Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:20
|
Geld
24.02.2026 -
17:36:18
|
Geld Volumen |
Brief
24.02.2026 -
17:36:18
|
Brief Volumen |
|---|---|---|---|---|
|
258.47
+7.16
(
+2.85% )
|
258.02
|
100 |
258.53
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 1 | 258.2879 |
| 02/24/2026 11:35 | 1 | 258.21 |
| 02/24/2026 11:35 | 9 | 258.21 |
| 02/24/2026 11:35 | 5 | 258.21 |
| 02/24/2026 11:35 | 4 | 258.46 |
| 02/24/2026 11:35 | 1 | 258.46 |
| 02/24/2026 11:35 | 12 | 258.47 |
| 02/24/2026 11:35 | 7 | 258.47 |
| 02/24/2026 11:35 | 4 | 258.47 |
| 02/24/2026 11:35 | 2 | 258.47 |
| 02/24/2026 11:35 | 5 | 258.46 |
| 02/24/2026 11:35 | 67 | 258.272019 |
| 02/24/2026 11:35 | 10 | 258.272019 |
| 02/24/2026 11:35 | 2 | 258.47 |
| 02/24/2026 11:35 | 1 | 258.47 |
| 02/24/2026 11:35 | 1 | 258.47 |
| 02/24/2026 11:35 | 12 | 258.3318 |
| 02/24/2026 11:35 | 5 | 258.311379 |
| 02/24/2026 11:35 | 3 | 258.3081 |
| 02/24/2026 11:35 | 7 | 258.23 |
| 02/24/2026 11:35 | 4 | 258.2785 |
| 02/24/2026 11:35 | 5 | 258.32 |
| 02/24/2026 11:35 | 55 | 258.46 |
| 02/24/2026 11:35 | 8 | 258.45 |
| 02/24/2026 11:35 | 37 | 258.45 |
| 02/24/2026 11:35 | 1 | 258.45 |
| 02/24/2026 11:35 | 2 | 258.2689 |
| 02/24/2026 11:35 | 1 | 258.2704 |
| 02/24/2026 11:35 | 1 | 258.5416 |
| 02/24/2026 11:34 | 1 | 258.19 |
| 02/24/2026 11:34 | 3 | 258.43 |
| 02/24/2026 11:34 | 100 | 258.17 |
| 02/24/2026 11:34 | 1 | 258.46 |
| 02/24/2026 11:34 | 1 | 258.40 |
| 02/24/2026 11:34 | 1 | 258.36 |
| 02/24/2026 11:34 | 1 | 258.18 |
| 02/24/2026 11:34 | 400 | 259.484 |
| 02/24/2026 11:34 | 2 | 258.36 |
| 02/24/2026 11:34 | 1 | 258.573 |
| 02/24/2026 11:34 | 1 | 258.17 |
| 02/24/2026 11:34 | 0 | 258.2693 |
| 02/24/2026 11:34 | 1 | 258.17 |
| 02/24/2026 11:34 | 4 | 258.17 |
| 02/24/2026 11:34 | 3 | 258.3035 |
| 02/24/2026 11:34 | 25 | 258.245509 |
| 02/24/2026 11:34 | 1 | 258.37 |
| 02/24/2026 11:34 | 3 | 258.20 |
| 02/24/2026 11:34 | 80 | 258.17 |
| 02/24/2026 11:34 | 10 | 258.2763 |
| 02/24/2026 11:34 | 2 | 258.19 |
| 02/24/2026 11:34 | 1 | 258.23 |
| 02/24/2026 11:34 | 2 | 258.33 |
| 02/24/2026 11:34 | 4 | 258.33 |
| 02/24/2026 11:34 | 3 | 258.33 |
| 02/24/2026 11:34 | 1 | 258.33 |
| 02/24/2026 11:34 | 21 | 258.195 |
| 02/24/2026 11:34 | 1 | 258.45 |
| 02/24/2026 11:34 | 1 | 258.46 |
| 02/24/2026 11:34 | 1 | 258.43 |
| 02/24/2026 11:34 | 1 | 258.5924 |
| 02/24/2026 11:34 | 65 | 258.52 |
| 02/24/2026 11:34 | 2 | 258.4511 |
| 02/24/2026 11:34 | 2 | 259.4868 |
| 02/24/2026 11:34 | 8 | 258.2204 |
| 02/24/2026 11:34 | 8 | 258.325 |
| 02/24/2026 11:34 | 5 | 258.195 |
| 02/24/2026 11:34 | 77 | 258.265435 |
| 02/24/2026 11:34 | 5 | 258.265435 |
| 02/24/2026 11:34 | 5 | 258.37 |
