Écart avec cours différé important
|
Dernier Cours
02.05.2025 -
18:00:00
|
Achat
02.05.2025 -
17:29:48
|
Achat Volume |
Vente
02.05.2025 -
17:29:48
|
Vente Volume |
|---|---|---|---|---|
|
463.00
+15.10
(
+3.37% )
|
461.85
|
36 |
462.00
|
300 |
Données historiques
Il y a trop de résultats, veuillez définir un filtre pour affiner votre recherche.
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 05/02/2025 17:29 | 350 | 463.00 |
| 05/02/2025 17:29 | 220 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 505 | 463.00 |
| 05/02/2025 17:29 | 1933 | 463.00 |
| 05/02/2025 17:29 | 3037 | 463.00 |
| 05/02/2025 17:29 | 1973 | 463.00 |
| 05/02/2025 17:29 | 575 | 463.00 |
| 05/02/2025 17:29 | 5 | 463.00 |
| 05/02/2025 17:29 | 409 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 11 | 463.00 |
| 05/02/2025 17:29 | 401 | 463.00 |
| 05/02/2025 17:29 | 5 | 463.00 |
| 05/02/2025 17:29 | 35 | 463.00 |
| 05/02/2025 17:29 | 100 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 350 | 463.00 |
| 05/02/2025 17:29 | 8 | 463.00 |
| 05/02/2025 17:29 | 285 | 463.00 |
| 05/02/2025 17:29 | 250 | 463.00 |
| 05/02/2025 17:29 | 31 | 463.00 |
| 05/02/2025 17:29 | 67 | 463.00 |
| 05/02/2025 17:29 | 260 | 463.00 |
| 05/02/2025 17:29 | 31 | 463.00 |
| 05/02/2025 17:29 | 1339 | 463.00 |
| 05/02/2025 17:29 | 1513 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 4343 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 2000 | 463.00 |
| 05/02/2025 17:29 | 300 | 463.00 |
| 05/02/2025 17:29 | 2064 | 463.00 |
| 05/02/2025 17:29 | 1848 | 463.00 |
| 05/02/2025 17:29 | 1678 | 463.00 |
| 05/02/2025 17:29 | 1769 | 463.00 |
| 05/02/2025 17:29 | 5723 | 463.00 |
| 05/02/2025 17:29 | 32 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 25 | 463.00 |
| 05/02/2025 17:29 | 175 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 134 | 463.00 |
| 05/02/2025 17:29 | 2172 | 463.00 |
| 05/02/2025 17:29 | 1325 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 1370 | 463.00 |
| 05/02/2025 17:29 | 9278 | 463.00 |
| 05/02/2025 17:29 | 7251 | 463.00 |
| 05/02/2025 17:29 | 3 | 463.00 |
| 05/02/2025 17:29 | 1123 | 463.00 |
| 05/02/2025 17:29 | 1514 | 463.00 |
| 05/02/2025 17:29 | 1019 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 99 | 463.00 |
| 05/02/2025 17:29 | 55 | 463.00 |
| 05/02/2025 17:29 | 1817 | 463.00 |
| 05/02/2025 17:29 | 1645 | 463.00 |
| 05/02/2025 17:29 | 2815 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 516 | 463.00 |
| 05/02/2025 17:29 | 141 | 463.00 |
| 05/02/2025 17:29 | 155 | 463.00 |
| 05/02/2025 17:29 | 2774 | 463.00 |
| 05/02/2025 17:29 | 5634 | 463.00 |
| 05/02/2025 17:29 | 11519 | 463.00 |
| 05/02/2025 17:29 | 19687 | 463.00 |
| 05/02/2025 17:29 | 2129 | 463.00 |
| 05/02/2025 17:29 | 4792 | 463.00 |
| 05/02/2025 17:29 | 751 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 2946 | 463.00 |
| 05/02/2025 17:29 | 12 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 1000 | 463.00 |
| 05/02/2025 17:29 | 208 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 10 | 463.00 |
| 05/02/2025 17:29 | 712 | 463.00 |
| 05/02/2025 17:29 | 130 | 463.00 |
| 05/02/2025 17:29 | 199 | 463.00 |
| 05/02/2025 17:29 | 1223 | 463.00 |
| 05/02/2025 17:29 | 1279 | 463.00 |
| 05/02/2025 17:29 | 50 | 463.00 |
| 05/02/2025 17:29 | 2491 | 463.00 |
| 05/02/2025 17:29 | 1241 | 463.00 |
| 05/02/2025 17:29 | 1520 | 463.00 |
| 05/02/2025 17:29 | 1138 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 1000 | 463.00 |
| 05/02/2025 17:29 | 1387 | 463.00 |
| 05/02/2025 17:29 | 300 | 463.00 |
| 05/02/2025 17:29 | 985 | 463.00 |
| 05/02/2025 17:29 | 1627 | 463.00 |
| 05/02/2025 17:29 | 2014 | 463.00 |
| 05/02/2025 17:29 | 1680 | 463.00 |
| 05/02/2025 17:29 | 818 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 500 | 463.00 |
| 05/02/2025 17:29 | 33 | 463.00 |
| 05/02/2025 17:29 | 1016 | 463.00 |
| 05/02/2025 17:29 | 1134 | 463.00 |
| 05/02/2025 17:29 | 3015 | 463.00 |
| 05/02/2025 17:29 | 200 | 463.00 |
| 05/02/2025 17:29 | 1001 | 463.00 |
| 05/02/2025 17:29 | 40 | 463.00 |
| 05/02/2025 17:29 | 500 | 463.00 |
| 05/02/2025 17:29 | 984 | 463.00 |
| 05/02/2025 17:29 | 200 | 463.00 |
| 05/02/2025 17:29 | 433 | 463.00 |
| 05/02/2025 17:29 | 43 | 463.00 |
| 05/02/2025 17:29 | 180 | 463.00 |
| 05/02/2025 17:29 | 300 | 463.00 |
| 05/02/2025 17:29 | 1992 | 463.00 |
| 05/02/2025 17:29 | 510 | 463.00 |
| 05/02/2025 17:29 | 8527 | 463.00 |
| 05/02/2025 17:29 | 94 | 463.00 |
| 05/02/2025 17:29 | 2260 | 463.00 |
| 05/02/2025 17:29 | 432 | 463.00 |
| 05/02/2025 17:29 | 574 | 463.00 |
| 05/02/2025 17:29 | 34 | 463.00 |
| 05/02/2025 17:29 | 1017 | 463.00 |
| 05/02/2025 17:29 | 1066 | 463.00 |
| 05/02/2025 17:29 | 500 | 463.00 |
| 05/02/2025 17:29 | 50 | 463.00 |
| 05/02/2025 17:29 | 250 | 463.00 |
| 05/02/2025 17:29 | 1992 | 463.00 |
| 05/02/2025 17:29 | 21 | 463.00 |
| 05/02/2025 17:29 | 530 | 463.00 |
| 05/02/2025 17:29 | 27 | 463.00 |
| 05/02/2025 17:29 | 3445 | 463.00 |
| 05/02/2025 17:29 | 78 | 463.00 |
| 05/02/2025 17:29 | 1643 | 463.00 |
| 05/02/2025 17:29 | 79 | 463.00 |
| 05/02/2025 17:29 | 609 | 463.00 |
| 05/02/2025 17:29 | 25 | 463.00 |
| 05/02/2025 17:29 | 328 | 463.00 |
| 05/02/2025 17:29 | 718 | 463.00 |
| 05/02/2025 17:29 | 2008 | 463.00 |
| 05/02/2025 17:29 | 1183 | 463.00 |
| 05/02/2025 17:29 | 6133 | 463.00 |
| 05/02/2025 17:29 | 832 | 463.00 |
| 05/02/2025 17:29 | 2445 | 463.00 |
| 05/02/2025 17:29 | 817 | 463.00 |
| 05/02/2025 17:29 | 1943 | 463.00 |
| 05/02/2025 17:29 | 2009 | 463.00 |
| 05/02/2025 17:29 | 2203 | 463.00 |
| 05/02/2025 17:29 | 3218 | 463.00 |
| 05/02/2025 17:29 | 1258 | 463.00 |
| 05/02/2025 17:29 | 1102 | 463.00 |
| 05/02/2025 17:29 | 2008 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 50 | 463.00 |
| 05/02/2025 17:29 | 4 | 463.00 |
| 05/02/2025 17:29 | 2006 | 463.00 |
| 05/02/2025 17:29 | 961 | 463.00 |
| 05/02/2025 17:29 | 91 | 463.00 |
| 05/02/2025 17:29 | 1880 | 463.00 |
| 05/02/2025 17:29 | 3045 | 463.00 |
| 05/02/2025 17:29 | 1150 | 463.00 |
| 05/02/2025 17:29 | 2992 | 463.00 |
| 05/02/2025 17:29 | 50 | 463.00 |
| 05/02/2025 17:29 | 25 | 463.00 |
| 05/02/2025 17:29 | 1009 | 463.00 |
| 05/02/2025 17:29 | 870 | 463.00 |
| 05/02/2025 17:29 | 100 | 463.00 |
| 05/02/2025 17:29 | 2980 | 463.00 |
| 05/02/2025 17:29 | 864 | 463.00 |
| 05/02/2025 17:29 | 2583 | 463.00 |
| 05/02/2025 17:29 | 4017 | 463.00 |
| 05/02/2025 17:29 | 6540 | 463.00 |
| 05/02/2025 17:29 | 1933 | 463.00 |
| 05/02/2025 17:29 | 1252 | 463.00 |
| 05/02/2025 17:29 | 350 | 463.00 |
| 05/02/2025 17:29 | 908 | 463.00 |
| 05/02/2025 17:29 | 1447 | 463.00 |
| 05/02/2025 17:29 | 2551 | 463.00 |
| 05/02/2025 17:29 | 3162 | 463.00 |
| 05/02/2025 17:29 | 806 | 463.00 |
| 05/02/2025 17:29 | 4016 | 463.00 |
| 05/02/2025 17:29 | 5975 | 463.00 |
| 05/02/2025 17:29 | 7164 | 463.00 |
| 05/02/2025 17:29 | 90 | 463.00 |
| 05/02/2025 17:29 | 875 | 463.00 |
| 05/02/2025 17:29 | 4697 | 463.00 |
| 05/02/2025 17:29 | 941 | 463.00 |
| 05/02/2025 17:29 | 1431 | 463.00 |
| 05/02/2025 17:29 | 1015 | 463.00 |
| 05/02/2025 17:29 | 1508 | 463.00 |
| 05/02/2025 17:29 | 76 | 463.00 |
| 05/02/2025 17:29 | 436 | 463.00 |
| 05/02/2025 17:29 | 1471 | 463.00 |
| 05/02/2025 17:29 | 320 | 463.00 |
| 05/02/2025 17:29 | 5731 | 463.00 |
| 05/02/2025 17:29 | 175 | 463.00 |
| 05/02/2025 17:29 | 1486 | 463.00 |
| 05/02/2025 17:29 | 222 | 463.00 |
| 05/02/2025 17:29 | 429 | 463.00 |
| 05/02/2025 17:29 | 42 | 463.00 |
| 05/02/2025 17:29 | 1021 | 463.00 |
| 05/02/2025 17:29 | 25 | 463.00 |
| 05/02/2025 17:29 | 3909 | 463.00 |
| 05/02/2025 17:29 | 274 | 463.00 |
| 05/02/2025 17:29 | 7727 | 463.00 |
| 05/02/2025 17:29 | 1295 | 463.00 |
| 05/02/2025 17:29 | 3303 | 463.00 |
| 05/02/2025 17:29 | 6056 | 463.00 |
| 05/02/2025 17:29 | 3646 | 463.00 |
| 05/02/2025 17:29 | 712 | 463.00 |
| 05/02/2025 17:29 | 48 | 463.00 |
| 05/02/2025 17:29 | 152 | 463.00 |
| 05/02/2025 17:29 | 305 | 463.00 |
| 05/02/2025 17:29 | 327 | 463.00 |
| 05/02/2025 17:29 | 1362 | 463.00 |
| 05/02/2025 17:29 | 1216 | 463.00 |
| 05/02/2025 17:29 | 1002 | 463.00 |
| 05/02/2025 17:29 | 1152 | 463.00 |
| 05/02/2025 17:29 | 358 | 463.00 |
| 05/02/2025 17:29 | 161 | 463.00 |
| 05/02/2025 17:29 | 3080 | 463.00 |
| 05/02/2025 17:29 | 83 | 463.00 |
| 05/02/2025 17:29 | 169 | 463.00 |
