07/21/2026 12:03 | 50 | 578.40 |
| 07/21/2026 12:03 | 36 | 578.40 |
| 07/21/2026 12:03 | 49 | 578.40 |
| 07/21/2026 12:03 | 136 | 578.60 |
| 07/21/2026 12:03 | 2 | 578.60 |
| 07/21/2026 12:03 | 7 | 578.60 |
| 07/21/2026 12:03 | 2 | 578.60 |
| 07/21/2026 12:03 | 109 | 578.60 |
| 07/21/2026 12:03 | 36 | 578.60 |
| 07/21/2026 12:03 | 17 | 578.30 |
| 07/21/2026 12:03 | 18 | 578.30 |
| 07/21/2026 12:03 | 30 | 578.30 |
| 07/21/2026 12:03 | 50 | 578.10 |
| 07/21/2026 12:03 | 44 | 578.10 |
| 07/21/2026 12:03 | 117 | 577.90 |
| 07/21/2026 12:03 | 50 | 577.90 |
| 07/21/2026 12:03 | 11 | 577.90 |
| 07/21/2026 12:03 | 27 | 577.90 |
| 07/21/2026 12:03 | 25 | 577.80 |
| 07/21/2026 12:03 | 44 | 577.80 |
| 07/21/2026 12:03 | 50 | 577.80 |
| 07/21/2026 12:03 | 35 | 577.80 |
| 07/21/2026 12:02 | 13 | 577.90 |
| 07/21/2026 12:02 | 41 | 577.90 |
| 07/21/2026 12:02 | 11 | 577.90 |
| 07/21/2026 12:02 | 26 | 577.90 |
| 07/21/2026 12:02 | 7 | 577.90 |
| 07/21/2026 12:02 | 4 | 577.90 |
| 07/21/2026 12:02 | 32 | 577.70 |
| 07/21/2026 12:02 | 98 | 577.70 |
| 07/21/2026 12:02 | 25 | 577.90 |
| 07/21/2026 12:02 | 14 | 577.90 |
| 07/21/2026 12:02 | 6 | 577.90 |
| 07/21/2026 12:01 | 84 | 578.00 |
| 07/21/2026 12:01 | 34 | 578.00 |
| 07/21/2026 12:01 | 52 | 578.00 |
| 07/21/2026 12:01 | 19 | 577.80 |
| 07/21/2026 12:01 | 43 | 577.80 |
| 07/21/2026 12:01 | 43 | 577.70 |
| 07/21/2026 12:01 | 48 | 577.70 |
| 07/21/2026 12:01 | 41 | 577.60 |
| 07/21/2026 12:01 | 48 | 577.60 |
| 07/21/2026 12:01 | 28 | 577.60 |
| 07/21/2026 12:01 | 26 | 577.60 |
| 07/21/2026 12:01 | 43 | 577.60 |
| 07/21/2026 12:01 | 50 | 577.50 |
| 07/21/2026 12:01 | 125 | 577.50 |
| 07/21/2026 12:01 | 48 | 577.50 |
| 07/21/2026 12:01 | 25 | 577.50 |
| 07/21/2026 12:01 | 78 | 577.50 |
| 07/21/2026 12:01 | 15 | 577.60 |
| 07/21/2026 12:01 | 11 | 577.90 |
| 07/21/2026 12:01 | 28 | 577.90 |
| 07/21/2026 12:01 | 11 | 577.80 |
| 07/21/2026 12:01 | 7 | 577.70 |
| 07/21/2026 12:01 | 39 | 577.70 |
| 07/21/2026 12:01 | 58 | 577.70 |
| 07/21/2026 12:01 | 11 | 577.70 |
| 07/21/2026 12:00 | 136 | 577.80 |
| 07/21/2026 12:00 | 19 | 577.80 |
| 07/21/2026 12:00 | 20 | 577.80 |
| 07/21/2026 12:00 | 11 | 577.80 |
| 07/21/2026 12:00 | 33 | 577.80 |
| 07/21/2026 12:00 | 82 | 577.80 |
| 07/21/2026 12:00 | 39 | 577.80 |
| 07/21/2026 12:00 | 11 | 577.80 |
| 07/21/2026 12:00 | 29 | 577.80 |
| 07/21/2026 12:00 | 17 | 577.80 |
| 07/21/2026 12:00 | 150 | 577.85 |
| 07/21/2026 12:00 | 36 | 578.00 |
| 07/21/2026 12:00 | 44 | 578.00 |
| 07/21/2026 12:00 | 55 | 578.00 |
| 07/21/2026 12:00 | 36 | 577.70 |
| 07/21/2026 12:00 | 11 | 577.70 |
| 07/21/2026 12:00 | 50 | 577.70 |
| 07/21/2026 12:00 | 72 | 577.70 |
| 07/21/2026 12:00 | 39 | 578.00 |
| 07/21/2026 12:00 | 161 | 577.95 |
| 07/21/2026 12:00 | 193 | 578.00 |
| 07/21/2026 12:00 | 11 | 578.00 |
| 07/21/2026 12:00 | 6 | 578.00 |
| 07/21/2026 12:00 | 42 | 578.00 |
| 07/21/2026 12:00 | 44 | 578.00 |
| 07/21/2026 12:00 | 86 | 578.15 |
| 07/21/2026 12:00 | 600 | 578.30 |
| 07/21/2026 12:00 | 13 | 578.30 |
| 07/21/2026 12:00 | 5 | 578.20 |
| 07/21/2026 12:00 | 72 | 578.20 |
| 07/21/2026 12:00 | 71 | 578.30 |
| 07/21/2026 12:00 | 118 | 578.30 |
| 07/21/2026 12:00 | 71 | 578.30 |
| 07/21/2026 12:00 | 50 | 578.30 |
| 07/21/2026 12:00 | 62 | 577.90 |
| 07/21/2026 12:00 | 41 | 577.90 |
| 07/21/2026 12:00 | 11 | 577.90 |
| 07/21/2026 12:00 | 31 | 577.90 |
| 07/21/2026 11:59 | 6 | 578.20 |
| 07/21/2026 11:59 | 47 | 578.00 |
| 07/21/2026 11:59 | 126 | 578.00 |
| 07/21/2026 11:59 | 151 | 578.00 |
| 07/21/2026 11:59 | 43 | 578.25 |
| 07/21/2026 11:59 | 39 | 578.30 |
| 07/21/2026 11:59 | 1 | 578.30 |
| 07/21/2026 11:59 | 8 | 578.30 |
| 07/21/2026 11:59 | 2 | 578.40 |
| 07/21/2026 11:59 | 69 | 578.40 |
| 07/21/2026 11:59 | 27 | 578.40 |
| 07/21/2026 11:59 | 10 | 578.50 |
| 07/21/2026 11:59 | 281 | 578.50 |
| 07/21/2026 11:59 | 50 | 578.50 |
| 07/21/2026 11:59 | 4 | 578.50 |
| 07/21/2026 11:59 | 47 | 578.40 |
| 07/21/2026 11:59 | 161 | 578.30 |
| 07/21/2026 11:59 | 55 | 578.30 |
| 07/21/2026 11:59 | 71 | 578.40 |
| 07/21/2026 11:59 | 1 | 578.30 |
| 07/21/2026 11:59 | 19 | 578.50 |
| 07/21/2026 11:59 | 25 | 578.40 |
| 07/21/2026 11:59 | 149 | 578.40 |
| 07/21/2026 11:59 | 13 | 578.40 |
| 07/21/2026 11:59 | 115 | 578.40 |
| 07/21/2026 11:59 | 12 | 578.40 |
| 07/21/2026 11:59 | 50 | 578.30 |
| 07/21/2026 11:59 | 44 | 578.30 |
| 07/21/2026 11:59 | 26 | 578.00 |
| 07/21/2026 11:59 | 40 | 578.00 |
| 07/21/2026 11:59 | 3 | 578.00 |
| 07/21/2026 11:59 | 63 | 578.00 |
| 07/21/2026 11:59 | 34 | 578.00 |
| 07/21/2026 11:59 | 26 | 578.00 |
| 07/21/2026 11:59 | 31 | 578.00 |
| 07/21/2026 11:59 | 17 | 578.00 |
| 07/21/2026 11:59 | 1 | 577.85 |
| 07/21/2026 11:59 | 123 | 577.70 |
| 07/21/2026 11:59 | 77 | 577.70 |
| 07/21/2026 11:59 | 43 | 577.70 |
| 07/21/2026 11:59 | 25 | 577.70 |
| 07/21/2026 11:58 | 61 | 578.00 |
| 07/21/2026 11:58 | 25 | 578.00 |
| 07/21/2026 11:58 | 136 | 578.00 |
| 07/21/2026 11:58 | 111 | 578.00 |
| 07/21/2026 11:58 | 43 | 578.00 |
| 07/21/2026 11:58 | 70 | 578.00 |
| 07/21/2026 11:58 | 39 | 577.70 |
| 07/21/2026 11:58 | 25 | 577.70 |
| 07/21/2026 11:58 | 9 | 578.00 |
| 07/21/2026 11:58 | 50 | 578.00 |
| 07/21/2026 11:58 | 71 | 577.90 |
| 07/21/2026 11:58 | 25 | 577.90 |
| 07/21/2026 11:58 | 25 | 577.70 |
| 07/21/2026 11:58 | 40 | 577.70 |
| 07/21/2026 11:58 | 268 | 577.90 |
| 07/21/2026 11:58 | 14 | 577.90 |
| 07/21/2026 11:58 | 17 | 577.90 |
| 07/21/2026 11:58 | 1 | 577.90 |
| 07/21/2026 11:58 | 10 | 577.70 |
| 07/21/2026 11:58 | 1 | 577.60 |
| 07/21/2026 11:58 | 10 | 577.80 |
| 07/21/2026 11:58 | 47 | 577.70 |
| 07/21/2026 11:58 | 3 | 577.70 |
| 07/21/2026 11:58 | 21 | 577.70 |
| 07/21/2026 11:58 | 43 | 577.70 |
| 07/21/2026 11:58 | 22 | 577.50 |
| 07/21/2026 11:58 | 29 | 577.50 |
| 07/21/2026 11:58 | 839 | 577.60 |
| 07/21/2026 11:58 | 13 | 577.60 |
| 07/21/2026 11:58 | 8 | 577.60 |
| 07/21/2026 11:58 | 6 | 577.60 |
| 07/21/2026 11:58 | 16 | 577.60 |
| 07/21/2026 11:58 | 2 | 577.90 |
| 07/21/2026 11:58 | 25 | 577.60 |
| 07/21/2026 11:58 | 14 | 577.70 |
| 07/21/2026 11:58 | 23 | 577.70 |
| 07/21/2026 11:58 | 2 | 578.00 |
| 07/21/2026 11:58 | 11 | 578.00 |
| 07/21/2026 11:58 | 13 | 578.00 |
| 07/21/2026 11:58 | 154 | 577.85 |
| 07/21/2026 11:57 | 1 | 578.00 |
| 07/21/2026 11:57 | 18 | 578.00 |
| 07/21/2026 11:57 | 41 | 577.90 |
| 07/21/2026 11:57 | 17 | 578.00 |
| 07/21/2026 11:57 | 674 | 578.00 |
| 07/21/2026 11:57 | 69 | 578.00 |
| 07/21/2026 11:57 | 10 | 578.20 |
| 07/21/2026 11:57 | 121 | 578.00 |
| 07/21/2026 11:57 | 41 | 578.20 |
| 07/21/2026 11:57 | 50 | 578.20 |
| 07/21/2026 11:57 | 9 | 578.20 |
| 07/21/2026 11:57 | 50 | 578.10 |
| 07/21/2026 11:57 | 22 | 578.10 |
| 07/21/2026 11:57 | 47 | 578.20 |
| 07/21/2026 11:57 | 22 | 578.20 |
| 07/21/2026 11:57 | 89 | 578.20 |
| 07/21/2026 11:57 | 14 | 578.10 |
| 07/21/2026 11:57 | 15 | 578.00 |
| 07/21/2026 11:57 | 47 | 578.00 |
| 07/21/2026 11:57 | 50 | 578.10 |
| 07/21/2026 11:57 | 23 | 578.10 |
| 07/21/2026 11:57 | 2 | 578.10 |
| 07/21/2026 11:57 | 25 | 578.20 |
| 07/21/2026 11:57 | 43 | 578.20 |
| 07/21/2026 11:57 | 60 | 578.20 |
| 07/21/2026 11:57 | 100 | 578.10 |
| 07/21/2026 11:57 | 30 | 578.10 |
| 07/21/2026 11:57 | 171 | 577.80 |
| 07/21/2026 11:57 | 60 | 577.90 |
| 07/21/2026 11:57 | 25 | 577.90 |
| 07/21/2026 11:56 | 2 | 578.40 |
| 07/21/2026 11:56 | 136 | 578.30 |
| 07/21/2026 11:56 | 50 | 578.30 |
| 07/21/2026 11:56 | 11 | 578.30 |
| 07/21/2026 11:56 | 23 | 578.30 |
| 07/21/2026 11:56 | 50 | 578.20 |
| 07/21/2026 11:56 | 25 | 578.20 |
| 07/21/2026 11:56 | 1 | 578.60 |
| 07/21/2026 11:56 | 24 | 578.30 |
| 07/21/2026 11:56 | 44 | 578.30 |
| 07/21/2026 11:56 | 35 | 578.60 |
| 07/21/2026 11:56 | 47 | 578.60 |
| 07/21/2026 11:56 | 18 | 578.60 |
| 07/21/2026 11:56 | 3 | 578.30 |
| 07/21/2026 11:56 | 14 | 578.30 |
| 07/21/2026 11:56 | 130 | 578.30 |
| 07/21/2026 11:56 | 130 | 578.30 |
| 07/21/2026 11:56 | 21 | 578.30 |
| 07/21/2026 11:56 | 48 | 578.20 |
| 07/21/2026 11:56 | 127 | 578.20 |
| 07/21/2026 11:56 | 150 | 578.20 |
| 07/21/2026 11:56 | 62 | 578.10 |
| 07/21/2026 11:56 | 87 | 578.10 |
| 07/21/2026 11:56 | 36 | 578.10 |
| 07/21/2026 11:56 | 21 | 578.10 |
| 07/21/2026 11:56 | 32 | 578.10 |
| 07/21/2026 11:56 | 18 | 578.10 |
| 07/21/2026 11:56 | 25 | 578.10 |
| 07/21/2026 11:56 | 219 | 578.10 |
| 07/21/2026 11:56 | 62 | 578.10 |
| 07/21/2026 11:56 | 171 | 578.10 |
| 07/21/2026 11:56 | 22 | 578.10 |
| 07/21/2026 11:56 | 100 | 577.80 |
| 07/21/2026 11:56 | 40 | 577.80 |
| 07/21/2026 11:56 | 19 | 578.00 |
| 07/21/2026 11:56 | 20 | 577.70 |
| 07/21/2026 11:56 | 47 | 578.00 |
| 07/21/2026 11:56 | 40 | 578.00 |
| 07/21/2026 11:56 | 23 | 578.00 |
| 07/21/2026 11:56 | 40 | 577.90 |
| 07/21/2026 11:56 | 19 | 577.90 |
| 07/21/2026 11:56 | 47 | 577.70 |
| 07/21/2026 11:56 | 20 | 577.70 |
| 07/21/2026 11:56 | 258 | 578.00 |
| 07/21/2026 11:56 | 500 | 578.00 |
| 07/21/2026 11:56 | 138 | 578.00 |
| 07/21/2026 11:56 | 4 | 578.00 |
| 07/21/2026 11:56 | 47 | 578.30 |
| 07/21/2026 11:56 | 9 | 578.30 |
| 07/21/2026 11:55 | 45 | 578.30 |
| 07/21/2026 11:55 | 14 | 578.40 |
| 07/21/2026 11:55 | 19 | 578.40 |
| 07/21/2026 11:55 | 18 | 578.40 |
| 07/21/2026 11:55 | 4 | 578.40 |
| 07/21/2026 11:55 | 1 | 578.20 |
| 07/21/2026 11:55 | 426 | 578.10 |
| 07/21/2026 11:55 | 53 | 578.10 |
| 07/21/2026 11:55 | 21 | 578.10 |
| 07/21/2026 11:55 | 62 | 577.80 |
| 07/21/2026 11:55 | 45 | 577.80 |
| 07/21/2026 11:55 | 11 | 577.80 |
| 07/21/2026 11:55 | 20 | 577.80 |
| 07/21/2026 11:55 | 13 | 577.90 |
| 07/21/2026 11:55 | 20 | 578.30 |
| 07/21/2026 11:55 | 13 | 578.30 |
| 07/21/2026 11:55 | 10 | 578.20 |
| 07/21/2026 11:55 | 9 | 578.10 |
| 07/21/2026 11:55 | 39 | 578.10 |
| 07/21/2026 11:55 | 16 | 578.10 |
| 07/21/2026 11:55 | 2 | 578.20 |
| 07/21/2026 11:55 | 13 | 578.20 |
| 07/21/2026 11:55 | 47 | 578.20 |
| 07/21/2026 11:55 | 18 | 578.20 |
| 07/21/2026 11:55 | 43 | 578.00 |
| 07/21/2026 11:55 | 19 | 578.00 |
| 07/21/2026 11:55 | 10 | 578.10 |
| 07/21/2026 11:55 | 47 | 578.10 |
| 07/21/2026 11:55 | 19 | 578.10 |
| 07/21/2026 11:55 | 178 | 578.10 |
| 07/21/2026 11:55 | 106 | 578.10 |
| 07/21/2026 11:55 | 47 | 578.10 |
| 07/21/2026 11:55 | 116 | 578.10 |
| 07/21/2026 11:55 | 49 | 578.10 |
| 07/21/2026 11:55 | 11 | 578.10 |
| 07/21/2026 11:55 | 12 | 578.10 |
| 07/21/2026 11:55 | 88 | 578.00 |
| 07/21/2026 11:55 | 47 | 578.00 |
| 07/21/2026 11:55 | 111 | 578.00 |
| 07/21/2026 11:55 | 11 | 578.00 |
| 07/21/2026 11:55 | 45 | 578.00 |
| 07/21/2026 11:55 | 20 | 578.00 |
| 07/21/2026 11:55 | 40 | 577.90 |
| 07/21/2026 11:55 | 11 | 577.90 |
| 07/21/2026 11:55 | 20 | 577.90 |
| 07/21/2026 11:55 | 28 | 577.80 |
| 07/21/2026 11:55 | 42 | 577.80 |
| 07/21/2026 11:55 | 20 | 577.80 |
| 07/21/2026 11:55 | 71 | 577.50 |
| 07/21/2026 11:55 | 47 | 577.50 |
| 07/21/2026 11:55 | 21 | 577.50 |
| 07/21/2026 11:55 | 93 | 577.70 |
| 07/21/2026 11:55 | 47 | 577.70 |
| 07/21/2026 11:55 | 315 | 577.80 |
| 07/21/2026 11:55 | 195 | 577.80 |
| 07/21/2026 11:55 | 44 | 577.80 |
| 07/21/2026 11:55 | 18 | 577.80 |
| 07/21/2026 11:55 | 41 | 577.90 |
| 07/21/2026 11:55 | 20 | 577.90 |
| 07/21/2026 11:55 | 50 | 578.10 |
| 07/21/2026 11:55 | 3 | 578.10 |
| 07/21/2026 11:54 | 4 | 577.80 |
| 07/21/2026 11:54 | 11 | 577.80 |
| 07/21/2026 11:54 | 69 | 577.80 |
| 07/21/2026 11:54 | 23 | 577.80 |
| 07/21/2026 11:54 | 47 | 578.00 |
| 07/21/2026 11:54 | 12 | 578.00 |
| 07/21/2026 11:54 | 3 | 578.00 |
| 07/21/2026 11:54 | 9 | 578.00 |
| 07/21/2026 11:54 | 26 | 577.80 |
| 07/21/2026 11:54 | 11 | 577.80 |
| 07/21/2026 11:54 | 13 | 577.80 |
| 07/21/2026 11:54 | 25 | 578.00 |
| 07/21/2026 11:54 | 11 | 578.00 |
| 07/21/2026 11:54 | 25 | 578.00 |
| 07/21/2026 11:54 | 39 | 578.00 |
| 07/21/2026 11:54 | 25 | 577.90 |
| 07/21/2026 11:54 | 93 | 577.60 |
| 07/21/2026 11:54 | 70 | 577.60 |
| 07/21/2026 11:54 | 11 | 577.60 |
| 07/21/2026 11:54 | 10 | 577.70 |
| 07/21/2026 11:54 | 21 | 577.70 |
| 07/21/2026 11:54 | 46 | 578.00 |
| 07/21/2026 11:54 | 10 | 578.00 |
| 07/21/2026 11:54 | 293 | 577.90 |
| 07/21/2026 11:54 | 607 | 577.90 |
| 07/21/2026 11:54 | 50 | 577.90 |
| 07/21/2026 11:54 | 15 | 577.60 |
| 07/21/2026 11:54 | 47 | 577.60 |
| 07/21/2026 11:54 | 125 | 577.60 |
| 07/21/2026 11:54 | 50 | 577.50 |
| 07/21/2026 11:54 | 11 | 577.50 |
| 07/21/2026 11:54 | 25 | 577.50 |
| 07/21/2026 11:54 | 44 | 577.70 |
| 07/21/2026 11:54 | 30 | 577.60 |
| 07/21/2026 11:54 | 44 | 577.60 |
| 07/21/2026 11:54 | 2 | 577.60 |
| 07/21/2026 11:54 | 8 | 577.60 |
| 07/21/2026 11:54 | 10 | 577.30 |
| 07/21/2026 11:53 | 250 | 577.50 |
| 07/21/2026 11:53 | 13 | 577.60 |
| 07/21/2026 11:53 | 149 | 577.60 |
| 07/21/2026 11:53 | 283 | 577.60 |
| 07/21/2026 11:53 | 200 | 577.70 |
| 07/21/2026 11:53 | 64 | 577.70 |
| 07/21/2026 11:53 | 145 | 577.70 |
| 07/21/2026 11:53 | 258 | 577.85 |
| 07/21/2026 11:53 | 25 | 577.90 |
| 07/21/2026 11:53 | 9 | 578.10 |
| 07/21/2026 11:53 | 41 | 578.10 |
| 07/21/2026 11:53 | 57 | 577.90 |
| 07/21/2026 11:53 | 101 | 577.90 |
| 07/21/2026 11:53 | 25 | 577.90 |
| 07/21/2026 11:53 | 36 | 578.10 |
| 07/21/2026 11:53 | 55 | 578.10 |
| 07/21/2026 11:53 | 25 | 578.00 |
| 07/21/2026 11:53 | 104 | 578.00 |
| 07/21/2026 11:53 | 26 | 578.50 |
| 07/21/2026 11:53 | 48 | 578.50 |
| 07/21/2026 11:53 | 17 | 578.50 |
| 07/21/2026 11:53 | 106 | 578.40 |
| 07/21/2026 11:53 | 47 | 578.40 |
| 07/21/2026 11:53 | 110 | 578.40 |
| 07/21/2026 11:53 | 17 | 578.40 |
| 07/21/2026 11:53 | 48 | 578.40 |
| 07/21/2026 11:53 | 47 | 578.30 |
| 07/21/2026 11:53 | 118 | 578.30 |
| 07/21/2026 11:53 | 48 | 578.30 |
| 07/21/2026 11:53 | 17 | 578.30 |
| 07/21/2026 11:53 | 64 | 578.20 |
| 07/21/2026 11:53 | 40 | 578.20 |
| 07/21/2026 11:53 | 17 | 578.20 |
| 07/21/2026 11:53 | 69 | 578.10 |
| 07/21/2026 11:53 | 136 | 578.10 |
| 07/21/2026 11:53 | 25 | 578.10 |
| 07/21/2026 11:53 | 11 | 577.90 |
| 07/21/2026 11:53 | 25 | 577.90 |
| 07/21/2026 11:53 | 34 | 578.00 |
| 07/21/2026 11:53 | 25 | 578.00 |
| 07/21/2026 11:53 | 11 | 578.00 |
| 07/21/2026 11:53 | 11 | 578.10 |
| 07/21/2026 11:53 | 25 | 578.10 |
| 07/21/2026 11:53 | 136 | 578.20 |
| 07/21/2026 11:53 | 11 | 578.20 |
| 07/21/2026 11:53 | 6 | 578.20 |
| 07/21/2026 11:53 | 19 | 578.20 |
| 07/21/2026 11:53 | 105 | 578.60 |
| 07/21/2026 11:53 | 98 | 578.60 |
| 07/21/2026 11:53 | 11 | 578.60 |
| 07/21/2026 11:53 | 55 | 578.60 |
| 07/21/2026 11:53 | 16 | 578.60 |
| 07/21/2026 11:53 | 149 | 578.50 |
| 07/21/2026 11:53 | 47 | 578.50 |
| 07/21/2026 11:53 | 105 | 578.50 |
| 07/21/2026 11:53 | 110 | 578.50 |
| 07/21/2026 11:53 | 10 | 578.50 |
| 07/21/2026 11:53 | 92 | 578.50 |
| 07/21/2026 11:53 | 40 | 578.50 |
| 07/21/2026 11:53 | 11 | 578.50 |
| 07/21/2026 11:53 | 20 | 578.50 |
| 07/21/2026 11:53 | 421 | 578.10 |
| 07/21/2026 11:53 | 106 | 578.40 |
| 07/21/2026 11:53 | 149 | 578.40 |
| 07/21/2026 11:53 | 47 | 578.40 |
| 07/21/2026 11:53 | 110 | 578.40 |
| 07/21/2026 11:53 | 114 | 578.40 |
| 07/21/2026 11:53 | 90 | 578.40 |
| 07/21/2026 11:53 | 11 | 578.40 |
| 07/21/2026 11:53 | 47 | 578.40 |
| 07/21/2026 11:53 | 23 | 578.40 |
| 07/21/2026 11:53 | 47 | 578.30 |
| 07/21/2026 11:53 | 106 | 578.30 |
| 07/21/2026 11:53 | 110 | 578.30 |
| 07/21/2026 11:53 | 87 | 578.30 |
| 07/21/2026 11:53 | 23 | 578.30 |
| 07/21/2026 11:53 | 11 | 578.30 |
| 07/21/2026 11:53 | 43 | 578.30 |
| 07/21/2026 11:53 | 110 | 578.20 |
| 07/21/2026 11:53 | 47 | 578.20 |
| 07/21/2026 11:53 | 119 | 578.20 |
| 07/21/2026 11:53 | 41 | 578.20 |
| 07/21/2026 11:53 | 94 | 578.20 |
| 07/21/2026 11:53 | 50 | 578.20 |
| 07/21/2026 11:53 | 64 | 578.10 |
| 07/21/2026 11:53 | 21 | 578.10 |
| 07/21/2026 11:53 | 50 | 578.10 |
| 07/21/2026 11:53 | 230 | 578.10 |
| 07/21/2026 11:53 | 43 | 578.00 |
| 07/21/2026 11:53 | 43 | 578.00 |
| 07/21/2026 11:53 | 43 | 578.00 |
| 07/21/2026 11:53 | 45 | 578.00 |
| 07/21/2026 11:53 | 14 | 578.00 |
| 07/21/2026 11:53 | 7 | 577.85 |
| 07/21/2026 11:53 | 80 | 577.85 |
| 07/21/2026 11:53 | 191 | 577.70 |
| 07/21/2026 11:53 | 2 | 577.90 |
| 07/21/2026 11:53 | 162 | 578.00 |
| 07/21/2026 11:53 | 49 | 578.00 |
| 07/21/2026 11:53 | 21 | 578.00 |
| 07/21/2026 11:53 | 459 | 578.00 |
| 07/21/2026 11:53 | 20 | 578.00 |
| 07/21/2026 11:53 | 21 | 578.00 |
| 07/21/2026 11:53 | 285 | 578.00 |
| 07/21/2026 11:53 | 136 | 578.00 |
| 07/21/2026 11:53 | 11 | 578.00 |
| 07/21/2026 11:53 | 47 | 578.00 |
| 07/21/2026 11:53 | 21 | 578.00 |
| 07/21/2026 11:53 | 70 | 578.00 |
| 07/21/2026 11:53 | 5 | 578.00 |
| 07/21/2026 11:53 | 3 | 578.00 |
| 07/21/2026 11:53 | 101 | 578.00 |
| 07/21/2026 11:52 | 182 | 578.10 |
| 07/21/2026 11:52 | 144 | 578.10 |
| 07/21/2026 11:52 | 4 | 578.30 |
| 07/21/2026 11:52 | 13 | 578.30 |
| 07/21/2026 11:52 | 1 | 578.30 |
| 07/21/2026 11:52 | 9 | 578.20 |
| 07/21/2026 11:52 | 44 | 578.10 |
| 07/21/2026 11:52 | 1 | 578.20 |
| 07/21/2026 11:52 | 17 | 578.50 |
| 07/21/2026 11:52 | 8 | 578.40 |
| 07/21/2026 11:52 | 15 | 578.40 |
| 07/21/2026 11:52 | 5 | 578.40 |
| 07/21/2026 11:52 | 11 | 578.40 |
| 07/21/2026 11:52 | 23 | 578.40 |
| 07/21/2026 11:52 | 11 | 578.40 |
| 07/21/2026 11:52 | 42 | 578.50 |
| 07/21/2026 11:52 | 85 | 578.50 |
| 07/21/2026 11:52 | 215 | 578.50 |
| 07/21/2026 11:52 | 30 | 578.50 |
| 07/21/2026 11:52 | 170 | 578.50 |
| 07/21/2026 11:52 | 10 | 578.50 |
| 07/21/2026 11:52 | 258 | 578.60 |
| 07/21/2026 11:52 | 87 | 578.60 |
| 07/21/2026 11:52 | 50 | 578.80 |
| 07/21/2026 11:52 | 88 | 578.90 |
| 07/21/2026 11:52 | 312 | 578.90 |
| 07/21/2026 11:52 | 3 | 578.90 |
| 07/21/2026 11:52 | 50 | 579.00 |
| 07/21/2026 11:52 | 10 | 579.00 |
| 07/21/2026 11:52 | 195 | 578.90 |
| 07/21/2026 11:52 | 163 | 579.00 |
| 07/21/2026 11:52 | 65 | 579.00 |
| 07/21/2026 11:52 | 29 | 579.00 |
| 07/21/2026 11:52 | 10 | 579.00 |
| 07/21/2026 11:51 | 2000 | 579.00 |
| 07/21/2026 11:51 | 40 | 579.10 |
| 07/21/2026 11:51 | 40 | 579.10 |
| 07/21/2026 11:51 | 20 | 579.10 |
| 07/21/2026 11:51 | 50 | 578.90 |
| 07/21/2026 11:51 | 31 | 578.90 |
| 07/21/2026 11:51 | 36 | 579.00 |
| 07/21/2026 11:51 | 14 | 579.00 |
| 07/21/2026 11:51 | 50 | 579.10 |
| 07/21/2026 11:51 | 250 | 579.10 |
| 07/21/2026 11:51 | 136 | 579.20 |
| 07/21/2026 11:51 | 11 | 579.20 |
| 07/21/2026 11:51 | 50 | 579.20 |
| 07/21/2026 11:51 | 11 | 579.20 |
| 07/21/2026 11:51 | 61 | 579.30 |
| 07/21/2026 11:51 | 44 | 579.30 |
| 07/21/2026 11:51 | 20 | 579.30 |
| 07/21/2026 11:50 | 26 | 579.00 |
| 07/21/2026 11:50 | 18 | 579.00 |
| 07/21/2026 11:50 | 34 | 579.10 |
| 07/21/2026 11:50 | 1 | 579.10 |
| 07/21/2026 11:50 | 4 | 579.20 |
| 07/21/2026 11:50 | 1 | 579.40 |
| 07/21/2026 11:50 | 135 | 579.40 |
| 07/21/2026 11:50 | 47 | 579.40 |
| 07/21/2026 11:50 | 114 | 579.40 |
| 07/21/2026 11:50 | 136 | 579.40 |
| 07/21/2026 11:50 | 41 | 579.40 |
| 07/21/2026 11:50 | 187 | 579.40 |
| 07/21/2026 11:50 | 31 | 579.60 |
| 07/21/2026 11:50 | 141 | 579.60 |
| 07/21/2026 11:50 | 45 | 579.50 |
| 07/21/2026 11:50 | 9 | 579.50 |
| 07/21/2026 11:50 | 44 | 579.40 |
| 07/21/2026 11:50 | 49 | 579.40 |
| 07/21/2026 11:50 | 4 | 579.25 |
| 07/21/2026 11:49 | 23 | 579.20 |
| 07/21/2026 11:49 | 36 | 579.30 |
| 07/21/2026 11:49 | 48 | 579.30 |
| 07/21/2026 11:49 | 23 | 579.30 |
| 07/21/2026 11:49 | 29 | 579.30 |
| 07/21/2026 11:49 | 17 | 579.30 |
| 07/21/2026 11:49 | 40 | 578.80 |
| 07/21/2026 11:49 | 11 | 578.80 |
| 07/21/2026 11:49 | 24 | 578.80 |
| 07/21/2026 11:49 | 92 | 579.00 |
| 07/21/2026 11:49 | 110 | 579.00 |
| 07/21/2026 11:49 | 11 | 579.00 |
| 07/21/2026 11:49 | 40 | 579.00 |
| 07/21/2026 11:49 | 24 | 579.00 |
| 07/21/2026 11:49 | 136 | 578.90 |
| 07/21/2026 11:49 | 47 | 578.90 |
| 07/21/2026 11:49 | 11 | 578.90 |
| 07/21/2026 11:49 | 24 | 578.90 |
| 07/21/2026 11:49 | 995 | 578.70 |
| 07/21/2026 11:49 | 72 | 578.70 |
| 07/21/2026 11:49 | 24 | 578.80 |
| 07/21/2026 11:49 | 47 | 578.80 |
| 07/21/2026 11:49 | 50 | 579.30 |
| 07/21/2026 11:49 | 24 | 579.30 |
| 07/21/2026 11:49 | 43 | 579.40 |
| 07/21/2026 11:49 | 21 | 579.40 |
| 07/21/2026 11:49 | 1 | 579.50 |
| 07/21/2026 11:49 | 92 | 579.40 |
| 07/21/2026 11:49 | 50 | 579.40 |
| 07/21/2026 11:49 | 48 | 579.70 |
| 07/21/2026 11:49 | 16 | 579.70 |
| 07/21/2026 11:49 | 44 | 579.20 |
| 07/21/2026 11:49 | 43 | 579.10 |
| 07/21/2026 11:49 | 33 | 579.10 |
| 07/21/2026 11:49 | 48 | 579.10 |
| 07/21/2026 11:49 | 11 | 578.80 |
| 07/21/2026 11:49 | 50 | 578.80 |
| 07/21/2026 11:49 | 50 | 579.00 |
| 07/21/2026 11:49 | 11 | 579.00 |
| 07/21/2026 11:49 | 24 | 579.00 |
| 07/21/2026 11:48 | 50 | 579.10 |
| 07/21/2026 11:48 | 11 | 579.10 |
| 07/21/2026 11:48 | 1 | 579.20 |
| 07/21/2026 11:48 | 3 | 579.40 |
| 07/21/2026 11:48 | 2 | 579.10 |
| 07/21/2026 11:48 | 47 | 579.10 |
| 07/21/2026 11:48 | 24 | 579.10 |
| 07/21/2026 11:48 | 46 | 579.20 |
| 07/21/2026 11:48 | � | 579.20 |
| 07/21/2026 11:48 | � | 579.30 |
| 07/21/2026 11:48 | 20 | 579.20 |
| 07/21/2026 11:48 | 16 | 579.30 |
| 07/21/2026 11:48 | 32 | 579.10 |
| 07/21/2026 11:48 | 1948 | 579.10 |
| 07/21/2026 11:48 | 6 | 578.90 |
| 07/21/2026 11:48 | 36 | 578.90 |
| 07/21/2026 11:48 | 230 | 579.00 |
| 07/21/2026 11:48 | 98 | 579.00 |
| 07/21/2026 11:48 | 52 | 579.00 |
| 07/21/2026 11:48 | 2 | 579.00 |
| 07/21/2026 11:48 | 115 | 579.00 |
| 07/21/2026 11:48 | 133 | 579.00 |
| 07/21/2026 11:48 | 20 | 579.10 |
| 07/21/2026 11:48 | 100 | 579.10 |
| 07/21/2026 11:48 | 375 | 579.10 |
| 07/21/2026 11:48 | 125 | 579.10 |
| 07/21/2026 11:48 | 400 | 579.10 |
| 07/21/2026 11:48 | 150 | 579.20 |
| 07/21/2026 11:48 | 4 | 579.35 |
| 07/21/2026 11:48 | 31 | 579.30 |
| 07/21/2026 11:48 | 50 | 579.30 |
| 07/21/2026 11:48 | 74 | 579.30 |
| 07/21/2026 11:48 | 16 | 579.30 |
| 07/21/2026 11:48 | 55 | 579.40 |
| 07/21/2026 11:48 | 16 | 579.40 |
| 07/21/2026 11:48 | 4 | 579.50 |
| 07/21/2026 11:48 | 7 | 579.50 |
| 07/21/2026 11:48 | 16 | 579.50 |
| 07/21/2026 11:48 | 16 | 579.80 |
| 07/21/2026 11:48 | 18 | 579.80 |
| 07/21/2026 11:48 | 40 | 579.60 |
| 07/21/2026 11:48 | 15 | 579.60 |
| 07/21/2026 11:48 | 16 | 579.50 |
| 07/21/2026 11:48 | 31 | 579.80 |
| 07/21/2026 11:48 | 92 | 579.80 |
| 07/21/2026 11:48 | 47 | 579.70 |
| 07/21/2026 11:48 | 1 | 579.70 |
| 07/21/2026 11:48 | 15 | 579.70 |
| 07/21/2026 11:48 | 47 | 579.40 |
| 07/21/2026 11:48 | 16 | 579.40 |
| 07/21/2026 11:48 | 7 | 579.80 |
| 07/21/2026 11:48 | 47 | 579.80 |
| 07/21/2026 11:48 | 16 | 579.50 |
| 07/21/2026 11:48 | 7 | 579.80 |
| 07/21/2026 11:48 | 4 | 579.80 |
| 07/21/2026 11:48 | 43 | 579.80 |
| 07/21/2026 11:48 | 18 | 579.80 |
| 07/21/2026 11:48 | 91 | 579.70 |
| 07/21/2026 11:48 | 9 | 579.70 |
| 07/21/2026 11:48 | 39 | 579.70 |
| 07/21/2026 11:48 | 45 | 579.50 |
| 07/21/2026 11:48 | 64 | 579.50 |
| 07/21/2026 11:48 | 30 | 579.50 |
| 07/21/2026 11:48 | 50 | 579.50 |
| 07/21/2026 11:48 | 17 | 579.50 |
| 07/21/2026 11:48 | 8 | 579.50 |
| 07/21/2026 11:48 | 16 | 579.20 |
| 07/21/2026 11:48 | 17 | 579.50 |
| 07/21/2026 11:48 | 18 | 579.50 |
| 07/21/2026 11:48 | 136 | 579.50 |
| 07/21/2026 11:48 | 17 | 579.50 |
| 07/21/2026 11:48 | 8 | 579.50 |
| 07/21/2026 11:48 | 48 | 579.50 |
| 07/21/2026 11:48 | 48 | 579.40 |
| 07/21/2026 11:48 | 18 | 579.40 |
| 07/21/2026 11:48 | 50 | 579.40 |
| 07/21/2026 11:48 | 8 | 579.40 |
| 07/21/2026 11:48 | 16 | 579.40 |
| 07/21/2026 11:48 | 116 | 579.25 |
| 07/21/2026 11:48 | 50 | 579.30 |
| 07/21/2026 11:48 | 11 | 579.30 |
| 07/21/2026 11:48 | 36 | 579.60 |
| 07/21/2026 11:48 | 29 | 579.60 |
| 07/21/2026 11:48 | 16 | 579.60 |
| 07/21/2026 11:48 | 18 | 579.60 |
| 07/21/2026 11:48 | 45 | 579.40 |
| 07/21/2026 11:48 | 97 | 579.10 |
| 07/21/2026 11:48 | 8 | 579.10 |
| 07/21/2026 11:48 | 40 | 579.10 |
| 07/21/2026 11:48 | 18 | 579.10 |
| 07/21/2026 11:47 | 150 | 579.30 |
| 07/21/2026 11:47 | 8 | 579.40 |
| 07/21/2026 11:47 | 492 | 579.25 |
| 07/21/2026 11:47 | 45 | 579.30 |
| 07/21/2026 11:47 | 18 | 579.30 |
| 07/21/2026 11:47 | 16 | 579.50 |
| 07/21/2026 11:47 | 31 | 579.50 |
| 07/21/2026 11:47 | 19 | 579.50 |
| 07/21/2026 11:47 | 175 | 579.20 |
| 07/21/2026 11:47 | 9 | 579.30 |
| 07/21/2026 11:47 | 15 | 579.30 |
| 07/21/2026 11:47 | 82 | 579.30 |
| 07/21/2026 11:47 | 21 | 579.30 |
| 07/21/2026 11:47 | 7 | 579.70 |
| 07/21/2026 11:47 | 36 | 579.70 |
| 07/21/2026 11:47 | 47 | 579.70 |
| 07/21/2026 11:47 | 18 | 579.70 |
| 07/21/2026 11:47 | 17 | 579.50 |
| 07/21/2026 11:47 | 72 | 579.50 |
| 07/21/2026 11:47 | 20 | 579.50 |
| 07/21/2026 11:47 | 15 | 579.70 |
| 07/21/2026 11:47 | 10 | 579.70 |
| 07/21/2026 11:47 | 10 | 579.70 |
| 07/21/2026 11:47 | 35 | 579.70 |
| 07/21/2026 11:47 | 35 | 579.60 |
| 07/21/2026 11:47 | 50 | 579.60 |
| 07/21/2026 11:47 | 5 | 579.60 |
| 07/21/2026 11:47 | 3 | 579.40 |
| 07/21/2026 11:47 | 68 | 579.50 |
| 07/21/2026 11:47 | 10 | 579.50 |
| 07/21/2026 11:47 | 20 | 579.50 |
| 07/21/2026 11:47 | 47 | 579.60 |
| 07/21/2026 11:47 | 21 | 579.30 |
| 07/21/2026 11:47 | 21 | 579.40 |
| 07/21/2026 11:47 | 136 | 579.60 |
| 07/21/2026 11:47 | 50 | 579.60 |
| 07/21/2026 11:47 | 22 | 579.60 |
| 07/21/2026 11:47 | 47 | 579.50 |
| 07/21/2026 11:47 | 22 | 579.50 |
| 07/21/2026 11:47 | 47 | 579.40 |
| 07/21/2026 11:47 | 11 | 579.40 |
| 07/21/2026 11:47 | 16 | 579.40 |
| 07/21/2026 11:47 | 21 | 579.50 |
| 07/21/2026 11:47 | 50 | 579.50 |
| 07/21/2026 11:47 | 61 | 579.30 |
| 07/21/2026 11:47 | 23 | 579.30 |
| 07/21/2026 11:47 | 47 | 579.00 |
| 07/21/2026 11:47 | 46 | 579.00 |
| 07/21/2026 11:46 | 505 | 579.00 |
| 07/21/2026 11:46 | 250 | 579.00 |
| 07/21/2026 11:46 | 123 | 579.00 |
| 07/21/2026 11:46 | 20 | 579.00 |
| 07/21/2026 11:46 | 7 | 579.00 |
| 07/21/2026 11:46 | 31 | 579.10 |
| 07/21/2026 11:46 | 542 | 579.10 |
| 07/21/2026 11:46 | 28 | 579.10 |
| 07/21/2026 11:46 | 16 | 579.40 |
| 07/21/2026 11:46 | 61 | 579.20 |
| 07/21/2026 11:46 | 17 | 579.20 |
| 07/21/2026 11:46 | 16 | 579.20 |
| 07/21/2026 11:46 | 50 | 579.20 |
| 07/21/2026 11:46 | 18 | 579.20 |
| 07/21/2026 11:46 | 8 | 579.50 |
| 07/21/2026 11:46 | 1 | 579.10 |
| 07/21/2026 11:46 | 32 | 579.10 |
| 07/21/2026 11:46 | 7 | 579.10 |
| 07/21/2026 11:46 | 18 | 579.20 |
| 07/21/2026 11:46 | 47 | 579.20 |
| 07/21/2026 11:46 | 32 | 579.20 |
| 07/21/2026 11:46 | 18 | 579.20 |
| 07/21/2026 11:46 | 34 | 579.40 |
| 07/21/2026 11:46 | 40 | 579.40 |
| 07/21/2026 11:45 | 130 | 579.10 |
| 07/21/2026 11:45 | 47 | 579.10 |
| 07/21/2026 11:45 | 26 | 579.10 |
| 07/21/2026 11:45 | 224 | 579.10 |
| 07/21/2026 11:45 | 8 | 579.20 |
| 07/21/2026 11:45 | 40 | 579.20 |
| 07/21/2026 11:45 | 47 | 579.20 |
| 07/21/2026 11:45 | 115 | 579.20 |
| 07/21/2026 11:45 | 48 | 579.40 |
| 07/21/2026 11:45 | 13 | 579.40 |
| 07/21/2026 11:45 | 1 | 579.70 |
| 07/21/2026 11:45 | 49 | 579.50 |
| 07/21/2026 11:45 | 16 | 579.50 |
| 07/21/2026 11:45 | 49 | 579.70 |
| 07/21/2026 11:45 | 16 | 579.70 |
| 07/21/2026 11:45 | 47 | 579.50 |
| 07/21/2026 11:45 | 15 | 579.50 |
| 07/21/2026 11:45 | 22 | 579.80 |
| 07/21/2026 11:45 | 10 | 579.80 |
| 07/21/2026 11:45 | 8 | 579.70 |
| 07/21/2026 11:45 | 16 | 579.70 |
| 07/21/2026 11:45 | 130 | 579.40 |
| 07/21/2026 11:45 | 805 | 579.40 |
| 07/21/2026 11:45 | 50 | 579.40 |
| 07/21/2026 11:45 | 8 | 579.40 |
| 07/21/2026 11:45 | 8 | 579.40 |
| 07/21/2026 11:45 | 50 | 579.40 |
| 07/21/2026 11:45 | 82 | 579.40 |
| 07/21/2026 11:45 | 94 | 579.50 |
| 07/21/2026 11:45 | 1 | 579.50 |
| 07/21/2026 11:45 | 57 | 579.50 |
| 07/21/2026 11:45 | 50 | 579.50 |
| 07/21/2026 11:45 | 36 | 579.50 |
| 07/21/2026 11:45 | 8 | 579.50 |
| 07/21/2026 11:45 | 97 | 579.50 |
| 07/21/2026 11:45 | 48 | 579.80 |
| 07/21/2026 11:45 | 47 | 579.80 |
| 07/21/2026 11:44 | 230 | 579.20 |
| 07/21/2026 11:44 | 103 | 579.20 |
| 07/21/2026 11:44 | 47 | 579.40 |
| 07/21/2026 11:44 | 16 | 579.40 |
| 07/21/2026 11:44 | 47 | 579.60 |
| 07/21/2026 11:44 | 14 | 579.60 |
| 07/21/2026 11:44 | 83 | 579.80 |
| 07/21/2026 11:44 | 50 | 579.70 |
| 07/21/2026 11:44 | 16 | 579.70 |
| 07/21/2026 11:44 | 136 | 580.00 |
| 07/21/2026 11:44 | 5 | 580.00 |
| 07/21/2026 11:44 | 31 | 580.00 |
| 07/21/2026 11:44 | 10 | 580.00 |
| 07/21/2026 11:44 | 6 | 580.00 |
| 07/21/2026 11:44 | 47 | 580.00 |
| 07/21/2026 11:44 | 16 | 579.80 |
| 07/21/2026 11:44 | 47 | 579.90 |
| 07/21/2026 11:44 | 11 | 579.90 |
| 07/21/2026 11:44 | 939 | 579.30 |
| 07/21/2026 11:44 | 42 | 579.30 |
| 07/21/2026 11:44 | 16 | 579.30 |
| 07/21/2026 11:44 | 85 | 579.50 |
| 07/21/2026 11:44 | 400 | 579.70 |
| 07/21/2026 11:44 | 8 | 579.90 |
| 07/21/2026 11:44 | 8 | 579.90 |
| 07/21/2026 11:44 | 36 | 580.10 |
| 07/21/2026 11:44 | 47 | 580.10 |
| 07/21/2026 11:44 | 16 | 580.10 |
| 07/21/2026 11:44 | 47 | 580.00 |
| 07/21/2026 11:44 | 12 | 580.00 |
| 07/21/2026 11:44 | 50 | 579.80 |
| 07/21/2026 11:44 | 36 | 579.80 |
| 07/21/2026 11:44 | 16 | 579.80 |
| 07/21/2026 11:44 | 50 | 580.00 |
| 07/21/2026 11:44 | 11 | 580.00 |
| 07/21/2026 11:44 | 59 | 580.00 |
| 07/21/2026 11:44 | 136 | 580.00 |
| 07/21/2026 11:44 | 47 | 580.00 |
| 07/21/2026 11:44 | 136 | 580.00 |
| 07/21/2026 11:44 | 17 | 580.00 |
| 07/21/2026 11:44 | 25 | 580.00 |
| 07/21/2026 11:44 | 12 | 580.00 |
| 07/21/2026 11:44 | 16 | 579.80 |
| 07/21/2026 11:44 | 39 | 580.10 |
| 07/21/2026 11:44 | 16 | 580.10 |
| 07/21/2026 11:44 | 42 | 580.00 |
| 07/21/2026 11:44 | 5 | 580.00 |
| 07/21/2026 11:44 | 47 | 579.80 |
| 07/21/2026 11:44 | 16 | 579.80 |
| 07/21/2026 11:44 | 81 | 580.10 |
| 07/21/2026 11:44 | 42 | 580.10 |
| 07/21/2026 11:44 | 41 | 580.00 |
| 07/21/2026 11:44 | 14 | 580.00 |
| 07/21/2026 11:44 | 1 | 579.70 |
| 07/21/2026 11:44 | 8 | 579.70 |
| 07/21/2026 11:44 | 16 | 579.70 |
| 07/21/2026 11:44 | 42 | 579.70 |
| 07/21/2026 11:44 | 16 | 579.60 |
| 07/21/2026 11:44 | 250 | 579.60 |
| 07/21/2026 11:44 | 8 | 579.90 |
| 07/21/2026 11:44 | 14 | 579.90 |
| 07/21/2026 11:44 | 47 | 579.90 |
| 07/21/2026 11:44 | 16 | 579.70 |
| 07/21/2026 11:44 | 16 | 579.70 |
| 07/21/2026 11:44 | 62 | 580.00 |
| 07/21/2026 11:44 | 136 | 580.00 |
| 07/21/2026 11:44 | 50 | 580.00 |
| 07/21/2026 11:44 | 16 | 580.00 |
| 07/21/2026 11:44 | 28 | 579.90 |
| 07/21/2026 11:44 | 8 | 579.90 |
| 07/21/2026 11:44 | 50 | 579.90 |
| 07/21/2026 11:44 | 16 | 579.90 |
| 07/21/2026 11:44 | 73 | 579.70 |
| 07/21/2026 11:44 | 14 | 579.70 |
| 07/21/2026 11:44 | 50 | 579.70 |
| 07/21/2026 11:44 | 62 | 579.70 |
| 07/21/2026 11:44 | 36 | 579.70 |
| 07/21/2026 11:44 | 8 | 579.70 |
| 07/21/2026 11:44 | 47 | 579.70 |
| 07/21/2026 11:44 | 16 | 579.70 |
| 07/21/2026 11:44 | 41 | 580.00 |
| 07/21/2026 11:44 | 42 | 580.00 |
| 07/21/2026 11:44 | 39 | 580.00 |
| 07/21/2026 11:44 | 47 | 579.80 |
| 07/21/2026 11:44 | 16 | 579.80 |
| 07/21/2026 11:44 | 50 | 580.00 |
| 07/21/2026 11:44 | 16 | 580.00 |
| 07/21/2026 11:44 | 54 | 579.90 |
| 07/21/2026 11:44 | 15 | 579.90 |
| 07/21/2026 11:44 | 110 | 579.70 |
| 07/21/2026 11:44 | 16 | 579.70 |
| 07/21/2026 11:44 | 40 | 579.70 |
| 07/21/2026 11:44 | 63 | 579.90 |
| 07/21/2026 11:44 | 50 | 579.90 |
| 07/21/2026 11:44 | 13 | 579.90 |
| 07/21/2026 11:44 | 42 | 579.80 |
| 07/21/2026 11:44 | 17 | 579.80 |
| 07/21/2026 11:44 | 40 | 579.90 |
| 07/21/2026 11:44 | 9 | 579.90 |
| 07/21/2026 11:44 | 8 | 580.20 |
| 07/21/2026 11:44 | 47 | 580.20 |
| 07/21/2026 11:44 | 15 | 580.20 |
| 07/21/2026 11:44 | 17 | 579.90 |
| 07/21/2026 11:44 | 47 | 580.00 |
| 07/21/2026 11:44 | 17 | 580.00 |
| 07/21/2026 11:44 | 47 | 579.90 |
| 07/21/2026 11:44 | 9 | 579.90 |
| 07/21/2026 11:44 | 17 | 579.90 |
| 07/21/2026 11:44 | 130 | 579.80 |
| 07/21/2026 11:44 | 135 | 579.90 |
| 07/21/2026 11:44 | 47 | 579.90 |
| 07/21/2026 11:44 | 13 | 579.90 |
| 07/21/2026 11:44 | 4 | 579.90 |
| 07/21/2026 11:44 | 42 | 579.80 |
| 07/21/2026 11:44 | 14 | 579.80 |
| 07/21/2026 11:44 | 12 | 579.90 |
| 07/21/2026 11:44 | 42 | 579.80 |
| 07/21/2026 11:44 | 9 | 579.80 |
| 07/21/2026 11:44 | 12 | 579.80 |
| 07/21/2026 11:44 | 71 | 579.90 |
| 07/21/2026 11:44 | 63 | 579.90 |
| 07/21/2026 11:44 | 9 | 579.90 |
| 07/21/2026 11:44 | 36 | 579.90 |
| 07/21/2026 11:44 | 50 | 579.90 |
| 07/21/2026 11:44 | 44 | 580.10 |
| 07/21/2026 11:44 | 12 | 580.00 |
| 07/21/2026 11:44 | 63 | 580.00 |
| 07/21/2026 11:44 | 47 | 580.00 |
| 07/21/2026 11:44 | 18 | 580.00 |
| 07/21/2026 11:43 | 10 | 579.80 |
| 07/21/2026 11:43 | 100 | 579.80 |
| 07/21/2026 11:43 | 73 | 579.80 |
| 07/21/2026 11:43 | 136 | 579.80 |
| 07/21/2026 11:43 | 50 | 579.80 |
| 07/21/2026 11:43 | 11 | 579.80 |
| 07/21/2026 11:43 | 20 | 579.80 |
| 07/21/2026 11:43 | 327 | 579.90 |
| 07/21/2026 11:43 | 136 | 579.90 |
| 07/21/2026 11:43 | 47 | 579.90 |
| 07/21/2026 11:43 | 11 | 579.90 |
| 07/21/2026 11:43 | 13 | 579.90 |
| 07/21/2026 11:43 | 124 | 580.10 |
| 07/21/2026 11:43 | 39 | 580.10 |
| 07/21/2026 11:43 | 9 | 580.10 |
| 07/21/2026 11:43 | 9 | 580.10 |
| 07/21/2026 11:43 | 48 | 580.30 |
| 07/21/2026 11:43 | 18 | 580.30 |
| 07/21/2026 11:43 | 129 | 580.45 |
| 07/21/2026 11:43 | 18 | 580.50 |
| 07/21/2026 11:43 | 47 | 580.50 |
| 07/21/2026 11:43 | 42 | 580.30 |
| 07/21/2026 11:43 | 9 | 580.30 |
| 07/21/2026 11:43 | 9 | 580.30 |
| 07/21/2026 11:43 | 18 | 580.50 |
| 07/21/2026 11:43 | 40 | 580.50 |
| 07/21/2026 11:43 | 8 | 580.50 |
| 07/21/2026 11:43 | 21 | 580.40 |
| 07/21/2026 11:43 | 9 | 580.40 |
| 07/21/2026 11:43 | 18 | 580.40 |
| 07/21/2026 11:43 | 47 | 580.30 |
| 07/21/2026 11:43 | 19 | 580.30 |
| 07/21/2026 11:43 | 48 | 580.45 |
| 07/21/2026 11:43 | 30 | 580.50 |
| 07/21/2026 11:43 | 48 | 580.40 |
| 07/21/2026 11:43 | 19 | 580.40 |
| 07/21/2026 11:43 | 48 | 580.20 |
| 07/21/2026 11:43 | 14 | 580.20 |
| 07/21/2026 11:43 | 48 | 580.30 |
| 07/21/2026 11:43 | 19 | 580.30 |
| 07/21/2026 11:43 | 42 | 580.40 |
| 07/21/2026 11:43 | 20 | 580.40 |
| 07/21/2026 11:43 | 50 | 580.20 |
| 07/21/2026 11:43 | 20 | 580.20 |
| 07/21/2026 11:43 | 50 | 580.40 |
| 07/21/2026 11:43 | 19 | 580.40 |
| 07/21/2026 11:43 | 40 | 580.10 |
| 07/21/2026 11:43 | 20 | 580.10 |
| 07/21/2026 11:43 | 47 | 580.00 |
| 07/21/2026 11:43 | 200 | 580.00 |
| 07/21/2026 11:43 | 11 | 580.40 |
| 07/21/2026 11:43 | 50 | 580.40 |
| 07/21/2026 11:43 | 2 | 580.40 |
| 07/21/2026 11:43 | 15 | 580.30 |
| 07/21/2026 11:43 | 19 | 580.30 |
| 07/21/2026 11:43 | 136 | 580.10 |
| 07/21/2026 11:43 | 9 | 580.10 |
| 07/21/2026 11:43 | 50 | 580.10 |
| 07/21/2026 11:43 | 200 | 580.40 |
| 07/21/2026 11:43 | 16 | 580.40 |
| 07/21/2026 11:43 | 40 | 580.60 |
| 07/21/2026 11:43 | 2 | 580.60 |
| 07/21/2026 11:43 | 47 | 580.60 |
| 07/21/2026 11:43 | 16 | 580.60 |
| 07/21/2026 11:43 | 50 | 580.80 |
| 07/21/2026 11:43 | 24 | 580.70 |
| 07/21/2026 11:43 | 10 | 580.70 |
| 07/21/2026 11:43 | 19 | 580.50 |
| 07/21/2026 11:43 | 241 | 580.50 |
| 07/21/2026 11:43 | 32 | 580.80 |
| 07/21/2026 11:43 | 19 | 580.80 |
| 07/21/2026 11:43 | 47 | 580.80 |
| 07/21/2026 11:43 | � | 580.80 |
| 07/21/2026 11:43 | � | 580.65 |
| 07/21/2026 11:43 | 28 | 580.80 |
| 07/21/2026 11:43 | 8 | 580.65 |
| 07/21/2026 11:43 | 10 | 580.60 |
| 07/21/2026 11:43 | 19 | 580.60 |
| 07/21/2026 11:43 | 44 | 580.90 |
| 07/21/2026 11:43 | 36 | 580.90 |
| 07/21/2026 11:43 | 10 | 580.90 |
| 07/21/2026 11:43 | 42 | 580.90 |
| 07/21/2026 11:43 | 19 | 580.90 |
| 07/21/2026 11:43 | 37 | 580.80 |
| 07/21/2026 11:43 | 61 | 580.80 |
| 07/21/2026 11:43 | 36 | 580.80 |
| 07/21/2026 11:43 | 47 | 580.80 |
| 07/21/2026 11:43 | 136 | 580.80 |
| 07/21/2026 11:43 | 19 | 580.80 |
| 07/21/2026 11:43 | 200 | 580.60 |
| 07/21/2026 11:43 | 19 | 580.60 |
| 07/21/2026 11:43 | 5 | 580.90 |
| 07/21/2026 11:43 | 36 | 580.90 |
| 07/21/2026 11:43 | 57 | 580.90 |
| 07/21/2026 11:43 | 19 | 580.70 |
| 07/21/2026 11:43 | 48 | 580.90 |
| 07/21/2026 11:43 | 19 | 580.90 |
| 07/21/2026 11:43 | 46 | 580.90 |
| 07/21/2026 11:43 | 34 | 580.70 |
| 07/21/2026 11:43 | 10 | 580.70 |
| 07/21/2026 11:43 | 19 | 580.70 |
| 07/21/2026 11:43 | 33 | 580.90 |
| 07/21/2026 11:43 | 48 | 580.90 |
| 07/21/2026 11:43 | 47 | 580.90 |
| 07/21/2026 11:43 | 35 | 580.90 |
| 07/21/2026 11:43 | 5 | 580.90 |
| 07/21/2026 11:43 | 17 | 580.90 |
| 07/21/2026 11:42 | 5 | 580.60 |
| 07/21/2026 11:42 | 36 | 580.80 |
| 07/21/2026 11:42 | 42 | 580.80 |
| 07/21/2026 11:42 | 19 | 580.80 |
| 07/21/2026 11:42 | 12 | 580.70 |
| 07/21/2026 11:42 | 36 | 580.70 |
| 07/21/2026 11:42 | 19 | 580.70 |
| 07/21/2026 11:42 | 42 | 580.80 |
| 07/21/2026 11:42 | 20 | 580.80 |
| 07/21/2026 11:42 | 4 | 580.60 |
| 07/21/2026 11:42 | 22 | 580.60 |
| 07/21/2026 11:42 | 63 | 580.70 |
| 07/21/2026 11:42 | 47 | 580.70 |
| 07/21/2026 11:42 | 22 | 580.70 |
| 07/21/2026 11:42 | 21 | 581.00 |
| 07/21/2026 11:42 | 47 | 581.00 |
| 07/21/2026 11:42 | 14 | 581.00 |
| 07/21/2026 11:42 | 47 | 580.90 |
| 07/21/2026 11:42 | 17 | 580.90 |
| 07/21/2026 11:42 | 2 | 580.80 |
| 07/21/2026 11:42 | 100 | 580.70 |
| 07/21/2026 11:42 | 172 | 580.80 |
| 07/21/2026 11:42 | 510 | 580.80 |
| 07/21/2026 11:42 | 47 | 581.00 |
| 07/21/2026 11:42 | 20 | 581.00 |
| 07/21/2026 11:42 | 24 | 581.10 |
| 07/21/2026 11:42 | 47 | 581.30 |
| 07/21/2026 11:42 | 24 | 581.30 |
| 07/21/2026 11:42 | 90 | 581.30 |
| 07/21/2026 11:42 | 57 | 581.30 |
| 07/21/2026 11:42 | 24 | 581.30 |
| 07/21/2026 11:42 | 42 | 581.20 |
| 07/21/2026 11:42 | 24 | 581.20 |
| 07/21/2026 11:42 | 40 | 581.00 |
| 07/21/2026 11:42 | 27 | 581.00 |
| 07/21/2026 11:42 | 103 | 581.00 |
| 07/21/2026 11:42 | 12 | 581.00 |
| 07/21/2026 11:42 | 34 | 581.00 |
| 07/21/2026 11:42 | 7 | 581.00 |
| 07/21/2026 11:42 | 27 | 581.00 |
| 07/21/2026 11:42 | 50 | 581.00 |
| 07/21/2026 11:42 | 1400 | 581.10 |
| 07/21/2026 11:42 | 42 | 581.20 |
| 07/21/2026 11:42 | 30 | 581.20 |
| 07/21/2026 11:42 | 52 | 581.50 |
| 07/21/2026 11:42 | 72 | 581.50 |
| 07/21/2026 11:42 | 47 | 581.50 |
| 07/21/2026 11:42 | 119 | 581.50 |
| 07/21/2026 11:42 | 36 | 581.60 |
| 07/21/2026 11:42 | 42 | 581.60 |
| 07/21/2026 11:42 | 11 | 581.60 |
| 07/21/2026 11:42 | 115 | 581.60 |
| 07/21/2026 11:42 | 24 | 581.90 |
| 07/21/2026 11:42 | 39 | 581.90 |
| 07/21/2026 11:42 | 41 | 581.90 |
| 07/21/2026 11:42 | 95 | 581.90 |
| 07/21/2026 11:42 | 24 | 581.90 |
| 07/21/2026 11:42 | 47 | 582.00 |
| 07/21/2026 11:42 | 24 | 582.00 |
| 07/21/2026 11:42 | 118 | 581.70 |
| 07/21/2026 11:42 | 30 | 581.70 |
| 07/21/2026 11:42 | 13 | 581.70 |
| 07/21/2026 11:42 | 76 | 581.70 |
| 07/21/2026 11:42 | 105 | 581.80 |
| 07/21/2026 11:42 | 148 | 581.80 |
| 07/21/2026 11:42 | 23 | 581.80 |
| 07/21/2026 11:42 | 47 | 581.80 |
| 07/21/2026 11:42 | 114 | 581.80 |
| 07/21/2026 11:42 | 105 | 581.90 |
| 07/21/2026 11:42 | 148 | 581.90 |
| 07/21/2026 11:42 | 1000 | 581.90 |
| 07/21/2026 11:42 | 525 | 581.90 |
| 07/21/2026 11:42 | 111 | 581.90 |
| 07/21/2026 11:42 | 105 | 582.00 |
| 07/21/2026 11:42 | 148 | 582.00 |
| 07/21/2026 11:42 | 200 | 582.00 |
| 07/21/2026 11:42 | 200 | 582.00 |
| 07/21/2026 11:42 | 39 | 582.00 |
| 07/21/2026 11:42 | 1501 | 582.00 |
| 07/21/2026 11:42 | 1000 | 582.00 |
| 07/21/2026 11:42 | 47 | 582.00 |
| 07/21/2026 11:42 | 112 | 582.00 |
| 07/21/2026 11:42 | 20 | 582.00 |
| 07/21/2026 11:42 | 110 | 582.10 |
| 07/21/2026 11:42 | 37 | 582.10 |
| 07/21/2026 11:42 | 105 | 582.10 |