| 02/24/2026 11:34 | 1 | 258.195 |
| 02/24/2026 11:34 | 5 | 258.10 |
| 02/24/2026 11:33 | 97 | 258.2325 |
| 02/24/2026 11:33 | 3 | 258.195 |
| 02/24/2026 11:33 | 1 | 258.7406 |
| 02/24/2026 11:33 | 54 | 258.2375 |
| 02/24/2026 11:33 | 1 | 258.42 |
| 02/24/2026 11:33 | 1 | 258.46 |
| 02/24/2026 11:33 | 1 | 258.195 |
| 02/24/2026 11:33 | 101 | 258.195 |
| 02/24/2026 11:33 | 74 | 258.195 |
| 02/24/2026 11:33 | 25 | 258.195 |
| 02/24/2026 11:33 | 50 | 258.2375 |
| 02/24/2026 11:33 | 4 | 258.195 |
| 02/24/2026 11:33 | 35 | 258.195 |
| 02/24/2026 11:33 | 100 | 258.24 |
| 02/24/2026 11:33 | 5 | 258.3164 |
| 02/24/2026 11:33 | 25 | 258.472027 |
| 02/24/2026 11:33 | 5 | 258.1501 |
| 02/24/2026 11:33 | 100 | 258.8237 |
| 02/24/2026 11:33 | 1 | 258.8237 |
| 02/24/2026 11:33 | 100 | 258.48 |
| 02/24/2026 11:33 | 100 | 258.36 |
| 02/24/2026 11:33 | 1 | 258.1501 |
| 02/24/2026 11:33 | 3 | 258.04 |
| 02/24/2026 11:33 | 1 | 258.195 |
| 02/24/2026 11:33 | 40 | 258.835 |
| 02/24/2026 11:33 | 4 | 258.5052 |
| 02/24/2026 11:33 | 14 | 258.195 |
| 02/24/2026 11:33 | 70 | 258.195 |
| 02/24/2026 11:33 | 40 | 258.195 |
| 02/24/2026 11:33 | 40 | 258.195 |
| 02/24/2026 11:33 | 2 | 258.5092 |
| 02/24/2026 11:33 | 2 | 259.507 |
| 02/24/2026 11:33 | 3 | 258.7586 |
| 02/24/2026 11:33 | 14 | 258.2042 |
| 02/24/2026 11:33 | 38 | 258.33 |
| 02/24/2026 11:33 | 50 | 258.275 |
| 02/24/2026 11:32 | 42 | 258.514312 |
| 02/24/2026 11:32 | 35 | 258.514312 |
| 02/24/2026 11:32 | 1 | 258.9398 |
| 02/24/2026 11:32 | 100 | 258.175 |
| 02/24/2026 11:32 | 100 | 258.175 |
| 02/24/2026 11:32 | 5 | 258.532989 |
| 02/24/2026 11:32 | 7 | 258.165 |
| 02/24/2026 11:32 | 2 | 258.5907 |
| 02/24/2026 11:32 | 20 | 258.9527 |
| 02/24/2026 11:32 | 25 | 258.24 |
| 02/24/2026 11:32 | 38 | 258.26 |
| 02/24/2026 11:32 | 3 | 258.13 |
| 02/24/2026 11:32 | 19 | 258.10 |
| 02/24/2026 11:32 | 6 | 258.34 |
| 02/24/2026 11:32 | 1 | 258.958 |
| 02/24/2026 11:32 | 38 | 258.12 |
| 02/24/2026 11:32 | 100 | 258.10 |
| 02/24/2026 11:32 | 53 | 258.105 |
| 02/24/2026 11:32 | 5 | 258.105 |
| 02/24/2026 11:32 | 97 | 258.105 |
| 02/24/2026 11:32 | 100 | 258.105 |
| 02/24/2026 11:32 | 0 | 258.54 |
| 02/24/2026 11:32 | 1 | 258.25 |
| 02/24/2026 11:32 | 1 | 258.25 |
| 02/24/2026 11:32 | 3 | 258.29 |
| 02/24/2026 11:32 | 20 | 258.5698 |
| 02/24/2026 11:32 | 1 | 258.37 |
| 02/24/2026 11:32 | 1 | 258.39 |
| 02/24/2026 11:32 | 40 | 258.33 |
| 02/24/2026 11:32 | 20 | 258.33 |
| 02/24/2026 11:32 | 100 | 258.39 |
| 02/24/2026 11:32 | 19 | 258.47 |
| 02/24/2026 11:32 | 20 | 258.616 |
| 02/24/2026 11:32 | 12 | 258.47 |
| 02/24/2026 11:32 | 78 | 258.48 |
| 02/24/2026 11:32 | 5 | 258.51 |