| 05/02/2025 17:29 | 1927 | 463.00 |
| 05/02/2025 17:29 | 4943 | 463.00 |
| 05/02/2025 17:29 | 4744 | 463.00 |
| 05/02/2025 17:29 | 3316 | 463.00 |
| 05/02/2025 17:29 | 3660 | 463.00 |
| 05/02/2025 17:29 | 37328 | 463.00 |
| 05/02/2025 17:29 | 3496 | 463.00 |
| 05/02/2025 17:29 | 26 | 463.00 |
| 05/02/2025 17:29 | 386 | 463.00 |
| 05/02/2025 17:29 | 305 | 463.00 |
| 05/02/2025 17:29 | 1667 | 463.00 |
| 05/02/2025 17:29 | 9799 | 463.00 |
| 05/02/2025 17:29 | 3991 | 463.00 |
| 05/02/2025 17:29 | 9012 | 463.00 |
| 05/02/2025 17:29 | 11899 | 463.00 |
| 05/02/2025 17:29 | 7346 | 463.00 |
| 05/02/2025 17:29 | 530 | 463.00 |
| 05/02/2025 17:29 | 125 | 463.00 |
| 05/02/2025 17:29 | 242 | 463.00 |
| 05/02/2025 17:29 | 8 | 463.00 |
| 05/02/2025 17:29 | 158 | 463.00 |
| 05/02/2025 17:29 | 3 | 463.00 |
| 05/02/2025 17:29 | 1669 | 463.00 |
| 05/02/2025 17:29 | 1302 | 463.00 |
| 05/02/2025 17:29 | 2504 | 463.00 |
| 05/02/2025 17:29 | 6810 | 463.00 |
| 05/02/2025 17:29 | 8282 | 463.00 |
| 05/02/2025 17:29 | 370 | 463.00 |
| 05/02/2025 17:29 | 4 | 463.00 |
| 05/02/2025 17:29 | 5813 | 463.00 |
| 05/02/2025 17:29 | 722 | 463.00 |
| 05/02/2025 17:29 | 8369 | 463.00 |
| 05/02/2025 17:29 | 1876 | 463.00 |
| 05/02/2025 17:29 | 74 | 463.00 |
| 05/02/2025 17:29 | 641 | 463.00 |
| 05/02/2025 17:29 | 5343 | 463.00 |
| 05/02/2025 17:29 | 1977 | 463.00 |
| 05/02/2025 17:29 | 3618 | 463.00 |
| 05/02/2025 17:29 | 1465 | 463.00 |
| 05/02/2025 17:29 | 637 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 139 | 463.00 |
| 05/02/2025 17:29 | 424 | 463.00 |
| 05/02/2025 17:29 | 111 | 463.00 |
| 05/02/2025 17:29 | 33 | 463.00 |
| 05/02/2025 17:29 | 269 | 463.00 |
| 05/02/2025 17:29 | 437 | 463.00 |
| 05/02/2025 17:29 | 987 | 463.00 |
| 05/02/2025 17:29 | 1379 | 463.00 |
| 05/02/2025 17:29 | 200 | 463.00 |
| 05/02/2025 17:29 | 411 | 463.00 |
| 05/02/2025 17:29 | 224 | 463.00 |
| 05/02/2025 17:29 | 751 | 463.00 |
| 05/02/2025 17:29 | 201 | 463.00 |
| 05/02/2025 17:29 | 58 | 463.00 |
| 05/02/2025 17:29 | 334 | 463.00 |
| 05/02/2025 17:29 | 340 | 463.00 |
| 05/02/2025 17:29 | 370 | 463.00 |
| 05/02/2025 17:29 | 286 | 463.00 |
| 05/02/2025 17:29 | 2924 | 463.00 |
| 05/02/2025 17:29 | 719 | 463.00 |
| 05/02/2025 17:29 | 912 | 463.00 |
| 05/02/2025 17:29 | 641 | 463.00 |
| 05/02/2025 17:29 | 1360 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 1061 | 463.00 |
| 05/02/2025 17:29 | 1372 | 463.00 |
| 05/02/2025 17:29 | 522 | 463.00 |
| 05/02/2025 17:29 | 5753 | 463.00 |
| 05/02/2025 17:29 | 19 | 463.00 |
| 05/02/2025 17:29 | 21 | 463.00 |
| 05/02/2025 17:29 | 82 | 463.00 |
| 05/02/2025 17:29 | 594 | 463.00 |
| 05/02/2025 17:29 | 7061 | 463.00 |
| 05/02/2025 17:29 | 473 | 463.00 |
| 05/02/2025 17:29 | 1031 | 463.00 |
| 05/02/2025 17:29 | 101 | 463.00 |
| 05/02/2025 17:29 | 912 | 463.00 |
| 05/02/2025 17:29 | 1004 | 463.00 |
| 05/02/2025 17:29 | 1300 | 463.00 |
| 05/02/2025 17:29 | 26577 | 463.00 |
| 05/02/2025 17:29 | 60 | 463.00 |
| 05/02/2025 17:29 | 3750 | 463.00 |
| 05/02/2025 17:29 | 95 | 463.00 |
| 05/02/2025 17:29 | 2274 | 463.00 |
| 05/02/2025 17:29 | 112 | 463.00 |
| 05/02/2025 17:29 | 3203 | 463.00 |
| 05/02/2025 17:29 | 332 | 463.00 |
| 05/02/2025 17:29 | 1800 | 463.00 |
| 05/02/2025 17:29 | 110 | 463.00 |
| 05/02/2025 17:29 | 68 | 463.00 |
| 05/02/2025 17:29 | 2578 | 463.00 |
| 05/02/2025 17:29 | 387 | 463.00 |
| 05/02/2025 17:29 | 5331 | 463.00 |
| 05/02/2025 17:29 | 650 | 463.00 |
| 05/02/2025 17:29 | 161 | 463.00 |
| 05/02/2025 17:29 | 5819 | 463.00 |
| 05/02/2025 17:29 | 119 | 463.00 |
| 05/02/2025 17:29 | 3652 | 463.00 |
| 05/02/2025 17:29 | 68 | 463.00 |
| 05/02/2025 17:29 | 262 | 463.00 |
| 05/02/2025 17:29 | 379 | 463.00 |
| 05/02/2025 17:29 | 1440 | 463.00 |
| 05/02/2025 17:29 | 1122 | 463.00 |
| 05/02/2025 17:29 | 1465 | 463.00 |
| 05/02/2025 17:29 | 391 | 463.00 |
| 05/02/2025 17:29 | 159 | 463.00 |
| 05/02/2025 17:29 | 546 | 463.00 |
| 05/02/2025 17:29 | 615 | 463.00 |
| 05/02/2025 17:29 | 824 | 463.00 |
| 05/02/2025 17:29 | 826 | 463.00 |
| 05/02/2025 17:29 | 2476 | 463.00 |
| 05/02/2025 17:29 | 1675 | 463.00 |
| 05/02/2025 17:29 | 2378 | 463.00 |
| 05/02/2025 17:29 | 2 | 463.00 |
| 05/02/2025 17:29 | 918 | 463.00 |
| 05/02/2025 17:29 | 306 | 463.00 |
| 05/02/2025 17:29 | 62 | 463.00 |
| 05/02/2025 17:29 | 114 | 463.00 |
| 05/02/2025 17:29 | 318 | 463.00 |
| 05/02/2025 17:29 | 103 | 463.00 |
| 05/02/2025 17:29 | 381 | 463.00 |
| 05/02/2025 17:29 | 2240 | 463.00 |
| 05/02/2025 17:29 | 184 | 463.00 |
| 05/02/2025 17:29 | 152 | 463.00 |
| 05/02/2025 17:29 | 12 | 463.00 |
| 05/02/2025 17:29 | 21 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 773 | 463.00 |
| 05/02/2025 17:29 | 1716 | 463.00 |
| 05/02/2025 17:29 | 917 | 463.00 |
| 05/02/2025 17:29 | 2668 | 463.00 |
| 05/02/2025 17:29 | 62 | 463.00 |
| 05/02/2025 17:29 | 33 | 463.00 |
| 05/02/2025 17:29 | 941 | 463.00 |
| 05/02/2025 17:29 | 1 | 463.00 |
| 05/02/2025 17:29 | 2161 | 463.00 |
| 05/02/2025 17:29 | 30 | 463.00 |
| 05/02/2025 17:29 | 81 | 463.00 |
| 05/02/2025 17:24 | 175 | 461.85 |
| 05/02/2025 17:24 | 94 | 461.85 |
| 05/02/2025 17:24 | 11 | 462.00 |
| 05/02/2025 17:24 | 117 | 462.00 |
| 05/02/2025 17:24 | 32 | 462.00 |
| 05/02/2025 17:24 | 105 | 461.85 |
| 05/02/2025 17:24 | 472 | 461.85 |
| 05/02/2025 17:24 | 94 | 461.85 |
| 05/02/2025 17:24 | 288 | 461.85 |
| 05/02/2025 17:24 | 53 | 461.85 |
| 05/02/2025 17:24 | 16 | 461.85 |
| 05/02/2025 17:24 | 91 | 461.85 |
| 05/02/2025 17:24 | 136 | 462.00 |
| 05/02/2025 17:24 | 94 | 461.90 |
| 05/02/2025 17:24 | 73 | 461.90 |
| 05/02/2025 17:24 | 41 | 461.90 |
| 05/02/2025 17:24 | 43 | 461.95 |
| 05/02/2025 17:24 | 77 | 461.90 |
| 05/02/2025 17:24 | 19 | 461.90 |
| 05/02/2025 17:24 | 24 | 461.90 |
| 05/02/2025 17:24 | 136 | 461.90 |
| 05/02/2025 17:24 | 38 | 461.90 |
| 05/02/2025 17:24 | 38 | 461.90 |
| 05/02/2025 17:24 | 40 | 461.90 |
| 05/02/2025 17:24 | 100 | 461.90 |
| 05/02/2025 17:24 | 12 | 461.90 |
| 05/02/2025 17:24 | 117 | 461.80 |
| 05/02/2025 17:24 | 1 | 461.80 |
| 05/02/2025 17:24 | 180 | 461.80 |
| 05/02/2025 17:24 | 32 | 461.85 |
| 05/02/2025 17:24 | 256 | 461.85 |
| 05/02/2025 17:24 | 40 | 461.80 |
| 05/02/2025 17:24 | 88 | 461.90 |
| 05/02/2025 17:24 | 67 | 461.80 |
| 05/02/2025 17:24 | 33 | 461.85 |
| 05/02/2025 17:24 | 185 | 461.85 |
| 05/02/2025 17:24 | 160 | 461.80 |
| 05/02/2025 17:24 | 65 | 461.80 |
| 05/02/2025 17:24 | 16 | 461.80 |
| 05/02/2025 17:24 | 30 | 461.80 |
| 05/02/2025 17:24 | 128 | 461.85 |
| 05/02/2025 17:24 | 135 | 461.80 |
| 05/02/2025 17:24 | 376 | 461.80 |
| 05/02/2025 17:24 | 52 | 461.80 |
| 05/02/2025 17:24 | 100 | 461.80 |
| 05/02/2025 17:24 | 737 | 461.85 |
| 05/02/2025 17:24 | 41 | 461.85 |
| 05/02/2025 17:24 | 135 | 461.90 |
| 05/02/2025 17:24 | 2 | 462.00 |
| 05/02/2025 17:24 | 1 | 461.95 |
| 05/02/2025 17:24 | 135 | 461.95 |
| 05/02/2025 17:24 | 1 | 462.00 |
| 05/02/2025 17:24 | 37 | 462.05 |
| 05/02/2025 17:24 | 135 | 462.05 |
| 05/02/2025 17:24 | 13 | 462.05 |
| 05/02/2025 17:24 | 68 | 462.10 |
| 05/02/2025 17:24 | 40 | 462.05 |
| 05/02/2025 17:24 | 200 | 462.05 |
| 05/02/2025 17:24 | 17 | 462.00 |
| 05/02/2025 17:24 | 42 | 462.00 |
| 05/02/2025 17:24 | 112 | 462.00 |
| 05/02/2025 17:24 | 117 | 462.00 |
| 05/02/2025 17:24 | 20 | 462.00 |
| 05/02/2025 17:24 | 20 | 462.00 |
| 05/02/2025 17:24 | 100 | 462.00 |
| 05/02/2025 17:24 | 4 | 462.00 |
| 05/02/2025 17:24 | 67 | 462.00 |
| 05/02/2025 17:24 | 734 | 462.00 |
| 05/02/2025 17:24 | 1 | 462.00 |
| 05/02/2025 17:24 | 40 | 462.00 |
| 05/02/2025 17:24 | 2 | 462.00 |
| 05/02/2025 17:24 | 1000 | 462.00 |
| 05/02/2025 17:24 | 5534 | 462.00 |
| 05/02/2025 17:24 | 4072 | 462.00 |
| 05/02/2025 17:24 | 660 | 462.00 |
| 05/02/2025 17:24 | 1 | 462.00 |
| 05/02/2025 17:24 | 100 | 462.00 |
| 05/02/2025 17:24 | 50 | 462.00 |
| 05/02/2025 17:24 | 700 | 462.00 |
| 05/02/2025 17:24 | 6 | 462.00 |
| 05/02/2025 17:24 | 100 | 462.00 |
| 05/02/2025 17:24 | 23 | 462.00 |
| 05/02/2025 17:24 | 2 | 462.00 |
| 05/02/2025 17:24 | 500 | 462.00 |
| 05/02/2025 17:24 | 1 | 462.00 |
| 05/02/2025 17:24 | 2 | 462.00 |
| 05/02/2025 17:24 | 562 | 462.00 |
| 05/02/2025 17:24 | 268 | 462.00 |
| 05/02/2025 17:24 | 147 | 461.95 |
| 05/02/2025 17:24 | 52 | 461.90 |
| 05/02/2025 17:24 | 69 | 461.90 |
| 05/02/2025 17:24 | 94 | 461.90 |