| 07/21/2026 11:42 | 148 | 582.10 |
| 07/21/2026 11:42 | 96 | 582.10 |
| 07/21/2026 11:42 | 47 | 582.10 |
| 07/21/2026 11:42 | 102 | 582.10 |
| 07/21/2026 11:42 | 47 | 582.30 |
| 07/21/2026 11:42 | 7 | 582.10 |
| 07/21/2026 11:42 | 10 | 582.10 |
| 07/21/2026 11:42 | 10 | 582.10 |
| 07/21/2026 11:42 | 1 | 582.10 |
| 07/21/2026 11:42 | 47 | 582.20 |
| 07/21/2026 11:42 | 114 | 582.20 |
| 07/21/2026 11:42 | 105 | 582.20 |
| 07/21/2026 11:42 | 66 | 582.20 |
| 07/21/2026 11:42 | 259 | 582.20 |
| 07/21/2026 11:42 | 50 | 582.20 |
| 07/21/2026 11:42 | 19 | 582.20 |
| 07/21/2026 11:42 | 105 | 582.30 |
| 07/21/2026 11:42 | 24 | 582.30 |
| 07/21/2026 11:42 | 113 | 582.30 |
| 07/21/2026 11:42 | 105 | 582.40 |
| 07/21/2026 11:42 | 110 | 582.40 |
| 07/21/2026 11:42 | 47 | 582.40 |
| 07/21/2026 11:42 | 45 | 582.40 |
| 07/21/2026 11:42 | 87 | 582.40 |
| 07/21/2026 11:42 | 24 | 582.40 |
| 07/21/2026 11:42 | 50 | 582.50 |
| 07/21/2026 11:42 | 24 | 582.50 |
| 07/21/2026 11:42 | 90 | 582.50 |
| 07/21/2026 11:42 | 49 | 582.80 |
| 07/21/2026 11:42 | 47 | 582.80 |
| 07/21/2026 11:42 | 110 | 582.80 |
| 07/21/2026 11:42 | 105 | 582.80 |
| 07/21/2026 11:42 | 96 | 582.80 |
| 07/21/2026 11:42 | 36 | 582.80 |
| 07/21/2026 11:42 | 50 | 582.80 |
| 07/21/2026 11:42 | 10 | 582.80 |
| 07/21/2026 11:42 | 19 | 582.80 |
| 07/21/2026 11:42 | 2 | 582.80 |
| 07/21/2026 11:42 | 91 | 582.70 |
| 07/21/2026 11:42 | 111 | 582.70 |
| 07/21/2026 11:42 | 51 | 582.70 |
| 07/21/2026 11:42 | 50 | 582.70 |
| 07/21/2026 11:42 | 36 | 582.70 |
| 07/21/2026 11:42 | 21 | 582.70 |
| 07/21/2026 11:42 | 64 | 582.60 |
| 07/21/2026 11:42 | 47 | 582.60 |
| 07/21/2026 11:42 | 45 | 582.60 |
| 07/21/2026 11:42 | 10 | 582.60 |
| 07/21/2026 11:42 | 22 | 582.60 |
| 07/21/2026 11:42 | 35 | 582.40 |
| 07/21/2026 11:42 | 360 | 582.40 |
| 07/21/2026 11:42 | 188 | 582.40 |
| 07/21/2026 11:42 | 33 | 582.40 |
| 07/21/2026 11:41 | 105 | 582.50 |
| 07/21/2026 11:41 | 49 | 582.50 |
| 07/21/2026 11:41 | 10 | 582.50 |
| 07/21/2026 11:41 | 79 | 582.50 |
| 07/21/2026 11:41 | 111 | 582.50 |
| 07/21/2026 11:41 | 10 | 582.60 |
| 07/21/2026 11:41 | 47 | 582.60 |
| 07/21/2026 11:41 | 21 | 582.60 |
| 07/21/2026 11:41 | 387 | 582.80 |
| 07/21/2026 11:41 | 298 | 582.80 |
| 07/21/2026 11:41 | 45 | 582.80 |
| 07/21/2026 11:41 | 56 | 582.80 |
| 07/21/2026 11:41 | 136 | 582.80 |
| 07/21/2026 11:41 | 10 | 582.80 |
| 07/21/2026 11:41 | 21 | 582.80 |
| 07/21/2026 11:41 | 47 | 582.80 |
| 07/21/2026 11:41 | 13 | 582.60 |
| 07/21/2026 11:41 | 47 | 582.60 |
| 07/21/2026 11:41 | 7 | 582.60 |
| 07/21/2026 11:41 | 7 | 582.60 |
| 07/21/2026 11:41 | 5 | 582.80 |
| 07/21/2026 11:41 | 44 | 582.60 |
| 07/21/2026 11:41 | 47 | 582.60 |
| 07/21/2026 11:41 | 7 | 582.40 |
| 07/21/2026 11:41 | 19 | 582.40 |
| 07/21/2026 11:41 | 88 | 582.60 |
| 07/21/2026 11:41 | 50 | 582.60 |
| 07/21/2026 11:40 | 16 | 582.70 |
| 07/21/2026 11:40 | 44 | 582.70 |
| 07/21/2026 11:40 | 1 | 582.70 |
| 07/21/2026 11:40 | 45 | 582.70 |
| 07/21/2026 11:40 | 50 | 582.90 |
| 07/21/2026 11:40 | 150 | 582.85 |
| 07/21/2026 11:40 | 28 | 582.90 |
| 07/21/2026 11:40 | 46 | 582.90 |
| 07/21/2026 11:40 | 45 | 582.90 |
| 07/21/2026 11:40 | 24 | 582.90 |
| 07/21/2026 11:40 | 55 | 582.90 |
| 07/21/2026 11:39 | 10 | 582.70 |
| 07/21/2026 11:39 | 24 | 582.70 |
| 07/21/2026 11:39 | 40 | 582.40 |
| 07/21/2026 11:39 | 39 | 582.40 |
| 07/21/2026 11:39 | 19 | 582.40 |
| 07/21/2026 11:39 | 29 | 582.80 |
| 07/21/2026 11:39 | 50 | 582.80 |
| 07/21/2026 11:39 | 24 | 582.80 |
| 07/21/2026 11:39 | 18 | 582.50 |
| 07/21/2026 11:39 | 136 | 582.60 |
| 07/21/2026 11:39 | 50 | 582.60 |
| 07/21/2026 11:39 | 18 | 582.60 |
| 07/21/2026 11:39 | 109 | 582.80 |
| 07/21/2026 11:39 | 91 | 582.80 |
| 07/21/2026 11:39 | 40 | 582.90 |
| 07/21/2026 11:39 | 129 | 582.90 |
| 07/21/2026 11:39 | 42 | 582.90 |
| 07/21/2026 11:39 | 40 | 583.00 |
| 07/21/2026 11:39 | 11 | 583.00 |
| 07/21/2026 11:39 | 25 | 583.00 |
| 07/21/2026 11:39 | 50 | 583.10 |
| 07/21/2026 11:39 | 11 | 583.10 |
| 07/21/2026 11:39 | 13 | 583.10 |
| 07/21/2026 11:39 | 2 | 583.40 |
| 07/21/2026 11:38 | 47 | 583.30 |
| 07/21/2026 11:38 | 50 | 583.30 |
| 07/21/2026 11:38 | 1 | 583.30 |
| 07/21/2026 11:38 | 60 | 583.00 |
| 07/21/2026 11:38 | 42 | 583.00 |
| 07/21/2026 11:38 | 25 | 583.00 |
| 07/21/2026 11:38 | 5 | 583.30 |
| 07/21/2026 11:38 | 11 | 583.30 |
| 07/21/2026 11:38 | 42 | 583.00 |
| 07/21/2026 11:38 | 2 | 583.00 |
| 07/21/2026 11:38 | 22 | 583.00 |
| 07/21/2026 11:38 | 25 | 583.40 |
| 07/21/2026 11:38 | 25 | 583.40 |
| 07/21/2026 11:38 | 151 | 583.30 |
| 07/21/2026 11:38 | 41 | 583.30 |
| 07/21/2026 11:38 | 2 | 583.30 |
| 07/21/2026 11:38 | 86 | 583.50 |
| 07/21/2026 11:38 | 50 | 583.50 |
| 07/21/2026 11:38 | 107 | 583.60 |
| 07/21/2026 11:38 | 10 | 583.60 |
| 07/21/2026 11:38 | 1 | 583.60 |
| 07/21/2026 11:38 | 2 | 583.80 |
| 07/21/2026 11:38 | 32 | 583.80 |
| 07/21/2026 11:37 | 35 | 584.20 |
| 07/21/2026 11:37 | 4 | 584.20 |
| 07/21/2026 11:37 | 83 | 584.00 |
| 07/21/2026 11:37 | 10 | 584.10 |
| 07/21/2026 11:37 | 46 | 583.70 |
| 07/21/2026 11:37 | 17 | 583.70 |
| 07/21/2026 11:37 | 47 | 583.60 |
| 07/21/2026 11:37 | 37 | 583.60 |
| 07/21/2026 11:37 | 5 | 583.60 |
| 07/21/2026 11:36 | 10 | 583.60 |
| 07/21/2026 11:36 | 2 | 583.20 |
| 07/21/2026 11:36 | 20 | 583.60 |
| 07/21/2026 11:36 | 6 | 583.80 |
| 07/21/2026 11:36 | 9 | 583.80 |
| 07/21/2026 11:36 | 50 | 583.80 |
| 07/21/2026 11:36 | 20 | 583.80 |
| 07/21/2026 11:36 | 106 | 583.60 |
| 07/21/2026 11:36 | 136 | 583.70 |
| 07/21/2026 11:36 | 50 | 583.70 |
| 07/21/2026 11:36 | 12 | 583.70 |
| 07/21/2026 11:35 | 14 | 583.70 |
| 07/21/2026 11:35 | 20 | 583.80 |
| 07/21/2026 11:35 | 65 | 584.10 |
| 07/21/2026 11:35 | 20 | 584.10 |
| 07/21/2026 11:35 | 47 | 584.10 |
| 07/21/2026 11:35 | 8 | 583.80 |
| 07/21/2026 11:35 | 18 | 583.80 |
| 07/21/2026 11:35 | 50 | 584.00 |
| 07/21/2026 11:35 | 21 | 584.00 |
| 07/21/2026 11:35 | 49 | 583.90 |
| 07/21/2026 11:35 | 47 | 583.80 |
| 07/21/2026 11:35 | 47 | 583.80 |
| 07/21/2026 11:35 | 50 | 583.80 |
| 07/21/2026 11:34 | 10 | 583.70 |
| 07/21/2026 11:34 | 47 | 583.40 |
| 07/21/2026 11:34 | 14 | 583.40 |
| 07/21/2026 11:34 | 21 | 583.40 |
| 07/21/2026 11:34 | 54 | 583.40 |
| 07/21/2026 11:34 | 100 | 583.40 |
| 07/21/2026 11:34 | 122 | 583.20 |
| 07/21/2026 11:34 | 22 | 583.20 |
| 07/21/2026 11:34 | 14 | 583.30 |
| 07/21/2026 11:34 | 47 | 583.30 |
| 07/21/2026 11:34 | 2 | 583.30 |
| 07/21/2026 11:34 | 85 | 583.60 |
| 07/21/2026 11:34 | 50 | 583.60 |
| 07/21/2026 11:34 | 111 | 583.70 |
| 07/21/2026 11:34 | 40 | 583.70 |
| 07/21/2026 11:34 | 22 | 583.70 |
| 07/21/2026 11:34 | 114 | 584.00 |
| 07/21/2026 11:34 | 136 | 584.00 |
| 07/21/2026 11:34 | 47 | 583.90 |
| 07/21/2026 11:34 | 50 | 583.90 |
| 07/21/2026 11:34 | 17 | 583.90 |
| 07/21/2026 11:34 | 165 | 583.70 |
| 07/21/2026 11:34 | 50 | 583.70 |
| 07/21/2026 11:34 | 22 | 583.70 |
| 07/21/2026 11:33 | 12 | 583.70 |
| 07/21/2026 11:33 | 22 | 583.70 |
| 07/21/2026 11:33 | 8 | 583.40 |
| 07/21/2026 11:33 | 238 | 583.30 |
| 07/21/2026 11:33 | 650 | 583.20 |
| 07/21/2026 11:33 | 174 | 583.20 |
| 07/21/2026 11:33 | 7 | 583.10 |
| 07/21/2026 11:33 | 136 | 583.10 |
| 07/21/2026 11:33 | 22 | 583.10 |
| 07/21/2026 11:33 | 10 | 583.10 |
| 07/21/2026 11:33 | 100 | 583.20 |
| 07/21/2026 11:33 | 40 | 583.20 |
| 07/21/2026 11:33 | 13 | 582.90 |
| 07/21/2026 11:33 | 50 | 582.90 |
| 07/21/2026 11:33 | 9 | 582.90 |
| 07/21/2026 11:33 | 3 | 582.90 |
| 07/21/2026 11:33 | 11 | 582.70 |
| 07/21/2026 11:33 | 11 | 582.70 |
| 07/21/2026 11:33 | 221 | 582.70 |
| 07/21/2026 11:33 | 50 | 582.70 |
| 07/21/2026 11:33 | 34 | 582.70 |
| 07/21/2026 11:33 | 78 | 582.60 |
| 07/21/2026 11:33 | 27 | 582.60 |
| 07/21/2026 11:33 | 44 | 582.60 |
| 07/21/2026 11:33 | 3 | 582.70 |
| 07/21/2026 11:33 | 76 | 582.70 |
| 07/21/2026 11:33 | 27 | 582.70 |
| 07/21/2026 11:33 | 136 | 582.70 |
| 07/21/2026 11:33 | 62 | 582.70 |
| 07/21/2026 11:33 | 11 | 582.70 |
| 07/21/2026 11:33 | 106 | 582.70 |
| 07/21/2026 11:33 | 36 | 582.70 |
| 07/21/2026 11:33 | 47 | 582.70 |
| 07/21/2026 11:33 | 11 | 582.70 |
| 07/21/2026 11:33 | 25 | 582.80 |
| 07/21/2026 11:33 | 15 | 582.80 |
| 07/21/2026 11:33 | 47 | 582.80 |
| 07/21/2026 11:33 | 30 | 582.80 |
| 07/21/2026 11:33 | 48 | 582.80 |
| 07/21/2026 11:33 | 44 | 582.80 |
| 07/21/2026 11:33 | 20 | 582.80 |
| 07/21/2026 11:33 | 44 | 582.30 |
| 07/21/2026 11:33 | 4 | 582.60 |
| 07/21/2026 11:33 | 36 | 582.60 |
| 07/21/2026 11:33 | 47 | 582.60 |
| 07/21/2026 11:33 | 11 | 582.60 |
| 07/21/2026 11:33 | 22 | 582.60 |
| 07/21/2026 11:33 | 47 | 582.50 |
| 07/21/2026 11:33 | 18 | 582.50 |
| 07/21/2026 11:33 | 11 | 582.40 |
| 07/21/2026 11:33 | 50 | 582.40 |
| 07/21/2026 11:32 | 9 | 582.40 |
| 07/21/2026 11:32 | 85 | 582.40 |
| 07/21/2026 11:32 | 45 | 582.50 |
| 07/21/2026 11:32 | 93 | 582.50 |
| 07/21/2026 11:32 | 2 | 582.60 |
| 07/21/2026 11:32 | 2 | 582.60 |
| 07/21/2026 11:32 | 134 | 582.70 |
| 07/21/2026 11:32 | 50 | 582.70 |
| 07/21/2026 11:32 | 16 | 582.70 |
| 07/21/2026 11:32 | 1 | 582.70 |
| 07/21/2026 11:32 | 4 | 583.00 |
| 07/21/2026 11:32 | 1631 | 583.00 |
| 07/21/2026 11:32 | 91 | 583.00 |
| 07/21/2026 11:32 | 278 | 583.00 |
| 07/21/2026 11:32 | 5 | 583.00 |
| 07/21/2026 11:32 | 11 | 583.00 |
| 07/21/2026 11:32 | 22 | 583.00 |
| 07/21/2026 11:32 | 43 | 583.20 |
| 07/21/2026 11:32 | 1 | 583.20 |
| 07/21/2026 11:32 | 27 | 583.20 |
| 07/21/2026 11:32 | 64 | 583.40 |
| 07/21/2026 11:32 | 39 | 583.40 |
| 07/21/2026 11:32 | 11 | 583.40 |
| 07/21/2026 11:32 | 14 | 583.40 |
| 07/21/2026 11:32 | 11 | 583.50 |
| 07/21/2026 11:32 | 23 | 583.50 |
| 07/21/2026 11:32 | 50 | 583.50 |
| 07/21/2026 11:32 | 1233 | 583.50 |
| 07/21/2026 11:32 | 57 | 583.50 |
| 07/21/2026 11:32 | 136 | 583.50 |
| 07/21/2026 11:32 | 47 | 583.50 |
| 07/21/2026 11:32 | 11 | 583.50 |
| 07/21/2026 11:32 | 17 | 583.50 |
| 07/21/2026 11:32 | 50 | 583.70 |
| 07/21/2026 11:32 | 6 | 583.70 |
| 07/21/2026 11:32 | 10 | 583.80 |
| 07/21/2026 11:32 | 94 | 583.70 |
| 07/21/2026 11:32 | 6 | 583.70 |
| 07/21/2026 11:32 | 24 | 583.90 |
| 07/21/2026 11:32 | 40 | 584.10 |
| 07/21/2026 11:32 | 93 | 584.10 |
| 07/21/2026 11:32 | � | 584.20 |
| 07/21/2026 11:32 | 40 | 584.00 |
| 07/21/2026 11:32 | 45 | 584.20 |
| 07/21/2026 11:32 | 73 | 584.00 |
| 07/21/2026 11:32 | 2754 | 584.10 |
| 07/21/2026 11:32 | 38 | 583.90 |
| 07/21/2026 11:32 | 19 | 584.10 |
| 07/21/2026 11:32 | 75 | 584.10 |
| 07/21/2026 11:32 | 19 | 584.00 |
| 07/21/2026 11:32 | 71 | 584.00 |
| 07/21/2026 11:32 | 69 | 583.90 |
| 07/21/2026 11:32 | 19 | 583.90 |
| 07/21/2026 11:32 | 110 | 584.10 |
| 07/21/2026 11:32 | 105 | 584.10 |
| 07/21/2026 11:32 | 47 | 584.10 |
| 07/21/2026 11:32 | 117 | 584.10 |
| 07/21/2026 11:32 | 25 | 584.10 |
| 07/21/2026 11:32 | 100 | 584.10 |
| 07/21/2026 11:32 | 41 | 584.10 |
| 07/21/2026 11:32 | 27 | 584.10 |
| 07/21/2026 11:32 | 47 | 584.00 |
| 07/21/2026 11:32 | 114 | 584.00 |
| 07/21/2026 11:32 | 105 | 584.00 |
| 07/21/2026 11:32 | 50 | 584.00 |
| 07/21/2026 11:32 | 25 | 584.00 |
| 07/21/2026 11:32 | 24 | 583.90 |
| 07/21/2026 11:32 | 136 | 583.90 |
| 07/21/2026 11:32 | 27 | 583.90 |
| 07/21/2026 11:32 | 39 | 583.90 |
| 07/21/2026 11:32 | 11 | 583.90 |
| 07/21/2026 11:32 | 10 | 583.70 |
| 07/21/2026 11:32 | 25 | 583.70 |
| 07/21/2026 11:32 | 43 | 583.70 |
| 07/21/2026 11:32 | 50 | 583.70 |
| 07/21/2026 11:31 | 11 | 583.90 |
| 07/21/2026 11:31 | 6 | 583.90 |
| 07/21/2026 11:31 | 35 | 584.00 |
| 07/21/2026 11:31 | 24 | 584.00 |
| 07/21/2026 11:31 | 47 | 584.00 |
| 07/21/2026 11:31 | 11 | 584.00 |
| 07/21/2026 11:31 | 25 | 584.00 |
| 07/21/2026 11:31 | 42 | 583.80 |
| 07/21/2026 11:31 | 2 | 583.80 |
| 07/21/2026 11:31 | 47 | 583.80 |
| 07/21/2026 11:31 | 17 | 583.80 |
| 07/21/2026 11:31 | 48 | 583.90 |
| 07/21/2026 11:31 | 33 | 583.90 |
| 07/21/2026 11:31 | 1 | 583.90 |
| 07/21/2026 11:31 | 25 | 583.90 |
| 07/21/2026 11:31 | 119 | 583.70 |
| 07/21/2026 11:31 | 36 | 583.70 |
| 07/21/2026 11:31 | 11 | 583.70 |
| 07/21/2026 11:31 | 25 | 583.70 |
| 07/21/2026 11:31 | 47 | 583.70 |
| 07/21/2026 11:31 | 11 | 583.60 |
| 07/21/2026 11:31 | 46 | 583.60 |
| 07/21/2026 11:31 | 25 | 583.60 |
| 07/21/2026 11:30 | 31 | 583.50 |
| 07/21/2026 11:30 | 25 | 583.50 |
| 07/21/2026 11:30 | 47 | 583.40 |
| 07/21/2026 11:30 | 43 | 583.40 |
| 07/21/2026 11:30 | 86 | 583.40 |
| 07/21/2026 11:30 | 47 | 583.40 |
| 07/21/2026 11:30 | 47 | 583.60 |
| 07/21/2026 11:30 | 41 | 583.60 |
| 07/21/2026 11:30 | 32 | 583.60 |
| 07/21/2026 11:30 | 113 | 583.60 |
| 07/21/2026 11:30 | 35 | 583.60 |
| 07/21/2026 11:30 | 155 | 583.60 |
| 07/21/2026 11:30 | 47 | 583.60 |
| 07/21/2026 11:30 | 11 | 583.60 |
| 07/21/2026 11:30 | 25 | 583.60 |
| 07/21/2026 11:30 | 15 | 583.70 |
| 07/21/2026 11:30 | 25 | 583.70 |
| 07/21/2026 11:30 | 41 | 583.90 |
| 07/21/2026 11:30 | 37 | 583.90 |
| 07/21/2026 11:30 | 25 | 584.10 |
| 07/21/2026 11:30 | 11 | 584.10 |
| 07/21/2026 11:30 | 15 | 584.00 |
| 07/21/2026 11:30 | 2 | 584.20 |
| 07/21/2026 11:30 | 1289 | 584.20 |
| 07/21/2026 11:30 | 171 | 584.20 |
| 07/21/2026 11:30 | 46 | 584.00 |
| 07/21/2026 11:30 | 46 | 584.00 |
| 07/21/2026 11:30 | 2 | 584.00 |
| 07/21/2026 11:30 | 3 | 583.90 |
| 07/21/2026 11:30 | 22 | 584.20 |
| 07/21/2026 11:30 | 25 | 584.20 |
| 07/21/2026 11:30 | 28 | 584.20 |
| 07/21/2026 11:30 | 24 | 584.10 |
| 07/21/2026 11:30 | 178 | 584.10 |
| 07/21/2026 11:30 | 11 | 583.80 |
| 07/21/2026 11:30 | 90 | 583.80 |
| 07/21/2026 11:30 | 25 | 583.80 |
| 07/21/2026 11:30 | 100 | 584.00 |
| 07/21/2026 11:30 | 156 | 584.00 |
| 07/21/2026 11:30 | 104 | 584.00 |
| 07/21/2026 11:30 | 500 | 584.00 |
| 07/21/2026 11:30 | 1 | 584.00 |
| 07/21/2026 11:30 | 113 | 584.00 |
| 07/21/2026 11:30 | 287 | 584.00 |
| 07/21/2026 11:30 | 5 | 584.00 |
| 07/21/2026 11:30 | 100 | 584.00 |
| 07/21/2026 11:30 | 251 | 584.00 |
| 07/21/2026 11:30 | 105 | 583.90 |
| 07/21/2026 11:30 | 172 | 583.90 |
| 07/21/2026 11:30 | 110 | 583.90 |
| 07/21/2026 11:30 | 47 | 583.90 |
| 07/21/2026 11:30 | 104 | 583.90 |
| 07/21/2026 11:30 | 115 | 583.90 |
| 07/21/2026 11:30 | 50 | 583.90 |
| 07/21/2026 11:30 | 11 | 583.90 |
| 07/21/2026 11:30 | 25 | 583.90 |
| 07/21/2026 11:30 | 76 | 583.80 |
| 07/21/2026 11:30 | 115 | 583.80 |
| 07/21/2026 11:30 | 96 | 583.80 |
| 07/21/2026 11:30 | 47 | 583.80 |
| 07/21/2026 11:30 | 11 | 583.80 |
| 07/21/2026 11:30 | 22 | 583.80 |
| 07/21/2026 11:30 | 11 | 583.70 |
| 07/21/2026 11:30 | 40 | 583.70 |
| 07/21/2026 11:30 | 25 | 583.70 |
| 07/21/2026 11:29 | 111 | 583.60 |
| 07/21/2026 11:29 | 91 | 583.60 |
| 07/21/2026 11:29 | 50 | 583.60 |
| 07/21/2026 11:29 | 39 | 583.60 |
| 07/21/2026 11:29 | 200 | 583.80 |
| 07/21/2026 11:29 | 200 | 583.80 |
| 07/21/2026 11:29 | 48 | 583.80 |
| 07/21/2026 11:29 | 104 | 583.80 |
| 07/21/2026 11:29 | 48 | 583.80 |
| 07/21/2026 11:29 | 152 | 583.80 |
| 07/21/2026 11:29 | 18 | 583.80 |
| 07/21/2026 11:29 | 30 | 583.80 |
| 07/21/2026 11:29 | 200 | 583.80 |
| 07/21/2026 11:29 | 136 | 583.90 |
| 07/21/2026 11:29 | 13 | 583.90 |
| 07/21/2026 11:29 | 47 | 583.90 |
| 07/21/2026 11:29 | 11 | 583.90 |
| 07/21/2026 11:29 | 35 | 583.80 |
| 07/21/2026 11:29 | 213 | 584.00 |
| 07/21/2026 11:29 | 1 | 584.00 |
| 07/21/2026 11:29 | 11 | 583.90 |
| 07/21/2026 11:29 | 16 | 583.90 |
| 07/21/2026 11:29 | 25 | 583.70 |
| 07/21/2026 11:29 | 50 | 583.70 |
| 07/21/2026 11:29 | 1191 | 583.90 |
| 07/21/2026 11:29 | 141 | 583.90 |
| 07/21/2026 11:29 | 59 | 583.90 |
| 07/21/2026 11:29 | 9 | 583.90 |
| 07/21/2026 11:29 | 21 | 583.90 |
| 07/21/2026 11:29 | 72 | 583.90 |
| 07/21/2026 11:29 | 407 | 583.90 |
| 07/21/2026 11:29 | 74 | 583.90 |
| 07/21/2026 11:29 | 114 | 583.80 |
| 07/21/2026 11:29 | 49 | 583.80 |
| 07/21/2026 11:29 | 6 | 583.40 |
| 07/21/2026 11:29 | 1 | 583.80 |
| 07/21/2026 11:29 | 22 | 583.80 |
| 07/21/2026 11:29 | 11 | 583.80 |
| 07/21/2026 11:29 | 2 | 583.40 |
| 07/21/2026 11:29 | 39 | 583.60 |
| 07/21/2026 11:29 | 5 | 583.60 |
| 07/21/2026 11:29 | 50 | 583.50 |
| 07/21/2026 11:29 | 50 | 583.50 |
| 07/21/2026 11:29 | 36 | 583.40 |
| 07/21/2026 11:29 | 44 | 583.40 |
| 07/21/2026 11:29 | 50 | 583.40 |
| 07/21/2026 11:28 | 1 | 583.20 |
| 07/21/2026 11:28 | 11 | 583.20 |
| 07/21/2026 11:28 | 22 | 583.20 |
| 07/21/2026 11:28 | 1 | 582.90 |
| 07/21/2026 11:28 | 16 | 583.10 |
| 07/21/2026 11:28 | 46 | 583.00 |
| 07/21/2026 11:28 | 10 | 583.00 |
| 07/21/2026 11:28 | 15 | 583.00 |
| 07/21/2026 11:28 | 5 | 583.00 |
| 07/21/2026 11:28 | 30 | 583.00 |
| 07/21/2026 11:28 | 50 | 582.80 |
| 07/21/2026 11:28 | 45 | 582.80 |
| 07/21/2026 11:28 | 18 | 582.80 |
| 07/21/2026 11:28 | 3 | 582.70 |
| 07/21/2026 11:28 | 50 | 582.80 |
| 07/21/2026 11:28 | 100 | 582.80 |
| 07/21/2026 11:28 | 83 | 582.70 |
| 07/21/2026 11:28 | 217 | 582.70 |
| 07/21/2026 11:27 | 45 | 582.60 |
| 07/21/2026 11:27 | 8 | 582.60 |
| 07/21/2026 11:27 | 1 | 582.70 |
| 07/21/2026 11:27 | 32 | 582.70 |
| 07/21/2026 11:27 | 13 | 582.70 |
| 07/21/2026 11:27 | 6 | 582.70 |
| 07/21/2026 11:27 | 2 | 582.70 |
| 07/21/2026 11:26 | 35 | 582.70 |
| 07/21/2026 11:26 | 11 | 582.70 |
| 07/21/2026 11:26 | 59 | 582.70 |
| 07/21/2026 11:26 | 40 | 582.70 |
| 07/21/2026 11:26 | 44 | 582.60 |
| 07/21/2026 11:26 | 14 | 582.60 |
| 07/21/2026 11:26 | 10 | 582.60 |
| 07/21/2026 11:26 | 12 | 582.60 |
| 07/21/2026 11:26 | 1 | 582.70 |
| 07/21/2026 11:26 | 30 | 582.70 |
| 07/21/2026 11:26 | 11 | 582.70 |
| 07/21/2026 11:26 | 39 | 582.70 |
| 07/21/2026 11:26 | 3 | 582.50 |
| 07/21/2026 11:26 | 3 | 582.50 |
| 07/21/2026 11:26 | 11 | 582.70 |
| 07/21/2026 11:26 | 198 | 582.55 |
| 07/21/2026 11:26 | 198 | 582.55 |
| 07/21/2026 11:26 | 42 | 582.70 |
| 07/21/2026 11:26 | 40 | 582.70 |
| 07/21/2026 11:25 | 9 | 582.70 |
| 07/21/2026 11:25 | 20 | 582.90 |
| 07/21/2026 11:25 | 170 | 583.00 |
| 07/21/2026 11:25 | 50 | 583.10 |
| 07/21/2026 11:25 | 2 | 583.10 |
| 07/21/2026 11:25 | 1 | 583.10 |
| 07/21/2026 11:25 | 45 | 583.30 |
| 07/21/2026 11:25 | 50 | 583.30 |
| 07/21/2026 11:25 | 136 | 583.30 |
| 07/21/2026 11:25 | 11 | 583.30 |
| 07/21/2026 11:25 | 12 | 583.30 |
| 07/21/2026 11:25 | 1 | 583.40 |
| 07/21/2026 11:25 | 5 | 583.40 |
| 07/21/2026 11:25 | 6 | 583.00 |
| 07/21/2026 11:25 | 3 | 583.00 |
| 07/21/2026 11:25 | 17 | 583.00 |
| 07/21/2026 11:24 | 47 | 583.20 |
| 07/21/2026 11:24 | 12 | 583.20 |
| 07/21/2026 11:24 | 17 | 583.00 |
| 07/21/2026 11:24 | 59 | 582.80 |
| 07/21/2026 11:24 | 46 | 582.70 |
| 07/21/2026 11:24 | 400 | 582.70 |
| 07/21/2026 11:24 | 47 | 582.50 |
| 07/21/2026 11:24 | 48 | 582.50 |
| 07/21/2026 11:24 | 2 | 582.30 |
| 07/21/2026 11:23 | 136 | 582.50 |
| 07/21/2026 11:23 | 10 | 582.50 |
| 07/21/2026 11:23 | 50 | 582.50 |
| 07/21/2026 11:23 | 3 | 582.50 |
| 07/21/2026 11:23 | 7 | 582.50 |
| 07/21/2026 11:23 | 2 | 582.50 |
| 07/21/2026 11:23 | 18 | 582.30 |
| 07/21/2026 11:23 | 47 | 582.30 |
| 07/21/2026 11:23 | 3 | 582.30 |
| 07/21/2026 11:23 | 30 | 582.30 |
| 07/21/2026 11:23 | 54 | 582.40 |
| 07/21/2026 11:23 | 36 | 582.40 |
| 07/21/2026 11:23 | 44 | 582.40 |
| 07/21/2026 11:23 | 176 | 582.30 |
| 07/21/2026 11:22 | 3 | 582.40 |
| 07/21/2026 11:22 | 17 | 582.40 |
| 07/21/2026 11:22 | 9 | 582.10 |
| 07/21/2026 11:22 | 47 | 582.30 |
| 07/21/2026 11:22 | 34 | 582.30 |
| 07/21/2026 11:22 | 42 | 582.40 |
| 07/21/2026 11:22 | 20 | 582.40 |
| 07/21/2026 11:22 | 34 | 582.35 |
| 07/21/2026 11:22 | 9 | 582.20 |
| 07/21/2026 11:22 | 1 | 582.30 |
| 07/21/2026 11:22 | 1 | 582.40 |
| 07/21/2026 11:22 | 1 | 582.40 |
| 07/21/2026 11:21 | 6 | 582.30 |
| 07/21/2026 11:21 | 13 | 582.30 |
| 07/21/2026 11:21 | 47 | 581.80 |
| 07/21/2026 11:21 | 44 | 581.80 |
| 07/21/2026 11:21 | 42 | 581.80 |
| 07/21/2026 11:21 | 81 | 581.60 |
| 07/21/2026 11:21 | 47 | 581.60 |
| 07/21/2026 11:21 | 45 | 581.60 |
| 07/21/2026 11:21 | 45 | 581.60 |
| 07/21/2026 11:21 | 2 | 581.40 |
| 07/21/2026 11:21 | 1 | 581.30 |
| 07/21/2026 11:21 | 5 | 581.60 |
| 07/21/2026 11:21 | 20 | 581.60 |
| 07/21/2026 11:21 | 58 | 581.60 |
| 07/21/2026 11:21 | 47 | 581.60 |
| 07/21/2026 11:21 | 18 | 581.60 |
| 07/21/2026 11:21 | 70 | 581.80 |
| 07/21/2026 11:21 | 130 | 581.80 |
| 07/21/2026 11:21 | 17 | 581.90 |
| 07/21/2026 11:21 | 50 | 582.00 |
| 07/21/2026 11:21 | 20 | 582.00 |
| 07/21/2026 11:21 | 5 | 582.00 |
| 07/21/2026 11:20 | 17 | 582.10 |
| 07/21/2026 11:20 | 67 | 582.05 |
| 07/21/2026 11:20 | 61 | 581.90 |
| 07/21/2026 11:20 | 50 | 581.90 |
| 07/21/2026 11:20 | 45 | 582.20 |
| 07/21/2026 11:20 | 50 | 582.20 |
| 07/21/2026 11:20 | 52 | 582.20 |
| 07/21/2026 11:20 | 48 | 582.20 |
| 07/21/2026 11:20 | 1 | 581.90 |
| 07/21/2026 11:20 | 50 | 581.90 |
| 07/21/2026 11:20 | 2 | 582.20 |
| 07/21/2026 11:20 | 48 | 582.20 |
| 07/21/2026 11:20 | 50 | 582.20 |
| 07/21/2026 11:20 | 11 | 582.20 |
| 07/21/2026 11:20 | 27 | 582.20 |
| 07/21/2026 11:20 | 11 | 582.20 |
| 07/21/2026 11:20 | 47 | 582.20 |
| 07/21/2026 11:20 | 26 | 582.20 |
| 07/21/2026 11:20 | 47 | 582.20 |
| 07/21/2026 11:20 | 50 | 582.20 |
| 07/21/2026 11:20 | 2 | 581.80 |
| 07/21/2026 11:20 | 14 | 581.80 |
| 07/21/2026 11:19 | 39 | 581.90 |
| 07/21/2026 11:19 | 21 | 581.90 |
| 07/21/2026 11:19 | 48 | 581.90 |
| 07/21/2026 11:19 | 24 | 581.90 |
| 07/21/2026 11:19 | 53 | 581.50 |
| 07/21/2026 11:19 | 11 | 581.50 |
| 07/21/2026 11:19 | 11 | 581.50 |
| 07/21/2026 11:19 | 23 | 581.60 |
| 07/21/2026 11:19 | 38 | 581.60 |
| 07/21/2026 11:19 | 11 | 581.60 |
| 07/21/2026 11:19 | 24 | 581.80 |
| 07/21/2026 11:19 | 3 | 581.80 |
| 07/21/2026 11:19 | 150 | 581.90 |
| 07/21/2026 11:19 | 40 | 581.90 |
| 07/21/2026 11:19 | 73 | 582.00 |
| 07/21/2026 11:19 | 46 | 582.20 |
| 07/21/2026 11:19 | 47 | 582.20 |
| 07/21/2026 11:18 | 51 | 582.20 |
| 07/21/2026 11:18 | 78 | 582.10 |
| 07/21/2026 11:18 | 50 | 582.10 |
| 07/21/2026 11:18 | 25 | 582.10 |
| 07/21/2026 11:18 | 46 | 582.20 |
| 07/21/2026 11:18 | 46 | 582.20 |
| 07/21/2026 11:18 | 25 | 582.20 |
| 07/21/2026 11:18 | 22 | 582.20 |
| 07/21/2026 11:18 | 47 | 582.20 |
| 07/21/2026 11:18 | 34 | 582.20 |
| 07/21/2026 11:18 | 23 | 581.90 |
| 07/21/2026 11:18 | 17 | 581.90 |
| 07/21/2026 11:18 | 75 | 581.90 |
| 07/21/2026 11:18 | 136 | 581.90 |
| 07/21/2026 11:18 | 364 | 581.90 |
| 07/21/2026 11:18 | 11 | 581.90 |
| 07/21/2026 11:18 | 8 | 581.90 |
| 07/21/2026 11:18 | 40 | 581.90 |
| 07/21/2026 11:18 | 3 | 581.90 |
| 07/21/2026 11:18 | 37 | 582.20 |
| 07/21/2026 11:18 | 16 | 582.20 |
| 07/21/2026 11:18 | 7 | 582.20 |
| 07/21/2026 11:17 | 2 | 582.30 |
| 07/21/2026 11:17 | 2 | 582.30 |
| 07/21/2026 11:17 | 136 | 582.20 |
| 07/21/2026 11:17 | 36 | 582.20 |
| 07/21/2026 11:17 | 11 | 582.20 |
| 07/21/2026 11:17 | 47 | 582.20 |
| 07/21/2026 11:17 | 40 | 582.10 |
| 07/21/2026 11:17 | 136 | 582.10 |
| 07/21/2026 11:17 | 100 | 582.10 |
| 07/21/2026 11:17 | 379 | 582.10 |
| 07/21/2026 11:17 | 40 | 582.20 |
| 07/21/2026 11:17 | 2 | 582.20 |
| 07/21/2026 11:17 | 4 | 582.50 |
| 07/21/2026 11:17 | 5 | 582.50 |
| 07/21/2026 11:17 | 50 | 582.30 |
| 07/21/2026 11:17 | 5 | 582.30 |
| 07/21/2026 11:17 | 112 | 582.30 |
| 07/21/2026 11:17 | 20 | 582.00 |
| 07/21/2026 11:16 | 2 | 582.30 |
| 07/21/2026 11:16 | 1 | 582.00 |
| 07/21/2026 11:16 | 8 | 582.10 |
| 07/21/2026 11:16 | 141 | 582.00 |
| 07/21/2026 11:16 | 14 | 582.00 |
| 07/21/2026 11:16 | 17 | 582.00 |
| 07/21/2026 11:16 | 7 | 582.00 |
| 07/21/2026 11:16 | 681 | 582.00 |
| 07/21/2026 11:16 | 50 | 582.00 |
| 07/21/2026 11:16 | 47 | 581.90 |
| 07/21/2026 11:16 | 20 | 581.90 |
| 07/21/2026 11:16 | 40 | 581.60 |
| 07/21/2026 11:16 | 126 | 581.60 |
| 07/21/2026 11:16 | 11 | 581.60 |
| 07/21/2026 11:16 | 13 | 581.60 |
| 07/21/2026 11:16 | 1 | 581.60 |
| 07/21/2026 11:16 | 1 | 581.80 |
| 07/21/2026 11:16 | 16 | 581.80 |
| 07/21/2026 11:16 | 36 | 581.70 |
| 07/21/2026 11:16 | 13 | 581.70 |
| 07/21/2026 11:16 | 50 | 581.70 |
| 07/21/2026 11:16 | 47 | 581.80 |
| 07/21/2026 11:16 | 136 | 581.80 |
| 07/21/2026 11:16 | 34 | 581.80 |
| 07/21/2026 11:16 | 5 | 581.80 |
| 07/21/2026 11:16 | 2 | 581.80 |
| 07/21/2026 11:16 | 5 | 581.70 |
| 07/21/2026 11:16 | 7 | 581.70 |
| 07/21/2026 11:16 | 10 | 581.70 |
| 07/21/2026 11:16 | 5 | 581.70 |
| 07/21/2026 11:16 | 68 | 581.70 |
| 07/21/2026 11:15 | 25 | 581.60 |
| 07/21/2026 11:15 | 2 | 581.60 |
| 07/21/2026 11:15 | 43 | 581.60 |
| 07/21/2026 11:15 | 136 | 581.60 |
| 07/21/2026 11:15 | 50 | 581.60 |
| 07/21/2026 11:15 | 20 | 581.60 |
| 07/21/2026 11:15 | 44 | 581.60 |
| 07/21/2026 11:15 | 44 | 581.60 |
| 07/21/2026 11:15 | 42 | 581.50 |
| 07/21/2026 11:15 | 43 | 581.50 |
| 07/21/2026 11:15 | 47 | 581.50 |
| 07/21/2026 11:15 | 1 | 581.50 |
| 07/21/2026 11:14 | 150 | 581.30 |
| 07/21/2026 11:14 | 150 | 581.30 |
| 07/21/2026 11:14 | 100 | 581.30 |
| 07/21/2026 11:14 | 43 | 581.30 |
| 07/21/2026 11:14 | 37 | 581.30 |
| 07/21/2026 11:14 | 42 | 581.30 |
| 07/21/2026 11:14 | 43 | 581.30 |
| 07/21/2026 11:14 | 67 | 581.15 |
| 07/21/2026 11:14 | 67 | 581.15 |
| 07/21/2026 11:14 | 60 | 581.00 |
| 07/21/2026 11:14 | 43 | 581.00 |
| 07/21/2026 11:14 | 20 | 581.00 |
| 07/21/2026 11:14 | 43 | 581.20 |
| 07/21/2026 11:14 | 113 | 582.00 |
| 07/21/2026 11:14 | 42 | 582.00 |
| 07/21/2026 11:14 | 14 | 582.00 |
| 07/21/2026 11:14 | 3 | 582.00 |
| 07/21/2026 11:14 | 137 | 582.00 |
| 07/21/2026 11:14 | 497 | 582.00 |
| 07/21/2026 11:14 | 3 | 582.00 |
| 07/21/2026 11:13 | 139 | 582.10 |
| 07/21/2026 11:13 | 9 | 582.10 |
| 07/21/2026 11:13 | 16 | 582.10 |
| 07/21/2026 11:13 | 110 | 582.00 |
| 07/21/2026 11:13 | 119 | 582.00 |
| 07/21/2026 11:13 | 40 | 582.00 |
| 07/21/2026 11:13 | 500 | 582.00 |
| 07/21/2026 11:13 | 50 | 582.10 |
| 07/21/2026 11:13 | 17 | 582.10 |
| 07/21/2026 11:13 | 22 | 582.40 |
| 07/21/2026 11:13 | 9 | 582.40 |
| 07/21/2026 11:13 | 17 | 582.40 |
| 07/21/2026 11:13 | 48 | 582.20 |
| 07/21/2026 11:13 | 47 | 582.30 |
| 07/21/2026 11:13 | 3 | 582.30 |
| 07/21/2026 11:13 | 34 | 582.30 |
| 07/21/2026 11:13 | 50 | 582.30 |
| 07/21/2026 11:13 | 40 | 582.00 |
| 07/21/2026 11:13 | 40 | 582.00 |
| 07/21/2026 11:13 | 13 | 582.00 |
| 07/21/2026 11:13 | 22 | 582.00 |
| 07/21/2026 11:13 | 40 | 581.90 |
| 07/21/2026 11:13 | 68 | 581.90 |
| 07/21/2026 11:13 | 2 | 581.60 |
| 07/21/2026 11:13 | 44 | 581.80 |
| 07/21/2026 11:13 | 9 | 581.80 |
| 07/21/2026 11:13 | 14 | 581.70 |
| 07/21/2026 11:13 | 20 | 581.40 |
| 07/21/2026 11:13 | 11 | 581.50 |
| 07/21/2026 11:13 | 34 | 581.40 |
| 07/21/2026 11:13 | 16 | 581.40 |
| 07/21/2026 11:13 | 17 | 581.50 |
| 07/21/2026 11:13 | 9 | 581.50 |
| 07/21/2026 11:13 | 17 | 581.50 |
| 07/21/2026 11:13 | 136 | 581.50 |
| 07/21/2026 11:13 | 40 | 581.50 |
| 07/21/2026 11:13 | 10 | 581.50 |
| 07/21/2026 11:13 | 12 | 581.30 |
| 07/21/2026 11:13 | 96 | 581.30 |
| 07/21/2026 11:13 | 22 | 581.30 |
| 07/21/2026 11:13 | 28 | 581.30 |
| 07/21/2026 11:13 | 9 | 581.30 |
| 07/21/2026 11:13 | 86 | 581.30 |
| 07/21/2026 11:12 | 3 | 581.40 |
| 07/21/2026 11:12 | 11 | 581.50 |
| 07/21/2026 11:12 | 169 | 581.50 |
| 07/21/2026 11:12 | 4 | 581.50 |
| 07/21/2026 11:12 | 39 | 581.50 |
| 07/21/2026 11:12 | 79 | 581.50 |
| 07/21/2026 11:12 | 135 | 581.50 |
| 07/21/2026 11:12 | 8 | 581.50 |
| 07/21/2026 11:12 | 180 | 581.50 |
| 07/21/2026 11:12 | 4 | 581.50 |
| 07/21/2026 11:12 | 369 | 581.60 |
| 07/21/2026 11:12 | 14 | 581.80 |
| 07/21/2026 11:12 | 43 | 581.80 |
| 07/21/2026 11:12 | 43 | 581.80 |
| 07/21/2026 11:11 | 2 | 581.50 |
| 07/21/2026 11:11 | 23 | 581.40 |
| 07/21/2026 11:11 | 47 | 581.40 |
| 07/21/2026 11:11 | 113 | 581.40 |
| 07/21/2026 11:11 | 12 | 581.40 |
| 07/21/2026 11:11 | 3 | 581.40 |
| 07/21/2026 11:11 | 41 | 581.50 |
| 07/21/2026 11:11 | 27 | 581.50 |
| 07/21/2026 11:11 | 39 | 581.50 |
| 07/21/2026 11:11 | 10 | 581.50 |
| 07/21/2026 11:11 | 23 | 581.60 |
| 07/21/2026 11:11 | 47 | 581.60 |
| 07/21/2026 11:11 | 15 | 581.60 |
| 07/21/2026 11:10 | 3 | 581.50 |
| 07/21/2026 11:10 | 12 | 581.40 |
| 07/21/2026 11:10 | 39 | 581.40 |
| 07/21/2026 11:10 | 16 | 581.40 |
| 07/21/2026 11:10 | 54 | 581.75 |
| 07/21/2026 11:10 | 12 | 581.70 |
| 07/21/2026 11:10 | 110 | 581.60 |
| 07/21/2026 11:10 | 9 | 581.60 |
| 07/21/2026 11:10 | 16 | 581.40 |
| 07/21/2026 11:10 | 239 | 581.20 |
| 07/21/2026 11:10 | 258 | 581.20 |
| 07/21/2026 11:10 | 19 | 581.10 |
| 07/21/2026 11:10 | 7 | 581.10 |
| 07/21/2026 11:10 | 1 | 581.20 |
| 07/21/2026 11:10 | 40 | 581.20 |
| 07/21/2026 11:10 | 1 | 581.20 |
| 07/21/2026 11:10 | 1 | 581.20 |
| 07/21/2026 11:10 | 51 | 581.00 |
| 07/21/2026 11:10 | 44 | 580.80 |
| 07/21/2026 11:10 | 5 | 580.80 |
| 07/21/2026 11:10 | 83 | 580.80 |
| 07/21/2026 11:10 | 17 | 580.80 |
| 07/21/2026 11:10 | 43 | 580.70 |
| 07/21/2026 11:10 | 20 | 580.70 |
| 07/21/2026 11:10 | 26 | 580.70 |
| 07/21/2026 11:10 | 1 | 580.70 |
| 07/21/2026 11:10 | 9 | 580.70 |
| 07/21/2026 11:10 | 40 | 580.50 |
| 07/21/2026 11:10 | 8 | 580.50 |
| 07/21/2026 11:10 | 17 | 580.50 |
| 07/21/2026 11:09 | 47 | 580.60 |
| 07/21/2026 11:09 | 9 | 580.60 |
| 07/21/2026 11:09 | 16 | 580.60 |
| 07/21/2026 11:09 | 125 | 580.80 |
| 07/21/2026 11:09 | 2 | 580.80 |
| 07/21/2026 11:09 | 17 | 580.75 |
| 07/21/2026 11:09 | 2 | 580.75 |
| 07/21/2026 11:09 | 17 | 580.80 |
| 07/21/2026 11:09 | 18 | 580.80 |
| 07/21/2026 11:09 | 30 | 580.70 |
| 07/21/2026 11:09 | 18 | 580.70 |
| 07/21/2026 11:09 | 42 | 580.70 |
| 07/21/2026 11:09 | 41 | 580.50 |
| 07/21/2026 11:09 | 18 | 580.50 |
| 07/21/2026 11:09 | 49 | 580.70 |
| 07/21/2026 11:09 | 40 | 580.70 |
| 07/21/2026 11:09 | 27 | 580.40 |
| 07/21/2026 11:09 | 40 | 580.40 |
| 07/21/2026 11:09 | 17 | 580.10 |
| 07/21/2026 11:09 | 3 | 580.10 |
| 07/21/2026 11:09 | 40 | 580.00 |
| 07/21/2026 11:09 | 9 | 580.10 |
| 07/21/2026 11:09 | 51 | 580.10 |
| 07/21/2026 11:09 | 9 | 580.10 |
| 07/21/2026 11:09 | 9 | 580.10 |
| 07/21/2026 11:09 | 47 | 580.20 |
| 07/21/2026 11:09 | 18 | 580.20 |
| 07/21/2026 11:09 | 47 | 580.20 |
| 07/21/2026 11:09 | 86 | 580.20 |
| 07/21/2026 11:09 | 19 | 580.20 |
| 07/21/2026 11:09 | 92 | 580.10 |
| 07/21/2026 11:09 | 47 | 580.10 |
| 07/21/2026 11:09 | 51 | 580.10 |
| 07/21/2026 11:09 | 47 | 580.10 |
| 07/21/2026 11:09 | 19 | 580.10 |
| 07/21/2026 11:09 | 18 | 580.00 |
| 07/21/2026 11:09 | 41 | 580.00 |
| 07/21/2026 11:09 | 19 | 579.80 |
| 07/21/2026 11:09 | 41 | 579.80 |
| 07/21/2026 11:09 | 100 | 579.80 |
| 07/21/2026 11:09 | 18 | 579.70 |
| 07/21/2026 11:09 | 5 | 579.80 |
| 07/21/2026 11:09 | 7 | 579.80 |
| 07/21/2026 11:09 | 5 | 579.80 |
| 07/21/2026 11:09 | 39 | 579.90 |
| 07/21/2026 11:09 | 11 | 579.90 |
| 07/21/2026 11:09 | 20 | 580.00 |
| 07/21/2026 11:09 | 305 | 580.00 |
| 07/21/2026 11:09 | 1000 | 580.00 |
| 07/21/2026 11:09 | 300 | 580.00 |
| 07/21/2026 11:09 | 25 | 580.00 |
| 07/21/2026 11:09 | 15 | 580.00 |
| 07/21/2026 11:09 | 42 | 580.00 |
| 07/21/2026 11:09 | 47 | 580.20 |
| 07/21/2026 11:09 | 11 | 580.20 |
| 07/21/2026 11:09 | 98 | 580.40 |
| 07/21/2026 11:09 | 47 | 580.40 |
| 07/21/2026 11:09 | 16 | 580.40 |
| 07/21/2026 11:09 | 47 | 580.30 |
| 07/21/2026 11:09 | 47 | 580.20 |
| 07/21/2026 11:09 | 109 | 580.20 |
| 07/21/2026 11:09 | 10 | 580.30 |
| 07/21/2026 11:09 | 160 | 580.30 |
| 07/21/2026 11:09 | 16 | 580.60 |
| 07/21/2026 11:08 | 90 | 581.00 |
| 07/21/2026 11:08 | 17 | 581.00 |
| 07/21/2026 11:08 | 17 | 581.10 |
| 07/21/2026 11:08 | 16 | 581.10 |
| 07/21/2026 11:08 | 120 | 581.10 |
| 07/21/2026 11:08 | 47 | 581.10 |
| 07/21/2026 11:08 | 9 | 581.10 |
| 07/21/2026 11:08 | 5 | 581.50 |
| 07/21/2026 11:08 | 136 | 581.40 |
| 07/21/2026 11:08 | 57 | 581.40 |
| 07/21/2026 11:08 | 17 | 581.40 |
| 07/21/2026 11:08 | 50 | 581.50 |
| 07/21/2026 11:08 | 2 | 581.30 |
| 07/21/2026 11:08 | 68 | 580.95 |
| 07/21/2026 11:08 | 92 | 581.00 |
| 07/21/2026 11:08 | 64 | 581.00 |
| 07/21/2026 11:08 | 36 | 581.00 |
| 07/21/2026 11:08 | 18 | 581.00 |
| 07/21/2026 11:08 | 47 | 581.00 |
| 07/21/2026 11:08 | 100 | 581.00 |
| 07/21/2026 11:08 | 36 | 580.90 |
| 07/21/2026 11:08 | 18 | 580.90 |
| 07/21/2026 11:08 | 50 | 580.90 |
| 07/21/2026 11:08 | 57 | 580.85 |
| 07/21/2026 11:08 | 57 | 580.85 |
| 07/21/2026 11:08 | 57 | 581.00 |
| 07/21/2026 11:08 | 10 | 581.00 |
| 07/21/2026 11:08 | 6 | 580.80 |
| 07/21/2026 11:08 | 99 | 580.80 |
| 07/21/2026 11:08 | 18 | 580.80 |
| 07/21/2026 11:08 | 18 | 580.70 |
| 07/21/2026 11:08 | 42 | 580.70 |
| 07/21/2026 11:08 | 43 | 580.70 |
| 07/21/2026 11:08 | 43 | 580.60 |
| 07/21/2026 11:08 | 43 | 580.60 |
| 07/21/2026 11:08 | 18 | 580.60 |
| 07/21/2026 11:08 | 42 | 580.60 |
| 07/21/2026 11:08 | 33 | 580.30 |
| 07/21/2026 11:08 | 88 | 580.30 |
| 07/21/2026 11:08 | 47 | 580.40 |
| 07/21/2026 11:08 | 111 | 580.50 |
| 07/21/2026 11:08 | 136 | 580.50 |
| 07/21/2026 11:08 | 36 | 580.50 |
| 07/21/2026 11:08 | 7 | 580.50 |
| 07/21/2026 11:08 | 41 | 580.50 |
| 07/21/2026 11:08 | 161 | 580.30 |
| 07/21/2026 11:08 | 117 | 580.30 |
| 07/21/2026 11:08 | 36 | 580.30 |
| 07/21/2026 11:08 | 136 | 580.30 |
| 07/21/2026 11:08 | 9 | 580.30 |
| 07/21/2026 11:08 | 41 | 580.50 |
| 07/21/2026 11:08 | 193 | 580.70 |
| 07/21/2026 11:08 | 107 | 580.70 |
| 07/21/2026 11:08 | 171 | 581.00 |
| 07/21/2026 11:08 | 154 | 581.15 |
| 07/21/2026 11:08 | 82 | 581.00 |
| 07/21/2026 11:08 | 47 | 581.00 |
| 07/21/2026 11:07 | 45 | 581.25 |
| 07/21/2026 11:07 | 2 | 581.50 |
| 07/21/2026 11:07 | 86 | 581.40 |
| 07/21/2026 11:07 | 18 | 581.40 |
| 07/21/2026 11:07 | 89 | 581.60 |
| 07/21/2026 11:07 | 47 | 581.60 |
| 07/21/2026 11:07 | 47 | 581.70 |
| 07/21/2026 11:07 | 15 | 581.70 |
| 07/21/2026 11:07 | 38 | 581.90 |
| 07/21/2026 11:07 | 33 | 581.90 |
| 07/21/2026 11:07 | 14 | 581.90 |
| 07/21/2026 11:07 | 293 | 582.00 |
| 07/21/2026 11:07 | 10 | 582.00 |
| 07/21/2026 11:07 | 303 | 582.05 |
| 07/21/2026 11:07 | 303 | 582.10 |
| 07/21/2026 11:07 | 69 | 582.10 |
| 07/21/2026 11:07 | 67 | 582.10 |
| 07/21/2026 11:07 | 50 | 582.10 |
| 07/21/2026 11:07 | 10 | 582.10 |
| 07/21/2026 11:07 | 41 | 582.20 |
| 07/21/2026 11:07 | 57 | 582.25 |
| 07/21/2026 11:07 | 39 | 582.40 |
| 07/21/2026 11:07 | 103 | 582.50 |
| 07/21/2026 11:07 | 41 | 582.50 |
| 07/21/2026 11:07 | 159 | 582.65 |
| 07/21/2026 11:07 | 24 | 582.70 |
| 07/21/2026 11:07 | 24 | 582.60 |
| 07/21/2026 11:07 | 112 | 582.60 |
| 07/21/2026 11:07 | 50 | 582.60 |
| 07/21/2026 11:07 | 12 | 582.60 |
| 07/21/2026 11:07 | 62 | 582.75 |
| 07/21/2026 11:07 | 136 | 582.80 |
| 07/21/2026 11:07 | 15 | 582.80 |
| 07/21/2026 11:07 | 107 | 583.00 |
| 07/21/2026 11:07 | 29 | 583.00 |
| 07/21/2026 11:07 | 41 | 583.00 |
| 07/21/2026 11:07 | 15 | 583.00 |
| 07/21/2026 11:06 | 14 | 583.30 |
| 07/21/2026 11:06 | 45 | 583.30 |
| 07/21/2026 11:06 | 5 | 583.30 |
| 07/21/2026 11:06 | 12 | 583.30 |
| 07/21/2026 11:06 | 56 | 583.15 |
| 07/21/2026 11:06 | 77 | 583.15 |
| 07/21/2026 11:06 | 77 | 583.10 |
| 07/21/2026 11:06 | 11 | 583.20 |
| 07/21/2026 11:06 | 11 | 583.30 |
| 07/21/2026 11:06 | 11 | 583.30 |
| 07/21/2026 11:06 | 9 | 583.20 |
| 07/21/2026 11:06 | 50 | 583.20 |
| 07/21/2026 11:06 | 1 | 583.20 |
| 07/21/2026 11:06 | 38 | 583.20 |
| 07/21/2026 11:06 | 150 | 583.20 |
| 07/21/2026 11:06 | 136 | 583.10 |
| 07/21/2026 11:06 | 50 | 583.10 |
| 07/21/2026 11:06 | 15 | 583.10 |
| 07/21/2026 11:06 | 47 | 583.00 |
| 07/21/2026 11:06 | 15 | 583.00 |
| 07/21/2026 11:06 | 15 | 583.20 |
| 07/21/2026 11:06 | � | 583.10 |
| 07/21/2026 11:06 | � | 583.00 |
| 07/21/2026 11:06 | 47 | 583.10 |
| 07/21/2026 11:06 | 22 | 583.00 |
| 07/21/2026 11:06 | 52 | 582.75 |
| 07/21/2026 11:06 | 111 | 582.70 |
| 07/21/2026 11:06 | 75 | 582.70 |
| 07/21/2026 11:06 | 15 | 582.65 |
| 07/21/2026 11:06 | 145 | 582.55 |
| 07/21/2026 11:06 | 98 | 582.50 |
| 07/21/2026 11:06 | 131 | 582.40 |
| 07/21/2026 11:06 | 16 | 582.25 |
| 07/21/2026 11:06 | 120 | 582.20 |
| 07/21/2026 11:06 | 12 | 582.20 |
| 07/21/2026 11:06 | 16 | 582.10 |
| 07/21/2026 11:06 | 43 | 581.90 |
| 07/21/2026 11:06 | 10 | 581.90 |
| 07/21/2026 11:06 | 305 | 581.80 |
| 07/21/2026 11:06 | 44 | 581.80 |
| 07/21/2026 11:06 | 47 | 581.80 |
| 07/21/2026 11:06 | 16 | 581.80 |
| 07/21/2026 11:06 | 7 | 581.60 |
| 07/21/2026 11:06 | 70 | 581.60 |
| 07/21/2026 11:06 | 16 | 581.60 |
| 07/21/2026 11:06 | 29 | 581.70 |
| 07/21/2026 11:06 | 21 | 581.70 |
| 07/21/2026 11:06 | 11 | 581.70 |
| 07/21/2026 11:06 | 18 | 581.80 |
| 07/21/2026 11:05 | 5 | 581.90 |
| 07/21/2026 11:05 | 71 | 581.90 |
| 07/21/2026 11:05 | 112 | 581.90 |
| 07/21/2026 11:05 | 50 | 582.10 |
| 07/21/2026 11:05 | 10 | 582.10 |
| 07/21/2026 11:05 | 50 | 582.00 |
| 07/21/2026 11:05 | 17 | 582.00 |
| 07/21/2026 11:05 | 50 | 582.10 |
| 07/21/2026 11:05 | 11 | 582.10 |
| 07/21/2026 11:05 | 10 | 582.20 |
| 07/21/2026 11:05 | 32 | 582.20 |
| 07/21/2026 11:05 | 57 | 581.60 |
| 07/21/2026 11:05 | 136 | 581.60 |
| 07/21/2026 11:05 | 18 | 581.60 |
| 07/21/2026 11:05 | 70 | 581.80 |
| 07/21/2026 11:05 | 18 | 581.60 |
| 07/21/2026 11:05 | 18 | 581.75 |
| 07/21/2026 11:05 | 72 | 581.80 |
| 07/21/2026 11:05 | 53 | 581.80 |
| 07/21/2026 11:05 | 47 | 581.80 |
| 07/21/2026 11:05 | 20 | 581.80 |
| 07/21/2026 11:05 | 155 | 581.60 |
| 07/21/2026 11:05 | 111 | 581.70 |
| 07/21/2026 11:05 | 47 | 581.70 |
| 07/21/2026 11:05 | 20 | 581.70 |
| 07/21/2026 11:05 | 19 | 581.40 |
| 07/21/2026 11:05 | 45 | 581.50 |
| 07/21/2026 11:05 | 136 | 581.50 |
| 07/21/2026 11:05 | 50 | 581.50 |
| 07/21/2026 11:05 | 13 | 581.50 |
| 07/21/2026 11:05 | 47 | 581.30 |
| 07/21/2026 11:05 | 136 | 581.30 |
| 07/21/2026 11:05 | 14 | 581.30 |
| 07/21/2026 11:05 | 19 | 581.10 |
| 07/21/2026 11:05 | 19 | 581.20 |
| 07/21/2026 11:05 | 51 | 581.60 |
| 07/21/2026 11:05 | 60 | 581.60 |
| 07/21/2026 11:05 | 76 | 581.60 |
| 07/21/2026 11:05 | 47 | 581.60 |
| 07/21/2026 11:05 | 20 | 581.60 |
| 07/21/2026 11:05 | 50 | 581.50 |
| 07/21/2026 11:05 | 10 | 581.50 |
| 07/21/2026 11:05 | 136 | 581.20 |
| 07/21/2026 11:05 | 47 | 581.20 |
| 07/21/2026 11:05 | 19 | 581.20 |
| 07/21/2026 11:05 | 74 | 581.40 |
| 07/21/2026 11:05 | 15 | 581.40 |
| 07/21/2026 11:05 | 31 | 581.20 |
| 07/21/2026 11:05 | 16 | 581.20 |
| 07/21/2026 11:05 | 12 | 581.20 |
| 07/21/2026 11:05 | 10 | 581.30 |
| 07/21/2026 11:05 | 10 | 581.30 |
| 07/21/2026 11:05 | 72 | 581.30 |
| 07/21/2026 11:05 | 14 | 581.30 |
| 07/21/2026 11:05 | 418 | 581.30 |
| 07/21/2026 11:05 | 20 | 581.30 |
| 07/21/2026 11:05 | 136 | 581.20 |
| 07/21/2026 11:05 | 48 | 581.20 |
| 07/21/2026 11:05 | 20 | 581.20 |
| 07/21/2026 11:05 | 48 | 581.00 |
| 07/21/2026 11:05 | 20 | 581.00 |
| 07/21/2026 11:05 | 24 | 580.80 |
| 07/21/2026 11:05 | 265 | 581.00 |
| 07/21/2026 11:05 | 190 | 581.00 |
| 07/21/2026 11:05 | 39 | 581.10 |
| 07/21/2026 11:05 | 43 | 581.30 |
| 07/21/2026 11:05 | 142 | 581.30 |
| 07/21/2026 11:05 | 42 | 581.40 |
| 07/21/2026 11:05 | 36 | 581.50 |
| 07/21/2026 11:05 | 45 | 581.60 |
| 07/21/2026 11:05 | 61 | 581.70 |
| 07/21/2026 11:05 | 389 | 581.70 |
| 07/21/2026 11:05 | 11 | 581.70 |
| 07/21/2026 11:05 | 35 | 581.90 |
| 07/21/2026 11:05 | 46 | 582.00 |
| 07/21/2026 11:05 | 136 | 582.30 |
| 07/21/2026 11:05 | 17 | 582.30 |
| 07/21/2026 11:05 | 44 | 582.20 |
| 07/21/2026 11:05 | 44 | 582.40 |
