Large gap with delayed quotes
|
Last quote
01/22/2026
-
13:12:41
|
Bid
01/22/2026 -
13:12:37
|
Bid Volume |
Ask
01/22/2026 -
13:12:39
|
Ask Volume |
|---|---|---|---|---|
|
713.60
-9.00
(
-1.25% )
|
713.40
|
110 |
713.80
|
191 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 13:12 | 6 | 713.50 |
| 01/22/2026 13:12 | 4 | 713.80 |
| 01/22/2026 13:12 | 4 | 713.80 |
| 01/22/2026 13:12 | 98 | 713.50 |
| 01/22/2026 13:12 | 59 | 713.50 |
| 01/22/2026 13:12 | 50 | 713.50 |
| 01/22/2026 13:12 | 8 | 713.80 |
| 01/22/2026 13:12 | 24 | 713.80 |
| 01/22/2026 13:12 | 24 | 713.80 |
| 01/22/2026 13:12 | 130 | 713.70 |
| 01/22/2026 13:12 | 71 | 713.70 |
| 01/22/2026 13:12 | 32 | 713.50 |
| 01/22/2026 13:12 | 10 | 713.40 |
| 01/22/2026 13:12 | 1 | 713.50 |
| 01/22/2026 13:12 | 174 | 713.50 |
| 01/22/2026 13:12 | 31 | 713.60 |
| 01/22/2026 13:12 | 19 | 713.50 |
| 01/22/2026 13:12 | 49 | 713.60 |
| 01/22/2026 13:12 | 1 | 713.60 |
| 01/22/2026 13:12 | 207 | 713.50 |
| 01/22/2026 13:12 | 62 | 713.50 |
| 01/22/2026 13:12 | 83 | 713.50 |
| 01/22/2026 13:12 | 62 | 713.50 |
| 01/22/2026 13:12 | 4 | 713.70 |
| 01/22/2026 13:12 | 20 | 713.70 |
| 01/22/2026 12:22 | 2 | 714.10 |
| 01/22/2026 13:12 | 19 | 713.80 |
| 01/22/2026 13:12 | 13 | 713.80 |
| 01/22/2026 13:12 | 68 | 713.70 |
| 01/22/2026 13:12 | 5 | 714.10 |
| 01/22/2026 13:11 | 20 | 714.00 |
| 01/22/2026 13:11 | 145 | 713.60 |
| 01/22/2026 13:11 | 62 | 713.60 |
| 01/22/2026 12:16 | 17 | 713.70 |
| 01/22/2026 13:11 | 98 | 713.70 |
| 01/22/2026 13:11 | 46 | 713.70 |
| 01/22/2026 13:16 | 46 | 713.70 |
| 01/22/2026 12:15 | 1000 | 713.80 |
| 01/22/2026 12:15 | 82 | 713.90 |
| 01/22/2026 13:11 | 17 | 713.90 |
| 01/22/2026 13:11 | 7 | 713.80 |
| 01/22/2026 13:11 | 56 | 714.10 |
| 01/22/2026 13:11 | 100 | 714.10 |
| 01/22/2026 13:11 | 24 | 713.70 |
| 01/22/2026 13:11 | 12 | 713.70 |
| 01/22/2026 12:14 | 12 | 713.60 |
| 01/22/2026 13:11 | 24 | 713.70 |
| 01/22/2026 13:11 | 24 | 713.70 |
| 01/22/2026 13:11 | 24 | 713.70 |
| 01/22/2026 13:11 | 24 | 713.70 |
| 01/22/2026 13:11 | 63 | 714.00 |
| 01/22/2026 13:11 | 31 | 714.00 |
| 01/22/2026 13:12 | 127 | 714.00 |
| 01/22/2026 13:11 | 83 | 714.00 |
| 01/22/2026 13:11 | 112 | 714.00 |
| 01/22/2026 13:11 | 84 | 714.00 |
| 01/22/2026 13:11 | 113 | 713.90 |
| 01/22/2026 13:11 | 42 | 713.90 |
| 01/22/2026 13:11 | 17 | 713.80 |
| 01/22/2026 13:11 | 72 | 713.80 |
| 01/22/2026 13:11 | 93 | 713.80 |
| 01/22/2026 13:11 | 34 | 713.80 |
| 01/22/2026 13:11 | 43 | 713.80 |
| 01/22/2026 13:11 | 60 | 713.80 |
| 01/22/2026 13:11 | 42 | 713.80 |
| 01/22/2026 13:11 | 42 | 713.80 |
| 01/22/2026 13:11 | 24 | 713.60 |
| 01/22/2026 13:11 | 180 | 713.60 |
| 01/22/2026 13:11 | 24 | 713.60 |
| 01/22/2026 13:11 | 24 | 713.55 |
| 01/22/2026 13:11 | 27 | 713.40 |
| 01/22/2026 13:11 | 71 | 713.40 |
| 01/22/2026 13:11 | 109 | 713.40 |
| 01/22/2026 13:11 | 24 | 713.55 |
| 01/22/2026 13:11 | 41 | 713.30 |
| 01/22/2026 13:11 | 57 | 713.30 |
| 01/22/2026 13:11 | 109 | 713.30 |
| 01/22/2026 13:11 | 41 | 713.30 |
| 01/22/2026 13:11 | 11 | 713.30 |
| 01/22/2026 13:11 | 183 | 713.40 |
| 01/22/2026 13:11 | 11 | 713.40 |
| 01/22/2026 13:11 | 11 | 713.40 |
| 01/22/2026 13:11 | 5 | 713.40 |
| 01/22/2026 13:11 | 0 | 713.70 |
| 01/22/2026 13:11 | 0 | 713.60 |
| 01/22/2026 13:11 | 13 | 713.70 |
| 01/22/2026 13:11 | 60 | 713.60 |
| 01/22/2026 13:11 | 117 | 713.70 |
| 01/22/2026 13:11 | 1000 | 713.60 |
| 01/22/2026 13:11 | 15 | 713.70 |
| 01/22/2026 13:11 | 49 | 713.70 |
| 01/22/2026 13:11 | 652 | 713.50 |
| 01/22/2026 13:11 | 348 | 713.50 |
| 01/22/2026 13:11 | 34 | 713.70 |
| 01/22/2026 13:11 | 31 | 713.60 |
| 01/22/2026 13:11 | 2 | 713.60 |
| 01/22/2026 13:11 | 113 | 713.60 |
| 01/22/2026 13:11 | 536 | 713.60 |
| 01/22/2026 13:11 | 48 | 713.60 |
| 01/22/2026 13:11 | 72 | 713.60 |
| 01/22/2026 13:11 | 12 | 713.70 |
| 01/22/2026 13:10 | 42 | 713.80 |
| 01/22/2026 13:10 | 292 | 713.80 |
| 01/22/2026 13:10 | 29 | 713.80 |
| 01/22/2026 13:10 | 12 | 713.80 |
| 01/22/2026 13:10 | 1 | 713.80 |
| 01/22/2026 13:10 | 70 | 713.80 |
| 01/22/2026 13:10 | 2 | 713.80 |
| 01/22/2026 13:10 | 80 | 713.80 |
| 01/22/2026 13:10 | 42 | 713.80 |
| 01/22/2026 13:10 | 5 | 713.80 |
| 01/22/2026 13:10 | 42 | 714.00 |
| 01/22/2026 13:10 | 42 | 713.80 |
| 01/22/2026 13:10 | 42 | 713.80 |
| 01/22/2026 13:10 | 32 | 713.80 |
| 01/22/2026 13:10 | 10 | 713.80 |
| 01/22/2026 13:10 | 329 | 713.80 |
| 01/22/2026 13:10 | 279 | 713.80 |
| 01/22/2026 13:10 | 19 | 713.80 |
| 01/22/2026 13:10 | 19 | 713.70 |
| 01/22/2026 13:10 | 72 | 713.80 |
| 01/22/2026 13:10 | 12 | 713.80 |
| 01/22/2026 13:10 | 96 | 713.80 |
| 01/22/2026 13:10 | 46 | 713.50 |
| 01/22/2026 13:10 | 67 | 713.50 |
| 01/22/2026 13:10 | 67 | 713.50 |
| 01/22/2026 13:10 | 150 | 713.50 |
| 01/22/2026 13:10 | 67 | 713.50 |
| 01/22/2026 13:10 | 14 | 713.60 |
| 01/22/2026 13:10 | 10 | 713.90 |
| 01/22/2026 13:10 | 63 | 713.40 |
| 01/22/2026 13:10 | 30 | 713.40 |
| 01/22/2026 13:10 | 114 | 713.40 |
| 01/22/2026 13:10 | 60 | 713.50 |
| 01/22/2026 13:10 | 9 | 713.50 |
| 01/22/2026 13:10 | 24 | 713.60 |
| 01/22/2026 13:10 | 114 | 713.60 |
| 01/22/2026 13:10 | 17 | 714.00 |
| 01/22/2026 13:10 | 16 | 714.00 |
| 01/22/2026 13:10 | 42 | 714.00 |
| 01/22/2026 13:10 | 42 | 714.00 |
| 01/22/2026 13:10 | 45 | 713.80 |
| 01/22/2026 13:10 | 45 | 713.80 |
| 01/22/2026 13:10 | 14 | 713.60 |
| 01/22/2026 13:10 | 52 | 713.60 |
| 01/22/2026 13:10 | 45 | 713.50 |
| 01/22/2026 13:10 | 45 | 713.30 |
| 01/22/2026 13:10 | 79 | 713.10 |
| 01/22/2026 13:10 | 128 | 713.10 |
| 01/22/2026 13:10 | 54 | 713.20 |
| 01/22/2026 13:10 | 41 | 713.20 |
| 01/22/2026 13:10 | 112 | 713.20 |
| 01/22/2026 13:10 | 24 | 713.60 |
| 01/22/2026 13:10 | 4 | 713.60 |
| 01/22/2026 13:10 | 11 | 713.30 |
| 01/22/2026 13:10 | 48 | 713.55 |
| 01/22/2026 13:10 | 150 | 713.55 |
| 01/22/2026 13:10 | 150 | 713.55 |
| 01/22/2026 13:10 | 106 | 713.70 |
| 01/22/2026 13:10 | 63 | 713.70 |
| 01/22/2026 13:10 | 50 | 713.70 |
| 01/22/2026 13:10 | 150 | 713.95 |
| 01/22/2026 13:10 | 71 | 713.95 |
| 01/22/2026 13:10 | 75 | 713.95 |
| 01/22/2026 13:10 | 18 | 714.00 |
| 01/22/2026 13:10 | 24 | 713.90 |
| 01/22/2026 13:10 | 24 | 713.90 |
| 01/22/2026 13:10 | 12 | 713.90 |
| 01/22/2026 13:10 | 12 | 713.90 |
| 01/22/2026 13:10 | 45 | 713.75 |
| 01/22/2026 13:10 | 1 | 713.70 |
| 01/22/2026 13:10 | 119 | 713.70 |
| 01/22/2026 13:10 | 54 | 713.70 |
| 01/22/2026 13:10 | 16 | 713.70 |
| 01/22/2026 13:10 | 65 | 713.60 |
| 01/22/2026 13:10 | 24 | 713.60 |
| 01/22/2026 13:10 | 24 | 713.60 |
| 01/22/2026 13:10 | 24 | 713.60 |
| 01/22/2026 13:10 | 10 | 713.60 |
| 01/22/2026 13:10 | 190 | 713.60 |
| 01/22/2026 13:10 | 82 | 713.60 |
| 01/22/2026 13:09 | 207 | 713.00 |
| 01/22/2026 13:09 | 111 | 713.10 |
| 01/22/2026 13:09 | 96 | 713.10 |
| 01/22/2026 13:09 | 2 | 713.10 |
| 01/22/2026 13:09 | 22 | 713.10 |
| 01/22/2026 13:09 | 24 | 713.10 |
| 01/22/2026 13:09 | 24 | 713.10 |
| 01/22/2026 13:09 | 24 | 713.20 |
| 01/22/2026 13:09 | 67 | 713.20 |
| 01/22/2026 13:09 | 69 | 713.20 |
| 01/22/2026 13:09 | 71 | 713.20 |
| 01/22/2026 13:09 | 93 | 713.20 |
| 01/22/2026 13:09 | 81 | 713.20 |
| 01/22/2026 13:09 | 33 | 713.20 |
| 01/22/2026 13:09 | 1 | 713.60 |
| 01/22/2026 13:09 | 24 | 713.30 |
| 01/22/2026 13:09 | 24 | 713.20 |
| 01/22/2026 13:09 | 24 | 713.20 |
| 01/22/2026 13:09 | 15 | 713.60 |
| 01/22/2026 13:09 | 11 | 713.70 |
| 01/22/2026 13:09 | 171 | 713.70 |
| 01/22/2026 13:09 | 96 | 713.60 |
| 01/22/2026 13:09 | 2 | 713.60 |
| 01/22/2026 13:09 | 12 | 713.40 |
| 01/22/2026 13:09 | 12 | 713.40 |
| 01/22/2026 13:09 | 5 | 713.60 |
| 01/22/2026 13:09 | 33 | 713.70 |
| 01/22/2026 13:09 | 22 | 713.60 |
| 01/22/2026 13:09 | 133 | 713.60 |
| 01/22/2026 13:09 | 339 | 713.75 |
| 01/22/2026 13:09 | 20 | 713.70 |
| 01/22/2026 13:09 | 60 | 713.90 |
| 01/22/2026 13:09 | 40 | 713.90 |
| 01/22/2026 13:09 | 59 | 713.90 |
| 01/22/2026 13:09 | 55 | 713.90 |
| 01/22/2026 13:09 | 27 | 713.90 |
| 01/22/2026 13:09 | 12 | 714.15 |
| 01/22/2026 13:09 | 90 | 714.30 |
| 01/22/2026 13:09 | 50 | 714.30 |
| 01/22/2026 13:09 | 14 | 714.10 |
| 01/22/2026 13:09 | 50 | 714.50 |
| 01/22/2026 13:09 | 13 | 714.20 |
| 01/22/2026 13:09 | 410 | 714.20 |
| 01/22/2026 13:09 | 140 | 714.00 |
| 01/22/2026 13:09 | 354 | 714.00 |
| 01/22/2026 13:09 | 1293 | 714.00 |
| 01/22/2026 13:09 | 128 | 714.00 |
| 01/22/2026 13:09 | 1539 | 714.00 |
| 01/22/2026 13:09 | 973 | 714.00 |
| 01/22/2026 13:09 | 1987 | 714.00 |
| 01/22/2026 13:09 | 808 | 714.00 |
| 01/22/2026 13:09 | 1192 | 714.00 |
| 01/22/2026 13:09 | 43 | 714.00 |
| 01/22/2026 13:09 | 1 | 713.90 |
| 01/22/2026 13:09 | 49 | 713.90 |
| 01/22/2026 13:09 | 64 | 713.70 |
| 01/22/2026 13:09 | 113 | 713.70 |
