Ferguson Enter RG
FERG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:35:02
Geld
26.05.2026 - 17:35:02
Geld
Volumen
Brief
26.05.2026 - 17:35:02
Brief
Volumen
225.33
+2.02 ( +0.90% )
225.26
100
225.72
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:35 1 225.27
05/26/2026 11:34 80 225.63
05/26/2026 11:34 5 225.66
05/26/2026 11:34 35 225.65
05/26/2026 11:34 100 225.59
05/26/2026 11:34 85 225.63
05/26/2026 11:34 5 225.66
05/26/2026 11:34 35 225.65
05/26/2026 11:34 100 225.59
05/26/2026 11:34 70 225.67
05/26/2026 11:34 15 225.63
05/26/2026 11:33 5 225.62
05/26/2026 11:34 35 225.61
05/26/2026 11:33 100 225.60
05/26/2026 11:33 85 225.63
05/26/2026 11:34 5 225.66
05/26/2026 11:34 35 225.61
05/26/2026 11:34 49 225.62
05/26/2026 11:34 100 225.56
05/26/2026 11:34 5 225.51
05/26/2026 11:33 42 225.475
05/26/2026 11:33 17 225.39
05/26/2026 11:34 17 225.34
05/26/2026 11:33 1 225.42
05/26/2026 11:34 12 225.42
05/26/2026 11:34 15 225.27
05/26/2026 11:34 5 225.27
05/26/2026 11:34 6 225.40
05/26/2026 11:34 20 225.27
05/26/2026 11:34 10 225.27
05/26/2026 11:34 19 225.36
05/26/2026 11:34 24 225.34
05/26/2026 11:34 3 225.28
05/26/2026 11:34 5 225.28
05/26/2026 11:34 5 225.34
05/26/2026 11:34 7 225.39
05/26/2026 11:34 12 225.41
05/26/2026 11:34 8 225.36
05/26/2026 11:34 18 225.45
05/26/2026 11:34 17 225.45
05/26/2026 11:34 5 225.45
05/26/2026 11:34 2 225.32
05/26/2026 11:34 17 225.45
05/26/2026 11:34 30 225.34
05/26/2026 11:34 100 225.27
05/26/2026 11:34 40 225.30
05/26/2026 11:34 100 225.34
05/26/2026 11:34 5 225.29
05/26/2026 11:34 1 225.31
05/26/2026 11:34 9 225.36
05/26/2026 11:34 1 225.36
05/26/2026 11:34 100 225.37
05/26/2026 11:34 100 225.37
05/26/2026 11:34 100 225.395
05/26/2026 11:34 17 225.37
05/26/2026 11:34 30 225.558546
05/26/2026 11:34 35 225.605
05/26/2026 11:34 1 225.61
05/26/2026 11:34 2 225.6617
05/26/2026 11:34 44 225.61
05/26/2026 11:34 50 225.52
05/26/2026 11:34 100 225.505
05/26/2026 11:34 100 225.61
05/26/2026 11:34 64 225.67
05/26/2026 11:34 16 225.66
05/26/2026 11:34 35 225.63
05/26/2026 11:34 2 225.675
05/26/2026 11:34 2 225.67
05/26/2026 11:34 4 225.675
05/26/2026 11:34 2 225.67
05/26/2026 11:34 2 225.67
05/26/2026 11:34 20 225.68
05/26/2026 11:34 166 225.67
05/26/2026 11:34 11 225.66
05/26/2026 11:34 2 225.68
05/26/2026 11:34 2 225.68
05/26/2026 11:34 28 225.59
05/26/2026 11:34 11 225.68
05/26/2026 11:34 94 225.68
05/26/2026 11:34 5 225.68
05/26/2026 11:34 3 225.68
05/26/2026 11:34 100 225.67
05/26/2026 11:34 38 225.55
05/26/2026 11:34 28 225.55
05/26/2026 11:34 200 225.475
05/26/2026 11:34 3 225.6702
05/26/2026 11:34 50 225.475
05/26/2026 11:34 50 225.475
05/26/2026 11:34 50 225.475
05/26/2026 11:34 50 225.475
05/26/2026 11:34 22 225.67
05/26/2026 11:34 100 225.67
05/26/2026 11:34 40 225.64
05/26/2026 11:34 16 225.51
05/26/2026 11:34 64 225.67
