Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
227.46
+3.16
(
+1.43% )
|
227.22
|
2'100 |
227.23
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 347107 | 227.46 |
| 07/10/2026 22:00 | 2408 | 227.23 |
| 07/10/2026 22:00 | 100 | 227.24 |
| 07/10/2026 21:59 | 34 | 227.38 |
| 07/10/2026 21:59 | 1 | 227.26 |
| 07/10/2026 21:59 | 128 | 227.22 |
| 07/10/2026 21:59 | 100 | 227.23 |
| 07/10/2026 21:59 | 26 | 227.28 |
| 07/10/2026 21:59 | 25 | 227.28 |
| 07/10/2026 21:59 | 1 | 227.49 |
| 07/10/2026 21:59 | 100 | 227.42 |
| 07/10/2026 21:59 | 26 | 227.49 |
| 07/10/2026 21:59 | 5 | 227.55 |
| 07/10/2026 21:59 | 10 | 227.54 |
| 07/10/2026 21:59 | 73 | 227.47 |
| 07/10/2026 21:59 | 1 | 227.52 |
| 07/10/2026 21:59 | 76 | 227.54 |
| 07/10/2026 21:59 | 14 | 227.54 |
| 07/10/2026 21:59 | 4 | 227.55 |
| 07/10/2026 21:59 | 94 | 227.54 |
| 07/10/2026 21:59 | 2 | 227.54 |
| 07/10/2026 21:59 | 1 | 227.35 |
| 07/10/2026 21:59 | 21 | 227.53 |
| 07/10/2026 21:59 | 94 | 227.49 |
| 07/10/2026 21:59 | 10 | 227.47 |
| 07/10/2026 21:59 | 3 | 227.47 |
| 07/10/2026 21:59 | 18 | 227.29 |
| 07/10/2026 21:59 | 33 | 227.415 |
| 07/10/2026 21:59 | 6 | 227.415 |
| 07/10/2026 21:59 | 27 | 227.29 |
| 07/10/2026 21:59 | 24 | 227.415 |
| 07/10/2026 21:59 | 2 | 227.415 |
| 07/10/2026 21:59 | 1 | 227.415 |
| 07/10/2026 21:59 | 38 | 227.30 |
| 07/10/2026 21:59 | 100 | 227.33 |
| 07/10/2026 21:59 | 4 | 227.54 |
| 07/10/2026 21:59 | 1 | 227.415 |
| 07/10/2026 21:59 | 8 | 227.50 |
| 07/10/2026 21:59 | 1 | 227.34 |
| 07/10/2026 21:59 | 1 | 227.415 |
| 07/10/2026 21:59 | 1 | 227.415 |
| 07/10/2026 21:59 | 8 | 227.49 |
| 07/10/2026 21:59 | 3 | 227.38 |
| 07/10/2026 21:59 | 27 | 227.415 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 9 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 5 | 227.42 |
| 07/10/2026 21:59 | 3 | 227.55 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 2 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.55 |
| 07/10/2026 21:59 | 2 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 1 | 227.54 |
| 07/10/2026 21:59 | 1 | 227.42 |
| 07/10/2026 21:59 | 21 | 227.48 |
| 07/10/2026 21:59 | 100 | 227.49 |
| 07/10/2026 21:59 | 15 | 227.49 |
| 07/10/2026 21:59 | 100 | 227.49 |
| 07/10/2026 21:59 | 100 | 227.49 |
| 07/10/2026 21:59 | 400 | 227.50 |
| 07/10/2026 21:59 | 25 | 227.52 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.56 |
| 07/10/2026 21:59 | 100 | 227.58 |
| 07/10/2026 21:59 | 99 | 227.66 |
| 07/10/2026 21:59 | 34 | 227.65 |
| 07/10/2026 21:59 | 66 | 227.65 |
| 07/10/2026 21:59 | 100 | 227.62 |
| 07/10/2026 21:59 | 100 | 227.655 |
| 07/10/2026 21:59 | 60 | 227.62 |
| 07/10/2026 21:59 | 100 | 227.63 |
| 07/10/2026 21:59 | 23 | 227.74 |
| 07/10/2026 21:59 | 100 | 227.57 |
| 07/10/2026 21:59 | 100 | 227.71 |
| 07/10/2026 21:59 | 3 | 227.75 |
| 07/10/2026 21:59 | 100 | 227.76 |
| 07/10/2026 21:59 | 8 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.77 |
| 07/10/2026 21:59 | 1 | 227.77 |
| 07/10/2026 21:59 | 2 | 227.77 |
| 07/10/2026 21:59 | 21 | 227.77 |
| 07/10/2026 21:59 | 14 | 227.77 |
| 07/10/2026 21:59 | 18 | 227.78 |
| 07/10/2026 21:59 | 45 | 227.78 |
| 07/10/2026 21:59 | 100 | 227.78 |
| 07/10/2026 21:59 | 7 | 227.78 |
| 07/10/2026 21:59 | 19 | 227.78 |
| 07/10/2026 21:59 | 10 | 227.83 |
| 07/10/2026 21:59 | 100 | 227.835 |
| 07/10/2026 21:59 | 100 | 227.83 |
| 07/10/2026 21:59 | 100 | 227.78 |
| 07/10/2026 21:59 | 1 | 227.78 |
| 07/10/2026 21:59 | 90 | 227.80 |
| 07/10/2026 21:59 | 1 | 227.80 |
| 07/10/2026 21:59 | 20 | 227.81 |
| 07/10/2026 21:59 | 49 | 227.81 |
| 07/10/2026 21:59 | 94 | 227.82 |
| 07/10/2026 21:59 | 4 | 227.83 |
| 07/10/2026 21:59 | 10 | 227.83 |
| 07/10/2026 21:59 | 58 | 227.83 |
| 07/10/2026 21:59 | 32 | 227.83 |
| 07/10/2026 21:59 | 30 | 227.84 |
| 07/10/2026 21:59 | 80 | 227.91 |
| 07/10/2026 21:59 | 81 | 227.87 |
| 07/10/2026 21:59 | 47 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.91 |
| 07/10/2026 21:59 | 19 | 227.91 |
| 07/10/2026 21:59 | 100 | 227.95 |
| 07/10/2026 21:59 | 4 | 227.95 |
| 07/10/2026 21:59 | 7 | 227.95 |
| 07/10/2026 21:59 | 5 | 227.95 |
| 07/10/2026 21:59 | 3 | 227.95 |
| 07/10/2026 21:59 | 32 | 227.95 |
| 07/10/2026 21:59 | 20 | 227.95 |
| 07/10/2026 21:59 | 1 | 227.90 |
| 07/10/2026 21:59 | 21 | 227.92 |
| 07/10/2026 21:59 | 10 | 227.92 |
| 07/10/2026 21:59 | 20 | 227.91 |
| 07/10/2026 21:59 | 100 | 227.89 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 30 | 227.87 |
| 07/10/2026 21:59 | 50 | 227.86 |
| 07/10/2026 21:59 | 100 | 227.86 |
| 07/10/2026 21:59 | 1 | 227.86 |
| 07/10/2026 21:59 | 16 | 227.86 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 82 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 19 | 227.87 |
| 07/10/2026 21:59 | 6 | 227.87 |
| 07/10/2026 21:59 | 4 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 36 | 227.89 |
| 07/10/2026 21:59 | 10 | 227.89 |
| 07/10/2026 21:59 | 73 | 227.89 |
| 07/10/2026 21:59 | 10 | 227.89 |
| 07/10/2026 21:59 | 64 | 227.90 |
| 07/10/2026 21:59 | 175 | 227.90 |
| 07/10/2026 21:59 | 200 | 227.90 |
| 07/10/2026 21:59 | 200 | 227.90 |
| 07/10/2026 21:59 | 8 | 227.90 |
| 07/10/2026 21:59 | 200 | 227.90 |
| 07/10/2026 21:59 | 188 | 227.90 |
| 07/10/2026 21:59 | 4 | 227.90 |
| 07/10/2026 21:59 | 8 | 227.90 |
| 07/10/2026 21:59 | 1 | 227.90 |
| 07/10/2026 21:59 | 3 | 227.90 |
| 07/10/2026 21:59 | 2 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 18 | 227.90 |
| 07/10/2026 21:59 | 82 | 227.90 |
| 07/10/2026 21:59 | 18 | 227.90 |
| 07/10/2026 21:59 | 77 | 227.90 |
| 07/10/2026 21:59 | 23 | 227.90 |
| 07/10/2026 21:59 | 185 | 227.90 |
| 07/10/2026 21:59 | 5 | 227.90 |
| 07/10/2026 21:59 | 6 | 227.90 |
| 07/10/2026 21:59 | 4 | 227.90 |
| 07/10/2026 21:59 | 92 | 227.90 |
| 07/10/2026 21:59 | 85 | 227.90 |
| 07/10/2026 21:59 | 15 | 227.90 |
| 07/10/2026 21:59 | 185 | 227.90 |
| 07/10/2026 21:59 | 97 | 227.90 |
| 07/10/2026 21:59 | 88 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 6 | 227.90 |
| 07/10/2026 21:59 | 6 | 227.90 |
| 07/10/2026 21:59 | 4 | 227.90 |
| 07/10/2026 21:59 | 75 | 227.90 |
| 07/10/2026 21:59 | 81 | 227.915 |
| 07/10/2026 21:59 | 3 | 227.915 |
| 07/10/2026 21:59 | 10 | 227.915 |
| 07/10/2026 21:59 | 6 | 227.90 |
| 07/10/2026 21:59 | 7 | 227.90 |
| 07/10/2026 21:59 | 7 | 227.90 |
| 07/10/2026 21:59 | 4 | 227.90 |
| 07/10/2026 21:59 | 1 | 227.90 |
| 07/10/2026 21:59 | 1 | 227.90 |
| 07/10/2026 21:59 | 92 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 108 | 227.90 |
| 07/10/2026 21:59 | 1 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 1 | 227.90 |
| 07/10/2026 21:59 | 78 | 227.90 |
| 07/10/2026 21:59 | 12 | 227.90 |
| 07/10/2026 21:59 | 6 | 227.92 |
| 07/10/2026 21:59 | 10 | 227.915 |
| 07/10/2026 21:59 | 20 | 227.915 |
| 07/10/2026 21:59 | 5 | 227.92 |
| 07/10/2026 21:59 | 20 | 227.915 |
| 07/10/2026 21:59 | 28 | 227.91 |
| 07/10/2026 21:59 | 25 | 227.91 |
| 07/10/2026 21:59 | 15 | 227.91 |
| 07/10/2026 21:59 | 100 | 227.91 |
| 07/10/2026 21:59 | 74 | 227.91 |
| 07/10/2026 21:59 | 3 | 227.91 |
| 07/10/2026 21:59 | 23 | 227.91 |
| 07/10/2026 21:59 | 172 | 227.91 |
| 07/10/2026 21:59 | 3 | 227.91 |
| 07/10/2026 21:59 | 182 | 227.91 |
| 07/10/2026 21:59 | 38 | 227.91 |
| 07/10/2026 21:59 | 1 | 227.91 |
| 07/10/2026 21:59 | 100 | 227.91 |
| 07/10/2026 21:59 | 1 | 227.91 |
| 07/10/2026 21:59 | 93 | 227.91 |
| 07/10/2026 21:59 | 7 | 227.91 |
| 07/10/2026 21:59 | 24 | 227.99 |
| 07/10/2026 21:59 | 100 | 227.99 |
| 07/10/2026 21:59 | 100 | 227.99 |
| 07/10/2026 21:59 | 100 | 227.955 |
| 07/10/2026 21:59 | 1 | 227.955 |
| 07/10/2026 21:59 | 25 | 227.97 |
| 07/10/2026 21:59 | 24 | 227.91 |
| 07/10/2026 21:59 | 100 | 227.91 |
| 07/10/2026 21:59 | 9 | 227.91 |
| 07/10/2026 21:59 | 1 | 227.94 |
| 07/10/2026 21:59 | 1 | 227.88 |
| 07/10/2026 21:59 | 1 | 227.88 |
| 07/10/2026 21:59 | 16 | 227.88 |
| 07/10/2026 21:59 | 1 | 227.88 |
| 07/10/2026 21:59 | 200 | 227.88 |
| 07/10/2026 21:59 | 3 | 227.88 |
| 07/10/2026 21:59 | 100 | 227.88 |
| 07/10/2026 21:59 | 7 | 227.88 |
| 07/10/2026 21:59 | 3 | 227.88 |
| 07/10/2026 21:59 | 35 | 227.88 |
| 07/10/2026 21:59 | 7 | 227.88 |
| 07/10/2026 21:59 | 94 | 227.88 |
| 07/10/2026 21:59 | 6 | 227.88 |
| 07/10/2026 21:59 | 101 | 227.87 |
| 07/10/2026 21:59 | 99 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 22 | 227.87 |
| 07/10/2026 21:59 | 27 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 36 | 227.87 |
| 07/10/2026 21:59 | 62 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 300 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 4 | 227.87 |
| 07/10/2026 21:59 | 100 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 43 | 227.87 |
| 07/10/2026 21:59 | 53 | 227.87 |
| 07/10/2026 21:59 | 6 | 227.87 |
| 07/10/2026 21:59 | 41 | 227.87 |
| 07/10/2026 21:59 | 4 | 227.87 |
| 07/10/2026 21:59 | 4 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 24 | 227.90 |
| 07/10/2026 21:59 | 10 | 227.90 |
| 07/10/2026 21:59 | 186 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.89 |
| 07/10/2026 21:59 | 14 | 227.90 |
| 07/10/2026 21:59 | 2 | 227.89 |
| 07/10/2026 21:59 | 98 | 227.89 |
| 07/10/2026 21:59 | 2 | 227.89 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 15 | 227.90 |
| 07/10/2026 21:59 | 15 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 7 | 227.90 |
| 07/10/2026 21:59 | 3 | 227.90 |
| 07/10/2026 21:59 | 100 | 227.90 |
| 07/10/2026 21:59 | 10 | 227.91 |
| 07/10/2026 21:59 | 1 | 227.95 |
