Saab Rg-B
SAAB B
SEK
PLACE BOURSIÈRE:
STO
Fermé
 
...
Écart avec cours différé important
Dernier Cours
15.12.2025 - 18:00:00
Achat
15.12.2025 - 17:29:43
Achat
Volume 		Vente
15.12.2025 - 17:29:43
Vente
Volume
508.40
+0.70 ( +0.14% )
510.50
237
510.80
435
Plus d'informations
Analyse par TheScreener
12.12.2025
Evaluation Négative  
Intérêt Aucun  
Sensibilité Haute  

Données historiques

Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
Date Heure locale de la bourse Volume Prix
12/15/2025 17:29 2 508.40
12/15/2025 17:29 125 508.40
12/15/2025 17:29 481 508.40
12/15/2025 17:29 10 508.40
12/15/2025 17:29 411 508.40
12/15/2025 17:29 274 508.40
12/15/2025 17:29 10 508.40
12/15/2025 17:29 816 508.40
12/15/2025 17:29 4405 508.40
12/15/2025 17:29 2225 508.40
12/15/2025 17:29 884 508.40
12/15/2025 17:29 457 508.40
12/15/2025 17:29 1326 508.40
12/15/2025 17:29 792 508.40
12/15/2025 17:29 986 508.40
12/15/2025 17:29 866 508.40
12/15/2025 17:29 685 508.40
12/15/2025 17:29 3 508.40
12/15/2025 17:29 1609 508.40
12/15/2025 17:29 4639 508.40
12/15/2025 17:29 1448 508.40
12/15/2025 17:29 523 508.40
12/15/2025 17:29 2172 508.40
12/15/2025 17:29 5 508.40
12/15/2025 17:29 424 508.40
12/15/2025 17:29 650 508.40
12/15/2025 17:29 1560 508.40
12/15/2025 17:29 997 508.40
12/15/2025 17:29 20 508.40
12/15/2025 17:29 1456 508.40
12/15/2025 17:29 3546 508.40
12/15/2025 17:29 1094 508.40
12/15/2025 17:29 20 508.40
12/15/2025 17:29 673 508.40
12/15/2025 17:29 251 508.40
12/15/2025 17:29 1630 508.40
12/15/2025 17:29 956 508.40
12/15/2025 17:29 276 508.40
12/15/2025 17:29 457 508.40
12/15/2025 17:29 409 508.40
12/15/2025 17:29 297 508.40
12/15/2025 17:29 5002 508.40
12/15/2025 17:29 2038 508.40
12/15/2025 17:29 985 508.40
12/15/2025 17:29 778 508.40
12/15/2025 17:29 683 508.40
12/15/2025 17:29 500 508.40
12/15/2025 17:29 2113 508.40
12/15/2025 17:29 239 508.40
12/15/2025 17:29 2650 508.40
12/15/2025 17:29 1018 508.40
12/15/2025 17:29 973 508.40
12/15/2025 17:29 868 508.40
12/15/2025 17:29 638 508.40
12/15/2025 17:29 4226 508.40
12/15/2025 17:29 30 508.40
12/15/2025 17:29 24 508.40
12/15/2025 17:29 722 508.40
12/15/2025 17:29 850 508.40
12/15/2025 17:29 910 508.40
12/15/2025 17:29 148 508.40
12/15/2025 17:29 106 508.40
12/15/2025 17:29 222 508.40
12/15/2025 17:29 1280 508.40
12/15/2025 17:29 998 508.40
12/15/2025 17:29 1918 508.40
12/15/2025 17:29 1747 508.40
12/15/2025 17:29 557 508.40
12/15/2025 17:29 350 508.40
12/15/2025 17:29 1593 508.40
12/15/2025 17:29 3 508.40
12/15/2025 17:29 2 508.40
12/15/2025 17:29 5240 508.40
12/15/2025 17:29 4589 508.40
12/15/2025 17:29 1200 508.40
12/15/2025 17:29 7154 508.40
12/15/2025 17:29 4370 508.40
12/15/2025 17:29 2119 508.40
12/15/2025 17:29 195 508.40
12/15/2025 17:29 162 508.40
12/15/2025 17:29 18 508.40
12/15/2025 17:29 845 508.40
12/15/2025 17:29 1581 508.40
12/15/2025 17:29 36 508.40
12/15/2025 17:29 447 508.40
12/15/2025 17:29 176 508.40
12/15/2025 17:29 682 508.40
12/15/2025 17:29 191 508.40
12/15/2025 17:29 896 508.40
12/15/2025 17:29 298 508.40
12/15/2025 17:29 299 508.40
12/15/2025 17:29 178 508.40
12/15/2025 17:29 208 508.40
12/15/2025 17:29 225 508.40
12/15/2025 17:29 111 508.40
12/15/2025 17:29 76 508.40
12/15/2025 17:29 1893 508.40
12/15/2025 17:29 369 508.40
12/15/2025 17:29 224 508.40
12/15/2025 17:29 1040 508.40
12/15/2025 17:29 2334 508.40
12/15/2025 17:29 1095 508.40
12/15/2025 17:29 1680 508.40
12/15/2025 17:29 4640 508.40
12/15/2025 17:29 4856 508.40
12/15/2025 17:29 8855 508.40
12/15/2025 17:29 872 508.40
12/15/2025 17:29 321 508.40
12/15/2025 17:29 801 508.40
12/15/2025 17:29 801 508.40
12/15/2025 17:29 321 508.40
12/15/2025 17:29 550 508.40
12/15/2025 17:29 160 508.40
12/15/2025 17:29 100 508.40