| 01/22/2026 13:08 | 96 | 713.60 |
| 01/22/2026 13:08 | 2 | 713.60 |
| 01/22/2026 13:08 | 47 | 713.50 |
| 01/22/2026 13:08 | 498 | 713.50 |
| 01/22/2026 13:08 | 16 | 713.40 |
| 01/22/2026 13:08 | 40 | 713.00 |
| 01/22/2026 13:08 | 70 | 713.10 |
| 01/22/2026 13:08 | 5 | 713.00 |
| 01/22/2026 13:08 | 540 | 713.00 |
| 01/22/2026 13:08 | 70 | 713.00 |
| 01/22/2026 13:08 | 1000 | 713.00 |
| 01/22/2026 13:08 | 8 | 713.00 |
| 01/22/2026 13:08 | 20 | 713.00 |
| 01/22/2026 13:08 | 7 | 712.90 |
| 01/22/2026 13:08 | 18 | 712.90 |
| 01/22/2026 13:08 | 98 | 712.90 |
| 01/22/2026 13:08 | 71 | 712.90 |
| 01/22/2026 13:08 | 22 | 712.80 |
| 01/22/2026 13:08 | 45 | 712.80 |
| 01/22/2026 13:08 | 74 | 712.60 |
| 01/22/2026 13:08 | 192 | 712.40 |
| 01/22/2026 13:08 | 180 | 712.40 |
| 01/22/2026 13:08 | 30 | 712.40 |
| 01/22/2026 13:08 | 117 | 712.40 |
| 01/22/2026 13:08 | 46 | 712.40 |
| 01/22/2026 13:08 | 3 | 712.30 |
| 01/22/2026 13:08 | 18 | 712.20 |
| 01/22/2026 13:08 | 10 | 712.10 |
| 01/22/2026 13:08 | 18 | 711.90 |
| 01/22/2026 13:08 | 8 | 711.90 |
| 01/22/2026 13:08 | 28 | 712.00 |
| 01/22/2026 13:08 | 5 | 711.90 |
| 01/22/2026 13:08 | 7 | 711.90 |
| 01/22/2026 13:08 | 8 | 711.60 |
| 01/22/2026 13:08 | 84 | 711.60 |
| 01/22/2026 13:08 | 115 | 711.60 |
| 01/22/2026 13:08 | 26 | 711.50 |
| 01/22/2026 13:08 | 109 | 711.50 |
| 01/22/2026 13:08 | 72 | 711.50 |
| 01/22/2026 13:08 | 26 | 711.60 |
| 01/22/2026 13:08 | 1 | 711.90 |
| 01/22/2026 13:08 | 26 | 711.70 |
| 01/22/2026 13:08 | 14 | 711.60 |
| 01/22/2026 13:08 | 14 | 711.70 |
| 01/22/2026 13:08 | 7 | 712.10 |
| 01/22/2026 13:08 | 14 | 711.70 |
| 01/22/2026 13:08 | 14 | 711.80 |
| 01/22/2026 13:08 | 50 | 711.95 |
| 01/22/2026 13:08 | 150 | 711.95 |
| 01/22/2026 13:08 | 7 | 712.10 |
| 01/22/2026 13:08 | 90 | 711.70 |
| 01/22/2026 13:08 | 117 | 711.70 |
| 01/22/2026 13:08 | 49 | 711.80 |
| 01/22/2026 13:08 | 3 | 711.80 |
| 01/22/2026 13:07 | 3 | 712.00 |
| 01/22/2026 13:07 | 4 | 712.00 |
| 01/22/2026 13:07 | 3 | 712.00 |
| 01/22/2026 13:07 | 0 | 712.30 |
| 01/22/2026 13:07 | 0 | 712.10 |
| 01/22/2026 13:07 | 50 | 712.30 |
| 01/22/2026 13:07 | 90 | 712.10 |
| 01/22/2026 13:07 | 1 | 711.95 |
| 01/22/2026 13:07 | 69 | 711.80 |
| 01/22/2026 13:07 | 87 | 711.80 |
| 01/22/2026 13:07 | 120 | 711.80 |
| 01/22/2026 13:07 | 117 | 712.10 |
| 01/22/2026 13:07 | 1 | 712.30 |
| 01/22/2026 13:07 | 144 | 712.00 |
| 01/22/2026 13:07 | 62 | 712.00 |
| 01/22/2026 13:07 | 19 | 712.00 |
| 01/22/2026 13:07 | 126 | 712.00 |
| 01/22/2026 13:07 | 62 | 712.00 |
| 01/22/2026 13:07 | 93 | 712.10 |
| 01/22/2026 13:07 | 62 | 712.10 |
| 01/22/2026 13:07 | 52 | 712.10 |
| 01/22/2026 13:07 | 35 | 712.20 |
| 01/22/2026 13:07 | 98 | 712.20 |
| 01/22/2026 13:07 | 62 | 712.20 |
| 01/22/2026 13:07 | 2 | 712.30 |
| 01/22/2026 13:07 | 16 | 712.40 |
| 01/22/2026 13:07 | 33 | 712.40 |
| 01/22/2026 13:07 | 4 | 712.40 |
| 01/22/2026 13:07 | 7 | 712.30 |
| 01/22/2026 13:06 | 77 | 712.35 |
| 01/22/2026 13:06 | 90 | 712.20 |
| 01/22/2026 13:06 | 5 | 712.10 |
| 01/22/2026 13:06 | 20 | 712.30 |
| 01/22/2026 13:06 | 20 | 712.30 |
| 01/22/2026 13:06 | 0 | 712.30 |
| 01/22/2026 13:06 | 0 | 712.20 |
| 01/22/2026 13:06 | 2 | 712.30 |
| 01/22/2026 13:06 | 24 | 712.20 |
| 01/22/2026 13:06 | 1 | 712.30 |
| 01/22/2026 13:06 | 205 | 712.10 |
| 01/22/2026 13:06 | 77 | 712.00 |
| 01/22/2026 13:06 | 22 | 712.00 |
| 01/22/2026 13:06 | 37 | 712.00 |
| 01/22/2026 13:06 | 139 | 711.80 |
| 01/22/2026 13:06 | 184 | 711.80 |
| 01/22/2026 13:06 | 186 | 711.80 |
| 01/22/2026 13:06 | 80 | 711.80 |
| 01/22/2026 13:06 | 150 | 711.90 |
| 01/22/2026 13:06 | 622 | 711.80 |
| 01/22/2026 13:06 | 90 | 711.80 |
| 01/22/2026 13:06 | 125 | 711.80 |
| 01/22/2026 13:06 | 125 | 711.80 |
| 01/22/2026 13:06 | 1 | 712.10 |
| 01/22/2026 13:06 | 71 | 711.95 |
| 01/22/2026 13:06 | 80 | 711.80 |
| 01/22/2026 13:06 | 84 | 711.80 |
| 01/22/2026 13:06 | 39 | 711.80 |
| 01/22/2026 13:06 | 4 | 711.80 |
| 01/22/2026 13:06 | 160 | 711.95 |
| 01/22/2026 13:06 | 1 | 712.10 |
| 01/22/2026 13:06 | 4 | 712.30 |
| 01/22/2026 13:06 | 85 | 712.30 |
| 01/22/2026 13:06 | 28 | 712.30 |
| 01/22/2026 13:06 | 2 | 712.10 |
| 01/22/2026 13:06 | 67 | 712.30 |
| 01/22/2026 13:06 | 18 | 712.30 |
| 01/22/2026 13:06 | 1 | 712.30 |
| 01/22/2026 13:06 | 1 | 712.30 |
| 01/22/2026 13:06 | 54 | 711.90 |
| 01/22/2026 13:06 | 558 | 712.00 |
| 01/22/2026 13:06 | 114 | 712.00 |
| 01/22/2026 13:06 | 78 | 712.00 |
| 01/22/2026 13:06 | 15 | 712.00 |
| 01/22/2026 13:06 | 746 | 712.00 |
| 01/22/2026 13:06 | 195 | 712.00 |
| 01/22/2026 13:06 | 44 | 712.00 |
| 01/22/2026 13:06 | 48 | 712.00 |
| 01/22/2026 13:06 | 34 | 712.00 |
| 01/22/2026 13:06 | 6 | 712.00 |
| 01/22/2026 13:06 | 6 | 712.00 |
| 01/22/2026 13:06 | 18 | 712.00 |
| 01/22/2026 13:06 | 14 | 712.20 |
| 01/22/2026 13:06 | 56 | 712.20 |
| 01/22/2026 13:06 | 26 | 712.20 |
| 01/22/2026 13:06 | 20 | 712.30 |
| 01/22/2026 13:06 | 1 | 712.60 |
| 01/22/2026 13:06 | 39 | 712.50 |
| 01/22/2026 13:06 | 96 | 712.60 |
| 01/22/2026 13:06 | 5 | 712.60 |
| 01/22/2026 13:05 | 36 | 712.80 |
| 01/22/2026 13:05 | 22 | 713.00 |
| 01/22/2026 13:05 | 2 | 713.50 |
| 01/22/2026 13:05 | 50 | 713.30 |
| 01/22/2026 13:05 | 14 | 713.00 |
| 01/22/2026 13:05 | 79 | 713.00 |
| 01/22/2026 13:05 | 61 | 712.90 |
| 01/22/2026 13:05 | 114 | 713.00 |
| 01/22/2026 13:05 | 111 | 713.00 |
| 01/22/2026 13:05 | 96 | 713.00 |
| 01/22/2026 13:05 | 50 | 713.00 |
| 01/22/2026 13:05 | 63 | 713.00 |
| 01/22/2026 13:05 | 31 | 713.00 |
| 01/22/2026 13:05 | 63 | 713.10 |
| 01/22/2026 13:05 | 115 | 713.10 |
| 01/22/2026 13:05 | 109 | 713.00 |
| 01/22/2026 13:05 | 715 | 713.00 |
| 01/22/2026 13:05 | 1471 | 713.00 |
| 01/22/2026 13:05 | 16 | 712.50 |
| 01/22/2026 13:05 | 314 | 713.00 |
| 01/22/2026 13:05 | 100 | 713.00 |
| 01/22/2026 13:05 | 37 | 712.50 |
| 01/22/2026 13:05 | 75 | 712.75 |
| 01/22/2026 13:05 | 19 | 712.80 |
| 01/22/2026 13:05 | 93 | 712.80 |
| 01/22/2026 13:05 | 1 | 712.50 |
| 01/22/2026 13:05 | 207 | 712.20 |
| 01/22/2026 13:05 | 49 | 712.40 |
| 01/22/2026 13:05 | 95 | 712.40 |
| 01/22/2026 13:05 | 63 | 712.40 |
| 01/22/2026 13:05 | 100 | 712.60 |
| 01/22/2026 13:05 | 50 | 712.40 |
| 01/22/2026 13:05 | 50 | 712.40 |
| 01/22/2026 13:05 | 4 | 712.20 |
| 01/22/2026 13:05 | 19 | 712.20 |
| 01/22/2026 13:05 | 142 | 712.40 |
| 01/22/2026 13:05 | 232 | 712.40 |
| 01/22/2026 13:05 | 6 | 712.50 |
| 01/22/2026 13:05 | 75 | 712.55 |
| 01/22/2026 13:05 | 50 | 712.55 |
| 01/22/2026 13:05 | 10 | 712.50 |
| 01/22/2026 13:05 | 46 | 712.50 |
| 01/22/2026 13:05 | 41 | 712.00 |
| 01/22/2026 13:05 | 859 | 712.00 |
| 01/22/2026 13:05 | 10 | 712.00 |
| 01/22/2026 13:05 | 1000 | 712.00 |
| 01/22/2026 13:05 | 150 | 712.00 |
| 01/22/2026 13:05 | 1224 | 712.00 |
| 01/22/2026 13:05 | 38 | 712.00 |
| 01/22/2026 13:05 | 714 | 712.00 |
| 01/22/2026 13:05 | 10 | 712.00 |
| 01/22/2026 13:05 | 180 | 712.00 |
| 01/22/2026 13:05 | 10 | 712.00 |
| 01/22/2026 13:05 | 48 | 711.60 |
| 01/22/2026 13:05 | 57 | 711.60 |
| 01/22/2026 13:05 | 2 | 711.60 |
| 01/22/2026 13:05 | 1400 | 711.80 |
| 01/22/2026 13:05 | 107 | 711.80 |
| 01/22/2026 13:05 | 2 | 711.80 |
| 01/22/2026 13:05 | 107 | 711.60 |
| 01/22/2026 13:05 | 21 | 711.60 |
| 01/22/2026 13:05 | 5 | 711.50 |
| 01/22/2026 13:05 | 1000 | 711.50 |
| 01/22/2026 13:05 | 89 | 711.40 |
| 01/22/2026 13:05 | 23 | 711.30 |
| 01/22/2026 13:05 | 10 | 711.20 |
| 01/22/2026 13:05 | 510 | 711.20 |
| 01/22/2026 13:05 | 10 | 711.20 |
| 01/22/2026 13:05 | 39 | 711.10 |
| 01/22/2026 13:05 | 10 | 711.00 |
| 01/22/2026 13:05 | 200 | 711.00 |
| 01/22/2026 13:05 | 1 | 711.00 |
| 01/22/2026 13:05 | 1 | 711.00 |
| 01/22/2026 13:05 | 145 | 711.00 |
| 01/22/2026 13:05 | 722 | 711.00 |
| 01/22/2026 13:05 | 520 | 711.00 |
| 01/22/2026 13:05 | 50 | 711.00 |
| 01/22/2026 13:05 | 100 | 710.90 |
| 01/22/2026 13:05 | 1 | 710.90 |
| 01/22/2026 13:05 | 58 | 710.90 |
| 01/22/2026 13:05 | 106 | 710.90 |
| 01/22/2026 13:05 | 100 | 710.90 |
| 01/22/2026 13:05 | 3 | 710.80 |
| 01/22/2026 13:05 | 2 | 710.80 |
| 01/22/2026 13:05 | 18 | 710.80 |
| 01/22/2026 13:04 | 3 | 710.55 |
| 01/22/2026 13:04 | 1 | 710.80 |
| 01/22/2026 13:04 | 1 | 710.30 |
| 01/22/2026 13:04 | 4 | 710.50 |
| 01/22/2026 13:04 | 130 | 710.20 |
| 01/22/2026 13:04 | 400 | 710.05 |
| 01/22/2026 13:04 | 15 | 710.20 |
| 01/22/2026 13:03 | 2 | 710.20 |
| 01/22/2026 13:03 | 3 | 710.20 |
| 01/22/2026 13:03 | 150 | 710.10 |
| 01/22/2026 13:03 | 2 | 710.20 |
| 01/22/2026 13:03 | 122 | 710.30 |
| 01/22/2026 13:03 | 40 | 710.40 |
| 01/22/2026 13:03 | 42 | 710.50 |
| 01/22/2026 13:03 | 19 | 710.60 |
| 01/22/2026 13:03 | 66 | 710.60 |
| 01/22/2026 13:03 | 134 | 710.60 |