05/26/2026 11:34 140 225.51
05/26/2026 11:34 86 225.59
05/26/2026 11:34 100 225.57
05/26/2026 11:34 16 225.47
05/26/2026 11:34 28 225.49
05/26/2026 11:34 5 225.53
05/26/2026 11:34 4 225.53
05/26/2026 11:34 200 225.49
05/26/2026 11:34 100 225.40
05/26/2026 11:34 86 225.55
05/26/2026 11:34 16 225.50
05/26/2026 11:34 100 225.49
05/26/2026 11:34 88 225.7051
05/26/2026 11:34 1 225.41
05/26/2026 11:34 3 225.21
05/26/2026 11:34 3 225.26
05/26/2026 11:34 2 225.37
05/26/2026 11:34 1 225.37
05/26/2026 11:34 1 225.42
05/26/2026 11:34 1 225.41
05/26/2026 11:34 64 225.275
05/26/2026 11:34 8 225.43
05/26/2026 11:34 4 225.43
05/26/2026 11:34 16 225.48
05/26/2026 11:34 17 225.48
05/26/2026 11:34 100 225.46
05/26/2026 11:34 63 225.48
05/26/2026 11:34 17 225.48
05/26/2026 11:34 23 225.48
05/26/2026 11:34 100 225.48
05/26/2026 11:34 1 225.49
05/26/2026 11:34 20 225.48
05/26/2026 11:34 1 225.48
05/26/2026 11:34 3 225.54
05/26/2026 11:34 3 225.54
05/26/2026 11:34 100 225.48
05/26/2026 11:34 1 225.741
05/26/2026 11:34 23 226.1707
05/26/2026 11:34 42 225.705
05/26/2026 11:34 40 225.811
05/26/2026 11:34 20 225.56
05/26/2026 11:33 3 225.792
05/26/2026 11:33 42 225.71
05/26/2026 11:33 7 226.1738
05/26/2026 11:33 50 225.59
05/26/2026 11:32 4 225.71
05/26/2026 11:32 67 225.71
05/26/2026 11:32 100 225.66
05/26/2026 11:33 50 225.65
05/26/2026 11:33 100 225.615
05/26/2026 11:32 100 225.59
05/26/2026 11:33 34 225.80
05/26/2026 11:32 102 225.81
05/26/2026 11:33 5 225.88
05/26/2026 11:33 100 225.85
05/26/2026 11:33 4 225.87
05/26/2026 11:33 69 225.80
05/26/2026 11:33 100 225.78
05/26/2026 11:32 16 225.77
05/26/2026 11:33 45 225.715
05/26/2026 11:33 13 225.71
05/26/2026 11:33 100 225.71
05/26/2026 11:33 1 225.7975
05/26/2026 11:32 14 225.60
05/26/2026 11:32 6 225.48
05/26/2026 11:33 6 225.60
05/26/2026 11:32 29 225.77
05/26/2026 11:33 13 225.77
05/26/2026 11:32 100 225.68
05/26/2026 11:33 81 225.855
05/26/2026 11:33 100 225.63
05/26/2026 11:33 13 225.72
05/26/2026 11:33 1 225.63
05/26/2026 11:32 100 225.64
05/26/2026 11:32 27 225.65
05/26/2026 11:33 100 225.64
05/26/2026 11:32 100 225.64
05/26/2026 11:34 100 225.64
05/26/2026 11:32 18 225.65
05/26/2026 11:31 13 225.65
05/26/2026 11:33 178 225.65
05/26/2026 11:33 100 225.65
05/26/2026 11:31 122 225.65
05/26/2026 11:33 100 225.65
05/26/2026 11:31 100 225.65
05/26/2026 11:33 100 225.65
05/26/2026 11:33 12 225.65
05/26/2026 11:31 100 225.66
05/26/2026 11:31 13 225.72
05/26/2026 11:33 100 225.92
05/26/2026 11:34 100 225.86
05/26/2026 11:33 200 225.855
05/26/2026 11:33 200 225.855
05/26/2026 11:33 400 225.855
05/26/2026 11:31 50 225.79
05/26/2026 11:31 50 225.81
05/26/2026 11:33 23 225.855
05/26/2026 11:33 16 225.85
05/26/2026 11:31 100 225.80
05/26/2026 11:31 10 225.7825
05/26/2026 11:31 50 225.65
05/26/2026 11:31 64 225.855