12/15/2025 17:29 707 508.40
12/15/2025 17:29 1160 508.40
12/15/2025 17:29 4322 508.40
12/15/2025 17:29 135 508.40
12/15/2025 17:29 7698 508.40
12/15/2025 17:29 658 508.40
12/15/2025 17:29 2865 508.40
12/15/2025 17:29 116 508.40
12/15/2025 17:29 309 508.40
12/15/2025 17:29 139 508.40
12/15/2025 17:29 100 508.40
12/15/2025 17:29 1977 508.40
12/15/2025 17:29 46 508.40
12/15/2025 17:29 325 508.40
12/15/2025 17:29 1060 508.40
12/15/2025 17:29 448 508.40
12/15/2025 17:29 552 508.40
12/15/2025 17:29 2583 508.40
12/15/2025 17:29 11 508.40
12/15/2025 17:29 1135 508.40
12/15/2025 17:29 3876 508.40
12/15/2025 17:29 14 508.40
12/15/2025 17:29 10561 508.40
12/15/2025 17:29 16 508.40
12/15/2025 17:29 158 508.40
12/15/2025 17:29 6822 508.40
12/15/2025 17:29 292 508.40
12/15/2025 17:29 199 508.40
12/15/2025 17:29 1718 508.40
12/15/2025 17:29 1 508.40
12/15/2025 17:29 7 508.40
12/15/2025 17:29 3026 508.40
12/15/2025 17:29 210 508.40
12/15/2025 17:29 1351 508.40
12/15/2025 17:29 1095 508.40
12/15/2025 17:29 2004 508.40
12/15/2025 17:29 6303 508.40
12/15/2025 17:29 20 508.40
12/15/2025 17:29 21 508.40
12/15/2025 17:29 29 508.40
12/15/2025 17:29 23 508.40
12/15/2025 17:29 622 508.40
12/15/2025 17:29 9022 508.40
12/15/2025 17:29 453 508.40
12/15/2025 17:29 57 508.40
12/15/2025 17:29 66 508.40
12/15/2025 17:29 97 508.40
12/15/2025 17:29 285 508.40
12/15/2025 17:29 44 508.40
12/15/2025 17:29 20 508.40
12/15/2025 17:29 95 508.40
12/15/2025 17:29 33 508.40
12/15/2025 17:29 14 508.40
12/15/2025 17:29 50 508.40
12/15/2025 17:29 28 508.40
12/15/2025 17:29 1097 508.40
12/15/2025 17:29 9 508.40
12/15/2025 17:29 33 508.40
12/15/2025 17:29 8991 508.40
12/15/2025 17:29 74 508.40
12/15/2025 17:29 46 508.40
12/15/2025 17:29 1596 508.40
12/15/2025 17:29 275 508.40
12/15/2025 17:29 4220 508.40
12/15/2025 17:29 1125 508.40
12/15/2025 17:29 110 508.40
12/15/2025 17:29 940 508.40
12/15/2025 17:29 102 508.40
12/15/2025 17:29 25 508.40
12/15/2025 17:29 66 508.40
12/15/2025 17:29 1675 508.40
12/15/2025 17:29 615 508.40
12/15/2025 17:29 92 508.40
12/15/2025 17:29 264 508.40
12/15/2025 17:29 312 508.40
12/15/2025 17:29 288 508.40
12/15/2025 17:29 244 508.40
12/15/2025 17:29 2852 508.40
12/15/2025 17:29 1286 508.40
12/15/2025 17:29 90 508.40
12/15/2025 17:29 93 508.40
12/15/2025 17:29 936 508.40
12/15/2025 17:29 4148 508.40
12/15/2025 17:29 80 508.40
12/15/2025 17:29 2795 508.40
12/15/2025 17:29 312 508.40
12/15/2025 17:29 601 508.40
12/15/2025 17:29 286 508.40
12/15/2025 17:29 16 508.40
12/15/2025 17:29 600 508.40
12/15/2025 17:29 4826 508.40
12/15/2025 17:29 37 508.40
12/15/2025 17:29 28 508.40
12/15/2025 17:29 59 508.40
12/15/2025 17:29 55 508.40
12/15/2025 17:29 94 508.40
12/15/2025 17:29 50 508.40
12/15/2025 17:29 1 508.40
12/15/2025 17:29 20 508.40
12/15/2025 17:29 84 508.40
12/15/2025 17:29 173 508.40
12/15/2025 17:29 27 508.40
12/15/2025 17:29 712 508.40
12/15/2025 17:29 1 508.40
12/15/2025 17:29 2 508.40
12/15/2025 17:29 141 508.40
12/15/2025 17:29 300 508.40
12/15/2025 17:29 78 508.40
12/15/2025 17:29 80 508.40
12/15/2025 17:29 131 508.40
12/15/2025 17:29 400 508.40
12/15/2025 17:29 644 508.40
12/15/2025 17:29 4931 508.40
12/15/2025 17:29 21 508.40
12/15/2025 17:29 870 508.40
12/15/2025 17:29 966 508.40
12/15/2025 17:29 1981 508.40
12/15/2025 17:29 408 508.40
12/15/2025 17:29 207 508.40
12/15/2025 17:29 278 508.40
12/15/2025 17:29 2440 508.40
12/15/2025 17:29 316 508.40
12/15/2025 17:29 460 508.40
12/15/2025 17:29 7190 508.40
12/15/2025 17:29 2544 508.40
12/15/2025 17:29 992 508.40
12/15/2025 17:29 7 508.40
12/15/2025 17:29 3 508.40
12/15/2025 17:29 888 508.40
12/15/2025 17:29 27 508.40
12/15/2025 17:29 58 508.40
12/15/2025 17:29 1163 508.40
12/15/2025 17:29 19 508.40