| 07/21/2026 11:05 | 34 | 582.40 |
| 07/21/2026 11:05 | 10 | 582.40 |
| 07/21/2026 11:05 | 142 | 582.55 |
| 07/21/2026 11:05 | 150 | 582.60 |
| 07/21/2026 11:05 | 49 | 582.50 |
| 07/21/2026 11:05 | 174 | 582.70 |
| 07/21/2026 11:05 | 25 | 582.80 |
| 07/21/2026 11:05 | 116 | 582.90 |
| 07/21/2026 11:05 | 21 | 582.90 |
| 07/21/2026 11:05 | 116 | 583.00 |
| 07/21/2026 11:05 | 26 | 583.00 |
| 07/21/2026 11:05 | 218 | 583.00 |
| 07/21/2026 11:05 | 26 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 32 | 583.00 |
| 07/21/2026 11:05 | 341 | 583.00 |
| 07/21/2026 11:05 | 32 | 583.00 |
| 07/21/2026 11:05 | 212 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 96 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 201 | 583.00 |
| 07/21/2026 11:05 | 172 | 583.00 |
| 07/21/2026 11:05 | 40 | 583.00 |
| 07/21/2026 11:05 | 172 | 583.05 |
| 07/21/2026 11:05 | 32 | 583.00 |
| 07/21/2026 11:05 | 32 | 583.00 |
| 07/21/2026 11:05 | 32 | 583.00 |
| 07/21/2026 11:05 | 32 | 583.00 |
| 07/21/2026 11:05 | 212 | 583.00 |
| 07/21/2026 11:05 | 50 | 583.00 |
| 07/21/2026 11:05 | 162 | 583.00 |
| 07/21/2026 11:05 | 150 | 583.15 |
| 07/21/2026 11:05 | 82 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.00 |
| 07/21/2026 11:05 | 244 | 583.05 |
| 07/21/2026 11:05 | 192 | 583.00 |
| 07/21/2026 11:05 | 181 | 583.00 |
| 07/21/2026 11:05 | 42 | 583.00 |
| 07/21/2026 11:05 | 21 | 583.00 |
| 07/21/2026 11:05 | 120 | 583.00 |
| 07/21/2026 11:05 | 13 | 583.20 |
| 07/21/2026 11:05 | 23 | 583.30 |
| 07/21/2026 11:05 | 133 | 583.50 |
| 07/21/2026 11:05 | 11 | 583.40 |
| 07/21/2026 11:05 | 11 | 583.40 |
| 07/21/2026 11:05 | 22 | 583.50 |
| 07/21/2026 11:05 | 38 | 583.60 |
| 07/21/2026 11:05 | 105 | 583.60 |
| 07/21/2026 11:05 | 11 | 583.60 |
| 07/21/2026 11:05 | 22 | 583.60 |
| 07/21/2026 11:05 | 321 | 583.80 |
| 07/21/2026 11:05 | 22 | 583.80 |
| 07/21/2026 11:05 | 50 | 584.10 |
| 07/21/2026 11:05 | 45 | 584.10 |
| 07/21/2026 11:05 | 44 | 584.00 |
| 07/21/2026 11:05 | 44 | 584.00 |
| 07/21/2026 11:05 | 47 | 584.00 |
| 07/21/2026 11:05 | 198 | 584.05 |
| 07/21/2026 11:05 | 78 | 584.00 |
| 07/21/2026 11:05 | 25 | 584.00 |
| 07/21/2026 11:05 | 47 | 584.00 |
| 07/21/2026 11:05 | 11 | 584.00 |
| 07/21/2026 11:05 | 22 | 583.80 |
| 07/21/2026 11:05 | 50 | 583.80 |
| 07/21/2026 11:05 | 1 | 584.00 |
| 07/21/2026 11:04 | 445 | 583.80 |
| 07/21/2026 11:04 | 227 | 583.80 |
| 07/21/2026 11:04 | 27 | 583.80 |
| 07/21/2026 11:04 | 122 | 583.80 |
| 07/21/2026 11:04 | 14 | 583.80 |
| 07/21/2026 11:04 | 36 | 583.80 |
| 07/21/2026 11:04 | 150 | 583.60 |
| 07/21/2026 11:04 | 23 | 583.70 |
| 07/21/2026 11:04 | 136 | 584.00 |
| 07/21/2026 11:04 | 110 | 584.00 |
| 07/21/2026 11:04 | 136 | 583.90 |
| 07/21/2026 11:04 | 110 | 583.90 |
| 07/21/2026 11:04 | 31 | 583.60 |
| 07/21/2026 11:04 | 24 | 583.30 |
| 07/21/2026 11:04 | 103 | 583.10 |
| 07/21/2026 11:04 | 24 | 583.10 |
| 07/21/2026 11:04 | 124 | 583.00 |
| 07/21/2026 11:04 | 124 | 583.00 |
| 07/21/2026 11:04 | 124 | 583.05 |
| 07/21/2026 11:04 | 64 | 583.00 |
| 07/21/2026 11:04 | 56 | 583.00 |
| 07/21/2026 11:04 | 133 | 583.00 |
| 07/21/2026 11:04 | 244 | 583.00 |
| 07/21/2026 11:04 | 9 | 583.20 |
| 07/21/2026 11:04 | 15 | 583.20 |
| 07/21/2026 11:04 | 36 | 583.30 |
| 07/21/2026 11:04 | 24 | 583.30 |
| 07/21/2026 11:04 | 244 | 583.00 |
| 07/21/2026 11:04 | 25 | 583.00 |
| 07/21/2026 11:04 | 219 | 583.00 |
| 07/21/2026 11:04 | 25 | 583.00 |
| 07/21/2026 11:04 | 14 | 583.00 |
| 07/21/2026 11:04 | 244 | 583.00 |
| 07/21/2026 11:04 | 43 | 583.00 |
| 07/21/2026 11:04 | 6 | 583.00 |
| 07/21/2026 11:04 | 238 | 583.00 |
| 07/21/2026 11:04 | 6 | 583.00 |
| 07/21/2026 11:04 | 1034 | 583.00 |
| 07/21/2026 11:04 | 50 | 583.00 |
| 07/21/2026 11:04 | 194 | 583.00 |
| 07/21/2026 11:04 | 279 | 583.00 |
| 07/21/2026 11:04 | 654 | 583.00 |
| 07/21/2026 11:04 | 103 | 583.00 |
| 07/21/2026 11:04 | 104 | 583.00 |
| 07/21/2026 11:04 | 36 | 583.00 |
| 07/21/2026 11:04 | 34 | 583.00 |
| 07/21/2026 11:04 | 244 | 583.00 |
| 07/21/2026 11:04 | 857 | 583.00 |
| 07/21/2026 11:04 | 7 | 583.00 |
| 07/21/2026 11:04 | 82 | 583.00 |
| 07/21/2026 11:04 | 104 | 583.10 |
| 07/21/2026 11:04 | 47 | 583.10 |
| 07/21/2026 11:04 | 104 | 583.20 |
| 07/21/2026 11:04 | 36 | 583.20 |
| 07/21/2026 11:04 | 11 | 583.20 |
| 07/21/2026 11:04 | 27 | 583.00 |
| 07/21/2026 11:04 | 18 | 583.00 |
| 07/21/2026 11:04 | 5 | 583.00 |
| 07/21/2026 11:04 | 239 | 583.00 |
| 07/21/2026 11:04 | 141 | 583.10 |
| 07/21/2026 11:04 | 47 | 583.10 |
| 07/21/2026 11:04 | 117 | 583.10 |
| 07/21/2026 11:04 | 7 | 583.10 |
| 07/21/2026 11:04 | 92 | 583.10 |
| 07/21/2026 11:04 | 22 | 583.10 |
| 07/21/2026 11:04 | 141 | 583.20 |
| 07/21/2026 11:04 | 47 | 583.20 |
| 07/21/2026 11:04 | 117 | 583.20 |
| 07/21/2026 11:04 | 91 | 583.20 |
| 07/21/2026 11:04 | 141 | 583.30 |
| 07/21/2026 11:04 | 47 | 583.30 |
| 07/21/2026 11:04 | 96 | 583.30 |
| 07/21/2026 11:04 | 110 | 583.30 |
| 07/21/2026 11:04 | 152 | 583.30 |
| 07/21/2026 11:04 | 21 | 583.30 |
| 07/21/2026 11:04 | 141 | 583.40 |
| 07/21/2026 11:04 | 47 | 583.40 |
| 07/21/2026 11:04 | 88 | 583.40 |
| 07/21/2026 11:04 | 115 | 583.40 |
| 07/21/2026 11:04 | 20 | 583.40 |
| 07/21/2026 11:04 | 150 | 583.40 |
| 07/21/2026 11:04 | 141 | 583.50 |
| 07/21/2026 11:04 | 47 | 583.50 |
| 07/21/2026 11:04 | 101 | 583.50 |
| 07/21/2026 11:04 | 114 | 583.50 |
| 07/21/2026 11:04 | 104 | 583.60 |
| 07/21/2026 11:04 | 141 | 583.60 |
| 07/21/2026 11:04 | 47 | 583.60 |
| 07/21/2026 11:04 | 93 | 583.60 |
| 07/21/2026 11:04 | 110 | 583.60 |
| 07/21/2026 11:04 | 47 | 583.70 |
| 07/21/2026 11:04 | 96 | 583.70 |
| 07/21/2026 11:04 | 141 | 583.70 |
| 07/21/2026 11:04 | 113 | 583.70 |
| 07/21/2026 11:04 | 105 | 583.70 |
| 07/21/2026 11:04 | 6 | 583.70 |
| 07/21/2026 11:04 | 500 | 583.80 |
| 07/21/2026 11:04 | 47 | 583.80 |
| 07/21/2026 11:04 | 93 | 583.80 |
| 07/21/2026 11:04 | 23 | 583.80 |
| 07/21/2026 11:04 | 119 | 583.80 |
| 07/21/2026 11:04 | 104 | 583.80 |
| 07/21/2026 11:04 | 6 | 583.80 |
| 07/21/2026 11:04 | 47 | 583.90 |
| 07/21/2026 11:04 | 93 | 583.90 |
| 07/21/2026 11:04 | 109 | 583.90 |
| 07/21/2026 11:04 | 104 | 583.90 |
| 07/21/2026 11:04 | 111 | 583.90 |
| 07/21/2026 11:04 | 10 | 583.90 |
| 07/21/2026 11:04 | 13 | 583.90 |
| 07/21/2026 11:04 | 254 | 584.00 |
| 07/21/2026 11:04 | 2023 | 584.15 |
| 07/21/2026 11:04 | 4 | 584.30 |
| 07/21/2026 11:04 | 10 | 584.30 |
| 07/21/2026 11:03 | 2 | 584.10 |
| 07/21/2026 11:03 | 4 | 584.10 |
| 07/21/2026 11:03 | 13 | 584.10 |
| 07/21/2026 11:03 | 26 | 584.10 |
| 07/21/2026 11:03 | 15 | 584.10 |
| 07/21/2026 11:03 | 7 | 584.10 |
| 07/21/2026 11:03 | 14 | 584.10 |
| 07/21/2026 11:03 | 6 | 584.10 |
| 07/21/2026 11:03 | 5 | 584.10 |
| 07/21/2026 11:03 | 41 | 584.10 |
| 07/21/2026 11:03 | 42 | 584.10 |
| 07/21/2026 11:03 | 17 | 584.10 |
| 07/21/2026 11:03 | 43 | 584.00 |
| 07/21/2026 11:03 | 43 | 584.00 |
| 07/21/2026 11:03 | 20 | 584.00 |
| 07/21/2026 11:03 | 30 | 584.00 |
| 07/21/2026 11:03 | 1 | 584.00 |
| 07/21/2026 11:03 | 3 | 583.80 |
| 07/21/2026 11:02 | 33 | 583.80 |
| 07/21/2026 11:02 | 6 | 583.80 |
| 07/21/2026 11:02 | 5 | 583.80 |
| 07/21/2026 11:02 | 60 | 583.50 |
| 07/21/2026 11:02 | 19 | 583.50 |
| 07/21/2026 11:02 | 1 | 583.50 |
| 07/21/2026 11:02 | 10 | 583.60 |
| 07/21/2026 11:02 | 150 | 583.65 |
| 07/21/2026 11:02 | 36 | 583.70 |
| 07/21/2026 11:02 | 14 | 583.70 |
| 07/21/2026 11:02 | 29 | 583.70 |
| 07/21/2026 11:02 | 21 | 583.70 |
| 07/21/2026 11:02 | 17 | 583.60 |
| 07/21/2026 11:02 | 26 | 583.60 |
| 07/21/2026 11:02 | 44 | 583.60 |
| 07/21/2026 11:02 | 29 | 583.60 |
| 07/21/2026 11:02 | 20 | 583.60 |
| 07/21/2026 11:02 | 78 | 583.60 |
| 07/21/2026 11:02 | 5 | 583.60 |
| 07/21/2026 11:01 | 17 | 583.60 |
| 07/21/2026 11:01 | 150 | 583.45 |
| 07/21/2026 11:01 | 2 | 583.30 |
| 07/21/2026 11:01 | 15 | 583.50 |
| 07/21/2026 11:01 | 6 | 583.40 |
| 07/21/2026 11:01 | 50 | 583.50 |
| 07/21/2026 11:01 | 244 | 583.40 |
| 07/21/2026 11:01 | 2756 | 583.40 |
| 07/21/2026 11:01 | 1530 | 583.30 |
| 07/21/2026 11:01 | 11 | 583.30 |
| 07/21/2026 11:01 | 60 | 583.30 |
| 07/21/2026 11:01 | 18 | 583.20 |
| 07/21/2026 11:01 | 82 | 583.10 |
| 07/21/2026 11:01 | 37 | 583.10 |
| 07/21/2026 11:01 | 35 | 583.10 |
| 07/21/2026 11:01 | 154 | 583.15 |
| 07/21/2026 11:01 | 134 | 583.10 |
| 07/21/2026 11:01 | 83 | 583.10 |
| 07/21/2026 11:01 | 35 | 583.10 |
| 07/21/2026 11:01 | 5 | 583.10 |
| 07/21/2026 11:01 | 43 | 583.40 |
| 07/21/2026 11:01 | 1 | 583.10 |
| 07/21/2026 11:00 | 18 | 583.20 |
| 07/21/2026 11:00 | 1 | 583.40 |
| 07/21/2026 11:00 | 24 | 583.50 |
| 07/21/2026 11:00 | 4 | 583.70 |
| 07/21/2026 11:00 | 16 | 583.70 |
| 07/21/2026 11:00 | 25 | 583.70 |
| 07/21/2026 11:00 | 1 | 583.70 |
| 07/21/2026 10:59 | 75 | 583.60 |
| 07/21/2026 10:59 | 12 | 583.60 |
| 07/21/2026 10:59 | 88 | 583.60 |
| 07/21/2026 10:59 | 2 | 583.60 |
| 07/21/2026 10:59 | 1 | 584.00 |
| 07/21/2026 10:59 | 36 | 583.80 |
| 07/21/2026 10:59 | 10 | 583.80 |
| 07/21/2026 10:59 | 4 | 584.00 |
| 07/21/2026 10:59 | 5 | 584.00 |
| 07/21/2026 10:59 | 11 | 583.80 |
| 07/21/2026 10:59 | 2 | 583.80 |
| 07/21/2026 10:59 | 10 | 583.80 |
| 07/21/2026 10:59 | 5 | 583.70 |
| 07/21/2026 10:59 | 23 | 583.60 |
| 07/21/2026 10:59 | 5 | 583.40 |
| 07/21/2026 10:59 | 46 | 583.40 |
| 07/21/2026 10:59 | 45 | 583.40 |
| 07/21/2026 10:59 | 29 | 583.20 |
| 07/21/2026 10:59 | 43 | 583.20 |
| 07/21/2026 10:59 | 43 | 583.20 |
| 07/21/2026 10:59 | 167 | 583.20 |
| 07/21/2026 10:59 | 141 | 583.20 |
| 07/21/2026 10:59 | 23 | 583.10 |
| 07/21/2026 10:59 | 2 | 583.10 |
| 07/21/2026 10:59 | 5 | 583.40 |
| 07/21/2026 10:59 | 16 | 583.20 |
| 07/21/2026 10:59 | 34 | 583.30 |
| 07/21/2026 10:59 | 43 | 583.30 |
| 07/21/2026 10:59 | 25 | 583.30 |
| 07/21/2026 10:58 | 1 | 583.60 |
| 07/21/2026 10:58 | 67 | 583.45 |
| 07/21/2026 10:58 | 36 | 583.60 |
| 07/21/2026 10:58 | 37 | 583.45 |
| 07/21/2026 10:58 | 10 | 583.60 |
| 07/21/2026 10:58 | 131 | 583.45 |
| 07/21/2026 10:58 | 44 | 583.50 |
| 07/21/2026 10:58 | 41 | 583.50 |
| 07/21/2026 10:58 | 45 | 583.50 |
| 07/21/2026 10:58 | 16 | 583.50 |
| 07/21/2026 10:58 | 2 | 583.50 |
| 07/21/2026 10:58 | 11 | 583.30 |
| 07/21/2026 10:58 | 10 | 583.30 |
| 07/21/2026 10:58 | 12 | 583.30 |
| 07/21/2026 10:58 | 12 | 583.30 |
| 07/21/2026 10:58 | 2 | 583.50 |
| 07/21/2026 10:57 | 10 | 583.60 |
| 07/21/2026 10:57 | 1 | 583.70 |
| 07/21/2026 10:57 | 39 | 583.60 |
| 07/21/2026 10:57 | 30 | 583.60 |
| 07/21/2026 10:57 | 15 | 583.60 |
| 07/21/2026 10:57 | 1 | 583.30 |
| 07/21/2026 10:57 | 4 | 583.60 |
| 07/21/2026 10:56 | 17 | 583.30 |
| 07/21/2026 10:56 | 61 | 583.40 |
| 07/21/2026 10:56 | 36 | 583.40 |
| 07/21/2026 10:56 | 18 | 583.40 |
| 07/21/2026 10:56 | 45 | 583.50 |
| 07/21/2026 10:56 | 44 | 583.50 |
| 07/21/2026 10:56 | 10 | 583.50 |
| 07/21/2026 10:56 | 42 | 583.50 |
| 07/21/2026 10:56 | 45 | 583.40 |
| 07/21/2026 10:56 | 46 | 583.40 |
| 07/21/2026 10:56 | 154 | 583.40 |
| 07/21/2026 10:56 | 133 | 583.20 |
| 07/21/2026 10:56 | 11 | 583.20 |
| 07/21/2026 10:56 | 25 | 583.20 |
| 07/21/2026 10:56 | 230 | 583.35 |
| 07/21/2026 10:55 | 42 | 583.20 |
| 07/21/2026 10:55 | 94 | 583.20 |
| 07/21/2026 10:55 | 11 | 583.20 |
| 07/21/2026 10:55 | 25 | 583.20 |
| 07/21/2026 10:55 | 11 | 583.20 |
| 07/21/2026 10:55 | 100 | 583.40 |
| 07/21/2026 10:55 | 105 | 583.40 |
| 07/21/2026 10:55 | 188 | 583.40 |
| 07/21/2026 10:55 | 25 | 583.40 |
| 07/21/2026 10:55 | 50 | 583.40 |
| 07/21/2026 10:55 | 46 | 583.30 |
| 07/21/2026 10:55 | 46 | 583.30 |
| 07/21/2026 10:55 | 11 | 583.30 |
| 07/21/2026 10:55 | 5 | 583.00 |
| 07/21/2026 10:55 | 380 | 583.15 |
| 07/21/2026 10:55 | 16 | 583.30 |
| 07/21/2026 10:55 | 17 | 583.30 |
| 07/21/2026 10:55 | 433 | 583.30 |
| 07/21/2026 10:55 | 50 | 583.30 |
| 07/21/2026 10:55 | 17 | 583.30 |
| 07/21/2026 10:55 | 433 | 583.30 |
| 07/21/2026 10:55 | 50 | 583.30 |
| 07/21/2026 10:55 | 17 | 583.30 |
| 07/21/2026 10:55 | 25 | 583.20 |
| 07/21/2026 10:55 | 136 | 583.20 |
| 07/21/2026 10:55 | 60 | 583.20 |
| 07/21/2026 10:55 | 1 | 583.10 |
| 07/21/2026 10:55 | 40 | 583.40 |
| 07/21/2026 10:55 | 41 | 583.40 |
| 07/21/2026 10:55 | 19 | 583.40 |
| 07/21/2026 10:55 | 85 | 583.30 |
| 07/21/2026 10:55 | 13 | 583.40 |
| 07/21/2026 10:55 | 9 | 583.70 |
| 07/21/2026 10:55 | 25 | 583.70 |
| 07/21/2026 10:55 | 13 | 583.40 |
| 07/21/2026 10:55 | 105 | 583.40 |
| 07/21/2026 10:55 | 11 | 583.40 |
| 07/21/2026 10:55 | 25 | 583.40 |
| 07/21/2026 10:55 | 68 | 583.70 |
| 07/21/2026 10:55 | 30 | 583.60 |
| 07/21/2026 10:55 | 116 | 584.00 |
| 07/21/2026 10:54 | 50 | 584.10 |
| 07/21/2026 10:54 | 25 | 584.10 |
| 07/21/2026 10:54 | 808 | 584.20 |
| 07/21/2026 10:54 | 423 | 584.30 |
| 07/21/2026 10:54 | 11 | 584.30 |
| 07/21/2026 10:54 | 72 | 584.30 |
| 07/21/2026 10:54 | 47 | 584.30 |
| 07/21/2026 10:54 | 72 | 584.10 |
| 07/21/2026 10:54 | 17 | 584.10 |
| 07/21/2026 10:54 | 100 | 584.10 |
| 07/21/2026 10:54 | 136 | 584.10 |
| 07/21/2026 10:54 | 50 | 584.10 |
| 07/21/2026 10:54 | 25 | 584.10 |
| 07/21/2026 10:54 | 50 | 584.30 |
| 07/21/2026 10:54 | 986 | 584.20 |
| 07/21/2026 10:54 | 75 | 584.20 |
| 07/21/2026 10:54 | 90 | 584.20 |
| 07/21/2026 10:54 | 4 | 584.20 |
| 07/21/2026 10:54 | 13 | 584.10 |
| 07/21/2026 10:54 | 300 | 584.00 |
| 07/21/2026 10:54 | 499 | 584.00 |
| 07/21/2026 10:54 | 1 | 584.00 |
| 07/21/2026 10:54 | 5 | 584.00 |
| 07/21/2026 10:54 | 120 | 584.00 |
| 07/21/2026 10:54 | 5 | 584.00 |
| 07/21/2026 10:54 | 1000 | 584.00 |
| 07/21/2026 10:54 | 12 | 584.00 |
| 07/21/2026 10:54 | 5 | 584.00 |
| 07/21/2026 10:54 | 14 | 584.00 |
| 07/21/2026 10:54 | 5 | 584.00 |
| 07/21/2026 10:54 | 48 | 584.00 |
| 07/21/2026 10:54 | 9 | 584.00 |
| 07/21/2026 10:54 | 170 | 584.00 |
| 07/21/2026 10:54 | 80 | 584.00 |
| 07/21/2026 10:54 | 16 | 584.00 |
| 07/21/2026 10:54 | 400 | 583.90 |
| 07/21/2026 10:54 | 141 | 583.80 |
| 07/21/2026 10:54 | 25 | 583.80 |
| 07/21/2026 10:54 | 25 | 583.70 |
| 07/21/2026 10:54 | 100 | 583.60 |
| 07/21/2026 10:54 | 11 | 583.60 |
| 07/21/2026 10:54 | 14 | 583.60 |
| 07/21/2026 10:54 | 14 | 583.40 |
| 07/21/2026 10:54 | 107 | 583.20 |
| 07/21/2026 10:54 | 40 | 583.10 |
| 07/21/2026 10:54 | 47 | 583.10 |
| 07/21/2026 10:54 | 294 | 583.05 |
| 07/21/2026 10:54 | 144 | 583.00 |
| 07/21/2026 10:54 | 286 | 583.00 |
| 07/21/2026 10:54 | 144 | 583.00 |
| 07/21/2026 10:54 | 100 | 583.00 |
| 07/21/2026 10:54 | 194 | 583.00 |
| 07/21/2026 10:54 | 50 | 583.00 |
| 07/21/2026 10:54 | 50 | 583.00 |
| 07/21/2026 10:53 | 5 | 583.30 |
| 07/21/2026 10:53 | 5 | 583.30 |
| 07/21/2026 10:53 | 25 | 583.20 |
| 07/21/2026 10:53 | 50 | 583.20 |
| 07/21/2026 10:53 | 54 | 583.20 |
| 07/21/2026 10:53 | 50 | 583.20 |
| 07/21/2026 10:53 | 11 | 583.20 |
| 07/21/2026 10:53 | 13 | 583.20 |
| 07/21/2026 10:53 | 12 | 583.20 |
| 07/21/2026 10:53 | 1 | 583.50 |
| 07/21/2026 10:53 | 25 | 583.40 |
| 07/21/2026 10:53 | 144 | 583.40 |
| 07/21/2026 10:53 | 25 | 583.40 |
| 07/21/2026 10:53 | 40 | 583.40 |
| 07/21/2026 10:52 | 4 | 583.50 |
| 07/21/2026 10:52 | 25 | 583.50 |
| 07/21/2026 10:52 | 47 | 583.50 |
| 07/21/2026 10:52 | 25 | 583.40 |
| 07/21/2026 10:52 | 50 | 583.40 |
| 07/21/2026 10:52 | 69 | 583.30 |
| 07/21/2026 10:52 | 11 | 583.30 |
| 07/21/2026 10:52 | 25 | 583.30 |
| 07/21/2026 10:52 | 11 | 583.20 |
| 07/21/2026 10:52 | 63 | 583.10 |
| 07/21/2026 10:52 | � | 583.10 |
| 07/21/2026 10:52 | � | 583.20 |
| 07/21/2026 10:52 | 50 | 583.10 |
| 07/21/2026 10:52 | 12 | 583.20 |
| 07/21/2026 10:52 | 105 | 583.40 |
| 07/21/2026 10:52 | 392 | 583.40 |
| 07/21/2026 10:52 | 33 | 583.40 |
| 07/21/2026 10:52 | 136 | 583.40 |
| 07/21/2026 10:52 | 50 | 583.40 |
| 07/21/2026 10:52 | 38 | 583.60 |
| 07/21/2026 10:52 | 50 | 583.70 |
| 07/21/2026 10:52 | 136 | 583.70 |
| 07/21/2026 10:52 | 103 | 583.70 |
| 07/21/2026 10:52 | 41 | 583.70 |
| 07/21/2026 10:52 | 50 | 583.80 |
| 07/21/2026 10:52 | 35 | 583.90 |
| 07/21/2026 10:52 | 92 | 583.90 |
| 07/21/2026 10:52 | 930 | 583.90 |
| 07/21/2026 10:52 | 35 | 583.90 |
| 07/21/2026 10:52 | 136 | 583.80 |
| 07/21/2026 10:52 | 25 | 583.80 |
| 07/21/2026 10:52 | 67 | 583.90 |
| 07/21/2026 10:52 | 122 | 583.90 |
| 07/21/2026 10:52 | 59 | 583.90 |
| 07/21/2026 10:52 | 407 | 583.90 |
| 07/21/2026 10:52 | 22 | 583.80 |
| 07/21/2026 10:52 | 3 | 583.80 |
| 07/21/2026 10:52 | 40 | 583.70 |
| 07/21/2026 10:52 | 23 | 583.70 |
| 07/21/2026 10:52 | 17 | 583.80 |
| 07/21/2026 10:52 | 10 | 583.50 |
| 07/21/2026 10:52 | 5 | 583.50 |
| 07/21/2026 10:52 | 5 | 583.80 |
| 07/21/2026 10:51 | 200 | 583.80 |
| 07/21/2026 10:51 | 1 | 583.70 |
| 07/21/2026 10:51 | 40 | 583.60 |
| 07/21/2026 10:51 | 95 | 583.60 |
| 07/21/2026 10:51 | 5 | 583.60 |
| 07/21/2026 10:51 | 5 | 583.50 |
| 07/21/2026 10:51 | 83 | 583.50 |
| 07/21/2026 10:51 | 1 | 583.50 |
| 07/21/2026 10:51 | 50 | 583.50 |
| 07/21/2026 10:51 | 87 | 583.70 |
| 07/21/2026 10:51 | 11 | 583.70 |
| 07/21/2026 10:51 | 25 | 583.70 |
| 07/21/2026 10:51 | 47 | 583.70 |
| 07/21/2026 10:51 | 100 | 583.50 |
| 07/21/2026 10:51 | 37 | 583.50 |
| 07/21/2026 10:51 | 20 | 583.50 |
| 07/21/2026 10:51 | 14 | 583.50 |
| 07/21/2026 10:51 | 11 | 583.50 |
| 07/21/2026 10:51 | 55 | 583.50 |
| 07/21/2026 10:51 | 3 | 583.50 |
| 07/21/2026 10:51 | 11 | 583.30 |
| 07/21/2026 10:51 | 16 | 583.30 |
| 07/21/2026 10:51 | 29 | 583.50 |
| 07/21/2026 10:51 | 52 | 583.50 |
| 07/21/2026 10:51 | 5 | 583.50 |
| 07/21/2026 10:51 | 5 | 583.50 |
| 07/21/2026 10:51 | 30 | 583.40 |
| 07/21/2026 10:51 | 222 | 583.40 |
| 07/21/2026 10:51 | 273 | 583.40 |
| 07/21/2026 10:50 | 5 | 583.30 |
| 07/21/2026 10:50 | 42 | 583.40 |
| 07/21/2026 10:50 | 85 | 583.40 |
| 07/21/2026 10:50 | 1 | 583.20 |
| 07/21/2026 10:50 | 50 | 583.20 |
| 07/21/2026 10:50 | 25 | 583.20 |
| 07/21/2026 10:50 | 2 | 583.00 |
| 07/21/2026 10:50 | 14 | 583.00 |
| 07/21/2026 10:50 | 100 | 583.10 |
| 07/21/2026 10:49 | 4 | 583.20 |
| 07/21/2026 10:49 | 105 | 582.80 |
| 07/21/2026 10:49 | 11 | 582.80 |
| 07/21/2026 10:49 | 136 | 582.80 |
| 07/21/2026 10:49 | 3 | 582.80 |
| 07/21/2026 10:49 | 41 | 582.80 |
| 07/21/2026 10:49 | 10 | 582.80 |
| 07/21/2026 10:49 | 1 | 583.10 |
| 07/21/2026 10:49 | 155 | 582.85 |
| 07/21/2026 10:49 | 9 | 582.90 |
| 07/21/2026 10:49 | 47 | 582.90 |
| 07/21/2026 10:49 | 22 | 582.90 |
| 07/21/2026 10:49 | 4 | 583.10 |
| 07/21/2026 10:49 | 65 | 583.00 |
| 07/21/2026 10:49 | 19 | 583.00 |
| 07/21/2026 10:49 | 50 | 582.80 |
| 07/21/2026 10:49 | 136 | 582.60 |
| 07/21/2026 10:49 | 47 | 582.60 |
| 07/21/2026 10:49 | 13 | 582.60 |
| 07/21/2026 10:49 | 8 | 582.80 |
| 07/21/2026 10:49 | 42 | 582.70 |
| 07/21/2026 10:49 | 28 | 582.70 |
| 07/21/2026 10:49 | 40 | 582.70 |
| 07/21/2026 10:49 | 103 | 582.50 |
| 07/21/2026 10:48 | 55 | 582.60 |
| 07/21/2026 10:48 | 25 | 582.60 |
| 07/21/2026 10:48 | 17 | 582.90 |
| 07/21/2026 10:48 | 136 | 582.60 |
| 07/21/2026 10:48 | 50 | 582.60 |
| 07/21/2026 10:48 | 25 | 582.60 |
| 07/21/2026 10:48 | 25 | 582.70 |
| 07/21/2026 10:48 | 337 | 583.00 |
| 07/21/2026 10:48 | 103 | 582.90 |
| 07/21/2026 10:48 | 51 | 582.90 |
| 07/21/2026 10:48 | 111 | 582.90 |
| 07/21/2026 10:48 | 47 | 582.90 |
| 07/21/2026 10:48 | 47 | 583.00 |
| 07/21/2026 10:48 | 3 | 583.00 |
| 07/21/2026 10:48 | 1 | 583.10 |
| 07/21/2026 10:48 | 19 | 583.10 |
| 07/21/2026 10:48 | 21 | 583.00 |
| 07/21/2026 10:48 | 1513 | 583.00 |
| 07/21/2026 10:48 | 487 | 583.00 |
| 07/21/2026 10:48 | 5 | 583.00 |
| 07/21/2026 10:48 | 294 | 582.90 |
| 07/21/2026 10:48 | 18 | 582.80 |
| 07/21/2026 10:48 | 11 | 582.80 |
| 07/21/2026 10:48 | 50 | 582.80 |
| 07/21/2026 10:48 | 1 | 582.60 |
| 07/21/2026 10:48 | 111 | 582.70 |
| 07/21/2026 10:48 | 32 | 582.70 |
| 07/21/2026 10:48 | 10 | 582.70 |
| 07/21/2026 10:48 | 225 | 582.80 |
| 07/21/2026 10:48 | 223 | 582.70 |
| 07/21/2026 10:47 | 51 | 582.50 |
| 07/21/2026 10:47 | 47 | 582.50 |
| 07/21/2026 10:47 | 15 | 582.50 |
| 07/21/2026 10:47 | 25 | 582.40 |
| 07/21/2026 10:47 | 52 | 582.40 |
| 07/21/2026 10:47 | 167 | 582.30 |
| 07/21/2026 10:47 | 3 | 582.30 |
| 07/21/2026 10:47 | 50 | 582.50 |
| 07/21/2026 10:47 | 40 | 582.30 |
| 07/21/2026 10:47 | 50 | 582.30 |
| 07/21/2026 10:47 | 50 | 581.80 |
| 07/21/2026 10:47 | 36 | 581.80 |
| 07/21/2026 10:47 | 11 | 581.80 |
| 07/21/2026 10:47 | 22 | 581.80 |
| 07/21/2026 10:47 | 114 | 582.10 |
| 07/21/2026 10:47 | 50 | 582.10 |
| 07/21/2026 10:47 | 91 | 582.10 |
| 07/21/2026 10:47 | 25 | 582.10 |
| 07/21/2026 10:47 | 25 | 582.00 |
| 07/21/2026 10:47 | 98 | 582.00 |
| 07/21/2026 10:47 | 36 | 582.00 |
| 07/21/2026 10:47 | 25 | 582.00 |
| 07/21/2026 10:47 | 11 | 582.00 |
| 07/21/2026 10:47 | 50 | 582.00 |
| 07/21/2026 10:47 | 36 | 581.90 |
| 07/21/2026 10:47 | 47 | 581.90 |
| 07/21/2026 10:47 | 11 | 581.90 |
| 07/21/2026 10:47 | 18 | 581.90 |
| 07/21/2026 10:47 | 105 | 581.80 |
| 07/21/2026 10:47 | 850 | 581.80 |
| 07/21/2026 10:47 | 20 | 581.80 |
| 07/21/2026 10:47 | 10 | 582.00 |
| 07/21/2026 10:47 | 17 | 582.00 |
| 07/21/2026 10:47 | 47 | 582.00 |
| 07/21/2026 10:47 | 1 | 582.00 |
| 07/21/2026 10:47 | 3 | 582.20 |
| 07/21/2026 10:47 | 18 | 582.20 |
| 07/21/2026 10:47 | 248 | 582.30 |
| 07/21/2026 10:47 | 50 | 582.30 |
| 07/21/2026 10:47 | 156 | 582.40 |
| 07/21/2026 10:47 | 156 | 582.50 |
| 07/21/2026 10:47 | 292 | 582.55 |
| 07/21/2026 10:47 | 156 | 582.55 |
| 07/21/2026 10:47 | 3 | 582.80 |
| 07/21/2026 10:46 | 500 | 582.65 |
| 07/21/2026 10:46 | 9 | 582.80 |
| 07/21/2026 10:46 | 93 | 582.50 |
| 07/21/2026 10:46 | 43 | 582.50 |
| 07/21/2026 10:46 | 25 | 582.50 |
| 07/21/2026 10:46 | 50 | 582.50 |
| 07/21/2026 10:46 | 68 | 582.80 |
| 07/21/2026 10:46 | 2 | 582.80 |
| 07/21/2026 10:46 | 2 | 582.80 |
| 07/21/2026 10:46 | 6 | 582.80 |
| 07/21/2026 10:46 | 47 | 582.60 |
| 07/21/2026 10:46 | 5 | 582.60 |
| 07/21/2026 10:46 | 136 | 582.70 |
| 07/21/2026 10:46 | 33 | 582.70 |
| 07/21/2026 10:46 | 14 | 582.70 |
| 07/21/2026 10:46 | 20 | 582.70 |
| 07/21/2026 10:46 | 12 | 582.80 |
| 07/21/2026 10:46 | 73 | 582.45 |
| 07/21/2026 10:46 | 73 | 582.45 |
| 07/21/2026 10:46 | 73 | 582.45 |
| 07/21/2026 10:46 | 207 | 582.60 |
| 07/21/2026 10:46 | 2 | 582.60 |
| 07/21/2026 10:46 | 21 | 582.60 |
| 07/21/2026 10:46 | 9 | 582.60 |
| 07/21/2026 10:46 | 25 | 582.60 |
| 07/21/2026 10:46 | 55 | 582.30 |
| 07/21/2026 10:46 | 10 | 582.30 |
| 07/21/2026 10:46 | 20 | 582.30 |
| 07/21/2026 10:46 | 105 | 581.90 |
| 07/21/2026 10:46 | 62 | 581.90 |
| 07/21/2026 10:46 | 103 | 581.90 |
| 07/21/2026 10:46 | 33 | 581.90 |
| 07/21/2026 10:46 | 36 | 581.90 |
| 07/21/2026 10:46 | 1 | 581.90 |
| 07/21/2026 10:46 | 50 | 581.90 |
| 07/21/2026 10:46 | 1 | 581.90 |
| 07/21/2026 10:46 | 27 | 582.10 |
| 07/21/2026 10:46 | 9 | 582.10 |
| 07/21/2026 10:46 | 53 | 582.10 |
| 07/21/2026 10:46 | 82 | 582.10 |
| 07/21/2026 10:46 | 187 | 582.00 |
| 07/21/2026 10:45 | 44 | 581.90 |
| 07/21/2026 10:45 | 3 | 581.90 |
| 07/21/2026 10:45 | 17 | 581.90 |
| 07/21/2026 10:45 | 19 | 581.90 |
| 07/21/2026 10:45 | 2 | 581.90 |
| 07/21/2026 10:45 | 479 | 581.90 |
| 07/21/2026 10:45 | 19 | 581.90 |
| 07/21/2026 10:45 | 47 | 581.80 |
| 07/21/2026 10:45 | 10 | 581.80 |
| 07/21/2026 10:45 | 10 | 581.80 |
| 07/21/2026 10:45 | 2 | 581.90 |
| 07/21/2026 10:45 | 47 | 581.80 |
| 07/21/2026 10:45 | 9 | 581.80 |
| 07/21/2026 10:45 | 19 | 581.80 |
| 07/21/2026 10:45 | 479 | 581.90 |
| 07/21/2026 10:45 | 21 | 581.90 |
| 07/21/2026 10:45 | 1 | 582.10 |
| 07/21/2026 10:45 | 88 | 582.00 |
| 07/21/2026 10:45 | 19 | 582.00 |
| 07/21/2026 10:45 | 165 | 582.10 |
| 07/21/2026 10:45 | 19 | 582.10 |
| 07/21/2026 10:45 | 1 | 582.20 |
| 07/21/2026 10:45 | 16 | 582.20 |
| 07/21/2026 10:45 | 47 | 582.20 |
| 07/21/2026 10:45 | 19 | 582.20 |
| 07/21/2026 10:45 | 50 | 582.20 |
| 07/21/2026 10:45 | 268 | 582.40 |
| 07/21/2026 10:45 | 5 | 582.60 |
| 07/21/2026 10:45 | 20 | 582.60 |
| 07/21/2026 10:45 | 147 | 582.35 |
| 07/21/2026 10:45 | 150 | 582.35 |
| 07/21/2026 10:45 | 1757 | 582.45 |
| 07/21/2026 10:45 | 22 | 582.40 |
| 07/21/2026 10:45 | 69 | 582.30 |
| 07/21/2026 10:45 | 98 | 582.40 |
| 07/21/2026 10:45 | 238 | 582.25 |
| 07/21/2026 10:45 | 50 | 582.30 |
| 07/21/2026 10:45 | 11 | 582.30 |
| 07/21/2026 10:45 | 64 | 582.30 |
| 07/21/2026 10:45 | 21 | 582.30 |
| 07/21/2026 10:45 | 18 | 581.70 |
| 07/21/2026 10:45 | 171 | 581.80 |
| 07/21/2026 10:45 | 171 | 581.90 |
| 07/21/2026 10:45 | 41 | 581.90 |
| 07/21/2026 10:45 | 9 | 581.90 |
| 07/21/2026 10:45 | 1 | 581.90 |
| 07/21/2026 10:44 | 50 | 582.00 |
| 07/21/2026 10:44 | 47 | 582.00 |
| 07/21/2026 10:44 | 136 | 582.00 |
| 07/21/2026 10:44 | 68 | 582.00 |
| 07/21/2026 10:44 | 53 | 582.00 |
| 07/21/2026 10:44 | 7 | 582.00 |
| 07/21/2026 10:44 | 518 | 582.05 |
| 07/21/2026 10:44 | 149 | 582.00 |
| 07/21/2026 10:44 | 24 | 582.00 |
| 07/21/2026 10:44 | 20 | 582.00 |
| 07/21/2026 10:44 | 4 | 582.00 |
| 07/21/2026 10:44 | 26 | 582.00 |
| 07/21/2026 10:44 | 50 | 582.15 |
| 07/21/2026 10:44 | 50 | 582.15 |
| 07/21/2026 10:44 | 687 | 582.15 |
| 07/21/2026 10:44 | 501 | 582.15 |
| 07/21/2026 10:44 | 161 | 582.15 |
| 07/21/2026 10:44 | 48 | 582.10 |
| 07/21/2026 10:44 | 12 | 582.10 |
| 07/21/2026 10:44 | 42 | 582.25 |
| 07/21/2026 10:44 | 29 | 582.30 |
| 07/21/2026 10:44 | 50 | 582.30 |
| 07/21/2026 10:44 | 21 | 582.30 |
| 07/21/2026 10:44 | 296 | 582.20 |
| 07/21/2026 10:44 | 104 | 582.20 |
| 07/21/2026 10:44 | 460 | 582.25 |
| 07/21/2026 10:44 | 47 | 582.20 |
| 07/21/2026 10:44 | 1 | 582.20 |
| 07/21/2026 10:44 | 23 | 582.40 |
| 07/21/2026 10:44 | 27 | 582.40 |
| 07/21/2026 10:44 | 23 | 582.40 |
| 07/21/2026 10:44 | 42 | 582.30 |
| 07/21/2026 10:44 | 47 | 582.30 |
| 07/21/2026 10:43 | 137 | 582.20 |
| 07/21/2026 10:43 | 136 | 582.30 |
| 07/21/2026 10:43 | 17 | 582.30 |
| 07/21/2026 10:43 | 47 | 582.50 |
| 07/21/2026 10:43 | 95 | 582.50 |
| 07/21/2026 10:43 | 5 | 582.70 |
| 07/21/2026 10:43 | 136 | 582.70 |
| 07/21/2026 10:43 | 24 | 582.70 |
| 07/21/2026 10:43 | 49 | 582.50 |
| 07/21/2026 10:43 | 12 | 582.50 |
| 07/21/2026 10:43 | 46 | 582.50 |
| 07/21/2026 10:43 | 42 | 582.50 |
| 07/21/2026 10:43 | 39 | 582.50 |
| 07/21/2026 10:43 | 100 | 582.50 |
| 07/21/2026 10:43 | 100 | 582.50 |
| 07/21/2026 10:43 | 5 | 582.50 |
| 07/21/2026 10:43 | 70 | 582.50 |
| 07/21/2026 10:43 | 30 | 582.50 |
| 07/21/2026 10:43 | 428 | 582.65 |
| 07/21/2026 10:43 | 137 | 582.60 |
| 07/21/2026 10:43 | 47 | 582.70 |
| 07/21/2026 10:43 | 84 | 582.90 |
| 07/21/2026 10:43 | 11 | 582.90 |
| 07/21/2026 10:43 | 25 | 582.90 |
| 07/21/2026 10:43 | 150 | 583.25 |
| 07/21/2026 10:43 | 16 | 583.10 |
| 07/21/2026 10:43 | 105 | 583.10 |
| 07/21/2026 10:43 | 50 | 583.10 |
| 07/21/2026 10:43 | 45 | 583.10 |
| 07/21/2026 10:43 | 66 | 583.10 |
| 07/21/2026 10:43 | 10 | 583.50 |
| 07/21/2026 10:43 | 32 | 583.10 |
| 07/21/2026 10:43 | 24 | 583.10 |
| 07/21/2026 10:43 | 11 | 583.10 |
| 07/21/2026 10:43 | 47 | 583.10 |
| 07/21/2026 10:43 | 255 | 583.30 |
| 07/21/2026 10:43 | 49 | 583.10 |
| 07/21/2026 10:43 | 40 | 583.10 |
| 07/21/2026 10:43 | 15 | 583.10 |
| 07/21/2026 10:43 | 7 | 583.40 |
| 07/21/2026 10:43 | 3 | 583.40 |
| 07/21/2026 10:43 | 5 | 583.40 |
| 07/21/2026 10:43 | 10 | 583.40 |
| 07/21/2026 10:43 | 26 | 583.30 |
| 07/21/2026 10:43 | 18 | 583.40 |
| 07/21/2026 10:43 | 69 | 583.40 |
| 07/21/2026 10:43 | 106 | 583.50 |
| 07/21/2026 10:43 | 47 | 583.50 |
| 07/21/2026 10:43 | 25 | 583.50 |
| 07/21/2026 10:43 | 136 | 583.40 |
| 07/21/2026 10:43 | 22 | 583.40 |
| 07/21/2026 10:43 | 41 | 583.40 |
| 07/21/2026 10:43 | 1000 | 583.10 |
| 07/21/2026 10:43 | 1 | 583.10 |
| 07/21/2026 10:43 | 5 | 583.40 |
| 07/21/2026 10:43 | 8 | 583.40 |
| 07/21/2026 10:42 | 3 | 583.40 |
| 07/21/2026 10:42 | 4 | 583.40 |
| 07/21/2026 10:42 | 41 | 583.40 |
| 07/21/2026 10:42 | 129 | 583.30 |
| 07/21/2026 10:42 | 39 | 583.30 |
| 07/21/2026 10:42 | 48 | 583.20 |
| 07/21/2026 10:42 | 71 | 583.40 |
| 07/21/2026 10:42 | 18 | 583.40 |
| 07/21/2026 10:42 | 71 | 583.30 |
| 07/21/2026 10:42 | 74 | 583.20 |
| 07/21/2026 10:42 | 18 | 583.20 |
| 07/21/2026 10:42 | 105 | 583.40 |
| 07/21/2026 10:42 | 119 | 583.40 |
| 07/21/2026 10:42 | 47 | 583.40 |
| 07/21/2026 10:42 | 88 | 583.40 |
| 07/21/2026 10:42 | 47 | 583.40 |
| 07/21/2026 10:42 | 25 | 583.40 |
| 07/21/2026 10:42 | 96 | 583.30 |
| 07/21/2026 10:42 | 105 | 583.30 |
| 07/21/2026 10:42 | 115 | 583.30 |
| 07/21/2026 10:42 | 47 | 583.30 |
| 07/21/2026 10:42 | 25 | 583.30 |
| 07/21/2026 10:42 | 50 | 583.30 |
| 07/21/2026 10:42 | 5 | 583.30 |
| 07/21/2026 10:42 | 91 | 583.20 |
| 07/21/2026 10:42 | 25 | 583.20 |
| 07/21/2026 10:42 | 50 | 583.20 |
| 07/21/2026 10:42 | 136 | 583.10 |
| 07/21/2026 10:42 | 50 | 583.10 |
| 07/21/2026 10:42 | 289 | 583.30 |
| 07/21/2026 10:42 | 8 | 583.30 |
| 07/21/2026 10:42 | 27 | 583.30 |
| 07/21/2026 10:42 | 48 | 583.30 |
| 07/21/2026 10:42 | 9 | 583.30 |
| 07/21/2026 10:42 | 7 | 583.60 |
| 07/21/2026 10:42 | 24 | 583.60 |
| 07/21/2026 10:42 | 1 | 583.30 |
| 07/21/2026 10:42 | 1 | 583.50 |
| 07/21/2026 10:42 | 1 | 583.50 |
| 07/21/2026 10:41 | 10 | 583.30 |
| 07/21/2026 10:41 | 4 | 582.80 |
| 07/21/2026 10:41 | 20 | 582.80 |
| 07/21/2026 10:41 | 23 | 583.00 |
| 07/21/2026 10:41 | 19 | 583.00 |
| 07/21/2026 10:41 | 35 | 583.00 |
| 07/21/2026 10:41 | 1000 | 582.85 |
| 07/21/2026 10:41 | 150 | 582.90 |
| 07/21/2026 10:41 | 150 | 582.90 |
| 07/21/2026 10:41 | 150 | 582.95 |
| 07/21/2026 10:41 | 5 | 582.90 |
| 07/21/2026 10:41 | 5 | 582.90 |
| 07/21/2026 10:41 | 18 | 582.90 |
| 07/21/2026 10:41 | 4 | 582.90 |
| 07/21/2026 10:41 | 50 | 582.80 |
| 07/21/2026 10:41 | 24 | 582.80 |
| 07/21/2026 10:41 | 10 | 582.90 |
| 07/21/2026 10:41 | 29 | 582.90 |
| 07/21/2026 10:41 | 5 | 582.90 |
| 07/21/2026 10:41 | 10 | 582.90 |
| 07/21/2026 10:40 | 24 | 582.70 |
| 07/21/2026 10:40 | 150 | 582.85 |
| 07/21/2026 10:40 | 150 | 582.90 |
| 07/21/2026 10:40 | 6 | 583.00 |
| 07/21/2026 10:40 | 10 | 583.00 |
| 07/21/2026 10:40 | 14 | 583.00 |
| 07/21/2026 10:40 | 173 | 582.85 |
| 07/21/2026 10:40 | 449 | 582.85 |
| 07/21/2026 10:40 | 1 | 582.80 |
| 07/21/2026 10:40 | 448 | 582.80 |
| 07/21/2026 10:40 | 1 | 582.80 |
| 07/21/2026 10:40 | 4 | 583.00 |
| 07/21/2026 10:40 | 29 | 583.00 |
| 07/21/2026 10:40 | 27 | 582.90 |
| 07/21/2026 10:40 | 24 | 582.90 |
| 07/21/2026 10:40 | 150 | 582.80 |
| 07/21/2026 10:40 | 150 | 582.85 |
| 07/21/2026 10:40 | 50 | 582.80 |
| 07/21/2026 10:40 | 9 | 582.80 |
| 07/21/2026 10:40 | 1 | 582.80 |
| 07/21/2026 10:40 | 150 | 582.70 |
| 07/21/2026 10:40 | 150 | 582.70 |
| 07/21/2026 10:40 | 150 | 582.70 |
| 07/21/2026 10:40 | 150 | 582.80 |
| 07/21/2026 10:40 | 50 | 582.80 |
| 07/21/2026 10:40 | 25 | 582.80 |
| 07/21/2026 10:40 | 150 | 583.00 |
| 07/21/2026 10:40 | 3 | 582.90 |
| 07/21/2026 10:40 | 48 | 583.00 |
| 07/21/2026 10:40 | 104 | 583.10 |
| 07/21/2026 10:40 | 25 | 583.10 |
| 07/21/2026 10:40 | 24 | 583.20 |
| 07/21/2026 10:40 | 41 | 583.30 |
| 07/21/2026 10:40 | 24 | 583.30 |
| 07/21/2026 10:40 | 150 | 583.50 |
| 07/21/2026 10:40 | 39 | 583.70 |
| 07/21/2026 10:40 | 11 | 583.70 |
| 07/21/2026 10:40 | 51 | 583.70 |
| 07/21/2026 10:40 | 49 | 583.70 |
| 07/21/2026 10:40 | 11 | 583.70 |
| 07/21/2026 10:40 | 17 | 583.70 |
| 07/21/2026 10:40 | 24 | 583.60 |
| 07/21/2026 10:39 | 6 | 583.40 |
| 07/21/2026 10:39 | 389 | 583.60 |
| 07/21/2026 10:39 | 11 | 583.60 |
| 07/21/2026 10:39 | 4 | 583.50 |
| 07/21/2026 10:39 | 5 | 583.50 |
| 07/21/2026 10:39 | 1 | 583.50 |
| 07/21/2026 10:39 | 10 | 583.25 |
| 07/21/2026 10:39 | 2 | 583.25 |
| 07/21/2026 10:39 | 8 | 583.30 |
| 07/21/2026 10:39 | 50 | 583.30 |
| 07/21/2026 10:39 | 25 | 583.30 |
| 07/21/2026 10:39 | 9 | 583.30 |
| 07/21/2026 10:39 | 50 | 583.30 |
| 07/21/2026 10:39 | 43 | 583.30 |
| 07/21/2026 10:39 | 39 | 583.20 |
| 07/21/2026 10:39 | 10 | 583.20 |
| 07/21/2026 10:39 | 29 | 583.10 |
| 07/21/2026 10:39 | 46 | 583.10 |
| 07/21/2026 10:39 | 4 | 583.10 |
| 07/21/2026 10:39 | 25 | 583.10 |
| 07/21/2026 10:39 | 106 | 582.90 |
| 07/21/2026 10:39 | 30 | 582.90 |
| 07/21/2026 10:39 | 59 | 582.90 |
| 07/21/2026 10:39 | 25 | 582.90 |
| 07/21/2026 10:39 | 50 | 583.20 |
| 07/21/2026 10:38 | 136 | 583.10 |
| 07/21/2026 10:38 | 25 | 583.10 |
| 07/21/2026 10:38 | 11 | 583.10 |
| 07/21/2026 10:38 | 48 | 583.10 |
| 07/21/2026 10:38 | 2 | 583.10 |
| 07/21/2026 10:38 | 30 | 583.10 |
| 07/21/2026 10:38 | 50 | 583.10 |
| 07/21/2026 10:38 | 11 | 583.10 |
| 07/21/2026 10:38 | 25 | 583.10 |
| 07/21/2026 10:38 | 7 | 583.40 |
| 07/21/2026 10:38 | 31 | 583.40 |
| 07/21/2026 10:38 | 11 | 583.40 |
| 07/21/2026 10:38 | 18 | 583.30 |
| 07/21/2026 10:38 | 12 | 583.30 |
| 07/21/2026 10:38 | 3 | 583.40 |
| 07/21/2026 10:38 | 25 | 583.40 |
| 07/21/2026 10:38 | 1 | 583.20 |
| 07/21/2026 10:38 | 111 | 583.10 |
| 07/21/2026 10:38 | 136 | 583.10 |
| 07/21/2026 10:38 | 50 | 583.10 |
| 07/21/2026 10:38 | 25 | 583.10 |
| 07/21/2026 10:37 | 136 | 583.10 |
| 07/21/2026 10:37 | 48 | 583.10 |
| 07/21/2026 10:37 | 18 | 583.10 |
| 07/21/2026 10:37 | 100 | 582.90 |
| 07/21/2026 10:37 | 105 | 583.00 |
| 07/21/2026 10:37 | 910 | 583.00 |
| 07/21/2026 10:37 | 10 | 583.00 |
| 07/21/2026 10:37 | 109 | 583.00 |
| 07/21/2026 10:37 | 119 | 583.10 |
| 07/21/2026 10:37 | 11 | 583.10 |
| 07/21/2026 10:37 | 24 | 583.10 |
| 07/21/2026 10:37 | 104 | 583.20 |
| 07/21/2026 10:37 | 53 | 583.30 |
| 07/21/2026 10:37 | 25 | 583.30 |
| 07/21/2026 10:37 | 230 | 583.50 |
| 07/21/2026 10:37 | 4 | 583.50 |
| 07/21/2026 10:37 | 2 | 583.50 |
| 07/21/2026 10:37 | 150 | 583.75 |
| 07/21/2026 10:37 | 150 | 583.75 |
| 07/21/2026 10:37 | 111 | 583.60 |
| 07/21/2026 10:37 | 95 | 583.80 |
| 07/21/2026 10:37 | 50 | 583.80 |
| 07/21/2026 10:37 | 5 | 583.80 |
| 07/21/2026 10:37 | 18 | 583.80 |
| 07/21/2026 10:37 | 14 | 583.50 |
| 07/21/2026 10:37 | 11 | 583.50 |
| 07/21/2026 10:37 | 15 | 583.50 |
| 07/21/2026 10:37 | 201 | 583.80 |
| 07/21/2026 10:37 | 48 | 583.80 |
| 07/21/2026 10:37 | 18 | 583.80 |
| 07/21/2026 10:37 | 71 | 583.80 |
| 07/21/2026 10:37 | 47 | 583.80 |
| 07/21/2026 10:37 | 18 | 583.80 |
| 07/21/2026 10:37 | 25 | 583.80 |
| 07/21/2026 10:37 | 50 | 583.80 |
| 07/21/2026 10:37 | 50 | 583.70 |
| 07/21/2026 10:37 | 136 | 583.70 |
| 07/21/2026 10:37 | 21 | 583.70 |
| 07/21/2026 10:37 | 111 | 583.50 |
| 07/21/2026 10:37 | 25 | 583.50 |
| 07/21/2026 10:37 | 40 | 583.50 |
| 07/21/2026 10:37 | 10 | 583.50 |
| 07/21/2026 10:37 | 2 | 583.80 |
| 07/21/2026 10:37 | 8 | 583.80 |
| 07/21/2026 10:37 | 3 | 583.80 |
| 07/21/2026 10:36 | 8 | 583.80 |
| 07/21/2026 10:36 | 16 | 583.80 |
| 07/21/2026 10:36 | 4 | 583.80 |
| 07/21/2026 10:36 | 50 | 583.50 |
| 07/21/2026 10:36 | 25 | 583.50 |
| 07/21/2026 10:36 | 9 | 583.70 |
| 07/21/2026 10:36 | 43 | 583.70 |
| 07/21/2026 10:36 | 20 | 583.70 |
| 07/21/2026 10:36 | 9 | 583.70 |
| 07/21/2026 10:36 | 10 | 583.70 |
| 07/21/2026 10:36 | 98 | 583.50 |
| 07/21/2026 10:36 | 110 | 583.50 |
| 07/21/2026 10:36 | 41 | 583.60 |
| 07/21/2026 10:36 | 1 | 583.60 |
| 07/21/2026 10:36 | 165 | 583.80 |
| 07/21/2026 10:36 | 3 | 583.90 |
| 07/21/2026 10:35 | 45 | 583.90 |
| 07/21/2026 10:35 | 50 | 583.90 |
| 07/21/2026 10:35 | 19 | 583.90 |
| 07/21/2026 10:35 | 1 | 583.80 |
| 07/21/2026 10:35 | 47 | 583.70 |
| 07/21/2026 10:35 | 15 | 583.70 |
| 07/21/2026 10:35 | 11 | 583.60 |
| 07/21/2026 10:35 | 25 | 583.60 |
| 07/21/2026 10:35 | 42 | 583.60 |
| 07/21/2026 10:35 | 3 | 583.60 |
| 07/21/2026 10:35 | 1 | 583.50 |
| 07/21/2026 10:35 | 6 | 583.70 |
| 07/21/2026 10:35 | 15 | 583.70 |
| 07/21/2026 10:35 | 25 | 583.70 |
| 07/21/2026 10:35 | 39 | 583.80 |
| 07/21/2026 10:35 | 500 | 583.80 |
| 07/21/2026 10:35 | 127 | 583.80 |
| 07/21/2026 10:35 | 50 | 583.70 |
| 07/21/2026 10:35 | 142 | 583.70 |
| 07/21/2026 10:35 | 62 | 583.70 |
| 07/21/2026 10:35 | 40 | 583.70 |
| 07/21/2026 10:35 | 3 | 583.40 |
| 07/21/2026 10:35 | 2 | 583.70 |
| 07/21/2026 10:35 | 2 | 583.70 |
| 07/21/2026 10:35 | 42 | 583.60 |
| 07/21/2026 10:35 | 32 | 583.60 |
| 07/21/2026 10:35 | 42 | 583.50 |
| 07/21/2026 10:35 | 50 | 583.50 |
| 07/21/2026 10:34 | 4 | 583.60 |
| 07/21/2026 10:34 | 10 | 583.40 |
| 07/21/2026 10:34 | 136 | 583.40 |
| 07/21/2026 10:34 | 200 | 583.40 |
| 07/21/2026 10:34 | 20 | 583.40 |
| 07/21/2026 10:34 | 50 | 583.40 |
| 07/21/2026 10:34 | 34 | 583.40 |
| 07/21/2026 10:34 | 97 | 583.70 |
| 07/21/2026 10:34 | 13 | 583.70 |
| 07/21/2026 10:34 | 27 | 583.70 |
| 07/21/2026 10:34 | 4 | 583.70 |
| 07/21/2026 10:34 | 1 | 583.40 |
| 07/21/2026 10:33 | 5 | 583.50 |
| 07/21/2026 10:33 | 353 | 583.55 |
| 07/21/2026 10:33 | 20 | 583.60 |
| 07/21/2026 10:33 | 99 | 583.60 |
| 07/21/2026 10:33 | 1 | 583.60 |
| 07/21/2026 10:33 | 19 | 583.60 |
| 07/21/2026 10:33 | 15 | 583.50 |
| 07/21/2026 10:33 | 10 | 583.50 |
| 07/21/2026 10:33 | 16 | 583.30 |
| 07/21/2026 10:33 | 8 | 583.30 |
| 07/21/2026 10:33 | 284 | 583.35 |
| 07/21/2026 10:33 | 32 | 583.30 |
| 07/21/2026 10:33 | 50 | 583.30 |
| 07/21/2026 10:33 | 377 | 583.30 |
| 07/21/2026 10:33 | 123 | 583.30 |
| 07/21/2026 10:33 | 2 | 583.20 |
| 07/21/2026 10:32 | 10 | 583.20 |
| 07/21/2026 10:32 | 7 | 583.20 |
| 07/21/2026 10:32 | 10 | 583.20 |
| 07/21/2026 10:32 | 133 | 583.10 |
| 07/21/2026 10:32 | 136 | 582.90 |
| 07/21/2026 10:32 | 12 | 582.90 |
| 07/21/2026 10:32 | 12 | 582.90 |
| 07/21/2026 10:32 | 9 | 583.20 |
| 07/21/2026 10:32 | 8 | 583.20 |
| 07/21/2026 10:32 | 136 | 583.30 |
| 07/21/2026 10:32 | 50 | 583.30 |
| 07/21/2026 10:32 | 245 | 583.30 |
| 07/21/2026 10:32 | 498 | 583.30 |
| 07/21/2026 10:32 | 150 | 583.35 |
| 07/21/2026 10:32 | 239 | 583.40 |
| 07/21/2026 10:32 | 476 | 583.40 |
| 07/21/2026 10:32 | 1 | 583.40 |
| 07/21/2026 10:32 | 4 | 583.40 |
| 07/21/2026 10:32 | 6 | 583.30 |
| 07/21/2026 10:31 | 2 | 583.30 |
| 07/21/2026 10:31 | 17 | 583.30 |
| 07/21/2026 10:31 | 34 | 583.20 |
| 07/21/2026 10:31 | 32 | 583.10 |
| 07/21/2026 10:31 | 47 | 583.10 |
| 07/21/2026 10:31 | 41 | 583.20 |
| 07/21/2026 10:31 | 7 | 583.20 |
| 07/21/2026 10:31 | 86 | 583.30 |
| 07/21/2026 10:31 | 28 | 583.30 |
| 07/21/2026 10:31 | 38 | 583.30 |
| 07/21/2026 10:31 | 7 | 583.30 |
| 07/21/2026 10:31 | 341 | 583.30 |
| 07/21/2026 10:31 | 10 | 583.30 |
| 07/21/2026 10:31 | 180 | 583.30 |
| 07/21/2026 10:31 | 190 | 583.30 |
| 07/21/2026 10:31 | 41 | 583.20 |
| 07/21/2026 10:31 | 50 | 583.10 |
| 07/21/2026 10:31 | 32 | 583.10 |
| 07/21/2026 10:31 | 1410 | 582.95 |
| 07/21/2026 10:31 | 3 | 582.80 |
| 07/21/2026 10:31 | 1 | 583.10 |
| 07/21/2026 10:30 | 77 | 583.00 |
| 07/21/2026 10:30 | 13 | 583.00 |
| 07/21/2026 10:30 | 13 | 583.00 |
| 07/21/2026 10:30 | 33 | 583.00 |
| 07/21/2026 10:30 | 1 | 583.00 |
| 07/21/2026 10:30 | 328 | 582.90 |
| 07/21/2026 10:30 | 32 | 582.90 |
| 07/21/2026 10:30 | 165 | 582.90 |
| 07/21/2026 10:30 | 9 | 582.90 |
| 07/21/2026 10:30 | 9 | 582.90 |
| 07/21/2026 10:30 | 5 | 582.90 |
| 07/21/2026 10:30 | 45 | 582.90 |
| 07/21/2026 10:30 | 2 | 583.30 |
| 07/21/2026 10:30 | 7 | 583.20 |
| 07/21/2026 10:30 | 1 | 583.20 |
| 07/21/2026 10:29 | 1 | 583.30 |
| 07/21/2026 10:29 | 2 | 583.30 |