| 01/22/2026 13:03 | 6 | 710.50 |
| 01/22/2026 13:03 | 8 | 710.50 |
| 01/22/2026 13:03 | 7 | 710.50 |
| 01/22/2026 13:03 | 18 | 710.50 |
| 01/22/2026 13:03 | 1 | 710.10 |
| 01/22/2026 13:03 | 35 | 710.10 |
| 01/22/2026 13:03 | 141 | 710.10 |
| 01/22/2026 13:02 | 149 | 710.10 |
| 01/22/2026 13:02 | 97 | 710.10 |
| 01/22/2026 13:02 | 11 | 710.10 |
| 01/22/2026 13:02 | 0 | 710.60 |
| 01/22/2026 13:02 | 0 | 710.50 |
| 01/22/2026 13:02 | 16 | 710.60 |
| 01/22/2026 13:02 | 72 | 710.50 |
| 01/22/2026 13:02 | 7 | 710.00 |
| 01/22/2026 13:02 | 17 | 710.20 |
| 01/22/2026 13:02 | 54 | 710.20 |
| 01/22/2026 13:02 | 66 | 710.00 |
| 01/22/2026 13:02 | 1000 | 710.00 |
| 01/22/2026 13:02 | 23 | 709.90 |
| 01/22/2026 13:02 | 21 | 709.90 |
| 01/22/2026 13:02 | 2 | 709.80 |
| 01/22/2026 13:02 | 25 | 709.70 |
| 01/22/2026 13:02 | 7 | 709.60 |
| 01/22/2026 13:02 | 28 | 709.40 |
| 01/22/2026 13:02 | 1215 | 709.60 |
| 01/22/2026 13:02 | 1 | 709.60 |
| 01/22/2026 13:02 | 110 | 709.60 |
| 01/22/2026 13:02 | 30 | 709.60 |
| 01/22/2026 13:02 | 84 | 709.60 |
| 01/22/2026 13:02 | 97 | 709.60 |
| 01/22/2026 13:02 | 51 | 709.60 |
| 01/22/2026 13:02 | 12 | 709.50 |
| 01/22/2026 13:01 | 40 | 709.50 |
| 01/22/2026 13:01 | 14 | 709.30 |
| 01/22/2026 13:01 | 3 | 709.50 |
| 01/22/2026 13:01 | 47 | 709.40 |
| 01/22/2026 13:01 | 28 | 709.40 |
| 01/22/2026 13:01 | 97 | 709.50 |
| 01/22/2026 13:01 | 2 | 709.50 |
| 01/22/2026 13:01 | 3 | 709.60 |
| 01/22/2026 13:01 | 97 | 709.60 |
| 01/22/2026 13:01 | 1 | 709.60 |
| 01/22/2026 13:01 | 28 | 709.60 |
| 01/22/2026 13:01 | 5 | 709.35 |
| 01/22/2026 13:01 | 6 | 709.30 |
| 01/22/2026 13:01 | 45 | 709.30 |
| 01/22/2026 13:01 | 50 | 709.30 |
| 01/22/2026 13:01 | 50 | 709.60 |
| 01/22/2026 13:01 | 1 | 709.60 |
| 01/22/2026 13:01 | 7 | 709.20 |
| 01/22/2026 13:01 | 34 | 709.40 |
| 01/22/2026 13:01 | 54 | 709.40 |
| 01/22/2026 13:01 | 11 | 709.30 |
| 01/22/2026 13:01 | 1 | 709.30 |
| 01/22/2026 13:01 | 499 | 709.10 |
| 01/22/2026 13:00 | 1 | 709.20 |
| 01/22/2026 13:00 | 7 | 709.20 |
| 01/22/2026 13:00 | 50 | 709.25 |
| 01/22/2026 13:00 | 8 | 709.30 |
| 01/22/2026 13:00 | 158 | 709.20 |
| 01/22/2026 13:00 | 4 | 709.10 |
| 01/22/2026 13:00 | 130 | 709.10 |
| 01/22/2026 13:00 | 69 | 709.10 |
| 01/22/2026 13:00 | 1 | 709.10 |
| 01/22/2026 13:00 | 3 | 709.10 |
| 01/22/2026 13:00 | 50 | 709.20 |
| 01/22/2026 13:00 | 11 | 709.20 |
| 01/22/2026 13:00 | 4 | 709.10 |
| 01/22/2026 13:00 | 63 | 709.20 |
| 01/22/2026 13:00 | 180 | 709.20 |
| 01/22/2026 13:00 | 130 | 709.20 |
| 01/22/2026 13:00 | 113 | 709.20 |
| 01/22/2026 13:00 | 114 | 709.20 |
| 01/22/2026 13:00 | 27 | 709.20 |
| 01/22/2026 13:00 | 112 | 709.30 |
| 01/22/2026 13:00 | 33 | 709.30 |
| 01/22/2026 13:00 | 113 | 709.40 |
| 01/22/2026 13:00 | 62 | 709.40 |
| 01/22/2026 13:00 | 85 | 710.00 |
| 01/22/2026 13:00 | 3 | 710.00 |
| 01/22/2026 13:00 | 343 | 710.00 |
| 01/22/2026 13:00 | 57 | 710.00 |
| 01/22/2026 13:00 | 48 | 709.80 |
| 01/22/2026 13:00 | 119 | 709.80 |
| 01/22/2026 13:00 | 988 | 709.80 |
| 01/22/2026 13:00 | 33 | 709.50 |
| 01/22/2026 12:59 | 108 | 709.40 |
| 01/22/2026 12:59 | 100 | 709.40 |
| 01/22/2026 12:59 | 40 | 709.10 |
| 01/22/2026 12:59 | 14 | 709.10 |
| 01/22/2026 12:59 | 87 | 709.00 |
| 01/22/2026 12:59 | 86 | 709.00 |
| 01/22/2026 12:59 | 109 | 709.00 |
| 01/22/2026 12:59 | 63 | 709.00 |
| 01/22/2026 12:59 | 53 | 709.00 |
| 01/22/2026 12:59 | 19 | 709.00 |
| 01/22/2026 12:59 | 10 | 708.80 |
| 01/22/2026 12:59 | 17 | 708.70 |
| 01/22/2026 12:59 | 385 | 708.50 |
| 01/22/2026 12:59 | 35 | 708.50 |
| 01/22/2026 12:59 | 92 | 708.40 |
| 01/22/2026 12:59 | 0 | 708.40 |
| 01/22/2026 12:59 | 0 | 708.30 |
| 01/22/2026 12:59 | 2 | 708.40 |
| 01/22/2026 12:59 | 71 | 708.30 |
| 01/22/2026 12:59 | 400 | 708.15 |
| 01/22/2026 12:59 | 39 | 708.00 |
| 01/22/2026 12:59 | 7 | 708.00 |
| 01/22/2026 12:59 | 43 | 708.00 |
| 01/22/2026 12:59 | 34 | 708.10 |
| 01/22/2026 12:59 | 61 | 708.10 |
| 01/22/2026 12:59 | 17 | 707.80 |
| 01/22/2026 12:59 | 2 | 707.80 |
| 01/22/2026 12:59 | 67 | 707.90 |
| 01/22/2026 12:59 | 7 | 707.90 |
| 01/22/2026 12:59 | 16 | 707.80 |
| 01/22/2026 12:59 | 72 | 707.80 |
| 01/22/2026 12:59 | 98 | 707.80 |
| 01/22/2026 12:59 | 6 | 707.80 |
| 01/22/2026 12:59 | 16 | 707.50 |
| 01/22/2026 12:59 | 11 | 707.40 |
| 01/22/2026 12:59 | 5 | 707.40 |
| 01/22/2026 12:59 | 31 | 707.10 |
| 01/22/2026 12:59 | 150 | 706.80 |
| 01/22/2026 12:59 | 43 | 706.80 |
| 01/22/2026 12:59 | 1 | 706.40 |
| 01/22/2026 12:59 | 4 | 706.80 |
| 01/22/2026 12:59 | 75 | 706.80 |
| 01/22/2026 12:59 | 229 | 706.80 |
| 01/22/2026 12:59 | 1259 | 706.80 |
| 01/22/2026 12:59 | 378 | 706.80 |
| 01/22/2026 12:59 | 84 | 706.80 |
| 01/22/2026 12:59 | 95 | 706.80 |
| 01/22/2026 12:59 | 116 | 706.80 |
| 01/22/2026 12:59 | 65 | 706.80 |
| 01/22/2026 12:59 | 97 | 706.80 |
| 01/22/2026 12:59 | 3 | 706.50 |
| 01/22/2026 12:59 | 81 | 706.60 |
| 01/22/2026 12:59 | 9 | 706.90 |
| 01/22/2026 12:59 | 21 | 706.90 |
| 01/22/2026 12:58 | 30 | 706.50 |
| 01/22/2026 12:58 | 14 | 706.80 |
| 01/22/2026 12:58 | 6 | 706.90 |
| 01/22/2026 12:58 | 17 | 706.50 |
| 01/22/2026 12:58 | 108 | 706.50 |
| 01/22/2026 12:58 | 14 | 706.70 |
| 01/22/2026 12:58 | 6 | 706.80 |
| 01/22/2026 12:58 | 65 | 706.80 |
| 01/22/2026 12:58 | 67 | 706.80 |
| 01/22/2026 12:58 | 88 | 706.70 |
| 01/22/2026 12:58 | 60 | 706.70 |
| 01/22/2026 12:58 | 20 | 706.70 |
| 01/22/2026 12:58 | 90 | 706.60 |
| 01/22/2026 12:58 | 97 | 706.60 |
| 01/22/2026 12:58 | 1 | 706.90 |
| 01/22/2026 12:58 | 35 | 706.70 |
| 01/22/2026 12:58 | 155 | 706.70 |
| 01/22/2026 12:58 | 3 | 706.90 |
| 01/22/2026 12:58 | 17 | 706.90 |
| 01/22/2026 12:58 | 6 | 706.80 |
| 01/22/2026 12:58 | 17 | 706.90 |
| 01/22/2026 12:58 | 2 | 706.90 |
| 01/22/2026 12:58 | 19 | 707.10 |
| 01/22/2026 12:58 | 17 | 707.10 |
| 01/22/2026 12:58 | 10 | 707.00 |
| 01/22/2026 12:58 | 9 | 707.00 |
| 01/22/2026 12:57 | 7 | 706.90 |
| 01/22/2026 12:57 | 10 | 706.90 |
| 01/22/2026 12:57 | 4 | 706.90 |
| 01/22/2026 12:57 | 2 | 706.90 |
| 01/22/2026 12:57 | 23 | 706.80 |
| 01/22/2026 12:57 | 29 | 706.70 |
| 01/22/2026 12:57 | 148 | 706.60 |
| 01/22/2026 12:57 | 76 | 706.50 |
| 01/22/2026 12:57 | 50 | 706.40 |
| 01/22/2026 12:57 | 3863 | 706.00 |
| 01/22/2026 12:57 | 65 | 706.00 |
| 01/22/2026 12:57 | 14 | 706.00 |
| 01/22/2026 12:57 | 75 | 706.00 |
| 01/22/2026 12:57 | 55 | 706.00 |
| 01/22/2026 12:57 | 110 | 706.00 |
| 01/22/2026 12:57 | 95 | 706.00 |
| 01/22/2026 12:57 | 2 | 706.00 |
| 01/22/2026 12:57 | 420 | 706.00 |
| 01/22/2026 12:57 | 1 | 706.00 |
| 01/22/2026 12:57 | 200 | 706.00 |
| 01/22/2026 12:57 | 1 | 706.40 |
| 01/22/2026 12:57 | 61 | 706.50 |
| 01/22/2026 12:57 | 2 | 706.70 |
| 01/22/2026 12:57 | 24 | 706.40 |
| 01/22/2026 12:57 | 1 | 706.80 |
| 01/22/2026 12:57 | 10 | 706.55 |
| 01/22/2026 12:57 | 3 | 706.80 |
| 01/22/2026 12:57 | 56 | 706.80 |
| 01/22/2026 12:57 | 154 | 706.55 |
| 01/22/2026 12:57 | 9 | 706.70 |
| 01/22/2026 12:57 | 43 | 706.80 |
| 01/22/2026 12:56 | 2 | 706.90 |
| 01/22/2026 12:56 | 15 | 706.90 |
| 01/22/2026 12:56 | 15 | 707.30 |
| 01/22/2026 12:56 | 9 | 707.00 |
| 01/22/2026 12:56 | 117 | 707.00 |
| 01/22/2026 12:56 | 94 | 707.00 |
| 01/22/2026 12:56 | 64 | 707.00 |
| 01/22/2026 12:56 | 25 | 707.00 |
| 01/22/2026 12:56 | 14 | 707.00 |
| 01/22/2026 12:56 | 10 | 707.00 |
| 01/22/2026 12:56 | 3 | 707.00 |
| 01/22/2026 12:56 | 88 | 707.10 |
| 01/22/2026 12:56 | 37 | 707.40 |
| 01/22/2026 12:56 | 10 | 707.80 |
| 01/22/2026 12:56 | 1 | 707.90 |
| 01/22/2026 12:56 | 42 | 707.80 |
| 01/22/2026 12:56 | 15 | 707.80 |
| 01/22/2026 12:56 | 2 | 707.90 |
| 01/22/2026 12:56 | 8 | 707.80 |
| 01/22/2026 12:56 | 22 | 707.80 |
| 01/22/2026 12:56 | 24 | 707.80 |
| 01/22/2026 12:56 | 2 | 707.90 |
| 01/22/2026 12:56 | 68 | 707.90 |
| 01/22/2026 12:56 | 14 | 708.00 |
| 01/22/2026 12:56 | 2 | 707.90 |
| 01/22/2026 12:55 | 32 | 708.00 |
| 01/22/2026 12:55 | 11 | 708.00 |
| 01/22/2026 12:55 | 45 | 708.00 |
| 01/22/2026 12:55 | 58 | 708.00 |
| 01/22/2026 12:55 | 286 | 708.00 |
| 01/22/2026 12:55 | 16 | 707.90 |
| 01/22/2026 12:55 | 5 | 707.90 |
| 01/22/2026 12:55 | 8 | 707.90 |
| 01/22/2026 12:55 | 34 | 707.80 |
| 01/22/2026 12:55 | 78 | 707.80 |
| 01/22/2026 12:55 | 70 | 707.80 |
| 01/22/2026 12:55 | 20 | 707.80 |
| 01/22/2026 12:55 | 4 | 707.80 |
| 01/22/2026 12:55 | 6 | 707.50 |
| 01/22/2026 12:55 | 99 | 707.80 |
| 01/22/2026 12:55 | 161 | 707.60 |
| 01/22/2026 12:55 | 35 | 707.70 |
| 01/22/2026 12:55 | 173 | 707.70 |
| 01/22/2026 12:55 | 101 | 707.70 |
| 01/22/2026 12:55 | 14 | 707.70 |
| 01/22/2026 12:55 | 71 | 707.70 |
| 01/22/2026 12:55 | 1 | 707.60 |
| 01/22/2026 12:55 | 95 | 707.70 |
| 01/22/2026 12:55 | 93 | 707.70 |