12/15/2025 17:29 60 508.40
12/15/2025 17:29 3 508.40
12/15/2025 17:29 1097 508.40
12/15/2025 17:29 4318 508.40
12/15/2025 17:29 5429 508.40
12/15/2025 17:29 14902 508.40
12/15/2025 17:29 66 508.40
12/15/2025 17:29 756 508.40
12/15/2025 17:29 58 508.40
12/15/2025 17:29 24 508.40
12/15/2025 17:29 1440 508.40
12/15/2025 17:29 184 508.40
12/15/2025 17:29 19 508.40
12/15/2025 17:29 1890 508.40
12/15/2025 17:29 16 508.40
12/15/2025 17:29 59 508.40
12/15/2025 17:29 3 508.40
12/15/2025 17:29 134 508.40
12/15/2025 17:29 179 508.40
12/15/2025 17:29 264 508.40
12/15/2025 17:29 161 508.40
12/15/2025 17:29 908 508.40
12/15/2025 17:29 573 508.40
12/15/2025 17:29 10 508.40
12/15/2025 17:29 615 508.40
12/15/2025 17:29 454 508.40
12/15/2025 17:29 161 508.40
12/15/2025 17:29 207 508.40
12/15/2025 17:29 435 508.40
12/15/2025 17:29 7 508.40
12/15/2025 17:29 3 508.40
12/15/2025 17:29 178 508.40
12/15/2025 17:29 46 508.40
12/15/2025 17:24 136 510.50
12/15/2025 17:24 64 510.50
12/15/2025 17:24 162 510.70
12/15/2025 17:24 245 510.60
12/15/2025 17:24 2 510.60
12/15/2025 17:24 250 510.60
12/15/2025 17:24 190 510.60
12/15/2025 17:24 180 510.60
12/15/2025 17:24 43 510.50
12/15/2025 17:24 42 510.50
12/15/2025 17:24 15 510.50
12/15/2025 17:24 28 510.50
12/15/2025 17:24 46 510.50
12/15/2025 17:24 30 510.50
12/15/2025 17:24 424 510.50
12/15/2025 17:24 46 510.50
12/15/2025 17:24 115 510.50
12/15/2025 17:24 136 510.50
12/15/2025 17:24 30 510.50
12/15/2025 17:24 63 510.50
12/15/2025 17:24 63 510.50
12/15/2025 17:24 21 510.50
12/15/2025 17:24 37 510.50
12/15/2025 17:24 98 510.50
12/15/2025 17:24 22 510.50
12/15/2025 17:24 166 510.50
12/15/2025 17:24 30 510.50
12/15/2025 17:24 63 510.50
12/15/2025 17:24 63 510.50
12/15/2025 17:24 21 510.50
12/15/2025 17:24 37 510.50
12/15/2025 17:24 98 510.50
12/15/2025 17:24 22 510.50
12/15/2025 17:24 230 510.50
12/15/2025 17:24 21 510.50
12/15/2025 17:24 116 510.50
12/15/2025 17:24 384 510.50
12/15/2025 17:24 500 510.50
12/15/2025 17:24 100 510.50
12/15/2025 17:24 197 510.40
12/15/2025 17:24 23 510.40
12/15/2025 17:24 200 510.30
12/15/2025 17:24 150 510.20
12/15/2025 17:24 220 510.20
12/15/2025 17:24 253 510.20
12/15/2025 17:24 500 510.20
12/15/2025 17:24 140 510.20
12/15/2025 17:24 255 510.20
12/15/2025 17:24 229 510.20
12/15/2025 17:24 180 510.10
12/15/2025 17:24 35 510.10
12/15/2025 17:24 998 510.00
12/15/2025 17:24 1 510.00
12/15/2025 17:24 329 510.00
12/15/2025 17:24 1000 510.00
12/15/2025 17:24 700 510.00
12/15/2025 17:24 200 510.00
12/15/2025 17:24 109 510.00
12/15/2025 17:24 80 510.00
12/15/2025 17:24 30 510.00
12/15/2025 17:24 59 510.00
12/15/2025 17:24 2150 510.00
12/15/2025 17:24 500 510.00
12/15/2025 17:24 500 510.00
12/15/2025 17:24 462 510.00
12/15/2025 17:24 6 510.00
12/15/2025 17:24 80 510.00
12/15/2025 17:24 100 510.00
12/15/2025 17:24 100 510.00
12/15/2025 17:24 201 510.00
12/15/2025 17:24 9 510.00
12/15/2025 17:24 150 510.00
12/15/2025 17:24 495 510.00
12/15/2025 17:24 2 510.00
12/15/2025 17:24 500 510.00
12/15/2025 17:24 10 510.00
12/15/2025 17:24 200 510.00
12/15/2025 17:24 9 510.00
12/15/2025 17:24 15 510.00
12/15/2025 17:24 100 510.00
12/15/2025 17:24 608 510.00
12/15/2025 17:24 15 510.00
12/15/2025 17:24 220 510.00
12/15/2025 17:24 100 510.00
12/15/2025 17:24 50 510.00
12/15/2025 17:24 100 510.00
12/15/2025 17:24 110 510.00
12/15/2025 17:24 5 510.00
12/15/2025 17:24 1 510.00
12/15/2025 17:24 100 510.00
12/15/2025 17:24 5 510.00
12/15/2025 17:24 50 510.00
12/15/2025 17:24 40 510.00
12/15/2025 17:24 1 510.00
12/15/2025 17:24 20 510.00
12/15/2025 17:24 4 510.00
12/15/2025 17:24 5 510.00
12/15/2025 17:24 200 510.00
12/15/2025 17:24 520 510.00
12/15/2025 17:24 200 510.00
12/15/2025 17:24 450 510.00
12/15/2025 17:24 50 510.00