| 07/10/2026 21:59 | 100 | 227.95 |
| 07/10/2026 21:59 | 6 | 227.95 |
| 07/10/2026 21:59 | 14 | 227.94 |
| 07/10/2026 21:59 | 100 | 227.94 |
| 07/10/2026 21:59 | 2 | 227.93 |
| 07/10/2026 21:59 | 33 | 227.87 |
| 07/10/2026 21:59 | 21 | 227.87 |
| 07/10/2026 21:59 | 9 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 36 | 227.87 |
| 07/10/2026 21:59 | 166 | 227.87 |
| 07/10/2026 21:59 | 5 | 227.86 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 40 | 227.89 |
| 07/10/2026 21:59 | 8 | 227.87 |
| 07/10/2026 21:59 | 5 | 227.91 |
| 07/10/2026 21:59 | 40 | 227.91 |
| 07/10/2026 21:59 | 20 | 227.91 |
| 07/10/2026 21:59 | 10 | 227.91 |
| 07/10/2026 21:59 | 100 | 227.91 |
| 07/10/2026 21:59 | 30 | 227.90 |
| 07/10/2026 21:59 | 1 | 227.87 |
| 07/10/2026 21:59 | 1 | 227.89 |
| 07/10/2026 21:58 | 33 | 227.93 |
| 07/10/2026 21:58 | 67 | 227.93 |
| 07/10/2026 21:58 | 30 | 227.92 |
| 07/10/2026 21:58 | 30 | 227.94 |
| 07/10/2026 21:58 | 100 | 227.92 |
| 07/10/2026 21:58 | 6 | 227.85 |
| 07/10/2026 21:58 | 4 | 227.85 |
| 07/10/2026 21:58 | 200 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 4 | 227.84 |
| 07/10/2026 21:58 | 7 | 227.84 |
| 07/10/2026 21:58 | 19 | 227.84 |
| 07/10/2026 21:58 | 80 | 227.84 |
| 07/10/2026 21:58 | 10 | 227.84 |
| 07/10/2026 21:58 | 10 | 227.84 |
| 07/10/2026 21:58 | 74 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 400 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 100 | 227.84 |
| 07/10/2026 21:58 | 30 | 227.83 |
| 07/10/2026 21:58 | 20 | 227.82 |
| 07/10/2026 21:58 | 30 | 227.82 |
| 07/10/2026 21:58 | 7 | 227.71 |
| 07/10/2026 21:58 | 100 | 227.69 |
| 07/10/2026 21:58 | 5 | 227.69 |
| 07/10/2026 21:58 | 100 | 227.71 |
| 07/10/2026 21:58 | 100 | 227.62 |
| 07/10/2026 21:58 | 100 | 227.59 |
| 07/10/2026 21:58 | 10 | 227.59 |
| 07/10/2026 21:58 | 3 | 227.59 |
| 07/10/2026 21:58 | 100 | 227.59 |
| 07/10/2026 21:58 | 100 | 227.59 |
| 07/10/2026 21:58 | 20 | 227.59 |
| 07/10/2026 21:58 | 100 | 227.58 |
| 07/10/2026 21:58 | 20 | 227.57 |
| 07/10/2026 21:58 | 10 | 227.57 |
| 07/10/2026 21:58 | 90 | 227.56 |
| 07/10/2026 21:58 | 11 | 227.49 |
| 07/10/2026 21:58 | 5 | 227.53 |
| 07/10/2026 21:58 | 36 | 227.52 |
| 07/10/2026 21:58 | 5 | 227.53 |
| 07/10/2026 21:58 | 5 | 227.52 |
| 07/10/2026 21:58 | 60 | 227.51 |
| 07/10/2026 21:58 | 40 | 227.51 |
| 07/10/2026 21:58 | 2 | 227.51 |
| 07/10/2026 21:58 | 63 | 227.51 |
| 07/10/2026 21:58 | 65 | 227.51 |
| 07/10/2026 21:58 | 35 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 71 | 227.51 |
| 07/10/2026 21:58 | 30 | 227.50 |
| 07/10/2026 21:58 | 100 | 227.49 |
| 07/10/2026 21:58 | 1 | 227.44 |
| 07/10/2026 21:58 | 100 | 227.44 |
| 07/10/2026 21:58 | 3 | 227.44 |
| 07/10/2026 21:58 | 46 | 227.44 |
| 07/10/2026 21:58 | 4 | 227.44 |
| 07/10/2026 21:58 | 4 | 227.44 |
| 07/10/2026 21:58 | 10 | 227.44 |
| 07/10/2026 21:58 | 1 | 227.44 |
| 07/10/2026 21:58 | 1 | 227.44 |
| 07/10/2026 21:58 | 10 | 227.44 |
| 07/10/2026 21:58 | 14 | 227.44 |
| 07/10/2026 21:58 | 1 | 227.44 |
| 07/10/2026 21:58 | 4 | 227.44 |
| 07/10/2026 21:58 | 4 | 227.44 |
| 07/10/2026 21:58 | 20 | 227.44 |
| 07/10/2026 21:58 | 3 | 227.43 |
| 07/10/2026 21:58 | 27 | 227.43 |
| 07/10/2026 21:58 | 30 | 227.42 |
| 07/10/2026 21:58 | 65 | 227.42 |
| 07/10/2026 21:58 | 25 | 227.42 |
| 07/10/2026 21:58 | 16 | 227.29 |
| 07/10/2026 21:58 | 29 | 227.30 |
| 07/10/2026 21:58 | 5 | 227.315 |
| 07/10/2026 21:58 | 32 | 227.29 |
| 07/10/2026 21:58 | 400 | 227.29 |
| 07/10/2026 21:58 | 36 | 227.29 |
| 07/10/2026 21:58 | 100 | 227.29 |
| 07/10/2026 21:58 | 30 | 227.29 |
| 07/10/2026 21:58 | 100 | 227.29 |
| 07/10/2026 21:58 | 14 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.29 |
| 07/10/2026 21:58 | 5 | 227.29 |
| 07/10/2026 21:58 | 10 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.29 |
| 07/10/2026 21:58 | 100 | 227.29 |
| 07/10/2026 21:58 | 5 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.29 |
| 07/10/2026 21:58 | 29 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.29 |
| 07/10/2026 21:58 | 21 | 227.29 |
| 07/10/2026 21:58 | 97 | 227.29 |
| 07/10/2026 21:58 | 1 | 227.30 |
| 07/10/2026 21:58 | 1 | 227.30 |
| 07/10/2026 21:58 | 1 | 227.33 |
| 07/10/2026 21:58 | 7 | 227.33 |
| 07/10/2026 21:58 | 2 | 227.33 |
| 07/10/2026 21:58 | 8 | 227.34 |
| 07/10/2026 21:58 | 1 | 227.34 |
| 07/10/2026 21:58 | 1 | 227.34 |
| 07/10/2026 21:58 | 50 | 227.35 |
| 07/10/2026 21:58 | 100 | 227.35 |
| 07/10/2026 21:58 | 100 | 227.35 |
| 07/10/2026 21:58 | 10 | 227.35 |
| 07/10/2026 21:58 | 57 | 227.35 |
| 07/10/2026 21:58 | 3 | 227.35 |
| 07/10/2026 21:58 | 84 | 227.35 |
| 07/10/2026 21:58 | 80 | 227.36 |
| 07/10/2026 21:58 | 17 | 227.36 |
| 07/10/2026 21:58 | 3 | 227.36 |
| 07/10/2026 21:58 | 32 | 227.36 |
| 07/10/2026 21:58 | 94 | 227.36 |
| 07/10/2026 21:58 | 20 | 227.36 |
| 07/10/2026 21:58 | 111 | 227.36 |
| 07/10/2026 21:58 | 100 | 227.37 |
| 07/10/2026 21:58 | 100 | 227.37 |
| 07/10/2026 21:58 | 400 | 227.37 |
| 07/10/2026 21:58 | 14 | 227.37 |
| 07/10/2026 21:58 | 14 | 227.37 |
| 07/10/2026 21:58 | 314 | 227.37 |
| 07/10/2026 21:58 | 86 | 227.37 |
| 07/10/2026 21:58 | 40 | 227.37 |
| 07/10/2026 21:58 | 10 | 227.37 |
| 07/10/2026 21:58 | 27 | 227.37 |
| 07/10/2026 21:58 | 55 | 227.37 |
| 07/10/2026 21:58 | 200 | 227.37 |
| 07/10/2026 21:58 | 2 | 227.37 |
| 07/10/2026 21:58 | 200 | 227.37 |
| 07/10/2026 21:58 | 1 | 227.37 |
| 07/10/2026 21:58 | 107 | 227.37 |
| 07/10/2026 21:58 | 30 | 227.37 |
| 07/10/2026 21:58 | 100 | 227.37 |
| 07/10/2026 21:58 | 300 | 227.38 |
| 07/10/2026 21:58 | 67 | 227.38 |
| 07/10/2026 21:58 | 10 | 227.42 |
| 07/10/2026 21:58 | 1 | 227.39 |
| 07/10/2026 21:58 | 7 | 227.37 |
| 07/10/2026 21:58 | 6 | 227.38 |
| 07/10/2026 21:58 | 21 | 227.38 |
| 07/10/2026 21:58 | 19 | 227.38 |
| 07/10/2026 21:58 | 200 | 227.39 |
| 07/10/2026 21:58 | 22 | 227.39 |
| 07/10/2026 21:58 | 21 | 227.39 |
| 07/10/2026 21:58 | 14 | 227.39 |
| 07/10/2026 21:58 | 11 | 227.39 |
| 07/10/2026 21:58 | 40 | 227.39 |
| 07/10/2026 21:58 | 33 | 227.41 |
| 07/10/2026 21:58 | 51 | 227.45 |
| 07/10/2026 21:58 | 100 | 227.44 |
| 07/10/2026 21:58 | 100 | 227.45 |
| 07/10/2026 21:58 | 100 | 227.45 |
| 07/10/2026 21:58 | 100 | 227.40 |
| 07/10/2026 21:58 | 100 | 227.40 |
| 07/10/2026 21:58 | 95 | 227.40 |
| 07/10/2026 21:58 | 100 | 227.46 |
| 07/10/2026 21:58 | 29 | 227.51 |
| 07/10/2026 21:58 | 79 | 227.51 |
| 07/10/2026 21:58 | 21 | 227.51 |
| 07/10/2026 21:58 | 79 | 227.51 |
| 07/10/2026 21:58 | 21 | 227.51 |
| 07/10/2026 21:58 | 79 | 227.51 |
| 07/10/2026 21:58 | 1 | 227.51 |
| 07/10/2026 21:58 | 20 | 227.51 |
| 07/10/2026 21:58 | 80 | 227.51 |
| 07/10/2026 21:58 | 20 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 100 | 227.51 |
| 07/10/2026 21:58 | 30 | 227.50 |
| 07/10/2026 21:58 | 4 | 227.50 |
| 07/10/2026 21:58 | 4 | 227.50 |
| 07/10/2026 21:58 | 10 | 227.50 |
| 07/10/2026 21:58 | 20 | 227.45 |
| 07/10/2026 21:58 | 10 | 227.47 |
| 07/10/2026 21:58 | 10 | 227.48 |
| 07/10/2026 21:58 | 10 | 227.48 |
| 07/10/2026 21:58 | 1 | 227.48 |
| 07/10/2026 21:58 | 14 | 227.48 |
| 07/10/2026 21:58 | 30 | 227.47 |
| 07/10/2026 21:58 | 19 | 227.47 |
| 07/10/2026 21:58 | 29 | 227.47 |
| 07/10/2026 21:58 | 3 | 227.42 |
| 07/10/2026 21:58 | 20 | 227.41 |
| 07/10/2026 21:58 | 100 | 227.41 |
| 07/10/2026 21:58 | 33 | 227.40 |
| 07/10/2026 21:58 | 6 | 227.36 |
| 07/10/2026 21:58 | 3 | 227.36 |
| 07/10/2026 21:58 | 1 | 227.36 |
| 07/10/2026 21:58 | 30 | 227.31 |
| 07/10/2026 21:58 | 2 | 227.36 |
| 07/10/2026 21:58 | 38 | 227.35 |
| 07/10/2026 21:58 | 12 | 227.35 |
| 07/10/2026 21:58 | 33 | 227.35 |
| 07/10/2026 21:58 | 50 | 227.33 |
| 07/10/2026 21:58 | 7 | 227.34 |
| 07/10/2026 21:58 | 10 | 227.32 |
| 07/10/2026 21:58 | 3 | 227.32 |
| 07/10/2026 21:58 | 20 | 227.32 |
| 07/10/2026 21:58 | 600 | 227.32 |
| 07/10/2026 21:58 | 100 | 227.32 |
| 07/10/2026 21:58 | 100 | 227.32 |
| 07/10/2026 21:58 | 10 | 227.31 |
| 07/10/2026 21:58 | 1 | 227.28 |
| 07/10/2026 21:58 | 10 | 227.28 |
| 07/10/2026 21:58 | 10 | 227.28 |
| 07/10/2026 21:58 | 17 | 227.26 |
| 07/10/2026 21:58 | 25 | 227.20 |
| 07/10/2026 21:58 | 11 | 227.20 |
| 07/10/2026 21:58 | 1 | 227.20 |
| 07/10/2026 21:58 | 12 | 227.21 |
| 07/10/2026 21:58 | 100 | 227.21 |
| 07/10/2026 21:58 | 1 | 227.20 |
| 07/10/2026 21:58 | 1 | 227.20 |
| 07/10/2026 21:58 | 4 | 227.20 |
| 07/10/2026 21:58 | 11 | 227.20 |
| 07/10/2026 21:57 | 80 | 227.18 |
| 07/10/2026 21:57 | 100 | 227.18 |
| 07/10/2026 21:57 | 100 | 227.18 |
| 07/10/2026 21:57 | 30 | 227.18 |
| 07/10/2026 21:57 | 1 | 227.18 |
| 07/10/2026 21:57 | 75 | 227.18 |
| 07/10/2026 21:57 | 25 | 227.18 |
| 07/10/2026 21:57 | 27 | 227.18 |
| 07/10/2026 21:57 | 100 | 227.18 |
| 07/10/2026 21:57 | 17 | 227.18 |
| 07/10/2026 21:57 | 100 | 227.19 |
| 07/10/2026 21:57 | 6 | 227.19 |
| 07/10/2026 21:57 | 1 | 227.19 |
| 07/10/2026 21:57 | 5 | 227.19 |
| 07/10/2026 21:57 | 4 | 227.20 |
| 07/10/2026 21:57 | 10 | 227.20 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 76 | 227.22 |
| 07/10/2026 21:57 | 24 | 227.22 |
| 07/10/2026 21:57 | 2 | 227.22 |
| 07/10/2026 21:57 | 79 | 227.22 |
| 07/10/2026 21:57 | 2 | 227.22 |
| 07/10/2026 21:57 | 98 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 2 | 227.22 |
| 07/10/2026 21:57 | 98 | 227.22 |
| 07/10/2026 21:57 | 23 | 227.22 |
| 07/10/2026 21:57 | 77 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 15 | 227.22 |
| 07/10/2026 21:57 | 9 | 227.22 |