| 05/02/2025 17:24 | 135 | 461.90 |
| 05/02/2025 17:24 | 657 | 461.90 |
| 05/02/2025 17:24 | 110 | 461.90 |
| 05/02/2025 17:24 | 44 | 461.90 |
| 05/02/2025 17:24 | 16 | 461.90 |
| 05/02/2025 17:24 | 170 | 462.00 |
| 05/02/2025 17:24 | 103 | 462.00 |
| 05/02/2025 17:24 | 4 | 462.00 |
| 05/02/2025 17:24 | 394 | 462.00 |
| 05/02/2025 17:24 | 3 | 461.95 |
| 05/02/2025 17:24 | 12 | 461.95 |
| 05/02/2025 17:24 | 2 | 461.95 |
| 05/02/2025 17:24 | 23 | 461.90 |
| 05/02/2025 17:24 | 25 | 461.90 |
| 05/02/2025 17:24 | 288 | 461.95 |
| 05/02/2025 17:24 | 183 | 461.95 |
| 05/02/2025 17:24 | 165 | 461.90 |
| 05/02/2025 17:24 | 512 | 461.90 |
| 05/02/2025 17:24 | 188 | 461.90 |
| 05/02/2025 17:24 | 610 | 461.90 |
| 05/02/2025 17:24 | 90 | 461.90 |
| 05/02/2025 17:24 | 135 | 461.90 |
| 05/02/2025 17:24 | 110 | 461.90 |
| 05/02/2025 17:24 | 43 | 461.90 |
| 05/02/2025 17:24 | 16 | 461.95 |
| 05/02/2025 17:24 | 135 | 461.90 |
| 05/02/2025 17:24 | 1 | 461.90 |
| 05/02/2025 17:24 | 91 | 461.85 |
| 05/02/2025 17:24 | 10 | 461.85 |
| 05/02/2025 17:24 | 23 | 461.85 |
| 05/02/2025 17:24 | 217 | 461.85 |
| 05/02/2025 17:24 | 90 | 461.85 |
| 05/02/2025 17:24 | 279 | 461.85 |
| 05/02/2025 17:24 | 60 | 461.85 |
| 05/02/2025 17:24 | 110 | 461.85 |
| 05/02/2025 17:24 | 15 | 461.85 |
| 05/02/2025 17:24 | 321 | 461.85 |
| 05/02/2025 17:24 | 232 | 461.85 |
| 05/02/2025 17:24 | 166 | 461.95 |
| 05/02/2025 17:24 | 11 | 461.90 |
| 05/02/2025 17:24 | 122 | 461.90 |
| 05/02/2025 17:24 | 122 | 461.90 |
| 05/02/2025 17:24 | 143 | 461.90 |
| 05/02/2025 17:24 | 115 | 461.95 |
| 05/02/2025 17:24 | 43 | 461.95 |
| 05/02/2025 17:24 | 203 | 461.95 |
| 05/02/2025 17:24 | 44 | 461.90 |
| 05/02/2025 17:24 | 234 | 461.90 |
| 05/02/2025 17:24 | 40 | 461.90 |
| 05/02/2025 17:24 | 20 | 461.90 |
| 05/02/2025 17:24 | 38 | 461.90 |
| 05/02/2025 17:24 | 41 | 461.90 |
| 05/02/2025 17:24 | 39 | 461.90 |
| 05/02/2025 17:24 | 88 | 461.90 |
| 05/02/2025 17:24 | 160 | 461.90 |
| 05/02/2025 17:24 | 5 | 461.95 |
| 05/02/2025 17:24 | 240 | 461.95 |
| 05/02/2025 17:24 | 122 | 461.95 |
| 05/02/2025 17:24 | 48 | 461.95 |
| 05/02/2025 17:24 | 160 | 461.95 |
| 05/02/2025 17:24 | 44 | 461.95 |
| 05/02/2025 17:24 | 48 | 461.95 |
| 05/02/2025 17:24 | 95 | 461.95 |
| 05/02/2025 17:24 | 211 | 461.95 |
| 05/02/2025 17:23 | 6 | 461.95 |
| 05/02/2025 17:23 | 38 | 461.95 |
| 05/02/2025 17:23 | 106 | 461.95 |
| 05/02/2025 17:23 | 184 | 461.90 |
| 05/02/2025 17:23 | 9 | 461.90 |
| 05/02/2025 17:23 | 200 | 461.90 |
| 05/02/2025 17:23 | 86 | 461.90 |
| 05/02/2025 17:23 | 14 | 461.90 |
| 05/02/2025 17:23 | 186 | 461.90 |
| 05/02/2025 17:23 | 26 | 461.90 |
| 05/02/2025 17:23 | 200 | 461.90 |
| 05/02/2025 17:23 | 200 | 461.90 |
| 05/02/2025 17:23 | 25 | 461.90 |
| 05/02/2025 17:23 | 200 | 461.90 |
| 05/02/2025 17:23 | 67 | 461.90 |
| 05/02/2025 17:23 | 2 | 461.90 |
| 05/02/2025 17:23 | 131 | 461.90 |
| 05/02/2025 17:23 | 10 | 461.85 |
| 05/02/2025 17:23 | 58 | 461.90 |
| 05/02/2025 17:23 | 47 | 461.90 |
| 05/02/2025 17:23 | 153 | 461.90 |
| 05/02/2025 17:23 | 30 | 461.90 |
| 05/02/2025 17:23 | 39 | 461.90 |
| 05/02/2025 17:23 | 88 | 461.90 |
| 05/02/2025 17:23 | 37 | 461.90 |
| 05/02/2025 17:23 | 196 | 461.85 |
| 05/02/2025 17:23 | 54 | 461.85 |
| 05/02/2025 17:23 | 370 | 461.85 |
| 05/02/2025 17:23 | 8 | 461.85 |
| 05/02/2025 17:23 | 163 | 461.90 |
| 05/02/2025 17:23 | 33 | 461.85 |
| 05/02/2025 17:23 | 12 | 461.90 |
| 05/02/2025 17:23 | 200 | 461.90 |
| 05/02/2025 17:23 | 28 | 461.90 |
| 05/02/2025 17:23 | 35 | 461.90 |
| 05/02/2025 17:23 | 137 | 461.90 |
| 05/02/2025 17:23 | 393 | 461.90 |
| 05/02/2025 17:23 | 7 | 461.90 |
| 05/02/2025 17:23 | 39 | 461.90 |
| 05/02/2025 17:23 | 94 | 461.90 |
| 05/02/2025 17:23 | 100 | 461.90 |
| 05/02/2025 17:23 | 20 | 461.90 |
| 05/02/2025 17:23 | 33 | 461.90 |
| 05/02/2025 17:23 | 200 | 461.90 |
| 05/02/2025 17:23 | 9 | 461.85 |
| 05/02/2025 17:23 | 25 | 461.85 |
| 05/02/2025 17:23 | 3 | 461.85 |
| 05/02/2025 17:23 | 144 | 461.90 |
| 05/02/2025 17:23 | 1 | 461.90 |
| 05/02/2025 17:22 | 11 | 461.85 |
| 05/02/2025 17:22 | 12 | 461.85 |
| 05/02/2025 17:22 | 15 | 461.80 |
| 05/02/2025 17:22 | 121 | 461.80 |
| 05/02/2025 17:22 | 112 | 461.80 |
| 05/02/2025 17:22 | 5 | 461.80 |
| 05/02/2025 17:22 | 43 | 461.85 |
| 05/02/2025 17:22 | 35 | 461.85 |
| 05/02/2025 17:22 | 147 | 461.85 |
| 05/02/2025 17:22 | 10 | 461.85 |
| 05/02/2025 17:22 | 79 | 461.85 |
| 05/02/2025 17:22 | 1 | 461.85 |
| 05/02/2025 17:22 | 200 | 461.90 |
| 05/02/2025 17:22 | 434 | 461.90 |
| 05/02/2025 17:22 | 135 | 461.90 |
| 05/02/2025 17:22 | 10 | 461.90 |
| 05/02/2025 17:22 | 200 | 461.90 |
| 05/02/2025 17:22 | 5100 | 461.90 |
| 05/02/2025 17:22 | 450 | 461.90 |
| 05/02/2025 17:22 | 500 | 461.90 |
| 05/02/2025 17:22 | 45 | 461.90 |
| 05/02/2025 17:22 | 42 | 461.85 |
| 05/02/2025 17:22 | 19 | 461.80 |
| 05/02/2025 17:22 | 44 | 461.80 |
| 05/02/2025 17:22 | 38 | 461.80 |
| 05/02/2025 17:22 | 28 | 461.80 |
| 05/02/2025 17:22 | 125 | 461.80 |
| 05/02/2025 17:22 | 35 | 461.85 |
| 05/02/2025 17:22 | 64 | 461.85 |
| 05/02/2025 17:22 | 35 | 461.85 |
| 05/02/2025 17:22 | 30 | 461.80 |
| 05/02/2025 17:22 | 46 | 461.80 |
| 05/02/2025 17:22 | 0 | 461.80 |
| 05/02/2025 17:22 | 0 | 461.85 |
| 05/02/2025 17:22 | 15 | 461.80 |
| 05/02/2025 17:22 | 91 | 461.85 |
| 05/02/2025 17:22 | 40 | 461.80 |
| 05/02/2025 17:22 | 96 | 461.70 |
| 05/02/2025 17:22 | 135 | 461.70 |
| 05/02/2025 17:22 | 160 | 461.70 |
| 05/02/2025 17:22 | 39 | 461.70 |
| 05/02/2025 17:22 | 65 | 461.70 |
| 05/02/2025 17:22 | 41 | 461.70 |
| 05/02/2025 17:22 | 94 | 461.75 |
| 05/02/2025 17:22 | 160 | 461.75 |
| 05/02/2025 17:22 | 46 | 461.75 |
| 05/02/2025 17:22 | 44 | 461.75 |
| 05/02/2025 17:22 | 65 | 461.75 |
| 05/02/2025 17:22 | 125 | 461.75 |
| 05/02/2025 17:22 | 155 | 461.80 |
| 05/02/2025 17:22 | 73 | 461.80 |
| 05/02/2025 17:22 | 43 | 461.80 |
| 05/02/2025 17:22 | 39 | 461.80 |
| 05/02/2025 17:22 | 65 | 461.80 |
| 05/02/2025 17:22 | 1 | 461.80 |
| 05/02/2025 17:22 | 143 | 461.85 |
| 05/02/2025 17:22 | 18 | 461.85 |
| 05/02/2025 17:22 | 23 | 461.80 |
| 05/02/2025 17:22 | 17 | 461.80 |
| 05/02/2025 17:22 | 126 | 461.75 |
| 05/02/2025 17:22 | 90 | 461.75 |
| 05/02/2025 17:22 | 160 | 461.70 |
| 05/02/2025 17:22 | 40 | 461.70 |
| 05/02/2025 17:22 | 119 | 461.70 |
| 05/02/2025 17:22 | 191 | 461.70 |
| 05/02/2025 17:22 | 24 | 461.80 |
| 05/02/2025 17:22 | 65 | 461.80 |
| 05/02/2025 17:22 | 135 | 461.80 |
| 05/02/2025 17:22 | 165 | 461.75 |
| 05/02/2025 17:22 | 44 | 461.75 |
| 05/02/2025 17:22 | 46 | 461.75 |
| 05/02/2025 17:22 | 40 | 461.80 |
| 05/02/2025 17:22 | 100 | 461.80 |
| 05/02/2025 17:22 | 236 | 461.80 |
| 05/02/2025 17:22 | 45 | 461.80 |
| 05/02/2025 17:22 | 44 | 461.80 |
| 05/02/2025 17:22 | 72 | 461.80 |
| 05/02/2025 17:22 | 103 | 461.85 |
| 05/02/2025 17:22 | 28 | 461.80 |
| 05/02/2025 17:22 | 23 | 461.85 |
| 05/02/2025 17:22 | 144 | 461.85 |
| 05/02/2025 17:22 | 134 | 461.85 |
| 05/02/2025 17:22 | 104 | 461.85 |
| 05/02/2025 17:22 | 8 | 461.85 |
| 05/02/2025 17:22 | 166 | 461.85 |
| 05/02/2025 17:21 | 17 | 461.70 |
| 05/02/2025 17:21 | 41 | 461.70 |
| 05/02/2025 17:21 | 40 | 461.70 |
| 05/02/2025 17:21 | 751 | 461.75 |
| 05/02/2025 17:21 | 952 | 461.75 |
| 05/02/2025 17:21 | 2 | 461.75 |
| 05/02/2025 17:21 | 295 | 461.75 |
| 05/02/2025 17:21 | 86 | 461.80 |
| 05/02/2025 17:21 | 126 | 461.80 |
| 05/02/2025 17:21 | 23 | 461.75 |
| 05/02/2025 17:21 | 160 | 461.75 |
| 05/02/2025 17:21 | 1 | 461.70 |
| 05/02/2025 17:21 | 156 | 461.70 |
| 05/02/2025 17:21 | 52 | 461.70 |
| 05/02/2025 17:21 | 86 | 461.70 |
| 05/02/2025 17:21 | 34 | 461.80 |
| 05/02/2025 17:21 | 121 | 461.80 |
| 05/02/2025 17:21 | 77 | 461.75 |
| 05/02/2025 17:21 | 22 | 461.75 |
| 05/02/2025 17:21 | 121 | 461.70 |
| 05/02/2025 17:21 | 35 | 461.70 |
| 05/02/2025 17:21 | 1628 | 461.70 |
| 05/02/2025 17:21 | 66 | 461.70 |
| 05/02/2025 17:21 | 22 | 461.70 |
| 05/02/2025 17:21 | 228 | 461.70 |
| 05/02/2025 17:21 | 650 | 461.60 |
| 05/02/2025 17:21 | 668 | 461.60 |
| 05/02/2025 17:21 | 187 | 461.60 |
| 05/02/2025 17:21 | 481 | 461.60 |
| 05/02/2025 17:21 | 481 | 461.60 |
| 05/02/2025 17:21 | 187 | 461.60 |
| 05/02/2025 17:21 | 627 | 461.60 |
| 05/02/2025 17:21 | 41 | 461.60 |
| 05/02/2025 17:21 | 172 | 461.60 |
| 05/02/2025 17:21 | 91 | 461.60 |