| 07/21/2026 10:29 | 15 | 583.30 |
| 07/21/2026 10:29 | 136 | 583.00 |
| 07/21/2026 10:29 | 32 | 583.00 |
| 07/21/2026 10:29 | 15 | 583.00 |
| 07/21/2026 10:29 | 10 | 583.00 |
| 07/21/2026 10:29 | 5 | 583.10 |
| 07/21/2026 10:29 | 50 | 583.00 |
| 07/21/2026 10:29 | 34 | 583.00 |
| 07/21/2026 10:29 | 71 | 583.00 |
| 07/21/2026 10:29 | 84 | 583.00 |
| 07/21/2026 10:29 | 68 | 582.90 |
| 07/21/2026 10:29 | 16 | 582.90 |
| 07/21/2026 10:29 | 42 | 582.80 |
| 07/21/2026 10:29 | 28 | 582.80 |
| 07/21/2026 10:29 | 3 | 583.00 |
| 07/21/2026 10:29 | 102 | 583.00 |
| 07/21/2026 10:29 | 18 | 583.00 |
| 07/21/2026 10:29 | 10 | 583.00 |
| 07/21/2026 10:29 | 47 | 583.00 |
| 07/21/2026 10:29 | 95 | 583.00 |
| 07/21/2026 10:29 | 70 | 583.00 |
| 07/21/2026 10:29 | 92 | 582.90 |
| 07/21/2026 10:29 | 18 | 582.90 |
| 07/21/2026 10:29 | 10 | 582.90 |
| 07/21/2026 10:29 | 47 | 582.90 |
| 07/21/2026 10:29 | 12 | 582.80 |
| 07/21/2026 10:29 | 51 | 582.80 |
| 07/21/2026 10:29 | 42 | 582.80 |
| 07/21/2026 10:29 | 1 | 582.40 |
| 07/21/2026 10:29 | 5 | 582.40 |
| 07/21/2026 10:29 | 25 | 582.70 |
| 07/21/2026 10:28 | 150 | 582.85 |
| 07/21/2026 10:28 | 8 | 583.00 |
| 07/21/2026 10:28 | 17 | 583.00 |
| 07/21/2026 10:28 | 3 | 583.10 |
| 07/21/2026 10:28 | 47 | 583.10 |
| 07/21/2026 10:28 | 10 | 583.10 |
| 07/21/2026 10:28 | 55 | 583.00 |
| 07/21/2026 10:28 | 50 | 583.00 |
| 07/21/2026 10:28 | 14 | 583.20 |
| 07/21/2026 10:28 | 28 | 583.20 |
| 07/21/2026 10:28 | 7 | 583.20 |
| 07/21/2026 10:28 | 10 | 583.00 |
| 07/21/2026 10:28 | 50 | 583.00 |
| 07/21/2026 10:28 | 155 | 583.00 |
| 07/21/2026 10:28 | 48 | 583.00 |
| 07/21/2026 10:28 | 72 | 583.00 |
| 07/21/2026 10:28 | 25 | 583.00 |
| 07/21/2026 10:28 | 27 | 583.00 |
| 07/21/2026 10:28 | 3 | 583.00 |
| 07/21/2026 10:28 | 297 | 582.90 |
| 07/21/2026 10:28 | 3 | 582.90 |
| 07/21/2026 10:28 | 11 | 582.60 |
| 07/21/2026 10:28 | 85 | 582.70 |
| 07/21/2026 10:28 | 5 | 582.70 |
| 07/21/2026 10:28 | 41 | 582.70 |
| 07/21/2026 10:27 | 200 | 582.60 |
| 07/21/2026 10:27 | 1 | 582.70 |
| 07/21/2026 10:27 | 361 | 582.40 |
| 07/21/2026 10:27 | 335 | 582.40 |
| 07/21/2026 10:27 | 26 | 582.40 |
| 07/21/2026 10:27 | 27 | 582.40 |
| 07/21/2026 10:27 | 53 | 582.40 |
| 07/21/2026 10:27 | 120 | 582.40 |
| 07/21/2026 10:27 | 16 | 582.40 |
| 07/21/2026 10:27 | 50 | 582.40 |
| 07/21/2026 10:27 | 136 | 582.40 |
| 07/21/2026 10:27 | 7 | 582.40 |
| 07/21/2026 10:27 | 9 | 582.40 |
| 07/21/2026 10:27 | 79 | 582.40 |
| 07/21/2026 10:27 | 307 | 582.20 |
| 07/21/2026 10:27 | 150 | 582.20 |
| 07/21/2026 10:27 | 4 | 582.40 |
| 07/21/2026 10:27 | 32 | 582.20 |
| 07/21/2026 10:27 | 220 | 582.10 |
| 07/21/2026 10:27 | 48 | 582.10 |
| 07/21/2026 10:27 | 80 | 582.30 |
| 07/21/2026 10:26 | 17 | 582.40 |
| 07/21/2026 10:26 | 10 | 582.25 |
| 07/21/2026 10:26 | 35 | 581.90 |
| 07/21/2026 10:26 | 42 | 581.90 |
| 07/21/2026 10:26 | 53 | 581.80 |
| 07/21/2026 10:26 | 59 | 582.00 |
| 07/21/2026 10:26 | 47 | 582.00 |
| 07/21/2026 10:26 | 8 | 582.00 |
| 07/21/2026 10:26 | 15 | 582.00 |
| 07/21/2026 10:26 | 12 | 581.90 |
| 07/21/2026 10:26 | 57 | 581.90 |
| 07/21/2026 10:26 | 15 | 581.90 |
| 07/21/2026 10:26 | 82 | 581.60 |
| 07/21/2026 10:26 | 50 | 581.60 |
| 07/21/2026 10:26 | 50 | 581.90 |
| 07/21/2026 10:26 | 8 | 581.90 |
| 07/21/2026 10:26 | 8 | 581.90 |
| 07/21/2026 10:26 | 25 | 581.90 |
| 07/21/2026 10:25 | 24 | 582.80 |
| 07/21/2026 10:25 | 9 | 582.80 |
| 07/21/2026 10:25 | 9 | 582.80 |
| 07/21/2026 10:25 | 34 | 582.50 |
| 07/21/2026 10:25 | 10 | 582.60 |
| 07/21/2026 10:25 | 12 | 582.70 |
| 07/21/2026 10:25 | 18 | 582.70 |
| 07/21/2026 10:25 | 56 | 582.50 |
| 07/21/2026 10:25 | 29 | 582.50 |
| 07/21/2026 10:25 | 50 | 582.80 |
| 07/21/2026 10:25 | 19 | 582.80 |
| 07/21/2026 10:25 | 8 | 582.70 |
| 07/21/2026 10:25 | 10 | 582.90 |
| 07/21/2026 10:25 | 8 | 582.90 |
| 07/21/2026 10:25 | 136 | 582.90 |
| 07/21/2026 10:25 | 20 | 583.00 |
| 07/21/2026 10:25 | 150 | 583.10 |
| 07/21/2026 10:25 | 48 | 583.10 |
| 07/21/2026 10:25 | 59 | 583.10 |
| 07/21/2026 10:25 | 857 | 583.10 |
| 07/21/2026 10:25 | 150 | 583.30 |
| 07/21/2026 10:25 | 150 | 583.35 |
| 07/21/2026 10:25 | 15 | 583.30 |
| 07/21/2026 10:25 | 53 | 583.30 |
| 07/21/2026 10:25 | 6 | 582.80 |
| 07/21/2026 10:25 | 47 | 582.80 |
| 07/21/2026 10:25 | 88 | 582.80 |
| 07/21/2026 10:25 | 30 | 582.80 |
| 07/21/2026 10:25 | 50 | 582.80 |
| 07/21/2026 10:25 | 11 | 582.80 |
| 07/21/2026 10:25 | 15 | 582.80 |
| 07/21/2026 10:25 | 47 | 582.90 |
| 07/21/2026 10:25 | 5 | 582.90 |
| 07/21/2026 10:25 | 99 | 582.90 |
| 07/21/2026 10:25 | 11 | 582.90 |
| 07/21/2026 10:25 | 50 | 582.90 |
| 07/21/2026 10:25 | 15 | 582.90 |
| 07/21/2026 10:25 | 96 | 583.00 |
| 07/21/2026 10:25 | 31 | 583.00 |
| 07/21/2026 10:25 | 136 | 583.00 |
| 07/21/2026 10:25 | 53 | 583.00 |
| 07/21/2026 10:25 | 50 | 583.00 |
| 07/21/2026 10:25 | 15 | 583.00 |
| 07/21/2026 10:25 | 28 | 583.10 |
| 07/21/2026 10:25 | 51 | 583.10 |
| 07/21/2026 10:25 | 42 | 583.10 |
| 07/21/2026 10:25 | 10 | 583.10 |
| 07/21/2026 10:25 | 14 | 583.10 |
| 07/21/2026 10:25 | 50 | 583.20 |
| 07/21/2026 10:25 | 15 | 583.20 |
| 07/21/2026 10:25 | 136 | 582.70 |
| 07/21/2026 10:25 | 8 | 582.70 |
| 07/21/2026 10:25 | 47 | 582.70 |
| 07/21/2026 10:25 | 10 | 582.70 |
| 07/21/2026 10:25 | 11 | 582.70 |
| 07/21/2026 10:25 | 19 | 582.70 |
| 07/21/2026 10:25 | 47 | 582.90 |
| 07/21/2026 10:25 | 58 | 582.90 |
| 07/21/2026 10:25 | 11 | 582.90 |
| 07/21/2026 10:25 | 21 | 582.90 |
| 07/21/2026 10:25 | 11 | 582.80 |
| 07/21/2026 10:25 | 39 | 582.80 |
| 07/21/2026 10:25 | 47 | 582.80 |
| 07/21/2026 10:25 | 20 | 582.80 |
| 07/21/2026 10:25 | 50 | 582.60 |
| 07/21/2026 10:25 | 32 | 582.60 |
| 07/21/2026 10:25 | 15 | 582.60 |
| 07/21/2026 10:25 | 1 | 582.60 |
| 07/21/2026 10:25 | 4 | 582.60 |
| 07/21/2026 10:24 | 158 | 582.70 |
| 07/21/2026 10:24 | 45 | 582.70 |
| 07/21/2026 10:24 | 2 | 582.70 |
| 07/21/2026 10:24 | 1 | 583.20 |
| 07/21/2026 10:24 | 5 | 583.00 |
| 07/21/2026 10:24 | 319 | 583.00 |
| 07/21/2026 10:24 | 29 | 583.00 |
| 07/21/2026 10:24 | 44 | 583.00 |
| 07/21/2026 10:24 | 41 | 583.00 |
| 07/21/2026 10:24 | 21 | 583.00 |
| 07/21/2026 10:24 | 7 | 583.00 |
| 07/21/2026 10:24 | 2 | 582.60 |
| 07/21/2026 10:24 | 522 | 582.80 |
| 07/21/2026 10:24 | 57 | 582.90 |
| 07/21/2026 10:24 | 47 | 582.90 |
| 07/21/2026 10:24 | 11 | 582.90 |
| 07/21/2026 10:24 | 23 | 582.90 |
| 07/21/2026 10:24 | 50 | 582.80 |
| 07/21/2026 10:24 | 11 | 582.80 |
| 07/21/2026 10:24 | 17 | 582.80 |
| 07/21/2026 10:24 | 64 | 582.90 |
| 07/21/2026 10:24 | 23 | 582.90 |
| 07/21/2026 10:24 | 39 | 583.00 |
| 07/21/2026 10:24 | 500 | 583.00 |
| 07/21/2026 10:24 | 47 | 582.90 |
| 07/21/2026 10:24 | 23 | 582.90 |
| 07/21/2026 10:24 | 11 | 583.00 |
| 07/21/2026 10:24 | 59 | 583.10 |
| 07/21/2026 10:24 | 26 | 583.20 |
| 07/21/2026 10:24 | 150 | 583.25 |
| 07/21/2026 10:24 | 150 | 583.30 |
| 07/21/2026 10:24 | 27 | 583.30 |
| 07/21/2026 10:24 | 28 | 583.30 |
| 07/21/2026 10:24 | 23 | 583.30 |
| 07/21/2026 10:24 | 1 | 583.30 |
| 07/21/2026 10:24 | 78 | 583.40 |
| 07/21/2026 10:24 | 47 | 583.40 |
| 07/21/2026 10:24 | 25 | 583.40 |
| 07/21/2026 10:24 | 5 | 583.10 |
| 07/21/2026 10:24 | 250 | 583.20 |
| 07/21/2026 10:24 | 31 | 583.10 |
| 07/21/2026 10:24 | 25 | 583.10 |
| 07/21/2026 10:24 | 184 | 583.30 |
| 07/21/2026 10:24 | 14 | 583.30 |
| 07/21/2026 10:24 | 32 | 583.30 |
| 07/21/2026 10:24 | 26 | 583.30 |
| 07/21/2026 10:24 | 74 | 583.40 |
| 07/21/2026 10:24 | 50 | 583.40 |
| 07/21/2026 10:24 | 21 | 583.50 |
| 07/21/2026 10:24 | 8 | 583.50 |
| 07/21/2026 10:24 | 21 | 583.50 |
| 07/21/2026 10:24 | 56 | 583.50 |
| 07/21/2026 10:24 | 144 | 583.50 |
| 07/21/2026 10:24 | 3 | 583.50 |
| 07/21/2026 10:24 | 24 | 583.50 |
| 07/21/2026 10:24 | 29 | 583.50 |
| 07/21/2026 10:24 | 5 | 583.50 |
| 07/21/2026 10:24 | 180 | 583.50 |
| 07/21/2026 10:24 | 259 | 583.50 |
| 07/21/2026 10:24 | 673 | 583.35 |
| 07/21/2026 10:23 | 14 | 583.30 |
| 07/21/2026 10:23 | 5 | 583.30 |
| 07/21/2026 10:23 | 390 | 583.30 |
| 07/21/2026 10:23 | 50 | 582.90 |
| 07/21/2026 10:23 | 50 | 582.90 |
| 07/21/2026 10:23 | 15 | 582.90 |
| 07/21/2026 10:23 | 25 | 582.90 |
| 07/21/2026 10:23 | 25 | 583.10 |
| 07/21/2026 10:23 | 1 | 583.00 |
| 07/21/2026 10:23 | 119 | 583.00 |
| 07/21/2026 10:23 | 16 | 583.00 |
| 07/21/2026 10:23 | 99 | 583.00 |
| 07/21/2026 10:23 | 2200 | 583.00 |
| 07/21/2026 10:23 | 1 | 583.00 |
| 07/21/2026 10:23 | 100 | 583.00 |
| 07/21/2026 10:23 | 90 | 583.00 |
| 07/21/2026 10:23 | 2 | 583.00 |
| 07/21/2026 10:23 | 170 | 583.00 |
| 07/21/2026 10:23 | 43 | 583.00 |
| 07/21/2026 10:23 | 144 | 583.00 |
| 07/21/2026 10:23 | 52 | 583.00 |
| 07/21/2026 10:23 | 54 | 583.00 |
| 07/21/2026 10:23 | 130 | 582.90 |
| 07/21/2026 10:23 | 128 | 582.90 |
| 07/21/2026 10:23 | 802 | 582.90 |
| 07/21/2026 10:23 | 5 | 582.80 |
| 07/21/2026 10:23 | 500 | 582.70 |
| 07/21/2026 10:23 | 1275 | 582.70 |
| 07/21/2026 10:23 | 47 | 582.60 |
| 07/21/2026 10:23 | 5 | 582.60 |
| 07/21/2026 10:23 | 50 | 582.40 |
| 07/21/2026 10:23 | 137 | 582.40 |
| 07/21/2026 10:23 | 13 | 582.40 |
| 07/21/2026 10:23 | 25 | 582.40 |
| 07/21/2026 10:23 | 47 | 582.40 |
| 07/21/2026 10:23 | 1 | 582.30 |
| 07/21/2026 10:23 | 4 | 582.10 |
| 07/21/2026 10:23 | 25 | 582.10 |
| 07/21/2026 10:23 | 10 | 582.30 |
| 07/21/2026 10:23 | 5 | 582.30 |
| 07/21/2026 10:23 | 57 | 582.40 |
| 07/21/2026 10:23 | 28 | 582.40 |
| 07/21/2026 10:23 | 39 | 582.30 |
| 07/21/2026 10:23 | 5 | 582.30 |
| 07/21/2026 10:23 | 3 | 582.40 |
| 07/21/2026 10:23 | 14 | 582.40 |
| 07/21/2026 10:23 | 12 | 582.20 |
| 07/21/2026 10:23 | 50 | 582.20 |
| 07/21/2026 10:23 | 14 | 582.20 |
| 07/21/2026 10:23 | 13 | 582.20 |
| 07/21/2026 10:23 | 1 | 582.30 |
| 07/21/2026 10:23 | 2 | 582.50 |
| 07/21/2026 10:23 | 17 | 582.50 |
| 07/21/2026 10:23 | 18 | 582.50 |
| 07/21/2026 10:23 | 50 | 582.50 |
| 07/21/2026 10:23 | 11 | 582.50 |
| 07/21/2026 10:23 | 136 | 582.50 |
| 07/21/2026 10:23 | 25 | 582.50 |
| 07/21/2026 10:23 | 150 | 582.40 |
| 07/21/2026 10:23 | 25 | 582.30 |
| 07/21/2026 10:23 | 70 | 582.30 |
| 07/21/2026 10:23 | 150 | 582.45 |
| 07/21/2026 10:22 | 1000 | 582.35 |
| 07/21/2026 10:22 | 50 | 582.30 |
| 07/21/2026 10:22 | 10 | 582.30 |
| 07/21/2026 10:22 | 25 | 582.30 |
| 07/21/2026 10:22 | 26 | 582.30 |
| 07/21/2026 10:22 | 157 | 582.50 |
| 07/21/2026 10:22 | 18 | 582.50 |
| 07/21/2026 10:22 | 50 | 582.50 |
| 07/21/2026 10:22 | 19 | 582.50 |
| 07/21/2026 10:22 | 171 | 582.50 |
| 07/21/2026 10:22 | 4 | 582.50 |
| 07/21/2026 10:22 | 255 | 582.50 |
| 07/21/2026 10:22 | 42 | 582.40 |
| 07/21/2026 10:22 | 18 | 582.40 |
| 07/21/2026 10:22 | 10 | 582.40 |
| 07/21/2026 10:22 | 52 | 581.80 |
| 07/21/2026 10:22 | 55 | 581.80 |
| 07/21/2026 10:22 | 375 | 581.85 |
| 07/21/2026 10:22 | 105 | 581.80 |
| 07/21/2026 10:22 | 20 | 581.80 |
| 07/21/2026 10:22 | 27 | 581.90 |
| 07/21/2026 10:22 | 32 | 582.00 |
| 07/21/2026 10:22 | 3 | 582.00 |
| 07/21/2026 10:22 | 3 | 582.00 |
| 07/21/2026 10:22 | 47 | 582.00 |
| 07/21/2026 10:22 | 150 | 582.25 |
| 07/21/2026 10:22 | 39 | 582.30 |
| 07/21/2026 10:22 | 31 | 582.30 |
| 07/21/2026 10:22 | 51 | 582.40 |
| 07/21/2026 10:22 | 150 | 582.40 |
| 07/21/2026 10:22 | 1 | 582.40 |
| 07/21/2026 10:22 | 12 | 582.30 |
| 07/21/2026 10:22 | 82 | 582.10 |
| 07/21/2026 10:22 | 39 | 582.10 |
| 07/21/2026 10:22 | 8 | 582.10 |
| 07/21/2026 10:22 | 3 | 582.10 |
| 07/21/2026 10:22 | 250 | 582.00 |
| 07/21/2026 10:22 | 2 | 582.00 |
| 07/21/2026 10:22 | 1000 | 582.00 |
| 07/21/2026 10:22 | 444 | 582.00 |
| 07/21/2026 10:22 | 700 | 582.00 |
| 07/21/2026 10:22 | 175 | 582.00 |
| 07/21/2026 10:22 | 300 | 582.00 |
| 07/21/2026 10:22 | 1100 | 582.00 |
| 07/21/2026 10:22 | 1999 | 582.00 |
| 07/21/2026 10:22 | 606 | 582.00 |
| 07/21/2026 10:22 | 3 | 582.00 |
| 07/21/2026 10:22 | 410 | 582.00 |
| 07/21/2026 10:22 | 104 | 582.00 |
| 07/21/2026 10:22 | 196 | 582.00 |
| 07/21/2026 10:22 | 300 | 582.00 |
| 07/21/2026 10:22 | 400 | 582.00 |
| 07/21/2026 10:22 | 1 | 582.00 |
| 07/21/2026 10:22 | 139 | 581.90 |
| 07/21/2026 10:22 | 105 | 581.90 |
| 07/21/2026 10:22 | 22 | 581.80 |
| 07/21/2026 10:22 | 280 | 581.50 |
| 07/21/2026 10:22 | 307 | 581.50 |
| 07/21/2026 10:22 | 444 | 581.50 |
| 07/21/2026 10:22 | 63 | 581.50 |
| 07/21/2026 10:22 | 152 | 581.50 |
| 07/21/2026 10:22 | 150 | 581.50 |
| 07/21/2026 10:22 | 75 | 581.50 |
| 07/21/2026 10:22 | 444 | 581.50 |
| 07/21/2026 10:22 | 1406 | 581.50 |
| 07/21/2026 10:22 | 53 | 581.50 |
| 07/21/2026 10:22 | 41 | 581.50 |
| 07/21/2026 10:22 | 31 | 581.50 |
| 07/21/2026 10:22 | 44 | 581.50 |
| 07/21/2026 10:22 | 21 | 581.40 |
| 07/21/2026 10:22 | 128 | 581.40 |
| 07/21/2026 10:22 | 300 | 581.25 |
| 07/21/2026 10:21 | 42 | 581.20 |
| 07/21/2026 10:21 | 20 | 581.20 |
| 07/21/2026 10:21 | 1000 | 581.15 |
| 07/21/2026 10:21 | 1 | 581.20 |
| 07/21/2026 10:21 | 9 | 581.20 |
| 07/21/2026 10:21 | 74 | 581.00 |
| 07/21/2026 10:21 | 18 | 581.00 |
| 07/21/2026 10:21 | 41 | 581.10 |
| 07/21/2026 10:21 | 10 | 581.10 |
| 07/21/2026 10:21 | 18 | 581.10 |
| 07/21/2026 10:21 | 4 | 581.10 |
| 07/21/2026 10:21 | 100 | 580.95 |
| 07/21/2026 10:21 | 34 | 581.10 |
| 07/21/2026 10:21 | 6 | 581.10 |
| 07/21/2026 10:21 | 4 | 581.10 |
| 07/21/2026 10:21 | 10 | 580.80 |
| 07/21/2026 10:21 | 10 | 580.80 |
| 07/21/2026 10:21 | 31 | 580.80 |
| 07/21/2026 10:21 | 40 | 580.80 |
| 07/21/2026 10:21 | 11 | 580.80 |
| 07/21/2026 10:21 | 141 | 581.20 |
| 07/21/2026 10:21 | 17 | 581.20 |
| 07/21/2026 10:21 | 400 | 581.40 |
| 07/21/2026 10:21 | 31 | 581.20 |
| 07/21/2026 10:21 | 40 | 581.20 |
| 07/21/2026 10:20 | 130 | 581.10 |
| 07/21/2026 10:20 | 672 | 581.00 |
| 07/21/2026 10:20 | 21 | 581.00 |
| 07/21/2026 10:20 | 41 | 581.00 |
| 07/21/2026 10:20 | 129 | 581.00 |
| 07/21/2026 10:20 | 128 | 580.90 |
| 07/21/2026 10:20 | 143 | 580.90 |
| 07/21/2026 10:20 | 35 | 580.70 |
| 07/21/2026 10:20 | � | 580.90 |
| 07/21/2026 10:20 | 72 | 581.00 |
| 07/21/2026 10:20 | 71 | 580.90 |
| 07/21/2026 10:20 | 113 | 581.00 |
| 07/21/2026 10:20 | 47 | 581.00 |
| 07/21/2026 10:20 | 23 | 581.00 |
| 07/21/2026 10:20 | 18 | 580.90 |
| 07/21/2026 10:20 | 39 | 580.90 |
| 07/21/2026 10:20 | 125 | 580.90 |
| 07/21/2026 10:20 | 23 | 580.90 |
| 07/21/2026 10:20 | 32 | 580.50 |
| 07/21/2026 10:20 | 9 | 580.50 |
| 07/21/2026 10:20 | 50 | 580.50 |
| 07/21/2026 10:20 | 399 | 580.40 |
| 07/21/2026 10:20 | 2 | 580.20 |
| 07/21/2026 10:20 | 255 | 580.30 |
| 07/21/2026 10:20 | 6 | 580.20 |
| 07/21/2026 10:20 | 5 | 580.20 |
| 07/21/2026 10:20 | 57 | 580.00 |
| 07/21/2026 10:20 | 34 | 580.00 |
| 07/21/2026 10:20 | 6 | 580.00 |
| 07/21/2026 10:20 | 1 | 580.30 |
| 07/21/2026 10:20 | 40 | 580.30 |
| 07/21/2026 10:20 | 8 | 580.30 |
| 07/21/2026 10:20 | 40 | 580.20 |
| 07/21/2026 10:20 | 11 | 580.20 |
| 07/21/2026 10:20 | 293 | 580.20 |
| 07/21/2026 10:20 | 40 | 580.20 |
| 07/21/2026 10:20 | 11 | 580.20 |
| 07/21/2026 10:19 | 40 | 580.20 |
| 07/21/2026 10:19 | 18 | 580.20 |
| 07/21/2026 10:19 | 11 | 580.20 |
| 07/21/2026 10:19 | 51 | 580.20 |
| 07/21/2026 10:19 | 175 | 580.30 |
| 07/21/2026 10:19 | 96 | 580.30 |
| 07/21/2026 10:19 | 175 | 580.30 |
| 07/21/2026 10:19 | 10 | 580.30 |
| 07/21/2026 10:19 | 22 | 580.30 |
| 07/21/2026 10:19 | 39 | 580.30 |
| 07/21/2026 10:19 | 5 | 580.30 |
| 07/21/2026 10:19 | 12 | 580.20 |
| 07/21/2026 10:19 | 1 | 579.90 |
| 07/21/2026 10:19 | 50 | 579.90 |
| 07/21/2026 10:19 | 68 | 580.00 |
| 07/21/2026 10:19 | 15 | 580.00 |
| 07/21/2026 10:19 | 39 | 580.00 |
| 07/21/2026 10:19 | 41 | 580.20 |
| 07/21/2026 10:19 | 10 | 580.20 |
| 07/21/2026 10:19 | 150 | 580.40 |
| 07/21/2026 10:19 | 150 | 580.40 |
| 07/21/2026 10:19 | 5 | 580.50 |
| 07/21/2026 10:19 | 39 | 580.50 |
| 07/21/2026 10:19 | 24 | 580.50 |
| 07/21/2026 10:19 | 12 | 580.50 |
| 07/21/2026 10:19 | 25 | 580.40 |
| 07/21/2026 10:19 | 40 | 580.20 |
| 07/21/2026 10:19 | 5 | 580.20 |
| 07/21/2026 10:19 | 60 | 580.00 |
| 07/21/2026 10:19 | 280 | 580.00 |
| 07/21/2026 10:19 | 121 | 580.00 |
| 07/21/2026 10:19 | 59 | 580.00 |
| 07/21/2026 10:19 | 180 | 580.00 |
| 07/21/2026 10:19 | 39 | 580.00 |
| 07/21/2026 10:19 | 76 | 580.00 |
| 07/21/2026 10:19 | 100 | 580.00 |
| 07/21/2026 10:19 | 9 | 580.00 |
| 07/21/2026 10:19 | 6 | 579.90 |
| 07/21/2026 10:19 | 40 | 579.90 |
| 07/21/2026 10:19 | 47 | 579.90 |
| 07/21/2026 10:19 | 35 | 579.40 |
| 07/21/2026 10:18 | 15 | 579.20 |
| 07/21/2026 10:18 | 131 | 579.20 |
| 07/21/2026 10:18 | 16 | 579.20 |
| 07/21/2026 10:18 | 36 | 579.20 |
| 07/21/2026 10:18 | 10 | 579.20 |
| 07/21/2026 10:18 | 62 | 579.20 |
| 07/21/2026 10:18 | 18 | 579.10 |
| 07/21/2026 10:18 | 47 | 579.10 |
| 07/21/2026 10:18 | 11 | 579.10 |
| 07/21/2026 10:18 | 40 | 578.90 |
| 07/21/2026 10:18 | 11 | 578.90 |
| 07/21/2026 10:18 | 18 | 579.05 |
| 07/21/2026 10:18 | 137 | 579.30 |
| 07/21/2026 10:18 | 17 | 579.50 |
| 07/21/2026 10:18 | 22 | 579.50 |
| 07/21/2026 10:18 | 150 | 579.60 |
| 07/21/2026 10:18 | 39 | 579.60 |
| 07/21/2026 10:18 | 12 | 579.60 |
| 07/21/2026 10:18 | 10 | 579.80 |
| 07/21/2026 10:18 | 47 | 579.80 |
| 07/21/2026 10:18 | 66 | 579.80 |
| 07/21/2026 10:18 | 12 | 580.00 |
| 07/21/2026 10:18 | 8 | 580.00 |
| 07/21/2026 10:18 | 164 | 580.00 |
| 07/21/2026 10:18 | 99 | 580.00 |
| 07/21/2026 10:18 | 263 | 580.05 |
| 07/21/2026 10:18 | 263 | 580.05 |
| 07/21/2026 10:18 | 263 | 580.05 |
| 07/21/2026 10:18 | 12 | 580.00 |
| 07/21/2026 10:18 | 35 | 579.90 |
| 07/21/2026 10:18 | 36 | 579.70 |
| 07/21/2026 10:18 | 50 | 579.70 |
| 07/21/2026 10:18 | 36 | 579.70 |
| 07/21/2026 10:18 | 12 | 579.70 |
| 07/21/2026 10:18 | 25 | 579.40 |
| 07/21/2026 10:18 | 50 | 579.40 |
| 07/21/2026 10:18 | 13 | 579.40 |
| 07/21/2026 10:17 | 47 | 579.60 |
| 07/21/2026 10:17 | 11 | 579.60 |
| 07/21/2026 10:17 | 8 | 579.90 |
| 07/21/2026 10:17 | 80 | 579.70 |
| 07/21/2026 10:17 | 11 | 579.80 |
| 07/21/2026 10:17 | 42 | 579.80 |
| 07/21/2026 10:17 | 9 | 579.80 |
| 07/21/2026 10:17 | 13 | 579.70 |
| 07/21/2026 10:17 | 45 | 579.70 |
| 07/21/2026 10:17 | 47 | 579.70 |
| 07/21/2026 10:17 | 8 | 579.70 |
| 07/21/2026 10:17 | 14 | 579.70 |
| 07/21/2026 10:17 | 28 | 580.10 |
| 07/21/2026 10:17 | 150 | 580.20 |
| 07/21/2026 10:17 | 300 | 580.25 |
| 07/21/2026 10:17 | 150 | 580.20 |
| 07/21/2026 10:17 | 20 | 580.20 |
| 07/21/2026 10:17 | 1 | 580.10 |
| 07/21/2026 10:17 | 4 | 580.00 |
| 07/21/2026 10:17 | 93 | 580.00 |
| 07/21/2026 10:17 | 417 | 580.00 |
| 07/21/2026 10:17 | 10 | 580.00 |
| 07/21/2026 10:17 | 17 | 580.00 |
| 07/21/2026 10:17 | 54 | 579.90 |
| 07/21/2026 10:17 | 18 | 579.90 |
| 07/21/2026 10:17 | 47 | 579.80 |
| 07/21/2026 10:17 | 11 | 579.80 |
| 07/21/2026 10:17 | 50 | 579.40 |
| 07/21/2026 10:17 | 13 | 579.40 |
| 07/21/2026 10:17 | 8 | 579.20 |
| 07/21/2026 10:17 | 22 | 579.20 |
| 07/21/2026 10:17 | 20 | 579.00 |
| 07/21/2026 10:17 | 15 | 579.00 |
| 07/21/2026 10:17 | 50 | 579.10 |
| 07/21/2026 10:17 | 15 | 579.10 |
| 07/21/2026 10:17 | 15 | 579.20 |
| 07/21/2026 10:17 | 15 | 579.30 |
| 07/21/2026 10:17 | 47 | 579.40 |
| 07/21/2026 10:17 | 15 | 579.40 |
| 07/21/2026 10:17 | 42 | 579.50 |
| 07/21/2026 10:17 | 38 | 579.50 |
| 07/21/2026 10:17 | 17 | 579.50 |
| 07/21/2026 10:17 | 39 | 579.60 |
| 07/21/2026 10:17 | 9 | 579.60 |
| 07/21/2026 10:17 | 17 | 579.60 |
| 07/21/2026 10:17 | 50 | 579.50 |
| 07/21/2026 10:17 | 8 | 579.50 |
| 07/21/2026 10:17 | 54 | 579.50 |
| 07/21/2026 10:17 | 16 | 579.50 |
| 07/21/2026 10:16 | 7 | 579.80 |
| 07/21/2026 10:16 | 22 | 579.60 |
| 07/21/2026 10:16 | 13 | 579.60 |
| 07/21/2026 10:16 | 35 | 579.80 |
| 07/21/2026 10:16 | 3 | 579.80 |
| 07/21/2026 10:16 | 48 | 579.90 |
| 07/21/2026 10:16 | 12 | 579.90 |
| 07/21/2026 10:16 | 1 | 580.00 |
| 07/21/2026 10:16 | 41 | 580.40 |
| 07/21/2026 10:16 | 21 | 580.40 |
| 07/21/2026 10:16 | 21 | 580.20 |
| 07/21/2026 10:16 | 21 | 580.20 |
| 07/21/2026 10:16 | 36 | 580.00 |
| 07/21/2026 10:16 | 47 | 580.10 |
| 07/21/2026 10:16 | 17 | 580.10 |
| 07/21/2026 10:16 | 50 | 580.20 |
| 07/21/2026 10:16 | 16 | 580.30 |
| 07/21/2026 10:16 | 35 | 580.30 |
| 07/21/2026 10:16 | 111 | 580.30 |
| 07/21/2026 10:16 | 82 | 580.30 |
| 07/21/2026 10:16 | 300 | 580.30 |
| 07/21/2026 10:16 | 13 | 580.30 |
| 07/21/2026 10:16 | 150 | 580.50 |
| 07/21/2026 10:16 | 162 | 580.50 |
| 07/21/2026 10:16 | 150 | 580.50 |
| 07/21/2026 10:16 | 1 | 580.70 |
| 07/21/2026 10:16 | 164 | 580.65 |
| 07/21/2026 10:16 | 153 | 580.65 |
| 07/21/2026 10:16 | 150 | 580.65 |
| 07/21/2026 10:16 | 374 | 580.65 |
| 07/21/2026 10:16 | 36 | 580.70 |
| 07/21/2026 10:16 | 47 | 580.70 |
| 07/21/2026 10:16 | 136 | 580.70 |
| 07/21/2026 10:16 | 10 | 580.70 |
| 07/21/2026 10:16 | 21 | 580.70 |
| 07/21/2026 10:16 | 160 | 580.50 |
| 07/21/2026 10:16 | 11 | 580.50 |
| 07/21/2026 10:16 | 150 | 580.65 |
| 07/21/2026 10:16 | 158 | 580.65 |
| 07/21/2026 10:16 | 169 | 580.65 |
| 07/21/2026 10:16 | 150 | 580.65 |
| 07/21/2026 10:16 | 25 | 580.70 |
| 07/21/2026 10:16 | 150 | 580.65 |
| 07/21/2026 10:16 | 2 | 580.80 |
| 07/21/2026 10:16 | 150 | 580.60 |
| 07/21/2026 10:16 | 63 | 580.60 |
| 07/21/2026 10:16 | 148 | 580.60 |
| 07/21/2026 10:16 | 149 | 580.60 |
| 07/21/2026 10:16 | 22 | 580.60 |
| 07/21/2026 10:16 | 40 | 580.60 |
| 07/21/2026 10:16 | 1 | 580.60 |
| 07/21/2026 10:16 | 31 | 580.70 |
| 07/21/2026 10:16 | 16 | 580.70 |
| 07/21/2026 10:16 | 72 | 580.80 |
| 07/21/2026 10:16 | 13 | 580.80 |
| 07/21/2026 10:16 | 22 | 580.70 |
| 07/21/2026 10:16 | 40 | 580.50 |
| 07/21/2026 10:16 | 22 | 580.50 |
| 07/21/2026 10:16 | 50 | 580.60 |
| 07/21/2026 10:16 | 22 | 580.60 |
| 07/21/2026 10:16 | 1 | 580.60 |
| 07/21/2026 10:16 | 50 | 580.70 |
| 07/21/2026 10:16 | 11 | 580.70 |
| 07/21/2026 10:16 | 23 | 580.70 |
| 07/21/2026 10:16 | 11 | 581.10 |
| 07/21/2026 10:16 | 136 | 581.10 |
| 07/21/2026 10:16 | 23 | 581.10 |
| 07/21/2026 10:16 | 40 | 581.10 |
| 07/21/2026 10:16 | 36 | 580.90 |
| 07/21/2026 10:16 | 50 | 580.90 |
| 07/21/2026 10:16 | 11 | 580.90 |
| 07/21/2026 10:16 | 23 | 580.90 |
| 07/21/2026 10:16 | 23 | 580.60 |
| 07/21/2026 10:16 | 23 | 580.70 |
| 07/21/2026 10:16 | 97 | 580.90 |
| 07/21/2026 10:16 | 11 | 580.90 |
| 07/21/2026 10:16 | 40 | 580.90 |
| 07/21/2026 10:16 | 36 | 580.90 |
| 07/21/2026 10:16 | 17 | 580.90 |
| 07/21/2026 10:16 | 23 | 581.00 |
| 07/21/2026 10:16 | 40 | 581.00 |
| 07/21/2026 10:16 | 60 | 581.10 |
| 07/21/2026 10:16 | 72 | 581.10 |
| 07/21/2026 10:16 | 1 | 581.00 |
| 07/21/2026 10:16 | 4 | 581.00 |
| 07/21/2026 10:16 | 19 | 580.90 |
| 07/21/2026 10:16 | 178 | 580.90 |
| 07/21/2026 10:16 | 34 | 580.80 |
| 07/21/2026 10:16 | 1200 | 580.80 |
| 07/21/2026 10:16 | 432 | 580.80 |
| 07/21/2026 10:16 | 27 | 580.70 |
| 07/21/2026 10:16 | 19 | 580.70 |
| 07/21/2026 10:16 | 50 | 580.70 |
| 07/21/2026 10:16 | 166 | 580.70 |
| 07/21/2026 10:16 | 19 | 580.60 |
| 07/21/2026 10:16 | 110 | 580.50 |
| 07/21/2026 10:16 | 5 | 580.40 |
| 07/21/2026 10:15 | 150 | 580.55 |
| 07/21/2026 10:15 | 170 | 580.55 |
| 07/21/2026 10:15 | 23 | 580.30 |
| 07/21/2026 10:15 | 11 | 580.30 |
| 07/21/2026 10:15 | 39 | 580.40 |
| 07/21/2026 10:15 | 8 | 580.40 |
| 07/21/2026 10:15 | 10 | 580.40 |
| 07/21/2026 10:15 | 158 | 580.20 |
| 07/21/2026 10:15 | 17 | 580.20 |
| 07/21/2026 10:15 | 50 | 580.20 |
| 07/21/2026 10:15 | 30 | 580.10 |
| 07/21/2026 10:15 | 9 | 580.10 |
| 07/21/2026 10:15 | 17 | 580.10 |
| 07/21/2026 10:15 | 17 | 580.00 |
| 07/21/2026 10:15 | 400 | 579.90 |
| 07/21/2026 10:15 | 47 | 580.00 |
| 07/21/2026 10:15 | 19 | 580.00 |
| 07/21/2026 10:15 | 1 | 580.00 |
| 07/21/2026 10:15 | 6 | 580.30 |
| 07/21/2026 10:15 | 9 | 580.30 |
| 07/21/2026 10:15 | 48 | 580.30 |
| 07/21/2026 10:15 | 17 | 580.30 |
| 07/21/2026 10:15 | 5 | 580.00 |
| 07/21/2026 10:15 | 250 | 580.00 |
| 07/21/2026 10:15 | 4 | 580.10 |
| 07/21/2026 10:14 | 924 | 580.05 |
| 07/21/2026 10:14 | 100 | 580.00 |
| 07/21/2026 10:14 | 1 | 580.00 |
| 07/21/2026 10:14 | 5 | 580.00 |
| 07/21/2026 10:14 | 663 | 580.00 |
| 07/21/2026 10:14 | 400 | 580.00 |
| 07/21/2026 10:14 | 10 | 580.00 |
| 07/21/2026 10:14 | 1 | 580.00 |
| 07/21/2026 10:14 | 22 | 579.80 |
| 07/21/2026 10:14 | 20 | 579.80 |
| 07/21/2026 10:14 | 5 | 579.80 |
| 07/21/2026 10:14 | 6 | 579.80 |
| 07/21/2026 10:14 | 5 | 579.60 |
| 07/21/2026 10:14 | 50 | 579.40 |
| 07/21/2026 10:14 | 10 | 579.40 |
| 07/21/2026 10:14 | 1 | 579.70 |
| 07/21/2026 10:14 | 1 | 579.70 |
| 07/21/2026 10:14 | 92 | 579.60 |
| 07/21/2026 10:14 | 47 | 579.70 |
| 07/21/2026 10:14 | 32 | 579.70 |
| 07/21/2026 10:14 | 510 | 579.70 |
| 07/21/2026 10:14 | 59 | 579.30 |
| 07/21/2026 10:14 | 136 | 579.30 |
| 07/21/2026 10:14 | 17 | 579.30 |
| 07/21/2026 10:14 | 32 | 579.30 |
| 07/21/2026 10:14 | 8 | 579.30 |
| 07/21/2026 10:14 | 868 | 579.50 |
| 07/21/2026 10:14 | 36 | 579.70 |
| 07/21/2026 10:14 | 11 | 579.70 |
| 07/21/2026 10:14 | 11 | 579.60 |
| 07/21/2026 10:14 | 26 | 579.40 |
| 07/21/2026 10:14 | 3 | 579.40 |
| 07/21/2026 10:14 | 47 | 579.40 |
| 07/21/2026 10:14 | 3 | 579.40 |
| 07/21/2026 10:13 | 40 | 579.70 |
| 07/21/2026 10:13 | 17 | 579.70 |
| 07/21/2026 10:13 | 40 | 579.70 |
| 07/21/2026 10:13 | 12 | 579.70 |
| 07/21/2026 10:13 | 150 | 579.50 |
| 07/21/2026 10:13 | 16 | 579.50 |
| 07/21/2026 10:13 | 160 | 579.70 |
| 07/21/2026 10:13 | 49 | 579.60 |
| 07/21/2026 10:13 | 10 | 579.60 |
| 07/21/2026 10:13 | 150 | 579.75 |
| 07/21/2026 10:13 | 432 | 579.75 |
| 07/21/2026 10:13 | 302 | 579.70 |
| 07/21/2026 10:13 | 7 | 579.90 |
| 07/21/2026 10:13 | 3 | 579.90 |
| 07/21/2026 10:13 | 180 | 579.80 |
| 07/21/2026 10:13 | 47 | 579.80 |
| 07/21/2026 10:13 | 37 | 579.70 |
| 07/21/2026 10:13 | 53 | 579.70 |
| 07/21/2026 10:13 | 47 | 579.70 |
| 07/21/2026 10:13 | 136 | 579.70 |
| 07/21/2026 10:13 | 8 | 579.70 |
| 07/21/2026 10:13 | 901 | 579.10 |
| 07/21/2026 10:13 | 228 | 579.10 |
| 07/21/2026 10:13 | 136 | 579.00 |
| 07/21/2026 10:13 | 55 | 579.00 |
| 07/21/2026 10:13 | 47 | 579.00 |
| 07/21/2026 10:13 | 14 | 579.00 |
| 07/21/2026 10:13 | 42 | 579.00 |
| 07/21/2026 10:13 | 21 | 578.50 |
| 07/21/2026 10:13 | 100 | 578.50 |
| 07/21/2026 10:13 | 4 | 578.50 |
| 07/21/2026 10:13 | 8 | 578.50 |
| 07/21/2026 10:13 | 15 | 578.50 |
| 07/21/2026 10:13 | 100 | 578.50 |
| 07/21/2026 10:13 | 36 | 578.70 |
| 07/21/2026 10:13 | 15 | 578.70 |
| 07/21/2026 10:13 | 47 | 578.70 |
| 07/21/2026 10:13 | 20 | 578.40 |
| 07/21/2026 10:13 | 39 | 578.40 |
| 07/21/2026 10:13 | 15 | 578.40 |
| 07/21/2026 10:13 | 136 | 578.50 |
| 07/21/2026 10:13 | 57 | 578.50 |
| 07/21/2026 10:13 | 8 | 578.50 |
| 07/21/2026 10:13 | 35 | 578.40 |
| 07/21/2026 10:13 | 15 | 578.40 |
| 07/21/2026 10:13 | 35 | 578.20 |
| 07/21/2026 10:13 | 16 | 578.20 |
| 07/21/2026 10:13 | 5 | 578.20 |
| 07/21/2026 10:13 | 16 | 578.00 |
| 07/21/2026 10:13 | 5 | 578.00 |
| 07/21/2026 10:13 | 16 | 578.00 |
| 07/21/2026 10:13 | 9 | 577.90 |
| 07/21/2026 10:13 | 268 | 577.65 |
| 07/21/2026 10:13 | 36 | 577.70 |
| 07/21/2026 10:13 | 17 | 577.70 |
| 07/21/2026 10:13 | 47 | 577.70 |
| 07/21/2026 10:13 | 7 | 577.30 |
| 07/21/2026 10:13 | 17 | 577.30 |
| 07/21/2026 10:13 | 87 | 577.40 |
| 07/21/2026 10:13 | 47 | 577.40 |
| 07/21/2026 10:13 | 49 | 577.40 |
| 07/21/2026 10:13 | 12 | 577.40 |
| 07/21/2026 10:13 | 47 | 577.50 |
| 07/21/2026 10:13 | 90 | 577.50 |
| 07/21/2026 10:13 | 42 | 577.50 |
| 07/21/2026 10:13 | 9 | 577.50 |
| 07/21/2026 10:13 | 47 | 577.60 |
| 07/21/2026 10:13 | 17 | 577.60 |
| 07/21/2026 10:13 | 1000 | 577.30 |
| 07/21/2026 10:13 | 10 | 577.30 |
| 07/21/2026 10:13 | 10 | 577.30 |
| 07/21/2026 10:13 | 50 | 577.20 |
| 07/21/2026 10:13 | 8 | 577.20 |
| 07/21/2026 10:13 | 50 | 577.10 |
| 07/21/2026 10:13 | 9 | 577.10 |
| 07/21/2026 10:13 | 8 | 577.10 |
| 07/21/2026 10:13 | 86 | 577.00 |
| 07/21/2026 10:13 | 17 | 576.70 |
| 07/21/2026 10:13 | 47 | 576.70 |
| 07/21/2026 10:13 | 1 | 576.70 |
| 07/21/2026 10:13 | 2 | 576.70 |
| 07/21/2026 10:13 | 111 | 576.70 |
| 07/21/2026 10:13 | 136 | 576.70 |
| 07/21/2026 10:13 | 40 | 576.70 |
| 07/21/2026 10:13 | 13 | 576.70 |
| 07/21/2026 10:13 | 24 | 576.60 |
| 07/21/2026 10:13 | 13 | 576.60 |
| 07/21/2026 10:13 | 17 | 576.40 |
| 07/21/2026 10:13 | 47 | 576.40 |
| 07/21/2026 10:13 | 19 | 576.40 |
| 07/21/2026 10:13 | 11 | 575.90 |
| 07/21/2026 10:13 | 49 | 575.90 |
| 07/21/2026 10:13 | 20 | 575.90 |
| 07/21/2026 10:13 | 50 | 575.80 |
| 07/21/2026 10:13 | 11 | 575.80 |
| 07/21/2026 10:13 | 2 | 575.60 |
| 07/21/2026 10:13 | 18 | 575.50 |
| 07/21/2026 10:13 | 15 | 575.50 |
| 07/21/2026 10:12 | 47 | 575.50 |
| 07/21/2026 10:12 | 17 | 575.50 |
| 07/21/2026 10:12 | 41 | 575.70 |
| 07/21/2026 10:12 | 20 | 575.70 |
| 07/21/2026 10:12 | 161 | 575.50 |
| 07/21/2026 10:12 | 111 | 575.50 |
| 07/21/2026 10:12 | 300 | 575.50 |
| 07/21/2026 10:12 | 11 | 575.50 |
| 07/21/2026 10:12 | 18 | 575.50 |
| 07/21/2026 10:12 | 50 | 575.50 |
| 07/21/2026 10:12 | 57 | 575.80 |
| 07/21/2026 10:12 | 11 | 575.80 |
| 07/21/2026 10:12 | 25 | 575.80 |
| 07/21/2026 10:12 | 59 | 575.90 |
| 07/21/2026 10:12 | 45 | 575.90 |
| 07/21/2026 10:12 | 49 | 575.90 |
| 07/21/2026 10:12 | 25 | 575.90 |
| 07/21/2026 10:12 | 111 | 576.00 |
| 07/21/2026 10:12 | 36 | 576.00 |
| 07/21/2026 10:12 | 17 | 576.00 |
| 07/21/2026 10:12 | 36 | 576.00 |
| 07/21/2026 10:12 | 21 | 576.10 |
| 07/21/2026 10:12 | 47 | 576.20 |
| 07/21/2026 10:12 | 36 | 576.20 |
| 07/21/2026 10:12 | 11 | 576.20 |
| 07/21/2026 10:12 | 91 | 576.20 |
| 07/21/2026 10:12 | 36 | 576.30 |
| 07/21/2026 10:12 | 11 | 576.30 |
| 07/21/2026 10:12 | 23 | 576.30 |
| 07/21/2026 10:12 | 136 | 576.80 |
| 07/21/2026 10:12 | 62 | 576.80 |
| 07/21/2026 10:12 | 22 | 576.40 |
| 07/21/2026 10:12 | 57 | 576.40 |
| 07/21/2026 10:12 | 24 | 576.10 |
| 07/21/2026 10:12 | 35 | 576.20 |
| 07/21/2026 10:12 | 35 | 576.30 |
| 07/21/2026 10:12 | 24 | 576.30 |
| 07/21/2026 10:12 | 94 | 576.40 |
| 07/21/2026 10:12 | 17 | 576.40 |
| 07/21/2026 10:12 | 36 | 576.40 |
| 07/21/2026 10:12 | 24 | 576.40 |
| 07/21/2026 10:12 | 47 | 576.40 |
| 07/21/2026 10:12 | 17 | 576.30 |
| 07/21/2026 10:12 | 36 | 576.30 |
| 07/21/2026 10:12 | 41 | 576.30 |
| 07/21/2026 10:12 | 24 | 576.30 |
| 07/21/2026 10:12 | 34 | 576.10 |
| 07/21/2026 10:12 | 10 | 576.10 |
| 07/21/2026 10:12 | 25 | 576.10 |
| 07/21/2026 10:12 | 36 | 576.20 |
| 07/21/2026 10:12 | 57 | 576.20 |
| 07/21/2026 10:12 | 25 | 576.20 |
| 07/21/2026 10:12 | 47 | 576.30 |
| 07/21/2026 10:12 | 25 | 576.30 |
| 07/21/2026 10:12 | 40 | 576.40 |
| 07/21/2026 10:12 | 36 | 576.40 |
| 07/21/2026 10:12 | 18 | 576.40 |
| 07/21/2026 10:12 | 11 | 576.00 |
| 07/21/2026 10:12 | 48 | 576.00 |
| 07/21/2026 10:12 | 78 | 576.00 |
| 07/21/2026 10:12 | 50 | 576.00 |
| 07/21/2026 10:12 | 14 | 575.40 |
| 07/21/2026 10:12 | 36 | 575.40 |
| 07/21/2026 10:12 | 12 | 575.30 |
| 07/21/2026 10:12 | 47 | 575.20 |
| 07/21/2026 10:12 | 109 | 575.10 |
| 07/21/2026 10:12 | 50 | 575.10 |
| 07/21/2026 10:12 | 50 | 575.10 |
| 07/21/2026 10:12 | 16 | 575.00 |
| 07/21/2026 10:12 | 69 | 575.00 |
| 07/21/2026 10:12 | 24 | 574.80 |
| 07/21/2026 10:12 | 192 | 574.80 |
| 07/21/2026 10:12 | 110 | 574.80 |
| 07/21/2026 10:12 | 111 | 574.80 |
| 07/21/2026 10:12 | 50 | 574.80 |
| 07/21/2026 10:12 | 11 | 574.80 |
| 07/21/2026 10:12 | 14 | 574.80 |
| 07/21/2026 10:12 | 109 | 574.70 |
| 07/21/2026 10:12 | 104 | 574.70 |
| 07/21/2026 10:12 | 47 | 574.70 |
| 07/21/2026 10:12 | 11 | 574.70 |
| 07/21/2026 10:12 | 25 | 574.70 |
| 07/21/2026 10:12 | 111 | 574.60 |
| 07/21/2026 10:12 | 11 | 574.60 |
| 07/21/2026 10:12 | 50 | 574.60 |
| 07/21/2026 10:12 | 25 | 574.60 |
| 07/21/2026 10:12 | 42 | 574.50 |
| 07/21/2026 10:12 | 15 | 574.50 |
| 07/21/2026 10:12 | 121 | 574.20 |
| 07/21/2026 10:12 | 25 | 574.20 |
| 07/21/2026 10:12 | 61 | 574.20 |
| 07/21/2026 10:12 | 22 | 574.40 |
| 07/21/2026 10:12 | 33 | 574.50 |
| 07/21/2026 10:12 | 55 | 574.50 |
| 07/21/2026 10:12 | 2 | 574.65 |
| 07/21/2026 10:12 | 4 | 574.60 |
| 07/21/2026 10:12 | 6 | 574.60 |
| 07/21/2026 10:12 | 25 | 574.60 |
| 07/21/2026 10:12 | 227 | 574.60 |
| 07/21/2026 10:12 | 50 | 574.60 |
| 07/21/2026 10:12 | 11 | 574.60 |
| 07/21/2026 10:12 | 25 | 574.60 |
| 07/21/2026 10:12 | 50 | 574.70 |
| 07/21/2026 10:12 | 136 | 574.70 |
| 07/21/2026 10:12 | 500 | 574.70 |
| 07/21/2026 10:12 | 136 | 574.70 |
| 07/21/2026 10:12 | 50 | 574.70 |
| 07/21/2026 10:12 | 300 | 574.70 |
| 07/21/2026 10:12 | 50 | 574.70 |
| 07/21/2026 10:12 | 136 | 574.70 |
| 07/21/2026 10:12 | 11 | 574.70 |
| 07/21/2026 10:12 | 25 | 574.70 |
| 07/21/2026 10:12 | 87 | 574.70 |
| 07/21/2026 10:12 | 11 | 574.70 |
| 07/21/2026 10:12 | 25 | 574.70 |
| 07/21/2026 10:12 | 25 | 574.60 |
| 07/21/2026 10:12 | 198 | 574.60 |
| 07/21/2026 10:12 | 48 | 574.50 |
| 07/21/2026 10:12 | 32 | 574.50 |
| 07/21/2026 10:12 | 25 | 574.50 |
| 07/21/2026 10:12 | 24 | 574.20 |
| 07/21/2026 10:12 | 41 | 574.20 |
| 07/21/2026 10:12 | 25 | 574.20 |
| 07/21/2026 10:12 | 10 | 574.20 |
| 07/21/2026 10:12 | 47 | 574.30 |
| 07/21/2026 10:12 | 14 | 574.30 |
| 07/21/2026 10:12 | 20 | 574.60 |
| 07/21/2026 10:12 | 5 | 574.60 |
| 07/21/2026 10:12 | 517 | 574.50 |
| 07/21/2026 10:12 | 36 | 574.60 |
| 07/21/2026 10:12 | 809 | 574.70 |
| 07/21/2026 10:12 | 83 | 574.70 |
| 07/21/2026 10:12 | 50 | 574.80 |
| 07/21/2026 10:12 | 25 | 574.80 |
| 07/21/2026 10:12 | 104 | 574.70 |
| 07/21/2026 10:12 | 50 | 574.80 |
| 07/21/2026 10:12 | 57 | 574.70 |
| 07/21/2026 10:12 | 20 | 574.70 |
| 07/21/2026 10:12 | 56 | 574.70 |
| 07/21/2026 10:12 | 56 | 574.90 |
| 07/21/2026 10:12 | 484 | 574.90 |
| 07/21/2026 10:12 | 400 | 574.90 |
| 07/21/2026 10:12 | 700 | 575.00 |
| 07/21/2026 10:12 | 499 | 575.00 |
| 07/21/2026 10:12 | 271 | 575.00 |
| 07/21/2026 10:12 | 25 | 575.00 |
| 07/21/2026 10:12 | 9 | 575.00 |
| 07/21/2026 10:12 | 500 | 575.00 |
| 07/21/2026 10:12 | 353 | 575.00 |
| 07/21/2026 10:12 | 1381 | 575.00 |
| 07/21/2026 10:12 | 11 | 575.00 |
| 07/21/2026 10:12 | 839 | 575.00 |
| 07/21/2026 10:12 | 25 | 575.00 |
| 07/21/2026 10:12 | 125 | 575.00 |
| 07/21/2026 10:12 | 100 | 575.00 |
| 07/21/2026 10:12 | 120 | 575.00 |
| 07/21/2026 10:12 | 2 | 575.00 |
| 07/21/2026 10:12 | 20 | 575.00 |
| 07/21/2026 10:12 | 663 | 575.00 |
| 07/21/2026 10:12 | 444 | 575.00 |
| 07/21/2026 10:12 | 200 | 575.00 |
| 07/21/2026 10:12 | 426 | 575.00 |
| 07/21/2026 10:12 | 100 | 575.00 |
| 07/21/2026 10:12 | 16 | 575.00 |
| 07/21/2026 10:12 | 44 | 575.00 |
| 07/21/2026 10:12 | 114 | 575.00 |
| 07/21/2026 10:12 | 8 | 575.00 |
| 07/21/2026 10:12 | 36 | 575.30 |
| 07/21/2026 10:12 | 469 | 575.30 |
| 07/21/2026 10:12 | 41 | 575.30 |
| 07/21/2026 10:11 | 50 | 575.40 |
| 07/21/2026 10:11 | 11 | 575.40 |
| 07/21/2026 10:11 | 31 | 575.40 |
| 07/21/2026 10:11 | 50 | 575.55 |
| 07/21/2026 10:11 | 10 | 575.40 |
| 07/21/2026 10:11 | 35 | 575.40 |
| 07/21/2026 10:11 | 25 | 575.40 |
| 07/21/2026 10:11 | 25 | 575.40 |
| 07/21/2026 10:11 | 17 | 575.70 |
| 07/21/2026 10:11 | 48 | 575.70 |
| 07/21/2026 10:11 | 2 | 575.70 |
| 07/21/2026 10:11 | 50 | 575.40 |
| 07/21/2026 10:11 | 50 | 575.40 |
| 07/21/2026 10:11 | 2 | 575.40 |
| 07/21/2026 10:11 | 31 | 575.40 |
| 07/21/2026 10:11 | 47 | 575.40 |
| 07/21/2026 10:11 | 35 | 575.40 |
| 07/21/2026 10:11 | 1 | 575.40 |
| 07/21/2026 10:11 | 22 | 575.70 |
| 07/21/2026 10:11 | 26 | 575.70 |
| 07/21/2026 10:11 | 36 | 575.70 |
| 07/21/2026 10:11 | 5 | 575.90 |
| 07/21/2026 10:11 | 12 | 575.90 |
| 07/21/2026 10:11 | 5 | 575.90 |
| 07/21/2026 10:11 | 55 | 575.70 |
| 07/21/2026 10:11 | 62 | 575.70 |
| 07/21/2026 10:11 | 27 | 575.70 |
| 07/21/2026 10:11 | 5 | 575.30 |
| 07/21/2026 10:11 | 35 | 575.40 |
| 07/21/2026 10:11 | 1 | 575.40 |
| 07/21/2026 10:11 | 49 | 575.40 |
| 07/21/2026 10:11 | 28 | 575.40 |
| 07/21/2026 10:11 | 22 | 575.40 |
| 07/21/2026 10:11 | 25 | 575.40 |
| 07/21/2026 10:11 | 25 | 575.40 |
| 07/21/2026 10:11 | 25 | 575.40 |
| 07/21/2026 10:11 | 12 | 575.30 |
| 07/21/2026 10:11 | 9 | 575.30 |
| 07/21/2026 10:11 | 68 | 575.30 |
| 07/21/2026 10:11 | 13 | 575.30 |
| 07/21/2026 10:11 | 17 | 575.30 |
| 07/21/2026 10:11 | 68 | 575.20 |
| 07/21/2026 10:11 | 233 | 575.20 |
| 07/21/2026 10:11 | 144 | 575.20 |
| 07/21/2026 10:11 | 117 | 575.20 |
| 07/21/2026 10:10 | 47 | 575.30 |
| 07/21/2026 10:10 | 35 | 575.30 |
| 07/21/2026 10:10 | 510 | 575.40 |
| 07/21/2026 10:10 | 5 | 575.70 |
| 07/21/2026 10:10 | 3 | 575.70 |
| 07/21/2026 10:10 | 36 | 575.50 |
| 07/21/2026 10:10 | 400 | 575.50 |
| 07/21/2026 10:10 | 48 | 575.60 |
| 07/21/2026 10:10 | 8 | 575.60 |
| 07/21/2026 10:10 | 4 | 575.60 |
| 07/21/2026 10:10 | 50 | 575.60 |
| 07/21/2026 10:10 | 23 | 575.60 |
| 07/21/2026 10:10 | 23 | 575.60 |
| 07/21/2026 10:10 | 11 | 575.60 |
| 07/21/2026 10:10 | 61 | 575.60 |
| 07/21/2026 10:10 | 16 | 575.60 |
| 07/21/2026 10:10 | 61 | 575.70 |
| 07/21/2026 10:10 | 43 | 575.70 |
| 07/21/2026 10:10 | 22 | 575.60 |
| 07/21/2026 10:10 | 33 | 575.50 |
| 07/21/2026 10:10 | 33 | 575.60 |
| 07/21/2026 10:10 | 50 | 575.60 |
| 07/21/2026 10:10 | 868 | 575.70 |
| 07/21/2026 10:10 | 1 | 576.00 |
| 07/21/2026 10:10 | 12 | 575.80 |
| 07/21/2026 10:10 | 12 | 575.70 |
| 07/21/2026 10:10 | 34 | 575.50 |
| 07/21/2026 10:10 | 34 | 575.60 |
| 07/21/2026 10:10 | 206 | 575.60 |
| 07/21/2026 10:10 | 97 | 575.60 |
| 07/21/2026 10:10 | 59 | 575.60 |
| 07/21/2026 10:10 | 41 | 575.60 |
| 07/21/2026 10:10 | 39 | 575.60 |
| 07/21/2026 10:10 | 41 | 575.50 |
| 07/21/2026 10:10 | 39 | 575.50 |
| 07/21/2026 10:10 | 6 | 575.20 |
| 07/21/2026 10:10 | 13 | 575.20 |
| 07/21/2026 10:10 | 50 | 575.20 |
| 07/21/2026 10:10 | 92 | 575.20 |
| 07/21/2026 10:10 | 33 | 575.40 |
| 07/21/2026 10:10 | 41 | 575.40 |
| 07/21/2026 10:10 | 35 | 575.50 |
| 07/21/2026 10:10 | 50 | 575.50 |
| 07/21/2026 10:10 | 9 | 575.60 |
| 07/21/2026 10:10 | 47 | 575.70 |
| 07/21/2026 10:10 | 34 | 575.70 |
| 07/21/2026 10:10 | 41 | 575.70 |
| 07/21/2026 10:10 | 40 | 575.80 |
| 07/21/2026 10:10 | 33 | 575.80 |
| 07/21/2026 10:10 | 34 | 575.90 |
| 07/21/2026 10:10 | 41 | 575.90 |
| 07/21/2026 10:10 | 34 | 576.00 |
| 07/21/2026 10:10 | 41 | 576.00 |
| 07/21/2026 10:10 | 7 | 576.10 |
| 07/21/2026 10:10 | 32 | 575.70 |
| 07/21/2026 10:10 | 14 | 575.70 |
| 07/21/2026 10:10 | 41 | 575.60 |
| 07/21/2026 10:10 | 49 | 575.60 |
| 07/21/2026 10:10 | 1 | 575.60 |
| 07/21/2026 10:10 | 10 | 575.60 |
| 07/21/2026 10:10 | 40 | 575.60 |
| 07/21/2026 10:09 | 255 | 575.20 |
| 07/21/2026 10:09 | 159 | 575.30 |
| 07/21/2026 10:09 | 109 | 575.30 |
| 07/21/2026 10:09 | 50 | 575.50 |
| 07/21/2026 10:09 | 33 | 575.50 |
| 07/21/2026 10:09 | 49 | 575.70 |
| 07/21/2026 10:09 | 41 | 575.70 |
| 07/21/2026 10:09 | 24 | 575.50 |
| 07/21/2026 10:09 | 47 | 575.40 |
| 07/21/2026 10:09 | 32 | 575.40 |
| 07/21/2026 10:09 | 41 | 575.40 |
| 07/21/2026 10:09 | 33 | 575.50 |
| 07/21/2026 10:09 | 21 | 575.50 |
| 07/21/2026 10:09 | 29 | 575.50 |
| 07/21/2026 10:09 | 32 | 575.50 |
| 07/21/2026 10:09 | 41 | 575.50 |
| 07/21/2026 10:09 | 23 | 575.50 |
| 07/21/2026 10:09 | 84 | 575.80 |
| 07/21/2026 10:09 | 55 | 575.80 |
| 07/21/2026 10:09 | 20 | 575.80 |