| 01/22/2026 12:55 | 118 | 707.70 |
| 01/22/2026 12:55 | 109 | 707.70 |
| 01/22/2026 12:55 | 66 | 707.70 |
| 01/22/2026 12:55 | 68 | 707.80 |
| 01/22/2026 12:55 | 7 | 707.80 |
| 01/22/2026 12:55 | 7 | 708.00 |
| 01/22/2026 12:55 | 798 | 708.00 |
| 01/22/2026 12:55 | 80 | 708.00 |
| 01/22/2026 12:55 | 78 | 708.00 |
| 01/22/2026 12:55 | 16 | 708.00 |
| 01/22/2026 12:55 | 28 | 708.00 |
| 01/22/2026 12:54 | 1 | 708.30 |
| 01/22/2026 12:54 | 47 | 708.20 |
| 01/22/2026 12:54 | 30 | 708.50 |
| 01/22/2026 12:54 | 95 | 708.50 |
| 01/22/2026 12:54 | 288 | 708.50 |
| 01/22/2026 12:54 | 46 | 708.50 |
| 01/22/2026 12:54 | 78 | 708.25 |
| 01/22/2026 12:54 | 107 | 708.40 |
| 01/22/2026 12:54 | 63 | 708.40 |
| 01/22/2026 12:54 | 99 | 708.40 |
| 01/22/2026 12:54 | 14 | 708.50 |
| 01/22/2026 12:54 | 75 | 708.60 |
| 01/22/2026 12:54 | 39 | 708.60 |
| 01/22/2026 12:54 | 239 | 708.60 |
| 01/22/2026 12:54 | 14 | 708.60 |
| 01/22/2026 12:54 | 10 | 708.60 |
| 01/22/2026 12:54 | 14 | 708.60 |
| 01/22/2026 12:54 | 70 | 709.00 |
| 01/22/2026 12:54 | 14 | 708.60 |
| 01/22/2026 12:54 | 14 | 708.60 |
| 01/22/2026 12:54 | 14 | 709.00 |
| 01/22/2026 12:54 | 1 | 709.00 |
| 01/22/2026 12:54 | 14 | 708.60 |
| 01/22/2026 12:54 | 7 | 709.10 |
| 01/22/2026 12:54 | 136 | 709.00 |
| 01/22/2026 12:54 | 48 | 709.00 |
| 01/22/2026 12:54 | 12 | 709.80 |
| 01/22/2026 12:54 | 19 | 709.80 |
| 01/22/2026 12:54 | 2 | 709.70 |
| 01/22/2026 12:54 | 160 | 709.55 |
| 01/22/2026 12:54 | 8 | 709.70 |
| 01/22/2026 12:54 | 17 | 709.70 |
| 01/22/2026 12:54 | 7 | 709.60 |
| 01/22/2026 12:54 | 6 | 709.60 |
| 01/22/2026 12:54 | 7 | 709.60 |
| 01/22/2026 12:54 | 12 | 709.50 |
| 01/22/2026 12:54 | 6 | 709.50 |
| 01/22/2026 12:54 | 4 | 709.50 |
| 01/22/2026 12:54 | 3 | 709.50 |
| 01/22/2026 12:53 | 25 | 709.50 |
| 01/22/2026 12:53 | 100 | 709.50 |
| 01/22/2026 12:53 | 3 | 709.20 |
| 01/22/2026 12:53 | 15 | 709.60 |
| 01/22/2026 12:53 | 90 | 709.60 |
| 01/22/2026 12:53 | 98 | 709.60 |
| 01/22/2026 12:53 | 67 | 709.60 |
| 01/22/2026 12:53 | 113 | 709.60 |
| 01/22/2026 12:53 | 315 | 709.60 |
| 01/22/2026 12:53 | 30 | 709.60 |
| 01/22/2026 12:53 | 42 | 709.60 |
| 01/22/2026 12:53 | 37 | 709.30 |
| 01/22/2026 12:53 | 62 | 709.50 |
| 01/22/2026 12:53 | 8 | 709.50 |
| 01/22/2026 12:53 | 47 | 709.50 |
| 01/22/2026 12:53 | 0 | 709.50 |
| 01/22/2026 12:53 | 0 | 709.40 |
| 01/22/2026 12:53 | 89 | 709.50 |
| 01/22/2026 12:53 | 28 | 709.40 |
| 01/22/2026 12:53 | 466 | 709.20 |
| 01/22/2026 12:53 | 117 | 709.20 |
| 01/22/2026 12:53 | 73 | 709.20 |
| 01/22/2026 12:53 | 24 | 709.20 |
| 01/22/2026 12:53 | 6 | 708.90 |
| 01/22/2026 12:53 | 3 | 709.00 |
| 01/22/2026 12:53 | 4 | 709.00 |
| 01/22/2026 12:53 | 774 | 709.00 |
| 01/22/2026 12:53 | 147 | 709.00 |
| 01/22/2026 12:53 | 69 | 709.00 |
| 01/22/2026 12:53 | 10 | 709.00 |
| 01/22/2026 12:53 | 33 | 709.10 |
| 01/22/2026 12:53 | 2 | 709.30 |
| 01/22/2026 12:53 | 95 | 709.50 |
| 01/22/2026 12:53 | 65 | 709.50 |
| 01/22/2026 12:53 | 110 | 709.50 |
| 01/22/2026 12:53 | 19 | 709.30 |
| 01/22/2026 12:53 | 2 | 709.30 |
| 01/22/2026 12:52 | 1 | 709.70 |
| 01/22/2026 12:52 | 10 | 709.60 |
| 01/22/2026 12:52 | 14 | 709.60 |
| 01/22/2026 12:52 | 42 | 709.80 |
| 01/22/2026 12:52 | 113 | 709.80 |
| 01/22/2026 12:52 | 17 | 709.70 |
| 01/22/2026 12:52 | 259 | 709.70 |
| 01/22/2026 12:52 | 2 | 709.70 |
| 01/22/2026 12:52 | 20 | 709.70 |
| 01/22/2026 12:52 | 24 | 709.30 |
| 01/22/2026 12:52 | 24 | 709.30 |
| 01/22/2026 12:52 | 38 | 709.30 |
| 01/22/2026 12:52 | 24 | 709.30 |
| 01/22/2026 12:52 | 22 | 709.40 |
| 01/22/2026 12:52 | 2 | 709.40 |
| 01/22/2026 12:52 | 24 | 709.40 |
| 01/22/2026 12:52 | 13 | 709.40 |
| 01/22/2026 12:52 | 4 | 709.40 |
| 01/22/2026 12:52 | 55 | 709.60 |
| 01/22/2026 12:52 | 24 | 709.50 |
| 01/22/2026 12:52 | 1 | 709.90 |
| 01/22/2026 12:52 | 16 | 709.50 |
| 01/22/2026 12:52 | 2 | 709.50 |
| 01/22/2026 12:52 | 6 | 709.50 |
| 01/22/2026 12:52 | 20 | 709.60 |
| 01/22/2026 12:52 | 2 | 709.60 |
| 01/22/2026 12:52 | 24 | 709.50 |
| 01/22/2026 12:51 | 246 | 709.60 |
| 01/22/2026 12:51 | 14 | 709.60 |
| 01/22/2026 12:51 | 1 | 709.90 |
| 01/22/2026 12:51 | 12 | 709.60 |
| 01/22/2026 12:51 | 37 | 709.60 |
| 01/22/2026 12:51 | 14 | 709.80 |
| 01/22/2026 12:51 | 14 | 709.60 |
| 01/22/2026 12:51 | 1 | 710.10 |
| 01/22/2026 12:51 | 3 | 709.70 |
| 01/22/2026 12:51 | 9 | 709.70 |
| 01/22/2026 12:51 | 5 | 709.70 |
| 01/22/2026 12:51 | 4 | 710.00 |
| 01/22/2026 12:51 | 35 | 709.70 |
| 01/22/2026 12:51 | 82 | 709.80 |
| 01/22/2026 12:51 | 74 | 709.70 |
| 01/22/2026 12:51 | 109 | 709.70 |
| 01/22/2026 12:51 | 2 | 709.90 |
| 01/22/2026 12:51 | 49 | 710.00 |
| 01/22/2026 12:51 | 25 | 709.80 |
| 01/22/2026 12:50 | 23 | 709.90 |
| 01/22/2026 12:50 | 2 | 709.90 |
| 01/22/2026 12:50 | 14 | 709.90 |
| 01/22/2026 12:50 | 95 | 710.10 |
| 01/22/2026 12:50 | 84 | 710.00 |
| 01/22/2026 12:50 | 210 | 710.00 |
| 01/22/2026 12:50 | 43 | 710.00 |
| 01/22/2026 12:50 | 95 | 709.90 |
| 01/22/2026 12:50 | 76 | 709.90 |
| 01/22/2026 12:50 | 250 | 709.90 |
| 01/22/2026 12:50 | 84 | 709.90 |
| 01/22/2026 12:50 | 1351 | 709.60 |
| 01/22/2026 12:50 | 116 | 709.60 |
| 01/22/2026 12:50 | 14 | 709.60 |
| 01/22/2026 12:50 | 14 | 709.80 |
| 01/22/2026 12:50 | 13 | 709.80 |
| 01/22/2026 12:50 | 11 | 709.80 |
| 01/22/2026 12:50 | 51 | 709.80 |
| 01/22/2026 12:50 | 40 | 709.80 |
| 01/22/2026 12:50 | 4 | 710.10 |
| 01/22/2026 12:50 | 1 | 709.90 |
| 01/22/2026 12:50 | 1710 | 709.90 |
| 01/22/2026 12:50 | 912 | 709.90 |
| 01/22/2026 12:50 | 63 | 709.90 |
| 01/22/2026 12:50 | 10 | 709.90 |
| 01/22/2026 12:50 | 270 | 709.90 |
| 01/22/2026 12:50 | 34 | 709.90 |
| 01/22/2026 12:50 | 40 | 710.60 |
| 01/22/2026 12:50 | 63 | 710.60 |
| 01/22/2026 12:50 | 116 | 710.60 |
| 01/22/2026 12:50 | 97 | 710.50 |
| 01/22/2026 12:50 | 63 | 710.50 |
| 01/22/2026 12:50 | 110 | 710.50 |
| 01/22/2026 12:50 | 63 | 710.40 |
| 01/22/2026 12:50 | 109 | 710.40 |
| 01/22/2026 12:50 | 77 | 710.40 |
| 01/22/2026 12:50 | 84 | 710.30 |
| 01/22/2026 12:50 | 93 | 710.30 |
| 01/22/2026 12:50 | 63 | 710.30 |
| 01/22/2026 12:50 | 21 | 710.30 |
| 01/22/2026 12:50 | 1 | 710.30 |
| 01/22/2026 12:50 | 8 | 709.90 |
| 01/22/2026 12:50 | 1 | 710.00 |
| 01/22/2026 12:50 | 2 | 710.00 |
| 01/22/2026 12:50 | 5 | 710.00 |
| 01/22/2026 12:50 | 33 | 710.30 |
| 01/22/2026 12:50 | 1 | 710.30 |
| 01/22/2026 12:50 | 6 | 710.30 |
| 01/22/2026 12:50 | 36 | 710.10 |
| 01/22/2026 12:50 | 30 | 710.10 |
| 01/22/2026 12:50 | 35 | 710.10 |
| 01/22/2026 12:50 | 10 | 710.10 |
| 01/22/2026 12:50 | 34 | 710.00 |
| 01/22/2026 12:50 | 5 | 710.00 |
| 01/22/2026 12:50 | 100 | 710.00 |
| 01/22/2026 12:50 | 1000 | 710.00 |
| 01/22/2026 12:50 | 2 | 710.00 |
| 01/22/2026 12:50 | 1 | 710.00 |
| 01/22/2026 12:50 | 600 | 710.00 |
| 01/22/2026 12:50 | 30 | 710.00 |
| 01/22/2026 12:50 | 100 | 710.00 |
| 01/22/2026 12:50 | 39 | 710.00 |
| 01/22/2026 12:50 | 561 | 710.00 |
| 01/22/2026 12:50 | 494 | 710.00 |
| 01/22/2026 12:50 | 1100 | 710.00 |
| 01/22/2026 12:50 | 12 | 710.00 |
| 01/22/2026 12:50 | 4 | 710.00 |
| 01/22/2026 12:50 | 250 | 710.00 |
| 01/22/2026 12:50 | 314 | 710.00 |
| 01/22/2026 12:50 | 300 | 710.00 |
| 01/22/2026 12:50 | 20 | 710.00 |
| 01/22/2026 12:50 | 12 | 709.90 |
| 01/22/2026 12:50 | 23 | 709.90 |
| 01/22/2026 12:49 | 42 | 709.70 |
| 01/22/2026 12:49 | 21 | 709.80 |
| 01/22/2026 12:49 | 17 | 709.80 |
| 01/22/2026 12:49 | 30 | 709.80 |
| 01/22/2026 12:49 | 20 | 709.80 |
| 01/22/2026 12:49 | 10 | 709.65 |
| 01/22/2026 12:49 | 319 | 709.50 |
| 01/22/2026 12:49 | 73 | 709.50 |
| 01/22/2026 12:49 | 1 | 709.50 |
| 01/22/2026 12:49 | 83 | 709.65 |
| 01/22/2026 12:49 | 78 | 709.65 |
| 01/22/2026 12:49 | 18 | 709.70 |
| 01/22/2026 12:49 | 93 | 709.70 |
| 01/22/2026 12:49 | 28 | 709.00 |
| 01/22/2026 12:49 | 3 | 709.00 |
| 01/22/2026 12:49 | 69 | 709.00 |
| 01/22/2026 12:49 | 278 | 709.00 |
| 01/22/2026 12:49 | 211 | 709.00 |
| 01/22/2026 12:49 | 378 | 709.00 |
| 01/22/2026 12:49 | 1259 | 709.00 |
| 01/22/2026 12:49 | 84 | 709.00 |
| 01/22/2026 12:49 | 48 | 709.00 |
| 01/22/2026 12:49 | 28 | 709.00 |
| 01/22/2026 12:49 | 1 | 709.00 |
| 01/22/2026 12:49 | 115 | 709.00 |
| 01/22/2026 12:49 | 1 | 709.00 |
| 01/22/2026 12:49 | 8 | 709.40 |
| 01/22/2026 12:49 | 88 | 709.40 |
| 01/22/2026 12:48 | 108 | 709.50 |
| 01/22/2026 12:48 | 112 | 709.50 |
| 01/22/2026 12:48 | 23 | 709.30 |
| 01/22/2026 12:48 | 15 | 709.30 |
| 01/22/2026 12:48 | 28 | 709.50 |
| 01/22/2026 12:48 | 440 | 709.50 |
| 01/22/2026 12:48 | 4 | 709.30 |
| 01/22/2026 12:48 | 0 | 709.40 |
| 01/22/2026 12:48 | 0 | 709.60 |
| 01/22/2026 12:48 | 29 | 709.40 |
| 01/22/2026 12:48 | 1 | 709.60 |
| 01/22/2026 12:48 | 6 | 709.70 |