12/15/2025 17:24 723 510.00
12/15/2025 17:24 5 510.00
12/15/2025 17:24 20 510.00
12/15/2025 17:24 230 510.00
12/15/2025 17:24 10 510.00
12/15/2025 17:24 70 510.00
12/15/2025 17:24 96 510.00
12/15/2025 17:24 120 510.00
12/15/2025 17:24 95 510.00
12/15/2025 17:24 20 510.00
12/15/2025 17:24 2 510.00
12/15/2025 17:24 882 510.00
12/15/2025 17:24 78 510.00
12/15/2025 17:24 40 510.00
12/15/2025 17:24 146 509.90
12/15/2025 17:24 240 509.90
12/15/2025 17:24 65 509.90
12/15/2025 17:24 150 509.90
12/15/2025 17:24 65 509.90
12/15/2025 17:24 30 509.90
12/15/2025 17:24 1 509.90
12/15/2025 17:24 18 509.90
12/15/2025 17:24 48 509.80
12/15/2025 17:24 137 509.80
12/15/2025 17:24 24 509.80
12/15/2025 17:24 383 509.80
12/15/2025 17:24 240 509.80
12/15/2025 17:24 160 509.80
12/15/2025 17:24 850 509.80
12/15/2025 17:24 5 509.80
12/15/2025 17:24 8 509.80
12/15/2025 17:24 10 509.80
12/15/2025 17:24 50 509.60
12/15/2025 17:24 150 509.80
12/15/2025 17:24 50 509.80
12/15/2025 17:24 39 509.70
12/15/2025 17:24 79 509.70
12/15/2025 17:24 55 509.70
12/15/2025 17:24 84 509.70
12/15/2025 17:24 916 509.70
12/15/2025 17:24 4 509.70
12/15/2025 17:24 130 509.70
12/15/2025 17:24 97 509.70
12/15/2025 17:24 8 509.70
12/15/2025 17:24 34 509.40
12/15/2025 17:24 125 509.40
12/15/2025 17:24 46 509.50
12/15/2025 17:24 190 509.50
12/15/2025 17:24 130 509.50
12/15/2025 17:24 77 509.50
12/15/2025 17:24 212 509.50
12/15/2025 17:24 85 509.50
12/15/2025 17:24 101 509.60
12/15/2025 17:24 100 509.60
12/15/2025 17:24 13 509.50
12/15/2025 17:24 200 509.60
12/15/2025 17:24 250 509.60
12/15/2025 17:24 52 509.60
12/15/2025 17:24 13 509.60
12/15/2025 17:24 6 509.60
12/15/2025 17:24 51 509.60
12/15/2025 17:24 77 509.50
12/15/2025 17:24 60 509.50
12/15/2025 17:24 30 509.50
12/15/2025 17:24 300 509.50
12/15/2025 17:24 76 509.40
12/15/2025 17:24 123 509.40
12/15/2025 17:24 204 509.40
12/15/2025 17:24 187 509.40
12/15/2025 17:24 9 509.40
12/15/2025 17:24 34 509.40
12/15/2025 17:24 345 509.40
12/15/2025 17:24 20 509.40
12/15/2025 17:24 1 509.40
12/15/2025 17:23 61 509.40
12/15/2025 17:23 73 509.50
12/15/2025 17:23 16 509.40
12/15/2025 17:23 125 509.50
12/15/2025 17:23 24 509.30
12/15/2025 17:23 100 509.30
12/15/2025 17:23 6 509.50
12/15/2025 17:23 125 509.50
12/15/2025 17:23 45 509.50
12/15/2025 17:23 209 509.50
12/15/2025 17:23 170 509.50
12/15/2025 17:23 108 509.50
12/15/2025 17:23 94 509.50
12/15/2025 17:23 36 509.50
12/15/2025 17:23 4 509.50
12/15/2025 17:23 67 509.40
12/15/2025 17:23 45 509.30
12/15/2025 17:23 8 509.20
12/15/2025 17:23 24 509.20
12/15/2025 17:23 7 509.20
12/15/2025 17:22 50 509.40
12/15/2025 17:22 145 509.40
12/15/2025 17:22 50 509.40
12/15/2025 17:22 300 509.30
12/15/2025 17:22 112 509.10
12/15/2025 17:22 100 509.40
12/15/2025 17:22 125 509.30
12/15/2025 17:22 75 509.30
12/15/2025 17:22 4 509.30
12/15/2025 17:22 108 509.10
12/15/2025 17:22 387 509.10
12/15/2025 17:22 146 509.10
12/15/2025 17:22 130 509.10
12/15/2025 17:22 46 509.10
12/15/2025 17:22 46 509.10
12/15/2025 17:22 245 509.10
12/15/2025 17:22 421 509.20
12/15/2025 17:22 169 509.20
12/15/2025 17:22 169 509.20
12/15/2025 17:22 51 509.30
12/15/2025 17:22 2 509.30
12/15/2025 17:22 198 509.30
12/15/2025 17:22 252 509.30
12/15/2025 17:22 125 509.20
12/15/2025 17:22 130 509.20
12/15/2025 17:22 40 509.20
12/15/2025 17:22 500 509.20
12/15/2025 17:22 195 509.20
12/15/2025 17:22 192 509.20
12/15/2025 17:22 24 508.90
12/15/2025 17:22 67 508.90
12/15/2025 17:22 114 508.90
12/15/2025 17:22 34 508.90
12/15/2025 17:22 61 508.90
12/15/2025 17:22 40 509.10
12/15/2025 17:22 90 509.00
12/15/2025 17:22 1 509.00
12/15/2025 17:22 304 509.00
12/15/2025 17:22 88 509.00
12/15/2025 17:21 39 509.00
12/15/2025 17:21 49 509.00
12/15/2025 17:21 2 509.00