| 07/21/2026 10:09 | 39 | 575.80 |
| 07/21/2026 10:09 | 19 | 575.80 |
| 07/21/2026 10:09 | 42 | 575.70 |
| 07/21/2026 10:09 | 41 | 575.70 |
| 07/21/2026 10:09 | 895 | 575.50 |
| 07/21/2026 10:09 | 505 | 575.50 |
| 07/21/2026 10:09 | 190 | 575.80 |
| 07/21/2026 10:09 | 42 | 575.80 |
| 07/21/2026 10:09 | 33 | 575.80 |
| 07/21/2026 10:09 | 47 | 575.90 |
| 07/21/2026 10:09 | 33 | 575.90 |
| 07/21/2026 10:09 | 32 | 575.90 |
| 07/21/2026 10:09 | 33 | 576.00 |
| 07/21/2026 10:09 | 1200 | 576.00 |
| 07/21/2026 10:09 | 10 | 576.10 |
| 07/21/2026 10:09 | 32 | 576.10 |
| 07/21/2026 10:09 | 136 | 576.20 |
| 07/21/2026 10:09 | 4 | 576.20 |
| 07/21/2026 10:09 | 21 | 576.20 |
| 07/21/2026 10:09 | 47 | 576.30 |
| 07/21/2026 10:09 | 32 | 576.30 |
| 07/21/2026 10:09 | 124 | 575.80 |
| 07/21/2026 10:09 | 42 | 575.80 |
| 07/21/2026 10:09 | 19 | 575.80 |
| 07/21/2026 10:09 | 106 | 575.80 |
| 07/21/2026 10:09 | 42 | 575.80 |
| 07/21/2026 10:09 | 32 | 575.80 |
| 07/21/2026 10:09 | 32 | 575.80 |
| 07/21/2026 10:09 | 32 | 576.00 |
| 07/21/2026 10:09 | 50 | 576.00 |
| 07/21/2026 10:09 | 32 | 576.00 |
| 07/21/2026 10:09 | 49 | 576.10 |
| 07/21/2026 10:09 | 8 | 576.10 |
| 07/21/2026 10:09 | 32 | 576.10 |
| 07/21/2026 10:09 | 47 | 576.40 |
| 07/21/2026 10:09 | 32 | 576.40 |
| 07/21/2026 10:09 | 79 | 576.15 |
| 07/21/2026 10:09 | 39 | 576.30 |
| 07/21/2026 10:09 | 24 | 576.30 |
| 07/21/2026 10:09 | 50 | 576.30 |
| 07/21/2026 10:09 | 7 | 576.30 |
| 07/21/2026 10:09 | 27 | 576.20 |
| 07/21/2026 10:09 | 28 | 576.20 |
| 07/21/2026 10:09 | 66 | 576.20 |
| 07/21/2026 10:09 | 50 | 576.20 |
| 07/21/2026 10:09 | 5 | 576.20 |
| 07/21/2026 10:09 | 26 | 576.20 |
| 07/21/2026 10:09 | 98 | 576.10 |
| 07/21/2026 10:09 | 56 | 576.10 |
| 07/21/2026 10:09 | 53 | 576.10 |
| 07/21/2026 10:09 | 31 | 576.10 |
| 07/21/2026 10:09 | 50 | 576.00 |
| 07/21/2026 10:09 | 31 | 576.00 |
| 07/21/2026 10:09 | 23 | 575.80 |
| 07/21/2026 10:09 | 138 | 575.80 |
| 07/21/2026 10:09 | 50 | 575.80 |
| 07/21/2026 10:09 | 33 | 575.80 |
| 07/21/2026 10:09 | 32 | 575.80 |
| 07/21/2026 10:09 | 53 | 575.90 |
| 07/21/2026 10:09 | 32 | 575.90 |
| 07/21/2026 10:09 | 8 | 575.90 |
| 07/21/2026 10:09 | 9 | 575.90 |
| 07/21/2026 10:09 | 19 | 575.90 |
| 07/21/2026 10:09 | 25 | 576.30 |
| 07/21/2026 10:09 | 33 | 576.00 |
| 07/21/2026 10:09 | 17 | 576.00 |
| 07/21/2026 10:09 | 33 | 576.00 |
| 07/21/2026 10:09 | 120 | 576.00 |
| 07/21/2026 10:09 | 50 | 576.00 |
| 07/21/2026 10:09 | 17 | 576.00 |
| 07/21/2026 10:09 | 47 | 576.20 |
| 07/21/2026 10:09 | 32 | 576.20 |
| 07/21/2026 10:08 | 36 | 576.30 |
| 07/21/2026 10:08 | 50 | 576.30 |
| 07/21/2026 10:08 | 21 | 576.30 |
| 07/21/2026 10:08 | 47 | 576.10 |
| 07/21/2026 10:08 | 31 | 576.10 |
| 07/21/2026 10:08 | 60 | 575.70 |
| 07/21/2026 10:08 | 8 | 575.70 |
| 07/21/2026 10:08 | 32 | 575.70 |
| 07/21/2026 10:08 | 1 | 575.90 |
| 07/21/2026 10:08 | 35 | 575.90 |
| 07/21/2026 10:08 | 24 | 576.00 |
| 07/21/2026 10:08 | 26 | 576.00 |
| 07/21/2026 10:08 | 8 | 576.00 |
| 07/21/2026 10:08 | 75 | 576.00 |
| 07/21/2026 10:08 | 36 | 576.00 |
| 07/21/2026 10:08 | 136 | 576.00 |
| 07/21/2026 10:08 | 45 | 576.00 |
| 07/21/2026 10:08 | 419 | 576.30 |
| 07/21/2026 10:08 | 89 | 576.30 |
| 07/21/2026 10:08 | 9 | 576.30 |
| 07/21/2026 10:08 | 25 | 576.30 |
| 07/21/2026 10:08 | 20 | 576.30 |
| 07/21/2026 10:08 | 2 | 576.30 |
| 07/21/2026 10:08 | 33 | 576.40 |
| 07/21/2026 10:08 | 30 | 576.40 |
| 07/21/2026 10:08 | 47 | 576.60 |
| 07/21/2026 10:08 | 136 | 576.70 |
| 07/21/2026 10:08 | 41 | 576.70 |
| 07/21/2026 10:08 | 259 | 576.70 |
| 07/21/2026 10:08 | 251 | 577.00 |
| 07/21/2026 10:08 | 99 | 577.00 |
| 07/21/2026 10:08 | 1 | 577.00 |
| 07/21/2026 10:08 | 7 | 577.40 |
| 07/21/2026 10:08 | 21 | 577.40 |
| 07/21/2026 10:08 | 29 | 577.40 |
| 07/21/2026 10:08 | 34 | 577.20 |
| 07/21/2026 10:08 | 31 | 577.20 |
| 07/21/2026 10:08 | 35 | 577.30 |
| 07/21/2026 10:08 | 30 | 577.30 |
| 07/21/2026 10:08 | 11 | 577.30 |
| 07/21/2026 10:08 | 18 | 577.30 |
| 07/21/2026 10:08 | 16 | 577.50 |
| 07/21/2026 10:08 | 33 | 577.40 |
| 07/21/2026 10:08 | 22 | 577.50 |
| 07/21/2026 10:08 | 12 | 577.50 |
| 07/21/2026 10:08 | 33 | 577.60 |
| 07/21/2026 10:08 | 97 | 577.60 |
| 07/21/2026 10:08 | 39 | 577.60 |
| 07/21/2026 10:08 | 50 | 577.60 |
| 07/21/2026 10:08 | 8 | 577.60 |
| 07/21/2026 10:08 | 21 | 577.60 |
| 07/21/2026 10:08 | 2 | 577.70 |
| 07/21/2026 10:08 | 18 | 577.60 |
| 07/21/2026 10:08 | 18 | 577.60 |
| 07/21/2026 10:08 | 11 | 577.50 |
| 07/21/2026 10:08 | 6 | 577.50 |
| 07/21/2026 10:08 | 18 | 577.50 |
| 07/21/2026 10:08 | 259 | 577.50 |
| 07/21/2026 10:08 | 47 | 577.50 |
| 07/21/2026 10:08 | 18 | 577.60 |
| 07/21/2026 10:08 | 34 | 577.60 |
| 07/21/2026 10:08 | 35 | 577.80 |
| 07/21/2026 10:08 | 35 | 577.90 |
| 07/21/2026 10:08 | 50 | 577.90 |
| 07/21/2026 10:08 | 20 | 578.05 |
| 07/21/2026 10:08 | 34 | 578.00 |
| 07/21/2026 10:08 | 31 | 578.00 |
| 07/21/2026 10:08 | 57 | 578.10 |
| 07/21/2026 10:08 | 9 | 578.10 |
| 07/21/2026 10:08 | 34 | 578.10 |
| 07/21/2026 10:08 | 52 | 578.10 |
| 07/21/2026 10:08 | 31 | 578.10 |
| 07/21/2026 10:08 | 48 | 578.20 |
| 07/21/2026 10:08 | 2 | 578.20 |
| 07/21/2026 10:08 | 31 | 578.20 |
| 07/21/2026 10:08 | 47 | 578.30 |
| 07/21/2026 10:08 | 319 | 578.30 |
| 07/21/2026 10:08 | 11 | 578.20 |
| 07/21/2026 10:08 | 94 | 578.20 |
| 07/21/2026 10:08 | 47 | 578.10 |
| 07/21/2026 10:08 | 136 | 578.10 |
| 07/21/2026 10:08 | 31 | 578.10 |
| 07/21/2026 10:08 | 47 | 578.00 |
| 07/21/2026 10:08 | 54 | 578.00 |
| 07/21/2026 10:08 | 31 | 578.00 |
| 07/21/2026 10:08 | 33 | 578.30 |
| 07/21/2026 10:08 | 47 | 578.30 |
| 07/21/2026 10:08 | 47 | 578.30 |
| 07/21/2026 10:08 | 47 | 578.30 |
| 07/21/2026 10:07 | 39 | 578.30 |
| 07/21/2026 10:07 | 31 | 578.30 |
| 07/21/2026 10:07 | 39 | 578.30 |
| 07/21/2026 10:07 | 47 | 578.30 |
| 07/21/2026 10:07 | 13 | 578.20 |
| 07/21/2026 10:07 | 72 | 578.20 |
| 07/21/2026 10:07 | 340 | 578.20 |
| 07/21/2026 10:07 | 39 | 578.20 |
| 07/21/2026 10:07 | 47 | 578.10 |
| 07/21/2026 10:07 | 136 | 578.10 |
| 07/21/2026 10:07 | 19 | 578.10 |
| 07/21/2026 10:07 | 367 | 577.90 |
| 07/21/2026 10:07 | 56 | 577.90 |
| 07/21/2026 10:07 | 41 | 577.90 |
| 07/21/2026 10:07 | 32 | 577.90 |
| 07/21/2026 10:07 | 11 | 578.10 |
| 07/21/2026 10:07 | 41 | 578.10 |
| 07/21/2026 10:07 | 24 | 578.10 |
| 07/21/2026 10:07 | 32 | 577.90 |
| 07/21/2026 10:07 | 10 | 577.70 |
| 07/21/2026 10:07 | 132 | 577.80 |
| 07/21/2026 10:07 | 47 | 577.80 |
| 07/21/2026 10:07 | 32 | 577.80 |
| 07/21/2026 10:07 | 47 | 577.60 |
| 07/21/2026 10:07 | 34 | 577.60 |
| 07/21/2026 10:07 | 34 | 577.70 |
| 07/21/2026 10:07 | 48 | 577.70 |
| 07/21/2026 10:07 | 59 | 577.50 |
| 07/21/2026 10:07 | 47 | 577.50 |
| 07/21/2026 10:07 | 34 | 577.50 |
| 07/21/2026 10:07 | 30 | 577.80 |
| 07/21/2026 10:07 | 48 | 577.60 |
| 07/21/2026 10:07 | 32 | 577.60 |
| 07/21/2026 10:07 | 47 | 577.40 |
| 07/21/2026 10:07 | 17 | 577.40 |
| 07/21/2026 10:07 | 17 | 577.40 |
| 07/21/2026 10:07 | 2 | 577.40 |
| 07/21/2026 10:07 | 10 | 577.40 |
| 07/21/2026 10:07 | 23 | 577.40 |
| 07/21/2026 10:07 | 2 | 577.60 |
| 07/21/2026 10:07 | 34 | 577.70 |
| 07/21/2026 10:07 | 61 | 577.70 |
| 07/21/2026 10:07 | 46 | 577.70 |
| 07/21/2026 10:07 | 46 | 577.70 |
| 07/21/2026 10:07 | 47 | 578.10 |
| 07/21/2026 10:07 | 26 | 578.10 |
| 07/21/2026 10:07 | 41 | 578.20 |
| 07/21/2026 10:07 | 40 | 578.20 |
| 07/21/2026 10:07 | 34 | 578.10 |
| 07/21/2026 10:07 | 47 | 578.10 |
| 07/21/2026 10:07 | 47 | 578.20 |
| 07/21/2026 10:07 | 47 | 578.30 |
| 07/21/2026 10:07 | 42 | 578.30 |
| 07/21/2026 10:07 | 47 | 578.40 |
| 07/21/2026 10:07 | 47 | 578.40 |
| 07/21/2026 10:07 | 47 | 578.30 |
| 07/21/2026 10:07 | 46 | 578.30 |
| 07/21/2026 10:07 | 136 | 578.10 |
| 07/21/2026 10:07 | 44 | 578.10 |
| 07/21/2026 10:07 | 1 | 578.10 |
| 07/21/2026 10:07 | 46 | 578.10 |
| 07/21/2026 10:07 | 47 | 577.90 |
| 07/21/2026 10:07 | 42 | 577.90 |
| 07/21/2026 10:07 | 136 | 578.00 |
| 07/21/2026 10:07 | 46 | 578.00 |
| 07/21/2026 10:07 | 1 | 578.10 |
| 07/21/2026 10:07 | 46 | 578.10 |
| 07/21/2026 10:07 | 46 | 578.10 |
| 07/21/2026 10:07 | 48 | 578.10 |
| 07/21/2026 10:07 | 34 | 577.80 |
| 07/21/2026 10:07 | 343 | 577.80 |
| 07/21/2026 10:07 | 157 | 577.80 |
| 07/21/2026 10:07 | 377 | 577.95 |
| 07/21/2026 10:07 | 33 | 577.90 |
| 07/21/2026 10:07 | 46 | 577.90 |
| 07/21/2026 10:07 | 33 | 578.00 |
| 07/21/2026 10:07 | 46 | 578.10 |
| 07/21/2026 10:07 | 33 | 578.70 |
| 07/21/2026 10:07 | 91 | 578.70 |
| 07/21/2026 10:07 | 47 | 578.60 |
| 07/21/2026 10:07 | 105 | 578.60 |
| 07/21/2026 10:07 | 47 | 578.60 |
| 07/21/2026 10:07 | 110 | 578.50 |
| 07/21/2026 10:07 | 47 | 578.50 |
| 07/21/2026 10:07 | 100 | 578.50 |
| 07/21/2026 10:07 | 60 | 578.40 |
| 07/21/2026 10:07 | 136 | 578.40 |
| 07/21/2026 10:07 | 47 | 578.40 |
| 07/21/2026 10:07 | 475 | 578.10 |
| 07/21/2026 10:07 | 725 | 578.10 |
| 07/21/2026 10:07 | 22 | 578.10 |
| 07/21/2026 10:07 | 475 | 578.35 |
| 07/21/2026 10:07 | 4 | 578.30 |
| 07/21/2026 10:07 | 48 | 578.40 |
| 07/21/2026 10:07 | 50 | 578.40 |
| 07/21/2026 10:07 | 44 | 578.70 |
| 07/21/2026 10:07 | 126 | 578.60 |
| 07/21/2026 10:07 | 281 | 578.60 |
| 07/21/2026 10:07 | 407 | 578.70 |
| 07/21/2026 10:07 | 3 | 578.60 |
| 07/21/2026 10:07 | 50 | 578.60 |
| 07/21/2026 10:07 | 64 | 578.60 |
| 07/21/2026 10:07 | 112 | 578.60 |
| 07/21/2026 10:07 | 93 | 578.70 |
| 07/21/2026 10:07 | 62 | 578.70 |
| 07/21/2026 10:07 | 3 | 578.80 |
| 07/21/2026 10:07 | 1560 | 578.80 |
| 07/21/2026 10:07 | 25 | 578.80 |
| 07/21/2026 10:07 | 108 | 578.90 |
| 07/21/2026 10:07 | 37 | 578.90 |
| 07/21/2026 10:07 | 15 | 578.90 |
| 07/21/2026 10:07 | 9 | 578.90 |
| 07/21/2026 10:07 | 110 | 578.90 |
| 07/21/2026 10:07 | 40 | 578.90 |
| 07/21/2026 10:07 | 190 | 579.00 |
| 07/21/2026 10:07 | 120 | 579.00 |
| 07/21/2026 10:07 | 110 | 579.00 |
| 07/21/2026 10:07 | 114 | 579.00 |
| 07/21/2026 10:07 | 47 | 579.00 |
| 07/21/2026 10:07 | 20 | 579.00 |
| 07/21/2026 10:07 | 20 | 579.00 |
| 07/21/2026 10:07 | 105 | 579.10 |
| 07/21/2026 10:07 | 120 | 579.10 |
| 07/21/2026 10:07 | 47 | 579.10 |
| 07/21/2026 10:07 | 110 | 579.10 |
| 07/21/2026 10:07 | 89 | 579.10 |
| 07/21/2026 10:07 | 10 | 579.10 |
| 07/21/2026 10:07 | 37 | 579.10 |
| 07/21/2026 10:07 | 105 | 579.20 |
| 07/21/2026 10:07 | 120 | 579.20 |
| 07/21/2026 10:07 | 202 | 579.20 |
| 07/21/2026 10:07 | 47 | 579.20 |
| 07/21/2026 10:07 | 110 | 579.20 |
| 07/21/2026 10:07 | 119 | 579.20 |
| 07/21/2026 10:07 | 39 | 579.20 |
| 07/21/2026 10:07 | 10 | 579.20 |
| 07/21/2026 10:07 | 39 | 579.20 |
| 07/21/2026 10:07 | 105 | 579.30 |
| 07/21/2026 10:07 | 5 | 579.30 |
| 07/21/2026 10:07 | 2 | 579.30 |
| 07/21/2026 10:07 | 120 | 579.30 |
| 07/21/2026 10:07 | 169 | 579.30 |
| 07/21/2026 10:07 | 111 | 579.30 |
| 07/21/2026 10:07 | 47 | 579.30 |
| 07/21/2026 10:07 | 41 | 579.30 |
| 07/21/2026 10:07 | 10 | 579.30 |
| 07/21/2026 10:07 | 26 | 579.30 |
| 07/21/2026 10:07 | 105 | 579.40 |
| 07/21/2026 10:07 | 120 | 579.40 |
| 07/21/2026 10:07 | 30 | 579.40 |
| 07/21/2026 10:07 | 80 | 579.40 |
| 07/21/2026 10:07 | 119 | 579.40 |
| 07/21/2026 10:07 | 47 | 579.40 |
| 07/21/2026 10:07 | 90 | 579.40 |
| 07/21/2026 10:07 | 10 | 579.40 |
| 07/21/2026 10:07 | 40 | 579.40 |
| 07/21/2026 10:07 | 23 | 579.40 |
| 07/21/2026 10:07 | 47 | 579.50 |
| 07/21/2026 10:07 | 115 | 579.50 |
| 07/21/2026 10:07 | 10 | 579.50 |
| 07/21/2026 10:07 | 23 | 579.50 |
| 07/21/2026 10:07 | 42 | 579.60 |
| 07/21/2026 10:07 | 255 | 579.75 |
| 07/21/2026 10:07 | 275 | 579.95 |
| 07/21/2026 10:07 | 86 | 579.90 |
| 07/21/2026 10:07 | 50 | 579.90 |
| 07/21/2026 10:07 | 100 | 579.90 |
| 07/21/2026 10:07 | 33 | 580.00 |
| 07/21/2026 10:07 | 244 | 580.00 |
| 07/21/2026 10:07 | 10 | 580.00 |
| 07/21/2026 10:07 | 47 | 580.00 |
| 07/21/2026 10:07 | 150 | 580.15 |
| 07/21/2026 10:07 | 298 | 580.15 |
| 07/21/2026 10:07 | 8 | 580.30 |
| 07/21/2026 10:07 | 3 | 579.90 |
| 07/21/2026 10:07 | 11 | 580.00 |
| 07/21/2026 10:07 | 31 | 580.00 |
| 07/21/2026 10:07 | 47 | 580.00 |
| 07/21/2026 10:07 | 15 | 580.10 |
| 07/21/2026 10:07 | 22 | 580.10 |
| 07/21/2026 10:07 | 150 | 580.10 |
| 07/21/2026 10:07 | 39 | 580.00 |
| 07/21/2026 10:07 | 26 | 580.00 |
| 07/21/2026 10:07 | 150 | 580.15 |
| 07/21/2026 10:07 | 4 | 579.80 |
| 07/21/2026 10:07 | 55 | 580.00 |
| 07/21/2026 10:07 | 15 | 580.00 |
| 07/21/2026 10:07 | 150 | 580.00 |
| 07/21/2026 10:07 | 246 | 580.00 |
| 07/21/2026 10:07 | 250 | 580.00 |
| 07/21/2026 10:07 | 41 | 579.50 |
| 07/21/2026 10:07 | 225 | 579.50 |
| 07/21/2026 10:07 | 33 | 579.50 |
| 07/21/2026 10:07 | 51 | 579.30 |
| 07/21/2026 10:07 | 33 | 579.20 |
| 07/21/2026 10:07 | 39 | 579.20 |
| 07/21/2026 10:07 | 41 | 579.10 |
| 07/21/2026 10:07 | 23 | 579.10 |
| 07/21/2026 10:06 | 35 | 579.00 |
| 07/21/2026 10:06 | 1 | 579.00 |
| 07/21/2026 10:06 | 34 | 579.10 |
| 07/21/2026 10:06 | 15 | 579.10 |
| 07/21/2026 10:06 | 1 | 579.10 |
| 07/21/2026 10:06 | 6 | 579.00 |
| 07/21/2026 10:06 | 35 | 579.10 |
| 07/21/2026 10:06 | 32 | 579.10 |
| 07/21/2026 10:06 | 4 | 579.10 |
| 07/21/2026 10:06 | 1 | 579.00 |
| 07/21/2026 10:06 | 1 | 579.00 |
| 07/21/2026 10:06 | 139 | 579.00 |
| 07/21/2026 10:06 | 40 | 579.00 |
| 07/21/2026 10:06 | 180 | 579.10 |
| 07/21/2026 10:06 | 180 | 579.10 |
| 07/21/2026 10:05 | 9 | 579.10 |
| 07/21/2026 10:05 | 166 | 578.95 |
| 07/21/2026 10:05 | 36 | 578.90 |
| 07/21/2026 10:05 | 39 | 578.90 |
| 07/21/2026 10:05 | 150 | 579.05 |
| 07/21/2026 10:05 | 36 | 579.10 |
| 07/21/2026 10:05 | 35 | 578.90 |
| 07/21/2026 10:05 | 39 | 578.90 |
| 07/21/2026 10:05 | 43 | 578.90 |
| 07/21/2026 10:05 | 150 | 579.00 |
| 07/21/2026 10:05 | 35 | 578.90 |
| 07/21/2026 10:05 | 97 | 579.00 |
| 07/21/2026 10:05 | 39 | 579.10 |
| 07/21/2026 10:05 | 6 | 579.10 |
| 07/21/2026 10:05 | 3 | 579.10 |
| 07/21/2026 10:05 | 23 | 578.90 |
| 07/21/2026 10:05 | 3 | 578.70 |
| 07/21/2026 10:05 | 32 | 578.70 |
| 07/21/2026 10:05 | 40 | 578.70 |
| 07/21/2026 10:05 | 35 | 578.80 |
| 07/21/2026 10:05 | 213 | 579.00 |
| 07/21/2026 10:05 | 40 | 578.90 |
| 07/21/2026 10:05 | 35 | 578.90 |
| 07/21/2026 10:05 | 31 | 578.90 |
| 07/21/2026 10:05 | 47 | 579.00 |
| 07/21/2026 10:05 | 25 | 579.00 |
| 07/21/2026 10:05 | 3 | 579.10 |
| 07/21/2026 10:05 | 40 | 579.10 |
| 07/21/2026 10:05 | 47 | 579.10 |
| 07/21/2026 10:05 | 167 | 579.00 |
| 07/21/2026 10:05 | 37 | 578.90 |
| 07/21/2026 10:05 | 36 | 578.90 |
| 07/21/2026 10:05 | 33 | 578.90 |
| 07/21/2026 10:05 | 30 | 579.00 |
| 07/21/2026 10:05 | 37 | 578.90 |
| 07/21/2026 10:05 | 723 | 578.80 |
| 07/21/2026 10:05 | 50 | 578.60 |
| 07/21/2026 10:05 | 40 | 578.60 |
| 07/21/2026 10:05 | 36 | 578.50 |
| 07/21/2026 10:05 | 50 | 578.50 |
| 07/21/2026 10:04 | 7 | 578.60 |
| 07/21/2026 10:04 | 9 | 578.50 |
| 07/21/2026 10:04 | 38 | 578.50 |
| 07/21/2026 10:04 | 39 | 578.50 |
| 07/21/2026 10:04 | 35 | 578.60 |
| 07/21/2026 10:04 | 50 | 578.60 |
| 07/21/2026 10:04 | 24 | 578.40 |
| 07/21/2026 10:04 | 10 | 578.40 |
| 07/21/2026 10:04 | 36 | 578.25 |
| 07/21/2026 10:04 | 36 | 578.20 |
| 07/21/2026 10:04 | 37 | 578.30 |
| 07/21/2026 10:04 | 5 | 578.30 |
| 07/21/2026 10:04 | 20 | 578.30 |
| 07/21/2026 10:04 | 2 | 578.50 |
| 07/21/2026 10:03 | 13 | 578.20 |
| 07/21/2026 10:03 | 47 | 578.20 |
| 07/21/2026 10:03 | 37 | 578.20 |
| 07/21/2026 10:03 | 33 | 578.40 |
| 07/21/2026 10:03 | 50 | 578.40 |
| 07/21/2026 10:03 | 136 | 578.40 |
| 07/21/2026 10:03 | 18 | 578.10 |
| 07/21/2026 10:03 | 37 | 578.10 |
| 07/21/2026 10:03 | � | 578.10 |
| 07/21/2026 10:03 | � | 578.20 |
| 07/21/2026 10:03 | 31 | 578.10 |
| 07/21/2026 10:03 | 29 | 578.20 |
| 07/21/2026 10:03 | 211 | 578.40 |
| 07/21/2026 10:03 | 39 | 578.40 |
| 07/21/2026 10:03 | 38 | 578.00 |
| 07/21/2026 10:03 | 36 | 578.00 |
| 07/21/2026 10:03 | 47 | 578.00 |
| 07/21/2026 10:03 | 31 | 578.00 |
| 07/21/2026 10:03 | 21 | 578.10 |
| 07/21/2026 10:03 | 36 | 577.80 |
| 07/21/2026 10:03 | 48 | 577.90 |
| 07/21/2026 10:03 | 36 | 577.90 |
| 07/21/2026 10:03 | 27 | 577.90 |
| 07/21/2026 10:03 | 36 | 578.00 |
| 07/21/2026 10:03 | 50 | 578.10 |
| 07/21/2026 10:03 | 37 | 578.10 |
| 07/21/2026 10:03 | 47 | 578.20 |
| 07/21/2026 10:03 | 37 | 578.20 |
| 07/21/2026 10:03 | 150 | 578.35 |
| 07/21/2026 10:03 | 48 | 578.30 |
| 07/21/2026 10:03 | 9 | 578.30 |
| 07/21/2026 10:03 | 150 | 578.20 |
| 07/21/2026 10:03 | 7 | 578.30 |
| 07/21/2026 10:03 | 33 | 578.10 |
| 07/21/2026 10:03 | 180 | 578.05 |
| 07/21/2026 10:03 | 36 | 578.00 |
| 07/21/2026 10:03 | 97 | 578.00 |
| 07/21/2026 10:03 | 47 | 578.00 |
| 07/21/2026 10:03 | 75 | 578.00 |
| 07/21/2026 10:03 | 70 | 578.30 |
| 07/21/2026 10:03 | 20 | 578.30 |
| 07/21/2026 10:03 | 19 | 578.30 |
| 07/21/2026 10:03 | 10 | 578.30 |
| 07/21/2026 10:03 | 119 | 578.40 |
| 07/21/2026 10:03 | 38 | 578.50 |
| 07/21/2026 10:03 | 33 | 578.50 |
| 07/21/2026 10:03 | 31 | 578.60 |
| 07/21/2026 10:03 | 39 | 578.60 |
| 07/21/2026 10:03 | 43 | 578.70 |
| 07/21/2026 10:03 | 33 | 578.70 |
| 07/21/2026 10:03 | 22 | 578.70 |
| 07/21/2026 10:03 | 91 | 579.00 |
| 07/21/2026 10:03 | 43 | 579.00 |
| 07/21/2026 10:03 | 35 | 579.00 |
| 07/21/2026 10:03 | 26 | 579.00 |
| 07/21/2026 10:03 | 150 | 578.80 |
| 07/21/2026 10:03 | 21 | 579.00 |
| 07/21/2026 10:03 | 89 | 578.90 |
| 07/21/2026 10:03 | 33 | 578.80 |
| 07/21/2026 10:03 | 47 | 578.80 |
| 07/21/2026 10:03 | 10 | 578.80 |
| 07/21/2026 10:03 | 36 | 578.60 |
| 07/21/2026 10:03 | 48 | 578.60 |
| 07/21/2026 10:03 | 26 | 578.60 |
| 07/21/2026 10:03 | 37 | 578.70 |
| 07/21/2026 10:03 | 39 | 578.80 |
| 07/21/2026 10:03 | 150 | 578.95 |
| 07/21/2026 10:03 | 2 | 579.10 |
| 07/21/2026 10:03 | 35 | 579.10 |
| 07/21/2026 10:03 | 94 | 578.90 |
| 07/21/2026 10:03 | 37 | 578.90 |
| 07/21/2026 10:03 | 86 | 579.00 |
| 07/21/2026 10:03 | 37 | 579.00 |
| 07/21/2026 10:03 | 136 | 579.00 |
| 07/21/2026 10:03 | 35 | 579.00 |
| 07/21/2026 10:03 | 50 | 579.00 |
| 07/21/2026 10:03 | 344 | 579.15 |
| 07/21/2026 10:03 | 50 | 579.10 |
| 07/21/2026 10:03 | 35 | 579.10 |
| 07/21/2026 10:03 | 37 | 579.20 |
| 07/21/2026 10:03 | 47 | 579.20 |
| 07/21/2026 10:03 | 1 | 578.90 |
| 07/21/2026 10:02 | 32 | 578.50 |
| 07/21/2026 10:02 | 33 | 578.60 |
| 07/21/2026 10:02 | 124 | 578.90 |
| 07/21/2026 10:02 | 35 | 578.90 |
| 07/21/2026 10:02 | 39 | 578.60 |
| 07/21/2026 10:02 | 39 | 578.60 |
| 07/21/2026 10:02 | 59 | 578.90 |
| 07/21/2026 10:02 | 136 | 578.90 |
| 07/21/2026 10:02 | 47 | 578.90 |
| 07/21/2026 10:02 | 10 | 578.90 |
| 07/21/2026 10:02 | 19 | 578.90 |
| 07/21/2026 10:02 | 38 | 578.80 |
| 07/21/2026 10:02 | 150 | 579.00 |
| 07/21/2026 10:02 | 86 | 578.90 |
| 07/21/2026 10:02 | 1 | 579.00 |
| 07/21/2026 10:02 | 11 | 579.00 |
| 07/21/2026 10:02 | 21 | 579.00 |
| 07/21/2026 10:02 | 2 | 578.90 |
| 07/21/2026 10:02 | 38 | 578.90 |
| 07/21/2026 10:02 | 55 | 578.90 |
| 07/21/2026 10:02 | 37 | 578.90 |
| 07/21/2026 10:02 | 20 | 579.00 |
| 07/21/2026 10:02 | 400 | 578.85 |
| 07/21/2026 10:02 | 37 | 578.90 |
| 07/21/2026 10:02 | 47 | 578.90 |
| 07/21/2026 10:02 | 38 | 579.10 |
| 07/21/2026 10:02 | 47 | 579.10 |
| 07/21/2026 10:02 | 6 | 579.10 |
| 07/21/2026 10:02 | 191 | 579.25 |
| 07/21/2026 10:02 | 120 | 579.00 |
| 07/21/2026 10:02 | 12 | 579.00 |
| 07/21/2026 10:02 | 5 | 579.00 |
| 07/21/2026 10:02 | 6 | 578.70 |
| 07/21/2026 10:02 | 176 | 578.55 |
| 07/21/2026 10:02 | 45 | 578.60 |
| 07/21/2026 10:02 | 14 | 578.70 |
| 07/21/2026 10:02 | 37 | 578.60 |
| 07/21/2026 10:02 | 47 | 578.60 |
| 07/21/2026 10:02 | 29 | 578.60 |
| 07/21/2026 10:02 | 147 | 578.50 |
| 07/21/2026 10:02 | 36 | 578.90 |
| 07/21/2026 10:02 | 3 | 578.90 |
| 07/21/2026 10:02 | 41 | 578.90 |
| 07/21/2026 10:02 | 37 | 579.20 |
| 07/21/2026 10:02 | 47 | 579.20 |
| 07/21/2026 10:02 | 39 | 579.20 |
| 07/21/2026 10:02 | 244 | 579.20 |
| 07/21/2026 10:02 | 25 | 579.30 |
| 07/21/2026 10:02 | 19 | 579.30 |
| 07/21/2026 10:02 | 18 | 579.20 |
| 07/21/2026 10:02 | 48 | 579.20 |
| 07/21/2026 10:02 | 1 | 579.20 |
| 07/21/2026 10:02 | 127 | 579.40 |
| 07/21/2026 10:02 | 6 | 579.40 |
| 07/21/2026 10:02 | 16 | 579.40 |
| 07/21/2026 10:02 | 156 | 579.45 |
| 07/21/2026 10:02 | 14 | 579.40 |
| 07/21/2026 10:02 | 9 | 579.40 |
| 07/21/2026 10:02 | 44 | 579.50 |
| 07/21/2026 10:02 | 47 | 579.60 |
| 07/21/2026 10:02 | 96 | 579.60 |
| 07/21/2026 10:02 | 26 | 579.70 |
| 07/21/2026 10:02 | 48 | 579.70 |
| 07/21/2026 10:02 | 91 | 579.70 |
| 07/21/2026 10:02 | 47 | 579.70 |
| 07/21/2026 10:02 | 10 | 579.70 |
| 07/21/2026 10:02 | 32 | 579.70 |
| 07/21/2026 10:02 | 39 | 579.80 |
| 07/21/2026 10:02 | 22 | 579.80 |
| 07/21/2026 10:02 | 37 | 579.80 |
| 07/21/2026 10:02 | 39 | 580.00 |
| 07/21/2026 10:02 | 596 | 580.00 |
| 07/21/2026 10:02 | 546 | 580.00 |
| 07/21/2026 10:02 | 504 | 580.00 |
| 07/21/2026 10:02 | 635 | 580.15 |
| 07/21/2026 10:02 | 399 | 580.15 |
| 07/21/2026 10:02 | 3 | 579.90 |
| 07/21/2026 10:02 | 36 | 579.90 |
| 07/21/2026 10:02 | 55 | 579.90 |
| 07/21/2026 10:02 | 38 | 579.90 |
| 07/21/2026 10:02 | 50 | 579.90 |
| 07/21/2026 10:02 | 19 | 579.90 |
| 07/21/2026 10:02 | 56 | 580.00 |
| 07/21/2026 10:02 | 39 | 580.00 |
| 07/21/2026 10:02 | 36 | 580.00 |
| 07/21/2026 10:02 | 39 | 580.00 |
| 07/21/2026 10:02 | 28 | 580.00 |
| 07/21/2026 10:02 | 335 | 580.20 |
| 07/21/2026 10:02 | 334 | 580.20 |
| 07/21/2026 10:02 | 1 | 580.20 |
| 07/21/2026 10:02 | 3 | 580.20 |
| 07/21/2026 10:01 | 50 | 579.90 |
| 07/21/2026 10:01 | 39 | 579.90 |
| 07/21/2026 10:01 | 23 | 579.90 |
| 07/21/2026 10:01 | 13 | 580.10 |
| 07/21/2026 10:01 | 45 | 580.10 |
| 07/21/2026 10:01 | 163 | 580.15 |
| 07/21/2026 10:01 | 150 | 580.10 |
| 07/21/2026 10:01 | 3 | 580.20 |
| 07/21/2026 10:01 | 9 | 580.00 |
| 07/21/2026 10:01 | 50 | 580.00 |
| 07/21/2026 10:01 | 107 | 579.90 |
| 07/21/2026 10:01 | 34 | 579.80 |
| 07/21/2026 10:01 | 13 | 579.80 |
| 07/21/2026 10:01 | 22 | 579.80 |
| 07/21/2026 10:01 | 33 | 579.85 |
| 07/21/2026 10:01 | 24 | 579.90 |
| 07/21/2026 10:01 | 100 | 579.90 |
| 07/21/2026 10:01 | 48 | 579.90 |
| 07/21/2026 10:01 | 51 | 579.90 |
| 07/21/2026 10:01 | 500 | 580.00 |
| 07/21/2026 10:01 | 10 | 580.00 |
| 07/21/2026 10:01 | 39 | 580.10 |
| 07/21/2026 10:01 | 39 | 580.10 |
| 07/21/2026 10:01 | 6 | 580.10 |
| 07/21/2026 10:01 | 88 | 580.40 |
| 07/21/2026 10:01 | 39 | 580.40 |
| 07/21/2026 10:01 | 20 | 580.20 |
| 07/21/2026 10:01 | 17 | 580.20 |
| 07/21/2026 10:01 | 55 | 580.20 |
| 07/21/2026 10:01 | 1 | 580.20 |
| 07/21/2026 10:01 | 5 | 580.40 |
| 07/21/2026 10:01 | 39 | 580.20 |
| 07/21/2026 10:01 | 41 | 580.20 |
| 07/21/2026 10:01 | 38 | 580.30 |
| 07/21/2026 10:01 | 47 | 580.30 |
| 07/21/2026 10:01 | 29 | 580.30 |
| 07/21/2026 10:01 | 53 | 580.70 |
| 07/21/2026 10:01 | 47 | 580.70 |
| 07/21/2026 10:01 | 2 | 580.60 |
| 07/21/2026 10:01 | 69 | 580.50 |
| 07/21/2026 10:01 | 13 | 580.50 |
| 07/21/2026 10:01 | 4 | 580.50 |
| 07/21/2026 10:01 | 56 | 580.20 |
| 07/21/2026 10:01 | 38 | 580.20 |
| 07/21/2026 10:01 | 44 | 580.50 |
| 07/21/2026 10:01 | 42 | 580.50 |
| 07/21/2026 10:01 | 12 | 580.60 |
| 07/21/2026 10:01 | 47 | 580.50 |
| 07/21/2026 10:01 | 90 | 580.50 |
| 07/21/2026 10:01 | 39 | 580.50 |
| 07/21/2026 10:01 | 11 | 580.50 |
| 07/21/2026 10:01 | 32 | 580.50 |
| 07/21/2026 10:01 | 10 | 580.40 |
| 07/21/2026 10:01 | 23 | 580.40 |
| 07/21/2026 10:01 | 21 | 580.30 |
| 07/21/2026 10:01 | 50 | 580.30 |
| 07/21/2026 10:01 | 36 | 580.30 |
| 07/21/2026 10:01 | 25 | 580.30 |
| 07/21/2026 10:01 | 18 | 580.30 |
| 07/21/2026 10:01 | 500 | 580.40 |
| 07/21/2026 10:01 | 15 | 580.40 |
| 07/21/2026 10:01 | 150 | 580.65 |
| 07/21/2026 10:01 | 150 | 580.70 |
| 07/21/2026 10:01 | 150 | 580.70 |
| 07/21/2026 10:01 | 150 | 580.75 |
| 07/21/2026 10:01 | 40 | 580.70 |
| 07/21/2026 10:01 | 47 | 580.70 |
| 07/21/2026 10:01 | 150 | 580.80 |
| 07/21/2026 10:00 | 3 | 580.90 |
| 07/21/2026 10:00 | 6 | 581.00 |
| 07/21/2026 10:00 | 9 | 580.90 |
| 07/21/2026 10:00 | 113 | 580.80 |
| 07/21/2026 10:00 | 50 | 580.80 |
| 07/21/2026 10:00 | 32 | 580.80 |
| 07/21/2026 10:00 | 39 | 580.70 |
| 07/21/2026 10:00 | 43 | 580.70 |
| 07/21/2026 10:00 | 150 | 580.95 |
| 07/21/2026 10:00 | 37 | 580.90 |
| 07/21/2026 10:00 | 39 | 580.90 |
| 07/21/2026 10:00 | 47 | 580.90 |
| 07/21/2026 10:00 | 150 | 581.05 |
| 07/21/2026 10:00 | 3 | 581.00 |
| 07/21/2026 10:00 | 2 | 581.00 |
| 07/21/2026 10:00 | 50 | 580.90 |
| 07/21/2026 10:00 | 28 | 580.90 |
| 07/21/2026 10:00 | 41 | 580.90 |
| 07/21/2026 10:00 | 39 | 580.90 |
| 07/21/2026 10:00 | 4 | 581.00 |
| 07/21/2026 10:00 | 40 | 581.00 |
| 07/21/2026 10:00 | 50 | 581.00 |
| 07/21/2026 10:00 | 42 | 581.00 |
| 07/21/2026 10:00 | 40 | 581.20 |
| 07/21/2026 10:00 | 85 | 581.20 |
| 07/21/2026 10:00 | 1 | 581.20 |
| 07/21/2026 09:59 | 48 | 580.90 |
| 07/21/2026 09:59 | 50 | 580.90 |
| 07/21/2026 09:59 | 41 | 580.80 |
| 07/21/2026 09:59 | 204 | 580.90 |
| 07/21/2026 09:59 | 16 | 580.90 |
| 07/21/2026 09:59 | 300 | 581.05 |
| 07/21/2026 09:59 | 187 | 581.15 |
| 07/21/2026 09:59 | 50 | 581.10 |
| 07/21/2026 09:59 | 50 | 581.10 |
| 07/21/2026 09:59 | 50 | 581.30 |
| 07/21/2026 09:59 | 4 | 581.30 |
| 07/21/2026 09:59 | 5 | 581.30 |
| 07/21/2026 09:59 | 9 | 581.30 |
| 07/21/2026 09:59 | 40 | 581.30 |
| 07/21/2026 09:59 | 50 | 581.20 |
| 07/21/2026 09:59 | 25 | 581.20 |
| 07/21/2026 09:59 | 50 | 581.20 |
| 07/21/2026 09:59 | 31 | 581.20 |
| 07/21/2026 09:59 | 40 | 581.10 |
| 07/21/2026 09:59 | 31 | 581.10 |
| 07/21/2026 09:59 | 150 | 581.00 |
| 07/21/2026 09:59 | 189 | 581.05 |
| 07/21/2026 09:59 | 35 | 581.00 |
| 07/21/2026 09:59 | 42 | 581.10 |
| 07/21/2026 09:59 | 42 | 581.10 |
| 07/21/2026 09:59 | 50 | 581.10 |
| 07/21/2026 09:59 | 29 | 580.90 |
| 07/21/2026 09:59 | 136 | 580.90 |
| 07/21/2026 09:59 | 2 | 580.90 |
| 07/21/2026 09:59 | 50 | 580.90 |
| 07/21/2026 09:59 | 48 | 581.00 |
| 07/21/2026 09:59 | 50 | 581.00 |
| 07/21/2026 09:59 | 11 | 581.20 |
| 07/21/2026 09:59 | 50 | 581.20 |
| 07/21/2026 09:59 | 50 | 581.20 |
| 07/21/2026 09:59 | 47 | 581.10 |
| 07/21/2026 09:59 | 50 | 581.10 |
| 07/21/2026 09:59 | 47 | 580.90 |
| 07/21/2026 09:59 | 89 | 580.90 |
| 07/21/2026 09:59 | 50 | 580.90 |
| 07/21/2026 09:59 | 50 | 580.90 |
| 07/21/2026 09:59 | 200 | 580.90 |
| 07/21/2026 09:59 | 47 | 580.80 |
| 07/21/2026 09:59 | 50 | 580.80 |
| 07/21/2026 09:59 | 41 | 580.70 |
| 07/21/2026 09:59 | 115 | 580.70 |
| 07/21/2026 09:59 | 136 | 580.70 |
| 07/21/2026 09:59 | 63 | 580.70 |
| 07/21/2026 09:59 | 55 | 580.70 |
| 07/21/2026 09:59 | 118 | 580.70 |
| 07/21/2026 09:59 | 137 | 580.70 |
| 07/21/2026 09:59 | 40 | 580.70 |
| 07/21/2026 09:59 | 43 | 580.70 |
| 07/21/2026 09:59 | 2 | 580.90 |
| 07/21/2026 09:59 | 11 | 580.90 |
| 07/21/2026 09:59 | 43 | 580.90 |
| 07/21/2026 09:59 | 11 | 581.20 |
| 07/21/2026 09:59 | 25 | 581.20 |
| 07/21/2026 09:59 | 25 | 581.20 |
| 07/21/2026 09:59 | 50 | 581.40 |
| 07/21/2026 09:59 | 7 | 581.70 |
| 07/21/2026 09:59 | 49 | 581.70 |
| 07/21/2026 09:59 | 63 | 581.70 |
| 07/21/2026 09:59 | 50 | 581.70 |
| 07/21/2026 09:59 | 36 | 581.70 |
| 07/21/2026 09:59 | 10 | 581.70 |
| 07/21/2026 09:59 | 35 | 581.70 |
| 07/21/2026 09:59 | 45 | 581.50 |
| 07/21/2026 09:59 | 40 | 581.50 |
| 07/21/2026 09:59 | 48 | 581.50 |
| 07/21/2026 09:59 | 75 | 581.50 |
| 07/21/2026 09:59 | 195 | 581.50 |
| 07/21/2026 09:59 | 20 | 581.40 |
| 07/21/2026 09:59 | 32 | 581.40 |
| 07/21/2026 09:59 | 5 | 581.40 |
| 07/21/2026 09:59 | 47 | 581.20 |
| 07/21/2026 09:59 | 43 | 581.20 |
| 07/21/2026 09:59 | 15 | 581.10 |
| 07/21/2026 09:59 | 130 | 581.20 |
| 07/21/2026 09:59 | 166 | 581.00 |
| 07/21/2026 09:59 | 105 | 580.90 |
| 07/21/2026 09:59 | 40 | 580.80 |
| 07/21/2026 09:59 | 15 | 580.80 |
| 07/21/2026 09:59 | 36 | 580.70 |
| 07/21/2026 09:59 | 8 | 580.90 |
| 07/21/2026 09:59 | 61 | 580.50 |
| 07/21/2026 09:59 | 41 | 580.50 |
| 07/21/2026 09:59 | 18 | 580.70 |
| 07/21/2026 09:59 | 5 | 580.70 |
| 07/21/2026 09:59 | 3 | 580.90 |
| 07/21/2026 09:59 | 17 | 581.10 |
| 07/21/2026 09:59 | 50 | 581.00 |
| 07/21/2026 09:59 | 9 | 581.00 |
| 07/21/2026 09:58 | 41 | 581.00 |
| 07/21/2026 09:58 | 50 | 581.00 |
| 07/21/2026 09:58 | 23 | 581.00 |
| 07/21/2026 09:58 | 49 | 581.40 |
| 07/21/2026 09:58 | 11 | 581.40 |
| 07/21/2026 09:58 | 23 | 581.40 |
| 07/21/2026 09:58 | 67 | 581.40 |
| 07/21/2026 09:58 | 2 | 581.40 |
| 07/21/2026 09:58 | 5 | 581.40 |
| 07/21/2026 09:58 | 2 | 581.15 |
| 07/21/2026 09:58 | 3 | 581.40 |
| 07/21/2026 09:58 | 227 | 581.40 |
| 07/21/2026 09:58 | 47 | 581.30 |
| 07/21/2026 09:58 | 36 | 581.30 |
| 07/21/2026 09:58 | 123 | 581.10 |
| 07/21/2026 09:58 | 47 | 581.10 |
| 07/21/2026 09:58 | 41 | 580.90 |
| 07/21/2026 09:58 | 1 | 580.90 |
| 07/21/2026 09:58 | 100 | 580.90 |
| 07/21/2026 09:58 | 50 | 580.80 |
| 07/21/2026 09:58 | 33 | 580.80 |
| 07/21/2026 09:58 | 20 | 580.70 |
| 07/21/2026 09:58 | 150 | 580.70 |
| 07/21/2026 09:58 | 11 | 580.60 |
| 07/21/2026 09:58 | 50 | 580.60 |
| 07/21/2026 09:58 | 25 | 580.60 |
| 07/21/2026 09:58 | 11 | 580.60 |
| 07/21/2026 09:58 | 11 | 580.60 |
| 07/21/2026 09:58 | 35 | 580.60 |
| 07/21/2026 09:58 | 35 | 580.70 |
| 07/21/2026 09:58 | 120 | 580.70 |
| 07/21/2026 09:58 | 28 | 580.70 |
| 07/21/2026 09:58 | 10 | 580.70 |
| 07/21/2026 09:58 | 1 | 580.70 |
| 07/21/2026 09:58 | 20 | 580.80 |
| 07/21/2026 09:58 | 454 | 580.80 |
| 07/21/2026 09:58 | 29 | 580.90 |
| 07/21/2026 09:58 | 15 | 580.90 |
| 07/21/2026 09:58 | 150 | 580.95 |
| 07/21/2026 09:57 | 45 | 580.90 |
| 07/21/2026 09:57 | 24 | 580.90 |
| 07/21/2026 09:57 | 20 | 581.20 |
| 07/21/2026 09:57 | 45 | 581.20 |
| 07/21/2026 09:57 | 43 | 581.20 |
| 07/21/2026 09:57 | 58 | 581.20 |
| 07/21/2026 09:57 | 47 | 581.20 |
| 07/21/2026 09:57 | 18 | 581.20 |
| 07/21/2026 09:57 | 45 | 581.20 |
| 07/21/2026 09:57 | 150 | 581.40 |
| 07/21/2026 09:57 | 1 | 581.60 |
| 07/21/2026 09:57 | 43 | 581.20 |
| 07/21/2026 09:57 | 32 | 581.20 |
| 07/21/2026 09:57 | 47 | 581.40 |
| 07/21/2026 09:57 | 1 | 581.70 |
| 07/21/2026 09:57 | 46 | 581.70 |
| 07/21/2026 09:57 | 53 | 581.40 |
| 07/21/2026 09:57 | 222 | 581.30 |
| 07/21/2026 09:57 | 120 | 581.10 |
| 07/21/2026 09:57 | 250 | 581.00 |
| 07/21/2026 09:57 | 50 | 581.10 |
| 07/21/2026 09:57 | 36 | 581.10 |
| 07/21/2026 09:57 | 42 | 581.10 |
| 07/21/2026 09:57 | 45 | 581.10 |
| 07/21/2026 09:57 | 35 | 581.10 |
| 07/21/2026 09:57 | 150 | 581.35 |
| 07/21/2026 09:57 | 1 | 581.60 |
| 07/21/2026 09:57 | 60 | 581.40 |
| 07/21/2026 09:57 | 5 | 581.40 |
| 07/21/2026 09:57 | 45 | 581.50 |
| 07/21/2026 09:57 | 1 | 581.80 |
| 07/21/2026 09:57 | 150 | 581.75 |
| 07/21/2026 09:57 | 73 | 581.70 |
| 07/21/2026 09:57 | 60 | 581.70 |
| 07/21/2026 09:57 | 15 | 581.60 |
| 07/21/2026 09:57 | 57 | 581.50 |
| 07/21/2026 09:57 | 400 | 581.50 |
| 07/21/2026 09:57 | 56 | 581.50 |
| 07/21/2026 09:57 | 28 | 581.50 |
| 07/21/2026 09:57 | 50 | 581.30 |
| 07/21/2026 09:57 | 11 | 581.30 |
| 07/21/2026 09:57 | 45 | 581.30 |
| 07/21/2026 09:57 | 3999 | 581.15 |
| 07/21/2026 09:57 | 18 | 581.20 |
| 07/21/2026 09:57 | 23 | 581.10 |
| 07/21/2026 09:57 | 36 | 581.10 |
| 07/21/2026 09:57 | 100 | 581.25 |
| 07/21/2026 09:57 | 3 | 581.40 |
| 07/21/2026 09:57 | 60 | 581.30 |
| 07/21/2026 09:57 | 7 | 581.10 |
| 07/21/2026 09:57 | 36 | 581.10 |
| 07/21/2026 09:57 | 41 | 581.30 |
| 07/21/2026 09:57 | 127 | 581.20 |
| 07/21/2026 09:57 | 5 | 581.20 |
| 07/21/2026 09:57 | 12 | 581.40 |
| 07/21/2026 09:57 | 47 | 581.40 |
| 07/21/2026 09:57 | 120 | 581.30 |
| 07/21/2026 09:57 | 50 | 581.30 |
| 07/21/2026 09:57 | 37 | 581.30 |
| 07/21/2026 09:57 | 34 | 581.30 |
| 07/21/2026 09:57 | 214 | 581.30 |
| 07/21/2026 09:57 | 50 | 581.10 |
| 07/21/2026 09:57 | 44 | 581.10 |
| 07/21/2026 09:56 | 9 | 581.30 |
| 07/21/2026 09:56 | 2 | 581.20 |
| 07/21/2026 09:56 | 136 | 581.15 |
| 07/21/2026 09:56 | 15 | 581.30 |
| 07/21/2026 09:56 | 120 | 581.10 |
| 07/21/2026 09:56 | 242 | 581.10 |
| 07/21/2026 09:56 | 36 | 581.10 |
| 07/21/2026 09:56 | 47 | 581.10 |
| 07/21/2026 09:56 | 29 | 581.10 |
| 07/21/2026 09:56 | 2 | 581.00 |
| 07/21/2026 09:56 | 150 | 581.25 |
| 07/21/2026 09:56 | 150 | 581.30 |
| 07/21/2026 09:56 | 150 | 581.35 |
| 07/21/2026 09:56 | 3 | 581.50 |
| 07/21/2026 09:56 | 10 | 581.50 |
| 07/21/2026 09:56 | 2 | 581.60 |
| 07/21/2026 09:56 | 50 | 581.50 |
| 07/21/2026 09:56 | 9 | 581.50 |
| 07/21/2026 09:56 | 11 | 581.60 |
| 07/21/2026 09:56 | 34 | 581.60 |
| 07/21/2026 09:56 | 24 | 581.60 |
| 07/21/2026 09:56 | 41 | 581.60 |
| 07/21/2026 09:56 | 48 | 581.60 |
| 07/21/2026 09:56 | 150 | 581.80 |
| 07/21/2026 09:56 | 12 | 581.80 |
| 07/21/2026 09:56 | 88 | 581.80 |
| 07/21/2026 09:56 | 150 | 581.95 |
| 07/21/2026 09:56 | 150 | 582.10 |
| 07/21/2026 09:56 | 21 | 582.00 |
| 07/21/2026 09:56 | 8 | 582.00 |
| 07/21/2026 09:56 | 72 | 582.00 |
| 07/21/2026 09:56 | 120 | 582.00 |
| 07/21/2026 09:56 | 50 | 582.00 |
| 07/21/2026 09:56 | 25 | 582.00 |
| 07/21/2026 09:56 | 47 | 582.00 |
| 07/21/2026 09:56 | 150 | 582.15 |
| 07/21/2026 09:55 | 10 | 582.20 |
| 07/21/2026 09:55 | 2 | 582.20 |
| 07/21/2026 09:55 | 10 | 582.20 |
| 07/21/2026 09:55 | 12 | 582.10 |
| 07/21/2026 09:55 | 680 | 582.05 |
| 07/21/2026 09:55 | 44 | 582.00 |
| 07/21/2026 09:55 | 76 | 582.00 |
| 07/21/2026 09:55 | 37 | 582.00 |
| 07/21/2026 09:55 | 19 | 581.90 |
| 07/21/2026 09:55 | 119 | 582.00 |
| 07/21/2026 09:55 | 7 | 582.10 |
| 07/21/2026 09:55 | 9 | 582.10 |
| 07/21/2026 09:55 | 8 | 582.10 |
| 07/21/2026 09:55 | 5 | 582.10 |
| 07/21/2026 09:55 | 72 | 582.20 |
| 07/21/2026 09:55 | 120 | 582.20 |
| 07/21/2026 09:55 | 98 | 582.25 |
| 07/21/2026 09:55 | 660 | 582.40 |
| 07/21/2026 09:55 | 660 | 582.45 |
| 07/21/2026 09:55 | 110 | 582.40 |
| 07/21/2026 09:55 | 52 | 582.40 |
| 07/21/2026 09:55 | 16 | 582.40 |
| 07/21/2026 09:55 | 11 | 582.40 |
| 07/21/2026 09:55 | 68 | 582.40 |
| 07/21/2026 09:55 | 47 | 582.30 |
| 07/21/2026 09:55 | 11 | 582.30 |
| 07/21/2026 09:55 | 25 | 582.30 |
| 07/21/2026 09:55 | 47 | 582.10 |
| 07/21/2026 09:55 | 5 | 582.10 |
| 07/21/2026 09:55 | 122 | 582.25 |
| 07/21/2026 09:55 | 78 | 582.40 |
| 07/21/2026 09:55 | 11 | 582.20 |
| 07/21/2026 09:55 | 25 | 582.20 |
| 07/21/2026 09:55 | 50 | 582.20 |
| 07/21/2026 09:55 | 78 | 582.40 |
| 07/21/2026 09:55 | 95 | 582.40 |
| 07/21/2026 09:55 | 19 | 582.40 |
| 07/21/2026 09:55 | 5 | 582.40 |
| 07/21/2026 09:55 | 1 | 582.40 |
| 07/21/2026 09:55 | 50 | 582.40 |
| 07/21/2026 09:55 | 50 | 582.40 |
| 07/21/2026 09:55 | 36 | 582.40 |
| 07/21/2026 09:55 | 11 | 582.40 |
| 07/21/2026 09:55 | 25 | 582.40 |
| 07/21/2026 09:55 | 90 | 582.25 |
| 07/21/2026 09:54 | 1 | 582.30 |
| 07/21/2026 09:54 | 4 | 582.30 |
| 07/21/2026 09:54 | 119 | 582.10 |
| 07/21/2026 09:54 | 1 | 582.10 |
| 07/21/2026 09:54 | 30 | 582.20 |
| 07/21/2026 09:54 | 17 | 582.20 |
| 07/21/2026 09:54 | 47 | 582.20 |
| 07/21/2026 09:54 | 16 | 582.20 |
| 07/21/2026 09:54 | 1 | 582.40 |
| 07/21/2026 09:54 | 18 | 582.40 |
| 07/21/2026 09:54 | 472 | 582.50 |
| 07/21/2026 09:54 | 3 | 582.50 |
| 07/21/2026 09:54 | 52 | 582.50 |
| 07/21/2026 09:54 | 150 | 582.65 |
| 07/21/2026 09:54 | 695 | 582.65 |
| 07/21/2026 09:54 | 4 | 582.50 |
| 07/21/2026 09:54 | 100 | 582.80 |
| 07/21/2026 09:54 | 150 | 582.75 |
| 07/21/2026 09:54 | 150 | 582.80 |
| 07/21/2026 09:54 | 5 | 582.80 |
| 07/21/2026 09:54 | 1200 | 582.90 |
| 07/21/2026 09:54 | 75 | 582.90 |
| 07/21/2026 09:54 | 25 | 582.80 |
| 07/21/2026 09:54 | 130 | 582.80 |
| 07/21/2026 09:54 | 10 | 582.50 |
| 07/21/2026 09:54 | 25 | 582.50 |
| 07/21/2026 09:54 | 150 | 582.35 |
| 07/21/2026 09:54 | 150 | 582.40 |
| 07/21/2026 09:54 | 201 | 582.40 |
| 07/21/2026 09:54 | 100 | 582.40 |
| 07/21/2026 09:54 | 50 | 582.20 |
| 07/21/2026 09:54 | 1000 | 582.20 |
| 07/21/2026 09:54 | 430 | 582.20 |
| 07/21/2026 09:54 | 839 | 582.00 |
| 07/21/2026 09:54 | 58 | 582.00 |
| 07/21/2026 09:54 | 39 | 582.00 |
| 07/21/2026 09:54 | 38 | 582.00 |
| 07/21/2026 09:54 | 36 | 582.00 |
| 07/21/2026 09:54 | 34 | 582.00 |
| 07/21/2026 09:54 | 1000 | 582.00 |
| 07/21/2026 09:54 | 500 | 582.00 |
| 07/21/2026 09:54 | 175 | 582.00 |
| 07/21/2026 09:54 | 9 | 582.00 |
| 07/21/2026 09:54 | 145 | 582.00 |
| 07/21/2026 09:54 | 19 | 582.00 |
| 07/21/2026 09:54 | 50 | 582.00 |
| 07/21/2026 09:54 | 50 | 582.00 |
| 07/21/2026 09:54 | 1 | 582.00 |
| 07/21/2026 09:54 | 10 | 582.00 |
| 07/21/2026 09:54 | 1 | 582.00 |
| 07/21/2026 09:54 | 295 | 582.00 |
| 07/21/2026 09:54 | 58 | 582.00 |
| 07/21/2026 09:54 | 225 | 582.00 |
| 07/21/2026 09:54 | 133 | 582.00 |
| 07/21/2026 09:54 | 2 | 582.00 |
| 07/21/2026 09:54 | 184 | 582.00 |
| 07/21/2026 09:54 | 870 | 582.00 |
| 07/21/2026 09:54 | 50 | 582.00 |
| 07/21/2026 09:54 | 150 | 582.00 |
| 07/21/2026 09:54 | 10 | 582.00 |
| 07/21/2026 09:54 | 500 | 582.00 |
| 07/21/2026 09:54 | 113 | 582.00 |
| 07/21/2026 09:54 | 2 | 582.00 |
| 07/21/2026 09:54 | 25 | 581.80 |
| 07/21/2026 09:54 | 474 | 581.80 |
| 07/21/2026 09:54 | 48 | 581.60 |
| 07/21/2026 09:54 | 25 | 581.60 |
| 07/21/2026 09:54 | 47 | 581.60 |
| 07/21/2026 09:54 | 25 | 581.60 |
| 07/21/2026 09:54 | 74 | 581.60 |
| 07/21/2026 09:54 | 17 | 581.60 |
| 07/21/2026 09:54 | 74 | 581.80 |
| 07/21/2026 09:54 | 17 | 581.80 |
| 07/21/2026 09:53 | 13 | 581.80 |
| 07/21/2026 09:53 | 10 | 581.90 |
| 07/21/2026 09:53 | 5 | 581.90 |
| 07/21/2026 09:53 | 25 | 581.80 |
| 07/21/2026 09:53 | 25 | 581.60 |
| 07/21/2026 09:53 | 234 | 581.60 |
| 07/21/2026 09:53 | 36 | 581.30 |
| 07/21/2026 09:53 | 11 | 581.30 |
| 07/21/2026 09:53 | 17 | 581.30 |
| 07/21/2026 09:53 | 11 | 581.30 |
| 07/21/2026 09:53 | 72 | 581.30 |
| 07/21/2026 09:53 | 100 | 581.20 |
| 07/21/2026 09:53 | 1095 | 581.30 |
| 07/21/2026 09:53 | 13 | 581.30 |
| 07/21/2026 09:53 | 545 | 581.50 |
| 07/21/2026 09:53 | 1260 | 581.55 |
| 07/21/2026 09:53 | 383 | 581.55 |
| 07/21/2026 09:53 | 247 | 581.55 |
| 07/21/2026 09:53 | 581 | 581.55 |
| 07/21/2026 09:53 | 913 | 581.55 |
| 07/21/2026 09:53 | 1460 | 581.55 |
| 07/21/2026 09:53 | 73 | 581.70 |
| 07/21/2026 09:53 | 30 | 581.70 |
| 07/21/2026 09:53 | 50 | 581.60 |
| 07/21/2026 09:53 | 1 | 581.60 |
| 07/21/2026 09:53 | 150 | 581.35 |
| 07/21/2026 09:53 | 150 | 581.40 |
| 07/21/2026 09:53 | 5 | 581.40 |
| 07/21/2026 09:53 | 4 | 581.50 |
| 07/21/2026 09:53 | 32 | 581.50 |
| 07/21/2026 09:53 | 64 | 581.50 |
| 07/21/2026 09:53 | 150 | 581.60 |
| 07/21/2026 09:53 | 172 | 581.60 |
| 07/21/2026 09:53 | 57 | 581.60 |
| 07/21/2026 09:53 | 10 | 581.60 |
| 07/21/2026 09:53 | 1043 | 581.60 |
| 07/21/2026 09:53 | 535 | 581.60 |
| 07/21/2026 09:53 | 2 | 581.60 |
| 07/21/2026 09:53 | 82 | 581.60 |
| 07/21/2026 09:53 | 10 | 581.60 |
| 07/21/2026 09:53 | 65 | 581.50 |
| 07/21/2026 09:53 | 26 | 581.50 |
| 07/21/2026 09:53 | 9 | 581.50 |
| 07/21/2026 09:53 | 9 | 581.50 |
| 07/21/2026 09:53 | 500 | 581.50 |
| 07/21/2026 09:53 | 100 | 581.50 |
| 07/21/2026 09:53 | 2 | 581.50 |
| 07/21/2026 09:53 | 101 | 581.50 |
| 07/21/2026 09:53 | 45 | 581.30 |
| 07/21/2026 09:53 | 28 | 581.30 |
| 07/21/2026 09:53 | 58 | 581.30 |
| 07/21/2026 09:53 | 42 | 581.20 |
| 07/21/2026 09:53 | 11 | 581.20 |