| 05/02/2025 17:21 | 22 | 461.55 |
| 05/02/2025 17:21 | 3 | 461.55 |
| 05/02/2025 17:21 | 42 | 461.55 |
| 05/02/2025 17:21 | 138 | 461.60 |
| 05/02/2025 17:21 | 51 | 461.60 |
| 05/02/2025 17:21 | 172 | 461.60 |
| 05/02/2025 17:21 | 172 | 461.60 |
| 05/02/2025 17:21 | 104 | 461.40 |
| 05/02/2025 17:21 | 42 | 461.40 |
| 05/02/2025 17:21 | 135 | 461.40 |
| 05/02/2025 17:21 | 38 | 461.40 |
| 05/02/2025 17:21 | 65 | 461.40 |
| 05/02/2025 17:21 | 65 | 461.45 |
| 05/02/2025 17:21 | 46 | 461.45 |
| 05/02/2025 17:21 | 42 | 461.45 |
| 05/02/2025 17:21 | 135 | 461.45 |
| 05/02/2025 17:21 | 65 | 461.50 |
| 05/02/2025 17:21 | 46 | 461.50 |
| 05/02/2025 17:21 | 40 | 461.50 |
| 05/02/2025 17:21 | 12 | 461.55 |
| 05/02/2025 17:21 | 46 | 461.55 |
| 05/02/2025 17:21 | 42 | 461.55 |
| 05/02/2025 17:21 | 2 | 461.55 |
| 05/02/2025 17:21 | 3 | 461.55 |
| 05/02/2025 17:21 | 45 | 461.60 |
| 05/02/2025 17:21 | 65 | 461.55 |
| 05/02/2025 17:21 | 125 | 461.55 |
| 05/02/2025 17:21 | 245 | 461.40 |
| 05/02/2025 17:21 | 125 | 461.40 |
| 05/02/2025 17:21 | 58 | 461.40 |
| 05/02/2025 17:21 | 40 | 461.40 |
| 05/02/2025 17:21 | 38 | 461.40 |
| 05/02/2025 17:21 | 65 | 461.40 |
| 05/02/2025 17:21 | 135 | 461.45 |
| 05/02/2025 17:21 | 18 | 461.45 |
| 05/02/2025 17:21 | 41 | 461.45 |
| 05/02/2025 17:21 | 41 | 461.45 |
| 05/02/2025 17:21 | 65 | 461.45 |
| 05/02/2025 17:21 | 81 | 461.45 |
| 05/02/2025 17:21 | 192 | 461.50 |
| 05/02/2025 17:21 | 108 | 461.50 |
| 05/02/2025 17:21 | 181 | 461.55 |
| 05/02/2025 17:21 | 181 | 461.55 |
| 05/02/2025 17:21 | 181 | 461.55 |
| 05/02/2025 17:21 | 71 | 461.55 |
| 05/02/2025 17:21 | 69 | 461.55 |
| 05/02/2025 17:21 | 40 | 461.55 |
| 05/02/2025 17:21 | 486 | 461.55 |
| 05/02/2025 17:21 | 228 | 461.60 |
| 05/02/2025 17:21 | 65 | 461.60 |
| 05/02/2025 17:21 | 42 | 461.55 |
| 05/02/2025 17:21 | 973 | 461.55 |
| 05/02/2025 17:21 | 27 | 461.55 |
| 05/02/2025 17:21 | 4 | 461.55 |
| 05/02/2025 17:21 | 4 | 461.50 |
| 05/02/2025 17:21 | 120 | 461.45 |
| 05/02/2025 17:21 | 5 | 461.55 |
| 05/02/2025 17:21 | 108 | 461.45 |
| 05/02/2025 17:21 | 123 | 461.40 |
| 05/02/2025 17:21 | 39 | 461.40 |
| 05/02/2025 17:21 | 65 | 461.40 |
| 05/02/2025 17:21 | 46 | 461.40 |
| 05/02/2025 17:21 | 181 | 461.45 |
| 05/02/2025 17:21 | 44 | 461.45 |
| 05/02/2025 17:21 | 44 | 461.45 |
| 05/02/2025 17:21 | 160 | 461.50 |
| 05/02/2025 17:21 | 485 | 461.55 |
| 05/02/2025 17:21 | 41 | 461.55 |
| 05/02/2025 17:21 | 65 | 461.55 |
| 05/02/2025 17:20 | 52 | 461.50 |
| 05/02/2025 17:20 | 48 | 461.50 |
| 05/02/2025 17:20 | 2 | 461.50 |
| 05/02/2025 17:20 | 51 | 461.45 |
| 05/02/2025 17:20 | 44 | 461.45 |
| 05/02/2025 17:20 | 42 | 461.45 |
| 05/02/2025 17:20 | 41 | 461.45 |
| 05/02/2025 17:20 | 65 | 461.45 |
| 05/02/2025 17:20 | 38 | 461.45 |
| 05/02/2025 17:20 | 4 | 461.45 |
| 05/02/2025 17:20 | 39 | 461.40 |
| 05/02/2025 17:20 | 125 | 461.45 |
| 05/02/2025 17:20 | 14 | 461.45 |
| 05/02/2025 17:20 | 135 | 461.45 |
| 05/02/2025 17:20 | 160 | 461.45 |
| 05/02/2025 17:20 | 65 | 461.45 |
| 05/02/2025 17:20 | 42 | 461.45 |
| 05/02/2025 17:20 | 40 | 461.45 |
| 05/02/2025 17:20 | 30 | 461.45 |
| 05/02/2025 17:20 | 34 | 461.55 |
| 05/02/2025 17:20 | 65 | 461.55 |
| 05/02/2025 17:20 | 33 | 461.45 |
| 05/02/2025 17:20 | 301 | 461.45 |
| 05/02/2025 17:20 | 135 | 461.45 |
| 05/02/2025 17:20 | 45 | 461.45 |
| 05/02/2025 17:20 | 41 | 461.45 |
| 05/02/2025 17:20 | 75 | 461.45 |
| 05/02/2025 17:20 | 56 | 461.45 |
| 05/02/2025 17:20 | 60 | 461.50 |
| 05/02/2025 17:20 | 41 | 461.50 |
| 05/02/2025 17:20 | 258 | 461.50 |
| 05/02/2025 17:20 | 65 | 461.50 |
| 05/02/2025 17:20 | 160 | 461.50 |
| 05/02/2025 17:20 | 39 | 461.50 |
| 05/02/2025 17:20 | 41 | 461.50 |
| 05/02/2025 17:20 | 169 | 461.55 |
| 05/02/2025 17:20 | 96 | 461.55 |
| 05/02/2025 17:20 | 46 | 461.55 |
| 05/02/2025 17:20 | 42 | 461.55 |
| 05/02/2025 17:20 | 1 | 461.55 |
| 05/02/2025 17:20 | 68 | 461.65 |
| 05/02/2025 17:20 | 40 | 461.55 |
| 05/02/2025 17:20 | 42 | 461.55 |
| 05/02/2025 17:20 | 2 | 461.55 |
| 05/02/2025 17:20 | 39 | 461.55 |
| 05/02/2025 17:20 | 77 | 461.55 |
| 05/02/2025 17:20 | 54 | 461.45 |
| 05/02/2025 17:20 | 48 | 461.50 |
| 05/02/2025 17:20 | 48 | 461.50 |
| 05/02/2025 17:20 | 1 | 461.60 |
| 05/02/2025 17:20 | 53 | 461.60 |
| 05/02/2025 17:20 | 65 | 461.60 |
| 05/02/2025 17:20 | 71 | 461.55 |
| 05/02/2025 17:20 | 8 | 461.45 |
| 05/02/2025 17:20 | 44 | 461.45 |
| 05/02/2025 17:20 | 65 | 461.45 |
| 05/02/2025 17:20 | 10 | 461.45 |
| 05/02/2025 17:20 | 5 | 461.40 |
| 05/02/2025 17:20 | 259 | 461.40 |
| 05/02/2025 17:20 | 40 | 461.40 |
| 05/02/2025 17:20 | 42 | 461.40 |
| 05/02/2025 17:20 | 19 | 461.45 |
| 05/02/2025 17:20 | 1 | 461.45 |
| 05/02/2025 17:20 | 1 | 461.45 |
| 05/02/2025 17:20 | 1 | 461.45 |
| 05/02/2025 17:20 | 162 | 461.45 |
| 05/02/2025 17:20 | 112 | 461.45 |
| 05/02/2025 17:20 | 65 | 461.45 |
| 05/02/2025 17:20 | 61 | 461.45 |
| 05/02/2025 17:20 | 65 | 461.55 |
| 05/02/2025 17:20 | 195 | 461.55 |
| 05/02/2025 17:20 | 70 | 461.55 |
| 05/02/2025 17:20 | 23 | 461.60 |
| 05/02/2025 17:20 | 68 | 461.60 |
| 05/02/2025 17:20 | 104 | 461.70 |
| 05/02/2025 17:20 | 2 | 461.55 |
| 05/02/2025 17:20 | 76 | 461.60 |
| 05/02/2025 17:20 | 42 | 461.60 |
| 05/02/2025 17:20 | 75 | 461.55 |
| 05/02/2025 17:19 | 374 | 461.60 |
| 05/02/2025 17:19 | 2 | 461.55 |
| 05/02/2025 17:19 | 72 | 461.55 |
| 05/02/2025 17:19 | 9 | 461.45 |
| 05/02/2025 17:19 | 2 | 461.50 |
| 05/02/2025 17:19 | 54 | 461.45 |
| 05/02/2025 17:19 | 35 | 461.45 |
| 05/02/2025 17:19 | 10 | 461.35 |
| 05/02/2025 17:19 | 34 | 461.40 |
| 05/02/2025 17:19 | 46 | 461.30 |
| 05/02/2025 17:19 | 43 | 461.30 |
| 05/02/2025 17:19 | 160 | 461.30 |
| 05/02/2025 17:19 | 65 | 461.30 |
| 05/02/2025 17:19 | 73 | 461.35 |
| 05/02/2025 17:19 | 46 | 461.35 |
| 05/02/2025 17:19 | 41 | 461.35 |
| 05/02/2025 17:19 | 65 | 461.35 |
| 05/02/2025 17:19 | 1 | 461.35 |
| 05/02/2025 17:19 | 54 | 461.35 |
| 05/02/2025 17:19 | 5 | 461.35 |
| 05/02/2025 17:19 | 39 | 461.35 |
| 05/02/2025 17:19 | 21 | 461.35 |
| 05/02/2025 17:19 | 97 | 461.35 |
| 05/02/2025 17:19 | 2 | 461.35 |
| 05/02/2025 17:19 | 1 | 461.35 |
| 05/02/2025 17:19 | 46 | 461.30 |
| 05/02/2025 17:19 | 65 | 461.30 |
| 05/02/2025 17:19 | 32 | 461.35 |
| 05/02/2025 17:19 | 75 | 461.35 |
| 05/02/2025 17:19 | 135 | 461.35 |
| 05/02/2025 17:19 | 125 | 461.30 |
| 05/02/2025 17:19 | 13 | 461.30 |
| 05/02/2025 17:19 | 75 | 461.30 |
| 05/02/2025 17:19 | 473 | 461.35 |
| 05/02/2025 17:19 | 75 | 461.35 |
| 05/02/2025 17:19 | 2 | 461.40 |
| 05/02/2025 17:19 | 46 | 461.40 |
| 05/02/2025 17:19 | 52 | 461.40 |
| 05/02/2025 17:19 | 38 | 461.40 |
| 05/02/2025 17:19 | 65 | 461.40 |
| 05/02/2025 17:19 | 45 | 461.40 |
| 05/02/2025 17:19 | 60 | 461.45 |
| 05/02/2025 17:19 | 62 | 461.45 |
| 05/02/2025 17:19 | 160 | 461.45 |
| 05/02/2025 17:19 | 39 | 461.45 |
| 05/02/2025 17:19 | 45 | 461.45 |
| 05/02/2025 17:19 | 65 | 461.45 |
| 05/02/2025 17:19 | 135 | 461.40 |
| 05/02/2025 17:19 | 75 | 461.40 |
| 05/02/2025 17:19 | 75 | 461.40 |
| 05/02/2025 17:19 | 160 | 461.40 |
| 05/02/2025 17:19 | 40 | 461.40 |
| 05/02/2025 17:19 | 40 | 461.40 |
| 05/02/2025 17:19 | 46 | 461.40 |
| 05/02/2025 17:19 | 8 | 461.40 |
| 05/02/2025 17:19 | 35 | 461.40 |
| 05/02/2025 17:19 | 62 | 461.40 |
| 05/02/2025 17:19 | 7 | 461.40 |
| 05/02/2025 17:18 | 39 | 461.35 |
| 05/02/2025 17:18 | 26 | 461.35 |
| 05/02/2025 17:18 | 65 | 461.35 |
| 05/02/2025 17:18 | 125 | 461.35 |
| 05/02/2025 17:18 | 216 | 461.40 |
| 05/02/2025 17:18 | 154 | 461.40 |
| 05/02/2025 17:18 | 40 | 461.40 |
| 05/02/2025 17:18 | 10 | 461.40 |
| 05/02/2025 17:18 | 45 | 461.40 |
| 05/02/2025 17:18 | 13 | 461.40 |
| 05/02/2025 17:18 | 63 | 461.40 |
| 05/02/2025 17:18 | 65 | 461.40 |
| 05/02/2025 17:18 | 60 | 461.35 |
| 05/02/2025 17:18 | 54 | 461.35 |
| 05/02/2025 17:18 | 43 | 461.30 |
| 05/02/2025 17:18 | 77 | 461.35 |
| 05/02/2025 17:18 | 1 | 461.35 |
| 05/02/2025 17:18 | 91 | 461.30 |
| 05/02/2025 17:18 | 1 | 461.30 |
| 05/02/2025 17:18 | 43 | 461.35 |
| 05/02/2025 17:18 | 45 | 461.35 |
| 05/02/2025 17:18 | 160 | 461.35 |
| 05/02/2025 17:18 | 23 | 461.35 |
| 05/02/2025 17:18 | 2 | 461.35 |
| 05/02/2025 17:18 | 63 | 461.35 |
| 05/02/2025 17:18 | 52 | 461.40 |
| 05/02/2025 17:18 | 77 | 461.40 |
| 05/02/2025 17:18 | 160 | 461.40 |
| 05/02/2025 17:18 | 1 | 461.50 |