| 07/10/2026 21:57 | 7 | 227.22 |
| 07/10/2026 21:57 | 7 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 52 | 227.22 |
| 07/10/2026 21:57 | 87 | 227.22 |
| 07/10/2026 21:57 | 14 | 227.22 |
| 07/10/2026 21:57 | 18 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 40 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 8 | 227.22 |
| 07/10/2026 21:57 | 9 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 6 | 227.22 |
| 07/10/2026 21:57 | 41 | 227.22 |
| 07/10/2026 21:57 | 38 | 227.22 |
| 07/10/2026 21:57 | 21 | 227.22 |
| 07/10/2026 21:57 | 1 | 227.22 |
| 07/10/2026 21:57 | 100 | 227.22 |
| 07/10/2026 21:57 | 27 | 227.22 |
| 07/10/2026 21:57 | 4 | 227.28 |
| 07/10/2026 21:57 | 12 | 227.20 |
| 07/10/2026 21:57 | 10 | 227.20 |
| 07/10/2026 21:57 | 100 | 227.20 |
| 07/10/2026 21:57 | 50 | 227.19 |
| 07/10/2026 21:57 | 122 | 227.19 |
| 07/10/2026 21:57 | 28 | 227.19 |
| 07/10/2026 21:57 | 100 | 227.19 |
| 07/10/2026 21:57 | 56 | 227.18 |
| 07/10/2026 21:57 | 144 | 227.18 |
| 07/10/2026 21:57 | 2 | 227.18 |
| 07/10/2026 21:57 | 36 | 227.18 |
| 07/10/2026 21:57 | 100 | 227.18 |
| 07/10/2026 21:57 | 100 | 227.18 |
| 07/10/2026 21:57 | 58 | 227.17 |
| 07/10/2026 21:57 | 2 | 227.17 |
| 07/10/2026 21:57 | 34 | 227.12 |
| 07/10/2026 21:57 | 2 | 226.97 |
| 07/10/2026 21:57 | 100 | 226.96 |
| 07/10/2026 21:57 | 1 | 226.87 |
| 07/10/2026 21:57 | 1 | 226.91 |
| 07/10/2026 21:57 | 1 | 226.91 |
| 07/10/2026 21:57 | 100 | 226.995 |
| 07/10/2026 21:57 | 1 | 226.91 |
| 07/10/2026 21:57 | 6 | 226.95 |
| 07/10/2026 21:56 | 100 | 227.14 |
| 07/10/2026 21:56 | 100 | 227.11 |
| 07/10/2026 21:56 | 1 | 226.92 |
| 07/10/2026 21:56 | 1 | 226.92 |
| 07/10/2026 21:56 | 1 | 226.92 |
| 07/10/2026 21:56 | 1 | 226.93 |
| 07/10/2026 21:56 | 1 | 226.93 |
| 07/10/2026 21:56 | 1 | 226.94 |
| 07/10/2026 21:56 | 1 | 226.94 |
| 07/10/2026 21:56 | 100 | 227.11 |
| 07/10/2026 21:56 | 20 | 227.04 |
| 07/10/2026 21:56 | 3 | 227.05 |
| 07/10/2026 21:56 | 100 | 227.11 |
| 07/10/2026 21:56 | 60 | 227.12 |
| 07/10/2026 21:56 | 14 | 227.11 |
| 07/10/2026 21:56 | 4 | 227.11 |
| 07/10/2026 21:56 | 18 | 227.08 |
| 07/10/2026 21:55 | 19 | 227.01 |
| 07/10/2026 21:55 | 1 | 227.01 |
| 07/10/2026 21:55 | 100 | 226.99 |
| 07/10/2026 21:55 | 52 | 226.99 |
| 07/10/2026 21:55 | 4 | 226.95 |
| 07/10/2026 21:55 | 35 | 226.95 |
| 07/10/2026 21:55 | 15 | 226.93 |
| 07/10/2026 21:55 | 39 | 226.93 |
| 07/10/2026 21:55 | 39 | 226.93 |
| 07/10/2026 21:55 | 9 | 226.86 |
| 07/10/2026 21:55 | 84 | 226.89 |
| 07/10/2026 21:55 | 7 | 226.89 |
| 07/10/2026 21:55 | 30 | 226.89 |
| 07/10/2026 21:55 | 1 | 226.89 |
| 07/10/2026 21:55 | 68 | 226.90 |
| 07/10/2026 21:55 | 1 | 226.90 |
| 07/10/2026 21:55 | 30 | 226.90 |
| 07/10/2026 21:55 | 1 | 226.90 |
| 07/10/2026 21:55 | 51 | 226.90 |
| 07/10/2026 21:55 | 1 | 226.90 |
| 07/10/2026 21:55 | 100 | 226.90 |
| 07/10/2026 21:55 | 4 | 226.91 |
| 07/10/2026 21:55 | 5 | 226.91 |
| 07/10/2026 21:55 | 100 | 226.92 |
| 07/10/2026 21:55 | 100 | 226.92 |
| 07/10/2026 21:55 | 100 | 226.92 |
| 07/10/2026 21:55 | 54 | 226.92 |
| 07/10/2026 21:55 | 100 | 226.92 |
| 07/10/2026 21:55 | 7 | 226.92 |
| 07/10/2026 21:55 | 75 | 226.92 |
| 07/10/2026 21:55 | 10 | 226.92 |
| 07/10/2026 21:55 | 15 | 226.92 |
| 07/10/2026 21:55 | 100 | 226.92 |
| 07/10/2026 21:55 | 5 | 226.92 |
| 07/10/2026 21:55 | 3 | 226.92 |
| 07/10/2026 21:55 | 20 | 226.97 |
| 07/10/2026 21:55 | 100 | 227.00 |
| 07/10/2026 21:55 | 2 | 226.99 |
| 07/10/2026 21:55 | 2 | 227.00 |
| 07/10/2026 21:55 | 2 | 227.00 |
| 07/10/2026 21:55 | 5 | 227.00 |
| 07/10/2026 21:55 | 6 | 227.03 |
| 07/10/2026 21:55 | 25 | 227.03 |
| 07/10/2026 21:55 | 2 | 227.03 |
| 07/10/2026 21:55 | 9 | 227.03 |
| 07/10/2026 21:55 | 11 | 227.03 |
| 07/10/2026 21:55 | 20 | 227.03 |
| 07/10/2026 21:55 | 7 | 227.16 |
| 07/10/2026 21:55 | 5 | 227.17 |
| 07/10/2026 21:55 | 3 | 227.16 |
| 07/10/2026 21:55 | 6 | 227.08 |
| 07/10/2026 21:55 | 3 | 227.08 |
| 07/10/2026 21:55 | 27 | 227.16 |
| 07/10/2026 21:55 | 73 | 227.16 |
| 07/10/2026 21:55 | 100 | 227.16 |
| 07/10/2026 21:55 | 20 | 227.16 |
| 07/10/2026 21:55 | 100 | 227.16 |
| 07/10/2026 21:55 | 10 | 227.14 |
| 07/10/2026 21:54 | 70 | 227.14 |
| 07/10/2026 21:54 | 150 | 227.08 |
| 07/10/2026 21:54 | 25 | 227.08 |
| 07/10/2026 21:54 | 25 | 227.08 |
| 07/10/2026 21:54 | 8 | 227.17 |
| 07/10/2026 21:54 | 20 | 227.07 |
| 07/10/2026 21:54 | 150 | 227.08 |
| 07/10/2026 21:54 | 25 | 227.08 |
| 07/10/2026 21:54 | 25 | 227.08 |
| 07/10/2026 21:54 | 20 | 227.08 |
| 07/10/2026 21:53 | 12 | 227.13 |
| 07/10/2026 21:53 | 10 | 227.12 |
| 07/10/2026 21:53 | 41 | 227.03 |
| 07/10/2026 21:53 | 100 | 227.05 |
| 07/10/2026 21:53 | 100 | 227.05 |
| 07/10/2026 21:53 | 100 | 227.05 |
| 07/10/2026 21:53 | 100 | 227.09 |
| 07/10/2026 21:53 | 10 | 227.11 |
| 07/10/2026 21:53 | 59 | 227.11 |
| 07/10/2026 21:53 | 90 | 227.11 |
| 07/10/2026 21:53 | 10 | 227.11 |
| 07/10/2026 21:53 | 10 | 227.12 |
| 07/10/2026 21:53 | 1 | 227.13 |
| 07/10/2026 21:53 | 100 | 227.13 |
| 07/10/2026 21:53 | 300 | 227.14 |
| 07/10/2026 21:53 | 55 | 227.16 |
| 07/10/2026 21:53 | 14 | 227.17 |
| 07/10/2026 21:53 | 41 | 227.20 |
| 07/10/2026 21:53 | 66 | 227.19 |
| 07/10/2026 21:53 | 66 | 227.19 |
| 07/10/2026 21:53 | 200 | 227.15 |
| 07/10/2026 21:53 | 12 | 227.18 |
| 07/10/2026 21:53 | 80 | 227.15 |
| 07/10/2026 21:53 | 20 | 227.15 |
| 07/10/2026 21:53 | 90 | 227.14 |
| 07/10/2026 21:53 | 105 | 227.14 |
| 07/10/2026 21:53 | 100 | 227.14 |
| 07/10/2026 21:53 | 5 | 227.14 |
| 07/10/2026 21:53 | 100 | 227.14 |
| 07/10/2026 21:53 | 100 | 227.14 |
| 07/10/2026 21:53 | 5 | 227.14 |
| 07/10/2026 21:53 | 100 | 227.14 |
| 07/10/2026 21:53 | 100 | 227.10 |
| 07/10/2026 21:53 | 20 | 227.07 |
| 07/10/2026 21:53 | 6 | 227.05 |
| 07/10/2026 21:53 | 14 | 227.05 |
| 07/10/2026 21:53 | 50 | 227.04 |
| 07/10/2026 21:53 | 33 | 227.04 |
| 07/10/2026 21:53 | 39 | 227.04 |
| 07/10/2026 21:53 | 39 | 227.04 |
| 07/10/2026 21:53 | 39 | 227.04 |
| 07/10/2026 21:53 | 6 | 226.95 |
| 07/10/2026 21:53 | 5 | 226.95 |
| 07/10/2026 21:53 | 1 | 226.95 |
| 07/10/2026 21:53 | 100 | 226.96 |
| 07/10/2026 21:53 | 14 | 227.01 |
| 07/10/2026 21:51 | 20 | 227.03 |
| 07/10/2026 21:51 | 3 | 227.015 |
| 07/10/2026 21:51 | 3 | 227.015 |
| 07/10/2026 21:51 | 100 | 226.90 |
| 07/10/2026 21:51 | 100 | 226.98 |
| 07/10/2026 21:51 | 19 | 227.04 |
| 07/10/2026 21:51 | 14 | 226.97 |
| 07/10/2026 21:51 | 100 | 226.955 |
| 07/10/2026 21:51 | 74 | 227.02 |
| 07/10/2026 21:51 | 100 | 226.94 |
| 07/10/2026 21:51 | 6 | 227.05 |
| 07/10/2026 21:51 | 6 | 227.05 |
| 07/10/2026 21:51 | 6 | 227.05 |
| 07/10/2026 21:51 | 50 | 227.05 |
| 07/10/2026 21:51 | 6 | 227.05 |
| 07/10/2026 21:51 | 16 | 226.90 |
| 07/10/2026 21:51 | 7 | 226.93 |
| 07/10/2026 21:51 | 7 | 226.91 |
| 07/10/2026 21:51 | 34 | 226.92 |
| 07/10/2026 21:51 | 14 | 226.93 |
| 07/10/2026 21:51 | 17 | 226.93 |
| 07/10/2026 21:51 | 1 | 226.94 |
| 07/10/2026 21:51 | 100 | 226.94 |
| 07/10/2026 21:51 | 7 | 226.94 |
| 07/10/2026 21:51 | 15 | 226.95 |
| 07/10/2026 21:51 | 25 | 226.96 |
| 07/10/2026 21:51 | 29 | 226.96 |
| 07/10/2026 21:51 | 5 | 226.96 |
| 07/10/2026 21:51 | 66 | 226.97 |
| 07/10/2026 21:51 | 59 | 226.97 |
| 07/10/2026 21:51 | 25 | 226.97 |
| 07/10/2026 21:51 | 25 | 226.97 |
| 07/10/2026 21:51 | 25 | 226.97 |
| 07/10/2026 21:51 | 38 | 226.97 |
| 07/10/2026 21:51 | 39 | 226.98 |
| 07/10/2026 21:51 | 100 | 226.99 |
| 07/10/2026 21:51 | 32 | 227.00 |
| 07/10/2026 21:51 | 36 | 227.00 |
| 07/10/2026 21:51 | 4 | 227.00 |
| 07/10/2026 21:51 | 100 | 227.02 |
| 07/10/2026 21:51 | 33 | 227.01 |
| 07/10/2026 21:51 | 10 | 227.01 |
| 07/10/2026 21:51 | 25 | 227.01 |
| 07/10/2026 21:51 | 19 | 227.01 |
| 07/10/2026 21:51 | 1 | 227.02 |
| 07/10/2026 21:51 | 5 | 227.02 |
| 07/10/2026 21:51 | 100 | 227.02 |
| 07/10/2026 21:51 | 75 | 227.04 |
| 07/10/2026 21:51 | 25 | 227.04 |
| 07/10/2026 21:50 | 1 | 227.05 |
| 07/10/2026 21:50 | 180 | 227.06 |
| 07/10/2026 21:50 | 16 | 227.06 |
| 07/10/2026 21:50 | 55 | 227.06 |
| 07/10/2026 21:50 | 175 | 227.06 |
| 07/10/2026 21:50 | 100 | 227.06 |
| 07/10/2026 21:50 | 100 | 227.07 |
| 07/10/2026 21:50 | 16 | 227.07 |
| 07/10/2026 21:50 | 48 | 227.07 |
| 07/10/2026 21:50 | 200 | 227.08 |
| 07/10/2026 21:50 | 199 | 227.08 |
| 07/10/2026 21:50 | 1 | 227.08 |
| 07/10/2026 21:50 | 100 | 227.11 |
| 07/10/2026 21:50 | 100 | 227.27 |
| 07/10/2026 21:50 | 87 | 227.27 |
| 07/10/2026 21:50 | 13 | 227.27 |
| 07/10/2026 21:50 | 87 | 227.27 |
| 07/10/2026 21:50 | 13 | 227.27 |
| 07/10/2026 21:50 | 89 | 227.27 |
| 07/10/2026 21:50 | 11 | 227.27 |
| 07/10/2026 21:49 | 6 | 227.20 |
| 07/10/2026 21:49 | 8 | 227.20 |
| 07/10/2026 21:49 | 8 | 227.20 |
| 07/10/2026 21:49 | 2 | 227.33 |
| 07/10/2026 21:49 | 10 | 227.12 |
| 07/10/2026 21:49 | 23 | 227.30 |
| 07/10/2026 21:49 | 18 | 227.28 |
| 07/10/2026 21:49 | 16 | 227.12 |
| 07/10/2026 21:49 | 2 | 227.30 |
| 07/10/2026 21:49 | 14 | 227.18 |
| 07/10/2026 21:49 | 25 | 227.18 |
| 07/10/2026 21:48 | 53 | 227.18 |
| 07/10/2026 21:48 | 16 | 227.07 |
| 07/10/2026 21:48 | 5 | 227.18 |
| 07/10/2026 21:48 | 1 | 227.18 |
| 07/10/2026 21:47 | 2 | 227.27 |
| 07/10/2026 21:47 | 92 | 227.05 |
| 07/10/2026 21:47 | 100 | 227.07 |
| 07/10/2026 21:47 | 100 | 227.05 |
| 07/10/2026 21:47 | 100 | 227.06 |
| 07/10/2026 21:47 | 100 | 227.06 |
| 07/10/2026 21:47 | 100 | 227.06 |
| 07/10/2026 21:46 | 17 | 227.02 |
| 07/10/2026 21:46 | 73 | 227.02 |
| 07/10/2026 21:46 | 20 | 227.02 |
| 07/10/2026 21:46 | 90 | 227.03 |
