Ferguson Enter RG
FERG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:37:14
Geld
26.05.2026 - 16:39:11
Geld
Volumen 		Brief
26.05.2026 - 16:39:11
Brief
Volumen
226.67
+3.36 ( +1.50% )
226.48
600
227.02
800
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:37 16 226.0466
05/26/2026 10:37 1 226.78
05/26/2026 10:37 7 226.63
05/26/2026 10:37 2 226.63
05/26/2026 10:36 400 226.8786
05/26/2026 10:36 1 226.635
05/26/2026 10:36 2 226.635
05/26/2026 10:36 10 226.564167
05/26/2026 10:36 2 226.4283
05/26/2026 10:36 0 226.64
05/26/2026 10:36 5 226.645
05/26/2026 10:36 5 226.675
05/26/2026 10:36 5 226.675
05/26/2026 10:36 5 226.54
05/26/2026 10:36 1 226.64
05/26/2026 10:36 11 226.63
05/26/2026 10:36 35 226.60
05/26/2026 10:36 2 226.53
05/26/2026 10:36 10 226.53
05/26/2026 10:36 19 226.53
05/26/2026 10:36 5 226.53
05/26/2026 10:36 2 226.53
05/26/2026 10:36 28 226.53
05/26/2026 10:36 81 226.53
05/26/2026 10:36 30 226.52
05/26/2026 10:36 1 226.52
05/26/2026 10:36 8 226.52
05/26/2026 10:36 18 226.51
05/26/2026 10:36 172 226.53
05/26/2026 10:36 30 226.52
05/26/2026 10:36 5 226.48
05/26/2026 10:36 1 226.48
05/26/2026 10:36 0 226.335
05/26/2026 10:36 1 226.335
05/26/2026 10:36 2 226.34
05/26/2026 10:38 2 226.34
05/26/2026 10:36 3 226.3595
05/26/2026 10:36 2 226.34
05/26/2026 10:36 2 226.34
05/26/2026 10:36 1 226.335
05/26/2026 10:36 4 226.5299
05/26/2026 10:36 1 226.48
05/26/2026 10:36 9 226.335
05/26/2026 10:36 5 226.46
05/26/2026 10:36 5 226.43
05/26/2026 10:36 2 226.41
05/26/2026 10:36 1 226.38
05/26/2026 10:38 2 226.38
05/26/2026 10:36 1 226.38
05/26/2026 10:36 4 226.34
05/26/2026 10:35 2 226.3452
05/26/2026 10:35 1 226.335
05/26/2026 10:35 2 226.335
05/26/2026 10:35 0 226.335
05/26/2026 10:35 14 226.1401
05/26/2026 10:35 2 226.32
05/26/2026 10:35 40 226.30
05/26/2026 10:35 100 225.9898
05/26/2026 10:35 13 226.31
05/26/2026 10:35 13 226.31
05/26/2026 10:35 2 226.335
05/26/2026 10:35 7 226.335
05/26/2026 10:38 4 226.32
05/26/2026 10:35 200 226.34
05/26/2026 10:35 100 226.33
05/26/2026 10:35 5 226.38
05/26/2026 10:35 80 226.36
05/26/2026 10:35 25 226.28
05/26/2026 10:35 50 226.27
05/26/2026 10:35 40 226.245
05/26/2026 10:35 30 226.245
05/26/2026 10:35 13 225.8441
05/26/2026 10:35 20 226.28
05/26/2026 10:35 50 226.28
05/26/2026 10:35 6 225.8425
05/26/2026 10:35 0 226.245
05/26/2026 10:35 1 225.9601
05/26/2026 10:35 1 226.1014
05/26/2026 10:35 1 226.35
05/26/2026 10:35 2 226.37
05/26/2026 10:35 3 226.36
05/26/2026 10:35 5 226.32
05/26/2026 10:35 16 226.35
05/26/2026 10:38 10 226.28
05/26/2026 10:35 5 226.30
05/26/2026 10:35 2 226.28
05/26/2026 10:35 34 226.28
05/26/2026 10:35 34 226.28
05/26/2026 10:35 1 226.26
05/26/2026 10:36 1 226.30
05/26/2026 10:35 3 226.29
05/26/2026 10:35 2 226.25
05/26/2026 10:35 4 226.095
05/26/2026 10:35 1 226.32
05/26/2026 10:35 100 226.13
05/26/2026 10:35 18 226.22
05/26/2026 10:36 5 226.18
05/26/2026 10:36 9 226.18
05/26/2026 10:35 9 226.16
05/26/2026 10:35 10 226.14
05/26/2026 10:35 3 226.16