12/15/2025 17:21 97 509.00
12/15/2025 17:21 1 509.00
12/15/2025 17:21 3 509.00
12/15/2025 17:21 74 509.00
12/15/2025 17:21 1 509.00
12/15/2025 17:21 6 509.10
12/15/2025 17:21 829 509.10
12/15/2025 17:21 25 509.10
12/15/2025 17:21 64 508.90
12/15/2025 17:21 130 508.90
12/15/2025 17:21 265 509.00
12/15/2025 17:21 82 509.10
12/15/2025 17:21 76 509.10
12/15/2025 17:21 156 509.10
12/15/2025 17:21 36 509.10
12/15/2025 17:21 45 509.20
12/15/2025 17:21 130 509.10
12/15/2025 17:21 125 509.10
12/15/2025 17:21 100 509.10
12/15/2025 17:21 250 509.10
12/15/2025 17:21 31 508.90
12/15/2025 17:21 62 508.90
12/15/2025 17:21 110 508.90
12/15/2025 17:21 195 508.90
12/15/2025 17:21 192 508.90
12/15/2025 17:20 11 508.90
12/15/2025 17:20 130 509.10
12/15/2025 17:20 125 509.10
12/15/2025 17:20 257 509.10
12/15/2025 17:20 130 509.10
12/15/2025 17:20 138 509.10
12/15/2025 17:20 160 509.10
12/15/2025 17:20 252 509.10
12/15/2025 17:20 77 509.00
12/15/2025 17:20 62 509.00
12/15/2025 17:20 61 509.00
12/15/2025 17:20 183 509.10
12/15/2025 17:20 65 509.10
12/15/2025 17:20 77 509.20
12/15/2025 17:20 110 509.20
12/15/2025 17:20 39 509.20
12/15/2025 17:19 61 509.20
12/15/2025 17:19 16 509.10
12/15/2025 17:19 29 509.10
12/15/2025 17:19 120 509.10
12/15/2025 17:19 91 509.10
12/15/2025 17:19 40 509.10
12/15/2025 17:19 94 509.00
12/15/2025 17:19 106 509.00
12/15/2025 17:19 77 509.00
12/15/2025 17:19 195 508.90
12/15/2025 17:19 40 508.90
12/15/2025 17:19 191 508.90
12/15/2025 17:19 283 509.00
12/15/2025 17:19 8 508.90
12/15/2025 17:19 2 508.90
12/15/2025 17:19 290 509.00
12/15/2025 17:19 245 509.00
12/15/2025 17:18 200 509.00
12/15/2025 17:18 181 509.00
12/15/2025 17:18 19 509.00
12/15/2025 17:18 8 509.00
12/15/2025 17:18 10 509.00
12/15/2025 17:18 575 509.00
12/15/2025 17:18 240 509.00
12/15/2025 17:18 100 509.00
12/15/2025 17:18 48 509.00
12/15/2025 17:18 10 508.85
12/15/2025 17:18 129 508.90
12/15/2025 17:18 41 508.90
12/15/2025 17:18 89 508.90
12/15/2025 17:18 90 508.75
12/15/2025 17:18 100 508.70
12/15/2025 17:17 3 508.90
12/15/2025 17:17 29 508.75
12/15/2025 17:17 250 508.80
12/15/2025 17:17 4 508.80
12/15/2025 17:17 7 508.60
12/15/2025 17:17 239 508.60
12/15/2025 17:17 125 508.60
12/15/2025 17:17 125 508.60
12/15/2025 17:17 4 508.60
12/15/2025 17:17 3 508.80
12/15/2025 17:17 12 508.80
12/15/2025 17:17 41 508.80
12/15/2025 17:17 40 508.80
12/15/2025 17:17 4 508.80
12/15/2025 17:17 122 508.90
12/15/2025 17:17 117 508.90
12/15/2025 17:17 110 508.70
12/15/2025 17:17 77 508.70
12/15/2025 17:17 96 508.60
12/15/2025 17:17 125 508.60
12/15/2025 17:17 130 508.60
12/15/2025 17:17 240 508.60
12/15/2025 17:17 125 508.70
12/15/2025 17:17 238 508.70
12/15/2025 17:17 177 508.70
12/15/2025 17:17 165 508.70
12/15/2025 17:17 130 508.80
12/15/2025 17:17 125 508.80
12/15/2025 17:17 160 508.80
12/15/2025 17:17 79 508.80
12/15/2025 17:17 26 508.80
12/15/2025 17:16 2 508.80
12/15/2025 17:16 130 509.00
12/15/2025 17:16 4 509.00
12/15/2025 17:16 25 508.80
12/15/2025 17:16 20 509.00
12/15/2025 17:16 59 509.00
12/15/2025 17:16 2 509.00
12/15/2025 17:16 75 508.80
12/15/2025 17:16 6 508.80
12/15/2025 17:16 238 508.60
12/15/2025 17:16 25 508.70
12/15/2025 17:16 53 508.90
12/15/2025 17:16 218 508.90
12/15/2025 17:16 58 508.90
12/15/2025 17:16 65 509.00
12/15/2025 17:16 14 509.00
12/15/2025 17:16 96 509.10
12/15/2025 17:16 62 509.10
12/15/2025 17:16 80 509.30
12/15/2025 17:15 114 509.30
12/15/2025 17:15 221 509.30
12/15/2025 17:15 33 509.30
12/15/2025 17:15 1 509.30
12/15/2025 17:15 98 509.40
12/15/2025 17:15 3 509.30
12/15/2025 17:15 45 509.30
12/15/2025 17:15 72 509.30
12/15/2025 17:15 11 509.40
12/15/2025 17:15 173 509.50
12/15/2025 17:15 20 509.30
12/15/2025 17:15 130 509.30
12/15/2025 17:15 77 509.50