| 07/10/2026 21:46 | 110 | 227.03 |
| 07/10/2026 21:46 | 200 | 227.04 |
| 07/10/2026 21:46 | 100 | 227.05 |
| 07/10/2026 21:46 | 40 | 227.05 |
| 07/10/2026 21:46 | 100 | 227.05 |
| 07/10/2026 21:46 | 15 | 227.05 |
| 07/10/2026 21:46 | 10 | 227.05 |
| 07/10/2026 21:46 | 63 | 227.05 |
| 07/10/2026 21:46 | 100 | 227.06 |
| 07/10/2026 21:46 | 71 | 227.05 |
| 07/10/2026 21:46 | 16 | 227.06 |
| 07/10/2026 21:46 | 100 | 227.06 |
| 07/10/2026 21:46 | 3 | 227.07 |
| 07/10/2026 21:45 | 16 | 227.06 |
| 07/10/2026 21:45 | 67 | 227.06 |
| 07/10/2026 21:45 | 100 | 227.06 |
| 07/10/2026 21:45 | 100 | 227.07 |
| 07/10/2026 21:45 | 100 | 227.07 |
| 07/10/2026 21:45 | 16 | 227.07 |
| 07/10/2026 21:45 | 100 | 227.10 |
| 07/10/2026 21:45 | 67 | 227.07 |
| 07/10/2026 21:45 | 35 | 227.07 |
| 07/10/2026 21:45 | 35 | 227.07 |
| 07/10/2026 21:45 | 35 | 227.09 |
| 07/10/2026 21:45 | 100 | 227.09 |
| 07/10/2026 21:45 | 22 | 227.09 |
| 07/10/2026 21:45 | 13 | 227.09 |
| 07/10/2026 21:45 | 18 | 227.09 |
| 07/10/2026 21:45 | 2 | 227.09 |
| 07/10/2026 21:45 | 100 | 227.09 |
| 07/10/2026 21:45 | 35 | 227.10 |
| 07/10/2026 21:45 | 2 | 227.10 |
| 07/10/2026 21:45 | 36 | 227.10 |
| 07/10/2026 21:45 | 35 | 227.10 |
| 07/10/2026 21:45 | 100 | 227.10 |
| 07/10/2026 21:45 | 20 | 227.13 |
| 07/10/2026 21:45 | 2 | 227.30 |
| 07/10/2026 21:45 | 25 | 227.26 |
| 07/10/2026 21:45 | 25 | 227.26 |
| 07/10/2026 21:45 | 25 | 227.26 |
| 07/10/2026 21:45 | 25 | 227.26 |
| 07/10/2026 21:45 | 100 | 227.255 |
| 07/10/2026 21:44 | 1 | 227.35 |
| 07/10/2026 21:44 | 33 | 227.40 |
| 07/10/2026 21:44 | 100 | 227.40 |
| 07/10/2026 21:44 | 100 | 227.37 |
| 07/10/2026 21:44 | 100 | 227.35 |
| 07/10/2026 21:44 | 5 | 227.32 |
| 07/10/2026 21:44 | 5 | 227.32 |
| 07/10/2026 21:44 | 5 | 227.32 |
| 07/10/2026 21:44 | 5 | 227.24 |
| 07/10/2026 21:43 | 50 | 227.29 |
| 07/10/2026 21:43 | 45 | 227.29 |
| 07/10/2026 21:43 | 100 | 227.28 |
| 07/10/2026 21:43 | 100 | 227.28 |
| 07/10/2026 21:43 | 49 | 227.28 |
| 07/10/2026 21:43 | 51 | 227.28 |
| 07/10/2026 21:43 | 100 | 227.28 |
| 07/10/2026 21:43 | 100 | 227.28 |
| 07/10/2026 21:43 | 95 | 227.28 |
| 07/10/2026 21:43 | 5 | 227.28 |
| 07/10/2026 21:43 | 43 | 227.165 |
| 07/10/2026 21:43 | 1 | 227.25 |
| 07/10/2026 21:43 | 2 | 227.165 |
| 07/10/2026 21:42 | 2 | 227.165 |
| 07/10/2026 21:42 | 2 | 227.165 |
| 07/10/2026 21:42 | 2 | 227.17 |
| 07/10/2026 21:42 | 2 | 227.17 |
| 07/10/2026 21:42 | 2 | 227.17 |
| 07/10/2026 21:42 | 2 | 227.17 |
| 07/10/2026 21:42 | 2 | 227.25 |
| 07/10/2026 21:42 | 7 | 227.19 |
| 07/10/2026 21:42 | 86 | 226.99 |
| 07/10/2026 21:42 | 3 | 227.05 |
| 07/10/2026 21:42 | 1 | 227.05 |
| 07/10/2026 21:42 | 1 | 227.05 |
| 07/10/2026 21:42 | 1 | 227.06 |
| 07/10/2026 21:42 | 1 | 227.06 |
| 07/10/2026 21:42 | 100 | 227.07 |
| 07/10/2026 21:42 | 7 | 227.07 |
| 07/10/2026 21:42 | 100 | 227.08 |
| 07/10/2026 21:42 | 2 | 227.21 |
| 07/10/2026 21:41 | 100 | 227.21 |
| 07/10/2026 21:41 | 100 | 227.21 |
| 07/10/2026 21:41 | 1 | 227.23 |
| 07/10/2026 21:41 | 12 | 227.12 |
| 07/10/2026 21:41 | 100 | 227.11 |
| 07/10/2026 21:41 | 100 | 227.10 |
| 07/10/2026 21:41 | 3 | 227.04 |
| 07/10/2026 21:41 | 17 | 227.04 |
| 07/10/2026 21:40 | 17 | 226.90 |
| 07/10/2026 21:40 | 83 | 226.90 |
| 07/10/2026 21:40 | 3 | 226.90 |
| 07/10/2026 21:40 | 25 | 226.80 |
| 07/10/2026 21:40 | 25 | 226.80 |
| 07/10/2026 21:40 | 25 | 226.80 |
| 07/10/2026 21:40 | 25 | 226.80 |
| 07/10/2026 21:40 | 5 | 226.86 |
| 07/10/2026 21:40 | 21 | 226.60 |
| 07/10/2026 21:39 | 9 | 226.81 |
| 07/10/2026 21:39 | 21 | 226.66 |
| 07/10/2026 21:39 | 21 | 226.59 |
| 07/10/2026 21:39 | 67 | 226.59 |
| 07/10/2026 21:39 | 42 | 226.55 |
| 07/10/2026 21:39 | 100 | 226.58 |
| 07/10/2026 21:38 | 85 | 226.59 |
| 07/10/2026 21:38 | 15 | 226.59 |
| 07/10/2026 21:38 | 100 | 226.495 |
| 07/10/2026 21:38 | 75 | 226.37 |
| 07/10/2026 21:38 | 100 | 226.39 |
| 07/10/2026 21:38 | 7 | 226.55 |
| 07/10/2026 21:38 | 11 | 226.50 |
| 07/10/2026 21:38 | 26 | 226.49 |
| 07/10/2026 21:38 | 19 | 226.49 |
| 07/10/2026 21:38 | 18 | 226.49 |
| 07/10/2026 21:38 | 1 | 226.49 |
| 07/10/2026 21:37 | 18 | 226.49 |
| 07/10/2026 21:37 | 18 | 226.49 |
| 07/10/2026 21:37 | 94 | 226.47 |
| 07/10/2026 21:37 | 4 | 226.46 |
| 07/10/2026 21:37 | 95 | 226.28 |
| 07/10/2026 21:37 | 100 | 226.36 |
| 07/10/2026 21:37 | 89 | 226.39 |
| 07/10/2026 21:37 | 11 | 226.39 |
| 07/10/2026 21:37 | 36 | 226.37 |
| 07/10/2026 21:37 | 1 | 226.34 |
| 07/10/2026 21:36 | 35 | 226.19 |
| 07/10/2026 21:36 | 34 | 226.19 |
| 07/10/2026 21:36 | 20 | 226.30 |
| 07/10/2026 21:36 | 1 | 226.20 |
| 07/10/2026 21:35 | 39 | 226.23 |
| 07/10/2026 21:35 | 34 | 226.24 |
| 07/10/2026 21:34 | 2 | 226.25 |
| 07/10/2026 21:34 | 100 | 226.37 |
| 07/10/2026 21:34 | 10 | 226.37 |
| 07/10/2026 21:34 | 100 | 226.36 |
| 07/10/2026 21:34 | 10 | 226.36 |
| 07/10/2026 21:34 | 100 | 226.35 |
| 07/10/2026 21:34 | 1 | 226.285 |
| 07/10/2026 21:34 | 40 | 226.17 |
| 07/10/2026 21:34 | 20 | 226.18 |
| 07/10/2026 21:34 | 7 | 226.18 |
| 07/10/2026 21:34 | 3 | 226.18 |
| 07/10/2026 21:34 | 7 | 226.18 |
| 07/10/2026 21:34 | 3 | 226.18 |
| 07/10/2026 21:34 | 12 | 226.20 |
| 07/10/2026 21:34 | 8 | 226.20 |
| 07/10/2026 21:34 | 1 | 226.20 |
| 07/10/2026 21:34 | 20 | 226.23 |
| 07/10/2026 21:34 | 5 | 226.24 |
| 07/10/2026 21:34 | 13 | 226.25 |
| 07/10/2026 21:34 | 3 | 226.34 |
| 07/10/2026 21:34 | 3 | 226.33 |
| 07/10/2026 21:34 | 3 | 226.33 |
| 07/10/2026 21:34 | 3 | 226.33 |
| 07/10/2026 21:34 | 3 | 226.33 |
| 07/10/2026 21:34 | 3 | 226.33 |
| 07/10/2026 21:34 | 3 | 226.33 |
| 07/10/2026 21:34 | 10 | 226.25 |
| 07/10/2026 21:33 | 3 | 226.25 |
| 07/10/2026 21:33 | 74 | 226.25 |
| 07/10/2026 21:33 | 2 | 226.27 |
| 07/10/2026 21:33 | 1 | 226.27 |
| 07/10/2026 21:33 | 100 | 226.25 |
| 07/10/2026 21:33 | 2 | 226.24 |
| 07/10/2026 21:33 | 20 | 226.16 |
| 07/10/2026 21:33 | 9 | 226.17 |
| 07/10/2026 21:33 | 1 | 226.17 |
| 07/10/2026 21:33 | 1 | 226.18 |
| 07/10/2026 21:32 | 1 | 226.18 |
| 07/10/2026 21:32 | 4 | 226.18 |
| 07/10/2026 21:32 | 10 | 226.20 |
| 07/10/2026 21:32 | 18 | 226.21 |
| 07/10/2026 21:32 | 1 | 226.21 |
| 07/10/2026 21:31 | 14 | 226.22 |
| 07/10/2026 21:31 | 1 | 226.22 |
| 07/10/2026 21:31 | 14 | 226.23 |
| 07/10/2026 21:31 | 10 | 226.23 |
| 07/10/2026 21:31 | 15 | 226.23 |
| 07/10/2026 21:31 | 5 | 226.25 |
| 07/10/2026 21:31 | 20 | 226.25 |
| 07/10/2026 21:31 | 9 | 226.26 |
| 07/10/2026 21:31 | 2 | 226.26 |
| 07/10/2026 21:31 | 18 | 226.26 |
| 07/10/2026 21:31 | 1 | 226.26 |
| 07/10/2026 21:31 | 11 | 226.28 |
| 07/10/2026 21:31 | 89 | 226.28 |
| 07/10/2026 21:30 | 1 | 226.32 |
| 07/10/2026 21:30 | 21 | 226.33 |
| 07/10/2026 21:30 | 22 | 226.35 |
| 07/10/2026 21:30 | 3 | 226.46 |
| 07/10/2026 21:30 | 3 | 226.44 |
| 07/10/2026 21:30 | 1 | 226.44 |
| 07/10/2026 21:29 | 29 | 226.42 |
| 07/10/2026 21:29 | 71 | 226.42 |
| 07/10/2026 21:29 | 100 | 226.42 |
| 07/10/2026 21:29 | 71 | 226.41 |
| 07/10/2026 21:29 | 29 | 226.41 |
| 07/10/2026 21:29 | 11 | 226.41 |
| 07/10/2026 21:29 | 2 | 226.41 |
| 07/10/2026 21:29 | 9 | 226.41 |
| 07/10/2026 21:29 | 15 | 226.41 |
| 07/10/2026 21:29 | 37 | 226.38 |
| 07/10/2026 21:29 | 100 | 226.37 |
| 07/10/2026 21:29 | 49 | 226.26 |
| 07/10/2026 21:29 | 79 | 226.22 |
| 07/10/2026 21:29 | 100 | 226.23 |
| 07/10/2026 21:29 | 20 | 226.23 |
| 07/10/2026 21:29 | 1 | 226.24 |
| 07/10/2026 21:29 | 100 | 226.25 |
| 07/10/2026 21:29 | 200 | 226.30 |
| 07/10/2026 21:29 | 1 | 226.25 |
| 07/10/2026 21:28 | 5 | 226.39 |
| 07/10/2026 21:28 | 1 | 226.37 |
| 07/10/2026 21:28 | 40 | 226.37 |
| 07/10/2026 21:28 | 100 | 226.37 |
| 07/10/2026 21:28 | 100 | 226.35 |
| 07/10/2026 21:28 | 26 | 226.34 |
| 07/10/2026 21:28 | 24 | 226.34 |
| 07/10/2026 21:28 | 1 | 226.31 |
| 07/10/2026 21:28 | 5 | 226.31 |
| 07/10/2026 21:27 | 1 | 226.27 |
| 07/10/2026 21:27 | 41 | 226.36 |
| 07/10/2026 21:27 | 100 | 226.34 |
| 07/10/2026 21:27 | 3 | 226.33 |
| 07/10/2026 21:27 | 130 | 226.21 |
| 07/10/2026 21:27 | 1 | 226.21 |
| 07/10/2026 21:27 | 1 | 226.21 |
| 07/10/2026 21:27 | 73 | 226.23 |
| 07/10/2026 21:27 | 27 | 226.24 |
| 07/10/2026 21:27 | 73 | 226.24 |
| 07/10/2026 21:27 | 7 | 226.24 |
| 07/10/2026 21:27 | 31 | 226.26 |
| 07/10/2026 21:27 | 20 | 226.28 |
| 07/10/2026 21:27 | 4 | 226.28 |
| 07/10/2026 21:27 | 3 | 226.29 |
| 07/10/2026 21:27 | 1 | 226.30 |
| 07/10/2026 21:27 | 100 | 226.33 |
| 07/10/2026 21:27 | 18 | 226.30 |
| 07/10/2026 21:27 | 33 | 226.30 |
| 07/10/2026 21:27 | 1 | 226.30 |
| 07/10/2026 21:27 | 1 | 226.31 |
| 07/10/2026 21:27 | 100 | 226.32 |
| 07/10/2026 21:27 | 21 | 226.32 |
| 07/10/2026 21:27 | 37 | 226.32 |
| 07/10/2026 21:27 | 100 | 226.32 |
| 07/10/2026 21:27 | 1 | 226.33 |
| 07/10/2026 21:27 | 100 | 226.33 |
| 07/10/2026 21:26 | 10 | 226.35 |
| 07/10/2026 21:24 | 98 | 226.48 |
| 07/10/2026 21:24 | 1 | 226.37 |
| 07/10/2026 21:24 | 19 | 226.39 |
| 07/10/2026 21:24 | 18 | 226.42 |
| 07/10/2026 21:24 | 1 | 226.44 |
| 07/10/2026 21:24 | 52 | 226.46 |
| 07/10/2026 21:24 | 3 | 226.46 |
| 07/10/2026 21:23 | 1 | 226.48 |
| 07/10/2026 21:23 | 1 | 226.48 |
| 07/10/2026 21:23 | 1 | 226.48 |
| 07/10/2026 21:23 | 15 | 226.48 |
| 07/10/2026 21:23 | 10 | 226.48 |
| 07/10/2026 21:23 | 7 | 226.48 |
| 07/10/2026 21:23 | 35 | 226.48 |
| 07/10/2026 21:23 | 100 | 226.49 |
| 07/10/2026 21:23 | 100 | 226.50 |
| 07/10/2026 21:23 | 100 | 226.50 |
| 07/10/2026 21:23 | 100 | 226.51 |
| 07/10/2026 21:23 | 100 | 226.51 |
| 07/10/2026 21:23 | 100 | 226.51 |