| 01/22/2026 12:48 | 1400 | 709.90 |
| 01/22/2026 12:48 | 114 | 709.90 |
| 01/22/2026 12:48 | 100 | 709.80 |
| 01/22/2026 12:48 | 87 | 709.80 |
| 01/22/2026 12:48 | 843 | 709.80 |
| 01/22/2026 12:48 | 66 | 709.70 |
| 01/22/2026 12:48 | 500 | 709.70 |
| 01/22/2026 12:48 | 2 | 709.45 |
| 01/22/2026 12:48 | 103 | 709.60 |
| 01/22/2026 12:48 | 112 | 709.60 |
| 01/22/2026 12:48 | 55 | 709.60 |
| 01/22/2026 12:48 | 100 | 709.60 |
| 01/22/2026 12:48 | 1 | 709.60 |
| 01/22/2026 12:48 | 87 | 709.50 |
| 01/22/2026 12:48 | 93 | 709.50 |
| 01/22/2026 12:48 | 43 | 709.20 |
| 01/22/2026 12:48 | 79 | 709.40 |
| 01/22/2026 12:48 | 4 | 709.35 |
| 01/22/2026 12:48 | 36 | 709.30 |
| 01/22/2026 12:48 | 93 | 709.30 |
| 01/22/2026 12:48 | 2 | 709.50 |
| 01/22/2026 12:48 | 69 | 709.50 |
| 01/22/2026 12:48 | 110 | 709.50 |
| 01/22/2026 12:48 | 430 | 709.50 |
| 01/22/2026 12:48 | 4 | 709.50 |
| 01/22/2026 12:48 | 37 | 709.40 |
| 01/22/2026 12:48 | 39 | 709.40 |
| 01/22/2026 12:48 | 110 | 709.40 |
| 01/22/2026 12:48 | 100 | 709.40 |
| 01/22/2026 12:48 | 4088 | 709.40 |
| 01/22/2026 12:48 | 114 | 709.30 |
| 01/22/2026 12:48 | 1 | 709.20 |
| 01/22/2026 12:48 | 35 | 709.10 |
| 01/22/2026 12:48 | 1 | 709.10 |
| 01/22/2026 12:48 | 19 | 709.00 |
| 01/22/2026 12:48 | 104 | 708.80 |
| 01/22/2026 12:48 | 248 | 708.80 |
| 01/22/2026 12:48 | 93 | 708.80 |
| 01/22/2026 12:48 | 11 | 708.60 |
| 01/22/2026 12:48 | 24 | 708.60 |
| 01/22/2026 12:48 | 50 | 708.60 |
| 01/22/2026 12:48 | 2 | 709.00 |
| 01/22/2026 12:47 | 2266 | 708.70 |
| 01/22/2026 12:47 | 328 | 708.70 |
| 01/22/2026 12:47 | 328 | 708.70 |
| 01/22/2026 12:47 | 86 | 708.85 |
| 01/22/2026 12:47 | 50 | 708.90 |
| 01/22/2026 12:47 | 72 | 709.00 |
| 01/22/2026 12:47 | 6 | 709.00 |
| 01/22/2026 12:47 | 912 | 709.40 |
| 01/22/2026 12:47 | 113 | 709.40 |
| 01/22/2026 12:47 | 100 | 709.30 |
| 01/22/2026 12:47 | 63 | 709.20 |
| 01/22/2026 12:47 | 50 | 709.20 |
| 01/22/2026 12:47 | 100 | 709.20 |
| 01/22/2026 12:47 | 18 | 709.10 |
| 01/22/2026 12:47 | 86 | 709.00 |
| 01/22/2026 12:47 | 63 | 709.00 |
| 01/22/2026 12:47 | 108 | 709.00 |
| 01/22/2026 12:47 | 95 | 709.00 |
| 01/22/2026 12:47 | 89 | 709.00 |
| 01/22/2026 12:47 | 84 | 708.90 |
| 01/22/2026 12:47 | 89 | 708.90 |
| 01/22/2026 12:47 | 115 | 708.90 |
| 01/22/2026 12:47 | 20 | 708.60 |
| 01/22/2026 12:47 | 118 | 708.60 |
| 01/22/2026 12:47 | 20 | 708.70 |
| 01/22/2026 12:47 | 13 | 708.70 |
| 01/22/2026 12:47 | 73 | 708.70 |
| 01/22/2026 12:47 | 11 | 708.70 |
| 01/22/2026 12:47 | 191 | 708.60 |
| 01/22/2026 12:47 | 116 | 708.60 |
| 01/22/2026 12:47 | 95 | 708.70 |
| 01/22/2026 12:47 | 95 | 708.70 |
| 01/22/2026 12:47 | 48 | 708.70 |
| 01/22/2026 12:47 | 2 | 709.00 |
| 01/22/2026 12:47 | 1 | 709.00 |
| 01/22/2026 12:47 | 1 | 709.00 |
| 01/22/2026 12:47 | 6 | 709.00 |
| 01/22/2026 12:46 | 11 | 709.20 |
| 01/22/2026 12:46 | 81 | 709.30 |
| 01/22/2026 12:46 | 68 | 709.30 |
| 01/22/2026 12:46 | 42 | 709.30 |
| 01/22/2026 12:46 | 117 | 709.30 |
| 01/22/2026 12:46 | 92 | 709.20 |
| 01/22/2026 12:46 | 53 | 709.20 |
| 01/22/2026 12:46 | 11 | 708.90 |
| 01/22/2026 12:46 | 170 | 709.00 |
| 01/22/2026 12:46 | 80 | 709.10 |
| 01/22/2026 12:46 | 80 | 709.05 |
| 01/22/2026 12:46 | 5 | 708.90 |
| 01/22/2026 12:46 | 117 | 709.20 |
| 01/22/2026 12:46 | 68 | 709.10 |
| 01/22/2026 12:46 | 34 | 709.00 |
| 01/22/2026 12:46 | 966 | 709.00 |
| 01/22/2026 12:46 | 87 | 709.00 |
| 01/22/2026 12:46 | 209 | 709.00 |
| 01/22/2026 12:46 | 741 | 709.00 |
| 01/22/2026 12:46 | 100 | 709.00 |
| 01/22/2026 12:46 | 117 | 709.00 |
| 01/22/2026 12:46 | 7 | 709.00 |
| 01/22/2026 12:46 | 114 | 709.00 |
| 01/22/2026 12:46 | 108 | 708.90 |
| 01/22/2026 12:46 | 25 | 708.90 |
| 01/22/2026 12:46 | 117 | 708.80 |
| 01/22/2026 12:46 | 11 | 708.80 |
| 01/22/2026 12:46 | 5 | 708.80 |
| 01/22/2026 12:46 | 117 | 708.70 |
| 01/22/2026 12:46 | 64 | 708.80 |
| 01/22/2026 12:46 | 150 | 708.80 |
| 01/22/2026 12:46 | 284 | 708.70 |
| 01/22/2026 12:46 | 350 | 708.60 |
| 01/22/2026 12:46 | 225 | 708.50 |
| 01/22/2026 12:46 | 101 | 708.40 |
| 01/22/2026 12:46 | 19 | 708.40 |
| 01/22/2026 12:46 | 139 | 708.40 |
| 01/22/2026 12:46 | 51 | 708.40 |
| 01/22/2026 12:46 | 95 | 708.30 |
| 01/22/2026 12:46 | 110 | 708.30 |
| 01/22/2026 12:46 | 50 | 708.20 |
| 01/22/2026 12:46 | 60 | 708.20 |
| 01/22/2026 12:46 | 2 | 707.80 |
| 01/22/2026 12:46 | 95 | 708.20 |
| 01/22/2026 12:46 | 108 | 708.20 |
| 01/22/2026 12:46 | 33 | 708.20 |
| 01/22/2026 12:46 | 75 | 708.10 |
| 01/22/2026 12:46 | 48 | 708.10 |
| 01/22/2026 12:46 | 0 | 707.90 |
| 01/22/2026 12:46 | 0 | 707.80 |
| 01/22/2026 12:46 | 112 | 707.90 |
| 01/22/2026 12:46 | 18 | 707.80 |
| 01/22/2026 12:46 | 56 | 707.70 |
| 01/22/2026 12:46 | 12 | 707.70 |
| 01/22/2026 12:46 | 3 | 707.70 |
| 01/22/2026 12:46 | 12 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 121 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:46 | 15 | 707.70 |
| 01/22/2026 12:45 | 35 | 707.50 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 3 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 88 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 10 | 707.40 |
| 01/22/2026 12:45 | 95 | 707.50 |
| 01/22/2026 12:45 | 88 | 707.50 |
| 01/22/2026 12:45 | 45 | 707.50 |
| 01/22/2026 12:45 | 3 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 3 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 115 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 85 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 120 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 5 | 707.70 |
| 01/22/2026 12:45 | 3 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 74 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 115 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 15 | 707.70 |
| 01/22/2026 12:45 | 7 | 707.70 |
| 01/22/2026 12:45 | 8 | 707.70 |
| 01/22/2026 12:45 | 3 | 707.70 |
| 01/22/2026 12:45 | 12 | 707.70 |
| 01/22/2026 12:45 | 5 | 707.70 |
| 01/22/2026 12:45 | 10 | 707.70 |
| 01/22/2026 12:45 | 33 | 707.60 |
| 01/22/2026 12:45 | 121 | 707.60 |
| 01/22/2026 12:45 | 19 | 707.50 |
| 01/22/2026 12:45 | 18 | 707.40 |
| 01/22/2026 12:45 | 27 | 707.30 |
| 01/22/2026 12:45 | 49 | 707.30 |
| 01/22/2026 12:45 | 28 | 707.30 |
| 01/22/2026 12:45 | 4 | 707.30 |
| 01/22/2026 12:45 | 230 | 707.20 |
| 01/22/2026 12:45 | 19 | 707.20 |
| 01/22/2026 12:45 | 104 | 707.20 |
| 01/22/2026 12:45 | 111 | 707.20 |
| 01/22/2026 12:45 | 36 | 707.20 |
| 01/22/2026 12:45 | 13 | 707.00 |
| 01/22/2026 12:45 | 13 | 707.30 |
| 01/22/2026 12:45 | 52 | 707.30 |
| 01/22/2026 12:45 | 48 | 707.30 |
| 01/22/2026 12:45 | 29 | 707.30 |
| 01/22/2026 12:45 | 4 | 707.00 |
| 01/22/2026 12:45 | 1 | 707.00 |
| 01/22/2026 12:45 | 2 | 707.30 |
| 01/22/2026 12:44 | 1 | 706.90 |
| 01/22/2026 12:44 | 103 | 707.00 |
| 01/22/2026 12:44 | 109 | 707.00 |
| 01/22/2026 12:44 | 29 | 707.00 |
| 01/22/2026 12:44 | 95 | 707.10 |
| 01/22/2026 12:44 | 74 | 707.10 |
| 01/22/2026 12:44 | 54 | 707.30 |
| 01/22/2026 12:44 | 48 | 707.30 |
| 01/22/2026 12:44 | 30 | 707.20 |
| 01/22/2026 12:44 | 19 | 707.20 |
| 01/22/2026 12:44 | 9 | 707.00 |
| 01/22/2026 12:44 | 21 | 707.00 |
| 01/22/2026 12:44 | 5 | 706.70 |
| 01/22/2026 12:44 | 1 | 707.00 |
| 01/22/2026 12:44 | 35 | 707.00 |
| 01/22/2026 12:44 | 95 | 707.00 |
| 01/22/2026 12:44 | 114 | 707.00 |
| 01/22/2026 12:43 | 7 | 707.40 |
| 01/22/2026 12:43 | 7 | 707.60 |
| 01/22/2026 12:43 | 5 | 707.60 |
| 01/22/2026 12:43 | 23 | 707.60 |
| 01/22/2026 12:43 | 1 | 707.60 |
| 01/22/2026 12:43 | 6 | 707.60 |
| 01/22/2026 12:43 | 42 | 707.80 |
| 01/22/2026 12:43 | 86 | 707.80 |
| 01/22/2026 12:43 | 83 | 707.80 |
| 01/22/2026 12:43 | 84 | 707.80 |
| 01/22/2026 12:43 | 70 | 707.80 |
| 01/22/2026 12:43 | 2 | 707.60 |
| 01/22/2026 12:43 | 8 | 708.10 |
| 01/22/2026 12:43 | 5 | 708.10 |
| 01/22/2026 12:43 | 21 | 708.10 |
| 01/22/2026 12:43 | 2 | 708.10 |
| 01/22/2026 12:42 | 35 | 707.80 |
| 01/22/2026 12:42 | 99 | 708.10 |
| 01/22/2026 12:42 | 5 | 708.10 |
| 01/22/2026 12:42 | 26 | 708.10 |
| 01/22/2026 12:42 | 6 | 708.10 |
| 01/22/2026 12:42 | 60 | 708.00 |
| 01/22/2026 12:42 | 30 | 708.00 |
| 01/22/2026 12:42 | 10 | 708.00 |
| 01/22/2026 12:42 | 21 | 707.80 |
| 01/22/2026 12:42 | 72 | 707.80 |
| 01/22/2026 12:42 | 200 | 707.80 |
| 01/22/2026 12:42 | 5 | 707.70 |
| 01/22/2026 12:42 | 25 | 707.55 |
| 01/22/2026 12:42 | 734 | 707.20 |
| 01/22/2026 12:42 | 1686 | 707.20 |
| 01/22/2026 12:42 | 44 | 707.20 |
| 01/22/2026 12:42 | 1 | 707.20 |
| 01/22/2026 12:42 | 263 | 707.00 |
| 01/22/2026 12:42 | 193 | 707.00 |
| 01/22/2026 12:42 | 688 | 707.00 |
| 01/22/2026 12:42 | 225 | 707.10 |
| 01/22/2026 12:42 | 33 | 707.10 |
| 01/22/2026 12:42 | 115 | 707.20 |