05/26/2026 11:33 50 225.65
05/26/2026 11:33 100 225.68
05/26/2026 11:33 100 225.68
05/26/2026 11:33 100 225.65
05/26/2026 11:31 100 225.67
05/26/2026 11:33 100 225.67
05/26/2026 11:31 97 225.68
05/26/2026 11:31 3 225.68
05/26/2026 11:31 0 225.855
05/26/2026 11:33 1 225.8552
05/26/2026 11:33 18 226.2378
05/26/2026 11:33 100 226.1654
05/26/2026 11:34 2 225.9343
05/26/2026 11:31 1 225.855
05/26/2026 11:33 43 225.855
05/26/2026 11:33 46 225.769
05/26/2026 11:33 36 225.6401
05/26/2026 11:33 5 225.66
05/26/2026 11:33 1 226.0699
05/26/2026 11:33 400 226.1323
05/26/2026 11:33 35 225.855
05/26/2026 11:33 2 225.69
05/26/2026 11:33 2 225.73
05/26/2026 11:33 3 225.71
05/26/2026 11:33 100 225.855
05/26/2026 11:33 50 225.8775
05/26/2026 11:31 50 225.86
05/26/2026 11:33 100 225.86
05/26/2026 11:33 24 225.87
05/26/2026 11:31 38 225.87
05/26/2026 11:33 38 225.87
05/26/2026 11:33 200 225.855
05/26/2026 11:31 10 225.855
05/26/2026 11:33 3 225.813
05/26/2026 11:31 13 225.93
05/26/2026 11:31 11 226.07
05/26/2026 11:31 2 225.855
05/26/2026 11:33 21 226.2608
05/26/2026 11:33 1 225.8117
05/26/2026 11:31 100 225.96
05/26/2026 11:31 100 225.93
05/26/2026 11:33 100 225.94
05/26/2026 11:31 100 225.93
05/26/2026 11:33 1 225.91
05/26/2026 11:33 5 225.92
05/26/2026 11:31 1 225.91
05/26/2026 11:31 5 225.91
05/26/2026 11:31 3 225.91
05/26/2026 11:31 1 225.90
05/26/2026 11:31 5 225.91
05/26/2026 11:33 100 225.90
05/26/2026 11:31 200 225.90
05/26/2026 11:31 2 225.90
05/26/2026 11:33 75 225.90
05/26/2026 11:31 100 225.89
05/26/2026 11:33 100 225.90
05/26/2026 11:31 100 225.90
05/26/2026 11:33 100 225.89
05/26/2026 11:31 100 225.90
05/26/2026 11:33 100 225.90
05/26/2026 11:31 100 225.90
05/26/2026 11:31 100 225.90
05/26/2026 11:31 100 225.90
05/26/2026 11:33 174 225.85
05/26/2026 11:31 1 225.90
05/26/2026 11:31 1 225.90
05/26/2026 11:33 100 225.87
05/26/2026 11:31 13 225.86
05/26/2026 11:33 200 225.86
05/26/2026 11:31 1 225.90
05/26/2026 11:33 200 225.895
05/26/2026 11:33 300 225.90
05/26/2026 11:31 367 225.90
05/26/2026 11:33 400 225.90
05/26/2026 11:33 336 225.90
05/26/2026 11:33 1000 225.90
05/26/2026 11:33 100 225.53
05/26/2026 11:31 100 225.53
05/26/2026 11:33 50 225.53
05/26/2026 11:33 50 225.54
05/26/2026 11:31 100 225.545
05/26/2026 11:31 50 225.53
05/26/2026 11:33 50 225.54
05/26/2026 11:31 100 225.605
05/26/2026 11:31 100 225.605
05/26/2026 11:33 126 225.605
05/26/2026 11:33 50 225.605
05/26/2026 11:33 50 225.605
05/26/2026 11:33 1400 225.91
05/26/2026 11:33 1 225.67
05/26/2026 11:31 1 225.67
05/26/2026 11:31 1 225.91
05/26/2026 11:33 1 225.91
05/26/2026 11:31 100 225.895
05/26/2026 11:33 100 225.88
05/26/2026 11:33 100 225.91
05/26/2026 11:33 100 225.91
05/26/2026 11:33 100 225.90
05/26/2026 11:33 50 225.815
05/26/2026 11:33 100 225.79
05/26/2026 11:33 100 225.77
05/26/2026 11:31 100 225.63