| 05/02/2025 17:18 | 1 | 461.50 |
| 05/02/2025 17:18 | 69 | 461.50 |
| 05/02/2025 17:18 | 42 | 461.50 |
| 05/02/2025 17:18 | 39 | 461.50 |
| 05/02/2025 17:18 | 71 | 461.40 |
| 05/02/2025 17:18 | 160 | 461.50 |
| 05/02/2025 17:18 | 135 | 461.50 |
| 05/02/2025 17:18 | 45 | 461.50 |
| 05/02/2025 17:18 | 98 | 461.50 |
| 05/02/2025 17:18 | 6 | 461.50 |
| 05/02/2025 17:18 | 161 | 461.45 |
| 05/02/2025 17:18 | 135 | 461.45 |
| 05/02/2025 17:18 | 160 | 461.45 |
| 05/02/2025 17:18 | 40 | 461.45 |
| 05/02/2025 17:18 | 65 | 461.45 |
| 05/02/2025 17:18 | 39 | 461.45 |
| 05/02/2025 17:18 | 65 | 461.45 |
| 05/02/2025 17:18 | 65 | 461.40 |
| 05/02/2025 17:18 | 39 | 461.40 |
| 05/02/2025 17:18 | 156 | 461.40 |
| 05/02/2025 17:18 | 160 | 461.40 |
| 05/02/2025 17:18 | 39 | 461.50 |
| 05/02/2025 17:18 | 43 | 461.50 |
| 05/02/2025 17:18 | 1 | 461.50 |
| 05/02/2025 17:18 | 29 | 461.45 |
| 05/02/2025 17:18 | 65 | 461.45 |
| 05/02/2025 17:18 | 43 | 461.45 |
| 05/02/2025 17:18 | 56 | 461.45 |
| 05/02/2025 17:18 | 160 | 461.45 |
| 05/02/2025 17:18 | 41 | 461.45 |
| 05/02/2025 17:18 | 65 | 461.45 |
| 05/02/2025 17:18 | 42 | 461.45 |
| 05/02/2025 17:18 | 56 | 461.45 |
| 05/02/2025 17:18 | 39 | 461.50 |
| 05/02/2025 17:18 | 44 | 461.50 |
| 05/02/2025 17:18 | 36 | 461.45 |
| 05/02/2025 17:18 | 20 | 461.45 |
| 05/02/2025 17:18 | 154 | 461.45 |
| 05/02/2025 17:18 | 82 | 461.45 |
| 05/02/2025 17:18 | 53 | 461.45 |
| 05/02/2025 17:18 | 18 | 461.50 |
| 05/02/2025 17:18 | 82 | 461.50 |
| 05/02/2025 17:18 | 34 | 461.45 |
| 05/02/2025 17:18 | 17 | 461.60 |
| 05/02/2025 17:18 | 41 | 461.60 |
| 05/02/2025 17:18 | 65 | 461.60 |
| 05/02/2025 17:18 | 29 | 461.60 |
| 05/02/2025 17:18 | 45 | 461.50 |
| 05/02/2025 17:18 | 40 | 461.50 |
| 05/02/2025 17:18 | 96 | 461.60 |
| 05/02/2025 17:18 | 39 | 461.50 |
| 05/02/2025 17:18 | 46 | 461.50 |
| 05/02/2025 17:18 | 124 | 461.70 |
| 05/02/2025 17:18 | 41 | 461.70 |
| 05/02/2025 17:18 | 43 | 461.70 |
| 05/02/2025 17:18 | 135 | 461.70 |
| 05/02/2025 17:18 | 65 | 461.70 |
| 05/02/2025 17:18 | 190 | 461.70 |
| 05/02/2025 17:18 | 183 | 461.65 |
| 05/02/2025 17:18 | 135 | 461.65 |
| 05/02/2025 17:18 | 40 | 461.65 |
| 05/02/2025 17:18 | 40 | 461.65 |
| 05/02/2025 17:18 | 63 | 461.65 |
| 05/02/2025 17:18 | 125 | 461.65 |
| 05/02/2025 17:18 | 42 | 461.60 |
| 05/02/2025 17:18 | 43 | 461.60 |
| 05/02/2025 17:18 | 65 | 461.60 |
| 05/02/2025 17:18 | 163 | 461.60 |
| 05/02/2025 17:18 | 160 | 461.55 |
| 05/02/2025 17:18 | 43 | 461.55 |
| 05/02/2025 17:18 | 45 | 461.55 |
| 05/02/2025 17:18 | 65 | 461.55 |
| 05/02/2025 17:18 | 125 | 461.55 |
| 05/02/2025 17:18 | 65 | 461.50 |
| 05/02/2025 17:18 | 46 | 461.45 |
| 05/02/2025 17:18 | 38 | 461.45 |
| 05/02/2025 17:18 | 50 | 461.45 |
| 05/02/2025 17:18 | 16 | 461.45 |
| 05/02/2025 17:18 | 22 | 461.45 |
| 05/02/2025 17:18 | 158 | 461.50 |
| 05/02/2025 17:18 | 1000 | 461.50 |
| 05/02/2025 17:18 | 70 | 461.50 |
| 05/02/2025 17:18 | 160 | 461.50 |
| 05/02/2025 17:18 | 42 | 461.55 |
| 05/02/2025 17:18 | 13 | 461.55 |
| 05/02/2025 17:18 | 35 | 461.55 |
| 05/02/2025 17:18 | 159 | 461.55 |
| 05/02/2025 17:18 | 160 | 461.55 |
| 05/02/2025 17:18 | 46 | 461.55 |
| 05/02/2025 17:18 | 41 | 461.55 |
| 05/02/2025 17:18 | 62 | 461.60 |
| 05/02/2025 17:18 | 39 | 461.65 |
| 05/02/2025 17:18 | 30 | 461.65 |
| 05/02/2025 17:18 | 110 | 461.65 |
| 05/02/2025 17:18 | 59 | 461.65 |
| 05/02/2025 17:18 | 40 | 461.65 |
| 05/02/2025 17:18 | 41 | 461.65 |
| 05/02/2025 17:18 | 65 | 461.65 |
| 05/02/2025 17:18 | 77 | 461.65 |
| 05/02/2025 17:18 | 43 | 461.70 |
| 05/02/2025 17:18 | 39 | 461.70 |
| 05/02/2025 17:18 | 10 | 461.70 |
| 05/02/2025 17:18 | 160 | 461.70 |
| 05/02/2025 17:18 | 42 | 461.70 |
| 05/02/2025 17:18 | 39 | 461.70 |
| 05/02/2025 17:18 | 65 | 461.70 |
| 05/02/2025 17:18 | 40 | 461.70 |
| 05/02/2025 17:18 | 545 | 461.75 |
| 05/02/2025 17:18 | 2 | 461.75 |
| 05/02/2025 17:18 | 38 | 461.65 |
| 05/02/2025 17:18 | 67 | 461.65 |
| 05/02/2025 17:18 | 45 | 461.65 |
| 05/02/2025 17:18 | 5 | 461.65 |
| 05/02/2025 17:18 | 44 | 461.65 |
| 05/02/2025 17:18 | 33 | 461.65 |
| 05/02/2025 17:18 | 2 | 461.65 |
| 05/02/2025 17:18 | 36 | 461.65 |
| 05/02/2025 17:18 | 39 | 461.65 |
| 05/02/2025 17:18 | 16 | 461.65 |
| 05/02/2025 17:18 | 64 | 461.65 |
| 05/02/2025 17:18 | 289 | 461.80 |
| 05/02/2025 17:18 | 75 | 461.75 |
| 05/02/2025 17:17 | 25 | 461.65 |
| 05/02/2025 17:17 | 20 | 461.70 |
| 05/02/2025 17:17 | 144 | 461.70 |
| 05/02/2025 17:17 | 106 | 461.75 |
| 05/02/2025 17:17 | 183 | 461.75 |
| 05/02/2025 17:17 | 10 | 461.75 |
| 05/02/2025 17:17 | 39 | 461.60 |
| 05/02/2025 17:17 | 63 | 461.60 |
| 05/02/2025 17:17 | 125 | 461.60 |
| 05/02/2025 17:17 | 135 | 461.65 |
| 05/02/2025 17:17 | 65 | 461.70 |
| 05/02/2025 17:17 | 82 | 461.70 |
| 05/02/2025 17:17 | 21 | 461.55 |
| 05/02/2025 17:17 | 108 | 461.60 |
| 05/02/2025 17:17 | 125 | 461.60 |
| 05/02/2025 17:17 | 31 | 461.50 |
| 05/02/2025 17:17 | 53 | 461.55 |
| 05/02/2025 17:17 | 270 | 461.55 |
| 05/02/2025 17:17 | 125 | 461.60 |
| 05/02/2025 17:17 | 2 | 461.65 |
| 05/02/2025 17:17 | 100 | 461.65 |
| 05/02/2025 17:17 | 86 | 461.60 |
| 05/02/2025 17:17 | 500 | 461.60 |
| 05/02/2025 17:17 | 71 | 461.50 |
| 05/02/2025 17:17 | 1358 | 461.55 |
| 05/02/2025 17:17 | 107 | 461.55 |
| 05/02/2025 17:17 | 510 | 461.50 |
| 05/02/2025 17:17 | 135 | 461.50 |
| 05/02/2025 17:17 | 1600 | 461.50 |
| 05/02/2025 17:17 | 73 | 461.45 |
| 05/02/2025 17:17 | 61 | 461.45 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 86 | 461.40 |
| 05/02/2025 17:17 | 101 | 461.40 |
| 05/02/2025 17:17 | 183 | 461.40 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 111 | 461.40 |
| 05/02/2025 17:17 | 44 | 461.40 |
| 05/02/2025 17:17 | 196 | 461.40 |
| 05/02/2025 17:17 | 44 | 461.40 |
| 05/02/2025 17:17 | 161 | 461.40 |
| 05/02/2025 17:17 | 2000 | 461.40 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 41 | 461.35 |
| 05/02/2025 17:17 | 227 | 461.35 |
| 05/02/2025 17:17 | 135 | 461.35 |
| 05/02/2025 17:17 | 5 | 461.35 |
| 05/02/2025 17:17 | 840 | 461.35 |
| 05/02/2025 17:17 | 65 | 461.30 |
| 05/02/2025 17:17 | 555 | 461.30 |
| 05/02/2025 17:17 | 5 | 461.35 |
| 05/02/2025 17:17 | 18 | 461.30 |
| 05/02/2025 17:17 | 9 | 461.30 |
| 05/02/2025 17:17 | 38 | 461.25 |
| 05/02/2025 17:17 | 5 | 461.30 |
| 05/02/2025 17:17 | 25 | 461.35 |
| 05/02/2025 17:17 | 1 | 461.35 |
| 05/02/2025 17:17 | 90 | 461.35 |
| 05/02/2025 17:17 | 38 | 461.35 |
| 05/02/2025 17:17 | 73 | 461.35 |
| 05/02/2025 17:17 | 43 | 461.35 |
| 05/02/2025 17:17 | 45 | 461.35 |
| 05/02/2025 17:17 | 1 | 461.35 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 23 | 461.35 |
| 05/02/2025 17:17 | 38 | 461.25 |
| 05/02/2025 17:17 | 42 | 461.25 |
| 05/02/2025 17:17 | 23 | 461.20 |
| 05/02/2025 17:17 | 90 | 461.20 |
| 05/02/2025 17:17 | 40 | 461.20 |
| 05/02/2025 17:17 | 154 | 461.20 |
| 05/02/2025 17:17 | 210 | 461.20 |
| 05/02/2025 17:17 | 112 | 461.20 |
| 05/02/2025 17:17 | 15 | 461.30 |
| 05/02/2025 17:17 | 12 | 461.30 |
| 05/02/2025 17:17 | 282 | 461.35 |
| 05/02/2025 17:17 | 106 | 461.35 |
| 05/02/2025 17:17 | 160 | 461.35 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 65 | 461.35 |
| 05/02/2025 17:17 | 170 | 461.35 |
| 05/02/2025 17:17 | 284 | 461.40 |
| 05/02/2025 17:17 | 64 | 461.40 |
| 05/02/2025 17:17 | 41 | 461.35 |
| 05/02/2025 17:17 | 90 | 461.35 |
| 05/02/2025 17:17 | 413 | 461.35 |
| 05/02/2025 17:17 | 65 | 461.30 |
| 05/02/2025 17:17 | 40 | 461.30 |
| 05/02/2025 17:17 | 40 | 461.30 |
| 05/02/2025 17:17 | 52 | 461.30 |
| 05/02/2025 17:16 | 1 | 461.25 |
| 05/02/2025 17:16 | 143 | 461.30 |
| 05/02/2025 17:16 | 187 | 461.30 |
| 05/02/2025 17:16 | 2 | 461.30 |
| 05/02/2025 17:16 | 65 | 461.30 |
| 05/02/2025 17:16 | 12 | 461.35 |
| 05/02/2025 17:16 | 1 | 461.40 |
| 05/02/2025 17:16 | 40 | 461.35 |
| 05/02/2025 17:16 | 149 | 461.35 |
| 05/02/2025 17:16 | 65 | 461.35 |
| 05/02/2025 17:16 | 32 | 461.40 |
| 05/02/2025 17:16 | 12 | 461.40 |
| 05/02/2025 17:16 | 38 | 461.40 |
| 05/02/2025 17:16 | 95 | 461.45 |
| 05/02/2025 17:16 | 64 | 461.45 |
| 05/02/2025 17:16 | 135 | 461.45 |
| 05/02/2025 17:16 | 130 | 461.40 |
| 05/02/2025 17:16 | 44 | 461.40 |
| 05/02/2025 17:16 | 224 | 461.40 |
| 05/02/2025 17:16 | 13 | 461.40 |
| 05/02/2025 17:16 | 39 | 461.40 |
| 05/02/2025 17:16 | 64 | 461.40 |
| 05/02/2025 17:16 | 39 | 461.40 |