05/26/2026 10:35 1 226.16
05/26/2026 10:35 10 226.14
05/26/2026 10:35 8 226.11
05/26/2026 10:35 2 226.18
05/26/2026 10:38 1 226.12
05/26/2026 10:35 1 226.12
05/26/2026 10:35 12 226.11
05/26/2026 10:35 3 226.12
05/26/2026 10:35 1 226.11
05/26/2026 10:35 33 226.10
05/26/2026 10:35 1 226.08
05/26/2026 10:36 5 226.08
05/26/2026 10:36 1 226.05
05/26/2026 10:35 19 226.09
05/26/2026 10:36 10 226.09
05/26/2026 10:36 4 226.06
05/26/2026 10:35 1 226.06
05/26/2026 10:35 1 226.07
05/26/2026 10:38 18 225.92
05/26/2026 10:36 6 225.885
05/26/2026 10:35 45 225.875
05/26/2026 10:35 1 225.875
05/26/2026 10:35 17 225.875
05/26/2026 10:35 18 225.875
05/26/2026 10:35 7 225.8575
05/26/2026 10:35 10 225.875
05/26/2026 10:35 1 226.08
05/26/2026 10:35 2 225.875
05/26/2026 10:35 10 225.845947
05/26/2026 10:35 2 225.9303
05/26/2026 10:35 2 225.70
05/26/2026 10:34 4 225.89
05/26/2026 10:34 4 225.89
05/26/2026 10:34 1 225.89
05/26/2026 10:34 1 226.11
05/26/2026 10:34 0 225.89
05/26/2026 10:34 3 226.15
05/26/2026 10:34 3 225.89
05/26/2026 10:34 4 225.89
05/26/2026 10:34 100 226.15
05/26/2026 10:34 1 225.8749
05/26/2026 10:36 5 225.916
05/26/2026 10:36 4 225.8346
05/26/2026 10:34 1 226.07
05/26/2026 10:38 50 225.895
05/26/2026 10:36 10 225.955
05/26/2026 10:34 200 225.88
05/26/2026 10:34 10 225.96
05/26/2026 10:36 4 225.97
05/26/2026 10:34 10 225.95
05/26/2026 10:34 13 225.88
05/26/2026 10:34 100 225.88
05/26/2026 10:34 24 225.98
05/26/2026 10:34 10 225.95
05/26/2026 10:34 10 225.97
05/26/2026 10:34 5 225.95
05/26/2026 10:38 38 225.98
05/26/2026 10:34 10 225.95
05/26/2026 10:34 38 225.98
05/26/2026 10:34 1 225.925
05/26/2026 10:34 10 225.95
05/26/2026 10:34 5 225.97
05/26/2026 10:34 50 225.87
05/26/2026 10:34 60 225.97
05/26/2026 10:34 30 225.96
05/26/2026 10:36 10 225.95
05/26/2026 10:34 70 225.80
05/26/2026 10:34 200 225.88
05/26/2026 10:36 100 225.885
05/26/2026 10:34 5 225.95
05/26/2026 10:34 13 225.86
05/26/2026 10:34 50 225.88
05/26/2026 10:34 2 225.90
05/26/2026 10:34 100 225.88
05/26/2026 10:34 3 225.93
05/26/2026 10:34 32 225.82
05/26/2026 10:34 19 225.93
05/26/2026 10:34 10 225.82
05/26/2026 10:34 38 225.82
05/26/2026 10:34 20 225.93
05/26/2026 10:34 100 225.89
05/26/2026 10:34 95 225.88
05/26/2026 10:34 7 225.91
05/26/2026 10:34 1 225.91
05/26/2026 10:34 11 225.91
05/26/2026 10:34 50 225.88
05/26/2026 10:34 4 225.91
05/26/2026 10:34 10 225.95
05/26/2026 10:34 10 225.95
05/26/2026 10:34 10 225.88
05/26/2026 10:34 76 225.88
05/26/2026 10:34 1 225.93
05/26/2026 10:34 12 225.88
05/26/2026 10:36 100 225.85
05/26/2026 10:34 1 225.93
05/26/2026 10:34 88 225.82
05/26/2026 10:34 5 225.93
05/26/2026 10:34 13 225.88
05/26/2026 10:36 16 225.83
05/26/2026 10:34 2 225.91
05/26/2026 10:34 36 225.82
05/26/2026 10:34 100 225.88
05/26/2026 10:34 100 225.90
05/26/2026 10:36 5 225.88
05/26/2026 10:34 100 225.88
05/26/2026 10:34 50 225.90
05/26/2026 10:34 20 225.88
05/26/2026 10:34 18 225.82
05/26/2026 10:34 16 225.82
05/26/2026 10:34 25 225.70