| 01/22/2026 12:42 | 196 | 707.20 |
| 01/22/2026 12:42 | 98 | 707.20 |
| 01/22/2026 12:42 | 182 | 707.30 |
| 01/22/2026 12:42 | 7 | 707.30 |
| 01/22/2026 12:42 | 122 | 707.40 |
| 01/22/2026 12:42 | 17 | 707.30 |
| 01/22/2026 12:42 | 14 | 707.30 |
| 01/22/2026 12:42 | 4 | 707.10 |
| 01/22/2026 12:42 | 4 | 707.40 |
| 01/22/2026 12:42 | 60 | 707.30 |
| 01/22/2026 12:42 | 75 | 707.30 |
| 01/22/2026 12:42 | 6 | 707.40 |
| 01/22/2026 12:41 | 4 | 707.40 |
| 01/22/2026 12:41 | 10 | 707.40 |
| 01/22/2026 12:41 | 8 | 707.70 |
| 01/22/2026 12:41 | 14 | 707.40 |
| 01/22/2026 12:41 | 32 | 707.50 |
| 01/22/2026 12:41 | 66 | 707.50 |
| 01/22/2026 12:41 | 12 | 707.50 |
| 01/22/2026 12:41 | 68 | 707.70 |
| 01/22/2026 12:41 | 14 | 707.50 |
| 01/22/2026 12:41 | 14 | 707.60 |
| 01/22/2026 12:41 | 52 | 707.90 |
| 01/22/2026 12:41 | 13 | 707.90 |
| 01/22/2026 12:41 | 5 | 707.90 |
| 01/22/2026 12:41 | 14 | 707.70 |
| 01/22/2026 12:41 | 7 | 707.90 |
| 01/22/2026 12:41 | 14 | 707.90 |
| 01/22/2026 12:41 | 97 | 707.70 |
| 01/22/2026 12:41 | 1 | 707.70 |
| 01/22/2026 12:41 | 149 | 707.70 |
| 01/22/2026 12:41 | 100 | 707.70 |
| 01/22/2026 12:41 | 104 | 708.10 |
| 01/22/2026 12:41 | 26 | 708.10 |
| 01/22/2026 12:41 | 2 | 708.10 |
| 01/22/2026 12:41 | 2 | 707.70 |
| 01/22/2026 12:41 | 14 | 708.10 |
| 01/22/2026 12:40 | 2 | 707.90 |
| 01/22/2026 12:40 | 3 | 707.90 |
| 01/22/2026 12:40 | 95 | 707.90 |
| 01/22/2026 12:40 | 100 | 708.00 |
| 01/22/2026 12:40 | 27 | 708.00 |
| 01/22/2026 12:40 | 58 | 707.90 |
| 01/22/2026 12:40 | 67 | 707.90 |
| 01/22/2026 12:40 | 4 | 707.80 |
| 01/22/2026 12:40 | 12 | 707.80 |
| 01/22/2026 12:40 | 3 | 707.80 |
| 01/22/2026 12:40 | 9 | 707.90 |
| 01/22/2026 12:40 | 1 | 707.50 |
| 01/22/2026 12:40 | 4 | 707.60 |
| 01/22/2026 12:40 | 19 | 707.40 |
| 01/22/2026 12:40 | 1 | 707.80 |
| 01/22/2026 12:40 | 8 | 707.80 |
| 01/22/2026 12:40 | 45 | 707.80 |
| 01/22/2026 12:40 | 17 | 707.80 |
| 01/22/2026 12:40 | 28 | 707.80 |
| 01/22/2026 12:40 | 12 | 707.80 |
| 01/22/2026 12:40 | 6 | 707.80 |
| 01/22/2026 12:40 | 161 | 707.65 |
| 01/22/2026 12:40 | 17 | 707.70 |
| 01/22/2026 12:40 | 23 | 707.60 |
| 01/22/2026 12:40 | 17 | 707.60 |
| 01/22/2026 12:40 | 110 | 707.50 |
| 01/22/2026 12:40 | 25 | 707.20 |
| 01/22/2026 12:40 | 27 | 707.40 |
| 01/22/2026 12:40 | 1 | 707.40 |
| 01/22/2026 12:39 | 5 | 707.10 |
| 01/22/2026 12:39 | 2 | 707.40 |
| 01/22/2026 12:39 | 15 | 707.10 |
| 01/22/2026 12:39 | 2 | 707.40 |
| 01/22/2026 12:39 | 11 | 707.30 |
| 01/22/2026 12:39 | 46 | 707.30 |
| 01/22/2026 12:39 | 13 | 707.30 |
| 01/22/2026 12:39 | 6 | 707.20 |
| 01/22/2026 12:39 | 15 | 707.20 |
| 01/22/2026 12:39 | 2 | 707.20 |
| 01/22/2026 12:39 | 1 | 707.20 |
| 01/22/2026 12:39 | 22 | 707.20 |
| 01/22/2026 12:39 | 21 | 707.20 |
| 01/22/2026 12:39 | 22 | 707.20 |
| 01/22/2026 12:39 | 21 | 707.20 |
| 01/22/2026 12:39 | 584 | 707.40 |
| 01/22/2026 12:39 | 1459 | 707.40 |
| 01/22/2026 12:39 | 11 | 707.40 |
| 01/22/2026 12:39 | 2500 | 707.40 |
| 01/22/2026 12:39 | 109 | 707.40 |
| 01/22/2026 12:39 | 24 | 707.40 |
| 01/22/2026 12:39 | 11 | 707.20 |
| 01/22/2026 12:39 | 9 | 707.20 |
| 01/22/2026 12:39 | 14 | 707.20 |
| 01/22/2026 12:39 | 7 | 707.20 |
| 01/22/2026 12:39 | 97 | 707.20 |
| 01/22/2026 12:39 | 129 | 707.10 |
| 01/22/2026 12:39 | 14 | 707.10 |
| 01/22/2026 12:39 | 3 | 707.00 |
| 01/22/2026 12:39 | 1 | 707.00 |
| 01/22/2026 12:39 | 27 | 707.00 |
| 01/22/2026 12:39 | 167 | 707.00 |
| 01/22/2026 12:39 | 147 | 707.00 |
| 01/22/2026 12:39 | 147 | 707.00 |
| 01/22/2026 12:38 | 29 | 707.00 |
| 01/22/2026 12:38 | 1 | 707.00 |
| 01/22/2026 12:38 | 5 | 707.00 |
| 01/22/2026 12:38 | 4 | 707.00 |
| 01/22/2026 12:38 | 586 | 707.30 |
| 01/22/2026 12:38 | 4 | 707.30 |
| 01/22/2026 12:38 | 97 | 707.30 |
| 01/22/2026 12:38 | 31 | 707.40 |
| 01/22/2026 12:38 | 51 | 707.40 |
| 01/22/2026 12:38 | 97 | 707.40 |
| 01/22/2026 12:38 | 3 | 707.40 |
| 01/22/2026 12:38 | 3 | 707.50 |
| 01/22/2026 12:38 | 53 | 707.50 |
| 01/22/2026 12:38 | 1 | 707.50 |
| 01/22/2026 12:38 | 24 | 707.70 |
| 01/22/2026 12:38 | 24 | 707.70 |
| 01/22/2026 12:38 | 100 | 707.60 |
| 01/22/2026 12:38 | 134 | 707.40 |
| 01/22/2026 12:38 | 92 | 707.40 |
| 01/22/2026 12:38 | 80 | 707.40 |
| 01/22/2026 12:38 | 75 | 707.40 |
| 01/22/2026 12:38 | 3 | 707.30 |
| 01/22/2026 12:38 | 52 | 707.30 |
| 01/22/2026 12:38 | 3 | 707.40 |
| 01/22/2026 12:38 | 2 | 707.40 |
| 01/22/2026 12:38 | 7 | 707.30 |
| 01/22/2026 12:38 | 50 | 707.80 |
| 01/22/2026 12:38 | 6 | 707.70 |
| 01/22/2026 12:38 | 23 | 707.70 |
| 01/22/2026 12:37 | 1 | 707.70 |
| 01/22/2026 12:37 | 2 | 707.40 |
| 01/22/2026 12:37 | 3 | 707.90 |
| 01/22/2026 12:37 | 46 | 707.90 |
| 01/22/2026 12:37 | 49 | 708.30 |
| 01/22/2026 12:37 | 43 | 708.30 |
| 01/22/2026 12:37 | 216 | 708.70 |
| 01/22/2026 12:37 | 146 | 708.60 |
| 01/22/2026 12:37 | 36 | 708.50 |
| 01/22/2026 12:37 | 204 | 708.50 |
| 01/22/2026 12:37 | 10 | 708.50 |
| 01/22/2026 12:37 | 0 | 708.40 |
| 01/22/2026 12:37 | 0 | 708.30 |
| 01/22/2026 12:37 | 65 | 708.40 |
| 01/22/2026 12:37 | 9 | 708.30 |
| 01/22/2026 12:37 | 4 | 708.20 |
| 01/22/2026 12:37 | 30 | 708.20 |
| 01/22/2026 12:37 | 30 | 708.00 |
| 01/22/2026 12:37 | 1799 | 708.00 |
| 01/22/2026 12:37 | 78 | 708.00 |
| 01/22/2026 12:37 | 123 | 708.00 |
| 01/22/2026 12:37 | 46 | 708.00 |
| 01/22/2026 12:37 | 54 | 708.00 |
| 01/22/2026 12:37 | 67 | 708.00 |
| 01/22/2026 12:37 | 377 | 707.90 |
| 01/22/2026 12:37 | 123 | 707.90 |
| 01/22/2026 12:37 | 88 | 707.90 |
| 01/22/2026 12:37 | 139 | 707.70 |
| 01/22/2026 12:37 | 139 | 707.70 |
| 01/22/2026 12:37 | 109 | 707.70 |
| 01/22/2026 12:37 | 140 | 707.60 |
| 01/22/2026 12:37 | 93 | 707.60 |
| 01/22/2026 12:37 | 1277 | 707.40 |
| 01/22/2026 12:37 | 1000 | 707.40 |
| 01/22/2026 12:37 | 2500 | 707.40 |
| 01/22/2026 12:37 | 2 | 707.60 |
| 01/22/2026 12:37 | 72 | 707.50 |
| 01/22/2026 12:37 | 61 | 707.50 |
| 01/22/2026 12:37 | 2 | 707.50 |
| 01/22/2026 12:37 | 113 | 707.80 |
| 01/22/2026 12:37 | 17 | 707.70 |
| 01/22/2026 12:37 | 17 | 707.55 |
| 01/22/2026 12:36 | 3 | 707.40 |
| 01/22/2026 12:36 | 189 | 707.30 |
| 01/22/2026 12:36 | 17 | 707.50 |
| 01/22/2026 12:36 | 293 | 707.40 |
| 01/22/2026 12:36 | 207 | 707.40 |
| 01/22/2026 12:36 | 25 | 707.40 |
| 01/22/2026 12:36 | 18 | 707.40 |
| 01/22/2026 12:36 | 61 | 707.30 |
| 01/22/2026 12:36 | 104 | 707.10 |
| 01/22/2026 12:36 | 240 | 707.10 |
| 01/22/2026 12:36 | 10 | 707.10 |
| 01/22/2026 12:36 | 250 | 707.00 |
| 01/22/2026 12:36 | 33 | 706.80 |
| 01/22/2026 12:36 | 31 | 706.70 |
| 01/22/2026 12:36 | 73 | 706.80 |
| 01/22/2026 12:36 | 13 | 706.80 |
| 01/22/2026 12:36 | 14 | 706.70 |
| 01/22/2026 12:36 | 19 | 706.90 |
| 01/22/2026 12:36 | 1 | 706.90 |
| 01/22/2026 12:36 | 116 | 706.90 |
| 01/22/2026 12:36 | 62 | 706.90 |
| 01/22/2026 12:36 | 110 | 706.80 |
| 01/22/2026 12:36 | 26 | 706.70 |
| 01/22/2026 12:36 | 32 | 706.70 |
| 01/22/2026 12:36 | 3 | 706.70 |
| 01/22/2026 12:36 | 62 | 706.40 |
| 01/22/2026 12:36 | 144 | 706.40 |
| 01/22/2026 12:36 | 3 | 706.40 |
| 01/22/2026 12:35 | 10 | 706.60 |
| 01/22/2026 12:35 | 6 | 706.70 |
| 01/22/2026 12:35 | 798 | 707.00 |
| 01/22/2026 12:35 | 84 | 707.00 |
| 01/22/2026 12:35 | 31 | 707.00 |
| 01/22/2026 12:35 | 31 | 707.00 |
| 01/22/2026 12:35 | 57 | 707.00 |
| 01/22/2026 12:35 | 3 | 707.00 |
| 01/22/2026 12:35 | 8 | 707.00 |
| 01/22/2026 12:35 | 8 | 707.40 |
| 01/22/2026 12:35 | 18 | 707.00 |
| 01/22/2026 12:35 | 34 | 707.40 |
| 01/22/2026 12:35 | 6 | 707.30 |
| 01/22/2026 12:35 | 16 | 707.30 |
| 01/22/2026 12:35 | 84 | 707.10 |
| 01/22/2026 12:35 | 78 | 707.30 |
| 01/22/2026 12:35 | 14 | 707.20 |
| 01/22/2026 12:35 | 34 | 706.90 |
| 01/22/2026 12:35 | 129 | 706.90 |
| 01/22/2026 12:35 | 22 | 706.70 |
| 01/22/2026 12:35 | 97 | 706.70 |
| 01/22/2026 12:35 | 7 | 706.45 |
| 01/22/2026 12:35 | 500 | 706.60 |
| 01/22/2026 12:35 | 48 | 706.70 |
| 01/22/2026 12:35 | 70 | 706.70 |
| 01/22/2026 12:35 | 85 | 706.80 |
| 01/22/2026 12:35 | 567 | 706.80 |
| 01/22/2026 12:35 | 112 | 706.80 |
| 01/22/2026 12:35 | 50 | 707.15 |
| 01/22/2026 12:34 | 9 | 707.15 |
| 01/22/2026 12:34 | 1 | 707.15 |
| 01/22/2026 12:34 | 15 | 707.30 |
| 01/22/2026 12:34 | 117 | 707.30 |
| 01/22/2026 12:34 | 67 | 706.90 |
| 01/22/2026 12:34 | 69 | 706.70 |
| 01/22/2026 12:34 | 63 | 706.70 |
| 01/22/2026 12:34 | 44 | 706.70 |
| 01/22/2026 12:34 | 21 | 706.60 |
| 01/22/2026 12:34 | 5 | 706.60 |
| 01/22/2026 12:34 | 99 | 706.20 |
| 01/22/2026 12:34 | 43 | 706.60 |
| 01/22/2026 12:34 | 17 | 706.60 |
| 01/22/2026 12:34 | 83 | 706.40 |
| 01/22/2026 12:34 | 2 | 706.60 |
| 01/22/2026 12:34 | 2 | 706.40 |
| 01/22/2026 12:34 | 153 | 706.40 |
| 01/22/2026 12:34 | 97 | 706.40 |