| 05/02/2025 17:16 | 44 | 461.40 |
| 05/02/2025 17:16 | 46 | 461.40 |
| 05/02/2025 17:16 | 65 | 461.40 |
| 05/02/2025 17:16 | 142 | 461.40 |
| 05/02/2025 17:16 | 1 | 461.45 |
| 05/02/2025 17:16 | 20 | 461.40 |
| 05/02/2025 17:16 | 1 | 461.40 |
| 05/02/2025 17:16 | 42 | 461.40 |
| 05/02/2025 17:16 | 108 | 461.50 |
| 05/02/2025 17:16 | 31 | 461.50 |
| 05/02/2025 17:16 | 1 | 461.35 |
| 05/02/2025 17:16 | 160 | 461.30 |
| 05/02/2025 17:16 | 44 | 461.30 |
| 05/02/2025 17:16 | 46 | 461.30 |
| 05/02/2025 17:16 | 67 | 461.30 |
| 05/02/2025 17:16 | 125 | 461.30 |
| 05/02/2025 17:16 | 65 | 461.35 |
| 05/02/2025 17:16 | 135 | 461.45 |
| 05/02/2025 17:16 | 65 | 461.45 |
| 05/02/2025 17:16 | 84 | 461.35 |
| 05/02/2025 17:16 | 22 | 461.40 |
| 05/02/2025 17:16 | 72 | 461.40 |
| 05/02/2025 17:16 | 72 | 461.40 |
| 05/02/2025 17:15 | 100 | 461.20 |
| 05/02/2025 17:15 | 1963 | 461.20 |
| 05/02/2025 17:15 | 144 | 461.20 |
| 05/02/2025 17:15 | 43 | 461.20 |
| 05/02/2025 17:15 | 160 | 461.20 |
| 05/02/2025 17:15 | 65 | 461.20 |
| 05/02/2025 17:15 | 125 | 461.20 |
| 05/02/2025 17:15 | 68 | 461.20 |
| 05/02/2025 17:15 | 44 | 461.20 |
| 05/02/2025 17:15 | 28 | 461.20 |
| 05/02/2025 17:15 | 184 | 461.30 |
| 05/02/2025 17:15 | 65 | 461.30 |
| 05/02/2025 17:15 | 125 | 461.30 |
| 05/02/2025 17:15 | 60 | 461.30 |
| 05/02/2025 17:15 | 53 | 461.30 |
| 05/02/2025 17:15 | 41 | 461.25 |
| 05/02/2025 17:15 | 73 | 461.25 |
| 05/02/2025 17:15 | 42 | 461.25 |
| 05/02/2025 17:15 | 39 | 461.25 |
| 05/02/2025 17:15 | 65 | 461.25 |
| 05/02/2025 17:15 | 135 | 461.25 |
| 05/02/2025 17:15 | 160 | 461.25 |
| 05/02/2025 17:15 | 65 | 461.25 |
| 05/02/2025 17:15 | 73 | 461.25 |
| 05/02/2025 17:15 | 43 | 461.25 |
| 05/02/2025 17:15 | 42 | 461.25 |
| 05/02/2025 17:15 | 91 | 461.25 |
| 05/02/2025 17:15 | 74 | 461.25 |
| 05/02/2025 17:15 | 65 | 461.25 |
| 05/02/2025 17:15 | 40 | 461.25 |
| 05/02/2025 17:15 | 5 | 461.20 |
| 05/02/2025 17:15 | 120 | 461.25 |
| 05/02/2025 17:15 | 1 | 461.15 |
| 05/02/2025 17:15 | 44 | 461.20 |
| 05/02/2025 17:15 | 43 | 461.20 |
| 05/02/2025 17:15 | 130 | 461.20 |
| 05/02/2025 17:15 | 65 | 461.20 |
| 05/02/2025 17:15 | 1 | 461.20 |
| 05/02/2025 17:15 | 602 | 461.20 |
| 05/02/2025 17:15 | 53 | 461.20 |
| 05/02/2025 17:15 | 2 | 461.20 |
| 05/02/2025 17:15 | 43 | 461.20 |
| 05/02/2025 17:15 | 39 | 461.20 |
| 05/02/2025 17:15 | 64 | 461.20 |
| 05/02/2025 17:15 | 41 | 461.25 |
| 05/02/2025 17:15 | 39 | 461.25 |
| 05/02/2025 17:15 | 41 | 461.25 |
| 05/02/2025 17:15 | 40 | 461.25 |
| 05/02/2025 17:15 | 5 | 461.20 |
| 05/02/2025 17:15 | 2 | 461.15 |
| 05/02/2025 17:15 | 40 | 461.20 |
| 05/02/2025 17:15 | 63 | 461.20 |
| 05/02/2025 17:15 | 4 | 461.20 |
| 05/02/2025 17:15 | 200 | 461.20 |
| 05/02/2025 17:15 | 84 | 461.20 |
| 05/02/2025 17:15 | 1 | 461.20 |
| 05/02/2025 17:15 | 19 | 461.15 |
| 05/02/2025 17:15 | 1 | 461.15 |
| 05/02/2025 17:14 | 5 | 461.20 |
| 05/02/2025 17:14 | 47 | 461.05 |
| 05/02/2025 17:14 | 347 | 461.05 |
| 05/02/2025 17:14 | 180 | 461.10 |
| 05/02/2025 17:14 | 59 | 461.10 |
| 05/02/2025 17:14 | 135 | 461.10 |
| 05/02/2025 17:14 | 215 | 461.10 |
| 05/02/2025 17:14 | 37 | 461.10 |
| 05/02/2025 17:14 | 42 | 461.10 |
| 05/02/2025 17:14 | 80 | 461.10 |
| 05/02/2025 17:14 | 4 | 461.15 |
| 05/02/2025 17:14 | 45 | 461.15 |
| 05/02/2025 17:14 | 44 | 461.15 |
| 05/02/2025 17:14 | 144 | 461.15 |
| 05/02/2025 17:14 | 65 | 461.15 |
| 05/02/2025 17:14 | 37 | 461.20 |
| 05/02/2025 17:14 | 40 | 461.20 |
| 05/02/2025 17:14 | 56 | 461.20 |
| 05/02/2025 17:14 | 5 | 461.20 |
| 05/02/2025 17:14 | 1 | 461.15 |
| 05/02/2025 17:14 | 1 | 461.15 |
| 05/02/2025 17:14 | 3 | 461.15 |
| 05/02/2025 17:14 | 1 | 461.15 |
| 05/02/2025 17:14 | 135 | 461.15 |
| 05/02/2025 17:14 | 160 | 461.15 |
| 05/02/2025 17:14 | 79 | 461.15 |
| 05/02/2025 17:14 | 41 | 461.10 |
| 05/02/2025 17:14 | 65 | 461.10 |
| 05/02/2025 17:14 | 693 | 461.10 |
| 05/02/2025 17:14 | 76 | 461.05 |
| 05/02/2025 17:14 | 10 | 461.05 |
| 05/02/2025 17:14 | 67 | 461.10 |
| 05/02/2025 17:14 | 120 | 461.10 |
| 05/02/2025 17:14 | 78 | 461.10 |
| 05/02/2025 17:14 | 220 | 461.10 |
| 05/02/2025 17:14 | 80 | 461.05 |
| 05/02/2025 17:14 | 2 | 461.05 |
| 05/02/2025 17:14 | 9 | 461.00 |
| 05/02/2025 17:14 | 2 | 461.00 |
| 05/02/2025 17:13 | 30 | 461.05 |
| 05/02/2025 17:13 | 53 | 461.10 |
| 05/02/2025 17:13 | 44 | 461.15 |
| 05/02/2025 17:13 | 25 | 461.15 |
| 05/02/2025 17:13 | 65 | 461.15 |
| 05/02/2025 17:13 | 5 | 461.25 |
| 05/02/2025 17:13 | 13 | 461.20 |
| 05/02/2025 17:13 | 72 | 461.20 |
| 05/02/2025 17:13 | 57 | 461.20 |
| 05/02/2025 17:13 | 1 | 461.20 |
| 05/02/2025 17:13 | 2 | 461.25 |
| 05/02/2025 17:13 | 2 | 461.25 |
| 05/02/2025 17:13 | 16 | 461.25 |
| 05/02/2025 17:13 | 144 | 461.25 |
| 05/02/2025 17:13 | 37 | 461.25 |
| 05/02/2025 17:13 | 72 | 461.25 |
| 05/02/2025 17:13 | 44 | 461.25 |
| 05/02/2025 17:13 | 603 | 461.35 |
| 05/02/2025 17:13 | 789 | 461.35 |
| 05/02/2025 17:13 | 42 | 461.35 |
| 05/02/2025 17:13 | 160 | 461.35 |
| 05/02/2025 17:13 | 65 | 461.35 |
| 05/02/2025 17:13 | 23 | 461.25 |
| 05/02/2025 17:13 | 195 | 461.25 |
| 05/02/2025 17:13 | 73 | 461.20 |
| 05/02/2025 17:13 | 50 | 461.00 |
| 05/02/2025 17:13 | 182 | 461.10 |
| 05/02/2025 17:13 | 135 | 461.10 |
| 05/02/2025 17:13 | 59 | 461.10 |
| 05/02/2025 17:13 | 0 | 461.05 |
| 05/02/2025 17:13 | 59 | 461.10 |
| 05/02/2025 17:13 | 250 | 461.05 |
| 05/02/2025 17:13 | 65 | 461.05 |
| 05/02/2025 17:13 | 65 | 461.00 |
| 05/02/2025 17:13 | 5 | 461.00 |
| 05/02/2025 17:13 | 4 | 461.00 |
| 05/02/2025 17:12 | 113 | 461.00 |
| 05/02/2025 17:12 | 5 | 461.00 |
| 05/02/2025 17:12 | 70 | 461.00 |
| 05/02/2025 17:12 | 5 | 461.00 |
| 05/02/2025 17:12 | 0 | 461.00 |
| 05/02/2025 17:12 | 0 | 460.95 |
| 05/02/2025 17:12 | 19 | 461.00 |
| 05/02/2025 17:12 | 125 | 460.95 |
| 05/02/2025 17:12 | 41 | 461.00 |
| 05/02/2025 17:12 | 23 | 461.05 |
| 05/02/2025 17:12 | 38 | 461.05 |
| 05/02/2025 17:12 | 160 | 461.10 |
| 05/02/2025 17:12 | 60 | 461.15 |
| 05/02/2025 17:12 | 20 | 461.25 |
| 05/02/2025 17:12 | 22 | 461.25 |
| 05/02/2025 17:12 | 1 | 461.35 |
| 05/02/2025 17:12 | 119 | 461.35 |
| 05/02/2025 17:12 | 59 | 461.35 |
| 05/02/2025 17:12 | 40 | 461.35 |
| 05/02/2025 17:12 | 38 | 461.35 |
| 05/02/2025 17:12 | 1 | 461.30 |
| 05/02/2025 17:12 | 4 | 461.35 |
| 05/02/2025 17:12 | 23 | 461.25 |
| 05/02/2025 17:12 | 41 | 461.35 |
| 05/02/2025 17:12 | 229 | 461.45 |
| 05/02/2025 17:12 | 38 | 461.45 |
| 05/02/2025 17:12 | 43 | 461.45 |
| 05/02/2025 17:12 | 41 | 461.50 |
| 05/02/2025 17:12 | 26 | 461.50 |
| 05/02/2025 17:12 | 41 | 461.50 |
| 05/02/2025 17:12 | 68 | 461.60 |
| 05/02/2025 17:12 | 1 | 461.60 |
| 05/02/2025 17:12 | 34 | 461.50 |
| 05/02/2025 17:12 | 41 | 461.45 |
| 05/02/2025 17:12 | 27 | 461.45 |
| 05/02/2025 17:12 | 148 | 461.45 |
| 05/02/2025 17:12 | 42 | 461.45 |
| 05/02/2025 17:12 | 33 | 461.45 |
| 05/02/2025 17:12 | 38 | 461.45 |
| 05/02/2025 17:12 | 59 | 461.45 |
| 05/02/2025 17:12 | 60 | 461.50 |
| 05/02/2025 17:12 | 10 | 461.50 |
| 05/02/2025 17:12 | 41 | 461.50 |
| 05/02/2025 17:12 | 1303 | 461.50 |
| 05/02/2025 17:12 | 423 | 461.50 |
| 05/02/2025 17:12 | 137 | 461.45 |
| 05/02/2025 17:12 | 1 | 461.45 |
| 05/02/2025 17:12 | 160 | 461.40 |
| 05/02/2025 17:12 | 38 | 461.40 |
| 05/02/2025 17:12 | 161 | 461.40 |
| 05/02/2025 17:12 | 59 | 461.40 |
| 05/02/2025 17:11 | 774 | 461.50 |
| 05/02/2025 17:11 | 100 | 461.50 |
| 05/02/2025 17:11 | 100 | 461.50 |
| 05/02/2025 17:11 | 50 | 461.50 |
| 05/02/2025 17:11 | 2 | 461.45 |
| 05/02/2025 17:11 | 5 | 461.45 |
| 05/02/2025 17:11 | 145 | 461.35 |
| 05/02/2025 17:11 | 66 | 461.35 |
| 05/02/2025 17:11 | 132 | 461.40 |
| 05/02/2025 17:11 | 6 | 461.35 |
| 05/02/2025 17:11 | 154 | 461.35 |
| 05/02/2025 17:11 | 56 | 461.35 |
| 05/02/2025 17:11 | 1035 | 461.30 |
| 05/02/2025 17:11 | 7 | 461.30 |
| 05/02/2025 17:11 | 135 | 461.05 |
| 05/02/2025 17:11 | 160 | 461.05 |
| 05/02/2025 17:11 | 1 | 461.00 |
| 05/02/2025 17:11 | 226 | 461.00 |
| 05/02/2025 17:11 | 10 | 461.00 |
| 05/02/2025 17:11 | 100 | 461.00 |
| 05/02/2025 17:11 | 80 | 461.00 |
| 05/02/2025 17:11 | 573 | 461.00 |
| 05/02/2025 17:11 | 185 | 461.00 |
| 05/02/2025 17:11 | 127 | 460.95 |
| 05/02/2025 17:11 | 8 | 460.95 |
| 05/02/2025 17:11 | 40 | 460.95 |
| 05/02/2025 17:11 | 160 | 460.95 |
| 05/02/2025 17:11 | 28 | 460.95 |