12/15/2025 17:15 80 509.50
12/15/2025 17:15 130 509.50
12/15/2025 17:15 125 509.50
12/15/2025 17:15 65 509.40
12/15/2025 17:15 117 509.40
12/15/2025 17:15 11 509.60
12/15/2025 17:15 21 509.60
12/15/2025 17:15 19 509.60
12/15/2025 17:15 69 509.60
12/15/2025 17:15 30 509.60
12/15/2025 17:15 13 509.60
12/15/2025 17:15 1000 509.50
12/15/2025 17:15 300 509.50
12/15/2025 17:15 11 509.50
12/15/2025 17:15 504 509.50
12/15/2025 17:15 180 509.50
12/15/2025 17:15 17 509.50
12/15/2025 17:15 520 509.50
12/15/2025 17:15 24 509.30
12/15/2025 17:14 152 509.50
12/15/2025 17:14 4 509.50
12/15/2025 17:14 10 509.50
12/15/2025 17:14 5 509.50
12/15/2025 17:14 98 509.40
12/15/2025 17:14 130 509.40
12/15/2025 17:14 106 509.40
12/15/2025 17:14 50 509.40
12/15/2025 17:14 30 509.25
12/15/2025 17:14 48 509.30
12/15/2025 17:14 25 509.30
12/15/2025 17:14 75 509.30
12/15/2025 17:14 2 509.10
12/15/2025 17:13 80 509.10
12/15/2025 17:13 125 509.10
12/15/2025 17:13 239 509.10
12/15/2025 17:13 186 509.10
12/15/2025 17:13 24 509.10
12/15/2025 17:13 106 509.10
12/15/2025 17:13 46 509.20
12/15/2025 17:13 47 509.30
12/15/2025 17:13 8 509.30
12/15/2025 17:13 202 509.30
12/15/2025 17:13 195 509.30
12/15/2025 17:13 23 509.00
12/15/2025 17:13 77 509.00
12/15/2025 17:13 18 509.20
12/15/2025 17:13 218 509.20
12/15/2025 17:13 129 509.20
12/15/2025 17:13 150 509.20
12/15/2025 17:13 130 509.20
12/15/2025 17:13 125 509.20
12/15/2025 17:13 131 509.10
12/15/2025 17:13 166 509.10
12/15/2025 17:13 132 509.10
12/15/2025 17:13 83 509.00
12/15/2025 17:13 31 509.10
12/15/2025 17:13 30 509.10
12/15/2025 17:13 400 509.00
12/15/2025 17:13 230 509.00
12/15/2025 17:13 138 509.00
12/15/2025 17:13 95 509.00
12/15/2025 17:13 170 509.00
12/15/2025 17:13 138 508.90
12/15/2025 17:13 129 508.90
12/15/2025 17:13 31 508.80
12/15/2025 17:13 108 508.80
12/15/2025 17:13 17 508.80
12/15/2025 17:13 4 508.80
12/15/2025 17:13 12 508.80
12/15/2025 17:12 30 508.80
12/15/2025 17:12 20 508.80
12/15/2025 17:12 1 508.50
12/15/2025 17:12 3 508.80
12/15/2025 17:12 30 508.70
12/15/2025 17:12 7 508.60
12/15/2025 17:12 192 508.60
12/15/2025 17:12 50 508.60
12/15/2025 17:12 1 508.60
12/15/2025 17:12 62 508.80
12/15/2025 17:12 201 508.80
12/15/2025 17:12 47 508.90
12/15/2025 17:12 4 509.00
12/15/2025 17:12 114 509.20
12/15/2025 17:12 2 509.20
12/15/2025 17:12 164 509.20
12/15/2025 17:12 68 509.20
12/15/2025 17:12 60 509.20
12/15/2025 17:12 100 509.20
12/15/2025 17:12 34 509.30
12/15/2025 17:12 10 509.30
12/15/2025 17:12 16 509.30
12/15/2025 17:12 39 509.30
12/15/2025 17:12 13 509.30
12/15/2025 17:12 30 509.30
12/15/2025 17:11 21 509.20
12/15/2025 17:11 40 509.30
12/15/2025 17:11 32 509.30
12/15/2025 17:11 32 509.30
12/15/2025 17:11 82 509.30
12/15/2025 17:11 7 509.30
12/15/2025 17:11 77 509.30
12/15/2025 17:11 168 509.30
12/15/2025 17:11 163 509.30
12/15/2025 17:11 159 509.30
12/15/2025 17:11 78 509.30
12/15/2025 17:11 103 509.30
12/15/2025 17:11 40 509.30
12/15/2025 17:11 43 509.30
12/15/2025 17:11 245 509.30
12/15/2025 17:11 77 509.30
12/15/2025 17:11 69 509.30
12/15/2025 17:11 41 509.30
12/15/2025 17:11 68 509.30
12/15/2025 17:11 115 509.40
12/15/2025 17:11 53 509.30
12/15/2025 17:11 40 509.30
12/15/2025 17:11 57 509.30
12/15/2025 17:11 49 509.50
12/15/2025 17:11 2 509.30
12/15/2025 17:10 19 509.40
12/15/2025 17:10 10 509.30
12/15/2025 17:10 24 509.30
12/15/2025 17:10 166 509.30
12/15/2025 17:10 82 509.30
12/15/2025 17:10 5 509.50
12/15/2025 17:10 41 509.50
12/15/2025 17:10 47 509.50
12/15/2025 17:10 4 509.50
12/15/2025 17:10 50 509.30
12/15/2025 17:10 25 509.30
12/15/2025 17:10 5 509.30
12/15/2025 17:10 5 509.30
12/15/2025 17:10 5 509.30
12/15/2025 17:09 20 509.50
12/15/2025 17:09 130 509.50
12/15/2025 17:09 4 509.40