| 01/22/2026 12:34 | 250 | 706.60 |
| 01/22/2026 12:34 | 68 | 706.60 |
| 01/22/2026 12:34 | 140 | 706.80 |
| 01/22/2026 12:34 | 140 | 706.75 |
| 01/22/2026 12:34 | 26 | 706.90 |
| 01/22/2026 12:34 | 20 | 706.90 |
| 01/22/2026 12:34 | 83 | 706.90 |
| 01/22/2026 12:34 | 71 | 706.90 |
| 01/22/2026 12:34 | 50 | 706.90 |
| 01/22/2026 12:34 | 57 | 707.00 |
| 01/22/2026 12:34 | 96 | 707.00 |
| 01/22/2026 12:34 | 616 | 707.20 |
| 01/22/2026 12:34 | 114 | 707.20 |
| 01/22/2026 12:34 | 130 | 707.20 |
| 01/22/2026 12:34 | 84 | 707.20 |
| 01/22/2026 12:34 | 97 | 707.40 |
| 01/22/2026 12:34 | 84 | 707.40 |
| 01/22/2026 12:34 | 65 | 707.70 |
| 01/22/2026 12:34 | 51 | 707.70 |
| 01/22/2026 12:34 | 27 | 707.60 |
| 01/22/2026 12:34 | 78 | 707.60 |
| 01/22/2026 12:34 | 18 | 707.40 |
| 01/22/2026 12:34 | 93 | 707.30 |
| 01/22/2026 12:34 | 100 | 707.00 |
| 01/22/2026 12:33 | 365 | 707.15 |
| 01/22/2026 12:33 | 45 | 707.00 |
| 01/22/2026 12:33 | 9 | 707.00 |
| 01/22/2026 12:33 | 36 | 707.00 |
| 01/22/2026 12:33 | 38 | 707.00 |
| 01/22/2026 12:33 | 12 | 707.30 |
| 01/22/2026 12:33 | 51 | 707.30 |
| 01/22/2026 12:33 | 112 | 707.40 |
| 01/22/2026 12:33 | 60 | 707.40 |
| 01/22/2026 12:33 | 40 | 708.00 |
| 01/22/2026 12:33 | 95 | 708.00 |
| 01/22/2026 12:33 | 115 | 708.00 |
| 01/22/2026 12:33 | 23 | 707.60 |
| 01/22/2026 12:33 | 80 | 707.60 |
| 01/22/2026 12:33 | 75 | 707.50 |
| 01/22/2026 12:33 | 42 | 707.50 |
| 01/22/2026 12:33 | 75 | 707.30 |
| 01/22/2026 12:33 | 35 | 707.20 |
| 01/22/2026 12:33 | 3 | 707.30 |
| 01/22/2026 12:33 | 144 | 707.00 |
| 01/22/2026 12:33 | 49 | 707.30 |
| 01/22/2026 12:33 | 93 | 707.20 |
| 01/22/2026 12:33 | 108 | 707.20 |
| 01/22/2026 12:33 | 144 | 706.90 |
| 01/22/2026 12:33 | 100 | 707.00 |
| 01/22/2026 12:33 | 100 | 707.00 |
| 01/22/2026 12:33 | 14 | 706.90 |
| 01/22/2026 12:33 | 255 | 706.80 |
| 01/22/2026 12:33 | 25 | 706.70 |
| 01/22/2026 12:33 | 79 | 706.30 |
| 01/22/2026 12:33 | 50 | 706.60 |
| 01/22/2026 12:33 | 50 | 706.60 |
| 01/22/2026 12:33 | 1 | 706.60 |
| 01/22/2026 12:33 | 88 | 706.50 |
| 01/22/2026 12:33 | 142 | 706.50 |
| 01/22/2026 12:33 | 71 | 706.40 |
| 01/22/2026 12:33 | 0 | 706.40 |
| 01/22/2026 12:33 | 0 | 706.30 |
| 01/22/2026 12:33 | 54 | 706.40 |
| 01/22/2026 12:33 | 2 | 706.30 |
| 01/22/2026 12:33 | 17 | 705.90 |
| 01/22/2026 12:33 | 88 | 706.00 |
| 01/22/2026 12:33 | 67 | 706.00 |
| 01/22/2026 12:33 | 78 | 706.00 |
| 01/22/2026 12:33 | 50 | 706.30 |
| 01/22/2026 12:33 | 25 | 706.30 |
| 01/22/2026 12:33 | 96 | 706.00 |
| 01/22/2026 12:33 | 510 | 706.00 |
| 01/22/2026 12:33 | 100 | 706.00 |
| 01/22/2026 12:33 | 54 | 705.90 |
| 01/22/2026 12:33 | 110 | 705.90 |
| 01/22/2026 12:33 | 101 | 705.90 |
| 01/22/2026 12:33 | 17 | 705.90 |
| 01/22/2026 12:33 | 17 | 705.70 |
| 01/22/2026 12:33 | 18 | 705.60 |
| 01/22/2026 12:33 | 45 | 705.60 |
| 01/22/2026 12:33 | 682 | 705.50 |
| 01/22/2026 12:33 | 2418 | 705.50 |
| 01/22/2026 12:33 | 32 | 705.50 |
| 01/22/2026 12:33 | 50 | 705.50 |
| 01/22/2026 12:33 | 95 | 705.00 |
| 01/22/2026 12:33 | 9 | 705.10 |
| 01/22/2026 12:33 | 15 | 705.50 |
| 01/22/2026 12:33 | 7 | 705.50 |
| 01/22/2026 12:33 | 21 | 705.10 |
| 01/22/2026 12:33 | 4 | 705.10 |
| 01/22/2026 12:33 | 57 | 705.60 |
| 01/22/2026 12:33 | 70 | 705.60 |
| 01/22/2026 12:33 | 85 | 705.35 |
| 01/22/2026 12:32 | 25 | 705.40 |
| 01/22/2026 12:32 | 14 | 705.20 |
| 01/22/2026 12:32 | 39 | 705.20 |
| 01/22/2026 12:32 | 101 | 705.10 |
| 01/22/2026 12:32 | 0 | 705.10 |
| 01/22/2026 12:32 | 0 | 705.00 |
| 01/22/2026 12:32 | 97 | 705.10 |
| 01/22/2026 12:32 | 70 | 705.00 |
| 01/22/2026 12:32 | 6 | 704.40 |
| 01/22/2026 12:32 | 78 | 704.40 |
| 01/22/2026 12:32 | 63 | 704.50 |
| 01/22/2026 12:32 | 2 | 704.50 |
| 01/22/2026 12:32 | 76 | 704.60 |
| 01/22/2026 12:32 | 2 | 704.60 |
| 01/22/2026 12:32 | 42 | 705.10 |
| 01/22/2026 12:32 | 183 | 704.90 |
| 01/22/2026 12:32 | 5 | 705.00 |
| 01/22/2026 12:32 | 15 | 705.00 |
| 01/22/2026 12:32 | 60 | 705.10 |
| 01/22/2026 12:32 | 56 | 705.00 |
| 01/22/2026 12:32 | 53 | 705.00 |
| 01/22/2026 12:32 | 20 | 705.00 |
| 01/22/2026 12:32 | 2 | 705.00 |
| 01/22/2026 12:32 | 1 | 704.60 |
| 01/22/2026 12:32 | 2 | 705.00 |
| 01/22/2026 12:32 | 153 | 704.80 |
| 01/22/2026 12:32 | 9 | 704.80 |
| 01/22/2026 12:32 | 10 | 704.70 |
| 01/22/2026 12:32 | 63 | 704.70 |
| 01/22/2026 12:32 | 15 | 704.70 |
| 01/22/2026 12:32 | 63 | 704.60 |
| 01/22/2026 12:32 | 68 | 704.50 |
| 01/22/2026 12:32 | 162 | 704.40 |
| 01/22/2026 12:32 | 18 | 704.40 |
| 01/22/2026 12:31 | 25 | 704.40 |
| 01/22/2026 12:31 | 15 | 704.30 |
| 01/22/2026 12:31 | 44 | 704.10 |
| 01/22/2026 12:31 | 67 | 704.10 |
| 01/22/2026 12:31 | 95 | 704.70 |
| 01/22/2026 12:31 | 95 | 704.70 |
| 01/22/2026 12:31 | 59 | 704.70 |
| 01/22/2026 12:31 | 78 | 704.50 |
| 01/22/2026 12:31 | 63 | 704.60 |
| 01/22/2026 12:31 | 2 | 704.70 |
| 01/22/2026 12:31 | 129 | 704.70 |
| 01/22/2026 12:31 | 14 | 704.70 |
| 01/22/2026 12:31 | 133 | 704.70 |
| 01/22/2026 12:31 | 65 | 704.90 |
| 01/22/2026 12:31 | 160 | 704.90 |
| 01/22/2026 12:31 | 67 | 704.90 |
| 01/22/2026 12:31 | 109 | 704.90 |
| 01/22/2026 12:31 | 130 | 705.40 |
| 01/22/2026 12:31 | 110 | 705.30 |
| 01/22/2026 12:31 | 68 | 705.30 |
| 01/22/2026 12:31 | 18 | 704.80 |
| 01/22/2026 12:31 | 315 | 704.80 |
| 01/22/2026 12:31 | 13 | 704.70 |
| 01/22/2026 12:31 | 97 | 704.70 |
| 01/22/2026 12:31 | 248 | 705.00 |
| 01/22/2026 12:31 | 114 | 705.00 |
| 01/22/2026 12:31 | 58 | 705.00 |
| 01/22/2026 12:31 | 15 | 705.00 |
| 01/22/2026 12:31 | 99 | 705.10 |
| 01/22/2026 12:31 | 112 | 705.00 |
| 01/22/2026 12:31 | 130 | 705.00 |
| 01/22/2026 12:31 | 63 | 704.90 |
| 01/22/2026 12:31 | 1 | 704.80 |
| 01/22/2026 12:31 | 20 | 704.70 |
| 01/22/2026 12:31 | 63 | 704.40 |
| 01/22/2026 12:31 | 164 | 704.40 |
| 01/22/2026 12:31 | 101 | 704.50 |
| 01/22/2026 12:31 | 101 | 704.70 |
| 01/22/2026 12:31 | 48 | 704.70 |
| 01/22/2026 12:31 | 13 | 704.70 |
| 01/22/2026 12:31 | 67 | 705.00 |
| 01/22/2026 12:31 | 48 | 705.00 |
| 01/22/2026 12:31 | 615 | 705.00 |
| 01/22/2026 12:31 | 16 | 705.00 |
| 01/22/2026 12:31 | 136 | 705.00 |
| 01/22/2026 12:31 | 16 | 705.30 |
| 01/22/2026 12:31 | 99 | 705.30 |
| 01/22/2026 12:31 | 114 | 705.70 |
| 01/22/2026 12:31 | 151 | 705.50 |
| 01/22/2026 12:31 | 10 | 705.50 |
| 01/22/2026 12:31 | 23 | 705.30 |
| 01/22/2026 12:31 | 29 | 705.00 |
| 01/22/2026 12:31 | 12 | 705.30 |
| 01/22/2026 12:31 | 36 | 705.20 |
| 01/22/2026 12:31 | 48 | 705.20 |
| 01/22/2026 12:31 | 52 | 705.20 |
| 01/22/2026 12:31 | 0 | 704.80 |
| 01/22/2026 12:31 | 85 | 705.05 |
| 01/22/2026 12:31 | 0 | 704.90 |
| 01/22/2026 12:31 | 0 | 705.30 |
| 01/22/2026 12:31 | 16 | 704.80 |
| 01/22/2026 12:31 | 0 | 704.70 |
| 01/22/2026 12:31 | 0 | 705.10 |
| 01/22/2026 12:31 | 9 | 704.90 |
| 01/22/2026 12:31 | 23 | 704.90 |
| 01/22/2026 12:31 | 16 | 704.90 |
| 01/22/2026 12:31 | 0 | 704.70 |
| 01/22/2026 12:31 | 0 | 705.10 |
| 01/22/2026 12:31 | 0 | 704.70 |
| 01/22/2026 12:31 | 16 | 704.90 |
| 01/22/2026 12:31 | 55 | 705.30 |
| 01/22/2026 12:31 | 16 | 704.70 |
| 01/22/2026 12:31 | 98 | 705.10 |
| 01/22/2026 12:31 | 16 | 704.70 |
| 01/22/2026 12:31 | 32 | 704.70 |
| 01/22/2026 12:31 | 30 | 705.10 |
| 01/22/2026 12:31 | 16 | 704.70 |
| 01/22/2026 12:31 | 58 | 705.00 |
| 01/22/2026 12:31 | 0 | 705.00 |
| 01/22/2026 12:31 | 0 | 704.90 |
| 01/22/2026 12:31 | 35 | 705.00 |
| 01/22/2026 12:31 | 63 | 704.90 |
| 01/22/2026 12:31 | 63 | 704.60 |
| 01/22/2026 12:31 | 93 | 705.10 |
| 01/22/2026 12:31 | 63 | 705.10 |
| 01/22/2026 12:31 | 34 | 704.40 |
| 01/22/2026 12:31 | 59 | 704.40 |
| 01/22/2026 12:31 | 4 | 705.20 |
| 01/22/2026 12:31 | 144 | 705.20 |
| 01/22/2026 12:31 | 115 | 705.20 |
| 01/22/2026 12:31 | 130 | 705.10 |
| 01/22/2026 12:31 | 109 | 705.10 |
| 01/22/2026 12:31 | 59 | 705.00 |
| 01/22/2026 12:31 | 63 | 705.00 |
| 01/22/2026 12:31 | 20 | 705.00 |
| 01/22/2026 12:31 | 290 | 705.00 |
| 01/22/2026 12:31 | 210 | 705.00 |
| 01/22/2026 12:31 | 66 | 705.00 |
| 01/22/2026 12:31 | 35 | 705.00 |
| 01/22/2026 12:31 | 71 | 705.00 |
| 01/22/2026 12:31 | 117 | 705.00 |
| 01/22/2026 12:31 | 111 | 704.90 |
| 01/22/2026 12:31 | 538 | 704.90 |
| 01/22/2026 12:31 | 611 | 704.90 |
| 01/22/2026 12:31 | 120 | 704.90 |
| 01/22/2026 12:31 | 239 | 704.90 |
| 01/22/2026 12:31 | 88 | 704.90 |
| 01/22/2026 12:31 | 130 | 704.90 |
| 01/22/2026 12:31 | 117 | 704.90 |
| 01/22/2026 12:31 | 0 | 704.80 |
| 01/22/2026 12:31 | 485 | 704.90 |
| 01/22/2026 12:31 | 0 | 704.70 |
| 01/22/2026 12:31 | 58 | 704.80 |
| 01/22/2026 12:31 | 63 | 704.70 |
| 01/22/2026 12:31 | 93 | 704.60 |
| 01/22/2026 12:31 | 93 | 704.50 |
| 01/22/2026 12:31 | 15 | 704.90 |
| 01/22/2026 12:31 | 19 | 704.90 |
| 01/22/2026 12:31 | 120 | 704.90 |