05/26/2026 11:33 100 225.56
05/26/2026 11:31 98 225.57
05/26/2026 11:31 100 225.56
05/26/2026 11:33 100 225.56
05/26/2026 11:33 50 225.59
05/26/2026 11:31 13 225.57
05/26/2026 11:31 2 225.57
05/26/2026 11:31 12 225.62
05/26/2026 11:31 14 225.61
05/26/2026 11:31 5 225.605
05/26/2026 11:33 12 225.61
05/26/2026 11:31 20 225.615
05/26/2026 11:33 4 225.60
05/26/2026 11:31 10 225.64
05/26/2026 11:31 10 225.64
05/26/2026 11:31 100 225.70
05/26/2026 11:31 100 225.725
05/26/2026 11:33 50 225.70
05/26/2026 11:33 50 225.69
05/26/2026 11:33 100 225.75
05/26/2026 11:33 50 225.68
05/26/2026 11:33 50 225.70
05/26/2026 11:33 50 225.68
05/26/2026 11:33 50 225.68
05/26/2026 11:33 100 225.65
05/26/2026 11:33 50 225.69
05/26/2026 11:33 100 225.65
05/26/2026 11:33 50 225.69
05/26/2026 11:30 100 225.65
05/26/2026 11:30 100 225.65
05/26/2026 11:33 50 225.69
05/26/2026 11:33 100 225.75
05/26/2026 11:30 100 225.75
05/26/2026 11:33 100 225.70
05/26/2026 11:33 50 225.735
05/26/2026 11:32 29 225.72
05/26/2026 11:32 36 225.70
05/26/2026 11:32 14 225.72
05/26/2026 11:32 4 225.72
05/26/2026 11:32 100 225.72
05/26/2026 11:32 7 225.72
05/26/2026 11:30 100 225.70
05/26/2026 11:32 120 225.72
05/26/2026 11:32 1 225.73
05/26/2026 11:32 1 225.74
05/26/2026 11:30 20 226.4032
05/26/2026 11:32 6 225.815
05/26/2026 11:32 19 225.91
05/26/2026 11:30 4 225.815
05/26/2026 11:30 1 225.915
05/26/2026 11:30 100 226.4108
05/26/2026 11:30 1 225.74
05/26/2026 11:30 3 225.87
05/26/2026 11:32 3 225.74
05/26/2026 11:30 2 225.85
05/26/2026 11:33 100 225.76
05/26/2026 11:30 1 225.76
05/26/2026 11:30 3 225.87
05/26/2026 11:32 1 225.76
05/26/2026 11:30 1 225.76
05/26/2026 11:32 1 225.92
05/26/2026 11:32 3 226.2708
05/26/2026 11:30 10 225.89
05/26/2026 11:30 1 226.3965
05/26/2026 11:32 1 226.3709
05/26/2026 11:32 1 226.3687
05/26/2026 11:32 2 225.87
05/26/2026 11:30 3 225.76
05/26/2026 11:30 2 225.92
05/26/2026 11:32 3 225.87
05/26/2026 11:32 4 225.76
05/26/2026 11:30 4 226.2909
05/26/2026 11:30 1 225.92
05/26/2026 11:30 2 225.92
05/26/2026 11:32 1 226.4175
05/26/2026 11:30 1 225.92
05/26/2026 11:32 1 225.87
05/26/2026 11:33 1 225.87
05/26/2026 11:30 46 226.3924
05/26/2026 11:30 1 225.92
05/26/2026 11:31 1 225.90
05/26/2026 11:30 10 225.90
05/26/2026 11:30 5 225.755
05/26/2026 11:31 22 225.95
05/26/2026 11:31 50 225.87
05/26/2026 11:31 12 225.84
05/26/2026 11:30 80 225.87
05/26/2026 11:31 37 225.88
05/26/2026 11:31 52 225.88
05/26/2026 11:31 2 225.92
05/26/2026 11:31 11 226.00
05/26/2026 11:31 100 225.97
05/26/2026 11:30 80 225.99
05/26/2026 11:31 89 226.00
05/26/2026 11:33 11 226.01
05/26/2026 11:30 11 226.01
05/26/2026 11:31 100 226.01
05/26/2026 11:31 80 226.09
05/26/2026 11:30 25 226.06
05/26/2026 11:30 99 226.11
05/26/2026 11:30 1 226.11
05/26/2026 11:31 13 226.12
05/26/2026 11:30 12 226.12