12/15/2025 17:09 3 509.40
12/15/2025 17:09 130 509.40
12/15/2025 17:09 125 509.40
12/15/2025 17:09 36 509.20
12/15/2025 17:09 50 509.20
12/15/2025 17:09 123 509.30
12/15/2025 17:09 51 509.30
12/15/2025 17:09 376 509.40
12/15/2025 17:09 1206 509.40
12/15/2025 17:09 4330 509.40
12/15/2025 17:09 125 509.40
12/15/2025 17:09 252 509.40
12/15/2025 17:09 161 509.40
12/15/2025 17:09 73 509.40
12/15/2025 17:09 168 509.40
12/15/2025 17:09 130 509.40
12/15/2025 17:09 111 509.50
12/15/2025 17:09 161 509.50
12/15/2025 17:09 130 509.50
12/15/2025 17:09 125 509.60
12/15/2025 17:09 1 509.60
12/15/2025 17:09 147 509.50
12/15/2025 17:09 147 509.50
12/15/2025 17:09 10 509.50
12/15/2025 17:09 179 509.40
12/15/2025 17:09 92 509.40
12/15/2025 17:09 21 509.40
12/15/2025 17:09 6 509.40
12/15/2025 17:09 34 509.50
12/15/2025 17:09 119 509.50
12/15/2025 17:09 11 509.55
12/15/2025 17:08 125 509.60
12/15/2025 17:08 365 509.60
12/15/2025 17:08 8 509.60
12/15/2025 17:08 1 509.60
12/15/2025 17:08 154 509.50
12/15/2025 17:08 246 509.50
12/15/2025 17:08 90 509.60
12/15/2025 17:08 510 509.60
12/15/2025 17:08 400 509.50
12/15/2025 17:08 41 509.40
12/15/2025 17:08 40 509.40
12/15/2025 17:08 77 509.40
12/15/2025 17:08 119 509.40
12/15/2025 17:08 10 509.40
12/15/2025 17:08 50 509.40
12/15/2025 17:08 98 509.50
12/15/2025 17:08 34 509.50
12/15/2025 17:08 53 509.50
12/15/2025 17:08 52 509.50
12/15/2025 17:08 123 509.50
12/15/2025 17:08 12 509.50
12/15/2025 17:08 83 509.50
12/15/2025 17:07 85 509.50
12/15/2025 17:07 115 509.50
12/15/2025 17:07 100 509.50
12/15/2025 17:07 245 509.40
12/15/2025 17:07 19 509.60
12/15/2025 17:07 149 509.60
12/15/2025 17:07 256 509.60
12/15/2025 17:07 125 509.50
12/15/2025 17:07 190 509.50
12/15/2025 17:07 363 509.50
12/15/2025 17:07 61 509.50
12/15/2025 17:07 100 509.30
12/15/2025 17:07 181 509.30
12/15/2025 17:07 118 509.40
12/15/2025 17:06 50 509.50
12/15/2025 17:06 1 509.40
12/15/2025 17:06 6 509.40
12/15/2025 17:06 339 509.40
12/15/2025 17:06 240 509.40
12/15/2025 17:06 4 509.40
12/15/2025 17:06 4 509.25
12/15/2025 17:06 77 509.30
12/15/2025 17:06 198 509.30
12/15/2025 17:06 150 509.30
12/15/2025 17:06 207 509.20
12/15/2025 17:06 317 509.00
12/15/2025 17:06 136 509.00
12/15/2025 17:06 349 509.00
12/15/2025 17:06 1048 509.00
12/15/2025 17:06 152 509.00
12/15/2025 17:06 167 509.00
12/15/2025 17:06 683 509.00
12/15/2025 17:06 350 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 467 509.00
12/15/2025 17:06 7 509.00
12/15/2025 17:06 467 509.00
12/15/2025 17:06 683 509.00
12/15/2025 17:06 12 509.00
12/15/2025 17:06 31 509.00
12/15/2025 17:06 1087 509.00
12/15/2025 17:06 113 509.00
12/15/2025 17:06 537 509.00
12/15/2025 17:06 113 509.00
12/15/2025 17:06 423 509.00
12/15/2025 17:06 198 509.00
12/15/2025 17:06 12 509.00
12/15/2025 17:06 454 509.00
12/15/2025 17:06 454 509.00
12/15/2025 17:06 304 509.00
12/15/2025 17:06 427 509.00
12/15/2025 17:06 15 509.00
12/15/2025 17:06 198 509.00
12/15/2025 17:06 683 509.00
12/15/2025 17:06 119 509.00
12/15/2025 17:06 200 509.00
12/15/2025 17:06 14 509.00
12/15/2025 17:06 14 509.00
12/15/2025 17:06 1186 509.00
12/15/2025 17:06 61 508.90
12/15/2025 17:06 9 508.90
12/15/2025 17:06 51 508.90
12/15/2025 17:06 40 508.90
12/15/2025 17:06 39 508.90
12/15/2025 17:06 24 508.90
12/15/2025 17:06 138 508.90
12/15/2025 17:06 130 508.90
12/15/2025 17:06 383 509.00
12/15/2025 17:06 344 509.00
12/15/2025 17:06 683 509.00
12/15/2025 17:06 173 509.00
12/15/2025 17:06 173 509.00
12/15/2025 17:06 704 509.00
12/15/2025 17:06 323 509.00
12/15/2025 17:06 209 509.00
12/15/2025 17:06 713 509.00
12/15/2025 17:06 149 509.00
12/15/2025 17:06 129 509.00
12/15/2025 17:06 183 509.00
12/15/2025 17:06 1017 509.00