| 01/22/2026 12:31 | 385 | 704.90 |
| 01/22/2026 12:31 | 63 | 704.80 |
| 01/22/2026 12:31 | 192 | 704.80 |
| 01/22/2026 12:31 | 323 | 704.80 |
| 01/22/2026 12:31 | 63 | 704.70 |
| 01/22/2026 12:31 | 95 | 704.70 |
| 01/22/2026 12:31 | 190 | 704.70 |
| 01/22/2026 12:31 | 63 | 704.60 |
| 01/22/2026 12:31 | 280 | 704.60 |
| 01/22/2026 12:31 | 33 | 704.60 |
| 01/22/2026 12:31 | 196 | 704.50 |
| 01/22/2026 12:31 | 112 | 703.40 |
| 01/22/2026 12:31 | 188 | 703.40 |
| 01/22/2026 12:31 | 81 | 703.40 |
| 01/22/2026 12:31 | 117 | 703.50 |
| 01/22/2026 12:31 | 187 | 703.50 |
| 01/22/2026 12:31 | 81 | 703.60 |
| 01/22/2026 12:31 | 181 | 703.80 |
| 01/22/2026 12:31 | 81 | 703.90 |
| 01/22/2026 12:31 | 35 | 704.50 |
| 01/22/2026 12:31 | 1032 | 704.60 |
| 01/22/2026 12:31 | 118 | 704.60 |
| 01/22/2026 12:31 | 2737 | 704.60 |
| 01/22/2026 12:31 | 103 | 704.60 |
| 01/22/2026 12:31 | 1064 | 704.60 |
| 01/22/2026 12:31 | 302 | 704.60 |
| 01/22/2026 12:31 | 563 | 704.60 |
| 01/22/2026 12:31 | 3342 | 704.60 |
| 01/22/2026 12:31 | 93 | 704.70 |
| 01/22/2026 12:31 | 78 | 704.90 |
| 01/22/2026 12:31 | 1299 | 704.60 |
| 01/22/2026 12:31 | 1417 | 704.60 |
| 01/22/2026 12:31 | 37 | 704.90 |
| 01/22/2026 12:31 | 337 | 704.80 |
| 01/22/2026 12:31 | 63 | 704.80 |
| 01/22/2026 12:31 | 113 | 704.80 |
| 01/22/2026 12:31 | 126 | 704.80 |
| 01/22/2026 12:31 | 71 | 704.70 |
| 01/22/2026 12:31 | 1247 | 704.60 |
| 01/22/2026 12:31 | 113 | 704.70 |
| 01/22/2026 12:31 | 63 | 704.70 |
| 01/22/2026 12:31 | 130 | 704.70 |
| 01/22/2026 12:31 | 194 | 704.70 |
| 01/22/2026 12:31 | 110 | 704.70 |
| 01/22/2026 12:31 | 78 | 704.60 |
| 01/22/2026 12:31 | 323 | 704.60 |
| 01/22/2026 12:31 | 338 | 704.60 |
| 01/22/2026 12:31 | 63 | 704.60 |
| 01/22/2026 12:31 | 109 | 704.60 |
| 01/22/2026 12:31 | 107 | 704.60 |
| 01/22/2026 12:31 | 253 | 704.50 |
| 01/22/2026 12:31 | 371 | 704.50 |
| 01/22/2026 12:31 | 130 | 704.50 |
| 01/22/2026 12:31 | 63 | 704.50 |
| 01/22/2026 12:31 | 113 | 704.50 |
| 01/22/2026 12:31 | 83 | 704.50 |
| 01/22/2026 12:31 | 63 | 704.40 |
| 01/22/2026 12:31 | 184 | 704.40 |
| 01/22/2026 12:31 | 110 | 704.40 |
| 01/22/2026 12:31 | 97 | 704.40 |
| 01/22/2026 12:31 | 78 | 704.40 |
| 01/22/2026 12:31 | 351 | 704.30 |
| 01/22/2026 12:31 | 111 | 704.30 |
| 01/22/2026 12:31 | 111 | 704.30 |
| 01/22/2026 12:31 | 130 | 704.30 |
| 01/22/2026 12:31 | 63 | 704.30 |
| 01/22/2026 12:31 | 118 | 704.30 |
| 01/22/2026 12:31 | 106 | 704.30 |
| 01/22/2026 12:31 | 69 | 704.30 |
| 01/22/2026 12:31 | 98 | 704.20 |
| 01/22/2026 12:31 | 63 | 704.20 |
| 01/22/2026 12:31 | 180 | 704.20 |
| 01/22/2026 12:31 | 112 | 704.20 |
| 01/22/2026 12:31 | 104 | 704.20 |
| 01/22/2026 12:31 | 78 | 704.20 |
| 01/22/2026 12:31 | 98 | 704.10 |
| 01/22/2026 12:31 | 20 | 704.10 |
| 01/22/2026 12:31 | 325 | 704.10 |
| 01/22/2026 12:31 | 63 | 704.10 |
| 01/22/2026 12:31 | 114 | 704.10 |
| 01/22/2026 12:31 | 52 | 704.10 |
| 01/22/2026 12:31 | 97 | 704.10 |
| 01/22/2026 12:31 | 98 | 704.00 |
| 01/22/2026 12:31 | 350 | 704.00 |
| 01/22/2026 12:31 | 63 | 704.00 |
| 01/22/2026 12:31 | 109 | 704.00 |
| 01/22/2026 12:31 | 98 | 703.90 |
| 01/22/2026 12:31 | 360 | 703.90 |
| 01/22/2026 12:31 | 63 | 703.90 |
| 01/22/2026 12:31 | 108 | 703.90 |
| 01/22/2026 12:31 | 339 | 703.80 |
| 01/22/2026 12:31 | 63 | 703.80 |
| 01/22/2026 12:31 | 65 | 703.80 |
| 01/22/2026 12:31 | 101 | 703.80 |
| 01/22/2026 12:31 | 109 | 703.80 |
| 01/22/2026 12:31 | 316 | 703.70 |
| 01/22/2026 12:31 | 63 | 703.70 |
| 01/22/2026 12:31 | 101 | 703.70 |
| 01/22/2026 12:31 | 108 | 703.70 |
| 01/22/2026 12:31 | 177 | 703.60 |
| 01/22/2026 12:31 | 130 | 703.60 |
| 01/22/2026 12:31 | 63 | 703.60 |
| 01/22/2026 12:31 | 115 | 703.60 |
| 01/22/2026 12:31 | 180 | 703.50 |
| 01/22/2026 12:31 | 63 | 703.50 |
| 01/22/2026 12:31 | 110 | 703.50 |
| 01/22/2026 12:31 | 56 | 703.40 |
| 01/22/2026 12:31 | 130 | 703.40 |
| 01/22/2026 12:31 | 181 | 703.40 |
| 01/22/2026 12:31 | 63 | 703.40 |
| 01/22/2026 12:31 | 70 | 703.40 |
| 01/22/2026 12:31 | 116 | 703.40 |
| 01/22/2026 12:31 | 45 | 703.30 |
| 01/22/2026 12:31 | 169 | 703.30 |
| 01/22/2026 12:31 | 63 | 703.30 |
| 01/22/2026 12:31 | 117 | 703.30 |
| 01/22/2026 12:31 | 63 | 703.30 |
| 01/22/2026 12:31 | 110 | 703.30 |
| 01/22/2026 12:31 | 115 | 703.20 |
| 01/22/2026 12:31 | 116 | 703.20 |
| 01/22/2026 12:31 | 116 | 703.20 |
| 01/22/2026 12:31 | 3 | 702.90 |
| 01/22/2026 12:31 | 24 | 703.20 |
| 01/22/2026 12:31 | 16 | 703.20 |
| 01/22/2026 12:31 | 39 | 703.10 |
| 01/22/2026 12:31 | 77 | 703.10 |
| 01/22/2026 12:31 | 20 | 703.00 |
| 01/22/2026 12:31 | 290 | 702.90 |
| 01/22/2026 12:31 | 45 | 702.90 |
| 01/22/2026 12:31 | 128 | 703.10 |
| 01/22/2026 12:31 | 0 | 703.00 |
| 01/22/2026 12:31 | 80 | 703.10 |
| 01/22/2026 12:31 | 101 | 703.00 |
| 01/22/2026 12:31 | 63 | 702.70 |
| 01/22/2026 12:31 | 101 | 702.70 |
| 01/22/2026 12:31 | 101 | 702.60 |
| 01/22/2026 12:31 | 63 | 702.60 |
| 01/22/2026 12:31 | 193 | 702.50 |
| 01/22/2026 12:31 | 191 | 702.40 |
| 01/22/2026 12:31 | 101 | 702.40 |
| 01/22/2026 12:31 | 2013 | 702.40 |
| 01/22/2026 12:31 | 65 | 702.30 |
| 01/22/2026 12:31 | 113 | 702.10 |
| 01/22/2026 12:31 | 48 | 702.20 |
| 01/22/2026 12:31 | 0 | 702.30 |
| 01/22/2026 12:31 | 0 | 702.20 |
| 01/22/2026 12:31 | 0 | 701.70 |
| 01/22/2026 12:31 | 0 | 701.90 |
| 01/22/2026 12:31 | 301 | 701.70 |
| 01/22/2026 12:31 | 49 | 701.90 |
| 01/22/2026 12:31 | 358 | 701.90 |
| 01/22/2026 12:31 | 1520 | 702.40 |
| 01/22/2026 12:31 | 83 | 702.30 |
| 01/22/2026 12:31 | 48 | 702.30 |
| 01/22/2026 12:31 | 48 | 702.30 |
| 01/22/2026 12:31 | 64 | 702.40 |
| 01/22/2026 12:31 | 113 | 701.70 |
| 01/22/2026 12:31 | 43 | 701.70 |
| 01/22/2026 12:31 | 110 | 701.80 |
| 01/22/2026 12:31 | 109 | 701.90 |
| 01/22/2026 12:31 | 32 | 702.40 |
| 01/22/2026 12:31 | 1 | 702.00 |
| 01/22/2026 12:31 | 28 | 702.00 |
| 01/22/2026 12:31 | 114 | 702.00 |
| 01/22/2026 12:31 | 390 | 702.10 |
| 01/22/2026 12:31 | 113 | 702.10 |
| 01/22/2026 12:31 | 84 | 702.20 |
| 01/22/2026 12:31 | 176 | 702.20 |
| 01/22/2026 12:31 | 1073 | 702.40 |
| 01/22/2026 12:31 | 80 | 702.40 |
| 01/22/2026 12:31 | 107 | 702.20 |
| 01/22/2026 12:31 | 1822 | 702.20 |
| 01/22/2026 12:31 | 191 | 702.30 |
| 01/22/2026 12:31 | 178 | 702.20 |
| 01/22/2026 12:31 | 69 | 702.20 |
| 01/22/2026 12:31 | 2 | 702.20 |
| 01/22/2026 12:31 | 9 | 702.20 |
| 01/22/2026 12:31 | 10 | 702.20 |
| 01/22/2026 12:31 | 9 | 702.20 |
| 01/22/2026 12:31 | 149 | 702.40 |
| 01/22/2026 12:31 | 8 | 702.20 |
| 01/22/2026 12:31 | 44 | 702.20 |
| 01/22/2026 12:31 | 34 | 702.20 |
| 01/22/2026 12:31 | 78 | 702.20 |
| 01/22/2026 12:31 | 13 | 702.40 |
| 01/22/2026 12:31 | 88 | 702.30 |
| 01/22/2026 12:31 | 32 | 702.30 |
| 01/22/2026 12:31 | 133 | 702.30 |
| 01/22/2026 12:31 | 244 | 702.30 |
| 01/22/2026 12:31 | 39 | 702.30 |
| 01/22/2026 12:31 | 63 | 702.30 |
| 01/22/2026 12:31 | 110 | 702.30 |
| 01/22/2026 12:31 | 78 | 702.40 |
| 01/22/2026 12:31 | 316 | 702.40 |
| 01/22/2026 12:31 | 500 | 702.40 |
| 01/22/2026 12:31 | 63 | 702.40 |
| 01/22/2026 12:31 | 130 | 702.40 |
| 01/22/2026 12:31 | 108 | 702.40 |
| 01/22/2026 12:31 | 361 | 702.50 |
| 01/22/2026 12:31 | 63 | 702.50 |
| 01/22/2026 12:31 | 34 | 702.50 |
| 01/22/2026 12:31 | 116 | 702.50 |
| 01/22/2026 12:31 | 342 | 702.60 |
| 01/22/2026 12:31 | 130 | 702.60 |
| 01/22/2026 12:31 | 63 | 702.60 |
| 01/22/2026 12:31 | 110 | 702.60 |
| 01/22/2026 12:31 | 43 | 702.60 |
| 01/22/2026 12:31 | 352 | 702.70 |
| 01/22/2026 12:31 | 63 | 702.70 |
| 01/22/2026 12:31 | 43 | 702.70 |
| 01/22/2026 12:31 | 116 | 702.70 |
| 01/22/2026 12:31 | 326 | 702.80 |
| 01/22/2026 12:31 | 63 | 702.80 |
| 01/22/2026 12:31 | 111 | 702.80 |
| 01/22/2026 12:31 | 342 | 702.90 |
| 01/22/2026 12:31 | 63 | 702.90 |
| 01/22/2026 12:31 | 112 | 702.90 |
| 01/22/2026 12:31 | 86 | 703.00 |
| 01/22/2026 12:31 | 118 | 703.00 |
| 01/22/2026 12:31 | 336 | 703.00 |
| 01/22/2026 12:31 | 63 | 703.00 |
| 01/22/2026 12:31 | 117 | 703.00 |
| 01/22/2026 12:31 | 1000 | 703.00 |
| 01/22/2026 12:31 | 460 | 703.00 |
| 01/22/2026 12:31 | 327 | 703.10 |
| 01/22/2026 12:31 | 63 | 703.10 |
| 01/22/2026 12:31 | 75 | 703.10 |
| 01/22/2026 12:31 | 112 | 703.10 |
| 01/22/2026 12:31 | 348 | 703.20 |
| 01/22/2026 12:31 | 63 | 703.20 |
| 01/22/2026 12:31 | 130 | 703.20 |
| 01/22/2026 12:31 | 75 | 703.20 |
| 01/22/2026 12:31 | 113 | 703.20 |
| 01/22/2026 12:31 | 117 | 703.20 |
| 01/22/2026 12:31 | 97 | 703.30 |
| 01/22/2026 12:31 | 347 | 703.30 |
| 01/22/2026 12:31 | 112 | 703.30 |
| 01/22/2026 12:31 | 63 | 703.30 |
| 01/22/2026 12:31 | 70 | 703.30 |
| 01/22/2026 12:31 | 49 | 703.30 |
| 01/22/2026 12:31 | 97 | 703.40 |
| 01/22/2026 12:31 | 342 | 703.40 |