| 02/24/2026 11:32 | 1 | 258.51 |
| 02/24/2026 11:32 | 1 | 258.51 |
| 02/24/2026 11:32 | 15 | 258.51 |
| 02/24/2026 11:32 | 20 | 258.48 |
| 02/24/2026 11:32 | 20 | 258.51 |
| 02/24/2026 11:32 | 5 | 258.60 |
| 02/24/2026 11:32 | 1 | 258.60 |
| 02/24/2026 11:32 | 1 | 258.60 |
| 02/24/2026 11:32 | 1 | 258.60 |
| 02/24/2026 11:32 | 50 | 258.60 |
| 02/24/2026 11:32 | 100 | 258.60 |
| 02/24/2026 11:32 | 200 | 258.60 |
| 02/24/2026 11:32 | 2 | 258.54 |
| 02/24/2026 11:32 | 47 | 258.60 |
| 02/24/2026 11:32 | 2 | 258.60 |
| 02/24/2026 11:32 | 86 | 258.60 |
| 02/24/2026 11:32 | 53 | 258.56 |
| 02/24/2026 11:32 | 50 | 258.56 |
| 02/24/2026 11:32 | 5 | 258.51 |
| 02/24/2026 11:32 | 5 | 258.56 |
| 02/24/2026 11:32 | 10 | 258.57 |
| 02/24/2026 11:32 | 6 | 258.57 |
| 02/24/2026 11:32 | 5 | 258.57 |
| 02/24/2026 11:32 | 16 | 258.57 |
| 02/24/2026 11:32 | 2 | 258.56 |
| 02/24/2026 11:32 | 84 | 258.57 |
| 02/24/2026 11:32 | 100 | 258.56 |
| 02/24/2026 11:32 | 100 | 258.56 |
| 02/24/2026 11:32 | 5 | 258.56 |
| 02/24/2026 11:32 | 111 | 258.56 |
| 02/24/2026 11:32 | 2 | 258.56 |
| 02/24/2026 11:32 | 100 | 258.57 |
| 02/24/2026 11:32 | 5 | 258.57 |
| 02/24/2026 11:32 | 100 | 258.57 |
| 02/24/2026 11:32 | 2 | 258.63 |
| 02/24/2026 11:32 | 24 | 258.60 |
| 02/24/2026 11:32 | 76 | 258.60 |
| 02/24/2026 11:32 | 1 | 258.60 |
| 02/24/2026 11:32 | 19 | 258.60 |
| 02/24/2026 11:32 | 2 | 258.60 |
| 02/24/2026 11:32 | 57 | 258.60 |
| 02/24/2026 11:32 | 1 | 258.61 |
| 02/24/2026 11:32 | 100 | 258.645 |
| 02/24/2026 11:32 | 20 | 258.63 |
| 02/24/2026 11:32 | 80 | 258.645 |
| 02/24/2026 11:32 | 20 | 258.60 |
| 02/24/2026 11:32 | 20 | 258.60 |
| 02/24/2026 11:32 | 80 | 258.60 |
| 02/24/2026 11:32 | 20 | 258.61 |
| 02/24/2026 11:32 | 1 | 258.60 |
| 02/24/2026 11:32 | 20 | 258.60 |
| 02/24/2026 11:32 | 46 | 258.60 |
| 02/24/2026 11:32 | 5 | 258.60 |
| 02/24/2026 11:32 | 20 | 258.60 |
| 02/24/2026 11:32 | 1 | 258.60 |
| 02/24/2026 11:32 | 74 | 258.60 |
| 02/24/2026 11:32 | 80 | 258.60 |
| 02/24/2026 11:32 | 10 | 258.60 |
| 02/24/2026 11:32 | 100 | 258.60 |
| 02/24/2026 11:32 | 100 | 258.60 |
| 02/24/2026 11:32 | 50 | 258.60 |
| 02/24/2026 11:32 | 20 | 258.61 |
| 02/24/2026 11:32 | 26 | 258.60 |
| 02/24/2026 11:32 | 74 | 258.61 |
| 02/24/2026 11:32 | 50 | 258.60 |
| 02/24/2026 11:32 | 100 | 258.60 |
| 02/24/2026 11:32 | 20 | 258.62 |
| 02/24/2026 11:32 | 20 | 258.63 |
| 02/24/2026 11:32 | 2 | 258.97 |
| 02/24/2026 11:32 | 20 | 258.873833 |
| 02/24/2026 11:32 | 5 | 258.873833 |
| 02/24/2026 11:32 | 2 | 258.97 |
| 02/24/2026 11:32 | 80 | 258.72 |
| 02/24/2026 11:32 | 2 | 258.8582 |
| 02/24/2026 11:32 | 4 | 259.5809 |
| 02/24/2026 11:32 | 2 | 258.9241 |