| 07/10/2026 21:23 | 100 | 226.52 |
| 07/10/2026 21:23 | 24 | 226.53 |
| 07/10/2026 21:23 | 1 | 226.53 |
| 07/10/2026 21:23 | 13 | 226.53 |
| 07/10/2026 21:23 | 1 | 226.53 |
| 07/10/2026 21:23 | 1 | 226.54 |
| 07/10/2026 21:23 | 77 | 226.54 |
| 07/10/2026 21:23 | 3 | 226.54 |
| 07/10/2026 21:23 | 23 | 226.54 |
| 07/10/2026 21:23 | 200 | 226.55 |
| 07/10/2026 21:23 | 1 | 226.56 |
| 07/10/2026 21:23 | 1 | 226.56 |
| 07/10/2026 21:23 | 7 | 226.56 |
| 07/10/2026 21:23 | 1 | 226.56 |
| 07/10/2026 21:23 | 4 | 226.56 |
| 07/10/2026 21:23 | 2 | 226.60 |
| 07/10/2026 21:23 | 1 | 226.61 |
| 07/10/2026 21:23 | 100 | 226.66 |
| 07/10/2026 21:23 | 100 | 226.64 |
| 07/10/2026 21:23 | 4 | 226.61 |
| 07/10/2026 21:23 | 100 | 226.63 |
| 07/10/2026 21:23 | 76 | 226.63 |
| 07/10/2026 21:23 | 24 | 226.63 |
| 07/10/2026 21:23 | 1 | 226.63 |
| 07/10/2026 21:23 | 100 | 226.62 |
| 07/10/2026 21:23 | 4 | 226.62 |
| 07/10/2026 21:23 | 5 | 226.62 |
| 07/10/2026 21:23 | 1 | 226.61 |
| 07/10/2026 21:23 | 57 | 226.56 |
| 07/10/2026 21:23 | 100 | 226.56 |
| 07/10/2026 21:23 | 100 | 226.56 |
| 07/10/2026 21:23 | 43 | 226.56 |
| 07/10/2026 21:23 | 100 | 226.56 |
| 07/10/2026 21:23 | 100 | 226.56 |
| 07/10/2026 21:23 | 100 | 226.55 |
| 07/10/2026 21:22 | 4 | 226.52 |
| 07/10/2026 21:22 | 23 | 226.49 |
| 07/10/2026 21:22 | 77 | 226.49 |
| 07/10/2026 21:22 | 7 | 226.44 |
| 07/10/2026 21:22 | 93 | 226.44 |
| 07/10/2026 21:22 | 5 | 226.44 |
| 07/10/2026 21:22 | 100 | 226.43 |
| 07/10/2026 21:22 | 100 | 226.43 |
| 07/10/2026 21:22 | 100 | 226.42 |
| 07/10/2026 21:22 | 100 | 226.42 |
| 07/10/2026 21:22 | 9 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 100 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 100 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 25 | 226.325 |
| 07/10/2026 21:22 | 100 | 226.325 |
| 07/10/2026 21:22 | 12 | 226.26 |
| 07/10/2026 21:22 | 25 | 226.285 |
| 07/10/2026 21:22 | 25 | 226.285 |
| 07/10/2026 21:22 | 25 | 226.285 |
| 07/10/2026 21:22 | 25 | 226.27 |
| 07/10/2026 21:22 | 100 | 226.29 |
| 07/10/2026 21:22 | 12 | 226.24 |
| 07/10/2026 21:22 | 70 | 226.27 |
| 07/10/2026 21:21 | 14 | 226.26 |
| 07/10/2026 21:21 | 100 | 226.26 |
| 07/10/2026 21:20 | 1 | 226.24 |
| 07/10/2026 21:20 | 1 | 226.27 |
| 07/10/2026 21:20 | 20 | 226.28 |
| 07/10/2026 21:20 | 20 | 226.28 |
| 07/10/2026 21:20 | 7 | 226.29 |
| 07/10/2026 21:20 | 10 | 226.29 |
| 07/10/2026 21:20 | 200 | 226.30 |
| 07/10/2026 21:19 | 17 | 226.30 |
| 07/10/2026 21:19 | 200 | 226.33 |
| 07/10/2026 21:19 | 1 | 226.31 |
| 07/10/2026 21:19 | 3 | 226.31 |
| 07/10/2026 21:19 | 30 | 226.32 |
| 07/10/2026 21:19 | 100 | 226.38 |
| 07/10/2026 21:19 | 100 | 226.38 |
| 07/10/2026 21:19 | 100 | 226.38 |
| 07/10/2026 21:19 | 133 | 226.38 |
| 07/10/2026 21:19 | 133 | 226.38 |
| 07/10/2026 21:17 | 11 | 226.33 |
| 07/10/2026 21:17 | 1 | 226.33 |
| 07/10/2026 21:17 | 20 | 226.34 |
| 07/10/2026 21:17 | 1 | 226.35 |
| 07/10/2026 21:17 | 1 | 226.35 |
| 07/10/2026 21:17 | 70 | 226.36 |
| 07/10/2026 21:17 | 22 | 226.36 |
| 07/10/2026 21:17 | 100 | 226.36 |
| 07/10/2026 21:17 | 76 | 226.37 |
| 07/10/2026 21:17 | 1 | 226.38 |
| 07/10/2026 21:17 | 100 | 226.38 |
| 07/10/2026 21:16 | 2 | 226.41 |
| 07/10/2026 21:16 | 18 | 226.41 |
| 07/10/2026 21:16 | 10 | 226.43 |
| 07/10/2026 21:16 | 52 | 226.44 |
| 07/10/2026 21:15 | 7 | 226.44 |
| 07/10/2026 21:15 | 44 | 226.50 |
| 07/10/2026 21:15 | 6 | 226.45 |
| 07/10/2026 21:15 | 100 | 226.50 |
| 07/10/2026 21:14 | 16 | 226.44 |
| 07/10/2026 21:14 | 84 | 226.46 |
| 07/10/2026 21:14 | 16 | 226.46 |
| 07/10/2026 21:14 | 4 | 226.46 |
| 07/10/2026 21:14 | 48 | 226.53 |
| 07/10/2026 21:14 | 69 | 226.53 |
| 07/10/2026 21:14 | 1 | 226.53 |
| 07/10/2026 21:14 | 100 | 226.47 |
| 07/10/2026 21:14 | 14 | 226.40 |
| 07/10/2026 21:14 | 4 | 226.40 |
| 07/10/2026 21:14 | 100 | 226.40 |
| 07/10/2026 21:14 | 35 | 226.40 |
| 07/10/2026 21:14 | 100 | 226.41 |
| 07/10/2026 21:14 | 100 | 226.41 |
| 07/10/2026 21:14 | 100 | 226.44 |
| 07/10/2026 21:14 | 100 | 226.505 |
| 07/10/2026 21:14 | 43 | 226.55 |
| 07/10/2026 21:14 | 100 | 226.54 |
| 07/10/2026 21:14 | 16 | 226.54 |
| 07/10/2026 21:14 | 63 | 226.41 |
| 07/10/2026 21:14 | 37 | 226.41 |
| 07/10/2026 21:13 | 96 | 226.43 |
| 07/10/2026 21:11 | 99 | 226.39 |
| 07/10/2026 21:11 | 1 | 226.39 |
| 07/10/2026 21:11 | 100 | 226.42 |
| 07/10/2026 21:11 | 38 | 226.53 |
| 07/10/2026 21:11 | 5 | 226.53 |
| 07/10/2026 21:10 | 24 | 226.37 |
| 07/10/2026 21:10 | 40 | 226.39 |
| 07/10/2026 21:10 | 60 | 226.39 |
| 07/10/2026 21:09 | 100 | 226.40 |
| 07/10/2026 21:09 | 100 | 226.38 |
| 07/10/2026 21:09 | 200 | 226.39 |
| 07/10/2026 21:09 | 100 | 226.39 |
| 07/10/2026 21:09 | 4 | 226.40 |
| 07/10/2026 21:09 | 35 | 226.45 |
| 07/10/2026 21:09 | 100 | 226.45 |
| 07/10/2026 21:09 | 35 | 226.45 |
| 07/10/2026 21:09 | 200 | 226.45 |
| 07/10/2026 21:09 | 100 | 226.52 |
| 07/10/2026 21:09 | 8 | 226.58 |
| 07/10/2026 21:09 | 8 | 226.58 |
| 07/10/2026 21:09 | 9 | 226.53 |
| 07/10/2026 21:07 | 1 | 226.52 |
| 07/10/2026 21:06 | 1 | 226.43 |
| 07/10/2026 21:05 | 1 | 226.60 |
| 07/10/2026 21:05 | 1 | 226.545 |
| 07/10/2026 21:05 | 21 | 226.37 |
| 07/10/2026 21:05 | 1 | 226.37 |
| 07/10/2026 21:05 | 38 | 226.40 |
| 07/10/2026 21:05 | 62 | 226.40 |
| 07/10/2026 21:05 | 1 | 226.40 |
| 07/10/2026 21:05 | 1 | 226.40 |
| 07/10/2026 21:05 | 1 | 226.40 |
| 07/10/2026 21:05 | 4 | 226.47 |
| 07/10/2026 21:05 | 10 | 226.47 |
| 07/10/2026 21:05 | 1 | 226.49 |
| 07/10/2026 21:04 | 27 | 226.50 |
| 07/10/2026 21:04 | 1 | 226.53 |
| 07/10/2026 21:04 | 100 | 226.54 |
| 07/10/2026 21:04 | 34 | 226.54 |
| 07/10/2026 21:04 | 6 | 226.655 |
| 07/10/2026 21:04 | 100 | 226.655 |
| 07/10/2026 21:04 | 100 | 226.655 |
| 07/10/2026 21:02 | 35 | 226.541 |
| 07/10/2026 21:00 | 59 | 226.55 |
| 07/10/2026 21:00 | 90 | 226.54 |
| 07/10/2026 21:00 | 28 | 226.65 |
| 07/10/2026 21:00 | 2 | 226.65 |
| 07/10/2026 21:00 | 4 | 226.65 |
| 07/10/2026 21:00 | 1 | 226.66 |
| 07/10/2026 21:00 | 2 | 226.66 |
| 07/10/2026 21:00 | 5 | 226.67 |
| 07/10/2026 21:00 | 5 | 226.67 |
| 07/10/2026 20:58 | 99 | 226.70 |
| 07/10/2026 20:58 | 1 | 226.70 |
| 07/10/2026 20:58 | 99 | 226.70 |
| 07/10/2026 20:58 | 1 | 226.71 |
| 07/10/2026 20:55 | 100 | 226.76 |
| 07/10/2026 20:55 | 100 | 226.77 |
| 07/10/2026 20:55 | 100 | 226.77 |
| 07/10/2026 20:55 | 100 | 226.78 |
| 07/10/2026 20:55 | 100 | 226.81 |
| 07/10/2026 20:55 | 100 | 226.81 |
| 07/10/2026 20:55 | 4 | 226.83 |
| 07/10/2026 20:55 | 1 | 226.84 |
| 07/10/2026 20:55 | 100 | 226.88 |
| 07/10/2026 20:55 | 51 | 226.90 |
| 07/10/2026 20:55 | 119 | 226.91 |
| 07/10/2026 20:55 | 124 | 226.91 |
| 07/10/2026 20:55 | 20 | 226.92 |
| 07/10/2026 20:55 | 27 | 226.92 |
| 07/10/2026 20:55 | 15 | 226.92 |
| 07/10/2026 20:55 | 17 | 226.92 |
| 07/10/2026 20:55 | 100 | 226.92 |
| 07/10/2026 20:55 | 15 | 226.92 |
| 07/10/2026 20:55 | 1 | 226.92 |
| 07/10/2026 20:55 | 24 | 226.92 |
| 07/10/2026 20:55 | 1 | 226.92 |
| 07/10/2026 20:55 | 1 | 226.92 |
| 07/10/2026 20:55 | 7 | 226.92 |
| 07/10/2026 20:55 | 1 | 226.93 |
| 07/10/2026 20:55 | 40 | 226.97 |
| 07/10/2026 20:55 | 1 | 226.97 |
| 07/10/2026 20:55 | 2 | 226.97 |
| 07/10/2026 20:55 | 7 | 226.98 |
| 07/10/2026 20:55 | 7 | 226.98 |
| 07/10/2026 20:55 | 1 | 226.98 |
| 07/10/2026 20:55 | 31 | 226.98 |
| 07/10/2026 20:54 | 100 | 226.98 |
| 07/10/2026 20:54 | 100 | 227.09 |
| 07/10/2026 20:54 | 1 | 227.11 |
| 07/10/2026 20:54 | 1 | 227.13 |
| 07/10/2026 20:53 | 1 | 227.13 |
| 07/10/2026 20:53 | 33 | 227.07 |
| 07/10/2026 20:53 | 100 | 227.06 |
| 07/10/2026 20:52 | 10 | 227.06 |
| 07/10/2026 20:52 | 33 | 227.06 |
| 07/10/2026 20:52 | 5 | 227.06 |
| 07/10/2026 20:52 | 2 | 227.02 |
| 07/10/2026 20:52 | 33 | 227.06 |
| 07/10/2026 20:52 | 13 | 227.06 |
| 07/10/2026 20:51 | 1 | 226.88 |
| 07/10/2026 20:51 | 1 | 226.91 |
| 07/10/2026 20:51 | 33 | 227.06 |
| 07/10/2026 20:51 | 100 | 227.04 |
| 07/10/2026 20:50 | 9 | 227.05 |
| 07/10/2026 20:50 | 2 | 226.88 |
| 07/10/2026 20:50 | 30 | 226.86 |
| 07/10/2026 20:50 | 1 | 226.87 |
| 07/10/2026 20:50 | 1 | 226.87 |
| 07/10/2026 20:49 | 4 | 227.06 |
| 07/10/2026 20:49 | 9 | 227.06 |
| 07/10/2026 20:49 | 5 | 227.05 |
| 07/10/2026 20:49 | 3 | 227.04 |
| 07/10/2026 20:49 | 3 | 227.03 |
| 07/10/2026 20:49 | 30 | 226.82 |
| 07/10/2026 20:49 | 8 | 227.04 |
| 07/10/2026 20:49 | 1 | 227.04 |
| 07/10/2026 20:49 | 100 | 227.03 |
| 07/10/2026 20:49 | 99 | 227.03 |
| 07/10/2026 20:49 | 1 | 227.03 |
| 07/10/2026 20:49 | 1 | 227.00 |
| 07/10/2026 20:48 | 30 | 226.84 |
| 07/10/2026 20:48 | 1 | 226.87 |
| 07/10/2026 20:48 | 2 | 226.87 |
| 07/10/2026 20:48 | 1 | 226.87 |
| 07/10/2026 20:48 | 1 | 226.87 |
| 07/10/2026 20:48 | 1 | 226.97 |
| 07/10/2026 20:48 | 1 | 226.97 |
| 07/10/2026 20:47 | 4 | 226.99 |
| 07/10/2026 20:47 | 4 | 226.99 |
| 07/10/2026 20:47 | 4 | 226.99 |
| 07/10/2026 20:47 | 4 | 226.98 |
| 07/10/2026 20:47 | 4 | 226.98 |
| 07/10/2026 20:47 | 10 | 226.82 |
| 07/10/2026 20:47 | 1 | 226.87 |
| 07/10/2026 20:47 | 10 | 226.99 |
| 07/10/2026 20:46 | 70 | 226.87 |
| 07/10/2026 20:46 | 1 | 226.87 |
| 07/10/2026 20:46 | 15 | 226.99 |
| 07/10/2026 20:46 | 1 | 226.97 |
| 07/10/2026 20:46 | 1 | 226.97 |
| 07/10/2026 20:46 | 1 | 226.99 |
| 07/10/2026 20:46 | 1 | 226.97 |
| 07/10/2026 20:46 | 1 | 226.97 |
| 07/10/2026 20:45 | 15 | 226.88 |
| 07/10/2026 20:45 | 24 | 226.73 |
| 07/10/2026 20:45 | 36 | 226.78 |
| 07/10/2026 20:44 | 33 | 226.965 |
| 07/10/2026 20:44 | 15 | 227.01 |