12/15/2025 17:06 183 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 133 509.00
12/15/2025 17:06 1067 509.00
12/15/2025 17:06 647 509.00
12/15/2025 17:06 101 509.00
12/15/2025 17:06 452 509.00
12/15/2025 17:06 452 509.00
12/15/2025 17:06 662 509.00
12/15/2025 17:06 86 509.00
12/15/2025 17:06 662 509.00
12/15/2025 17:06 538 509.00
12/15/2025 17:06 502 509.00
12/15/2025 17:06 517 509.00
12/15/2025 17:06 683 509.00
12/15/2025 17:06 378 509.00
12/15/2025 17:06 1019 509.00
12/15/2025 17:06 181 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 133 509.00
12/15/2025 17:06 1067 509.00
12/15/2025 17:06 133 509.00
12/15/2025 17:06 144 509.00
12/15/2025 17:06 57 509.00
12/15/2025 17:06 999 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 455 509.00
12/15/2025 17:06 927 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 341 509.00
12/15/2025 17:06 427 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 106 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 1200 509.00
12/15/2025 17:06 64 509.00
12/15/2025 17:06 1136 509.00
12/15/2025 17:06 64 509.00
12/15/2025 17:06 100 509.00
12/15/2025 17:06 43 509.00
12/15/2025 17:06 125 509.00
12/15/2025 17:06 245 509.00
12/15/2025 17:06 51 509.00
12/15/2025 17:06 160 509.00
12/15/2025 17:06 207 509.10
12/15/2025 17:06 125 509.10
12/15/2025 17:06 189 509.10
12/15/2025 17:06 242 509.10
12/15/2025 17:06 130 509.10
12/15/2025 17:06 118 509.10
12/15/2025 17:06 252 509.10
12/15/2025 17:06 43 509.10
12/15/2025 17:06 41 509.10
12/15/2025 17:06 582 509.20
12/15/2025 17:06 189 509.20
12/15/2025 17:06 250 509.20
12/15/2025 17:06 138 509.20
12/15/2025 17:06 138 509.20
12/15/2025 17:06 113 509.20
12/15/2025 17:05 4 509.40
12/15/2025 17:05 130 509.40
12/15/2025 17:05 91 509.40
12/15/2025 17:05 110 509.40
12/15/2025 17:05 230 509.40
12/15/2025 17:05 204 509.30
12/15/2025 17:05 19 509.10
12/15/2025 17:05 112 509.20
12/15/2025 17:05 104 509.10
12/15/2025 17:05 125 509.10
12/15/2025 17:05 181 509.10
12/15/2025 17:05 130 509.10
12/15/2025 17:05 76 509.10
12/15/2025 17:05 250 509.10
12/15/2025 17:05 78 509.20
12/15/2025 17:05 127 509.30
12/15/2025 17:05 99 509.30
12/15/2025 17:05 44 509.30
12/15/2025 17:05 47 509.30
12/15/2025 17:05 140 509.30
12/15/2025 17:05 140 509.30
12/15/2025 17:05 8 509.30
12/15/2025 17:05 20 509.30
12/15/2025 17:05 1 509.15
12/15/2025 17:05 5 509.00
12/15/2025 17:05 73 509.20
12/15/2025 17:05 130 509.20
12/15/2025 17:04 31 509.10
12/15/2025 17:04 68 509.00
12/15/2025 17:04 91 509.00
12/15/2025 17:04 212 509.00
12/15/2025 17:04 15 509.00
12/15/2025 17:04 20 509.20
12/15/2025 17:04 208 509.20
12/15/2025 17:04 90 509.20
12/15/2025 17:04 206 509.20
12/15/2025 17:03 10 509.00
12/15/2025 17:03 10 509.00
12/15/2025 17:03 1 509.20
12/15/2025 17:03 150 508.90
12/15/2025 17:02 38 509.00
12/15/2025 17:02 85 509.00
12/15/2025 17:02 17 509.00
12/15/2025 17:02 1 509.20
12/15/2025 17:01 2 509.10
12/15/2025 17:01 35 509.10
12/15/2025 17:01 8 509.10
12/15/2025 17:01 30 509.10
12/15/2025 17:01 90 509.10
12/15/2025 17:01 244 509.10
12/15/2025 17:01 166 509.10
12/15/2025 17:01 141 509.00
12/15/2025 17:01 9 509.00
12/15/2025 17:01 692 509.00
12/15/2025 17:01 195 508.90
12/15/2025 17:01 48 509.00
12/15/2025 17:01 6 509.00
12/15/2025 17:01 14 509.00
12/15/2025 17:01 200 509.00
12/15/2025 17:00 199 508.80
12/15/2025 17:00 60 508.80
12/15/2025 17:00 150 508.80
12/15/2025 17:00 30 508.80
12/15/2025 17:00 121 508.90
12/15/2025 17:00 99 508.90
12/15/2025 17:00 107 509.00
12/15/2025 17:00 19 509.20
12/15/2025 17:00 255 509.10
12/15/2025 17:00 108 509.10
12/15/2025 17:00 130 509.00
12/15/2025 17:00 129 509.00
12/15/2025 17:00 3 509.00
12/15/2025 17:00 1 509.00
12/15/2025 17:00 20 508.80
12/15/2025 17:00 1 509.00
12/15/2025 17:00 1 508.90