| 02/24/2026 11:32 | 1 | 258.97 |
| 02/24/2026 11:32 | 4 | 258.61 |
| 02/24/2026 11:32 | 25 | 258.91 |
| 02/24/2026 11:32 | 5 | 258.63 |
| 02/24/2026 11:32 | 2 | 258.97 |
| 02/24/2026 11:32 | 93 | 258.97 |
| 02/24/2026 11:32 | 2 | 258.8631 |
| 02/24/2026 11:32 | 1 | 258.975 |
| 02/24/2026 11:32 | 1 | 259.1378 |
| 02/24/2026 11:32 | 4 | 258.62 |
| 02/24/2026 11:32 | 2 | 258.8642 |
| 02/24/2026 11:32 | 3 | 258.8642 |
| 02/24/2026 11:31 | 1 | 258.975 |
| 02/24/2026 11:31 | 1 | 258.9041 |
| 02/24/2026 11:31 | 25 | 258.87 |
| 02/24/2026 11:31 | 1 | 258.98 |
| 02/24/2026 11:31 | 1 | 258.98 |
| 02/24/2026 11:31 | 37 | 258.942556 |
| 02/24/2026 11:31 | 40 | 258.942556 |
| 02/24/2026 11:31 | 4 | 258.98 |
| 02/24/2026 11:31 | 3 | 258.98 |
| 02/24/2026 11:31 | 1 | 259.5786 |
| 02/24/2026 11:31 | 1 | 258.63 |
| 02/24/2026 11:31 | 40 | 259.5862 |
| 02/24/2026 11:31 | 3 | 258.8062 |
| 02/24/2026 11:31 | 4 | 258.8682 |
| 02/24/2026 11:31 | 5 | 258.845783 |
| 02/24/2026 11:31 | 25 | 258.985 |
| 02/24/2026 11:31 | 4 | 258.60 |
| 02/24/2026 11:31 | 25 | 258.843914 |
| 02/24/2026 11:31 | 1 | 258.98 |
| 02/24/2026 11:31 | 7 | 258.9462 |
| 02/24/2026 11:31 | 4 | 258.99 |
| 02/24/2026 11:31 | 5 | 258.63 |
| 02/24/2026 11:31 | 1 | 259.615 |
| 02/24/2026 11:31 | 2 | 258.99 |
| 02/24/2026 11:31 | 2 | 259.5478 |
| 02/24/2026 11:31 | 15 | 258.99 |
| 02/24/2026 11:31 | 80 | 258.72 |
| 02/24/2026 11:31 | 200 | 258.99 |
| 02/24/2026 11:31 | 4 | 258.9525 |
| 02/24/2026 11:31 | 2 | 258.9525 |
| 02/24/2026 11:31 | 1 | 258.99 |
| 02/24/2026 11:31 | 100 | 258.995 |
| 02/24/2026 11:31 | 100 | 258.995 |
| 02/24/2026 11:30 | 4 | 258.9825 |
| 02/24/2026 11:30 | 1 | 259.68 |
| 02/24/2026 11:30 | 8 | 258.7504 |
| 02/24/2026 11:30 | 200 | 259.68 |
| 02/24/2026 11:30 | 6 | 258.60 |
| 02/24/2026 11:30 | 1 | 258.99 |
| 02/24/2026 11:30 | 373 | 258.6001 |
| 02/24/2026 11:30 | 85 | 259.10 |
| 02/24/2026 11:30 | 100 | 259.00 |
| 02/24/2026 11:30 | 2 | 258.8957 |
| 02/24/2026 11:30 | 3 | 258.8957 |
| 02/24/2026 11:30 | 40 | 258.895649 |
| 02/24/2026 11:30 | 37 | 258.895649 |
| 02/24/2026 11:30 | 1 | 259.0539 |
| 02/24/2026 11:30 | 5 | 258.900006 |
| 02/24/2026 11:30 | 5 | 258.900006 |
| 02/24/2026 11:30 | 1 | 259.7136 |
| 02/24/2026 11:30 | 4 | 259.00 |
| 02/24/2026 11:30 | 5 | 258.9133 |
| 02/24/2026 11:30 | 5 | 258.93 |
| 02/24/2026 11:30 | 32 | 259.115 |
| 02/24/2026 11:30 | 50 | 259.065 |
| 02/24/2026 11:30 | 3 | 258.895 |
| 02/24/2026 11:30 | 1 | 258.895 |
| 02/24/2026 11:30 | 1 | 258.99 |
| 02/24/2026 11:30 | 1 | 258.89 |
| 02/24/2026 11:30 | 2 | 258.65 |
| 02/24/2026 11:30 | 100 | 258.72 |
| 02/24/2026 11:30 | 20 | 258.72 |
| 02/24/2026 11:30 | 1 | 258.87 |