| 07/10/2026 20:44 | 33 | 226.91 |
| 07/10/2026 20:44 | 67 | 226.87 |
| 07/10/2026 20:44 | 33 | 226.87 |
| 07/10/2026 20:44 | 4 | 226.79 |
| 07/10/2026 20:44 | 18 | 226.85 |
| 07/10/2026 20:44 | 100 | 226.81 |
| 07/10/2026 20:44 | 3 | 226.81 |
| 07/10/2026 20:44 | 4 | 226.89 |
| 07/10/2026 20:44 | 4 | 226.87 |
| 07/10/2026 20:43 | 13 | 226.83 |
| 07/10/2026 20:43 | 10 | 226.78 |
| 07/10/2026 20:43 | 83 | 226.77 |
| 07/10/2026 20:43 | 16 | 226.77 |
| 07/10/2026 20:40 | 62 | 226.52 |
| 07/10/2026 20:40 | 62 | 226.51 |
| 07/10/2026 20:40 | 62 | 226.54 |
| 07/10/2026 20:39 | 10 | 226.52 |
| 07/10/2026 20:38 | 4 | 226.63 |
| 07/10/2026 20:38 | 100 | 226.63 |
| 07/10/2026 20:38 | 2 | 226.65 |
| 07/10/2026 20:38 | 17 | 226.66 |
| 07/10/2026 20:38 | 81 | 226.67 |
| 07/10/2026 20:38 | 27 | 226.67 |
| 07/10/2026 20:38 | 5 | 226.69 |
| 07/10/2026 20:38 | 2 | 226.69 |
| 07/10/2026 20:38 | 1 | 226.69 |
| 07/10/2026 20:38 | 1 | 226.69 |
| 07/10/2026 20:38 | 2 | 226.72 |
| 07/10/2026 20:37 | 100 | 226.73 |
| 07/10/2026 20:37 | 5 | 226.75 |
| 07/10/2026 20:37 | 10 | 226.75 |
| 07/10/2026 20:37 | 24 | 226.75 |
| 07/10/2026 20:37 | 100 | 226.75 |
| 07/10/2026 20:37 | 20 | 226.86 |
| 07/10/2026 20:37 | 20 | 226.85 |
| 07/10/2026 20:36 | 26 | 226.78 |
| 07/10/2026 20:34 | 15 | 226.82 |
| 07/10/2026 20:33 | 38 | 226.97 |
| 07/10/2026 20:33 | 100 | 226.90 |
| 07/10/2026 20:33 | 24 | 226.79 |
| 07/10/2026 20:32 | 100 | 226.79 |
| 07/10/2026 20:31 | 11 | 226.79 |
| 07/10/2026 20:31 | 55 | 226.79 |
| 07/10/2026 20:31 | 100 | 226.80 |
| 07/10/2026 20:31 | 3 | 226.80 |
| 07/10/2026 20:31 | 1 | 226.80 |
| 07/10/2026 20:31 | 7 | 226.80 |
| 07/10/2026 20:31 | 12 | 226.81 |
| 07/10/2026 20:31 | 96 | 226.81 |
| 07/10/2026 20:31 | 3 | 226.81 |
| 07/10/2026 20:31 | 8 | 226.85 |
| 07/10/2026 20:31 | 73 | 226.85 |
| 07/10/2026 20:29 | 7 | 226.83 |
| 07/10/2026 20:29 | 15 | 226.83 |
| 07/10/2026 20:28 | 11 | 226.84 |
| 07/10/2026 20:28 | 10 | 226.84 |
| 07/10/2026 20:28 | 2 | 226.85 |
| 07/10/2026 20:28 | 27 | 226.86 |
| 07/10/2026 20:28 | 1 | 226.86 |
| 07/10/2026 20:28 | 1 | 226.86 |
| 07/10/2026 20:28 | 100 | 226.86 |
| 07/10/2026 20:28 | 24 | 226.89 |
| 07/10/2026 20:28 | 17 | 226.89 |
| 07/10/2026 20:28 | 41 | 226.91 |
| 07/10/2026 20:27 | 54 | 226.90 |
| 07/10/2026 20:27 | 2 | 226.90 |
| 07/10/2026 20:26 | 22 | 226.90 |
| 07/10/2026 20:26 | 22 | 226.90 |
| 07/10/2026 20:26 | 22 | 226.91 |
| 07/10/2026 20:25 | 1 | 227.02 |
| 07/10/2026 20:25 | 41 | 226.90 |
| 07/10/2026 20:25 | 14 | 226.90 |
| 07/10/2026 20:23 | 70 | 226.90 |
| 07/10/2026 20:23 | 30 | 226.92 |
| 07/10/2026 20:23 | 16 | 226.90 |
| 07/10/2026 20:23 | 4 | 226.90 |
| 07/10/2026 20:23 | 148 | 226.92 |
| 07/10/2026 20:23 | 1 | 226.95 |
| 07/10/2026 20:23 | 35 | 226.92 |
| 07/10/2026 20:23 | 35 | 226.92 |
| 07/10/2026 20:23 | 35 | 226.92 |
| 07/10/2026 20:23 | 28 | 226.92 |
| 07/10/2026 20:23 | 7 | 226.92 |
| 07/10/2026 20:23 | 2 | 226.92 |
| 07/10/2026 20:23 | 5 | 226.95 |
| 07/10/2026 20:23 | 10 | 226.95 |
| 07/10/2026 20:23 | 100 | 226.95 |
| 07/10/2026 20:18 | 1 | 227.08 |
| 07/10/2026 20:17 | 92 | 226.94 |
| 07/10/2026 20:17 | 100 | 227.06 |
| 07/10/2026 20:17 | 100 | 227.20 |
| 07/10/2026 20:17 | 229 | 227.20 |
| 07/10/2026 20:17 | 171 | 227.20 |
| 07/10/2026 20:17 | 100 | 227.20 |
| 07/10/2026 20:17 | 30 | 227.19 |
| 07/10/2026 20:17 | 18 | 227.18 |
| 07/10/2026 20:17 | 23 | 227.18 |
| 07/10/2026 20:17 | 199 | 227.05 |
| 07/10/2026 20:17 | 41 | 227.05 |
| 07/10/2026 20:17 | 160 | 227.05 |
| 07/10/2026 20:16 | 100 | 226.91 |
| 07/10/2026 20:16 | 91 | 226.93 |
| 07/10/2026 20:16 | 100 | 226.94 |
| 07/10/2026 20:16 | 100 | 226.90 |
| 07/10/2026 20:16 | 7 | 227.09 |
| 07/10/2026 20:16 | 25 | 227.09 |
| 07/10/2026 20:16 | 6 | 227.09 |
| 07/10/2026 20:16 | 25 | 227.09 |
| 07/10/2026 20:16 | 25 | 227.09 |
| 07/10/2026 20:16 | 6 | 227.09 |
| 07/10/2026 20:16 | 6 | 227.09 |
| 07/10/2026 20:14 | 1 | 226.89 |
| 07/10/2026 20:14 | 10 | 226.89 |
| 07/10/2026 20:14 | 33 | 226.93 |
| 07/10/2026 20:14 | 5 | 226.93 |
| 07/10/2026 20:14 | 28 | 226.96 |
| 07/10/2026 20:14 | 8 | 226.96 |
| 07/10/2026 20:14 | 35 | 226.96 |
| 07/10/2026 20:14 | 32 | 226.96 |
| 07/10/2026 20:14 | 68 | 226.96 |
| 07/10/2026 20:13 | 26 | 227.02 |
| 07/10/2026 20:13 | 24 | 227.02 |
| 07/10/2026 20:13 | 47 | 227.02 |
| 07/10/2026 20:13 | 3 | 227.02 |
| 07/10/2026 20:13 | 50 | 226.97 |
| 07/10/2026 20:13 | 44 | 226.97 |
| 07/10/2026 20:13 | 56 | 226.97 |
| 07/10/2026 20:13 | 50 | 227.02 |
| 07/10/2026 20:13 | 20 | 227.02 |
| 07/10/2026 20:09 | 100 | 227.08 |
| 07/10/2026 20:09 | 141 | 227.08 |
| 07/10/2026 20:09 | 100 | 227.01 |
| 07/10/2026 20:09 | 55 | 227.11 |
| 07/10/2026 20:09 | 20 | 227.10 |
| 07/10/2026 20:09 | 40 | 227.09 |
| 07/10/2026 20:09 | 100 | 227.08 |
| 07/10/2026 20:09 | 26 | 227.08 |
| 07/10/2026 20:09 | 96 | 227.08 |
| 07/10/2026 20:09 | 70 | 227.07 |
| 07/10/2026 20:09 | 26 | 227.00 |
| 07/10/2026 20:09 | 11 | 226.86 |
| 07/10/2026 20:08 | 50 | 226.935 |
| 07/10/2026 20:08 | 11 | 226.83 |
| 07/10/2026 20:08 | 9 | 226.83 |
| 07/10/2026 20:07 | 1 | 226.83 |
| 07/10/2026 20:07 | 15 | 226.83 |
| 07/10/2026 20:07 | 20 | 226.84 |
| 07/10/2026 20:07 | 7 | 226.84 |
| 07/10/2026 20:07 | 15 | 226.84 |
| 07/10/2026 20:07 | 23 | 226.85 |
| 07/10/2026 20:06 | 49 | 226.86 |
| 07/10/2026 20:06 | 18 | 226.88 |
| 07/10/2026 20:06 | 5 | 226.89 |
| 07/10/2026 20:06 | 12 | 226.91 |
| 07/10/2026 20:06 | 4 | 226.92 |
| 07/10/2026 20:06 | 1 | 226.92 |
| 07/10/2026 20:05 | 58 | 226.92 |
| 07/10/2026 20:04 | 89 | 226.92 |
| 07/10/2026 20:04 | 11 | 226.92 |
| 07/10/2026 20:03 | 7 | 226.93 |
| 07/10/2026 20:03 | 100 | 226.93 |
| 07/10/2026 20:02 | 77 | 226.92 |
| 07/10/2026 20:02 | 23 | 226.92 |
| 07/10/2026 20:01 | 100 | 226.93 |
| 07/10/2026 20:01 | 100 | 226.98 |
| 07/10/2026 20:00 | 1 | 226.99 |
| 07/10/2026 20:00 | 4 | 226.99 |
| 07/10/2026 19:59 | 24 | 227.03 |
| 07/10/2026 19:58 | 24 | 226.98 |
| 07/10/2026 19:58 | 2 | 227.00 |
| 07/10/2026 19:58 | 25 | 227.00 |
| 07/10/2026 19:58 | 10 | 227.01 |
| 07/10/2026 19:58 | 21 | 227.03 |
| 07/10/2026 19:58 | 20 | 227.06 |
| 07/10/2026 19:58 | 11 | 227.07 |
| 07/10/2026 19:58 | 32 | 227.09 |
| 07/10/2026 19:58 | 3 | 227.12 |
| 07/10/2026 19:58 | 1 | 227.12 |
| 07/10/2026 19:58 | 7 | 227.13 |
| 07/10/2026 19:58 | 100 | 227.14 |
| 07/10/2026 19:56 | 6 | 227.14 |
| 07/10/2026 19:56 | 6 | 227.14 |
| 07/10/2026 19:56 | 100 | 227.17 |
| 07/10/2026 19:56 | 100 | 227.21 |
| 07/10/2026 19:56 | 25 | 227.26 |
| 07/10/2026 19:53 | 10 | 227.07 |
| 07/10/2026 19:53 | 24 | 227.10 |
| 07/10/2026 19:53 | 100 | 227.10 |
| 07/10/2026 19:53 | 24 | 227.11 |
| 07/10/2026 19:53 | 100 | 227.15 |
| 07/10/2026 19:53 | 100 | 227.16 |
| 07/10/2026 19:53 | 3 | 227.21 |
| 07/10/2026 19:53 | 100 | 227.21 |
| 07/10/2026 19:52 | 10 | 227.13 |
| 07/10/2026 19:43 | 36 | 227.04 |
| 07/10/2026 19:43 | 64 | 227.04 |
| 07/10/2026 19:43 | 12 | 227.04 |
| 07/10/2026 19:43 | 3 | 227.03 |
| 07/10/2026 19:43 | 4 | 227.03 |
| 07/10/2026 19:41 | 10 | 226.75 |
| 07/10/2026 19:41 | 12 | 226.92 |
| 07/10/2026 19:41 | 4 | 226.92 |
| 07/10/2026 19:40 | 12 | 226.92 |
| 07/10/2026 19:40 | 13 | 226.76 |
| 07/10/2026 19:39 | 12 | 226.91 |
| 07/10/2026 19:39 | 6 | 226.85 |
| 07/10/2026 19:38 | 40 | 226.62 |
| 07/10/2026 19:38 | 38 | 226.62 |
| 07/10/2026 19:38 | 4 | 226.62 |
| 07/10/2026 19:38 | 85 | 226.76 |
| 07/10/2026 19:38 | 7 | 226.76 |
| 07/10/2026 19:38 | 4 | 226.76 |
| 07/10/2026 19:38 | 4 | 226.76 |
| 07/10/2026 19:38 | 4 | 226.76 |
| 07/10/2026 19:38 | 96 | 226.76 |
| 07/10/2026 19:38 | 100 | 226.75 |
| 07/10/2026 19:38 | 15 | 226.72 |
| 07/10/2026 19:38 | 6 | 226.68 |
| 07/10/2026 19:37 | 4 | 226.65 |
| 07/10/2026 19:37 | 13 | 226.65 |
| 07/10/2026 19:37 | 5 | 226.55 |
| 07/10/2026 19:37 | 5 | 226.55 |
| 07/10/2026 19:36 | 10 | 226.51 |
| 07/10/2026 19:36 | 78 | 226.31 |
| 07/10/2026 19:36 | 2 | 226.31 |
| 07/10/2026 19:35 | 2 | 226.38 |
| 07/10/2026 19:35 | 100 | 226.38 |
| 07/10/2026 19:34 | 15 | 226.30 |
| 07/10/2026 19:34 | 15 | 226.31 |
| 07/10/2026 19:34 | 20 | 226.44 |
| 07/10/2026 19:34 | 6 | 226.50 |
| 07/10/2026 19:34 | 20 | 226.42 |
| 07/10/2026 19:34 | 3 | 226.40 |
| 07/10/2026 19:34 | 17 | 226.40 |
| 07/10/2026 19:33 | 15 | 226.23 |
| 07/10/2026 19:32 | 15 | 226.51 |
| 07/10/2026 19:31 | 1 | 226.49 |
| 07/10/2026 19:29 | 1 | 226.26 |
| 07/10/2026 19:29 | 1 | 226.29 |
| 07/10/2026 19:29 | 42 | 226.36 |
| 07/10/2026 19:29 | 65 | 226.41 |
| 07/10/2026 19:29 | 5 | 226.40 |
| 07/10/2026 19:29 | 5 | 226.40 |
| 07/10/2026 19:29 | 55 | 226.40 |
| 07/10/2026 19:29 | 45 | 226.40 |
| 07/10/2026 19:29 | 10 | 226.39 |
| 07/10/2026 19:29 | 100 | 226.39 |
| 07/10/2026 19:27 | 53 | 226.23 |
| 07/10/2026 19:27 | 22 | 226.27 |
| 07/10/2026 19:27 | 1 | 226.27 |
| 07/10/2026 19:27 | 2 | 226.31 |
| 07/10/2026 19:27 | 1 | 226.31 |
| 07/10/2026 19:27 | 1 | 226.31 |
| 07/10/2026 19:27 | 54 | 226.32 |
| 07/10/2026 19:27 | 200 | 226.33 |
| 07/10/2026 19:27 | 1 | 226.33 |
| 07/10/2026 19:27 | 37 | 226.35 |
| 07/10/2026 19:27 | 46 | 226.35 |
| 07/10/2026 19:27 | 44 | 226.37 |
| 07/10/2026 19:27 | 1 | 226.43 |
| 07/10/2026 19:27 | 1 | 226.43 |
| 07/10/2026 19:27 | 1 | 226.43 |
| 07/10/2026 19:27 | 1 | 226.43 |
| 07/10/2026 19:27 | 44 | 226.39 |
| 07/10/2026 19:27 | 5 | 226.39 |
| 07/10/2026 19:27 | 7 | 226.40 |
| 07/10/2026 19:27 | 7 | 226.40 |
| 07/10/2026 19:27 | 7 | 226.40 |
| 07/10/2026 19:27 | 35 | 226.40 |
| 07/10/2026 19:27 | 100 | 226.40 |