05/26/2026 10:34 1 225.775
05/26/2026 10:34 0 225.775
05/26/2026 10:34 4 225.91
05/26/2026 10:34 30 225.87
05/26/2026 10:34 70 225.775
05/26/2026 10:34 2 225.58
05/26/2026 10:34 6 225.8057
05/26/2026 10:34 11 225.8473
05/26/2026 10:34 38 225.81
05/26/2026 10:34 1 225.87
05/26/2026 10:33 0 225.775
05/26/2026 10:33 1 225.775
05/26/2026 10:33 1 225.775
05/26/2026 10:33 1 225.97
05/26/2026 10:33 10 225.775
05/26/2026 10:36 1 225.84
05/26/2026 10:33 3 225.8688
05/26/2026 10:33 1 225.71
05/26/2026 10:37 100 225.82
05/26/2026 10:33 5 225.62
05/26/2026 10:33 0 225.775
05/26/2026 10:33 4 225.775
05/26/2026 10:33 5 225.775
05/26/2026 10:33 10 225.775
05/26/2026 10:33 8 225.8704
05/26/2026 10:33 0 225.775
05/26/2026 10:33 1 225.82
05/26/2026 10:33 1 225.775
05/26/2026 10:33 2 225.775
05/26/2026 10:33 1 225.775
05/26/2026 10:33 1 225.58
05/26/2026 10:33 0 225.775
05/26/2026 10:33 3 225.5801
05/26/2026 10:33 40 225.745
05/26/2026 10:33 100 225.745
05/26/2026 10:33 10 225.745
05/26/2026 10:37 50 225.745
05/26/2026 10:36 50 225.8261
05/26/2026 10:32 1 225.90
05/26/2026 10:36 24 225.745
05/26/2026 10:32 25 225.80
05/26/2026 10:32 76 225.745
05/26/2026 10:32 100 225.745
05/26/2026 10:36 4 225.76
05/26/2026 10:32 1 225.74
05/26/2026 10:36 12 225.745
05/26/2026 10:32 38 225.745
05/26/2026 10:36 38 225.745
05/26/2026 10:32 50 225.745
05/26/2026 10:32 19 225.745
05/26/2026 10:32 2 225.745
05/26/2026 10:32 4 226.0363
05/26/2026 10:32 0 225.745
05/26/2026 10:32 5 225.91
05/26/2026 10:32 1 225.88
05/26/2026 10:32 13 225.80
05/26/2026 10:32 18 225.82
05/26/2026 10:32 100 225.81
05/26/2026 10:32 22 225.85
05/26/2026 10:32 100 225.85
05/26/2026 10:32 100 225.85
05/26/2026 10:32 12 225.85
05/26/2026 10:32 88 225.85
05/26/2026 10:32 100 225.84
05/26/2026 10:32 100 225.84
05/26/2026 10:32 1 225.85
05/26/2026 10:32 1 225.85
05/26/2026 10:32 1 225.85
05/26/2026 10:32 10 226.0051
05/26/2026 10:32 10 225.957245
05/26/2026 10:32 4 226.0768
05/26/2026 10:32 99 225.90
05/26/2026 10:32 2 225.93
05/26/2026 10:32 99 225.90
05/26/2026 10:32 10 226.035
05/26/2026 10:32 13 226.019443
05/26/2026 10:32 1 226.01
05/26/2026 10:32 100 226.09
05/26/2026 10:32 88 225.95
05/26/2026 10:32 100 226.05
05/26/2026 10:32 15 225.97
05/26/2026 10:32 1 225.90
05/26/2026 10:32 1 225.90
05/26/2026 10:32 22 225.97
05/26/2026 10:32 13 225.98
05/26/2026 10:32 40 225.99
05/26/2026 10:32 50 226.02
05/26/2026 10:32 100 226.01
05/26/2026 10:32 10 226.00
05/26/2026 10:32 50 226.115
05/26/2026 10:32 25 226.11
05/26/2026 10:32 25 226.11
05/26/2026 10:32 25 226.11
05/26/2026 10:32 25 226.11
05/26/2026 10:32 25 226.11
05/26/2026 10:35 25 226.115
05/26/2026 10:32 100 226.115
05/26/2026 10:32 2 226.115
05/26/2026 10:32 1 226.115
05/26/2026 10:32 100 226.115
05/26/2026 10:32 107 226.115
05/26/2026 10:32 10 226.115
05/26/2026 10:32 18 225.8008
05/26/2026 10:32 1 226.115
05/26/2026 10:32 0 226.115
05/26/2026 10:32 1 226.18
05/26/2026 10:32 10 226.115
05/26/2026 10:32 760 226.115