| 05/02/2025 17:11 | 848 | 460.95 |
| 05/02/2025 17:11 | 136 | 460.90 |
| 05/02/2025 17:11 | 56 | 460.85 |
| 05/02/2025 17:11 | 136 | 460.85 |
| 05/02/2025 17:11 | 136 | 460.80 |
| 05/02/2025 17:11 | 49 | 460.80 |
| 05/02/2025 17:11 | 161 | 460.80 |
| 05/02/2025 17:11 | 12 | 460.80 |
| 05/02/2025 17:11 | 161 | 460.75 |
| 05/02/2025 17:11 | 44 | 460.75 |
| 05/02/2025 17:11 | 82 | 460.75 |
| 05/02/2025 17:11 | 136 | 460.75 |
| 05/02/2025 17:11 | 160 | 460.75 |
| 05/02/2025 17:11 | 49 | 460.70 |
| 05/02/2025 17:11 | 136 | 460.70 |
| 05/02/2025 17:11 | 42 | 460.70 |
| 05/02/2025 17:11 | 42 | 460.70 |
| 05/02/2025 17:11 | 65 | 460.70 |
| 05/02/2025 17:11 | 42 | 460.65 |
| 05/02/2025 17:11 | 169 | 460.65 |
| 05/02/2025 17:11 | 41 | 460.65 |
| 05/02/2025 17:11 | 36 | 460.65 |
| 05/02/2025 17:11 | 99 | 460.65 |
| 05/02/2025 17:11 | 65 | 460.65 |
| 05/02/2025 17:11 | 43 | 460.60 |
| 05/02/2025 17:11 | 42 | 460.60 |
| 05/02/2025 17:11 | 0 | 460.55 |
| 05/02/2025 17:11 | 65 | 460.60 |
| 05/02/2025 17:11 | 136 | 460.60 |
| 05/02/2025 17:11 | 59 | 460.55 |
| 05/02/2025 17:11 | 136 | 460.55 |
| 05/02/2025 17:11 | 37 | 460.50 |
| 05/02/2025 17:11 | 41 | 460.50 |
| 05/02/2025 17:11 | 421 | 460.50 |
| 05/02/2025 17:11 | 8 | 460.55 |
| 05/02/2025 17:11 | 7 | 460.50 |
| 05/02/2025 17:11 | 72 | 460.50 |
| 05/02/2025 17:11 | 44 | 460.40 |
| 05/02/2025 17:11 | 28 | 460.40 |
| 05/02/2025 17:11 | 65 | 460.40 |
| 05/02/2025 17:11 | 44 | 460.40 |
| 05/02/2025 17:11 | 4 | 460.35 |
| 05/02/2025 17:11 | 78 | 460.35 |
| 05/02/2025 17:11 | 59 | 460.35 |
| 05/02/2025 17:11 | 41 | 460.35 |
| 05/02/2025 17:11 | 86 | 460.25 |
| 05/02/2025 17:11 | 65 | 460.30 |
| 05/02/2025 17:11 | 161 | 460.30 |
| 05/02/2025 17:11 | 38 | 460.30 |
| 05/02/2025 17:11 | 50 | 460.30 |
| 05/02/2025 17:11 | 29 | 460.40 |
| 05/02/2025 17:11 | 67 | 460.40 |
| 05/02/2025 17:11 | 181 | 460.40 |
| 05/02/2025 17:11 | 2 | 460.40 |
| 05/02/2025 17:11 | 141 | 460.50 |
| 05/02/2025 17:11 | 236 | 460.55 |
| 05/02/2025 17:11 | 109 | 460.60 |
| 05/02/2025 17:11 | 542 | 460.55 |
| 05/02/2025 17:11 | 32 | 460.60 |
| 05/02/2025 17:11 | 56 | 460.60 |
| 05/02/2025 17:11 | 27 | 460.60 |
| 05/02/2025 17:11 | 53 | 460.65 |
| 05/02/2025 17:11 | 23 | 460.70 |
| 05/02/2025 17:11 | 5 | 460.75 |
| 05/02/2025 17:11 | 22 | 460.75 |
| 05/02/2025 17:11 | 209 | 460.75 |
| 05/02/2025 17:11 | 7 | 460.75 |
| 05/02/2025 17:11 | 41 | 460.75 |
| 05/02/2025 17:11 | 45 | 460.75 |
| 05/02/2025 17:11 | 44 | 460.75 |
| 05/02/2025 17:11 | 160 | 460.75 |
| 05/02/2025 17:11 | 59 | 460.75 |
| 05/02/2025 17:11 | 250 | 460.75 |
| 05/02/2025 17:11 | 40 | 460.80 |
| 05/02/2025 17:11 | 52 | 460.80 |
| 05/02/2025 17:11 | 42 | 460.80 |
| 05/02/2025 17:11 | 5 | 460.90 |
| 05/02/2025 17:10 | 79 | 460.90 |
| 05/02/2025 17:10 | 60 | 460.90 |
| 05/02/2025 17:10 | 5 | 460.85 |
| 05/02/2025 17:10 | 8 | 460.85 |
| 05/02/2025 17:10 | 1 | 460.85 |
| 05/02/2025 17:10 | 60 | 460.85 |
| 05/02/2025 17:10 | 107 | 460.85 |
| 05/02/2025 17:10 | 33 | 460.80 |
| 05/02/2025 17:10 | 42 | 460.75 |
| 05/02/2025 17:10 | 69 | 460.75 |
| 05/02/2025 17:10 | 656 | 460.75 |
| 05/02/2025 17:10 | 3 | 460.75 |
| 05/02/2025 17:10 | 39 | 460.70 |
| 05/02/2025 17:10 | 79 | 460.70 |
| 05/02/2025 17:10 | 67 | 460.70 |
| 05/02/2025 17:10 | 2 | 460.70 |
| 05/02/2025 17:10 | 3 | 460.70 |
| 05/02/2025 17:10 | 260 | 460.65 |
| 05/02/2025 17:10 | 224 | 460.65 |
| 05/02/2025 17:10 | 41 | 460.65 |
| 05/02/2025 17:10 | 23 | 460.65 |
| 05/02/2025 17:10 | 161 | 460.65 |
| 05/02/2025 17:10 | 3 | 460.75 |
| 05/02/2025 17:09 | 46 | 460.75 |
| 05/02/2025 17:09 | 78 | 460.75 |
| 05/02/2025 17:09 | 41 | 460.75 |
| 05/02/2025 17:09 | 12 | 460.80 |
| 05/02/2025 17:09 | 73 | 460.80 |
| 05/02/2025 17:09 | 59 | 460.80 |
| 05/02/2025 17:09 | 59 | 460.80 |
| 05/02/2025 17:09 | 11 | 460.80 |
| 05/02/2025 17:09 | 23 | 460.80 |
| 05/02/2025 17:09 | 87 | 460.80 |
| 05/02/2025 17:09 | 35 | 460.90 |
| 05/02/2025 17:09 | 8 | 460.90 |
| 05/02/2025 17:09 | 50 | 460.90 |
| 05/02/2025 17:09 | 97 | 460.90 |
| 05/02/2025 17:09 | 13 | 460.80 |
| 05/02/2025 17:09 | 95 | 460.90 |
| 05/02/2025 17:09 | 58 | 460.90 |
| 05/02/2025 17:09 | 63 | 460.80 |
| 05/02/2025 17:09 | 38 | 460.80 |
| 05/02/2025 17:09 | 61 | 460.80 |
| 05/02/2025 17:09 | 38 | 460.80 |
| 05/02/2025 17:09 | 5 | 460.80 |
| 05/02/2025 17:09 | 41 | 460.80 |
| 05/02/2025 17:09 | 68 | 460.80 |
| 05/02/2025 17:09 | 161 | 460.80 |
| 05/02/2025 17:09 | 37 | 460.80 |
| 05/02/2025 17:09 | 37 | 460.80 |
| 05/02/2025 17:09 | 65 | 460.80 |
| 05/02/2025 17:09 | 33 | 460.85 |
| 05/02/2025 17:09 | 116 | 460.85 |
| 05/02/2025 17:09 | 11 | 460.85 |
| 05/02/2025 17:08 | 2 | 460.80 |
| 05/02/2025 17:08 | 66 | 460.80 |
| 05/02/2025 17:08 | 5 | 460.80 |
| 05/02/2025 17:08 | 6 | 460.70 |
| 05/02/2025 17:08 | 4 | 460.70 |
| 05/02/2025 17:08 | 19 | 460.70 |
| 05/02/2025 17:08 | 31 | 460.70 |
| 05/02/2025 17:08 | 22 | 460.70 |
| 05/02/2025 17:08 | 37 | 460.70 |
| 05/02/2025 17:08 | 11 | 460.70 |
| 05/02/2025 17:08 | 27 | 460.70 |
| 05/02/2025 17:08 | 59 | 460.70 |
| 05/02/2025 17:08 | 14 | 460.70 |
| 05/02/2025 17:08 | 9 | 460.70 |
| 05/02/2025 17:08 | 23 | 460.75 |
| 05/02/2025 17:08 | 55 | 460.75 |
| 05/02/2025 17:08 | 5 | 460.75 |
| 05/02/2025 17:08 | 40 | 460.70 |
| 05/02/2025 17:08 | 31 | 460.70 |
| 05/02/2025 17:08 | 59 | 460.75 |
| 05/02/2025 17:08 | 100 | 460.80 |
| 05/02/2025 17:08 | 10 | 460.80 |
| 05/02/2025 17:08 | 23 | 460.85 |
| 05/02/2025 17:08 | 19 | 460.85 |
| 05/02/2025 17:08 | 1 | 460.85 |
| 05/02/2025 17:08 | 14 | 460.80 |
| 05/02/2025 17:08 | 2 | 460.75 |
| 05/02/2025 17:07 | 1657 | 460.70 |
| 05/02/2025 17:07 | 44 | 460.70 |
| 05/02/2025 17:07 | 12 | 460.85 |
| 05/02/2025 17:07 | 14 | 460.85 |
| 05/02/2025 17:07 | 39 | 460.70 |
| 05/02/2025 17:07 | 44 | 460.70 |
| 05/02/2025 17:07 | 183 | 460.70 |
| 05/02/2025 17:07 | 59 | 460.70 |
| 05/02/2025 17:07 | 135 | 460.70 |
| 05/02/2025 17:07 | 59 | 460.75 |
| 05/02/2025 17:07 | 44 | 460.75 |
| 05/02/2025 17:07 | 44 | 460.75 |
| 05/02/2025 17:07 | 135 | 460.75 |
| 05/02/2025 17:07 | 160 | 460.75 |
| 05/02/2025 17:07 | 59 | 460.75 |
| 05/02/2025 17:07 | 81 | 460.80 |
| 05/02/2025 17:07 | 1 | 460.80 |
| 05/02/2025 17:07 | 188 | 460.85 |
| 05/02/2025 17:07 | 161 | 460.85 |
| 05/02/2025 17:07 | 50 | 460.85 |
| 05/02/2025 17:07 | 50 | 460.85 |
| 05/02/2025 17:07 | 18 | 460.85 |
| 05/02/2025 17:07 | 5 | 460.85 |
| 05/02/2025 17:07 | 25 | 460.85 |
| 05/02/2025 17:07 | 23 | 460.85 |
| 05/02/2025 17:07 | 151 | 460.85 |
| 05/02/2025 17:07 | 44 | 460.85 |
| 05/02/2025 17:07 | 55 | 460.85 |
| 05/02/2025 17:07 | 10 | 460.85 |
| 05/02/2025 17:07 | 9 | 460.80 |
| 05/02/2025 17:07 | 5 | 460.80 |
| 05/02/2025 17:07 | 140 | 460.75 |
| 05/02/2025 17:07 | 41 | 460.80 |
| 05/02/2025 17:07 | 161 | 460.85 |
| 05/02/2025 17:07 | 59 | 460.85 |
| 05/02/2025 17:07 | 35 | 461.00 |
| 05/02/2025 17:07 | 5 | 461.00 |
| 05/02/2025 17:07 | 100 | 461.00 |
| 05/02/2025 17:07 | 1 | 460.95 |
| 05/02/2025 17:07 | 160 | 460.95 |
| 05/02/2025 17:07 | 41 | 460.90 |
| 05/02/2025 17:07 | 72 | 460.90 |
| 05/02/2025 17:07 | 142 | 460.90 |
| 05/02/2025 17:07 | 10 | 460.80 |
| 05/02/2025 17:07 | 150 | 460.75 |
| 05/02/2025 17:07 | 275 | 460.75 |
| 05/02/2025 17:07 | 34 | 460.75 |
| 05/02/2025 17:06 | 55 | 460.70 |
| 05/02/2025 17:06 | 48 | 460.60 |
| 05/02/2025 17:06 | 66 | 460.60 |
| 05/02/2025 17:06 | 11 | 460.60 |
| 05/02/2025 17:06 | 2 | 460.50 |
| 05/02/2025 17:06 | 188 | 460.55 |
| 05/02/2025 17:06 | 200 | 460.55 |
| 05/02/2025 17:06 | 5 | 460.55 |
| 05/02/2025 17:06 | 23 | 460.55 |
| 05/02/2025 17:06 | 67 | 460.55 |
| 05/02/2025 17:06 | 49 | 460.55 |
| 05/02/2025 17:06 | 23 | 460.60 |
| 05/02/2025 17:06 | 169 | 460.65 |
| 05/02/2025 17:06 | 59 | 460.65 |
| 05/02/2025 17:06 | 1 | 460.65 |
| 05/02/2025 17:06 | 36 | 460.60 |
| 05/02/2025 17:06 | 65 | 460.60 |
| 05/02/2025 17:06 | 150 | 460.60 |
| 05/02/2025 17:06 | 160 | 460.65 |
| 05/02/2025 17:06 | 65 | 460.65 |
| 05/02/2025 17:06 | 10 | 460.65 |
| 05/02/2025 17:06 | 16 | 460.60 |
| 05/02/2025 17:06 | 20 | 460.55 |
| 05/02/2025 17:06 | 3 | 460.55 |
| 05/02/2025 17:05 | 0 | 460.55 |
| 05/02/2025 17:05 | 0 | 460.50 |
| 05/02/2025 17:05 | 83 | 460.55 |
| 05/02/2025 17:05 | 151 | 460.50 |
| 05/02/2025 17:05 | 26 | 460.45 |
| 05/02/2025 17:05 | 1 | 460.45 |