| 07/21/2026 09:53 | 21 | 581.20 |
| 07/21/2026 09:52 | 1 | 581.00 |
| 07/21/2026 09:52 | 31 | 581.00 |
| 07/21/2026 09:52 | 342 | 581.30 |
| 07/21/2026 09:52 | 57 | 581.20 |
| 07/21/2026 09:52 | 11 | 581.20 |
| 07/21/2026 09:52 | 14 | 581.20 |
| 07/21/2026 09:52 | 47 | 581.10 |
| 07/21/2026 09:52 | 4547 | 581.00 |
| 07/21/2026 09:52 | 16 | 581.00 |
| 07/21/2026 09:52 | 237 | 581.00 |
| 07/21/2026 09:52 | 5300 | 581.00 |
| 07/21/2026 09:52 | 100 | 581.00 |
| 07/21/2026 09:52 | 100 | 581.00 |
| 07/21/2026 09:52 | 100 | 581.00 |
| 07/21/2026 09:52 | 350 | 581.00 |
| 07/21/2026 09:52 | 4 | 581.00 |
| 07/21/2026 09:52 | 17 | 581.00 |
| 07/21/2026 09:52 | 4000 | 581.00 |
| 07/21/2026 09:52 | 118 | 581.00 |
| 07/21/2026 09:52 | 50 | 581.00 |
| 07/21/2026 09:52 | 116 | 581.00 |
| 07/21/2026 09:52 | 177 | 581.00 |
| 07/21/2026 09:52 | 1 | 581.00 |
| 07/21/2026 09:52 | 100 | 581.00 |
| 07/21/2026 09:52 | 100 | 581.00 |
| 07/21/2026 09:52 | 500 | 581.00 |
| 07/21/2026 09:52 | 104 | 581.00 |
| 07/21/2026 09:52 | 196 | 581.00 |
| 07/21/2026 09:52 | 43 | 580.80 |
| 07/21/2026 09:52 | 3 | 580.80 |
| 07/21/2026 09:52 | 17 | 580.80 |
| 07/21/2026 09:52 | 48 | 580.70 |
| 07/21/2026 09:52 | 48 | 580.70 |
| 07/21/2026 09:52 | 11 | 580.70 |
| 07/21/2026 09:52 | 40 | 580.70 |
| 07/21/2026 09:52 | 2 | 580.90 |
| 07/21/2026 09:52 | 10 | 580.90 |
| 07/21/2026 09:52 | 24 | 580.80 |
| 07/21/2026 09:52 | 110 | 580.80 |
| 07/21/2026 09:52 | 10 | 580.70 |
| 07/21/2026 09:52 | 24 | 580.60 |
| 07/21/2026 09:52 | 1 | 580.60 |
| 07/21/2026 09:52 | 8 | 580.60 |
| 07/21/2026 09:52 | 1 | 580.60 |
| 07/21/2026 09:52 | 27 | 580.60 |
| 07/21/2026 09:52 | 5 | 580.60 |
| 07/21/2026 09:52 | 18 | 580.60 |
| 07/21/2026 09:52 | 30 | 580.70 |
| 07/21/2026 09:52 | 40 | 580.50 |
| 07/21/2026 09:52 | 257 | 580.60 |
| 07/21/2026 09:52 | 43 | 580.60 |
| 07/21/2026 09:52 | 119 | 580.60 |
| 07/21/2026 09:52 | 81 | 580.60 |
| 07/21/2026 09:52 | 1 | 580.50 |
| 07/21/2026 09:52 | 37 | 580.40 |
| 07/21/2026 09:52 | 22 | 580.40 |
| 07/21/2026 09:52 | 25 | 580.40 |
| 07/21/2026 09:52 | 15 | 580.30 |
| 07/21/2026 09:52 | 2 | 580.40 |
| 07/21/2026 09:52 | 11 | 580.30 |
| 07/21/2026 09:51 | 130 | 580.20 |
| 07/21/2026 09:51 | 177 | 580.20 |
| 07/21/2026 09:51 | 100 | 580.20 |
| 07/21/2026 09:51 | 10 | 580.10 |
| 07/21/2026 09:51 | 8 | 579.90 |
| 07/21/2026 09:51 | 3 | 580.00 |
| 07/21/2026 09:51 | 72 | 580.00 |
| 07/21/2026 09:51 | 131 | 580.00 |
| 07/21/2026 09:51 | 131 | 580.00 |
| 07/21/2026 09:51 | 295 | 580.00 |
| 07/21/2026 09:51 | 118 | 580.00 |
| 07/21/2026 09:51 | 100 | 580.00 |
| 07/21/2026 09:51 | 76 | 580.00 |
| 07/21/2026 09:51 | 10 | 580.00 |
| 07/21/2026 09:51 | 458 | 580.00 |
| 07/21/2026 09:51 | 50 | 580.00 |
| 07/21/2026 09:51 | 17 | 580.00 |
| 07/21/2026 09:51 | 500 | 580.00 |
| 07/21/2026 09:51 | 100 | 580.00 |
| 07/21/2026 09:51 | 9 | 580.00 |
| 07/21/2026 09:51 | 35 | 580.00 |
| 07/21/2026 09:51 | 150 | 580.00 |
| 07/21/2026 09:51 | 472 | 580.00 |
| 07/21/2026 09:51 | 312 | 580.00 |
| 07/21/2026 09:51 | 43 | 580.00 |
| 07/21/2026 09:51 | 7 | 580.00 |
| 07/21/2026 09:51 | 13 | 580.00 |
| 07/21/2026 09:51 | 58 | 580.00 |
| 07/21/2026 09:51 | 142 | 580.00 |
| 07/21/2026 09:51 | 1 | 580.00 |
| 07/21/2026 09:51 | 100 | 580.00 |
| 07/21/2026 09:51 | 2 | 580.00 |
| 07/21/2026 09:51 | 1 | 579.90 |
| 07/21/2026 09:51 | 269 | 579.90 |
| 07/21/2026 09:51 | 173 | 579.80 |
| 07/21/2026 09:51 | 55 | 579.80 |
| 07/21/2026 09:51 | 20 | 579.80 |
| 07/21/2026 09:51 | 50 | 579.80 |
| 07/21/2026 09:51 | 5 | 579.80 |
| 07/21/2026 09:51 | 745 | 579.65 |
| 07/21/2026 09:51 | 190 | 579.65 |
| 07/21/2026 09:51 | 12 | 579.60 |
| 07/21/2026 09:51 | 26 | 579.60 |
| 07/21/2026 09:51 | 25 | 579.60 |
| 07/21/2026 09:51 | 50 | 579.60 |
| 07/21/2026 09:51 | 54 | 579.60 |
| 07/21/2026 09:51 | 18 | 579.60 |
| 07/21/2026 09:51 | 29 | 579.60 |
| 07/21/2026 09:51 | 1 | 579.60 |
| 07/21/2026 09:51 | 494 | 579.70 |
| 07/21/2026 09:51 | 17 | 579.80 |
| 07/21/2026 09:51 | 150 | 579.70 |
| 07/21/2026 09:51 | 1 | 579.60 |
| 07/21/2026 09:51 | 25 | 579.70 |
| 07/21/2026 09:51 | 70 | 579.70 |
| 07/21/2026 09:51 | 150 | 579.85 |
| 07/21/2026 09:50 | 2 | 579.70 |
| 07/21/2026 09:50 | 4 | 579.90 |
| 07/21/2026 09:50 | 596 | 579.90 |
| 07/21/2026 09:50 | 63 | 579.90 |
| 07/21/2026 09:50 | 4 | 579.90 |
| 07/21/2026 09:50 | 500 | 579.75 |
| 07/21/2026 09:50 | 50 | 579.80 |
| 07/21/2026 09:50 | 220 | 579.80 |
| 07/21/2026 09:50 | 150 | 579.80 |
| 07/21/2026 09:50 | 250 | 579.80 |
| 07/21/2026 09:50 | 4 | 579.70 |
| 07/21/2026 09:50 | 13 | 579.70 |
| 07/21/2026 09:50 | 600 | 579.55 |
| 07/21/2026 09:50 | 52 | 579.60 |
| 07/21/2026 09:50 | 47 | 579.60 |
| 07/21/2026 09:50 | 30 | 579.30 |
| 07/21/2026 09:50 | 5 | 579.30 |
| 07/21/2026 09:50 | 69 | 579.30 |
| 07/21/2026 09:50 | 69 | 579.30 |
| 07/21/2026 09:50 | 136 | 579.10 |
| 07/21/2026 09:50 | 47 | 579.10 |
| 07/21/2026 09:50 | 19 | 579.00 |
| 07/21/2026 09:50 | 48 | 579.10 |
| 07/21/2026 09:50 | 11 | 579.10 |
| 07/21/2026 09:50 | 8 | 579.00 |
| 07/21/2026 09:50 | 19 | 579.00 |
| 07/21/2026 09:50 | 48 | 579.00 |
| 07/21/2026 09:50 | 48 | 579.00 |
| 07/21/2026 09:50 | 8 | 579.00 |
| 07/21/2026 09:50 | 19 | 579.00 |
| 07/21/2026 09:50 | 44 | 579.10 |
| 07/21/2026 09:50 | 12 | 579.10 |
| 07/21/2026 09:50 | 153 | 579.20 |
| 07/21/2026 09:50 | 57 | 579.30 |
| 07/21/2026 09:50 | 41 | 579.30 |
| 07/21/2026 09:50 | 150 | 579.45 |
| 07/21/2026 09:50 | 150 | 579.50 |
| 07/21/2026 09:50 | 500 | 579.50 |
| 07/21/2026 09:50 | 298 | 579.50 |
| 07/21/2026 09:50 | 150 | 579.45 |
| 07/21/2026 09:50 | 4 | 579.60 |
| 07/21/2026 09:50 | 3 | 579.30 |
| 07/21/2026 09:50 | 5 | 579.30 |
| 07/21/2026 09:49 | 219 | 579.20 |
| 07/21/2026 09:49 | 53 | 579.20 |
| 07/21/2026 09:49 | 59 | 579.20 |
| 07/21/2026 09:49 | 1 | 579.30 |
| 07/21/2026 09:49 | 68 | 579.20 |
| 07/21/2026 09:49 | 24 | 579.20 |
| 07/21/2026 09:49 | 155 | 579.10 |
| 07/21/2026 09:49 | 150 | 578.95 |
| 07/21/2026 09:49 | 150 | 579.00 |
| 07/21/2026 09:49 | 68 | 579.00 |
| 07/21/2026 09:49 | 76 | 579.00 |
| 07/21/2026 09:49 | 150 | 579.10 |
| 07/21/2026 09:49 | 4 | 579.10 |
| 07/21/2026 09:49 | 200 | 579.05 |
| 07/21/2026 09:49 | 11 | 579.00 |
| 07/21/2026 09:49 | 29 | 579.00 |
| 07/21/2026 09:49 | 71 | 579.00 |
| 07/21/2026 09:49 | 49 | 578.80 |
| 07/21/2026 09:49 | 139 | 578.70 |
| 07/21/2026 09:49 | 20 | 578.40 |
| 07/21/2026 09:49 | 150 | 578.50 |
| 07/21/2026 09:49 | 50 | 578.40 |
| 07/21/2026 09:49 | 290 | 578.00 |
| 07/21/2026 09:49 | 38 | 578.10 |
| 07/21/2026 09:49 | 90 | 578.10 |
| 07/21/2026 09:49 | 4 | 578.10 |
| 07/21/2026 09:49 | 150 | 577.95 |
| 07/21/2026 09:49 | 6 | 577.70 |
| 07/21/2026 09:49 | 47 | 577.80 |
| 07/21/2026 09:49 | 50 | 577.80 |
| 07/21/2026 09:49 | 45 | 577.80 |
| 07/21/2026 09:49 | 71 | 577.70 |
| 07/21/2026 09:49 | 38 | 577.70 |
| 07/21/2026 09:49 | 12 | 577.40 |
| 07/21/2026 09:49 | 48 | 577.40 |
| 07/21/2026 09:49 | 90 | 577.50 |
| 07/21/2026 09:49 | 37 | 577.50 |
| 07/21/2026 09:49 | 39 | 577.80 |
| 07/21/2026 09:49 | 48 | 577.70 |
| 07/21/2026 09:49 | 48 | 577.60 |
| 07/21/2026 09:49 | 48 | 577.50 |
| 07/21/2026 09:49 | 136 | 577.50 |
| 07/21/2026 09:49 | 37 | 577.50 |
| 07/21/2026 09:49 | 36 | 577.40 |
| 07/21/2026 09:49 | 41 | 577.50 |
| 07/21/2026 09:49 | 50 | 577.60 |
| 07/21/2026 09:49 | 38 | 577.70 |
| 07/21/2026 09:49 | 29 | 577.70 |
| 07/21/2026 09:49 | 48 | 577.80 |
| 07/21/2026 09:49 | 50 | 577.80 |
| 07/21/2026 09:49 | 3179 | 578.00 |
| 07/21/2026 09:49 | 3 | 578.10 |
| 07/21/2026 09:49 | 111 | 577.80 |
| 07/21/2026 09:49 | 36 | 577.80 |
| 07/21/2026 09:49 | 50 | 577.80 |
| 07/21/2026 09:49 | 50 | 577.80 |
| 07/21/2026 09:49 | 53 | 577.80 |
| 07/21/2026 09:49 | 11 | 577.70 |
| 07/21/2026 09:49 | 28 | 577.60 |
| 07/21/2026 09:49 | 110 | 577.70 |
| 07/21/2026 09:49 | 47 | 577.70 |
| 07/21/2026 09:49 | 11 | 577.70 |
| 07/21/2026 09:49 | 97 | 577.70 |
| 07/21/2026 09:49 | 47 | 577.60 |
| 07/21/2026 09:49 | 96 | 577.60 |
| 07/21/2026 09:49 | 50 | 577.60 |
| 07/21/2026 09:49 | 50 | 577.60 |
| 07/21/2026 09:49 | 47 | 577.50 |
| 07/21/2026 09:49 | 50 | 577.50 |
| 07/21/2026 09:49 | 37 | 577.50 |
| 07/21/2026 09:49 | 50 | 577.50 |
| 07/21/2026 09:49 | 47 | 577.50 |
| 07/21/2026 09:49 | 47 | 577.40 |
| 07/21/2026 09:49 | 50 | 577.40 |
| 07/21/2026 09:49 | 5 | 577.30 |
| 07/21/2026 09:49 | 50 | 577.30 |
| 07/21/2026 09:49 | 50 | 577.20 |
| 07/21/2026 09:49 | 339 | 577.00 |
| 07/21/2026 09:49 | 12 | 577.00 |
| 07/21/2026 09:49 | 49 | 577.00 |
| 07/21/2026 09:49 | 5 | 577.00 |
| 07/21/2026 09:49 | 110 | 577.20 |
| 07/21/2026 09:49 | 34 | 577.20 |
| 07/21/2026 09:49 | 110 | 577.40 |
| 07/21/2026 09:49 | 91 | 577.60 |
| 07/21/2026 09:49 | 88 | 577.70 |
| 07/21/2026 09:49 | 34 | 577.70 |
| 07/21/2026 09:49 | 92 | 577.80 |
| 07/21/2026 09:49 | 111 | 577.80 |
| 07/21/2026 09:49 | 50 | 577.80 |
| 07/21/2026 09:49 | 34 | 577.80 |
| 07/21/2026 09:49 | 47 | 577.90 |
| 07/21/2026 09:49 | 111 | 577.90 |
| 07/21/2026 09:49 | 28 | 577.90 |
| 07/21/2026 09:49 | 136 | 578.00 |
| 07/21/2026 09:49 | 96 | 578.10 |
| 07/21/2026 09:49 | 47 | 578.10 |
| 07/21/2026 09:49 | 111 | 578.10 |
| 07/21/2026 09:49 | 50 | 578.10 |
| 07/21/2026 09:49 | 11 | 578.10 |
| 07/21/2026 09:49 | 47 | 578.00 |
| 07/21/2026 09:49 | 34 | 578.00 |
| 07/21/2026 09:49 | 46 | 578.10 |
| 07/21/2026 09:49 | 50 | 578.10 |
| 07/21/2026 09:49 | 50 | 578.40 |
| 07/21/2026 09:49 | 50 | 578.40 |
| 07/21/2026 09:49 | 70 | 578.90 |
| 07/21/2026 09:49 | 46 | 578.90 |
| 07/21/2026 09:49 | 4 | 578.90 |
| 07/21/2026 09:49 | 654 | 579.10 |
| 07/21/2026 09:49 | 41 | 579.00 |
| 07/21/2026 09:49 | 230 | 579.00 |
| 07/21/2026 09:49 | 67 | 579.00 |
| 07/21/2026 09:49 | 41 | 579.10 |
| 07/21/2026 09:49 | 138 | 579.10 |
| 07/21/2026 09:49 | 700 | 579.00 |
| 07/21/2026 09:49 | 442 | 579.00 |
| 07/21/2026 09:49 | 510 | 579.00 |
| 07/21/2026 09:49 | 500 | 579.00 |
| 07/21/2026 09:49 | 5655 | 579.00 |
| 07/21/2026 09:49 | 60 | 579.00 |
| 07/21/2026 09:49 | 300 | 579.00 |
| 07/21/2026 09:49 | 510 | 579.00 |
| 07/21/2026 09:49 | 130 | 579.00 |
| 07/21/2026 09:49 | 510 | 579.00 |
| 07/21/2026 09:49 | 67 | 578.80 |
| 07/21/2026 09:49 | 61 | 578.80 |
| 07/21/2026 09:49 | 72 | 578.80 |
| 07/21/2026 09:49 | 114 | 578.60 |
| 07/21/2026 09:49 | 106 | 578.50 |
| 07/21/2026 09:49 | 110 | 578.50 |
| 07/21/2026 09:49 | 47 | 578.50 |
| 07/21/2026 09:49 | 114 | 578.50 |
| 07/21/2026 09:49 | 106 | 578.40 |
| 07/21/2026 09:49 | 110 | 578.40 |
| 07/21/2026 09:49 | 47 | 578.40 |
| 07/21/2026 09:49 | 111 | 578.40 |
| 07/21/2026 09:49 | 40 | 578.40 |
| 07/21/2026 09:49 | 119 | 578.30 |
| 07/21/2026 09:49 | 1400 | 578.30 |
| 07/21/2026 09:49 | 3819 | 578.00 |
| 07/21/2026 09:49 | 47 | 578.10 |
| 07/21/2026 09:49 | 100 | 578.00 |
| 07/21/2026 09:49 | 267 | 578.00 |
| 07/21/2026 09:49 | 57 | 578.00 |
| 07/21/2026 09:49 | 1200 | 578.00 |
| 07/21/2026 09:49 | 122 | 578.00 |
| 07/21/2026 09:49 | 15 | 577.60 |
| 07/21/2026 09:49 | 49 | 577.70 |
| 07/21/2026 09:49 | 41 | 577.70 |
| 07/21/2026 09:49 | 82 | 577.60 |
| 07/21/2026 09:49 | 78 | 577.60 |
| 07/21/2026 09:49 | 45 | 577.60 |
| 07/21/2026 09:49 | 40 | 577.50 |
| 07/21/2026 09:49 | 11 | 577.50 |
| 07/21/2026 09:49 | 32 | 577.50 |
| 07/21/2026 09:49 | 150 | 577.35 |
| 07/21/2026 09:49 | 64 | 577.40 |
| 07/21/2026 09:49 | 48 | 577.40 |
| 07/21/2026 09:48 | 20 | 577.40 |
| 07/21/2026 09:48 | 150 | 577.55 |
| 07/21/2026 09:48 | 150 | 577.60 |
| 07/21/2026 09:48 | 500 | 577.55 |
| 07/21/2026 09:48 | 80 | 577.70 |
| 07/21/2026 09:48 | 46 | 577.50 |
| 07/21/2026 09:48 | 41 | 577.50 |
| 07/21/2026 09:48 | 510 | 577.50 |
| 07/21/2026 09:48 | 400 | 577.30 |
| 07/21/2026 09:48 | 255 | 577.20 |
| 07/21/2026 09:48 | 2 | 576.90 |
| 07/21/2026 09:48 | 38 | 576.80 |
| 07/21/2026 09:48 | 20 | 576.80 |
| 07/21/2026 09:48 | 500 | 576.55 |
| 07/21/2026 09:48 | 270 | 576.55 |
| 07/21/2026 09:48 | 269 | 576.45 |
| 07/21/2026 09:48 | 111 | 576.30 |
| 07/21/2026 09:48 | 110 | 576.30 |
| 07/21/2026 09:48 | 34 | 576.30 |
| 07/21/2026 09:48 | 250 | 576.30 |
| 07/21/2026 09:48 | 266 | 576.10 |
| 07/21/2026 09:48 | 5 | 576.00 |
| 07/21/2026 09:48 | 25 | 575.60 |
| 07/21/2026 09:48 | 50 | 575.50 |
| 07/21/2026 09:48 | 68 | 575.20 |
| 07/21/2026 09:48 | 47 | 575.10 |
| 07/21/2026 09:48 | 31 | 575.10 |
| 07/21/2026 09:48 | 44 | 575.00 |
| 07/21/2026 09:48 | 40 | 575.00 |
| 07/21/2026 09:48 | 44 | 575.00 |
| 07/21/2026 09:48 | 50 | 574.90 |
| 07/21/2026 09:48 | 39 | 574.90 |
| 07/21/2026 09:48 | 66 | 575.00 |
| 07/21/2026 09:48 | 36 | 575.00 |
| 07/21/2026 09:48 | 40 | 575.00 |
| 07/21/2026 09:48 | 11 | 575.00 |
| 07/21/2026 09:48 | 136 | 575.00 |
| 07/21/2026 09:48 | 27 | 575.00 |
| 07/21/2026 09:48 | 50 | 574.80 |
| 07/21/2026 09:48 | 36 | 574.80 |
| 07/21/2026 09:48 | 19 | 575.10 |
| 07/21/2026 09:48 | 47 | 575.00 |
| 07/21/2026 09:48 | 11 | 575.00 |
| 07/21/2026 09:48 | 31 | 575.00 |
| 07/21/2026 09:48 | 8 | 575.00 |
| 07/21/2026 09:47 | 35 | 574.80 |
| 07/21/2026 09:47 | 35 | 574.70 |
| 07/21/2026 09:47 | 5 | 574.70 |
| 07/21/2026 09:47 | 6 | 574.70 |
| 07/21/2026 09:47 | 483 | 574.50 |
| 07/21/2026 09:47 | 47 | 574.60 |
| 07/21/2026 09:47 | 380 | 574.60 |
| 07/21/2026 09:47 | 120 | 574.60 |
| 07/21/2026 09:47 | 11 | 574.80 |
| 07/21/2026 09:47 | 49 | 574.80 |
| 07/21/2026 09:47 | 27 | 574.80 |
| 07/21/2026 09:47 | 26 | 575.00 |
| 07/21/2026 09:47 | 50 | 575.00 |
| 07/21/2026 09:47 | 39 | 575.30 |
| 07/21/2026 09:47 | 40 | 575.30 |
| 07/21/2026 09:47 | 10 | 575.30 |
| 07/21/2026 09:47 | 41 | 575.10 |
| 07/21/2026 09:47 | 142 | 575.10 |
| 07/21/2026 09:47 | 136 | 574.90 |
| 07/21/2026 09:47 | 42 | 574.90 |
| 07/21/2026 09:47 | 11 | 574.90 |
| 07/21/2026 09:47 | 47 | 574.90 |
| 07/21/2026 09:47 | 20 | 574.70 |
| 07/21/2026 09:46 | 10 | 574.80 |
| 07/21/2026 09:46 | 36 | 574.80 |
| 07/21/2026 09:46 | 214 | 574.80 |
| 07/21/2026 09:46 | 86 | 574.90 |
| 07/21/2026 09:46 | 18 | 574.90 |
| 07/21/2026 09:46 | 14 | 574.90 |
| 07/21/2026 09:46 | 18 | 574.90 |
| 07/21/2026 09:46 | 11 | 574.90 |
| 07/21/2026 09:46 | 69 | 574.90 |
| 07/21/2026 09:46 | 106 | 574.70 |
| 07/21/2026 09:46 | 111 | 574.70 |
| 07/21/2026 09:46 | 745 | 574.80 |
| 07/21/2026 09:46 | 1256 | 575.00 |
| 07/21/2026 09:46 | 1 | 575.00 |
| 07/21/2026 09:46 | 500 | 575.00 |
| 07/21/2026 09:46 | 12 | 575.00 |
| 07/21/2026 09:46 | 270 | 575.00 |
| 07/21/2026 09:46 | 267 | 575.00 |
| 07/21/2026 09:46 | 77 | 575.00 |
| 07/21/2026 09:46 | 367 | 575.00 |
| 07/21/2026 09:46 | 8 | 575.00 |
| 07/21/2026 09:46 | 5 | 575.50 |
| 07/21/2026 09:46 | 40 | 575.30 |
| 07/21/2026 09:46 | 26 | 575.30 |
| 07/21/2026 09:46 | 26 | 575.30 |
| 07/21/2026 09:46 | 6 | 575.30 |
| 07/21/2026 09:46 | 131 | 575.50 |
| 07/21/2026 09:46 | 47 | 575.60 |
| 07/21/2026 09:46 | 8 | 575.45 |
| 07/21/2026 09:46 | 144 | 575.45 |
| 07/21/2026 09:46 | 17 | 575.30 |
| 07/21/2026 09:46 | 10 | 575.40 |
| 07/21/2026 09:46 | 45 | 575.40 |
| 07/21/2026 09:46 | 390 | 575.40 |
| 07/21/2026 09:46 | 11 | 575.40 |
| 07/21/2026 09:46 | 11 | 575.60 |
| 07/21/2026 09:46 | 100 | 575.75 |
| 07/21/2026 09:46 | 6 | 575.70 |
| 07/21/2026 09:45 | 16 | 575.90 |
| 07/21/2026 09:45 | 150 | 576.05 |
| 07/21/2026 09:45 | 145 | 576.00 |
| 07/21/2026 09:45 | 5 | 576.30 |
| 07/21/2026 09:45 | 45 | 576.30 |
| 07/21/2026 09:45 | 36 | 575.90 |
| 07/21/2026 09:45 | 106 | 575.90 |
| 07/21/2026 09:45 | 104 | 575.90 |
| 07/21/2026 09:45 | 40 | 575.90 |
| 07/21/2026 09:45 | 34 | 575.90 |
| 07/21/2026 09:45 | 82 | 576.00 |
| 07/21/2026 09:45 | 41 | 576.30 |
| 07/21/2026 09:45 | 27 | 576.20 |
| 07/21/2026 09:45 | 39 | 575.60 |
| 07/21/2026 09:45 | 41 | 575.80 |
| 07/21/2026 09:45 | 43 | 575.80 |
| 07/21/2026 09:45 | 7 | 575.90 |
| 07/21/2026 09:45 | 18 | 575.90 |
| 07/21/2026 09:45 | 49 | 575.90 |
| 07/21/2026 09:45 | 26 | 575.90 |
| 07/21/2026 09:44 | 9 | 575.50 |
| 07/21/2026 09:44 | 4 | 575.90 |
| 07/21/2026 09:44 | 28 | 576.20 |
| 07/21/2026 09:44 | 47 | 576.20 |
| 07/21/2026 09:44 | 30 | 576.50 |
| 07/21/2026 09:44 | 4 | 577.00 |
| 07/21/2026 09:44 | 1 | 577.00 |
| 07/21/2026 09:44 | 30 | 576.50 |
| 07/21/2026 09:44 | 47 | 576.30 |
| 07/21/2026 09:44 | 168 | 576.30 |
| 07/21/2026 09:44 | 1 | 576.30 |
| 07/21/2026 09:44 | 7 | 576.00 |
| 07/21/2026 09:44 | 11 | 576.00 |
| 07/21/2026 09:44 | 24 | 576.00 |
| 07/21/2026 09:44 | 155 | 576.20 |
| 07/21/2026 09:44 | 37 | 576.10 |
| 07/21/2026 09:44 | 161 | 576.10 |
| 07/21/2026 09:44 | 11 | 576.00 |
| 07/21/2026 09:44 | 47 | 576.00 |
| 07/21/2026 09:44 | 39 | 576.00 |
| 07/21/2026 09:43 | 6 | 575.60 |
| 07/21/2026 09:43 | 27 | 575.80 |
| 07/21/2026 09:43 | 34 | 575.60 |
| 07/21/2026 09:43 | 36 | 575.90 |
| 07/21/2026 09:43 | 42 | 575.90 |
| 07/21/2026 09:43 | 100 | 575.90 |
| 07/21/2026 09:43 | 71 | 575.90 |
| 07/21/2026 09:43 | 17 | 576.00 |
| 07/21/2026 09:43 | 158 | 575.90 |
| 07/21/2026 09:43 | 43 | 575.90 |
| 07/21/2026 09:43 | 33 | 575.90 |
| 07/21/2026 09:43 | 73 | 576.00 |
| 07/21/2026 09:43 | 9 | 576.00 |
| 07/21/2026 09:43 | 14 | 576.15 |
| 07/21/2026 09:43 | 12 | 576.10 |
| 07/21/2026 09:43 | 22 | 576.10 |
| 07/21/2026 09:43 | 34 | 576.10 |
| 07/21/2026 09:43 | 250 | 576.20 |
| 07/21/2026 09:43 | 136 | 576.20 |
| 07/21/2026 09:43 | 55 | 576.20 |
| 07/21/2026 09:43 | 50 | 576.20 |
| 07/21/2026 09:42 | 35 | 576.10 |
| 07/21/2026 09:42 | 37 | 576.20 |
| 07/21/2026 09:42 | 50 | 576.20 |
| 07/21/2026 09:42 | 8 | 576.20 |
| 07/21/2026 09:42 | 16 | 576.40 |
| 07/21/2026 09:42 | 222 | 576.50 |
| 07/21/2026 09:42 | 278 | 576.50 |
| 07/21/2026 09:41 | 42 | 576.90 |
| 07/21/2026 09:41 | 11 | 576.90 |
| 07/21/2026 09:41 | 6 | 576.90 |
| 07/21/2026 09:41 | 6 | 576.90 |
| 07/21/2026 09:41 | 5 | 576.90 |
| 07/21/2026 09:41 | 1 | 577.00 |
| 07/21/2026 09:41 | 96 | 577.00 |
| 07/21/2026 09:41 | 4 | 577.00 |
| 07/21/2026 09:41 | 1 | 577.30 |
| 07/21/2026 09:41 | 24 | 577.30 |
| 07/21/2026 09:41 | 26 | 577.30 |
| 07/21/2026 09:41 | 50 | 577.30 |
| 07/21/2026 09:41 | 6 | 577.30 |
| 07/21/2026 09:41 | 7 | 577.30 |
| 07/21/2026 09:41 | 26 | 577.30 |
| 07/21/2026 09:41 | 1 | 577.20 |
| 07/21/2026 09:41 | 2 | 577.30 |
| 07/21/2026 09:40 | 90 | 577.80 |
| 07/21/2026 09:40 | 110 | 577.90 |
| 07/21/2026 09:40 | 11 | 577.90 |
| 07/21/2026 09:40 | 50 | 577.90 |
| 07/21/2026 09:40 | 111 | 577.90 |
| 07/21/2026 09:40 | 50 | 577.90 |
| 07/21/2026 09:40 | 111 | 578.00 |
| 07/21/2026 09:40 | 71 | 578.00 |
| 07/21/2026 09:40 | 11 | 578.00 |
| 07/21/2026 09:40 | 50 | 578.00 |
| 07/21/2026 09:40 | 1447 | 578.15 |
| 07/21/2026 09:40 | 123 | 578.20 |
| 07/21/2026 09:40 | 50 | 578.20 |
| 07/21/2026 09:40 | 1 | 578.20 |
| 07/21/2026 09:40 | 12 | 578.20 |
| 07/21/2026 09:40 | 26 | 578.20 |
| 07/21/2026 09:40 | 5 | 578.00 |
| 07/21/2026 09:40 | 10 | 578.00 |
| 07/21/2026 09:40 | 6 | 578.20 |
| 07/21/2026 09:40 | 39 | 578.00 |
| 07/21/2026 09:40 | 50 | 578.00 |
| 07/21/2026 09:40 | 60 | 578.00 |
| 07/21/2026 09:40 | 7 | 578.00 |
| 07/21/2026 09:40 | 40 | 578.00 |
| 07/21/2026 09:40 | 136 | 578.00 |
| 07/21/2026 09:40 | 30 | 578.00 |
| 07/21/2026 09:40 | 16 | 577.80 |
| 07/21/2026 09:40 | 43 | 577.90 |
| 07/21/2026 09:40 | 36 | 577.90 |
| 07/21/2026 09:40 | 30 | 577.90 |
| 07/21/2026 09:40 | 270 | 578.00 |
| 07/21/2026 09:40 | 146 | 578.00 |
| 07/21/2026 09:40 | 143 | 578.00 |
| 07/21/2026 09:40 | 128 | 578.00 |
| 07/21/2026 09:40 | 200 | 578.00 |
| 07/21/2026 09:40 | 140 | 578.00 |
| 07/21/2026 09:40 | 97 | 578.00 |
| 07/21/2026 09:40 | 17 | 578.00 |
| 07/21/2026 09:40 | 36 | 578.00 |
| 07/21/2026 09:40 | 48 | 577.90 |
| 07/21/2026 09:40 | 165 | 577.90 |
| 07/21/2026 09:40 | 8 | 577.70 |
| 07/21/2026 09:40 | 39 | 577.70 |
| 07/21/2026 09:40 | 11 | 577.70 |
| 07/21/2026 09:40 | 11 | 577.40 |
| 07/21/2026 09:40 | 5 | 577.40 |
| 07/21/2026 09:40 | 214 | 577.60 |
| 07/21/2026 09:40 | 44 | 577.70 |
| 07/21/2026 09:40 | 136 | 577.70 |
| 07/21/2026 09:40 | 11 | 577.70 |
| 07/21/2026 09:40 | 25 | 577.70 |
| 07/21/2026 09:40 | 50 | 577.60 |
| 07/21/2026 09:40 | 6 | 577.40 |
| 07/21/2026 09:40 | 55 | 577.40 |
| 07/21/2026 09:40 | 30 | 577.40 |
| 07/21/2026 09:40 | 10 | 577.40 |
| 07/21/2026 09:40 | 34 | 577.10 |
| 07/21/2026 09:40 | 3 | 577.60 |
| 07/21/2026 09:39 | 73 | 577.30 |
| 07/21/2026 09:39 | 30 | 577.40 |
| 07/21/2026 09:39 | 18 | 577.40 |
| 07/21/2026 09:39 | 73 | 577.40 |
| 07/21/2026 09:39 | 7 | 577.30 |
| 07/21/2026 09:39 | 11 | 577.30 |
| 07/21/2026 09:39 | 40 | 577.30 |
| 07/21/2026 09:39 | 136 | 577.40 |
| 07/21/2026 09:39 | 65 | 577.40 |
| 07/21/2026 09:39 | 39 | 577.40 |
| 07/21/2026 09:39 | 27 | 577.40 |
| 07/21/2026 09:39 | 40 | 577.50 |
| 07/21/2026 09:39 | 44 | 577.50 |
| 07/21/2026 09:39 | 1 | 577.70 |
| 07/21/2026 09:39 | 44 | 577.70 |
| 07/21/2026 09:39 | 54 | 577.70 |
| 07/21/2026 09:39 | 40 | 577.60 |
| 07/21/2026 09:39 | 27 | 577.60 |
| 07/21/2026 09:39 | 47 | 577.30 |
| 07/21/2026 09:39 | 28 | 577.30 |
| 07/21/2026 09:39 | 29 | 577.30 |
| 07/21/2026 09:39 | 131 | 577.50 |
| 07/21/2026 09:39 | 49 | 577.00 |
| 07/21/2026 09:39 | 65 | 577.00 |
| 07/21/2026 09:39 | 16 | 577.00 |
| 07/21/2026 09:39 | 17 | 577.00 |
| 07/21/2026 09:39 | 500 | 576.90 |
| 07/21/2026 09:39 | 40 | 576.90 |
| 07/21/2026 09:38 | 5 | 576.90 |
| 07/21/2026 09:38 | 56 | 576.90 |
| 07/21/2026 09:38 | 11 | 576.90 |
| 07/21/2026 09:38 | 33 | 576.90 |
| 07/21/2026 09:38 | 28 | 576.80 |
| 07/21/2026 09:38 | 73 | 576.90 |
| 07/21/2026 09:38 | 17 | 576.90 |
| 07/21/2026 09:38 | 100 | 576.80 |
| 07/21/2026 09:38 | 17 | 576.80 |
| 07/21/2026 09:38 | 47 | 576.90 |
| 07/21/2026 09:38 | 113 | 576.90 |
| 07/21/2026 09:38 | 64 | 576.90 |
| 07/21/2026 09:38 | 11 | 576.90 |
| 07/21/2026 09:38 | 47 | 576.90 |
| 07/21/2026 09:38 | 136 | 576.80 |
| 07/21/2026 09:38 | 11 | 576.80 |
| 07/21/2026 09:38 | 36 | 576.80 |
| 07/21/2026 09:38 | 50 | 576.80 |
| 07/21/2026 09:38 | 41 | 576.40 |
| 07/21/2026 09:38 | 136 | 576.30 |
| 07/21/2026 09:38 | 30 | 576.30 |
| 07/21/2026 09:38 | 9 | 575.70 |
| 07/21/2026 09:38 | 14 | 575.40 |
| 07/21/2026 09:38 | 20 | 575.40 |
| 07/21/2026 09:38 | 2 | 575.70 |
| 07/21/2026 09:37 | 25 | 575.50 |
| 07/21/2026 09:37 | 15 | 575.50 |
| 07/21/2026 09:37 | � | 576.00 |
| 07/21/2026 09:37 | � | 575.90 |
| 07/21/2026 09:37 | 10 | 576.00 |
| 07/21/2026 09:37 | 155 | 575.90 |
| 07/21/2026 09:37 | 149 | 575.50 |
| 07/21/2026 09:37 | 10 | 575.50 |
| 07/21/2026 09:37 | 10 | 575.50 |
| 07/21/2026 09:37 | 50 | 575.50 |
| 07/21/2026 09:37 | 6 | 575.50 |
| 07/21/2026 09:37 | 34 | 575.20 |
| 07/21/2026 09:37 | 143 | 575.00 |
| 07/21/2026 09:37 | 34 | 575.00 |
| 07/21/2026 09:37 | 34 | 575.00 |
| 07/21/2026 09:37 | 11 | 575.00 |
| 07/21/2026 09:37 | 4 | 574.90 |
| 07/21/2026 09:37 | 15 | 575.00 |
| 07/21/2026 09:37 | 336 | 575.00 |
| 07/21/2026 09:37 | 64 | 575.00 |
| 07/21/2026 09:37 | 4 | 575.00 |
| 07/21/2026 09:37 | 100 | 575.00 |
| 07/21/2026 09:37 | 1 | 575.30 |
| 07/21/2026 09:37 | 5 | 575.20 |
| 07/21/2026 09:37 | 6 | 575.30 |
| 07/21/2026 09:37 | 34 | 575.20 |
| 07/21/2026 09:37 | 136 | 575.20 |
| 07/21/2026 09:37 | 50 | 575.20 |
| 07/21/2026 09:37 | 17 | 575.20 |
| 07/21/2026 09:36 | 4 | 575.30 |
| 07/21/2026 09:36 | 9 | 575.30 |
| 07/21/2026 09:36 | 145 | 575.40 |
| 07/21/2026 09:36 | 47 | 575.40 |
| 07/21/2026 09:36 | 20 | 575.40 |
| 07/21/2026 09:36 | 152 | 575.20 |
| 07/21/2026 09:36 | 47 | 575.20 |
| 07/21/2026 09:36 | 173 | 575.00 |
| 07/21/2026 09:36 | 8 | 575.00 |
| 07/21/2026 09:36 | 50 | 575.00 |
| 07/21/2026 09:35 | 134 | 575.50 |
| 07/21/2026 09:35 | 20 | 575.50 |
| 07/21/2026 09:35 | 12 | 575.40 |
| 07/21/2026 09:35 | 22 | 575.40 |
| 07/21/2026 09:35 | 41 | 575.60 |
| 07/21/2026 09:35 | 3 | 575.60 |
| 07/21/2026 09:35 | 52 | 575.90 |
| 07/21/2026 09:35 | 942 | 576.00 |
| 07/21/2026 09:35 | 258 | 576.00 |
| 07/21/2026 09:35 | 6 | 576.20 |
| 07/21/2026 09:35 | 9 | 575.90 |
| 07/21/2026 09:35 | 71 | 575.90 |
| 07/21/2026 09:35 | 31 | 575.90 |
| 07/21/2026 09:35 | 60 | 575.90 |
| 07/21/2026 09:35 | 27 | 575.90 |
| 07/21/2026 09:34 | 6 | 576.00 |
| 07/21/2026 09:34 | 11 | 576.00 |
| 07/21/2026 09:34 | 4 | 576.00 |
| 07/21/2026 09:34 | 39 | 575.40 |
| 07/21/2026 09:34 | 24 | 575.40 |
| 07/21/2026 09:34 | 26 | 575.40 |
| 07/21/2026 09:34 | 49 | 575.40 |
| 07/21/2026 09:34 | 16 | 575.40 |
| 07/21/2026 09:34 | 40 | 575.40 |
| 07/21/2026 09:34 | 10 | 575.40 |
| 07/21/2026 09:34 | 47 | 575.10 |
| 07/21/2026 09:34 | 33 | 575.10 |
| 07/21/2026 09:34 | 4 | 575.10 |
| 07/21/2026 09:34 | 34 | 575.10 |
| 07/21/2026 09:34 | 137 | 575.10 |
| 07/21/2026 09:34 | 146 | 575.10 |
| 07/21/2026 09:34 | 30 | 575.10 |
| 07/21/2026 09:34 | 24 | 575.10 |
| 07/21/2026 09:34 | 20 | 575.00 |
| 07/21/2026 09:34 | 7 | 575.00 |
| 07/21/2026 09:34 | 1 | 575.00 |
| 07/21/2026 09:34 | 1 | 574.80 |
| 07/21/2026 09:34 | 64 | 575.00 |
| 07/21/2026 09:34 | 36 | 575.00 |
| 07/21/2026 09:34 | 10 | 575.00 |
| 07/21/2026 09:34 | 6 | 575.00 |
| 07/21/2026 09:34 | 2 | 575.10 |
| 07/21/2026 09:34 | 29 | 575.10 |
| 07/21/2026 09:34 | 9 | 575.10 |
| 07/21/2026 09:34 | 38 | 575.10 |
| 07/21/2026 09:34 | 25 | 575.10 |
| 07/21/2026 09:34 | 9 | 575.10 |
| 07/21/2026 09:34 | 25 | 575.10 |
| 07/21/2026 09:34 | 17 | 575.30 |
| 07/21/2026 09:34 | 17 | 575.30 |
| 07/21/2026 09:34 | 113 | 575.60 |
| 07/21/2026 09:34 | 47 | 575.60 |
| 07/21/2026 09:34 | 40 | 575.60 |
| 07/21/2026 09:34 | 31 | 575.40 |
| 07/21/2026 09:34 | 3 | 575.40 |
| 07/21/2026 09:33 | 5 | 575.50 |
| 07/21/2026 09:33 | 29 | 575.50 |
| 07/21/2026 09:33 | 280 | 575.90 |
| 07/21/2026 09:33 | 35 | 575.90 |
| 07/21/2026 09:33 | 5 | 575.90 |
| 07/21/2026 09:33 | 1 | 576.00 |
| 07/21/2026 09:33 | 9 | 575.90 |
| 07/21/2026 09:33 | 40 | 575.90 |
| 07/21/2026 09:33 | 9 | 575.90 |
| 07/21/2026 09:33 | 160 | 576.00 |
| 07/21/2026 09:33 | 40 | 576.00 |
| 07/21/2026 09:33 | 99 | 576.00 |
| 07/21/2026 09:33 | 50 | 576.00 |
| 07/21/2026 09:33 | 24 | 576.00 |
| 07/21/2026 09:33 | 42 | 575.90 |
| 07/21/2026 09:33 | 41 | 575.90 |
| 07/21/2026 09:33 | 29 | 575.90 |
| 07/21/2026 09:33 | 50 | 576.40 |
| 07/21/2026 09:33 | 37 | 576.40 |
| 07/21/2026 09:33 | 126 | 576.40 |
| 07/21/2026 09:33 | 2874 | 576.40 |
| 07/21/2026 09:33 | 47 | 576.40 |
| 07/21/2026 09:33 | 36 | 576.30 |
| 07/21/2026 09:33 | 90 | 576.30 |
| 07/21/2026 09:33 | 1 | 576.10 |
| 07/21/2026 09:33 | 103 | 576.00 |
| 07/21/2026 09:33 | 55 | 576.00 |
| 07/21/2026 09:33 | 24 | 576.00 |
| 07/21/2026 09:33 | 151 | 575.90 |
| 07/21/2026 09:33 | 46 | 575.90 |
| 07/21/2026 09:32 | 10 | 575.90 |
| 07/21/2026 09:32 | 21 | 575.90 |
| 07/21/2026 09:32 | 9 | 575.90 |
| 07/21/2026 09:32 | 8 | 575.90 |
| 07/21/2026 09:32 | 26 | 576.00 |
| 07/21/2026 09:32 | 1 | 575.80 |
| 07/21/2026 09:32 | 1 | 575.90 |
| 07/21/2026 09:32 | 50 | 575.40 |
| 07/21/2026 09:32 | 21 | 575.40 |
| 07/21/2026 09:32 | 47 | 575.40 |
| 07/21/2026 09:32 | 31 | 575.10 |
| 07/21/2026 09:32 | 37 | 575.10 |
| 07/21/2026 09:31 | 26 | 575.10 |
| 07/21/2026 09:31 | 37 | 575.10 |
| 07/21/2026 09:31 | 55 | 575.20 |
| 07/21/2026 09:31 | 16 | 575.20 |
| 07/21/2026 09:31 | 26 | 575.40 |
| 07/21/2026 09:31 | 46 | 575.40 |
| 07/21/2026 09:31 | 24 | 575.40 |
| 07/21/2026 09:31 | 50 | 575.30 |
| 07/21/2026 09:31 | 23 | 575.30 |
| 07/21/2026 09:31 | 5 | 575.20 |
| 07/21/2026 09:31 | 42 | 575.20 |
| 07/21/2026 09:31 | 10 | 575.40 |
| 07/21/2026 09:31 | 22 | 575.50 |
| 07/21/2026 09:31 | 136 | 575.60 |
| 07/21/2026 09:31 | 149 | 575.60 |
| 07/21/2026 09:31 | 36 | 575.60 |
| 07/21/2026 09:31 | 41 | 575.60 |
| 07/21/2026 09:31 | 3 | 575.70 |
| 07/21/2026 09:31 | 70 | 575.70 |
| 07/21/2026 09:31 | 21 | 575.70 |
| 07/21/2026 09:31 | 101 | 575.90 |
| 07/21/2026 09:31 | 36 | 575.90 |
| 07/21/2026 09:31 | 11 | 575.90 |
| 07/21/2026 09:31 | 36 | 575.90 |
| 07/21/2026 09:31 | 69 | 575.90 |
| 07/21/2026 09:31 | 11 | 575.80 |
| 07/21/2026 09:31 | 42 | 575.80 |
| 07/21/2026 09:31 | 36 | 575.80 |
| 07/21/2026 09:31 | 36 | 575.80 |
| 07/21/2026 09:31 | 55 | 575.70 |
| 07/21/2026 09:31 | 100 | 575.70 |
| 07/21/2026 09:31 | 4 | 576.00 |
| 07/21/2026 09:31 | 69 | 575.80 |
| 07/21/2026 09:31 | 45 | 575.80 |
| 07/21/2026 09:31 | � | 576.00 |
| 07/21/2026 09:31 | � | 575.90 |
| 07/21/2026 09:31 | 8 | 576.00 |
| 07/21/2026 09:31 | 9 | 575.90 |
| 07/21/2026 09:31 | 63 | 575.70 |
| 07/21/2026 09:31 | 66 | 575.70 |
| 07/21/2026 09:31 | 11 | 575.70 |
| 07/21/2026 09:31 | 42 | 575.70 |
| 07/21/2026 09:31 | 34 | 575.60 |
| 07/21/2026 09:31 | 69 | 575.60 |
| 07/21/2026 09:31 | 48 | 575.50 |
| 07/21/2026 09:31 | 48 | 575.50 |
| 07/21/2026 09:31 | 74 | 575.30 |
| 07/21/2026 09:31 | 33 | 575.30 |
| 07/21/2026 09:31 | 37 | 575.30 |
| 07/21/2026 09:31 | 28 | 574.90 |
| 07/21/2026 09:30 | 50 | 575.20 |
| 07/21/2026 09:30 | 42 | 575.20 |
| 07/21/2026 09:30 | 74 | 574.80 |
| 07/21/2026 09:30 | 49 | 574.90 |
| 07/21/2026 09:30 | 50 | 574.90 |
| 07/21/2026 09:30 | 37 | 575.30 |
| 07/21/2026 09:30 | 12 | 575.20 |
| 07/21/2026 09:30 | 33 | 575.20 |
| 07/21/2026 09:30 | 25 | 575.20 |
| 07/21/2026 09:30 | 25 | 575.20 |
| 07/21/2026 09:30 | 16 | 575.10 |
| 07/21/2026 09:30 | 50 | 575.10 |
| 07/21/2026 09:30 | 11 | 575.00 |
| 07/21/2026 09:30 | 50 | 575.00 |
| 07/21/2026 09:30 | 17 | 574.50 |
| 07/21/2026 09:30 | 2 | 574.50 |
| 07/21/2026 09:30 | 47 | 574.50 |
| 07/21/2026 09:30 | 50 | 574.50 |
| 07/21/2026 09:30 | 47 | 574.60 |
| 07/21/2026 09:30 | 47 | 574.60 |
| 07/21/2026 09:30 | 2 | 574.60 |
| 07/21/2026 09:30 | 99 | 574.60 |
| 07/21/2026 09:30 | 50 | 574.60 |
| 07/21/2026 09:30 | 101 | 574.70 |
| 07/21/2026 09:30 | 36 | 574.70 |
| 07/21/2026 09:30 | 2 | 574.70 |
| 07/21/2026 09:30 | 47 | 574.70 |
| 07/21/2026 09:30 | 50 | 574.80 |
| 07/21/2026 09:30 | 50 | 574.80 |
| 07/21/2026 09:30 | 47 | 574.90 |
| 07/21/2026 09:30 | 50 | 574.90 |
| 07/21/2026 09:30 | 89 | 574.60 |
| 07/21/2026 09:30 | 65 | 574.60 |
| 07/21/2026 09:30 | 57 | 574.60 |
| 07/21/2026 09:30 | 28 | 574.60 |
| 07/21/2026 09:30 | 65 | 574.50 |
| 07/21/2026 09:30 | 47 | 574.50 |
| 07/21/2026 09:30 | 36 | 574.50 |
| 07/21/2026 09:30 | 28 | 574.50 |
| 07/21/2026 09:30 | 50 | 574.50 |
| 07/21/2026 09:30 | 270 | 574.50 |
| 07/21/2026 09:30 | 121 | 574.60 |
| 07/21/2026 09:30 | 10 | 574.60 |
| 07/21/2026 09:30 | � | 574.70 |
| 07/21/2026 09:30 | � | 574.80 |
| 07/21/2026 09:30 | 34 | 574.70 |
| 07/21/2026 09:30 | 158 | 574.80 |
| 07/21/2026 09:30 | 27 | 575.30 |
| 07/21/2026 09:30 | 70 | 575.30 |
| 07/21/2026 09:30 | 40 | 575.20 |
| 07/21/2026 09:30 | 46 | 575.20 |
| 07/21/2026 09:30 | 100 | 575.30 |
| 07/21/2026 09:30 | 50 | 575.20 |
| 07/21/2026 09:30 | 50 | 575.20 |
| 07/21/2026 09:30 | 86 | 575.00 |
| 07/21/2026 09:30 | 50 | 575.00 |
| 07/21/2026 09:30 | 50 | 575.00 |
| 07/21/2026 09:30 | 50 | 575.00 |
| 07/21/2026 09:30 | 808 | 575.00 |
| 07/21/2026 09:30 | 1545 | 575.00 |
| 07/21/2026 09:30 | 52 | 575.00 |
| 07/21/2026 09:30 | 145 | 575.00 |
| 07/21/2026 09:30 | 86 | 575.00 |
| 07/21/2026 09:30 | 600 | 575.00 |
| 07/21/2026 09:30 | 300 | 575.00 |
| 07/21/2026 09:30 | 2 | 575.00 |
| 07/21/2026 09:30 | 500 | 575.00 |
| 07/21/2026 09:30 | 26 | 575.10 |
| 07/21/2026 09:30 | 17 | 575.10 |
| 07/21/2026 09:30 | 53 | 575.10 |
| 07/21/2026 09:30 | 800 | 575.20 |
| 07/21/2026 09:30 | 74 | 575.30 |
| 07/21/2026 09:30 | 50 | 575.30 |
| 07/21/2026 09:30 | 250 | 575.50 |
| 07/21/2026 09:30 | 41 | 575.70 |
| 07/21/2026 09:30 | 10 | 575.70 |
| 07/21/2026 09:30 | 6 | 576.00 |
| 07/21/2026 09:30 | 1125 | 576.00 |
| 07/21/2026 09:30 | 1880 | 576.00 |
| 07/21/2026 09:30 | 11 | 576.40 |
| 07/21/2026 09:30 | 50 | 576.40 |
| 07/21/2026 09:30 | 50 | 576.40 |
| 07/21/2026 09:30 | 39 | 576.30 |
| 07/21/2026 09:30 | 25 | 576.30 |
| 07/21/2026 09:30 | 25 | 576.30 |
| 07/21/2026 09:30 | 47 | 576.50 |
| 07/21/2026 09:30 | 40 | 576.50 |
| 07/21/2026 09:30 | 40 | 576.40 |
| 07/21/2026 09:30 | 53 | 576.40 |
| 07/21/2026 09:30 | 99 | 576.30 |
| 07/21/2026 09:30 | 99 | 576.40 |
| 07/21/2026 09:30 | 19 | 576.50 |
| 07/21/2026 09:30 | 100 | 576.50 |
| 07/21/2026 09:30 | 510 | 576.50 |
| 07/21/2026 09:30 | 360 | 576.70 |
| 07/21/2026 09:30 | 47 | 576.80 |
| 07/21/2026 09:30 | 111 | 576.80 |
| 07/21/2026 09:30 | 86 | 576.80 |
| 07/21/2026 09:30 | 8 | 576.80 |
| 07/21/2026 09:30 | 44 | 576.80 |
| 07/21/2026 09:30 | 110 | 576.90 |
| 07/21/2026 09:30 | 47 | 576.90 |
| 07/21/2026 09:30 | 30 | 576.90 |
| 07/21/2026 09:30 | 10 | 576.90 |
| 07/21/2026 09:30 | 57 | 576.90 |
| 07/21/2026 09:30 | 44 | 576.90 |
| 07/21/2026 09:30 | 62 | 577.00 |
| 07/21/2026 09:30 | 10 | 577.00 |
| 07/21/2026 09:30 | 31 | 577.00 |
| 07/21/2026 09:30 | 16 | 577.00 |
| 07/21/2026 09:30 | 10 | 577.00 |
| 07/21/2026 09:30 | 57 | 577.00 |
| 07/21/2026 09:30 | 27 | 577.00 |
| 07/21/2026 09:30 | 85 | 577.30 |
| 07/21/2026 09:30 | 40 | 577.30 |
| 07/21/2026 09:30 | 40 | 577.60 |
| 07/21/2026 09:30 | 27 | 577.60 |
| 07/21/2026 09:30 | 136 | 577.50 |
| 07/21/2026 09:30 | 10 | 577.50 |
| 07/21/2026 09:30 | 30 | 577.50 |
| 07/21/2026 09:30 | 40 | 577.50 |
| 07/21/2026 09:30 | 10 | 577.50 |
| 07/21/2026 09:30 | 28 | 577.40 |
| 07/21/2026 09:30 | 70 | 577.70 |
| 07/21/2026 09:30 | 40 | 577.70 |
| 07/21/2026 09:30 | 62 | 577.80 |
| 07/21/2026 09:30 | 130 | 577.80 |
| 07/21/2026 09:30 | 6 | 577.80 |
| 07/21/2026 09:30 | 29 | 577.80 |
| 07/21/2026 09:30 | 31 | 577.70 |
| 07/21/2026 09:30 | 34 | 577.70 |
| 07/21/2026 09:30 | 16 | 577.70 |
| 07/21/2026 09:30 | 136 | 577.70 |
| 07/21/2026 09:30 | 28 | 577.70 |
| 07/21/2026 09:30 | 5 | 577.60 |
| 07/21/2026 09:30 | 2 | 577.60 |
| 07/21/2026 09:30 | 10 | 577.60 |
| 07/21/2026 09:30 | 40 | 577.90 |
| 07/21/2026 09:30 | 76 | 577.90 |
| 07/21/2026 09:30 | 71 | 577.80 |
| 07/21/2026 09:30 | 39 | 577.80 |
| 07/21/2026 09:30 | 94 | 577.80 |
| 07/21/2026 09:30 | 101 | 577.60 |
| 07/21/2026 09:30 | 50 | 577.60 |
| 07/21/2026 09:30 | 48 | 577.60 |
| 07/21/2026 09:29 | 63 | 577.50 |
| 07/21/2026 09:29 | 30 | 577.50 |
| 07/21/2026 09:29 | 29 | 577.60 |
| 07/21/2026 09:29 | 34 | 577.60 |
| 07/21/2026 09:29 | 42 | 577.60 |
| 07/21/2026 09:29 | 73 | 577.70 |
| 07/21/2026 09:29 | 21 | 577.70 |
| 07/21/2026 09:29 | 21 | 577.70 |
| 07/21/2026 09:29 | 42 | 577.80 |
| 07/21/2026 09:29 | 47 | 577.80 |
| 07/21/2026 09:29 | 61 | 577.80 |
| 07/21/2026 09:29 | 50 | 577.80 |
| 07/21/2026 09:29 | 44 | 577.80 |
| 07/21/2026 09:29 | 11 | 578.00 |
| 07/21/2026 09:29 | 54 | 578.00 |
| 07/21/2026 09:29 | 27 | 578.00 |
| 07/21/2026 09:29 | 1 | 578.00 |
| 07/21/2026 09:29 | 100 | 577.60 |
| 07/21/2026 09:29 | 22 | 577.60 |
| 07/21/2026 09:29 | 18 | 577.60 |
| 07/21/2026 09:29 | 4 | 577.60 |
| 07/21/2026 09:28 | 16 | 577.70 |
| 07/21/2026 09:28 | 136 | 577.70 |
| 07/21/2026 09:28 | 11 | 577.70 |
| 07/21/2026 09:28 | 8 | 577.70 |
| 07/21/2026 09:28 | 22 | 577.50 |
| 07/21/2026 09:28 | 135 | 577.50 |
| 07/21/2026 09:28 | 58 | 577.40 |
| 07/21/2026 09:28 | 30 | 577.40 |
| 07/21/2026 09:28 | 133 | 577.40 |
| 07/21/2026 09:28 | 70 | 577.30 |
| 07/21/2026 09:28 | 44 | 577.20 |
| 07/21/2026 09:28 | 146 | 577.10 |
| 07/21/2026 09:28 | 167 | 577.10 |
| 07/21/2026 09:28 | 47 | 577.10 |
| 07/21/2026 09:28 | 33 | 577.10 |
| 07/21/2026 09:28 | 61 | 576.80 |
| 07/21/2026 09:28 | 40 | 576.80 |
| 07/21/2026 09:28 | 82 | 576.80 |
| 07/21/2026 09:28 | 118 | 576.80 |
| 07/21/2026 09:28 | 96 | 576.80 |
| 07/21/2026 09:28 | 200 | 576.80 |
| 07/21/2026 09:28 | 43 | 576.80 |
| 07/21/2026 09:28 | 100 | 576.80 |
| 07/21/2026 09:28 | 72 | 576.80 |
| 07/21/2026 09:28 | 28 | 576.80 |
| 07/21/2026 09:28 | 71 | 576.80 |
| 07/21/2026 09:28 | 1 | 576.80 |
| 07/21/2026 09:28 | 40 | 576.80 |
| 07/21/2026 09:28 | 1 | 577.10 |
| 07/21/2026 09:28 | 128 | 576.80 |
| 07/21/2026 09:28 | 48 | 576.90 |
| 07/21/2026 09:28 | 40 | 576.90 |
| 07/21/2026 09:28 | 49 | 577.00 |
| 07/21/2026 09:28 | 32 | 577.00 |
| 07/21/2026 09:28 | 8 | 577.00 |
| 07/21/2026 09:28 | 136 | 577.30 |
| 07/21/2026 09:28 | 42 | 577.30 |
| 07/21/2026 09:28 | 3 | 577.00 |
| 07/21/2026 09:28 | 123 | 577.00 |
| 07/21/2026 09:28 | 95 | 576.80 |
| 07/21/2026 09:28 | 55 | 576.80 |
| 07/21/2026 09:28 | 40 | 576.70 |
| 07/21/2026 09:28 | 100 | 576.70 |
| 07/21/2026 09:28 | 10 | 576.70 |
| 07/21/2026 09:27 | 42 | 576.50 |
| 07/21/2026 09:27 | 29 | 576.50 |
| 07/21/2026 09:27 | 4 | 576.60 |
| 07/21/2026 09:27 | 156 | 576.80 |
| 07/21/2026 09:27 | 76 | 576.80 |
| 07/21/2026 09:27 | 47 | 576.90 |
| 07/21/2026 09:27 | 110 | 576.90 |
| 07/21/2026 09:27 | 47 | 576.90 |
| 07/21/2026 09:27 | 35 | 576.90 |
| 07/21/2026 09:27 | 50 | 577.00 |
| 07/21/2026 09:27 | 136 | 577.00 |
| 07/21/2026 09:27 | 24 | 577.00 |
| 07/21/2026 09:27 | 12 | 577.30 |
| 07/21/2026 09:27 | 30 | 577.30 |
| 07/21/2026 09:27 | 42 | 577.10 |
| 07/21/2026 09:27 | 39 | 577.20 |
| 07/21/2026 09:27 | 9 | 577.30 |
| 07/21/2026 09:27 | 5 | 577.30 |
| 07/21/2026 09:27 | 22 | 577.30 |
| 07/21/2026 09:27 | 35 | 577.30 |
| 07/21/2026 09:27 | 49 | 577.40 |
| 07/21/2026 09:27 | 70 | 577.10 |
| 07/21/2026 09:27 | 69 | 577.20 |
| 07/21/2026 09:27 | 71 | 577.30 |
| 07/21/2026 09:27 | 40 | 577.30 |
| 07/21/2026 09:27 | 18 | 577.00 |
| 07/21/2026 09:27 | 91 | 577.00 |
| 07/21/2026 09:27 | 48 | 577.00 |
| 07/21/2026 09:27 | 10 | 577.00 |
| 07/21/2026 09:27 | 40 | 577.00 |
| 07/21/2026 09:27 | 47 | 577.10 |
| 07/21/2026 09:27 | 67 | 577.10 |
| 07/21/2026 09:27 | 106 | 577.10 |
| 07/21/2026 09:27 | 117 | 577.10 |
| 07/21/2026 09:27 | 96 | 577.10 |
| 07/21/2026 09:27 | 10 | 577.10 |
| 07/21/2026 09:27 | 55 | 577.10 |
| 07/21/2026 09:27 | 35 | 577.10 |
| 07/21/2026 09:27 | 47 | 577.20 |
| 07/21/2026 09:27 | 119 | 577.20 |
| 07/21/2026 09:27 | 110 | 577.20 |
| 07/21/2026 09:27 | 100 | 577.20 |
| 07/21/2026 09:27 | 10 | 577.20 |
| 07/21/2026 09:27 | 42 | 577.20 |
| 07/21/2026 09:27 | 90 | 577.30 |
| 07/21/2026 09:27 | 42 | 577.30 |
| 07/21/2026 09:27 | 50 | 577.30 |
| 07/21/2026 09:27 | 136 | 577.40 |
| 07/21/2026 09:27 | 40 | 577.40 |
| 07/21/2026 09:27 | 23 | 577.40 |
| 07/21/2026 09:27 | 320 | 577.50 |
| 07/21/2026 09:27 | 1180 | 577.50 |
| 07/21/2026 09:27 | 19 | 577.00 |
| 07/21/2026 09:27 | 136 | 576.90 |
| 07/21/2026 09:27 | 40 | 576.90 |
| 07/21/2026 09:27 | 64 | 576.80 |
| 07/21/2026 09:27 | 32 | 576.80 |
| 07/21/2026 09:27 | 50 | 576.60 |
| 07/21/2026 09:27 | 42 | 576.60 |
| 07/21/2026 09:27 | 42 | 576.30 |
| 07/21/2026 09:27 | 25 | 576.30 |
| 07/21/2026 09:27 | 47 | 575.90 |
| 07/21/2026 09:27 | 136 | 575.60 |
| 07/21/2026 09:27 | 188 | 575.60 |
| 07/21/2026 09:27 | 159 | 575.60 |
| 07/21/2026 09:27 | 168 | 575.60 |
| 07/21/2026 09:27 | 41 | 575.60 |
| 07/21/2026 09:27 | 34 | 575.60 |
| 07/21/2026 09:26 | 442 | 576.00 |
| 07/21/2026 09:26 | 242 | 576.00 |
| 07/21/2026 09:26 | 47 | 576.00 |
| 07/21/2026 09:26 | 42 | 576.00 |
| 07/21/2026 09:26 | 42 | 575.90 |
| 07/21/2026 09:26 | 38 | 575.90 |
| 07/21/2026 09:26 | 50 | 576.00 |
| 07/21/2026 09:26 | 55 | 576.00 |
| 07/21/2026 09:26 | 10 | 576.00 |
| 07/21/2026 09:26 | 41 | 576.00 |
| 07/21/2026 09:26 | 47 | 575.90 |
| 07/21/2026 09:26 | 32 | 575.90 |