| 07/10/2026 19:27 | 100 | 226.40 |
| 07/10/2026 19:27 | 17 | 226.41 |
| 07/10/2026 19:26 | 100 | 226.42 |
| 07/10/2026 19:26 | 30 | 226.41 |
| 07/10/2026 19:25 | 1 | 226.48 |
| 07/10/2026 19:25 | 71 | 226.49 |
| 07/10/2026 19:25 | 29 | 226.49 |
| 07/10/2026 19:24 | 45 | 226.49 |
| 07/10/2026 19:24 | 15 | 226.71 |
| 07/10/2026 19:24 | 45 | 226.53 |
| 07/10/2026 19:24 | 100 | 226.62 |
| 07/10/2026 19:24 | 100 | 226.62 |
| 07/10/2026 19:23 | 85 | 226.53 |
| 07/10/2026 19:23 | 100 | 226.63 |
| 07/10/2026 19:23 | 22 | 226.63 |
| 07/10/2026 19:23 | 22 | 226.63 |
| 07/10/2026 19:23 | 1 | 226.63 |
| 07/10/2026 19:23 | 4 | 226.63 |
| 07/10/2026 19:23 | 5 | 226.63 |
| 07/10/2026 19:21 | 15 | 226.55 |
| 07/10/2026 19:21 | 18 | 226.55 |
| 07/10/2026 19:20 | 100 | 226.48 |
| 07/10/2026 19:20 | 100 | 226.48 |
| 07/10/2026 19:20 | 100 | 226.50 |
| 07/10/2026 19:20 | 100 | 226.51 |
| 07/10/2026 19:20 | 100 | 226.52 |
| 07/10/2026 19:19 | 13 | 226.69 |
| 07/10/2026 19:18 | 1 | 226.69 |
| 07/10/2026 19:18 | 10 | 226.69 |
| 07/10/2026 19:16 | 100 | 226.58 |
| 07/10/2026 19:16 | 100 | 226.58 |
| 07/10/2026 19:15 | 100 | 226.55 |
| 07/10/2026 19:15 | 100 | 226.55 |
| 07/10/2026 19:15 | 100 | 226.55 |
| 07/10/2026 19:15 | 100 | 226.55 |
| 07/10/2026 19:15 | 35 | 226.40 |
| 07/10/2026 19:15 | 200 | 226.40 |
| 07/10/2026 19:15 | 14 | 226.41 |
| 07/10/2026 19:15 | 1 | 226.41 |
| 07/10/2026 19:15 | 86 | 226.41 |
| 07/10/2026 19:15 | 15 | 226.42 |
| 07/10/2026 19:14 | 2 | 226.58 |
| 07/10/2026 19:14 | 3 | 226.58 |
| 07/10/2026 19:13 | 1 | 226.71 |
| 07/10/2026 19:12 | 44 | 226.71 |
| 07/10/2026 19:12 | 100 | 226.79 |
| 07/10/2026 19:12 | 6 | 226.79 |
| 07/10/2026 19:12 | 2 | 226.72 |
| 07/10/2026 19:12 | 1 | 226.72 |
| 07/10/2026 19:12 | 5 | 226.72 |
| 07/10/2026 19:12 | 100 | 226.72 |
| 07/10/2026 19:12 | 5 | 226.72 |
| 07/10/2026 19:12 | 10 | 226.71 |
| 07/10/2026 19:11 | 21 | 226.42 |
| 07/10/2026 19:09 | 21 | 226.47 |
| 07/10/2026 19:09 | 10 | 226.545 |
| 07/10/2026 19:09 | 10 | 226.545 |
| 07/10/2026 19:09 | 10 | 226.545 |
| 07/10/2026 19:07 | 1 | 226.41 |
| 07/10/2026 19:07 | 30 | 226.41 |
| 07/10/2026 19:07 | 15 | 226.42 |
| 07/10/2026 19:07 | 85 | 226.42 |
| 07/10/2026 19:07 | 15 | 226.42 |
| 07/10/2026 19:07 | 38 | 226.44 |
| 07/10/2026 19:05 | 33 | 226.49 |
| 07/10/2026 19:03 | 100 | 226.45 |
| 07/10/2026 19:03 | 1 | 226.60 |
| 07/10/2026 19:03 | 86 | 226.56 |
| 07/10/2026 19:03 | 14 | 226.56 |
| 07/10/2026 19:03 | 100 | 226.56 |
| 07/10/2026 19:03 | 400 | 226.56 |
| 07/10/2026 19:03 | 86 | 226.55 |
| 07/10/2026 19:03 | 14 | 226.55 |
| 07/10/2026 19:02 | 20 | 226.44 |
| 07/10/2026 19:00 | 1 | 226.30 |
| 07/10/2026 18:59 | 1 | 226.22 |
| 07/10/2026 18:59 | 1 | 226.45 |
| 07/10/2026 18:59 | 10 | 226.37 |
| 07/10/2026 18:59 | 4 | 226.26 |
| 07/10/2026 18:59 | 27 | 226.26 |
| 07/10/2026 18:59 | 27 | 226.26 |
| 07/10/2026 18:59 | 20 | 226.27 |
| 07/10/2026 18:59 | 62 | 226.36 |
| 07/10/2026 18:59 | 4 | 226.41 |
| 07/10/2026 18:59 | 1 | 226.40 |
| 07/10/2026 18:58 | 89 | 226.27 |
| 07/10/2026 18:57 | 1 | 226.32 |
| 07/10/2026 18:57 | 8 | 226.27 |
| 07/10/2026 18:57 | 15 | 226.27 |
| 07/10/2026 18:57 | 86 | 226.29 |
| 07/10/2026 18:57 | 100 | 226.32 |
| 07/10/2026 18:57 | 72 | 226.41 |
| 07/10/2026 18:57 | 28 | 226.41 |
| 07/10/2026 18:57 | 28 | 226.41 |
| 07/10/2026 18:57 | 100 | 226.41 |
| 07/10/2026 18:57 | 100 | 226.40 |
| 07/10/2026 18:57 | 100 | 226.41 |
| 07/10/2026 18:57 | 25 | 226.32 |
| 07/10/2026 18:57 | 100 | 226.31 |
| 07/10/2026 18:57 | 100 | 226.31 |
| 07/10/2026 18:57 | 100 | 226.31 |
| 07/10/2026 18:54 | 20 | 226.09 |
| 07/10/2026 18:54 | 29 | 226.09 |
| 07/10/2026 18:54 | 1 | 226.17 |
| 07/10/2026 18:53 | 80 | 226.05 |
| 07/10/2026 18:52 | 29 | 226.04 |
| 07/10/2026 18:52 | 1 | 226.04 |
| 07/10/2026 18:52 | 99 | 226.04 |
| 07/10/2026 18:51 | 1 | 226.04 |
| 07/10/2026 18:51 | 1 | 226.04 |
| 07/10/2026 18:51 | 2 | 226.04 |
| 07/10/2026 18:51 | 6 | 226.04 |
| 07/10/2026 18:51 | 6 | 226.04 |
| 07/10/2026 18:51 | 100 | 226.04 |
| 07/10/2026 18:51 | 7 | 226.07 |
| 07/10/2026 18:51 | 100 | 226.07 |
| 07/10/2026 18:51 | 35 | 226.07 |
| 07/10/2026 18:51 | 15 | 226.08 |
| 07/10/2026 18:51 | 5 | 226.08 |
| 07/10/2026 18:51 | 95 | 226.08 |
| 07/10/2026 18:50 | 100 | 226.28 |
| 07/10/2026 18:50 | 100 | 226.27 |
| 07/10/2026 18:50 | 10 | 226.26 |
| 07/10/2026 18:50 | 4 | 226.26 |
| 07/10/2026 18:50 | 1 | 226.26 |
| 07/10/2026 18:50 | 13 | 226.26 |
| 07/10/2026 18:50 | 100 | 226.26 |
| 07/10/2026 18:49 | 4 | 226.22 |
| 07/10/2026 18:49 | 15 | 226.22 |
| 07/10/2026 18:48 | 15 | 226.22 |
| 07/10/2026 18:47 | 28 | 226.06 |
| 07/10/2026 18:46 | 19 | 226.24 |
| 07/10/2026 18:45 | 2 | 226.125 |
| 07/10/2026 18:45 | 6 | 226.23 |
| 07/10/2026 18:45 | 10 | 226.125 |
| 07/10/2026 18:44 | 5 | 226.03 |
| 07/10/2026 18:44 | 62 | 225.98 |
| 07/10/2026 18:44 | 100 | 226.01 |
| 07/10/2026 18:44 | 100 | 226.05 |
| 07/10/2026 18:44 | 100 | 226.07 |
| 07/10/2026 18:44 | 5 | 226.20 |
| 07/10/2026 18:44 | 5 | 226.20 |
| 07/10/2026 18:44 | 1 | 226.20 |
| 07/10/2026 18:42 | 65 | 226.04 |
| 07/10/2026 18:41 | 30 | 226.04 |
| 07/10/2026 18:41 | 64 | 226.04 |
| 07/10/2026 18:40 | 100 | 226.11 |
| 07/10/2026 18:40 | 100 | 226.09 |
| 07/10/2026 18:40 | 100 | 226.06 |
| 07/10/2026 18:39 | 100 | 225.81 |
| 07/10/2026 18:37 | 10 | 225.78 |
| 07/10/2026 18:33 | 21 | 225.81 |
| 07/10/2026 18:31 | 79 | 225.77 |
| 07/10/2026 18:31 | 19 | 225.84 |
| 07/10/2026 18:31 | 4 | 225.84 |
| 07/10/2026 18:31 | 11 | 225.84 |
| 07/10/2026 18:31 | 100 | 225.84 |
| 07/10/2026 18:31 | 20 | 225.90 |
| 07/10/2026 18:31 | 10 | 225.94 |
| 07/10/2026 18:31 | 7 | 225.95 |
| 07/10/2026 18:31 | 7 | 225.95 |
| 07/10/2026 18:31 | 100 | 225.98 |
| 07/10/2026 18:31 | 15 | 225.99 |
| 07/10/2026 18:31 | 11 | 225.99 |
| 07/10/2026 18:31 | 39 | 225.99 |
| 07/10/2026 18:31 | 59 | 226.00 |
| 07/10/2026 18:31 | 395 | 226.00 |
| 07/10/2026 18:31 | 46 | 226.00 |
| 07/10/2026 18:31 | 25 | 226.145 |
| 07/10/2026 18:30 | 93 | 226.01 |
| 07/10/2026 18:30 | 100 | 226.03 |
| 07/10/2026 18:30 | 100 | 226.04 |
| 07/10/2026 18:29 | 16 | 226.26 |
| 07/10/2026 18:29 | 100 | 226.24 |
| 07/10/2026 18:29 | 100 | 226.22 |
| 07/10/2026 18:24 | 11 | 226.31 |
| 07/10/2026 18:24 | 100 | 226.30 |
| 07/10/2026 18:24 | 100 | 226.175 |
| 07/10/2026 18:22 | 81 | 226.04 |
| 07/10/2026 18:22 | 98 | 225.98 |
| 07/10/2026 18:21 | 98 | 226.05 |
| 07/10/2026 18:21 | 98 | 226.03 |
| 07/10/2026 18:21 | 100 | 226.05 |
| 07/10/2026 18:21 | 100 | 226.10 |
| 07/10/2026 18:21 | 25 | 226.26 |
| 07/10/2026 18:21 | 4 | 226.22 |
| 07/10/2026 18:20 | 10 | 226.11 |
| 07/10/2026 18:20 | 1 | 226.12 |
| 07/10/2026 18:20 | 2 | 226.14 |
| 07/10/2026 18:20 | 100 | 226.30 |
| 07/10/2026 18:20 | 1 | 226.30 |
| 07/10/2026 18:20 | 1 | 226.31 |
| 07/10/2026 18:20 | 26 | 226.31 |
| 07/10/2026 18:20 | 1 | 226.32 |
| 07/10/2026 18:20 | 14 | 226.32 |
| 07/10/2026 18:20 | 1 | 226.32 |
| 07/10/2026 18:20 | 7 | 226.33 |
| 07/10/2026 18:20 | 21 | 226.33 |
| 07/10/2026 18:20 | 100 | 226.33 |
| 07/10/2026 18:20 | 7 | 226.34 |
| 07/10/2026 18:20 | 7 | 226.34 |
| 07/10/2026 18:20 | 14 | 226.34 |
| 07/10/2026 18:20 | 21 | 226.34 |
| 07/10/2026 18:20 | 7 | 226.34 |
| 07/10/2026 18:20 | 1 | 226.34 |
| 07/10/2026 18:20 | 100 | 226.34 |
| 07/10/2026 18:20 | 27 | 226.34 |
| 07/10/2026 18:20 | 1 | 226.34 |
| 07/10/2026 18:20 | 28 | 226.35 |
| 07/10/2026 18:20 | 200 | 226.36 |
| 07/10/2026 18:16 | 41 | 226.40 |
| 07/10/2026 18:15 | 34 | 226.36 |
| 07/10/2026 18:15 | 100 | 226.36 |
| 07/10/2026 18:15 | 100 | 226.41 |
| 07/10/2026 18:15 | 97 | 226.46 |
| 07/10/2026 18:15 | 48 | 226.63 |
| 07/10/2026 18:15 | 20 | 226.63 |
| 07/10/2026 18:15 | 1 | 226.69 |
| 07/10/2026 18:15 | 100 | 226.66 |
| 07/10/2026 18:15 | 100 | 226.63 |
| 07/10/2026 18:14 | 97 | 226.41 |
| 07/10/2026 18:14 | 3 | 226.40 |
| 07/10/2026 18:14 | 9 | 226.41 |
| 07/10/2026 18:13 | 12 | 226.41 |
| 07/10/2026 18:13 | 24 | 226.41 |
| 07/10/2026 18:13 | 48 | 226.41 |
| 07/10/2026 18:13 | 7 | 226.41 |
| 07/10/2026 18:13 | 100 | 226.44 |
| 07/10/2026 18:13 | 100 | 226.44 |
| 07/10/2026 18:13 | 9 | 226.46 |
| 07/10/2026 18:11 | 100 | 226.40 |
| 07/10/2026 18:11 | 28 | 226.39 |
| 07/10/2026 18:11 | 100 | 226.40 |
| 07/10/2026 18:11 | 11 | 226.42 |
| 07/10/2026 18:11 | 7 | 226.42 |
| 07/10/2026 18:11 | 4 | 226.42 |
| 07/10/2026 18:11 | 3 | 226.42 |
| 07/10/2026 18:11 | 5 | 226.43 |
| 07/10/2026 18:11 | 28 | 226.44 |
| 07/10/2026 18:11 | 21 | 226.44 |
| 07/10/2026 18:11 | 11 | 226.44 |
| 07/10/2026 18:11 | 28 | 226.44 |
| 07/10/2026 18:11 | 100 | 226.44 |
| 07/10/2026 18:11 | 9 | 226.47 |
| 07/10/2026 18:11 | 16 | 226.48 |
| 07/10/2026 18:11 | 25 | 226.50 |
| 07/10/2026 18:11 | 22 | 226.83 |
| 07/10/2026 18:11 | 9 | 226.52 |
| 07/10/2026 18:11 | 9 | 226.62 |
| 07/10/2026 18:10 | 20 | 226.54 |
| 07/10/2026 18:09 | 15 | 226.60 |
| 07/10/2026 18:09 | 1 | 226.55 |
| 07/10/2026 18:09 | 8 | 226.72 |
| 07/10/2026 18:09 | 5 | 226.72 |
| 07/10/2026 18:09 | 4 | 226.72 |
| 07/10/2026 18:06 | 45 | 226.56 |
| 07/10/2026 18:05 | 20 | 226.47 |
| 07/10/2026 18:05 | 35 | 226.47 |
| 07/10/2026 18:04 | 20 | 226.52 |
| 07/10/2026 18:04 | 32 | 226.52 |
| 07/10/2026 18:03 | 3 | 226.70 |
| 07/10/2026 18:03 | 20 | 226.44 |
| 07/10/2026 18:03 | 28 | 226.44 |
| 07/10/2026 18:03 | 1 | 226.85 |
| 07/10/2026 18:02 | 1 | 226.90 |
| 07/10/2026 18:01 | 12 | 226.83 |
| 07/10/2026 18:01 | 3 | 226.82 |
| 07/10/2026 18:01 | 11 | 226.81 |