05/26/2026 11:30 50 226.13
05/26/2026 11:31 50 226.13
05/26/2026 11:33 5 226.12
05/26/2026 11:31 100 226.12
05/26/2026 11:31 100 226.21
05/26/2026 11:31 100 226.21
05/26/2026 11:31 15 226.22
05/26/2026 11:30 3 226.22
05/26/2026 11:31 5 226.22
05/26/2026 11:31 3 226.22
05/26/2026 11:30 65 226.14
05/26/2026 11:31 5 226.20
05/26/2026 11:31 3 226.22
05/26/2026 11:30 13 226.14
05/26/2026 11:31 100 226.14
05/26/2026 11:30 14 226.14
05/26/2026 11:31 15 226.15
05/26/2026 11:31 4 226.16
05/26/2026 11:30 80 226.17
05/26/2026 11:31 2 226.18
05/26/2026 11:31 2 226.18
05/26/2026 11:31 6 226.29
05/26/2026 11:31 5 226.28
05/26/2026 11:31 100 226.21
05/26/2026 11:33 98 226.335
05/26/2026 11:31 26 226.20
05/26/2026 11:33 27 226.20
05/26/2026 11:31 10 226.21
05/26/2026 11:33 3 226.29
05/26/2026 11:30 10 226.21
05/26/2026 11:33 28 226.21
05/26/2026 11:31 2 226.33
05/26/2026 11:31 11 226.21
05/26/2026 11:31 1 226.20
05/26/2026 11:31 97 226.21
05/26/2026 11:31 100 226.21
05/26/2026 11:31 3 226.21
05/26/2026 11:31 100 226.21
05/26/2026 11:31 27 226.21
05/26/2026 11:31 100 226.21
05/26/2026 11:31 73 226.21
05/26/2026 11:31 100 226.21
05/26/2026 11:31 30 226.21
05/26/2026 11:31 70 226.21
05/26/2026 11:31 9 226.21
05/26/2026 11:33 1 226.31
05/26/2026 11:31 10 226.31
05/26/2026 11:31 1 226.28
05/26/2026 11:31 10 226.31
05/26/2026 11:31 100 226.23
05/26/2026 11:31 31 226.29
05/26/2026 11:31 10 226.29
05/26/2026 11:31 89 226.31
05/26/2026 11:31 1 226.34
05/26/2026 11:31 13 226.34
05/26/2026 11:31 69 226.34
05/26/2026 11:31 50 226.34
05/26/2026 11:31 21 226.34
05/26/2026 11:31 56 226.34
05/26/2026 11:31 1 226.34
05/26/2026 11:31 9 226.34
05/26/2026 11:31 16 226.34
05/26/2026 11:31 84 226.34
05/26/2026 11:31 12 226.34
05/26/2026 11:31 37 226.34
05/26/2026 11:31 11 226.34
05/26/2026 11:31 52 226.34
05/26/2026 11:31 100 226.35
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 11 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 100 226.34
05/26/2026 11:31 1 226.41
05/26/2026 11:31 24 226.495
05/26/2026 11:31 0 226.51
05/26/2026 11:31 62 226.41
05/26/2026 11:31 25 226.57
05/26/2026 11:31 22 226.525
05/26/2026 11:31 27 226.41
05/26/2026 11:31 10 226.48
05/26/2026 11:31 100 226.525
05/26/2026 11:31 58 226.44
05/26/2026 11:31 6 226.46
05/26/2026 11:31 50 226.47
05/26/2026 11:34 100 226.46
05/26/2026 11:31 13 226.48
05/26/2026 11:31 1 226.44
05/26/2026 11:31 100 226.45
05/26/2026 11:31 100 226.46
05/26/2026 11:31 100 226.48
05/26/2026 11:31 100 226.46
05/26/2026 11:31 38 226.48
05/26/2026 11:31 13 226.51
05/26/2026 11:31 25 226.53
05/26/2026 11:31 48 226.53
05/26/2026 11:31 100 226.53
05/26/2026 11:31 50 226.53
05/26/2026 11:31 50 226.53
05/26/2026 11:31 25 226.53
05/26/2026 11:31 25 226.53
05/26/2026 11:31 48 226.53
05/26/2026 11:31 48 226.53
05/26/2026 11:31 2 226.525
05/26/2026 11:33 1 226.63