| 07/21/2026 09:26 | 47 | 575.80 |
| 07/21/2026 09:26 | � | 575.80 |
| 07/21/2026 09:26 | � | 575.70 |
| 07/21/2026 09:26 | 25 | 575.80 |
| 07/21/2026 09:26 | 10 | 575.70 |
| 07/21/2026 09:26 | 82 | 575.60 |
| 07/21/2026 09:26 | 17 | 575.60 |
| 07/21/2026 09:26 | 5 | 575.60 |
| 07/21/2026 09:26 | 1 | 575.40 |
| 07/21/2026 09:26 | 20 | 575.20 |
| 07/21/2026 09:26 | 56 | 575.20 |
| 07/21/2026 09:26 | 21 | 575.60 |
| 07/21/2026 09:26 | 86 | 575.50 |
| 07/21/2026 09:25 | 33 | 575.30 |
| 07/21/2026 09:25 | 34 | 575.30 |
| 07/21/2026 09:25 | 15 | 575.30 |
| 07/21/2026 09:25 | 121 | 575.30 |
| 07/21/2026 09:25 | 10 | 575.30 |
| 07/21/2026 09:25 | 56 | 575.30 |
| 07/21/2026 09:25 | 47 | 575.30 |
| 07/21/2026 09:25 | 2 | 575.30 |
| 07/21/2026 09:25 | 35 | 575.70 |
| 07/21/2026 09:25 | 50 | 575.60 |
| 07/21/2026 09:25 | 136 | 575.60 |
| 07/21/2026 09:25 | 38 | 575.60 |
| 07/21/2026 09:25 | 15 | 575.80 |
| 07/21/2026 09:25 | 39 | 575.30 |
| 07/21/2026 09:25 | 47 | 575.40 |
| 07/21/2026 09:25 | 110 | 575.40 |
| 07/21/2026 09:25 | 103 | 575.40 |
| 07/21/2026 09:25 | 110 | 575.40 |
| 07/21/2026 09:25 | 41 | 575.40 |
| 07/21/2026 09:25 | 41 | 575.40 |
| 07/21/2026 09:25 | 10 | 575.50 |
| 07/21/2026 09:25 | 40 | 575.50 |
| 07/21/2026 09:25 | 35 | 575.50 |
| 07/21/2026 09:25 | 136 | 575.60 |
| 07/21/2026 09:25 | 50 | 575.60 |
| 07/21/2026 09:25 | 26 | 575.60 |
| 07/21/2026 09:25 | 12 | 575.80 |
| 07/21/2026 09:25 | 9 | 575.80 |
| 07/21/2026 09:25 | 22 | 575.80 |
| 07/21/2026 09:25 | 17 | 575.70 |
| 07/21/2026 09:25 | 47 | 575.50 |
| 07/21/2026 09:25 | 31 | 575.50 |
| 07/21/2026 09:25 | 47 | 575.30 |
| 07/21/2026 09:25 | 5 | 575.30 |
| 07/21/2026 09:25 | 3 | 575.30 |
| 07/21/2026 09:25 | 42 | 575.30 |
| 07/21/2026 09:25 | 41 | 575.30 |
| 07/21/2026 09:25 | 59 | 575.50 |
| 07/21/2026 09:25 | 41 | 575.50 |
| 07/21/2026 09:25 | 10 | 575.40 |
| 07/21/2026 09:25 | 24 | 575.40 |
| 07/21/2026 09:25 | 647 | 575.30 |
| 07/21/2026 09:25 | � | 575.30 |
| 07/21/2026 09:25 | � | 575.40 |
| 07/21/2026 09:25 | 155 | 575.30 |
| 07/21/2026 09:25 | 400 | 575.40 |
| 07/21/2026 09:25 | 30 | 575.60 |
| 07/21/2026 09:25 | 5 | 575.90 |
| 07/21/2026 09:25 | 700 | 576.00 |
| 07/21/2026 09:25 | 233 | 576.00 |
| 07/21/2026 09:25 | 7 | 576.00 |
| 07/21/2026 09:25 | 41 | 576.00 |
| 07/21/2026 09:25 | 23 | 576.00 |
| 07/21/2026 09:25 | 30 | 576.10 |
| 07/21/2026 09:25 | 28 | 576.10 |
| 07/21/2026 09:25 | 40 | 576.30 |
| 07/21/2026 09:25 | 37 | 576.30 |
| 07/21/2026 09:25 | 168 | 576.40 |
| 07/21/2026 09:25 | 12 | 576.30 |
| 07/21/2026 09:25 | 3 | 576.50 |
| 07/21/2026 09:25 | 35 | 576.50 |
| 07/21/2026 09:25 | 35 | 576.30 |
| 07/21/2026 09:25 | 35 | 576.10 |
| 07/21/2026 09:25 | 35 | 575.90 |
| 07/21/2026 09:25 | 55 | 575.90 |
| 07/21/2026 09:25 | 7 | 575.90 |
| 07/21/2026 09:25 | 40 | 576.30 |
| 07/21/2026 09:24 | 47 | 576.20 |
| 07/21/2026 09:24 | 136 | 576.20 |
| 07/21/2026 09:24 | 35 | 576.20 |
| 07/21/2026 09:24 | 64 | 576.20 |
| 07/21/2026 09:24 | 49 | 576.10 |
| 07/21/2026 09:24 | 21 | 576.10 |
| 07/21/2026 09:24 | 49 | 576.40 |
| 07/21/2026 09:24 | 35 | 576.40 |
| 07/21/2026 09:24 | 42 | 576.30 |
| 07/21/2026 09:24 | 20 | 576.30 |
| 07/21/2026 09:24 | 42 | 576.20 |
| 07/21/2026 09:24 | 35 | 576.20 |
| 07/21/2026 09:24 | 128 | 575.90 |
| 07/21/2026 09:24 | 50 | 575.90 |
| 07/21/2026 09:24 | 56 | 576.20 |
| 07/21/2026 09:24 | 35 | 576.20 |
| 07/21/2026 09:24 | 47 | 576.20 |
| 07/21/2026 09:24 | 47 | 576.30 |
| 07/21/2026 09:24 | 21 | 576.30 |
| 07/21/2026 09:24 | 35 | 576.40 |
| 07/21/2026 09:24 | 47 | 576.40 |
| 07/21/2026 09:24 | 47 | 576.30 |
| 07/21/2026 09:24 | 18 | 576.30 |
| 07/21/2026 09:24 | 40 | 576.30 |
| 07/21/2026 09:24 | 55 | 576.30 |
| 07/21/2026 09:24 | 25 | 576.30 |
| 07/21/2026 09:24 | 30 | 576.80 |
| 07/21/2026 09:24 | 18 | 576.80 |
| 07/21/2026 09:24 | 75 | 576.70 |
| 07/21/2026 09:24 | 42 | 576.70 |
| 07/21/2026 09:24 | 35 | 576.70 |
| 07/21/2026 09:24 | 8 | 576.50 |
| 07/21/2026 09:24 | 32 | 576.80 |
| 07/21/2026 09:24 | 18 | 576.80 |
| 07/21/2026 09:24 | 41 | 576.60 |
| 07/21/2026 09:24 | 136 | 576.60 |
| 07/21/2026 09:24 | 97 | 576.70 |
| 07/21/2026 09:24 | 38 | 576.80 |
| 07/21/2026 09:24 | 50 | 576.80 |
| 07/21/2026 09:24 | 136 | 576.90 |
| 07/21/2026 09:24 | 47 | 576.90 |
| 07/21/2026 09:24 | 38 | 576.90 |
| 07/21/2026 09:24 | 20 | 576.90 |
| 07/21/2026 09:24 | 136 | 577.10 |
| 07/21/2026 09:24 | 10 | 577.20 |
| 07/21/2026 09:24 | 40 | 577.20 |
| 07/21/2026 09:24 | 27 | 577.20 |
| 07/21/2026 09:24 | 40 | 577.40 |
| 07/21/2026 09:24 | 30 | 577.30 |
| 07/21/2026 09:24 | 47 | 577.30 |
| 07/21/2026 09:24 | 44 | 577.40 |
| 07/21/2026 09:24 | 10 | 577.30 |
| 07/21/2026 09:24 | 39 | 577.30 |
| 07/21/2026 09:24 | 47 | 577.30 |
| 07/21/2026 09:24 | 56 | 577.10 |
| 07/21/2026 09:24 | 18 | 577.10 |
| 07/21/2026 09:24 | 47 | 577.10 |
| 07/21/2026 09:24 | 38 | 577.10 |
| 07/21/2026 09:24 | 48 | 577.20 |
| 07/21/2026 09:24 | 38 | 577.20 |
| 07/21/2026 09:24 | 91 | 577.40 |
| 07/21/2026 09:24 | 72 | 577.30 |
| 07/21/2026 09:24 | 83 | 577.30 |
| 07/21/2026 09:24 | 113 | 576.90 |
| 07/21/2026 09:24 | 47 | 576.90 |
| 07/21/2026 09:24 | 28 | 576.90 |
| 07/21/2026 09:24 | 50 | 576.80 |
| 07/21/2026 09:24 | 39 | 576.80 |
| 07/21/2026 09:24 | 4941 | 576.50 |
| 07/21/2026 09:24 | 59 | 576.50 |
| 07/21/2026 09:24 | 1 | 576.70 |
| 07/21/2026 09:24 | 20 | 576.30 |
| 07/21/2026 09:23 | 5 | 576.80 |
| 07/21/2026 09:23 | 34 | 576.50 |
| 07/21/2026 09:23 | 7 | 576.60 |
| 07/21/2026 09:23 | 27 | 576.60 |
| 07/21/2026 09:23 | 2 | 576.90 |
| 07/21/2026 09:23 | 26 | 576.70 |
| 07/21/2026 09:23 | 24 | 576.70 |
| 07/21/2026 09:23 | 4 | 577.00 |
| 07/21/2026 09:23 | 47 | 577.10 |
| 07/21/2026 09:23 | 27 | 577.10 |
| 07/21/2026 09:23 | 2 | 577.40 |
| 07/21/2026 09:23 | 18 | 577.40 |
| 07/21/2026 09:23 | 7 | 577.40 |
| 07/21/2026 09:23 | 74 | 577.40 |
| 07/21/2026 09:23 | 41 | 577.40 |
| 07/21/2026 09:23 | 47 | 577.50 |
| 07/21/2026 09:23 | 41 | 577.50 |
| 07/21/2026 09:23 | 932 | 577.50 |
| 07/21/2026 09:23 | 44 | 577.30 |
| 07/21/2026 09:23 | 41 | 577.30 |
| 07/21/2026 09:23 | 93 | 577.10 |
| 07/21/2026 09:23 | 72 | 577.10 |
| 07/21/2026 09:23 | 22 | 577.20 |
| 07/21/2026 09:23 | 29 | 577.20 |
| 07/21/2026 09:23 | 136 | 577.10 |
| 07/21/2026 09:23 | 55 | 577.10 |
| 07/21/2026 09:23 | 25 | 577.10 |
| 07/21/2026 09:23 | 86 | 576.90 |
| 07/21/2026 09:23 | 39 | 576.90 |
| 07/21/2026 09:23 | 25 | 576.90 |
| 07/21/2026 09:23 | 40 | 577.00 |
| 07/21/2026 09:23 | 36 | 577.00 |
| 07/21/2026 09:23 | 29 | 577.10 |
| 07/21/2026 09:23 | 42 | 577.10 |
| 07/21/2026 09:23 | 34 | 577.10 |
| 07/21/2026 09:23 | 34 | 577.20 |
| 07/21/2026 09:23 | 10 | 576.90 |
| 07/21/2026 09:23 | 32 | 576.80 |
| 07/21/2026 09:23 | 45 | 576.60 |
| 07/21/2026 09:23 | 45 | 576.50 |
| 07/21/2026 09:23 | 103 | 576.40 |
| 07/21/2026 09:23 | 50 | 576.40 |
| 07/21/2026 09:23 | 29 | 576.40 |
| 07/21/2026 09:23 | 47 | 576.50 |
| 07/21/2026 09:23 | 29 | 576.50 |
| 07/21/2026 09:22 | 47 | 576.40 |
| 07/21/2026 09:22 | 50 | 576.40 |
| 07/21/2026 09:22 | 50 | 576.10 |
| 07/21/2026 09:22 | 90 | 576.50 |
| 07/21/2026 09:22 | 50 | 576.50 |
| 07/21/2026 09:22 | 11 | 576.50 |
| 07/21/2026 09:22 | 50 | 576.50 |
| 07/21/2026 09:22 | 114 | 576.40 |
| 07/21/2026 09:22 | 90 | 576.40 |
| 07/21/2026 09:22 | 11 | 576.40 |
| 07/21/2026 09:22 | 50 | 576.40 |
| 07/21/2026 09:22 | 136 | 576.30 |
| 07/21/2026 09:22 | 11 | 576.30 |
| 07/21/2026 09:22 | 50 | 576.30 |
| 07/21/2026 09:22 | 50 | 576.30 |
| 07/21/2026 09:22 | 49 | 576.20 |
| 07/21/2026 09:22 | 27 | 576.20 |
| 07/21/2026 09:22 | 52 | 575.90 |
| 07/21/2026 09:22 | 33 | 575.90 |
| 07/21/2026 09:22 | 14 | 575.90 |
| 07/21/2026 09:22 | 50 | 575.90 |
| 07/21/2026 09:22 | 40 | 576.10 |
| 07/21/2026 09:22 | 50 | 576.10 |
| 07/21/2026 09:22 | 47 | 576.00 |
| 07/21/2026 09:22 | 39 | 576.00 |
| 07/21/2026 09:22 | 78 | 576.00 |
| 07/21/2026 09:22 | 4 | 575.80 |
| 07/21/2026 09:22 | 10 | 575.80 |
| 07/21/2026 09:22 | 96 | 575.90 |
| 07/21/2026 09:22 | 26 | 576.00 |
| 07/21/2026 09:22 | 250 | 576.00 |
| 07/21/2026 09:22 | 200 | 576.20 |
| 07/21/2026 09:22 | 96 | 576.30 |
| 07/21/2026 09:22 | 114 | 576.30 |
| 07/21/2026 09:22 | 37 | 576.30 |
| 07/21/2026 09:22 | 37 | 576.40 |
| 07/21/2026 09:22 | 5 | 576.50 |
| 07/21/2026 09:22 | 10 | 576.60 |
| 07/21/2026 09:22 | 246 | 576.70 |
| 07/21/2026 09:22 | 278 | 576.70 |
| 07/21/2026 09:22 | 121 | 576.70 |
| 07/21/2026 09:22 | 4 | 577.10 |
| 07/21/2026 09:22 | 48 | 577.40 |
| 07/21/2026 09:22 | 26 | 577.30 |
| 07/21/2026 09:22 | 71 | 577.40 |
| 07/21/2026 09:22 | 534 | 577.50 |
| 07/21/2026 09:22 | 11 | 577.40 |
| 07/21/2026 09:22 | 49 | 577.40 |
| 07/21/2026 09:22 | 50 | 577.40 |
| 07/21/2026 09:22 | 136 | 577.30 |
| 07/21/2026 09:22 | 47 | 577.30 |
| 07/21/2026 09:22 | 28 | 577.30 |
| 07/21/2026 09:22 | 86 | 577.20 |
| 07/21/2026 09:22 | 136 | 577.20 |
| 07/21/2026 09:22 | 49 | 577.20 |
| 07/21/2026 09:22 | 29 | 577.20 |
| 07/21/2026 09:22 | 34 | 577.50 |
| 07/21/2026 09:22 | 1086 | 577.30 |
| 07/21/2026 09:22 | 215 | 577.30 |
| 07/21/2026 09:22 | 64 | 577.30 |
| 07/21/2026 09:22 | 72 | 577.30 |
| 07/21/2026 09:22 | 102 | 577.30 |
| 07/21/2026 09:22 | 50 | 577.00 |
| 07/21/2026 09:22 | 23 | 577.00 |
| 07/21/2026 09:22 | 101 | 576.70 |
| 07/21/2026 09:22 | 48 | 576.90 |
| 07/21/2026 09:22 | 136 | 576.90 |
| 07/21/2026 09:22 | 26 | 576.90 |
| 07/21/2026 09:22 | 55 | 576.90 |
| 07/21/2026 09:22 | 2 | 577.20 |
| 07/21/2026 09:22 | 7 | 577.20 |
| 07/21/2026 09:22 | 37 | 577.20 |
| 07/21/2026 09:21 | 20 | 577.10 |
| 07/21/2026 09:21 | 50 | 577.00 |
| 07/21/2026 09:21 | 7 | 577.10 |
| 07/21/2026 09:21 | 40 | 577.10 |
| 07/21/2026 09:21 | 14 | 577.10 |
| 07/21/2026 09:21 | 48 | 577.00 |
| 07/21/2026 09:21 | 32 | 577.00 |
| 07/21/2026 09:21 | 24 | 577.50 |
| 07/21/2026 09:21 | 129 | 577.50 |
| 07/21/2026 09:21 | 136 | 577.40 |
| 07/21/2026 09:21 | 44 | 577.40 |
| 07/21/2026 09:21 | 32 | 577.40 |
| 07/21/2026 09:21 | 2 | 577.10 |
| 07/21/2026 09:21 | 32 | 577.10 |
| 07/21/2026 09:21 | 86 | 577.40 |
| 07/21/2026 09:21 | 50 | 577.40 |
| 07/21/2026 09:21 | 75 | 577.40 |
| 07/21/2026 09:21 | 3 | 577.40 |
| 07/21/2026 09:21 | 165 | 577.20 |
| 07/21/2026 09:21 | 35 | 577.20 |
| 07/21/2026 09:21 | 5 | 577.50 |
| 07/21/2026 09:21 | 4 | 577.50 |
| 07/21/2026 09:21 | 44 | 577.30 |
| 07/21/2026 09:21 | 46 | 577.30 |
| 07/21/2026 09:21 | 32 | 577.30 |
| 07/21/2026 09:21 | 14 | 577.70 |
| 07/21/2026 09:21 | 48 | 577.70 |
| 07/21/2026 09:21 | 136 | 577.70 |
| 07/21/2026 09:21 | 20 | 577.70 |
| 07/21/2026 09:21 | 44 | 577.70 |
| 07/21/2026 09:21 | 47 | 577.70 |
| 07/21/2026 09:21 | 42 | 577.80 |
| 07/21/2026 09:21 | 79 | 577.80 |
| 07/21/2026 09:21 | 42 | 577.90 |
| 07/21/2026 09:21 | 21 | 577.80 |
| 07/21/2026 09:21 | 16 | 578.00 |
| 07/21/2026 09:21 | 20 | 577.60 |
| 07/21/2026 09:21 | 34 | 577.60 |
| 07/21/2026 09:21 | 46 | 577.60 |
| 07/21/2026 09:20 | 16 | 577.80 |
| 07/21/2026 09:20 | 20 | 577.80 |
| 07/21/2026 09:20 | 50 | 577.80 |
| 07/21/2026 09:20 | 18 | 577.80 |
| 07/21/2026 09:20 | 32 | 577.80 |
| 07/21/2026 09:20 | 1 | 577.70 |
| 07/21/2026 09:20 | 40 | 577.80 |
| 07/21/2026 09:20 | 2 | 577.80 |
| 07/21/2026 09:20 | 3 | 577.80 |
| 07/21/2026 09:20 | 101 | 578.00 |
| 07/21/2026 09:20 | 22 | 578.00 |
| 07/21/2026 09:20 | 43 | 578.00 |
| 07/21/2026 09:20 | 30 | 578.00 |
| 07/21/2026 09:20 | 33 | 578.10 |
| 07/21/2026 09:20 | 145 | 578.10 |
| 07/21/2026 09:20 | 41 | 578.10 |
| 07/21/2026 09:20 | 50 | 578.10 |
| 07/21/2026 09:20 | 42 | 578.30 |
| 07/21/2026 09:20 | 24 | 578.30 |
| 07/21/2026 09:20 | 1 | 578.30 |
| 07/21/2026 09:20 | 5 | 578.30 |
| 07/21/2026 09:20 | 4 | 578.20 |
| 07/21/2026 09:20 | 29 | 578.30 |
| 07/21/2026 09:20 | 39 | 578.40 |
| 07/21/2026 09:20 | 39 | 578.40 |
| 07/21/2026 09:20 | 7 | 578.40 |
| 07/21/2026 09:20 | 25 | 578.40 |
| 07/21/2026 09:20 | 150 | 578.20 |
| 07/21/2026 09:20 | 7 | 578.20 |
| 07/21/2026 09:20 | 19 | 578.20 |
| 07/21/2026 09:20 | 150 | 578.05 |
| 07/21/2026 09:20 | 126 | 578.05 |
| 07/21/2026 09:20 | 150 | 578.05 |
| 07/21/2026 09:20 | 150 | 578.00 |
| 07/21/2026 09:20 | 12 | 578.00 |
| 07/21/2026 09:20 | 47 | 578.30 |
| 07/21/2026 09:20 | 30 | 578.30 |
| 07/21/2026 09:20 | 100 | 578.20 |
| 07/21/2026 09:20 | 14 | 578.00 |
| 07/21/2026 09:20 | 2 | 577.80 |
| 07/21/2026 09:20 | 35 | 577.70 |
| 07/21/2026 09:20 | 24 | 577.70 |
| 07/21/2026 09:20 | 8 | 577.70 |
| 07/21/2026 09:20 | 7 | 577.70 |
| 07/21/2026 09:20 | 27 | 577.70 |
| 07/21/2026 09:20 | 5 | 577.70 |
| 07/21/2026 09:20 | 100 | 577.70 |
| 07/21/2026 09:20 | 7 | 577.60 |
| 07/21/2026 09:20 | 53 | 577.60 |
| 07/21/2026 09:20 | 50 | 577.60 |
| 07/21/2026 09:19 | 19 | 577.70 |
| 07/21/2026 09:19 | 37 | 577.30 |
| 07/21/2026 09:19 | 47 | 577.40 |
| 07/21/2026 09:19 | 17 | 577.40 |
| 07/21/2026 09:19 | 4 | 577.30 |
| 07/21/2026 09:19 | 1 | 577.20 |
| 07/21/2026 09:19 | 22 | 577.60 |
| 07/21/2026 09:19 | 16 | 577.60 |
| 07/21/2026 09:19 | 16 | 577.60 |
| 07/21/2026 09:19 | 3 | 577.50 |
| 07/21/2026 09:19 | 69 | 577.60 |
| 07/21/2026 09:19 | 28 | 577.60 |
| 07/21/2026 09:19 | 92 | 577.30 |
| 07/21/2026 09:19 | 4 | 577.20 |
| 07/21/2026 09:19 | 9 | 576.70 |
| 07/21/2026 09:18 | 18 | 576.90 |
| 07/21/2026 09:18 | 5 | 576.80 |
| 07/21/2026 09:18 | 5 | 576.80 |
| 07/21/2026 09:18 | 70 | 577.00 |
| 07/21/2026 09:18 | 37 | 577.00 |
| 07/21/2026 09:18 | 44 | 576.50 |
| 07/21/2026 09:18 | 90 | 576.50 |
| 07/21/2026 09:18 | 10 | 576.50 |
| 07/21/2026 09:18 | 74 | 576.50 |
| 07/21/2026 09:18 | 37 | 576.50 |
| 07/21/2026 09:18 | 47 | 576.40 |
| 07/21/2026 09:18 | 22 | 576.40 |
| 07/21/2026 09:18 | 76 | 576.10 |
| 07/21/2026 09:18 | 32 | 576.50 |
| 07/21/2026 09:18 | 68 | 576.50 |
| 07/21/2026 09:18 | 42 | 576.90 |
| 07/21/2026 09:18 | 120 | 576.90 |
| 07/21/2026 09:18 | 28 | 577.20 |
| 07/21/2026 09:18 | 37 | 577.20 |
| 07/21/2026 09:18 | 88 | 576.90 |
| 07/21/2026 09:18 | 30 | 577.80 |
| 07/21/2026 09:18 | 8 | 577.90 |
| 07/21/2026 09:18 | 50 | 577.90 |
| 07/21/2026 09:18 | 33 | 577.90 |
| 07/21/2026 09:18 | 1 | 578.00 |
| 07/21/2026 09:18 | 47 | 578.00 |
| 07/21/2026 09:18 | 8 | 578.00 |
| 07/21/2026 09:18 | 23 | 578.00 |
| 07/21/2026 09:18 | 111 | 578.15 |
| 07/21/2026 09:18 | 150 | 578.00 |
| 07/21/2026 09:18 | 48 | 578.20 |
| 07/21/2026 09:18 | 26 | 578.20 |
| 07/21/2026 09:18 | 50 | 578.10 |
| 07/21/2026 09:18 | 22 | 578.10 |
| 07/21/2026 09:18 | 22 | 578.10 |
| 07/21/2026 09:18 | 13 | 578.00 |
| 07/21/2026 09:18 | 25 | 578.00 |
| 07/21/2026 09:18 | 150 | 578.00 |
| 07/21/2026 09:18 | 26 | 578.10 |
| 07/21/2026 09:18 | 98 | 577.90 |
| 07/21/2026 09:18 | 74 | 577.90 |
| 07/21/2026 09:18 | 26 | 577.90 |
| 07/21/2026 09:18 | 45 | 577.70 |
| 07/21/2026 09:18 | 7 | 577.70 |
| 07/21/2026 09:18 | 2 | 577.70 |
| 07/21/2026 09:18 | 26 | 577.70 |
| 07/21/2026 09:18 | 2504 | 577.20 |
| 07/21/2026 09:18 | 156 | 577.20 |
| 07/21/2026 09:18 | 141 | 577.20 |
| 07/21/2026 09:18 | 136 | 577.20 |
| 07/21/2026 09:18 | 47 | 577.20 |
| 07/21/2026 09:18 | 16 | 577.20 |
| 07/21/2026 09:17 | 9 | 577.20 |
| 07/21/2026 09:17 | 47 | 577.50 |
| 07/21/2026 09:17 | 136 | 577.50 |
| 07/21/2026 09:17 | 48 | 577.50 |
| 07/21/2026 09:17 | 8 | 577.50 |
| 07/21/2026 09:17 | 21 | 577.50 |
| 07/21/2026 09:17 | 48 | 577.40 |
| 07/21/2026 09:17 | 30 | 577.40 |
| 07/21/2026 09:17 | 125 | 577.20 |
| 07/21/2026 09:17 | 140 | 577.45 |
| 07/21/2026 09:17 | 40 | 577.60 |
| 07/21/2026 09:17 | 26 | 577.60 |
| 07/21/2026 09:17 | 100 | 577.70 |
| 07/21/2026 09:17 | 47 | 577.80 |
| 07/21/2026 09:17 | 117 | 577.80 |
| 07/21/2026 09:17 | 95 | 577.80 |
| 07/21/2026 09:17 | 110 | 577.90 |
| 07/21/2026 09:17 | 98 | 577.90 |
| 07/21/2026 09:17 | 114 | 577.90 |
| 07/21/2026 09:17 | 20 | 577.90 |
| 07/21/2026 09:17 | 50 | 577.90 |
| 07/21/2026 09:17 | 99 | 578.00 |
| 07/21/2026 09:17 | 39 | 578.00 |
| 07/21/2026 09:17 | 50 | 578.00 |
| 07/21/2026 09:17 | 13 | 578.00 |
| 07/21/2026 09:17 | 79 | 578.10 |
| 07/21/2026 09:17 | 20 | 578.10 |
| 07/21/2026 09:17 | 44 | 578.10 |
| 07/21/2026 09:17 | 16 | 577.90 |
| 07/21/2026 09:17 | 4 | 578.05 |
| 07/21/2026 09:17 | 26 | 578.30 |
| 07/21/2026 09:17 | 26 | 578.20 |
| 07/21/2026 09:17 | 48 | 578.20 |
| 07/21/2026 09:17 | 5 | 578.10 |
| 07/21/2026 09:17 | 50 | 578.10 |
| 07/21/2026 09:17 | 266 | 578.20 |
| 07/21/2026 09:17 | 34 | 578.20 |
| 07/21/2026 09:17 | 149 | 578.20 |
| 07/21/2026 09:17 | 48 | 578.00 |
| 07/21/2026 09:17 | 16 | 578.20 |
| 07/21/2026 09:17 | 35 | 578.20 |
| 07/21/2026 09:16 | 18 | 578.00 |
| 07/21/2026 09:16 | 13 | 578.00 |
| 07/21/2026 09:16 | 7 | 578.00 |
| 07/21/2026 09:16 | 4 | 578.00 |
| 07/21/2026 09:16 | 4 | 578.20 |
| 07/21/2026 09:16 | 1 | 578.00 |
| 07/21/2026 09:16 | 109 | 578.00 |
| 07/21/2026 09:16 | 13 | 578.00 |
| 07/21/2026 09:16 | 19 | 578.00 |
| 07/21/2026 09:16 | 6 | 578.00 |
| 07/21/2026 09:16 | 296 | 578.00 |
| 07/21/2026 09:16 | 55 | 578.00 |
| 07/21/2026 09:16 | 145 | 578.00 |
| 07/21/2026 09:16 | 55 | 578.00 |
| 07/21/2026 09:16 | 92 | 578.00 |
| 07/21/2026 09:16 | 6 | 578.00 |
| 07/21/2026 09:16 | 12 | 578.00 |
| 07/21/2026 09:16 | 12 | 578.00 |
| 07/21/2026 09:16 | 31 | 578.10 |
| 07/21/2026 09:16 | 136 | 578.10 |
| 07/21/2026 09:16 | 13 | 578.10 |
| 07/21/2026 09:16 | 5 | 578.40 |
| 07/21/2026 09:16 | 8 | 578.20 |
| 07/21/2026 09:16 | 12 | 578.40 |
| 07/21/2026 09:16 | 47 | 578.40 |
| 07/21/2026 09:16 | 111 | 578.40 |
| 07/21/2026 09:16 | 28 | 578.40 |
| 07/21/2026 09:16 | 70 | 578.20 |
| 07/21/2026 09:16 | 16 | 578.20 |
| 07/21/2026 09:16 | 33 | 578.30 |
| 07/21/2026 09:16 | 38 | 578.30 |
| 07/21/2026 09:16 | 2 | 578.30 |
| 07/21/2026 09:16 | 10 | 578.50 |
| 07/21/2026 09:16 | 5 | 578.45 |
| 07/21/2026 09:16 | 3 | 578.30 |
| 07/21/2026 09:16 | 22 | 578.20 |
| 07/21/2026 09:16 | 12 | 578.20 |
| 07/21/2026 09:16 | 9 | 578.60 |
| 07/21/2026 09:16 | 24 | 578.60 |
| 07/21/2026 09:16 | 269 | 578.70 |
| 07/21/2026 09:16 | 37 | 578.70 |
| 07/21/2026 09:16 | 46 | 578.70 |
| 07/21/2026 09:16 | 50 | 578.70 |
| 07/21/2026 09:16 | 42 | 578.70 |
| 07/21/2026 09:16 | 32 | 578.70 |
| 07/21/2026 09:16 | 11 | 578.70 |
| 07/21/2026 09:16 | 7 | 578.90 |
| 07/21/2026 09:15 | 20 | 578.70 |
| 07/21/2026 09:15 | 10 | 578.90 |
| 07/21/2026 09:15 | 3 | 578.90 |
| 07/21/2026 09:15 | 39 | 579.00 |
| 07/21/2026 09:15 | 13 | 579.00 |
| 07/21/2026 09:15 | 347 | 579.10 |
| 07/21/2026 09:15 | 53 | 579.10 |
| 07/21/2026 09:15 | 16 | 578.90 |
| 07/21/2026 09:15 | 25 | 578.90 |
| 07/21/2026 09:15 | 1 | 579.10 |
| 07/21/2026 09:15 | 16 | 579.00 |
| 07/21/2026 09:15 | 25 | 579.00 |
| 07/21/2026 09:15 | 100 | 579.00 |
| 07/21/2026 09:15 | 30 | 578.70 |
| 07/21/2026 09:15 | 2 | 578.70 |
| 07/21/2026 09:15 | 100 | 579.00 |
| 07/21/2026 09:15 | 23 | 579.20 |
| 07/21/2026 09:15 | 23 | 579.20 |
| 07/21/2026 09:15 | 136 | 579.30 |
| 07/21/2026 09:15 | 37 | 579.30 |
| 07/21/2026 09:15 | 15 | 579.30 |
| 07/21/2026 09:15 | 48 | 579.30 |
| 07/21/2026 09:15 | 65 | 579.30 |
| 07/21/2026 09:15 | 136 | 579.60 |
| 07/21/2026 09:15 | 50 | 579.60 |
| 07/21/2026 09:15 | 12 | 579.60 |
| 07/21/2026 09:15 | 136 | 579.40 |
| 07/21/2026 09:15 | 47 | 579.40 |
| 07/21/2026 09:15 | 15 | 579.40 |
| 07/21/2026 09:15 | 47 | 579.30 |
| 07/21/2026 09:15 | 1 | 579.30 |
| 07/21/2026 09:15 | 2 | 579.30 |
| 07/21/2026 09:15 | 12 | 579.45 |
| 07/21/2026 09:15 | 23 | 579.50 |
| 07/21/2026 09:15 | 47 | 579.40 |
| 07/21/2026 09:15 | 23 | 579.40 |
| 07/21/2026 09:15 | 5 | 579.40 |
| 07/21/2026 09:15 | 15 | 579.40 |
| 07/21/2026 09:15 | 136 | 579.50 |
| 07/21/2026 09:15 | 50 | 579.50 |
| 07/21/2026 09:15 | 19 | 579.50 |
| 07/21/2026 09:15 | 17 | 579.30 |
| 07/21/2026 09:15 | 39 | 579.30 |
| 07/21/2026 09:15 | 2 | 579.30 |
| 07/21/2026 09:15 | 1 | 579.70 |
| 07/21/2026 09:15 | 1 | 579.70 |
| 07/21/2026 09:14 | 7 | 579.40 |
| 07/21/2026 09:14 | 2 | 579.80 |
| 07/21/2026 09:14 | 32 | 579.30 |
| 07/21/2026 09:14 | 13 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.70 |
| 07/21/2026 09:14 | 40 | 579.30 |
| 07/21/2026 09:14 | 22 | 579.40 |
| 07/21/2026 09:14 | 9 | 579.60 |
| 07/21/2026 09:14 | 10 | 579.60 |
| 07/21/2026 09:14 | 101 | 579.20 |
| 07/21/2026 09:14 | 102 | 579.20 |
| 07/21/2026 09:14 | 10 | 579.20 |
| 07/21/2026 09:14 | 47 | 579.20 |
| 07/21/2026 09:14 | 104 | 579.30 |
| 07/21/2026 09:14 | 36 | 579.30 |
| 07/21/2026 09:14 | 47 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.30 |
| 07/21/2026 09:14 | 136 | 579.40 |
| 07/21/2026 09:14 | 40 | 579.40 |
| 07/21/2026 09:14 | 36 | 579.40 |
| 07/21/2026 09:14 | 9 | 579.40 |
| 07/21/2026 09:14 | 15 | 579.60 |
| 07/21/2026 09:14 | 10 | 579.60 |
| 07/21/2026 09:14 | 41 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.20 |
| 07/21/2026 09:14 | 47 | 579.20 |
| 07/21/2026 09:14 | 41 | 579.30 |
| 07/21/2026 09:14 | 136 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.30 |
| 07/21/2026 09:14 | 40 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.50 |
| 07/21/2026 09:14 | 40 | 579.30 |
| 07/21/2026 09:14 | 10 | 579.30 |
| 07/21/2026 09:14 | 39 | 579.50 |
| 07/21/2026 09:14 | 60 | 579.50 |
| 07/21/2026 09:14 | 36 | 579.10 |
| 07/21/2026 09:14 | 36 | 579.00 |
| 07/21/2026 09:14 | 13 | 579.00 |
| 07/21/2026 09:14 | 42 | 578.80 |
| 07/21/2026 09:14 | 6 | 578.80 |
| 07/21/2026 09:14 | 36 | 579.10 |
| 07/21/2026 09:14 | 42 | 579.10 |
| 07/21/2026 09:14 | 11 | 579.10 |
| 07/21/2026 09:14 | 8 | 579.10 |
| 07/21/2026 09:14 | 39 | 579.10 |
| 07/21/2026 09:14 | 11 | 579.10 |
| 07/21/2026 09:14 | 42 | 578.90 |
| 07/21/2026 09:14 | 11 | 578.90 |
| 07/21/2026 09:14 | 11 | 578.70 |
| 07/21/2026 09:14 | 60 | 578.60 |
| 07/21/2026 09:14 | 12 | 578.60 |
| 07/21/2026 09:14 | 102 | 578.70 |
| 07/21/2026 09:14 | 36 | 578.70 |
| 07/21/2026 09:14 | 12 | 578.70 |
| 07/21/2026 09:14 | 11 | 578.80 |
| 07/21/2026 09:14 | 36 | 579.00 |
| 07/21/2026 09:14 | 39 | 579.00 |
| 07/21/2026 09:14 | 136 | 579.00 |
| 07/21/2026 09:14 | 45 | 579.00 |
| 07/21/2026 09:14 | 136 | 578.40 |
| 07/21/2026 09:14 | 98 | 578.40 |
| 07/21/2026 09:14 | 124 | 578.30 |
| 07/21/2026 09:14 | 8 | 578.30 |
| 07/21/2026 09:14 | 12 | 578.20 |
| 07/21/2026 09:14 | 12 | 578.00 |
| 07/21/2026 09:14 | 100 | 578.00 |
| 07/21/2026 09:14 | 13 | 577.80 |
| 07/21/2026 09:14 | 13 | 577.90 |
| 07/21/2026 09:14 | 18 | 577.60 |
| 07/21/2026 09:14 | 13 | 577.60 |
| 07/21/2026 09:14 | 13 | 577.70 |
| 07/21/2026 09:14 | 42 | 577.70 |
| 07/21/2026 09:14 | 35 | 577.70 |
| 07/21/2026 09:14 | 39 | 577.20 |
| 07/21/2026 09:14 | 13 | 577.20 |
| 07/21/2026 09:14 | 39 | 577.30 |
| 07/21/2026 09:14 | 13 | 577.30 |
| 07/21/2026 09:14 | 37 | 577.20 |
| 07/21/2026 09:14 | 5 | 577.20 |
| 07/21/2026 09:14 | 13 | 577.20 |
| 07/21/2026 09:14 | 42 | 577.30 |
| 07/21/2026 09:14 | 13 | 577.30 |
| 07/21/2026 09:14 | 39 | 577.50 |
| 07/21/2026 09:14 | 13 | 577.50 |
| 07/21/2026 09:14 | 13 | 577.60 |
| 07/21/2026 09:14 | 10 | 577.80 |
| 07/21/2026 09:14 | 110 | 577.70 |
| 07/21/2026 09:14 | 47 | 577.30 |
| 07/21/2026 09:14 | 110 | 577.30 |
| 07/21/2026 09:14 | 14 | 577.30 |
| 07/21/2026 09:14 | 47 | 577.20 |
| 07/21/2026 09:14 | 40 | 577.20 |
| 07/21/2026 09:14 | 6 | 577.20 |
| 07/21/2026 09:14 | 8 | 577.20 |
| 07/21/2026 09:14 | 40 | 577.10 |
| 07/21/2026 09:14 | 6 | 577.10 |
| 07/21/2026 09:14 | 14 | 577.10 |
| 07/21/2026 09:14 | 36 | 577.00 |
| 07/21/2026 09:14 | 7 | 577.00 |
| 07/21/2026 09:14 | 41 | 577.00 |
| 07/21/2026 09:14 | 7 | 577.00 |
| 07/21/2026 09:14 | 7 | 577.00 |
| 07/21/2026 09:14 | 14 | 576.70 |
| 07/21/2026 09:14 | 14 | 576.70 |
| 07/21/2026 09:14 | 14 | 576.90 |
| 07/21/2026 09:14 | 14 | 577.00 |
| 07/21/2026 09:14 | 2 | 577.00 |
| 07/21/2026 09:14 | 40 | 577.00 |
| 07/21/2026 09:14 | 18 | 577.00 |
| 07/21/2026 09:14 | 14 | 577.00 |
| 07/21/2026 09:14 | 40 | 577.10 |
| 07/21/2026 09:14 | 14 | 577.10 |
| 07/21/2026 09:14 | 100 | 577.00 |
| 07/21/2026 09:14 | 652 | 577.00 |
| 07/21/2026 09:14 | 48 | 577.00 |
| 07/21/2026 09:14 | 10 | 577.00 |
| 07/21/2026 09:14 | 96 | 576.90 |
| 07/21/2026 09:14 | 106 | 576.90 |
| 07/21/2026 09:14 | 111 | 576.90 |
| 07/21/2026 09:14 | 47 | 576.90 |
| 07/21/2026 09:14 | 10 | 576.90 |
| 07/21/2026 09:14 | 106 | 576.80 |
| 07/21/2026 09:14 | 118 | 576.80 |
| 07/21/2026 09:14 | 47 | 576.80 |
| 07/21/2026 09:14 | 5 | 576.80 |
| 07/21/2026 09:14 | 6 | 576.80 |
| 07/21/2026 09:14 | 47 | 576.70 |
| 07/21/2026 09:14 | 110 | 576.70 |
| 07/21/2026 09:14 | 115 | 576.70 |
| 07/21/2026 09:14 | 11 | 576.70 |
| 07/21/2026 09:14 | 114 | 576.60 |
| 07/21/2026 09:14 | 6 | 576.60 |
| 07/21/2026 09:14 | 6 | 576.60 |
| 07/21/2026 09:14 | 40 | 576.50 |
| 07/21/2026 09:14 | 6 | 576.50 |
| 07/21/2026 09:14 | 6 | 576.50 |
| 07/21/2026 09:14 | 136 | 575.80 |
| 07/21/2026 09:14 | 6 | 575.80 |
| 07/21/2026 09:14 | 1 | 575.80 |
| 07/21/2026 09:14 | 40 | 575.80 |
| 07/21/2026 09:14 | 9 | 575.80 |
| 07/21/2026 09:14 | 41 | 575.70 |
| 07/21/2026 09:14 | 10 | 575.70 |
| 07/21/2026 09:14 | 10 | 575.40 |
| 07/21/2026 09:14 | 22 | 575.60 |
| 07/21/2026 09:14 | 11 | 575.60 |
| 07/21/2026 09:14 | 24 | 576.00 |
| 07/21/2026 09:14 | 3 | 576.00 |
| 07/21/2026 09:14 | 2 | 576.00 |
| 07/21/2026 09:13 | 5 | 576.10 |
| 07/21/2026 09:13 | 4 | 576.10 |
| 07/21/2026 09:13 | 40 | 576.10 |
| 07/21/2026 09:13 | 7 | 576.10 |
| 07/21/2026 09:13 | 136 | 576.30 |
| 07/21/2026 09:13 | 40 | 576.30 |
| 07/21/2026 09:13 | 8 | 576.30 |
| 07/21/2026 09:13 | 4 | 576.30 |
| 07/21/2026 09:13 | 6 | 576.30 |
| 07/21/2026 09:13 | 40 | 576.50 |
| 07/21/2026 09:13 | 39 | 576.50 |
| 07/21/2026 09:13 | 120 | 576.70 |
| 07/21/2026 09:13 | 3 | 576.70 |
| 07/21/2026 09:13 | 7 | 576.70 |
| 07/21/2026 09:13 | 17 | 576.70 |
| 07/21/2026 09:13 | 10 | 576.70 |
| 07/21/2026 09:13 | 1 | 576.70 |
| 07/21/2026 09:13 | 11 | 576.30 |
| 07/21/2026 09:13 | 10 | 576.30 |
| 07/21/2026 09:13 | 34 | 576.20 |
| 07/21/2026 09:13 | 29 | 576.20 |
| 07/21/2026 09:13 | 18 | 576.20 |
| 07/21/2026 09:13 | 5 | 576.20 |
| 07/21/2026 09:13 | 11 | 576.20 |
| 07/21/2026 09:13 | 11 | 576.50 |
| 07/21/2026 09:13 | 22 | 576.50 |
| 07/21/2026 09:13 | 47 | 576.50 |
| 07/21/2026 09:13 | 47 | 576.60 |
| 07/21/2026 09:13 | 10 | 576.60 |
| 07/21/2026 09:13 | 24 | 576.40 |
| 07/21/2026 09:13 | 5 | 576.40 |
| 07/21/2026 09:13 | 11 | 576.40 |
| 07/21/2026 09:13 | 55 | 576.60 |
| 07/21/2026 09:13 | 40 | 576.50 |
| 07/21/2026 09:13 | 11 | 576.50 |
| 07/21/2026 09:13 | 11 | 576.40 |
| 07/21/2026 09:13 | 47 | 576.40 |
| 07/21/2026 09:13 | 11 | 576.40 |
| 07/21/2026 09:13 | 38 | 576.00 |
| 07/21/2026 09:13 | 12 | 576.00 |
| 07/21/2026 09:12 | 1 | 576.50 |
| 07/21/2026 09:12 | 47 | 576.40 |
| 07/21/2026 09:12 | 12 | 576.40 |
| 07/21/2026 09:12 | 47 | 576.90 |
| 07/21/2026 09:12 | 7 | 576.90 |
| 07/21/2026 09:12 | 47 | 577.10 |
| 07/21/2026 09:12 | 6 | 577.10 |
| 07/21/2026 09:12 | 6 | 577.10 |
| 07/21/2026 09:12 | 180 | 577.00 |
| 07/21/2026 09:12 | 47 | 577.00 |
| 07/21/2026 09:12 | 110 | 577.00 |
| 07/21/2026 09:12 | 117 | 577.00 |
| 07/21/2026 09:12 | 15 | 577.00 |
| 07/21/2026 09:12 | 188 | 576.90 |
| 07/21/2026 09:12 | 47 | 576.90 |
| 07/21/2026 09:12 | 110 | 576.90 |
| 07/21/2026 09:12 | 8 | 576.90 |
| 07/21/2026 09:12 | 11 | 576.90 |
| 07/21/2026 09:12 | 47 | 576.80 |
| 07/21/2026 09:12 | 110 | 576.80 |
| 07/21/2026 09:12 | 90 | 576.80 |
| 07/21/2026 09:12 | 111 | 576.80 |
| 07/21/2026 09:12 | 8 | 576.80 |
| 07/21/2026 09:12 | 15 | 576.80 |
| 07/21/2026 09:12 | 115 | 576.70 |
| 07/21/2026 09:12 | 8 | 576.70 |
| 07/21/2026 09:12 | 11 | 576.70 |
| 07/21/2026 09:12 | 5 | 576.60 |
| 07/21/2026 09:12 | 12 | 576.60 |
| 07/21/2026 09:12 | 1 | 576.60 |
| 07/21/2026 09:12 | 23 | 576.10 |
| 07/21/2026 09:12 | 12 | 576.10 |
| 07/21/2026 09:12 | 47 | 576.20 |
| 07/21/2026 09:12 | 6 | 576.20 |
| 07/21/2026 09:12 | 6 | 576.20 |
| 07/21/2026 09:12 | 50 | 576.30 |
| 07/21/2026 09:12 | 8 | 576.30 |
| 07/21/2026 09:12 | 50 | 576.00 |
| 07/21/2026 09:12 | 7 | 576.00 |
| 07/21/2026 09:12 | 13 | 576.00 |
| 07/21/2026 09:12 | 12 | 575.50 |
| 07/21/2026 09:12 | 67 | 575.30 |
| 07/21/2026 09:12 | 12 | 575.30 |
| 07/21/2026 09:12 | 6 | 575.30 |
| 07/21/2026 09:12 | 24 | 575.30 |
| 07/21/2026 09:12 | 31 | 575.40 |
| 07/21/2026 09:12 | 20 | 575.40 |
| 07/21/2026 09:12 | 74 | 575.30 |
| 07/21/2026 09:12 | 71 | 575.40 |
| 07/21/2026 09:12 | 12 | 575.60 |
| 07/21/2026 09:12 | 115 | 575.30 |
| 07/21/2026 09:12 | 110 | 575.30 |
| 07/21/2026 09:12 | 102 | 575.30 |
| 07/21/2026 09:12 | 136 | 575.30 |
| 07/21/2026 09:12 | 9 | 575.30 |
| 07/21/2026 09:12 | 50 | 575.40 |
| 07/21/2026 09:12 | 12 | 575.40 |
| 07/21/2026 09:12 | 50 | 575.50 |
| 07/21/2026 09:12 | 11 | 575.50 |
| 07/21/2026 09:12 | 50 | 575.60 |
| 07/21/2026 09:12 | 7 | 575.60 |
| 07/21/2026 09:12 | 2 | 575.60 |
| 07/21/2026 09:12 | 12 | 575.60 |
| 07/21/2026 09:12 | 47 | 575.60 |
| 07/21/2026 09:12 | 12 | 575.60 |
| 07/21/2026 09:12 | 136 | 575.50 |
| 07/21/2026 09:12 | 6 | 575.50 |
| 07/21/2026 09:12 | 39 | 575.50 |
| 07/21/2026 09:12 | 13 | 575.50 |
| 07/21/2026 09:12 | 36 | 575.80 |
| 07/21/2026 09:12 | 14 | 575.80 |
| 07/21/2026 09:12 | 72 | 575.90 |
| 07/21/2026 09:12 | 71 | 575.80 |
| 07/21/2026 09:12 | 89 | 576.00 |
| 07/21/2026 09:12 | 110 | 576.00 |
| 07/21/2026 09:12 | 96 | 576.00 |
| 07/21/2026 09:12 | 47 | 576.00 |
| 07/21/2026 09:12 | 106 | 576.00 |
| 07/21/2026 09:12 | 96 | 576.00 |
| 07/21/2026 09:12 | 111 | 576.00 |
| 07/21/2026 09:12 | 47 | 576.00 |
| 07/21/2026 09:12 | 13 | 576.00 |
| 07/21/2026 09:12 | 106 | 575.90 |
| 07/21/2026 09:12 | 96 | 575.90 |
| 07/21/2026 09:12 | 118 | 575.90 |
| 07/21/2026 09:12 | 7 | 575.90 |
| 07/21/2026 09:12 | 41 | 575.90 |
| 07/21/2026 09:12 | 41 | 575.90 |
| 07/21/2026 09:12 | 10 | 575.90 |
| 07/21/2026 09:12 | 7 | 575.80 |
| 07/21/2026 09:12 | 50 | 575.80 |
| 07/21/2026 09:12 | 13 | 575.80 |
| 07/21/2026 09:12 | 50 | 575.70 |
| 07/21/2026 09:12 | 13 | 575.70 |
| 07/21/2026 09:12 | 39 | 575.50 |
| 07/21/2026 09:12 | 39 | 575.50 |
| 07/21/2026 09:12 | 7 | 575.50 |
| 07/21/2026 09:12 | 13 | 575.50 |
| 07/21/2026 09:12 | 7 | 575.60 |
| 07/21/2026 09:12 | 12 | 575.60 |
| 07/21/2026 09:12 | 39 | 575.30 |
| 07/21/2026 09:12 | 47 | 575.30 |
| 07/21/2026 09:12 | 12 | 575.30 |
| 07/21/2026 09:12 | 12 | 575.50 |
| 07/21/2026 09:12 | 11 | 575.20 |
| 07/21/2026 09:12 | 39 | 575.20 |
| 07/21/2026 09:12 | 8 | 575.20 |
| 07/21/2026 09:12 | 39 | 575.30 |
| 07/21/2026 09:12 | 41 | 575.30 |
| 07/21/2026 09:12 | 12 | 575.30 |
| 07/21/2026 09:12 | 13 | 575.40 |
| 07/21/2026 09:12 | 26 | 575.40 |
| 07/21/2026 09:12 | 9 | 575.40 |
| 07/21/2026 09:12 | 39 | 575.20 |
| 07/21/2026 09:12 | 8 | 575.20 |
| 07/21/2026 09:11 | 110 | 575.00 |
| 07/21/2026 09:11 | 66 | 575.00 |
| 07/21/2026 09:11 | 84 | 575.00 |
| 07/21/2026 09:11 | 41 | 575.20 |
| 07/21/2026 09:11 | 47 | 575.20 |
| 07/21/2026 09:11 | 12 | 575.20 |
| 07/21/2026 09:11 | 698 | 575.00 |
| 07/21/2026 09:11 | 2 | 575.00 |
| 07/21/2026 09:11 | 105 | 575.00 |
| 07/21/2026 09:11 | 42 | 575.00 |
| 07/21/2026 09:11 | 3 | 575.00 |
| 07/21/2026 09:11 | 33 | 575.10 |
| 07/21/2026 09:11 | 27 | 575.10 |
| 07/21/2026 09:11 | 23 | 575.10 |
| 07/21/2026 09:11 | 12 | 575.60 |
| 07/21/2026 09:11 | 10 | 575.60 |
| 07/21/2026 09:11 | 47 | 575.50 |
| 07/21/2026 09:11 | 11 | 575.50 |
| 07/21/2026 09:11 | 60 | 575.40 |
| 07/21/2026 09:11 | 60 | 575.30 |
| 07/21/2026 09:11 | 4 | 575.10 |
| 07/21/2026 09:11 | 42 | 574.80 |
| 07/21/2026 09:11 | 62 | 575.20 |
| 07/21/2026 09:11 | 4 | 575.20 |
| 07/21/2026 09:11 | 13 | 575.60 |
| 07/21/2026 09:11 | 50 | 575.30 |
| 07/21/2026 09:11 | 7 | 575.30 |
| 07/21/2026 09:11 | 12 | 575.30 |
| 07/21/2026 09:11 | 3 | 575.50 |
| 07/21/2026 09:11 | 8 | 575.50 |
| 07/21/2026 09:11 | 12 | 575.50 |
| 07/21/2026 09:11 | 47 | 575.30 |
| 07/21/2026 09:11 | 12 | 575.30 |
| 07/21/2026 09:11 | 4 | 575.70 |
| 07/21/2026 09:11 | 2 | 575.70 |
| 07/21/2026 09:11 | 7 | 575.50 |
| 07/21/2026 09:11 | 55 | 575.50 |
| 07/21/2026 09:11 | 12 | 575.50 |
| 07/21/2026 09:11 | 26 | 575.50 |
| 07/21/2026 09:11 | 12 | 575.50 |
| 07/21/2026 09:11 | 50 | 575.40 |
| 07/21/2026 09:11 | 12 | 575.40 |
| 07/21/2026 09:11 | 39 | 575.30 |
| 07/21/2026 09:11 | 18 | 575.30 |
| 07/21/2026 09:11 | 118 | 575.30 |
| 07/21/2026 09:11 | 50 | 575.30 |
| 07/21/2026 09:11 | 1 | 575.30 |
| 07/21/2026 09:11 | 11 | 575.30 |
| 07/21/2026 09:11 | 39 | 575.50 |
| 07/21/2026 09:11 | 38 | 575.50 |
| 07/21/2026 09:11 | 50 | 575.50 |
| 07/21/2026 09:11 | 98 | 575.50 |
| 07/21/2026 09:11 | 7 | 575.50 |
| 07/21/2026 09:11 | 11 | 575.50 |
| 07/21/2026 09:11 | 10 | 575.70 |
| 07/21/2026 09:11 | 7 | 575.70 |
| 07/21/2026 09:11 | 39 | 575.80 |
| 07/21/2026 09:11 | 57 | 575.80 |
| 07/21/2026 09:11 | 38 | 576.20 |
| 07/21/2026 09:11 | 14 | 576.20 |
| 07/21/2026 09:11 | 118 | 576.10 |
| 07/21/2026 09:11 | 8 | 576.50 |
| 07/21/2026 09:11 | 47 | 576.30 |
| 07/21/2026 09:11 | 13 | 576.30 |
| 07/21/2026 09:11 | 47 | 576.40 |
| 07/21/2026 09:11 | 15 | 576.40 |
| 07/21/2026 09:11 | 41 | 576.60 |
| 07/21/2026 09:11 | 16 | 576.60 |
| 07/21/2026 09:11 | 33 | 577.00 |
| 07/21/2026 09:11 | 71 | 577.00 |
| 07/21/2026 09:11 | 3 | 577.00 |
| 07/21/2026 09:11 | 136 | 577.00 |
| 07/21/2026 09:11 | 17 | 577.00 |
| 07/21/2026 09:11 | 39 | 577.00 |
| 07/21/2026 09:11 | 18 | 577.00 |
| 07/21/2026 09:11 | 179 | 577.00 |
| 07/21/2026 09:11 | 82 | 577.10 |
| 07/21/2026 09:11 | 41 | 577.10 |
| 07/21/2026 09:11 | 18 | 577.10 |
| 07/21/2026 09:11 | 40 | 577.00 |
| 07/21/2026 09:11 | 550 | 577.00 |
| 07/21/2026 09:11 | 10 | 576.90 |
| 07/21/2026 09:10 | 47 | 576.60 |
| 07/21/2026 09:10 | 20 | 576.60 |
| 07/21/2026 09:10 | 50 | 576.90 |
| 07/21/2026 09:10 | 12 | 576.90 |
| 07/21/2026 09:10 | 6 | 577.10 |
| 07/21/2026 09:10 | 72 | 577.00 |
| 07/21/2026 09:10 | 69 | 576.90 |
| 07/21/2026 09:10 | 47 | 577.10 |
| 07/21/2026 09:10 | 89 | 577.10 |
| 07/21/2026 09:10 | 109 | 577.10 |
| 07/21/2026 09:10 | 110 | 577.10 |
| 07/21/2026 09:10 | 3 | 577.10 |
| 07/21/2026 09:10 | 11 | 577.10 |
| 07/21/2026 09:10 | 23 | 577.10 |
| 07/21/2026 09:10 | 113 | 577.00 |
| 07/21/2026 09:10 | 90 | 577.00 |
| 07/21/2026 09:10 | 11 | 577.00 |
| 07/21/2026 09:10 | 7 | 577.00 |
| 07/21/2026 09:10 | 11 | 577.00 |
| 07/21/2026 09:10 | 11 | 577.00 |
| 07/21/2026 09:10 | 40 | 576.90 |
| 07/21/2026 09:10 | 22 | 576.90 |
| 07/21/2026 09:10 | 22 | 576.80 |
| 07/21/2026 09:10 | 7 | 576.70 |
| 07/21/2026 09:10 | 22 | 576.70 |
| 07/21/2026 09:10 | 43 | 576.60 |
| 07/21/2026 09:10 | 13 | 576.70 |
| 07/21/2026 09:10 | 22 | 576.70 |
| 07/21/2026 09:10 | 8 | 577.20 |
| 07/21/2026 09:10 | 1174 | 577.10 |
| 07/21/2026 09:10 | 326 | 577.10 |
| 07/21/2026 09:10 | 33 | 577.00 |
| 07/21/2026 09:10 | 7 | 577.00 |
| 07/21/2026 09:10 | 26 | 577.00 |
| 07/21/2026 09:10 | 59 | 577.00 |
| 07/21/2026 09:10 | 8 | 577.00 |
| 07/21/2026 09:10 | 40 | 576.80 |
| 07/21/2026 09:10 | 1677 | 576.70 |
| 07/21/2026 09:10 | 1879 | 576.70 |
| 07/21/2026 09:10 | 32 | 576.70 |
| 07/21/2026 09:10 | 22 | 576.70 |
| 07/21/2026 09:10 | 39 | 576.70 |
| 07/21/2026 09:10 | 12 | 576.70 |
| 07/21/2026 09:10 | 157 | 576.70 |
| 07/21/2026 09:10 | 92 | 576.60 |
| 07/21/2026 09:10 | 42 | 576.60 |
| 07/21/2026 09:10 | 12 | 576.60 |
| 07/21/2026 09:10 | 42 | 576.50 |
| 07/21/2026 09:10 | 12 | 576.50 |
| 07/21/2026 09:10 | 41 | 576.40 |
| 07/21/2026 09:10 | 9 | 576.40 |
| 07/21/2026 09:10 | 27 | 576.40 |
| 07/21/2026 09:10 | 41 | 576.40 |
| 07/21/2026 09:10 | 11 | 576.40 |
| 07/21/2026 09:10 | 47 | 576.50 |
| 07/21/2026 09:10 | 41 | 576.50 |
| 07/21/2026 09:10 | 8 | 576.50 |
| 07/21/2026 09:10 | � | 576.70 |
| 07/21/2026 09:10 | � | 576.80 |
| 07/21/2026 09:10 | 12 | 576.70 |
| 07/21/2026 09:10 | 13 | 576.80 |
| 07/21/2026 09:10 | 67 | 577.00 |
| 07/21/2026 09:10 | 270 | 577.00 |
| 07/21/2026 09:10 | 700 | 577.00 |
| 07/21/2026 09:10 | 34 | 576.80 |
| 07/21/2026 09:10 | 11 | 576.80 |
| 07/21/2026 09:10 | 8 | 576.60 |
| 07/21/2026 09:10 | 1000 | 576.30 |
| 07/21/2026 09:10 | 13 | 575.40 |
| 07/21/2026 09:10 | 28 | 575.40 |
| 07/21/2026 09:10 | 1 | 575.40 |
| 07/21/2026 09:10 | 2 | 575.40 |
| 07/21/2026 09:10 | � | 575.30 |
| 07/21/2026 09:10 | � | 575.20 |
| 07/21/2026 09:10 | 2 | 575.30 |
| 07/21/2026 09:10 | 8 | 575.20 |
| 07/21/2026 09:10 | 38 | 575.00 |
| 07/21/2026 09:10 | 10 | 575.00 |
| 07/21/2026 09:10 | 220 | 575.20 |
| 07/21/2026 09:10 | 41 | 575.30 |
| 07/21/2026 09:10 | 12 | 575.30 |
| 07/21/2026 09:10 | 235 | 575.40 |
| 07/21/2026 09:10 | 286 | 575.40 |
| 07/21/2026 09:10 | 35 | 575.40 |
| 07/21/2026 09:10 | 3 | 575.70 |
| 07/21/2026 09:10 | 9 | 575.70 |
| 07/21/2026 09:10 | 32 | 575.30 |
| 07/21/2026 09:10 | 41 | 575.30 |
| 07/21/2026 09:10 | 45 | 575.30 |
| 07/21/2026 09:10 | 41 | 575.70 |
| 07/21/2026 09:10 | 1 | 575.70 |
| 07/21/2026 09:10 | 5 | 576.10 |
| 07/21/2026 09:10 | 55 | 576.10 |
| 07/21/2026 09:10 | 12 | 576.00 |
| 07/21/2026 09:10 | 6 | 575.70 |
| 07/21/2026 09:10 | 11 | 575.70 |
| 07/21/2026 09:10 | 84 | 575.80 |
| 07/21/2026 09:10 | 1 | 575.80 |
| 07/21/2026 09:10 | 4 | 575.80 |
| 07/21/2026 09:10 | 11 | 575.80 |
| 07/21/2026 09:10 | 5 | 575.90 |
| 07/21/2026 09:10 | 11 | 575.90 |
| 07/21/2026 09:10 | 40 | 576.00 |
| 07/21/2026 09:10 | 12 | 576.00 |
| 07/21/2026 09:10 | 47 | 576.20 |
| 07/21/2026 09:10 | 12 | 576.20 |
| 07/21/2026 09:10 | 47 | 576.10 |
| 07/21/2026 09:10 | 90 | 576.10 |
| 07/21/2026 09:10 | 106 | 576.10 |
| 07/21/2026 09:10 | 89 | 576.10 |
| 07/21/2026 09:10 | 110 | 576.10 |
| 07/21/2026 09:10 | 39 | 576.10 |
| 07/21/2026 09:10 | 5 | 576.10 |
| 07/21/2026 09:10 | 41 | 576.10 |
| 07/21/2026 09:10 | 7 | 576.10 |
| 07/21/2026 09:10 | 47 | 576.00 |
| 07/21/2026 09:10 | 106 | 576.00 |
| 07/21/2026 09:10 | 118 | 576.00 |
| 07/21/2026 09:10 | 96 | 576.00 |
| 07/21/2026 09:10 | 41 | 576.00 |
| 07/21/2026 09:10 | 5 | 576.00 |
| 07/21/2026 09:10 | 11 | 576.00 |
| 07/21/2026 09:10 | 47 | 575.90 |
| 07/21/2026 09:10 | 106 | 575.90 |
| 07/21/2026 09:10 | 96 | 575.90 |
| 07/21/2026 09:10 | 115 | 575.90 |
| 07/21/2026 09:10 | 91 | 575.90 |
| 07/21/2026 09:10 | 5 | 575.90 |
| 07/21/2026 09:10 | 41 | 575.90 |
| 07/21/2026 09:10 | 8 | 575.90 |
| 07/21/2026 09:10 | 90 | 575.80 |
| 07/21/2026 09:10 | 109 | 575.80 |
| 07/21/2026 09:10 | 94 | 575.80 |
| 07/21/2026 09:10 | 4 | 575.80 |
| 07/21/2026 09:10 | 41 | 575.80 |
| 07/21/2026 09:10 | 11 | 575.80 |
| 07/21/2026 09:10 | 4 | 575.70 |
| 07/21/2026 09:10 | 11 | 575.70 |
| 07/21/2026 09:10 | 39 | 575.60 |
| 07/21/2026 09:10 | 4 | 575.60 |
| 07/21/2026 09:10 | 11 | 575.60 |
| 07/21/2026 09:10 | 39 | 575.50 |
| 07/21/2026 09:10 | 11 | 575.50 |
| 07/21/2026 09:10 | 37 | 575.60 |
| 07/21/2026 09:10 | 6 | 575.60 |
| 07/21/2026 09:10 | 6 | 575.60 |
| 07/21/2026 09:09 | 14 | 575.70 |
| 07/21/2026 09:09 | 32 | 575.70 |
| 07/21/2026 09:09 | 41 | 575.70 |
| 07/21/2026 09:09 | 9 | 575.70 |
| 07/21/2026 09:09 | 12 | 576.00 |
| 07/21/2026 09:09 | 29 | 576.00 |
| 07/21/2026 09:09 | 11 | 576.00 |
| 07/21/2026 09:09 | 65 | 576.20 |