| 05/02/2025 17:05 | 4 | 460.45 |
| 05/02/2025 17:05 | 4 | 460.45 |
| 05/02/2025 17:05 | 108 | 460.40 |
| 05/02/2025 17:05 | 28 | 460.30 |
| 05/02/2025 17:05 | 36 | 460.30 |
| 05/02/2025 17:05 | 5 | 460.50 |
| 05/02/2025 17:05 | 109 | 460.45 |
| 05/02/2025 17:05 | 65 | 460.45 |
| 05/02/2025 17:05 | 1 | 460.35 |
| 05/02/2025 17:05 | 153 | 460.40 |
| 05/02/2025 17:05 | 37 | 460.50 |
| 05/02/2025 17:04 | 2 | 460.30 |
| 05/02/2025 17:04 | 3 | 460.45 |
| 05/02/2025 17:04 | 18 | 460.45 |
| 05/02/2025 17:04 | 23 | 460.45 |
| 05/02/2025 17:04 | 41 | 460.45 |
| 05/02/2025 17:04 | 43 | 460.45 |
| 05/02/2025 17:04 | 65 | 460.45 |
| 05/02/2025 17:04 | 21 | 460.45 |
| 05/02/2025 17:04 | 60 | 460.40 |
| 05/02/2025 17:04 | 10 | 460.40 |
| 05/02/2025 17:04 | 41 | 460.45 |
| 05/02/2025 17:04 | 260 | 460.50 |
| 05/02/2025 17:04 | 39 | 460.50 |
| 05/02/2025 17:04 | 63 | 460.50 |
| 05/02/2025 17:04 | 75 | 460.50 |
| 05/02/2025 17:04 | 250 | 460.50 |
| 05/02/2025 17:04 | 200 | 460.60 |
| 05/02/2025 17:04 | 23 | 460.60 |
| 05/02/2025 17:04 | 452 | 460.65 |
| 05/02/2025 17:04 | 448 | 460.65 |
| 05/02/2025 17:04 | 48 | 460.70 |
| 05/02/2025 17:04 | 41 | 460.70 |
| 05/02/2025 17:04 | 80 | 460.75 |
| 05/02/2025 17:04 | 160 | 460.75 |
| 05/02/2025 17:04 | 39 | 460.75 |
| 05/02/2025 17:04 | 40 | 460.75 |
| 05/02/2025 17:04 | 1 | 460.75 |
| 05/02/2025 17:04 | 47 | 460.75 |
| 05/02/2025 17:04 | 12 | 460.75 |
| 05/02/2025 17:04 | 100 | 460.75 |
| 05/02/2025 17:04 | 13 | 460.80 |
| 05/02/2025 17:04 | 31 | 460.80 |
| 05/02/2025 17:04 | 58 | 460.75 |
| 05/02/2025 17:04 | 23 | 460.75 |
| 05/02/2025 17:04 | 5 | 460.75 |
| 05/02/2025 17:04 | 5 | 460.75 |
| 05/02/2025 17:03 | 77 | 460.75 |
| 05/02/2025 17:03 | 565 | 460.75 |
| 05/02/2025 17:03 | 229 | 460.75 |
| 05/02/2025 17:03 | 54 | 460.75 |
| 05/02/2025 17:03 | 35 | 460.75 |
| 05/02/2025 17:03 | 2 | 460.75 |
| 05/02/2025 17:03 | 60 | 460.70 |
| 05/02/2025 17:03 | 65 | 460.70 |
| 05/02/2025 17:03 | 12 | 460.70 |
| 05/02/2025 17:03 | 40 | 460.55 |
| 05/02/2025 17:03 | 23 | 460.60 |
| 05/02/2025 17:03 | 2 | 460.60 |
| 05/02/2025 17:03 | 10 | 460.60 |
| 05/02/2025 17:03 | 208 | 460.70 |
| 05/02/2025 17:03 | 115 | 460.70 |
| 05/02/2025 17:03 | 1 | 460.70 |
| 05/02/2025 17:03 | 15 | 460.75 |
| 05/02/2025 17:03 | 14 | 460.75 |
| 05/02/2025 17:03 | 2 | 460.75 |
| 05/02/2025 17:03 | 23 | 460.80 |
| 05/02/2025 17:03 | 200 | 460.80 |
| 05/02/2025 17:03 | 40 | 460.80 |
| 05/02/2025 17:03 | 67 | 460.85 |
| 05/02/2025 17:03 | 160 | 460.95 |
| 05/02/2025 17:03 | 1 | 460.95 |
| 05/02/2025 17:03 | 113 | 460.95 |
| 05/02/2025 17:03 | 12 | 460.95 |
| 05/02/2025 17:02 | 164 | 461.00 |
| 05/02/2025 17:02 | 10 | 461.00 |
| 05/02/2025 17:02 | 3 | 460.95 |
| 05/02/2025 17:02 | 247 | 460.90 |
| 05/02/2025 17:02 | 40 | 460.90 |
| 05/02/2025 17:02 | 72 | 460.90 |
| 05/02/2025 17:02 | 23 | 460.90 |
| 05/02/2025 17:02 | 23 | 460.95 |
| 05/02/2025 17:02 | 160 | 460.95 |
| 05/02/2025 17:02 | 42 | 460.95 |
| 05/02/2025 17:02 | 55 | 460.95 |
| 05/02/2025 17:02 | 15 | 460.95 |
| 05/02/2025 17:02 | 41 | 460.95 |
| 05/02/2025 17:02 | 65 | 461.00 |
| 05/02/2025 17:02 | 19 | 461.10 |
| 05/02/2025 17:02 | 38 | 461.10 |
| 05/02/2025 17:02 | 45 | 461.10 |
| 05/02/2025 17:02 | 135 | 461.10 |
| 05/02/2025 17:02 | 50 | 461.10 |
| 05/02/2025 17:02 | 115 | 461.10 |
| 05/02/2025 17:02 | 59 | 461.05 |
| 05/02/2025 17:02 | 45 | 461.05 |
| 05/02/2025 17:02 | 37 | 461.05 |
| 05/02/2025 17:02 | 115 | 461.05 |
| 05/02/2025 17:02 | 65 | 461.00 |
| 05/02/2025 17:02 | 805 | 461.00 |
| 05/02/2025 17:02 | 111 | 461.00 |
| 05/02/2025 17:02 | 76 | 460.90 |
| 05/02/2025 17:02 | 20 | 460.95 |
| 05/02/2025 17:02 | 115 | 461.00 |
| 05/02/2025 17:02 | 2 | 461.00 |
| 05/02/2025 17:02 | 160 | 461.05 |
| 05/02/2025 17:02 | 6 | 461.10 |
| 05/02/2025 17:02 | 13 | 461.10 |
| 05/02/2025 17:02 | 126 | 461.10 |
| 05/02/2025 17:02 | 148 | 461.10 |
| 05/02/2025 17:02 | 12 | 461.20 |
| 05/02/2025 17:02 | 45 | 461.20 |
| 05/02/2025 17:02 | 92 | 461.40 |
| 05/02/2025 17:02 | 160 | 461.40 |
| 05/02/2025 17:02 | 59 | 461.40 |
| 05/02/2025 17:02 | 245 | 461.40 |
| 05/02/2025 17:02 | 161 | 461.35 |
| 05/02/2025 17:02 | 39 | 461.35 |
| 05/02/2025 17:02 | 65 | 461.35 |
| 05/02/2025 17:02 | 135 | 461.30 |
| 05/02/2025 17:02 | 10 | 461.30 |
| 05/02/2025 17:02 | 160 | 461.20 |
| 05/02/2025 17:02 | 161 | 461.20 |
| 05/02/2025 17:02 | 59 | 461.20 |
| 05/02/2025 17:02 | 123 | 461.15 |
| 05/02/2025 17:02 | 30 | 461.15 |
| 05/02/2025 17:02 | 16 | 461.20 |
| 05/02/2025 17:02 | 75 | 461.20 |
| 05/02/2025 17:02 | 10 | 461.20 |
| 05/02/2025 17:02 | 18 | 461.20 |
| 05/02/2025 17:01 | 135 | 461.20 |
| 05/02/2025 17:01 | 16 | 461.20 |
| 05/02/2025 17:01 | 56 | 461.25 |
| 05/02/2025 17:01 | 160 | 461.25 |
| 05/02/2025 17:01 | 64 | 461.25 |
| 05/02/2025 17:01 | 162 | 461.25 |
| 05/02/2025 17:01 | 160 | 461.25 |
| 05/02/2025 17:01 | 86 | 461.15 |
| 05/02/2025 17:01 | 250 | 461.05 |
| 05/02/2025 17:01 | 42 | 461.00 |
| 05/02/2025 17:01 | 688 | 461.00 |
| 05/02/2025 17:01 | 20 | 461.00 |
| 05/02/2025 17:01 | 1911 | 461.00 |
| 05/02/2025 17:01 | 1583 | 461.00 |
| 05/02/2025 17:01 | 200 | 461.00 |
| 05/02/2025 17:01 | 86 | 461.00 |
| 05/02/2025 17:01 | 74 | 461.00 |
| 05/02/2025 17:01 | 340 | 461.00 |
| 05/02/2025 17:01 | 140 | 460.90 |
| 05/02/2025 17:01 | 41 | 460.90 |
| 05/02/2025 17:01 | 59 | 460.90 |
| 05/02/2025 17:01 | 37 | 460.90 |
| 05/02/2025 17:01 | 23 | 460.90 |
| 05/02/2025 17:01 | 9 | 460.90 |
| 05/02/2025 17:01 | 42 | 460.90 |
| 05/02/2025 17:01 | 59 | 460.90 |
| 05/02/2025 17:01 | 1 | 460.90 |
| 05/02/2025 17:01 | 3 | 460.95 |
| 05/02/2025 17:01 | 60 | 460.95 |
| 05/02/2025 17:01 | 39 | 460.95 |
| 05/02/2025 17:01 | 42 | 460.95 |
| 05/02/2025 17:01 | 40 | 460.95 |
| 05/02/2025 17:01 | 1 | 460.90 |
| 05/02/2025 17:01 | 37 | 460.90 |
| 05/02/2025 17:01 | 66 | 460.90 |
| 05/02/2025 17:01 | 44 | 460.90 |
| 05/02/2025 17:01 | 753 | 460.90 |
| 05/02/2025 17:01 | 100 | 460.90 |
| 05/02/2025 17:01 | 6 | 460.85 |
| 05/02/2025 17:01 | 23 | 460.85 |
| 05/02/2025 17:01 | 78 | 460.80 |
| 05/02/2025 17:01 | 50 | 460.80 |
| 05/02/2025 17:01 | 41 | 460.80 |
| 05/02/2025 17:01 | 1461 | 460.80 |
| 05/02/2025 17:01 | 288 | 460.75 |
| 05/02/2025 17:01 | 152 | 460.70 |
| 05/02/2025 17:01 | 5 | 460.70 |
| 05/02/2025 17:01 | 189 | 460.70 |
| 05/02/2025 17:01 | 41 | 460.70 |
| 05/02/2025 17:01 | 13 | 460.70 |
| 05/02/2025 17:00 | 54 | 460.75 |
| 05/02/2025 17:00 | 23 | 460.75 |
| 05/02/2025 17:00 | 24 | 460.75 |
| 05/02/2025 17:00 | 59 | 460.75 |
| 05/02/2025 17:00 | 144 | 460.75 |
| 05/02/2025 17:00 | 100 | 460.70 |
| 05/02/2025 17:00 | 34 | 460.70 |
| 05/02/2025 17:00 | 44 | 460.70 |
| 05/02/2025 17:00 | 42 | 460.70 |
| 05/02/2025 17:00 | 23 | 460.70 |
| 05/02/2025 17:00 | 121 | 460.70 |
| 05/02/2025 17:00 | 58 | 460.70 |
| 05/02/2025 17:00 | 137 | 460.70 |
| 05/02/2025 17:00 | 5 | 460.70 |
| 05/02/2025 17:00 | 45 | 460.70 |
| 05/02/2025 17:00 | 23 | 460.70 |
| 05/02/2025 17:00 | 48 | 460.80 |
| 05/02/2025 17:00 | 1 | 460.80 |
| 05/02/2025 17:00 | 11 | 460.75 |
| 05/02/2025 17:00 | 24 | 460.75 |
| 05/02/2025 17:00 | 68 | 460.70 |
| 05/02/2025 17:00 | 2 | 460.70 |
| 05/02/2025 17:00 | 400 | 460.70 |
| 05/02/2025 17:00 | 224 | 460.70 |
| 05/02/2025 17:00 | 131 | 460.60 |
| 05/02/2025 17:00 | 49 | 460.60 |
| 05/02/2025 17:00 | 1 | 460.60 |
| 05/02/2025 17:00 | 301 | 460.60 |
| 05/02/2025 17:00 | 39 | 460.65 |
| 05/02/2025 17:00 | 77 | 460.65 |
| 05/02/2025 17:00 | 43 | 460.65 |
| 05/02/2025 17:00 | 41 | 460.65 |
| 05/02/2025 17:00 | 115 | 460.65 |
| 05/02/2025 17:00 | 252 | 460.70 |
| 05/02/2025 17:00 | 73 | 460.70 |
| 05/02/2025 17:00 | 23 | 460.70 |
| 05/02/2025 17:00 | 86 | 460.70 |
| 05/02/2025 17:00 | 1 | 460.65 |
| 05/02/2025 17:00 | 2 | 460.65 |
| 05/02/2025 17:00 | 19 | 460.55 |
| 05/02/2025 17:00 | 7 | 460.55 |
| 05/02/2025 17:00 | 11 | 460.55 |
| 05/02/2025 17:00 | 65 | 460.55 |
| 05/02/2025 17:00 | 90 | 460.55 |
| 05/02/2025 17:00 | 8 | 460.50 |
| 05/02/2025 17:00 | 2 | 460.55 |
| 05/02/2025 17:00 | 42 | 460.55 |
| 05/02/2025 17:00 | 23 | 460.60 |
| 05/02/2025 17:00 | 75 | 460.70 |
| 05/02/2025 17:00 | 167 | 460.70 |
| 05/02/2025 17:00 | 65 | 460.60 |
| 05/02/2025 17:00 | 37 | 460.60 |
| 05/02/2025 17:00 | 4 | 460.40 |
| 05/02/2025 17:00 | 151 | 460.40 |