05/26/2026 11:31 3 226.48
05/26/2026 11:33 5 226.49
05/26/2026 11:31 1 226.49
05/26/2026 11:33 1 226.48
05/26/2026 11:31 1 226.48
05/26/2026 11:31 50 226.48
05/26/2026 11:31 10 226.48
05/26/2026 11:31 10 226.48
05/26/2026 11:31 1 226.47
05/26/2026 11:31 100 226.48
05/26/2026 11:31 3 226.48
05/26/2026 11:31 4 226.48
05/26/2026 11:31 56 226.48
05/26/2026 11:31 10 226.48
05/26/2026 11:31 44 226.48
05/26/2026 11:31 100 226.48
05/26/2026 11:31 163 226.47
05/26/2026 11:31 4 226.355
05/26/2026 11:31 1 226.355
05/26/2026 11:31 5 226.3816
05/26/2026 11:31 11 226.427
05/26/2026 11:31 1 226.355
05/26/2026 11:30 1 226.36
05/26/2026 11:30 86 226.45
05/26/2026 11:30 35 226.4498
05/26/2026 11:30 13 226.4274
05/26/2026 11:30 6 226.24
05/26/2026 11:30 1 226.37
05/26/2026 11:30 14 226.34
05/26/2026 11:30 50 226.37
05/26/2026 11:30 100 226.3675
05/26/2026 11:30 2 226.36
05/26/2026 11:30 13 226.42
05/26/2026 11:30 13 226.42
05/26/2026 11:30 13 226.41
05/26/2026 11:30 2 226.37
05/26/2026 11:30 4 226.36
05/26/2026 11:30 69 226.35
05/26/2026 11:30 99 226.32
05/26/2026 11:33 1 226.33
05/26/2026 11:30 1 226.39
05/26/2026 11:30 100 226.39
05/26/2026 11:30 70 226.38
05/26/2026 11:30 2 226.34
05/26/2026 11:30 100 226.39
05/26/2026 11:30 2 226.49
05/26/2026 11:30 1 226.4232
05/26/2026 11:30 2948 226.39
05/26/2026 11:33 100 226.30
05/26/2026 11:30 100 226.30
05/26/2026 11:30 100 226.37
05/26/2026 11:30 100 226.37
05/26/2026 11:30 100 226.34
05/26/2026 11:30 5 226.34
05/26/2026 11:30 26 226.34
05/26/2026 11:30 5 226.35
05/26/2026 11:32 5 226.35
05/26/2026 11:30 15 226.34
05/26/2026 11:30 100 226.37
05/26/2026 11:30 95 226.35
05/26/2026 11:30 5 226.35
05/26/2026 11:30 100 226.36
05/26/2026 11:30 40 226.36
05/26/2026 11:30 160 226.36
05/26/2026 11:30 100 226.37
05/26/2026 11:30 200 226.36
05/26/2026 11:30 100 226.37
05/26/2026 11:30 9 226.37
05/26/2026 11:30 91 226.37
05/26/2026 11:30 100 226.37
05/26/2026 11:30 100 226.35
05/26/2026 11:30 400 226.36
05/26/2026 11:30 100 226.37
05/26/2026 11:30 1 226.49
05/26/2026 11:30 1 226.49
05/26/2026 11:30 100 226.38
05/26/2026 11:30 100 226.41
05/26/2026 11:30 200 226.55
05/26/2026 11:30 97 226.62
05/26/2026 11:30 19 226.60
05/26/2026 11:30 29 226.62
05/26/2026 11:30 1 226.55
05/26/2026 11:30 18 226.60
05/26/2026 11:30 10 226.60
05/26/2026 11:34 200 226.55
05/26/2026 11:30 1200 226.55
05/26/2026 11:30 1 226.49
05/26/2026 11:30 3 226.55
05/26/2026 11:30 4 226.55
05/26/2026 11:30 3 226.55
05/26/2026 11:30 78 226.55
05/26/2026 11:30 100 226.55
05/26/2026 11:30 2 226.55
05/26/2026 11:30 4 226.55
05/26/2026 11:30 100 226.446
05/26/2026 11:30 1 226.3601
05/26/2026 11:30 1 226.55
05/26/2026 11:30 34 226.71
05/26/2026 11:30 50 226.68
05/26/2026 11:30 50 226.68
05/26/2026 11:30 50 226.65
05/26/2026 11:30 2 226.55
05/26/2026 11:30 100 226.55