| 07/21/2026 09:09 | 11 | 576.20 |
| 07/21/2026 09:09 | 989 | 576.20 |
| 07/21/2026 09:09 | 41 | 576.20 |
| 07/21/2026 09:09 | 10 | 576.20 |
| 07/21/2026 09:09 | 11 | 576.10 |
| 07/21/2026 09:09 | 136 | 576.00 |
| 07/21/2026 09:09 | 9 | 576.00 |
| 07/21/2026 09:09 | 20 | 576.00 |
| 07/21/2026 09:09 | 5 | 576.00 |
| 07/21/2026 09:09 | 9 | 576.00 |
| 07/21/2026 09:09 | 8 | 575.80 |
| 07/21/2026 09:09 | 4 | 575.50 |
| 07/21/2026 09:09 | 5 | 575.50 |
| 07/21/2026 09:09 | 102 | 575.20 |
| 07/21/2026 09:09 | 9 | 575.40 |
| 07/21/2026 09:09 | 10 | 575.20 |
| 07/21/2026 09:09 | 5 | 575.10 |
| 07/21/2026 09:09 | 10 | 575.10 |
| 07/21/2026 09:09 | 4 | 575.20 |
| 07/21/2026 09:09 | 47 | 575.20 |
| 07/21/2026 09:09 | 9 | 575.20 |
| 07/21/2026 09:09 | 241 | 575.50 |
| 07/21/2026 09:09 | 5 | 575.40 |
| 07/21/2026 09:09 | 47 | 575.40 |
| 07/21/2026 09:09 | 7 | 575.40 |
| 07/21/2026 09:09 | 47 | 575.50 |
| 07/21/2026 09:09 | 11 | 575.50 |
| 07/21/2026 09:09 | 11 | 575.60 |
| 07/21/2026 09:09 | 5 | 575.70 |
| 07/21/2026 09:09 | 1 | 575.80 |
| 07/21/2026 09:09 | 48 | 575.90 |
| 07/21/2026 09:09 | 7 | 575.90 |
| 07/21/2026 09:09 | 136 | 576.00 |
| 07/21/2026 09:09 | 47 | 576.00 |
| 07/21/2026 09:09 | 5 | 576.00 |
| 07/21/2026 09:09 | 46 | 576.20 |
| 07/21/2026 09:09 | 19 | 575.60 |
| 07/21/2026 09:09 | 11 | 575.30 |
| 07/21/2026 09:09 | 9 | 575.20 |
| 07/21/2026 09:09 | 5 | 575.20 |
| 07/21/2026 09:08 | 2 | 574.90 |
| 07/21/2026 09:08 | 5 | 574.90 |
| 07/21/2026 09:08 | 12 | 574.90 |
| 07/21/2026 09:08 | 50 | 575.00 |
| 07/21/2026 09:08 | 456 | 575.00 |
| 07/21/2026 09:08 | 54 | 575.00 |
| 07/21/2026 09:08 | 10 | 575.20 |
| 07/21/2026 09:08 | 5 | 575.40 |
| 07/21/2026 09:08 | 32 | 575.30 |
| 07/21/2026 09:08 | 695 | 575.40 |
| 07/21/2026 09:08 | 5 | 575.40 |
| 07/21/2026 09:08 | 136 | 575.40 |
| 07/21/2026 09:08 | 11 | 575.40 |
| 07/21/2026 09:08 | 6 | 575.30 |
| 07/21/2026 09:08 | 7 | 575.30 |
| 07/21/2026 09:08 | 1 | 575.30 |
| 07/21/2026 09:08 | 2 | 575.20 |
| 07/21/2026 09:08 | 8 | 575.20 |
| 07/21/2026 09:08 | 29 | 575.10 |
| 07/21/2026 09:08 | 44 | 575.10 |
| 07/21/2026 09:08 | 14 | 575.10 |
| 07/21/2026 09:08 | 10 | 575.10 |
| 07/21/2026 09:08 | 3 | 575.10 |
| 07/21/2026 09:08 | 8 | 575.10 |
| 07/21/2026 09:08 | 3 | 575.20 |
| 07/21/2026 09:07 | 42 | 574.80 |
| 07/21/2026 09:07 | 10 | 575.10 |
| 07/21/2026 09:07 | 60 | 574.60 |
| 07/21/2026 09:07 | 47 | 574.60 |
| 07/21/2026 09:07 | 463 | 574.60 |
| 07/21/2026 09:07 | 37 | 574.60 |
| 07/21/2026 09:07 | 30 | 574.70 |
| 07/21/2026 09:07 | 64 | 574.70 |
| 07/21/2026 09:07 | 36 | 574.70 |
| 07/21/2026 09:07 | 135 | 574.50 |
| 07/21/2026 09:07 | 1 | 574.50 |
| 07/21/2026 09:07 | 6 | 574.50 |
| 07/21/2026 09:07 | 47 | 574.50 |
| 07/21/2026 09:07 | 12 | 574.50 |
| 07/21/2026 09:07 | 122 | 574.70 |
| 07/21/2026 09:07 | 14 | 574.70 |
| 07/21/2026 09:07 | 41 | 574.70 |
| 07/21/2026 09:07 | 12 | 574.70 |
| 07/21/2026 09:07 | 11 | 574.80 |
| 07/21/2026 09:07 | 6 | 574.80 |
| 07/21/2026 09:07 | 14 | 574.70 |
| 07/21/2026 09:07 | 3 | 574.60 |
| 07/21/2026 09:07 | 7 | 574.60 |
| 07/21/2026 09:07 | 861 | 574.50 |
| 07/21/2026 09:07 | 1 | 574.20 |
| 07/21/2026 09:07 | 5 | 574.00 |
| 07/21/2026 09:07 | 13 | 574.00 |
| 07/21/2026 09:07 | 9 | 574.10 |
| 07/21/2026 09:07 | 39 | 574.50 |
| 07/21/2026 09:07 | 4 | 574.40 |
| 07/21/2026 09:07 | 9 | 574.40 |
| 07/21/2026 09:07 | 24 | 574.40 |
| 07/21/2026 09:07 | 14 | 574.40 |
| 07/21/2026 09:07 | 10 | 574.20 |
| 07/21/2026 09:07 | 2 | 574.20 |
| 07/21/2026 09:07 | 20 | 574.50 |
| 07/21/2026 09:07 | 5 | 574.50 |
| 07/21/2026 09:07 | 39 | 574.50 |
| 07/21/2026 09:07 | 10 | 574.50 |
| 07/21/2026 09:07 | 12 | 574.50 |
| 07/21/2026 09:07 | 12 | 574.20 |
| 07/21/2026 09:07 | 1 | 574.50 |
| 07/21/2026 09:07 | 18 | 574.40 |
| 07/21/2026 09:07 | 11 | 574.40 |
| 07/21/2026 09:07 | 13 | 574.30 |
| 07/21/2026 09:07 | 39 | 574.30 |
| 07/21/2026 09:07 | 13 | 574.20 |
| 07/21/2026 09:07 | 5 | 574.00 |
| 07/21/2026 09:07 | 27 | 574.00 |
| 07/21/2026 09:07 | 973 | 574.00 |
| 07/21/2026 09:07 | 158 | 574.00 |
| 07/21/2026 09:07 | 42 | 574.00 |
| 07/21/2026 09:07 | 1 | 574.40 |
| 07/21/2026 09:07 | 4 | 574.10 |
| 07/21/2026 09:07 | 39 | 574.10 |
| 07/21/2026 09:07 | 1 | 574.10 |
| 07/21/2026 09:06 | 8 | 574.30 |
| 07/21/2026 09:06 | 35 | 574.20 |
| 07/21/2026 09:06 | 7 | 574.20 |
| 07/21/2026 09:06 | 5 | 574.20 |
| 07/21/2026 09:06 | 39 | 574.20 |
| 07/21/2026 09:06 | 2 | 574.20 |
| 07/21/2026 09:06 | 43 | 574.40 |
| 07/21/2026 09:06 | 550 | 574.50 |
| 07/21/2026 09:06 | 15 | 574.70 |
| 07/21/2026 09:06 | 40 | 574.70 |
| 07/21/2026 09:06 | 4 | 574.80 |
| 07/21/2026 09:06 | 5 | 574.80 |
| 07/21/2026 09:06 | 96 | 574.90 |
| 07/21/2026 09:06 | 86 | 575.00 |
| 07/21/2026 09:06 | 15 | 575.00 |
| 07/21/2026 09:06 | 42 | 575.20 |
| 07/21/2026 09:06 | 12 | 575.20 |
| 07/21/2026 09:06 | 9 | 575.40 |
| 07/21/2026 09:06 | 9 | 575.40 |
| 07/21/2026 09:06 | 42 | 575.40 |
| 07/21/2026 09:06 | 11 | 575.50 |
| 07/21/2026 09:06 | 7 | 576.20 |
| 07/21/2026 09:06 | 7 | 576.20 |
| 07/21/2026 09:06 | 2 | 576.20 |
| 07/21/2026 09:06 | 4 | 576.20 |
| 07/21/2026 09:06 | 118 | 575.90 |
| 07/21/2026 09:06 | 132 | 576.20 |
| 07/21/2026 09:06 | 6 | 576.20 |
| 07/21/2026 09:06 | 236 | 575.90 |
| 07/21/2026 09:06 | 126 | 575.90 |
| 07/21/2026 09:06 | 33 | 576.20 |
| 07/21/2026 09:06 | 10 | 576.50 |
| 07/21/2026 09:06 | 51 | 577.00 |
| 07/21/2026 09:06 | 17 | 577.00 |
| 07/21/2026 09:06 | 7 | 577.00 |
| 07/21/2026 09:06 | 4 | 577.00 |
| 07/21/2026 09:06 | 292 | 577.00 |
| 07/21/2026 09:06 | 41 | 576.90 |
| 07/21/2026 09:06 | 136 | 576.90 |
| 07/21/2026 09:06 | 10 | 576.90 |
| 07/21/2026 09:06 | 10 | 576.80 |
| 07/21/2026 09:06 | 1 | 576.70 |
| 07/21/2026 09:06 | 10 | 576.70 |
| 07/21/2026 09:06 | 3 | 576.50 |
| 07/21/2026 09:06 | 2 | 576.50 |
| 07/21/2026 09:06 | 5 | 576.50 |
| 07/21/2026 09:06 | 11 | 576.70 |
| 07/21/2026 09:06 | 489 | 577.00 |
| 07/21/2026 09:06 | 11 | 577.00 |
| 07/21/2026 09:06 | 5 | 576.60 |
| 07/21/2026 09:06 | 10 | 576.30 |
| 07/21/2026 09:06 | 61 | 576.30 |
| 07/21/2026 09:06 | 25 | 576.30 |
| 07/21/2026 09:06 | 11 | 576.20 |
| 07/21/2026 09:06 | 41 | 576.20 |
| 07/21/2026 09:06 | 100 | 576.20 |
| 07/21/2026 09:06 | 8 | 576.10 |
| 07/21/2026 09:06 | 7 | 576.10 |
| 07/21/2026 09:06 | 12 | 575.70 |
| 07/21/2026 09:06 | 16 | 575.50 |
| 07/21/2026 09:06 | 42 | 575.60 |
| 07/21/2026 09:06 | 15 | 575.60 |
| 07/21/2026 09:06 | 9 | 575.70 |
| 07/21/2026 09:06 | 15 | 575.70 |
| 07/21/2026 09:06 | 14 | 575.80 |
| 07/21/2026 09:06 | 11 | 576.00 |
| 07/21/2026 09:06 | 6 | 576.00 |
| 07/21/2026 09:06 | 5 | 576.00 |
| 07/21/2026 09:05 | 5 | 576.10 |
| 07/21/2026 09:05 | 8 | 576.10 |
| 07/21/2026 09:05 | 47 | 576.00 |
| 07/21/2026 09:05 | 8 | 576.00 |
| 07/21/2026 09:05 | 9 | 575.90 |
| 07/21/2026 09:05 | 8 | 575.90 |
| 07/21/2026 09:05 | 9 | 575.70 |
| 07/21/2026 09:05 | 11 | 575.70 |
| 07/21/2026 09:05 | 4 | 575.70 |
| 07/21/2026 09:05 | 198 | 575.60 |
| 07/21/2026 09:05 | 9 | 575.80 |
| 07/21/2026 09:05 | 16 | 575.80 |
| 07/21/2026 09:05 | 1397 | 575.90 |
| 07/21/2026 09:05 | 137 | 575.60 |
| 07/21/2026 09:05 | 16 | 575.60 |
| 07/21/2026 09:05 | 120 | 575.60 |
| 07/21/2026 09:05 | 45 | 575.30 |
| 07/21/2026 09:05 | 10 | 575.20 |
| 07/21/2026 09:05 | 13 | 575.10 |
| 07/21/2026 09:05 | 175 | 575.10 |
| 07/21/2026 09:05 | 47 | 575.10 |
| 07/21/2026 09:05 | 78 | 575.10 |
| 07/21/2026 09:05 | 72 | 575.10 |
| 07/21/2026 09:05 | 16 | 575.00 |
| 07/21/2026 09:05 | 61 | 574.90 |
| 07/21/2026 09:05 | 17 | 574.90 |
| 07/21/2026 09:05 | 100 | 574.90 |
| 07/21/2026 09:05 | 11 | 574.90 |
| 07/21/2026 09:05 | 13 | 574.90 |
| 07/21/2026 09:05 | 19 | 575.10 |
| 07/21/2026 09:05 | 9 | 575.10 |
| 07/21/2026 09:05 | 47 | 575.10 |
| 07/21/2026 09:05 | 103 | 575.90 |
| 07/21/2026 09:05 | 50 | 575.80 |
| 07/21/2026 09:05 | 5 | 575.80 |
| 07/21/2026 09:05 | 8 | 575.80 |
| 07/21/2026 09:05 | 7 | 575.80 |
| 07/21/2026 09:05 | 8 | 575.70 |
| 07/21/2026 09:05 | 7 | 575.70 |
| 07/21/2026 09:05 | 313 | 575.20 |
| 07/21/2026 09:05 | 14 | 575.20 |
| 07/21/2026 09:05 | 73 | 575.20 |
| 07/21/2026 09:05 | 36 | 575.10 |
| 07/21/2026 09:05 | 50 | 575.10 |
| 07/21/2026 09:05 | 9 | 575.10 |
| 07/21/2026 09:05 | 40 | 575.10 |
| 07/21/2026 09:05 | 1 | 575.00 |
| 07/21/2026 09:05 | 100 | 575.00 |
| 07/21/2026 09:05 | 617 | 575.00 |
| 07/21/2026 09:05 | 45 | 574.50 |
| 07/21/2026 09:05 | 9 | 574.50 |
| 07/21/2026 09:05 | 33 | 574.60 |
| 07/21/2026 09:05 | 5 | 574.60 |
| 07/21/2026 09:05 | 8 | 574.60 |
| 07/21/2026 09:04 | 12 | 574.90 |
| 07/21/2026 09:04 | 79 | 574.90 |
| 07/21/2026 09:04 | 5 | 574.90 |
| 07/21/2026 09:04 | 5 | 574.90 |
| 07/21/2026 09:04 | 11 | 574.90 |
| 07/21/2026 09:04 | 5 | 574.80 |
| 07/21/2026 09:04 | 5 | 574.80 |
| 07/21/2026 09:04 | 5 | 574.70 |
| 07/21/2026 09:04 | 5 | 574.70 |
| 07/21/2026 09:04 | 11 | 574.60 |
| 07/21/2026 09:04 | 5 | 574.60 |
| 07/21/2026 09:04 | 5 | 574.60 |
| 07/21/2026 09:04 | 1234 | 574.70 |
| 07/21/2026 09:04 | 4 | 575.00 |
| 07/21/2026 09:04 | 33 | 575.00 |
| 07/21/2026 09:04 | 110 | 575.00 |
| 07/21/2026 09:04 | 5 | 575.00 |
| 07/21/2026 09:04 | 73 | 575.00 |
| 07/21/2026 09:04 | 126 | 574.80 |
| 07/21/2026 09:04 | 2 | 574.70 |
| 07/21/2026 09:04 | 1 | 574.50 |
| 07/21/2026 09:04 | 8 | 574.70 |
| 07/21/2026 09:04 | 5 | 575.00 |
| 07/21/2026 09:04 | 7 | 575.10 |
| 07/21/2026 09:04 | 57 | 575.00 |
| 07/21/2026 09:04 | 5 | 575.00 |
| 07/21/2026 09:04 | 9 | 575.00 |
| 07/21/2026 09:04 | 5 | 574.90 |
| 07/21/2026 09:04 | 9 | 574.90 |
| 07/21/2026 09:04 | 8 | 574.90 |
| 07/21/2026 09:04 | 4 | 574.70 |
| 07/21/2026 09:04 | 5 | 574.70 |
| 07/21/2026 09:04 | 10 | 575.00 |
| 07/21/2026 09:04 | 9 | 575.00 |
| 07/21/2026 09:04 | 9 | 574.70 |
| 07/21/2026 09:04 | 55 | 574.70 |
| 07/21/2026 09:04 | 10 | 574.30 |
| 07/21/2026 09:04 | 6 | 574.50 |
| 07/21/2026 09:04 | 8 | 574.50 |
| 07/21/2026 09:04 | 50 | 574.50 |
| 07/21/2026 09:04 | 7 | 574.50 |
| 07/21/2026 09:04 | 12 | 574.20 |
| 07/21/2026 09:04 | 10 | 574.20 |
| 07/21/2026 09:04 | 8 | 573.90 |
| 07/21/2026 09:04 | 15 | 573.90 |
| 07/21/2026 09:04 | 5 | 573.90 |
| 07/21/2026 09:04 | 9 | 573.90 |
| 07/21/2026 09:04 | 1 | 573.80 |
| 07/21/2026 09:03 | 2 | 574.00 |
| 07/21/2026 09:03 | 9 | 573.90 |
| 07/21/2026 09:03 | 47 | 573.80 |
| 07/21/2026 09:03 | 10 | 573.80 |
| 07/21/2026 09:03 | 12 | 573.70 |
| 07/21/2026 09:03 | 9 | 573.70 |
| 07/21/2026 09:03 | 2 | 573.70 |
| 07/21/2026 09:03 | 1 | 573.80 |
| 07/21/2026 09:03 | 5 | 573.80 |
| 07/21/2026 09:03 | 10 | 573.80 |
| 07/21/2026 09:03 | 44 | 573.45 |
| 07/21/2026 09:03 | 281 | 573.45 |
| 07/21/2026 09:03 | 136 | 573.30 |
| 07/21/2026 09:03 | 231 | 573.30 |
| 07/21/2026 09:03 | 3 | 573.30 |
| 07/21/2026 09:03 | 8 | 573.30 |
| 07/21/2026 09:03 | 113 | 573.60 |
| 07/21/2026 09:03 | 8 | 573.40 |
| 07/21/2026 09:03 | 47 | 573.40 |
| 07/21/2026 09:03 | 89 | 573.50 |
| 07/21/2026 09:03 | 9 | 573.50 |
| 07/21/2026 09:03 | 47 | 573.60 |
| 07/21/2026 09:03 | 9 | 573.60 |
| 07/21/2026 09:03 | 9 | 573.70 |
| 07/21/2026 09:03 | 17 | 573.50 |
| 07/21/2026 09:03 | 8 | 573.50 |
| 07/21/2026 09:03 | 121 | 573.80 |
| 07/21/2026 09:03 | 57 | 573.60 |
| 07/21/2026 09:03 | 8 | 573.60 |
| 07/21/2026 09:03 | 9 | 573.70 |
| 07/21/2026 09:03 | 322 | 573.95 |
| 07/21/2026 09:03 | 48 | 573.80 |
| 07/21/2026 09:03 | 9 | 573.80 |
| 07/21/2026 09:03 | 111 | 574.00 |
| 07/21/2026 09:03 | 8 | 573.90 |
| 07/21/2026 09:03 | 121 | 574.10 |
| 07/21/2026 09:03 | 7 | 574.20 |
| 07/21/2026 09:03 | 7 | 574.40 |
| 07/21/2026 09:03 | 9 | 574.50 |
| 07/21/2026 09:03 | 100 | 575.20 |
| 07/21/2026 09:03 | 22 | 575.10 |
| 07/21/2026 09:03 | 25 | 575.10 |
| 07/21/2026 09:03 | 74 | 575.10 |
| 07/21/2026 09:03 | 5 | 575.10 |
| 07/21/2026 09:03 | 49 | 575.10 |
| 07/21/2026 09:03 | 89 | 575.10 |
| 07/21/2026 09:03 | 5 | 575.00 |
| 07/21/2026 09:03 | 4 | 574.80 |
| 07/21/2026 09:03 | 7 | 574.70 |
| 07/21/2026 09:03 | 5 | 575.00 |
| 07/21/2026 09:03 | 248 | 575.00 |
| 07/21/2026 09:03 | 17 | 575.00 |
| 07/21/2026 09:03 | 47 | 575.10 |
| 07/21/2026 09:03 | 4 | 575.10 |
| 07/21/2026 09:03 | 130 | 575.00 |
| 07/21/2026 09:03 | 50 | 575.00 |
| 07/21/2026 09:03 | 200 | 575.00 |
| 07/21/2026 09:03 | 23 | 574.70 |
| 07/21/2026 09:03 | 110 | 574.70 |
| 07/21/2026 09:03 | 47 | 574.70 |
| 07/21/2026 09:03 | 126 | 574.70 |
| 07/21/2026 09:03 | 50 | 574.70 |
| 07/21/2026 09:03 | 47 | 574.60 |
| 07/21/2026 09:03 | 10 | 574.60 |
| 07/21/2026 09:03 | 11 | 574.50 |
| 07/21/2026 09:03 | 5 | 574.40 |
| 07/21/2026 09:03 | 19 | 574.40 |
| 07/21/2026 09:03 | 10 | 574.40 |
| 07/21/2026 09:03 | 7 | 574.10 |
| 07/21/2026 09:03 | 5 | 574.10 |
| 07/21/2026 09:03 | 15 | 574.10 |
| 07/21/2026 09:03 | 159 | 574.10 |
| 07/21/2026 09:03 | 63 | 574.00 |
| 07/21/2026 09:03 | 135 | 574.00 |
| 07/21/2026 09:03 | 10 | 573.90 |
| 07/21/2026 09:03 | 4 | 573.80 |
| 07/21/2026 09:03 | 6 | 573.80 |
| 07/21/2026 09:03 | 124 | 573.50 |
| 07/21/2026 09:03 | 50 | 573.50 |
| 07/21/2026 09:03 | 9 | 573.50 |
| 07/21/2026 09:03 | 6 | 573.40 |
| 07/21/2026 09:03 | 5 | 573.40 |
| 07/21/2026 09:03 | 10 | 573.30 |
| 07/21/2026 09:03 | 8 | 573.30 |
| 07/21/2026 09:03 | 1 | 573.30 |
| 07/21/2026 09:03 | 9 | 573.20 |
| 07/21/2026 09:03 | 10 | 573.20 |
| 07/21/2026 09:03 | 11 | 573.20 |
| 07/21/2026 09:03 | 7 | 573.20 |
| 07/21/2026 09:03 | 9 | 573.20 |
| 07/21/2026 09:03 | 9 | 573.10 |
| 07/21/2026 09:03 | 9 | 573.10 |
| 07/21/2026 09:03 | 8 | 573.00 |
| 07/21/2026 09:03 | 1 | 573.00 |
| 07/21/2026 09:03 | 49 | 573.00 |
| 07/21/2026 09:03 | 50 | 573.00 |
| 07/21/2026 09:03 | 1 | 573.00 |
| 07/21/2026 09:03 | 1 | 573.00 |
| 07/21/2026 09:03 | 4 | 573.00 |
| 07/21/2026 09:03 | 20 | 573.00 |
| 07/21/2026 09:03 | 200 | 573.00 |
| 07/21/2026 09:03 | 100 | 573.00 |
| 07/21/2026 09:03 | 5 | 573.00 |
| 07/21/2026 09:03 | 2000 | 573.40 |
| 07/21/2026 09:03 | 9 | 573.20 |
| 07/21/2026 09:03 | 179 | 573.20 |
| 07/21/2026 09:03 | 9 | 573.20 |
| 07/21/2026 09:03 | 9 | 573.20 |
| 07/21/2026 09:03 | 47 | 573.30 |
| 07/21/2026 09:03 | 5 | 573.30 |
| 07/21/2026 09:03 | 9 | 573.40 |
| 07/21/2026 09:03 | 7 | 573.70 |
| 07/21/2026 09:03 | 8 | 573.40 |
| 07/21/2026 09:03 | 9 | 573.40 |
| 07/21/2026 09:03 | 6 | 573.50 |
| 07/21/2026 09:03 | 9 | 573.50 |
| 07/21/2026 09:03 | 52 | 574.00 |
| 07/21/2026 09:03 | 400 | 573.80 |
| 07/21/2026 09:02 | 634 | 574.00 |
| 07/21/2026 09:02 | 19 | 574.00 |
| 07/21/2026 09:02 | 81 | 574.00 |
| 07/21/2026 09:02 | 13 | 574.00 |
| 07/21/2026 09:02 | 87 | 574.00 |
| 07/21/2026 09:02 | 2 | 574.00 |
| 07/21/2026 09:02 | 8 | 574.00 |
| 07/21/2026 09:02 | 10 | 574.00 |
| 07/21/2026 09:02 | 1 | 574.00 |
| 07/21/2026 09:02 | 10 | 574.00 |
| 07/21/2026 09:02 | 8 | 574.00 |
| 07/21/2026 09:02 | 244 | 574.60 |
| 07/21/2026 09:02 | 54 | 574.60 |
| 07/21/2026 09:02 | 100 | 574.60 |
| 07/21/2026 09:02 | 40 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 121 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 5 | 574.60 |
| 07/21/2026 09:02 | 4 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 8 | 574.60 |
| 07/21/2026 09:02 | 20 | 574.60 |
| 07/21/2026 09:02 | 9 | 574.60 |
| 07/21/2026 09:02 | 7 | 574.60 |
| 07/21/2026 09:02 | 2 | 574.60 |
| 07/21/2026 09:02 | 76 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 60 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 20 | 574.60 |
| 07/21/2026 09:02 | 40 | 574.60 |
| 07/21/2026 09:02 | 2 | 574.60 |
| 07/21/2026 09:02 | 15 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 26 | 574.60 |
| 07/21/2026 09:02 | 10 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 360 | 574.60 |
| 07/21/2026 09:02 | 10 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 9 | 574.60 |
| 07/21/2026 09:02 | 13 | 574.60 |
| 07/21/2026 09:02 | 4 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 6 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 10 | 574.60 |
| 07/21/2026 09:02 | 2 | 574.60 |
| 07/21/2026 09:02 | 2 | 574.60 |
| 07/21/2026 09:02 | 10 | 574.60 |
| 07/21/2026 09:02 | 17 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 28 | 574.60 |
| 07/21/2026 09:02 | 17 | 574.60 |
| 07/21/2026 09:02 | 50 | 574.60 |
| 07/21/2026 09:02 | 4 | 574.60 |
| 07/21/2026 09:02 | 6 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 43 | 574.60 |
| 07/21/2026 09:02 | 100 | 574.60 |
| 07/21/2026 09:02 | 2 | 574.60 |
| 07/21/2026 09:02 | 16 | 574.60 |
| 07/21/2026 09:02 | 1 | 574.60 |
| 07/21/2026 09:02 | 52 | 574.60 |
| 07/21/2026 09:02 | 34 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 3 | 574.60 |
| 07/21/2026 09:02 | 61 | 574.60 |
| 07/21/2026 09:02 | 39 | 574.60 |
| 07/21/2026 09:02 | 17 | 574.60 |
| 07/21/2026 09:02 | 5 | 574.60 |
| 07/21/2026 09:02 | 5 | 574.60 |
| 07/21/2026 09:02 | 20 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 45 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 6 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 100 | 574.70 |
| 07/21/2026 09:02 | 13 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 4 | 574.70 |
| 07/21/2026 09:02 | 60 | 574.70 |
| 07/21/2026 09:02 | 174 | 574.70 |
| 07/21/2026 09:02 | 11 | 574.70 |
| 07/21/2026 09:02 | 20 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 200 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 17 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 522 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 6 | 574.70 |
| 07/21/2026 09:02 | 45 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 4 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 38 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 17 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 200 | 574.70 |
| 07/21/2026 09:02 | 26 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 15 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 200 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 52 | 574.70 |
| 07/21/2026 09:02 | 8 | 574.70 |
| 07/21/2026 09:02 | 15 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 9 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 17 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 18 | 574.70 |
| 07/21/2026 09:02 | 8 | 574.70 |
| 07/21/2026 09:02 | 26 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 261 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 43 | 574.70 |
| 07/21/2026 09:02 | 87 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 12 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 8 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 4 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 12 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 29 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 12 | 574.70 |
| 07/21/2026 09:02 | 174 | 574.70 |
| 07/21/2026 09:02 | 5 | 574.70 |
| 07/21/2026 09:02 | 34 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 8 | 574.70 |
| 07/21/2026 09:02 | 17 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 12 | 574.70 |
| 07/21/2026 09:02 | 10 | 574.70 |
| 07/21/2026 09:02 | 6 | 574.70 |
| 07/21/2026 09:02 | 8 | 574.70 |
| 07/21/2026 09:02 | 13 | 574.70 |
| 07/21/2026 09:02 | 48 | 574.70 |
| 07/21/2026 09:02 | 9 | 574.70 |
| 07/21/2026 09:02 | 20 | 574.70 |
| 07/21/2026 09:02 | 4 | 574.70 |
| 07/21/2026 09:02 | 17 | 574.70 |
| 07/21/2026 09:02 | 9 | 574.70 |
| 07/21/2026 09:02 | 16 | 574.70 |
| 07/21/2026 09:02 | 56 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 34 | 574.70 |
| 07/21/2026 09:02 | 6 | 574.70 |
| 07/21/2026 09:02 | 85 | 574.70 |
| 07/21/2026 09:02 | 26 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 27 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 2 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 6 | 574.70 |
| 07/21/2026 09:02 | 1 | 574.70 |
| 07/21/2026 09:02 | 3 | 574.70 |
| 07/21/2026 09:02 | 253 | 574.70 |
| 07/21/2026 09:02 | 47 | 575.00 |
| 07/21/2026 09:02 | 3 | 575.00 |
| 07/21/2026 09:02 | 2 | 575.00 |
| 07/21/2026 09:02 | 3 | 575.60 |
| 07/21/2026 09:02 | 4 | 575.70 |
| 07/21/2026 09:02 | 4 | 575.70 |
| 07/21/2026 09:02 | 4 | 575.60 |
| 07/21/2026 09:02 | 8 | 575.60 |
| 07/21/2026 09:02 | 40 | 575.70 |
| 07/21/2026 09:02 | 45 | 575.70 |
| 07/21/2026 09:02 | 5 | 575.50 |
| 07/21/2026 09:02 | 8 | 575.70 |
| 07/21/2026 09:02 | 110 | 575.80 |
| 07/21/2026 09:02 | 47 | 575.80 |
| 07/21/2026 09:02 | 47 | 575.80 |
| 07/21/2026 09:02 | 8 | 575.80 |
| 07/21/2026 09:02 | 47 | 575.90 |
| 07/21/2026 09:02 | 8 | 575.90 |
| 07/21/2026 09:02 | 34 | 576.00 |
| 07/21/2026 09:02 | 47 | 576.00 |
| 07/21/2026 09:02 | 8 | 576.00 |
| 07/21/2026 09:02 | 36 | 576.10 |
| 07/21/2026 09:02 | 3 | 576.10 |
| 07/21/2026 09:02 | 8 | 576.10 |
| 07/21/2026 09:02 | 47 | 576.20 |
| 07/21/2026 09:02 | 16 | 576.20 |
| 07/21/2026 09:02 | 10 | 576.20 |
| 07/21/2026 09:02 | 23 | 576.40 |
| 07/21/2026 09:02 | 64 | 576.40 |
| 07/21/2026 09:02 | 86 | 576.20 |
| 07/21/2026 09:02 | 119 | 576.40 |
| 07/21/2026 09:02 | 7 | 576.40 |
| 07/21/2026 09:02 | 8 | 576.40 |
| 07/21/2026 09:02 | 20 | 576.40 |
| 07/21/2026 09:02 | 21 | 576.30 |
| 07/21/2026 09:02 | 4 | 576.30 |
| 07/21/2026 09:02 | 4 | 576.30 |
| 07/21/2026 09:02 | 9 | 576.20 |
| 07/21/2026 09:02 | 8 | 576.20 |
| 07/21/2026 09:02 | 52 | 576.00 |
| 07/21/2026 09:02 | 615 | 576.00 |
| 07/21/2026 09:02 | 22 | 576.00 |
| 07/21/2026 09:02 | 14 | 576.00 |
| 07/21/2026 09:02 | 6 | 576.00 |
| 07/21/2026 09:02 | 8 | 575.90 |
| 07/21/2026 09:02 | 18 | 575.90 |
| 07/21/2026 09:02 | 43 | 576.00 |
| 07/21/2026 09:02 | 4 | 575.90 |
| 07/21/2026 09:02 | 3 | 575.90 |
| 07/21/2026 09:02 | 47 | 576.60 |
| 07/21/2026 09:02 | 3 | 576.60 |
| 07/21/2026 09:02 | 6 | 576.60 |
| 07/21/2026 09:02 | 3 | 576.50 |
| 07/21/2026 09:02 | 6 | 576.50 |
| 07/21/2026 09:02 | 689 | 576.00 |
| 07/21/2026 09:02 | 6 | 576.00 |
| 07/21/2026 09:02 | 42 | 576.00 |
| 07/21/2026 09:02 | 6 | 576.10 |
| 07/21/2026 09:02 | 12 | 576.50 |
| 07/21/2026 09:02 | 4 | 576.50 |
| 07/21/2026 09:02 | 7 | 576.50 |
| 07/21/2026 09:02 | 7 | 576.20 |
| 07/21/2026 09:02 | 231 | 576.30 |
| 07/21/2026 09:02 | 8 | 576.40 |
| 07/21/2026 09:02 | 8 | 576.50 |
| 07/21/2026 09:02 | 45 | 576.95 |
| 07/21/2026 09:02 | 312 | 577.20 |
| 07/21/2026 09:02 | 71 | 577.20 |
| 07/21/2026 09:02 | 8 | 577.20 |
| 07/21/2026 09:02 | 5 | 577.10 |
| 07/21/2026 09:02 | 4 | 577.10 |
| 07/21/2026 09:02 | 4 | 577.10 |
| 07/21/2026 09:02 | 4 | 577.10 |
| 07/21/2026 09:02 | 4 | 577.10 |
| 07/21/2026 09:02 | 139 | 577.10 |
| 07/21/2026 09:02 | 71 | 577.60 |
| 07/21/2026 09:02 | 47 | 577.60 |
| 07/21/2026 09:02 | 8 | 577.60 |
| 07/21/2026 09:02 | 8 | 577.50 |
| 07/21/2026 09:02 | 8 | 577.40 |
| 07/21/2026 09:02 | 8 | 577.30 |
| 07/21/2026 09:02 | 8 | 577.10 |
| 07/21/2026 09:02 | 9 | 577.10 |
| 07/21/2026 09:02 | 8 | 577.20 |
| 07/21/2026 09:02 | 8 | 577.10 |
| 07/21/2026 09:02 | 87 | 576.70 |
| 07/21/2026 09:02 | 9 | 577.10 |
| 07/21/2026 09:02 | 8 | 577.10 |
| 07/21/2026 09:02 | 5 | 577.00 |
| 07/21/2026 09:02 | 70 | 577.00 |
| 07/21/2026 09:02 | 10 | 577.00 |
| 07/21/2026 09:02 | 5 | 577.10 |
| 07/21/2026 09:02 | 7 | 577.20 |
| 07/21/2026 09:02 | 7 | 577.30 |
| 07/21/2026 09:02 | 8 | 577.40 |
| 07/21/2026 09:02 | 8 | 577.50 |
| 07/21/2026 09:02 | 12 | 578.00 |
| 07/21/2026 09:02 | 6 | 578.00 |
| 07/21/2026 09:02 | 10 | 578.00 |
| 07/21/2026 09:02 | 10 | 577.90 |
| 07/21/2026 09:02 | 6 | 577.90 |
| 07/21/2026 09:02 | 3 | 577.90 |
| 07/21/2026 09:02 | 5 | 577.90 |
| 07/21/2026 09:02 | 17 | 577.70 |
| 07/21/2026 09:02 | 343 | 577.70 |
| 07/21/2026 09:02 | 9 | 577.60 |
| 07/21/2026 09:02 | 9 | 577.80 |
| 07/21/2026 09:02 | 9 | 577.70 |
| 07/21/2026 09:02 | 7 | 577.70 |
| 07/21/2026 09:02 | 493 | 577.70 |
| 07/21/2026 09:02 | 7 | 577.70 |
| 07/21/2026 09:02 | 483 | 577.70 |
| 07/21/2026 09:02 | 10 | 577.70 |
| 07/21/2026 09:02 | 10 | 577.80 |
| 07/21/2026 09:02 | 3 | 577.90 |
| 07/21/2026 09:02 | 7 | 577.90 |
| 07/21/2026 09:02 | 241 | 577.70 |
| 07/21/2026 09:02 | 126 | 577.70 |
| 07/21/2026 09:02 | 41 | 577.70 |
| 07/21/2026 09:02 | 10 | 577.70 |
| 07/21/2026 09:02 | 18 | 577.80 |
| 07/21/2026 09:02 | 10 | 577.80 |
| 07/21/2026 09:02 | 47 | 577.90 |
| 07/21/2026 09:02 | 7 | 578.00 |
| 07/21/2026 09:02 | 3 | 578.00 |
| 07/21/2026 09:02 | 70 | 578.30 |
| 07/21/2026 09:02 | 10 | 578.30 |
| 07/21/2026 09:02 | 47 | 578.20 |
| 07/21/2026 09:02 | 10 | 578.20 |
| 07/21/2026 09:02 | 10 | 578.10 |
| 07/21/2026 09:02 | 11 | 578.00 |
| 07/21/2026 09:02 | 10 | 578.10 |
| 07/21/2026 09:02 | 11 | 578.10 |
| 07/21/2026 09:02 | 11 | 578.40 |
| 07/21/2026 09:02 | 10 | 578.50 |
| 07/21/2026 09:02 | 28 | 578.40 |
| 07/21/2026 09:02 | 11 | 578.40 |
| 07/21/2026 09:02 | 11 | 578.50 |
| 07/21/2026 09:01 | 62 | 579.00 |
| 07/21/2026 09:01 | 13 | 579.00 |
| 07/21/2026 09:01 | 8 | 578.90 |
| 07/21/2026 09:01 | 11 | 578.90 |
| 07/21/2026 09:01 | 42 | 578.90 |
| 07/21/2026 09:01 | 13 | 578.90 |
| 07/21/2026 09:01 | 11 | 578.70 |
| 07/21/2026 09:01 | 11 | 578.80 |
| 07/21/2026 09:01 | 66 | 578.70 |
| 07/21/2026 09:01 | 11 | 578.60 |
| 07/21/2026 09:01 | 4 | 578.70 |
| 07/21/2026 09:01 | 13 | 578.70 |
| 07/21/2026 09:01 | 47 | 578.60 |
| 07/21/2026 09:01 | 70 | 578.60 |
| 07/21/2026 09:01 | 13 | 578.60 |
| 07/21/2026 09:01 | 70 | 578.50 |
| 07/21/2026 09:01 | 13 | 578.50 |
| 07/21/2026 09:01 | 13 | 578.40 |
| 07/21/2026 09:01 | 12 | 578.40 |
| 07/21/2026 09:01 | 58 | 578.20 |
| 07/21/2026 09:01 | 2 | 578.20 |
| 07/21/2026 09:01 | 7 | 578.20 |
| 07/21/2026 09:01 | 3 | 578.90 |
| 07/21/2026 09:01 | 13 | 578.90 |
| 07/21/2026 09:01 | 3 | 579.10 |
| 07/21/2026 09:01 | 14 | 579.00 |
| 07/21/2026 09:01 | 29 | 579.20 |
| 07/21/2026 09:01 | 12 | 578.90 |
| 07/21/2026 09:01 | 19 | 579.10 |
| 07/21/2026 09:01 | 41 | 579.20 |
| 07/21/2026 09:01 | 17 | 579.20 |
| 07/21/2026 09:01 | 4 | 579.30 |
| 07/21/2026 09:01 | 5 | 579.50 |
| 07/21/2026 09:01 | 42 | 580.00 |
| 07/21/2026 09:01 | 938 | 580.00 |
| 07/21/2026 09:01 | 20 | 580.00 |
| 07/21/2026 09:01 | 5 | 580.00 |
| 07/21/2026 09:01 | 23 | 580.00 |
| 07/21/2026 09:01 | 10 | 580.10 |
| 07/21/2026 09:01 | 13 | 580.10 |
| 07/21/2026 09:01 | 19 | 580.20 |
| 07/21/2026 09:01 | 20 | 580.40 |
| 07/21/2026 09:01 | 300 | 580.50 |
| 07/21/2026 09:01 | 5 | 580.80 |
| 07/21/2026 09:01 | 49 | 580.70 |
| 07/21/2026 09:01 | 21 | 580.80 |
| 07/21/2026 09:01 | 99 | 581.50 |
| 07/21/2026 09:01 | 15 | 581.50 |
| 07/21/2026 09:01 | 96 | 581.40 |
| 07/21/2026 09:01 | 47 | 581.40 |
| 07/21/2026 09:01 | 11 | 581.40 |
| 07/21/2026 09:01 | 21 | 581.40 |
| 07/21/2026 09:01 | 47 | 581.30 |
| 07/21/2026 09:01 | 11 | 581.30 |
| 07/21/2026 09:01 | 21 | 581.30 |
| 07/21/2026 09:01 | 11 | 581.20 |
| 07/21/2026 09:01 | 21 | 581.20 |
| 07/21/2026 09:01 | 19 | 580.50 |
| 07/21/2026 09:01 | 21 | 580.50 |
| 07/21/2026 09:01 | 21 | 580.60 |
| 07/21/2026 09:01 | 94 | 580.50 |
| 07/21/2026 09:01 | 11 | 580.50 |
| 07/21/2026 09:01 | 19 | 580.50 |
| 07/21/2026 09:01 | 50 | 580.50 |
| 07/21/2026 09:01 | 18 | 580.60 |
| 07/21/2026 09:01 | 11 | 580.60 |
| 07/21/2026 09:01 | 19 | 580.60 |
| 07/21/2026 09:01 | 19 | 580.70 |
| 07/21/2026 09:01 | 47 | 580.70 |
| 07/21/2026 09:01 | 12 | 580.80 |
| 07/21/2026 09:01 | 2 | 580.80 |
| 07/21/2026 09:01 | 5 | 580.80 |
| 07/21/2026 09:01 | 19 | 581.30 |
| 07/21/2026 09:01 | 47 | 581.20 |
| 07/21/2026 09:01 | 47 | 581.10 |
| 07/21/2026 09:01 | 47 | 581.00 |
| 07/21/2026 09:01 | 438 | 581.00 |
| 07/21/2026 09:01 | 5 | 581.00 |
| 07/21/2026 09:01 | 160 | 581.00 |
| 07/21/2026 09:01 | 40 | 581.00 |
| 07/21/2026 09:01 | 799 | 581.00 |
| 07/21/2026 09:01 | 118 | 580.90 |
| 07/21/2026 09:01 | 99 | 580.90 |
| 07/21/2026 09:01 | 18 | 580.90 |
| 07/21/2026 09:01 | 19 | 580.40 |
| 07/21/2026 09:01 | 4 | 580.40 |
| 07/21/2026 09:01 | 15 | 580.80 |
| 07/21/2026 09:01 | 18 | 580.80 |
| 07/21/2026 09:01 | 9 | 580.40 |
| 07/21/2026 09:01 | 47 | 580.50 |
| 07/21/2026 09:01 | 17 | 580.50 |
| 07/21/2026 09:01 | 16 | 580.50 |
| 07/21/2026 09:01 | 51 | 581.00 |
| 07/21/2026 09:01 | 2 | 581.00 |
| 07/21/2026 09:01 | 16 | 580.50 |
| 07/21/2026 09:01 | 42 | 581.00 |
| 07/21/2026 09:01 | 1200 | 581.00 |
| 07/21/2026 09:01 | 8 | 580.90 |
| 07/21/2026 09:01 | 50 | 580.50 |
| 07/21/2026 09:01 | 47 | 580.60 |
| 07/21/2026 09:01 | 20 | 580.60 |
| 07/21/2026 09:01 | 5 | 580.70 |
| 07/21/2026 09:01 | 28 | 580.70 |
| 07/21/2026 09:01 | 16 | 581.00 |
| 07/21/2026 09:01 | 10 | 581.00 |
| 07/21/2026 09:01 | 33 | 580.90 |
| 07/21/2026 09:01 | 11 | 581.00 |
| 07/21/2026 09:01 | 1 | 581.50 |
| 07/21/2026 09:01 | 8 | 580.90 |
| 07/21/2026 09:01 | 19 | 581.00 |
| 07/21/2026 09:01 | 1 | 581.50 |
| 07/21/2026 09:01 | 6 | 581.50 |
| 07/21/2026 09:01 | 10 | 581.00 |
| 07/21/2026 09:01 | 22 | 581.00 |
| 07/21/2026 09:01 | 2 | 581.00 |
| 07/21/2026 09:01 | 127 | 581.30 |
| 07/21/2026 09:01 | 172 | 581.60 |
| 07/21/2026 09:01 | 160 | 581.00 |
| 07/21/2026 09:01 | 26 | 581.00 |
| 07/21/2026 09:01 | 264 | 581.00 |
| 07/21/2026 09:01 | 52 | 581.00 |
| 07/21/2026 09:01 | 127 | 580.80 |
| 07/21/2026 09:01 | 200 | 580.60 |
| 07/21/2026 09:01 | 1000 | 580.60 |
| 07/21/2026 09:01 | 6 | 580.40 |
| 07/21/2026 09:01 | 18 | 581.00 |
| 07/21/2026 09:01 | 10 | 581.00 |
| 07/21/2026 09:01 | 1 | 581.00 |
| 07/21/2026 09:01 | 3 | 581.00 |
| 07/21/2026 09:01 | 19 | 580.90 |
| 07/21/2026 09:01 | 400 | 580.90 |
| 07/21/2026 09:01 | 20 | 580.80 |
| 07/21/2026 09:01 | 19 | 580.80 |
| 07/21/2026 09:01 | 153 | 580.60 |
| 07/21/2026 09:01 | 19 | 580.60 |
| 07/21/2026 09:01 | 16 | 580.50 |
| 07/21/2026 09:01 | 1043 | 580.50 |
| 07/21/2026 09:01 | 4957 | 580.50 |
| 07/21/2026 09:01 | 98 | 580.40 |
| 07/21/2026 09:01 | 13 | 580.40 |
| 07/21/2026 09:01 | 96 | 580.30 |
| 07/21/2026 09:01 | 2 | 580.30 |
| 07/21/2026 09:01 | 13 | 580.30 |
| 07/21/2026 09:01 | 14 | 580.20 |
| 07/21/2026 09:01 | 14 | 580.10 |
| 07/21/2026 09:01 | 14 | 580.00 |
| 07/21/2026 09:01 | 13 | 580.00 |
| 07/21/2026 09:01 | 13 | 579.80 |
| 07/21/2026 09:01 | 14 | 579.80 |
| 07/21/2026 09:01 | 70 | 580.00 |
| 07/21/2026 09:01 | 14 | 580.00 |
| 07/21/2026 09:01 | 70 | 579.90 |
| 07/21/2026 09:01 | 14 | 579.90 |
| 07/21/2026 09:01 | 13 | 579.80 |
| 07/21/2026 09:01 | 139 | 579.80 |
| 07/21/2026 09:01 | 112 | 579.80 |
| 07/21/2026 09:01 | 1 | 580.40 |
| 07/21/2026 09:00 | 3 | 580.00 |
| 07/21/2026 09:00 | 249 | 580.00 |
| 07/21/2026 09:00 | 90 | 580.00 |
| 07/21/2026 09:00 | 5 | 580.00 |
| 07/21/2026 09:00 | 17 | 580.00 |
| 07/21/2026 09:00 | 8 | 580.10 |
| 07/21/2026 09:00 | 11 | 580.10 |
| 07/21/2026 09:00 | 20 | 580.00 |
| 07/21/2026 09:00 | 14 | 580.10 |
| 07/21/2026 09:00 | 126 | 580.00 |
| 07/21/2026 09:00 | 14 | 580.10 |
| 07/21/2026 09:00 | 1 | 580.50 |
| 07/21/2026 09:00 | 7 | 580.50 |
| 07/21/2026 09:00 | � | 580.50 |
| 07/21/2026 09:00 | � | 580.40 |
| 07/21/2026 09:00 | 15 | 580.50 |
| 07/21/2026 09:00 | 15 | 580.40 |
| 07/21/2026 09:00 | 223 | 579.80 |
| 07/21/2026 09:00 | 40 | 580.40 |
| 07/21/2026 09:00 | 1459 | 580.10 |
| 07/21/2026 09:00 | � | 579.90 |
| 07/21/2026 09:00 | � | 580.10 |
| 07/21/2026 09:00 | 15 | 579.90 |
| 07/21/2026 09:00 | 16 | 580.10 |
| 07/21/2026 09:00 | 2 | 580.70 |
| 07/21/2026 09:00 | 15 | 580.70 |
| 07/21/2026 09:00 | 170 | 579.90 |
| 07/21/2026 09:00 | 17 | 579.90 |
| 07/21/2026 09:00 | 51 | 579.90 |
| 07/21/2026 09:00 | 17 | 580.00 |
| 07/21/2026 09:00 | � | 579.90 |
| 07/21/2026 09:00 | � | 580.00 |
| 07/21/2026 09:00 | 197 | 579.90 |
| 07/21/2026 09:00 | 48 | 580.00 |
| 07/21/2026 09:00 | 8 | 580.60 |
| 07/21/2026 09:00 | 16 | 579.80 |
| 07/21/2026 09:00 | 17 | 579.80 |
| 07/21/2026 09:00 | 1 | 579.80 |
| 07/21/2026 09:00 | 79 | 580.10 |
| 07/21/2026 09:00 | 11 | 580.00 |
| 07/21/2026 09:00 | 250 | 580.00 |
| 07/21/2026 09:00 | 200 | 580.00 |
| 07/21/2026 09:00 | 200 | 580.00 |
| 07/21/2026 09:00 | 2 | 580.00 |
| 07/21/2026 09:00 | 1000 | 580.00 |
| 07/21/2026 09:00 | 300 | 580.00 |
| 07/21/2026 09:00 | 1 | 580.00 |
| 07/21/2026 09:00 | 10 | 580.00 |
| 07/21/2026 09:00 | 60 | 580.00 |
| 07/21/2026 09:00 | 200 | 580.00 |
| 07/21/2026 09:00 | 17 | 580.00 |
| 07/21/2026 09:00 | 230 | 580.00 |
| 07/21/2026 09:00 | 1000 | 580.00 |
| 07/21/2026 09:00 | 65 | 580.00 |
| 07/21/2026 09:00 | 1 | 580.00 |
| 07/21/2026 09:00 | 17 | 579.80 |
| 07/21/2026 09:00 | 31 | 579.80 |
| 07/21/2026 09:00 | 85 | 579.80 |
| 07/21/2026 09:00 | 17 | 579.70 |
| 07/21/2026 09:00 | 17 | 579.20 |
| 07/21/2026 09:00 | 17 | 579.20 |
| 07/21/2026 09:00 | 17 | 579.20 |
| 07/21/2026 09:00 | 4 | 579.20 |
| 07/21/2026 09:00 | 19 | 579.20 |
| 07/21/2026 09:00 | 13 | 579.50 |
| 07/21/2026 09:00 | 21 | 579.00 |
| 07/21/2026 09:00 | 28 | 579.00 |
| 07/21/2026 09:00 | 2 | 579.00 |
| 07/21/2026 09:00 | 1 | 579.00 |
| 07/21/2026 09:00 | 5 | 579.00 |
| 07/21/2026 09:00 | 5 | 579.00 |
| 07/21/2026 09:00 | 21 | 579.00 |
| 07/21/2026 09:00 | 21 | 578.90 |
| 07/21/2026 09:00 | 4 | 578.70 |
| 07/21/2026 09:00 | 15 | 578.70 |
| 07/21/2026 09:00 | 5 | 578.70 |
| 07/21/2026 09:00 | 150 | 577.50 |
| 07/21/2026 09:00 | 8 | 577.90 |
| 07/21/2026 09:00 | 510 | 578.00 |
| 07/21/2026 09:00 | � | 577.70 |
| 07/21/2026 09:00 | � | 577.60 |
| 07/21/2026 09:00 | 157 | 577.70 |
| 07/21/2026 09:00 | 71 | 577.60 |
| 07/21/2026 09:00 | 31 | 577.50 |
| 07/21/2026 09:00 | 1 | 576.30 |
| 07/21/2026 09:00 | 103 | 576.40 |
| 07/21/2026 09:00 | 64 | 576.40 |
| 07/21/2026 09:00 | 102 | 576.40 |
| 07/21/2026 09:00 | 33 | 575.60 |
| 07/21/2026 09:00 | 95 | 575.70 |
| 07/21/2026 09:00 | 5 | 575.70 |
| 07/21/2026 09:00 | 2 | 575.60 |
| 07/21/2026 09:00 | 131 | 576.55 |
| 07/21/2026 09:00 | 19 | 575.60 |
| 07/21/2026 09:00 | 1 | 575.10 |
| 07/21/2026 09:00 | 18 | 575.00 |
| 07/21/2026 09:00 | 55 | 575.00 |
| 07/21/2026 09:00 | 91 | 575.00 |
| 07/21/2026 09:00 | 98 | 574.70 |
| 07/21/2026 09:00 | 57 | 574.80 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 100 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 24 | 574.70 |
| 07/21/2026 09:00 | 22 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 100 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 30 | 574.70 |
| 07/21/2026 09:00 | 39 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 9 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 37 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 22 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 9 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 7 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 39 | 574.70 |
| 07/21/2026 09:00 | 7 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 101 | 574.70 |
| 07/21/2026 09:00 | 52 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 18 | 574.70 |
| 07/21/2026 09:00 | 103 | 574.70 |
| 07/21/2026 09:00 | 44 | 574.70 |
| 07/21/2026 09:00 | 33 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 32 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 14 | 574.70 |
| 07/21/2026 09:00 | 27 | 574.70 |
| 07/21/2026 09:00 | 100 | 574.70 |
| 07/21/2026 09:00 | 181 | 574.70 |
| 07/21/2026 09:00 | 41 | 574.70 |
| 07/21/2026 09:00 | 59 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 87 | 574.70 |
| 07/21/2026 09:00 | 90 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 126 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 35 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 18 | 574.70 |
| 07/21/2026 09:00 | 11 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 72 | 574.70 |
| 07/21/2026 09:00 | 11 | 574.70 |
| 07/21/2026 09:00 | 18 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 6 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 32 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 85 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 9 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 26 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 64 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 7 | 574.70 |
| 07/21/2026 09:00 | 56 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 44 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 194 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 9 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 58 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 200 | 574.70 |
| 07/21/2026 09:00 | 541 | 574.70 |
| 07/21/2026 09:00 | 243 | 574.70 |
| 07/21/2026 09:00 | 80 | 574.70 |
| 07/21/2026 09:00 | 100 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 137 | 574.70 |
| 07/21/2026 09:00 | 24 | 574.70 |
| 07/21/2026 09:00 | 377 | 574.70 |
| 07/21/2026 09:00 | 25 | 574.70 |
| 07/21/2026 09:00 | 121 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 117 | 574.70 |
| 07/21/2026 09:00 | 128 | 574.70 |
| 07/21/2026 09:00 | 78 | 574.70 |
| 07/21/2026 09:00 | 40 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 130 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 8 | 574.70 |
| 07/21/2026 09:00 | 81 | 574.70 |
| 07/21/2026 09:00 | 81 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 132 | 574.70 |
| 07/21/2026 09:00 | 348 | 574.70 |
| 07/21/2026 09:00 | 26 | 574.70 |
| 07/21/2026 09:00 | 203 | 574.70 |
| 07/21/2026 09:00 | 82 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |
| 07/21/2026 09:00 | 30 | 574.70 |
| 07/21/2026 09:00 | 16 | 574.70 |
| 07/21/2026 09:00 | 32 | 574.70 |
| 07/21/2026 09:00 | 88 | 574.70 |
| 07/21/2026 09:00 | 228 | 574.70 |
| 07/21/2026 09:00 | 19 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 29 | 574.70 |
| 07/21/2026 09:00 | 744 | 574.70 |
| 07/21/2026 09:00 | 62 | 574.70 |
| 07/21/2026 09:00 | 18 | 574.70 |
| 07/21/2026 09:00 | 49 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 106 | 574.70 |
| 07/21/2026 09:00 | 94 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 4 | 574.70 |
| 07/21/2026 09:00 | 66 | 574.70 |
| 07/21/2026 09:00 | 31 | 574.70 |
| 07/21/2026 09:00 | 21 | 574.70 |
| 07/21/2026 09:00 | 62 | 574.70 |
| 07/21/2026 09:00 | 21 | 574.70 |
| 07/21/2026 09:00 | 7 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 69 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 52 | 574.70 |
| 07/21/2026 09:00 | 18 | 574.70 |
| 07/21/2026 09:00 | 12 | 574.70 |
| 07/21/2026 09:00 | 328 | 574.70 |
| 07/21/2026 09:00 | 11 | 574.70 |
| 07/21/2026 09:00 | 334 | 574.70 |
| 07/21/2026 09:00 | 3 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 94 | 574.70 |
| 07/21/2026 09:00 | 25 | 574.70 |
| 07/21/2026 09:00 | 13 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 117 | 574.70 |
| 07/21/2026 09:00 | 2 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 11 | 574.70 |
| 07/21/2026 09:00 | 5 | 574.70 |
| 07/21/2026 09:00 | 308 | 574.70 |
| 07/21/2026 09:00 | 20 | 574.70 |
| 07/21/2026 09:00 | 31 | 574.70 |
| 07/21/2026 09:00 | 163 | 574.70 |
| 07/21/2026 09:00 | 6 | 574.70 |
| 07/21/2026 09:00 | 12 | 574.70 |
| 07/21/2026 09:00 | 15 | 574.70 |
| 07/21/2026 09:00 | 1 | 574.70 |
| 07/21/2026 09:00 | 83 | 574.70 |
| 07/21/2026 09:00 | 17 | 574.70 |
| 07/21/2026 09:00 | 6 | 574.70 |
| 07/21/2026 09:00 | 10 | 574.70 |