| 07/10/2026 18:01 | 1 | 226.81 |
| 07/10/2026 18:01 | 29 | 226.81 |
| 07/10/2026 18:01 | 3 | 226.77 |
| 07/10/2026 18:01 | 10 | 226.77 |
| 07/10/2026 17:59 | 65 | 226.41 |
| 07/10/2026 17:59 | 2 | 226.41 |
| 07/10/2026 17:59 | 1 | 226.44 |
| 07/10/2026 17:59 | 1 | 226.44 |
| 07/10/2026 17:59 | 1 | 226.44 |
| 07/10/2026 17:59 | 65 | 226.44 |
| 07/10/2026 17:59 | 1 | 226.44 |
| 07/10/2026 17:59 | 1 | 226.77 |
| 07/10/2026 17:58 | 1 | 226.59 |
| 07/10/2026 17:58 | 17 | 226.59 |
| 07/10/2026 17:57 | 18 | 226.36 |
| 07/10/2026 17:57 | 1 | 226.34 |
| 07/10/2026 17:57 | 18 | 226.50 |
| 07/10/2026 17:55 | 18 | 226.43 |
| 07/10/2026 17:55 | 81 | 226.43 |
| 07/10/2026 17:54 | 76 | 226.36 |
| 07/10/2026 17:53 | 88 | 226.32 |
| 07/10/2026 17:53 | 42 | 226.16 |
| 07/10/2026 17:53 | 30 | 226.17 |
| 07/10/2026 17:53 | 1 | 226.19 |
| 07/10/2026 17:53 | 100 | 226.20 |
| 07/10/2026 17:53 | 100 | 226.29 |
| 07/10/2026 17:53 | 100 | 226.30 |
| 07/10/2026 17:53 | 100 | 226.33 |
| 07/10/2026 17:53 | 100 | 226.36 |
| 07/10/2026 17:53 | 100 | 226.37 |
| 07/10/2026 17:53 | 100 | 226.45 |
| 07/10/2026 17:53 | 1 | 226.64 |
| 07/10/2026 17:53 | 100 | 226.59 |
| 07/10/2026 17:53 | 2 | 226.57 |
| 07/10/2026 17:53 | 1 | 226.57 |
| 07/10/2026 17:53 | 1 | 226.57 |
| 07/10/2026 17:53 | 3 | 226.57 |
| 07/10/2026 17:53 | 7 | 226.55 |
| 07/10/2026 17:53 | 7 | 226.55 |
| 07/10/2026 17:53 | 7 | 226.55 |
| 07/10/2026 17:53 | 7 | 226.55 |
| 07/10/2026 17:52 | 1 | 226.57 |
| 07/10/2026 17:52 | 6 | 226.22 |
| 07/10/2026 17:51 | 17 | 226.15 |
| 07/10/2026 17:51 | 76 | 226.15 |
| 07/10/2026 17:51 | 40 | 226.36 |
| 07/10/2026 17:49 | 3 | 226.36 |
| 07/10/2026 17:49 | 100 | 226.15 |
| 07/10/2026 17:49 | 3 | 226.355 |
| 07/10/2026 17:49 | 5 | 226.15 |
| 07/10/2026 17:47 | 40 | 226.23 |
| 07/10/2026 17:47 | 5 | 226.23 |
| 07/10/2026 17:47 | 2 | 226.38 |
| 07/10/2026 17:47 | 2 | 226.38 |
| 07/10/2026 17:47 | 1 | 226.38 |
| 07/10/2026 17:47 | 17 | 226.26 |
| 07/10/2026 17:46 | 18 | 226.15 |
| 07/10/2026 17:46 | 1 | 226.15 |
| 07/10/2026 17:45 | 16 | 226.35 |
| 07/10/2026 17:45 | 11 | 226.36 |
| 07/10/2026 17:45 | 126 | 226.36 |
| 07/10/2026 17:45 | 10 | 226.36 |
| 07/10/2026 17:45 | 4 | 226.36 |
| 07/10/2026 17:44 | 49 | 226.36 |
| 07/10/2026 17:44 | 17 | 226.47 |
| 07/10/2026 17:44 | 17 | 226.51 |
| 07/10/2026 17:44 | 2 | 226.57 |
| 07/10/2026 17:44 | 15 | 226.53 |
| 07/10/2026 17:44 | 17 | 226.53 |
| 07/10/2026 17:44 | 17 | 226.53 |
| 07/10/2026 17:44 | 17 | 226.53 |
| 07/10/2026 17:44 | 17 | 226.53 |
| 07/10/2026 17:44 | 17 | 226.53 |
| 07/10/2026 17:44 | 17 | 226.51 |
| 07/10/2026 17:44 | 87 | 226.24 |
| 07/10/2026 17:44 | 100 | 226.24 |
| 07/10/2026 17:44 | 100 | 226.25 |
| 07/10/2026 17:44 | 17 | 226.51 |
| 07/10/2026 17:44 | 87 | 226.24 |
| 07/10/2026 17:44 | 100 | 226.24 |
| 07/10/2026 17:41 | 4 | 226.43 |
| 07/10/2026 17:41 | 96 | 226.43 |
| 07/10/2026 17:41 | 5 | 226.43 |
| 07/10/2026 17:41 | 100 | 226.43 |
| 07/10/2026 17:41 | 3 | 226.42 |
| 07/10/2026 17:41 | 3 | 226.42 |
| 07/10/2026 17:41 | 1 | 226.42 |
| 07/10/2026 17:41 | 3 | 226.42 |
| 07/10/2026 17:41 | 2 | 226.42 |
| 07/10/2026 17:41 | 100 | 226.42 |
| 07/10/2026 17:41 | 100 | 226.42 |
| 07/10/2026 17:39 | 5 | 226.39 |
| 07/10/2026 17:39 | 2 | 226.37 |
| 07/10/2026 17:39 | 4 | 226.37 |
| 07/10/2026 17:39 | 1 | 226.37 |
| 07/10/2026 17:39 | 100 | 226.34 |
| 07/10/2026 17:39 | 100 | 226.31 |
| 07/10/2026 17:39 | 12 | 226.17 |
| 07/10/2026 17:39 | 38 | 226.21 |
| 07/10/2026 17:39 | 1 | 226.21 |
| 07/10/2026 17:39 | 1 | 226.22 |
| 07/10/2026 17:39 | 1 | 226.22 |
| 07/10/2026 17:38 | 16 | 226.26 |
| 07/10/2026 17:38 | 25 | 226.26 |
| 07/10/2026 17:38 | 25 | 226.26 |
| 07/10/2026 17:38 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 25 | 226.26 |
| 07/10/2026 17:37 | 7 | 226.26 |
| 07/10/2026 17:37 | 2 | 226.27 |
| 07/10/2026 17:37 | 1 | 226.32 |
| 07/10/2026 17:37 | 1 | 226.32 |
| 07/10/2026 17:37 | 24 | 226.34 |
| 07/10/2026 17:37 | 1 | 226.37 |
| 07/10/2026 17:37 | 1 | 226.39 |
| 07/10/2026 17:37 | 32 | 226.56 |
| 07/10/2026 17:37 | 100 | 226.55 |
| 07/10/2026 17:37 | 100 | 226.465 |
| 07/10/2026 17:37 | 3 | 226.46 |
| 07/10/2026 17:37 | 6 | 226.46 |
| 07/10/2026 17:37 | 13 | 226.52 |
| 07/10/2026 17:37 | 40 | 226.52 |
| 07/10/2026 17:37 | 80 | 226.54 |
| 07/10/2026 17:37 | 7 | 226.54 |
| 07/10/2026 17:37 | 100 | 226.55 |
| 07/10/2026 17:37 | 2 | 226.55 |
| 07/10/2026 17:37 | 2 | 226.56 |
| 07/10/2026 17:37 | 100 | 226.56 |
| 07/10/2026 17:37 | 12 | 226.63 |
| 07/10/2026 17:37 | 27 | 226.63 |
| 07/10/2026 17:37 | 33 | 226.63 |
| 07/10/2026 17:37 | 1 | 226.63 |
| 07/10/2026 17:37 | 20 | 226.64 |
| 07/10/2026 17:37 | 2 | 226.72 |
| 07/10/2026 17:36 | 1 | 226.82 |
| 07/10/2026 17:36 | 1 | 226.82 |
| 07/10/2026 17:35 | 7 | 226.64 |
| 07/10/2026 17:35 | 21 | 226.64 |
| 07/10/2026 17:35 | 25 | 226.795 |
| 07/10/2026 17:35 | 10 | 226.65 |
| 07/10/2026 17:35 | 18 | 226.65 |
| 07/10/2026 17:35 | 144 | 226.65 |
| 07/10/2026 17:35 | 72 | 226.72 |
| 07/10/2026 17:35 | 100 | 226.73 |
| 07/10/2026 17:34 | 56 | 226.65 |
| 07/10/2026 17:34 | 100 | 226.66 |
| 07/10/2026 17:34 | 72 | 226.66 |
| 07/10/2026 17:34 | 28 | 226.67 |
| 07/10/2026 17:34 | 100 | 226.70 |
| 07/10/2026 17:34 | 100 | 226.73 |
| 07/10/2026 17:34 | 28 | 226.66 |
| 07/10/2026 17:34 | 100 | 226.69 |
| 07/10/2026 17:34 | 100 | 226.72 |
| 07/10/2026 17:33 | 99 | 227.03 |
| 07/10/2026 17:33 | 1 | 226.94 |
| 07/10/2026 17:33 | 79 | 226.93 |
| 07/10/2026 17:33 | 100 | 226.93 |
| 07/10/2026 17:33 | 121 | 226.93 |
| 07/10/2026 17:33 | 100 | 226.93 |
| 07/10/2026 17:33 | 100 | 226.93 |
| 07/10/2026 17:33 | 21 | 226.91 |
| 07/10/2026 17:33 | 79 | 226.91 |
| 07/10/2026 17:33 | 2 | 226.91 |
| 07/10/2026 17:33 | 100 | 226.91 |
| 07/10/2026 17:33 | 100 | 226.75 |
| 07/10/2026 17:32 | 50 | 226.75 |
| 07/10/2026 17:32 | 25 | 226.75 |
| 07/10/2026 17:32 | 25 | 226.75 |
| 07/10/2026 17:31 | 1 | 226.70 |
| 07/10/2026 17:31 | 1 | 226.70 |
| 07/10/2026 17:31 | 100 | 226.71 |
| 07/10/2026 17:31 | 1 | 226.72 |
| 07/10/2026 17:31 | 100 | 226.72 |
| 07/10/2026 17:30 | 2 | 227.05 |
| 07/10/2026 17:30 | 100 | 227.05 |
| 07/10/2026 17:30 | 100 | 227.03 |
| 07/10/2026 17:30 | 100 | 226.92 |
| 07/10/2026 17:30 | 100 | 226.91 |
| 07/10/2026 17:29 | 1 | 226.85 |
| 07/10/2026 17:29 | 24 | 226.86 |
| 07/10/2026 17:29 | 2 | 226.87 |
| 07/10/2026 17:29 | 6 | 226.99 |
| 07/10/2026 17:29 | 1 | 227.02 |
| 07/10/2026 17:29 | 21 | 227.04 |
| 07/10/2026 17:29 | 1 | 227.04 |
| 07/10/2026 17:29 | 18 | 227.04 |
| 07/10/2026 17:29 | 2 | 227.05 |
| 07/10/2026 17:29 | 1 | 227.08 |
| 07/10/2026 17:29 | 6 | 227.09 |
| 07/10/2026 17:29 | 28 | 227.12 |
| 07/10/2026 17:29 | 1 | 227.13 |
| 07/10/2026 17:29 | 1 | 227.13 |
| 07/10/2026 17:29 | 1 | 227.14 |
| 07/10/2026 17:29 | 14 | 227.17 |
| 07/10/2026 17:29 | 86 | 227.17 |
| 07/10/2026 17:29 | 1 | 227.21 |
| 07/10/2026 17:29 | 1 | 227.22 |
| 07/10/2026 17:29 | 1 | 227.24 |
| 07/10/2026 17:29 | 1 | 227.25 |
| 07/10/2026 17:29 | 100 | 227.26 |
| 07/10/2026 17:29 | 100 | 227.27 |
| 07/10/2026 17:29 | 100 | 227.30 |
| 07/10/2026 17:29 | 100 | 227.26 |
| 07/10/2026 17:29 | 100 | 227.27 |
| 07/10/2026 17:29 | 1 | 227.28 |
| 07/10/2026 17:29 | 100 | 227.30 |
| 07/10/2026 17:29 | 99 | 227.33 |
| 07/10/2026 17:29 | 1 | 227.33 |
| 07/10/2026 17:29 | 12 | 227.39 |
| 07/10/2026 17:29 | 1 | 227.42 |
| 07/10/2026 17:29 | 1 | 227.42 |
| 07/10/2026 17:28 | 1 | 227.43 |
| 07/10/2026 17:27 | 100 | 227.56 |
| 07/10/2026 17:27 | 1 | 227.45 |
| 07/10/2026 17:26 | 90 | 227.58 |
| 07/10/2026 17:25 | 23 | 227.62 |
| 07/10/2026 17:25 | 18 | 227.62 |
| 07/10/2026 17:25 | 1 | 227.62 |
| 07/10/2026 17:25 | 1 | 227.62 |
| 07/10/2026 17:25 | 3 | 227.62 |
| 07/10/2026 17:25 | 59 | 227.62 |
| 07/10/2026 17:25 | 7 | 227.60 |
| 07/10/2026 17:25 | 1 | 227.55 |
| 07/10/2026 17:25 | 1 | 227.55 |
| 07/10/2026 17:25 | 8 | 227.56 |
| 07/10/2026 17:25 | 18 | 227.56 |
| 07/10/2026 17:25 | 25 | 227.63 |
| 07/10/2026 17:25 | 25 | 227.63 |
| 07/10/2026 17:25 | 25 | 227.63 |
| 07/10/2026 17:25 | 25 | 227.63 |
| 07/10/2026 17:25 | 17 | 227.59 |
| 07/10/2026 17:24 | 55 | 227.72 |
| 07/10/2026 17:24 | 100 | 227.66 |
| 07/10/2026 17:24 | 179 | 227.59 |
| 07/10/2026 17:24 | 21 | 227.59 |
| 07/10/2026 17:23 | 97 | 227.87 |
| 07/10/2026 17:23 | 3 | 227.87 |
| 07/10/2026 17:23 | 100 | 227.86 |
| 07/10/2026 17:23 | 5 | 227.71 |
| 07/10/2026 17:22 | 1 | 227.59 |
| 07/10/2026 17:21 | 30 | 227.65 |
| 07/10/2026 17:20 | 5 | 227.78 |
| 07/10/2026 17:20 | 4 | 227.78 |
| 07/10/2026 17:20 | 1 | 227.78 |
| 07/10/2026 17:20 | 71 | 227.64 |
| 07/10/2026 17:20 | 1 | 227.70 |
| 07/10/2026 17:20 | 2 | 227.70 |
| 07/10/2026 17:20 | 100 | 227.79 |
| 07/10/2026 17:20 | 2 | 227.75 |
| 07/10/2026 17:20 | 7 | 227.83 |
| 07/10/2026 17:20 | 40 | 227.83 |
| 07/10/2026 17:20 | 100 | 227.83 |
| 07/10/2026 17:20 | 100 | 227.84 |
| 07/10/2026 17:20 | 12 | 227.84 |
| 07/10/2026 17:20 | 100 | 227.84 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 100 | 228.05 |
| 07/10/2026 17:19 | 25 | 228.05 |
| 07/10/2026 17:18 | 100 | 228.05 |
| 07/10/2026 17:18 | 100 | 228.05 |
| 07/10/2026 17:18 | 100 | 228.05 |
| 07/10/2026 17:18 | 100 | 228.05 |
| 07/10/2026 17:16 | 100 | 228.25 |
| 07/10/2026 17:16 | 100 | 228.26 |
| 07/10/2026 17:16 | 33 | 228.23 |
| 07/10/2026 17:16 | 54 | 228.23 |
| 07/10/2026 17:16 | 100 | 228.22 |
| 07/10/2026 17:16 | 31 | 228.05 |
| 07/10/2026 17:16 | 69 | 228.05 |
| 07/10/2026 17:16 | 6 | 228.05 |
| 07/10/2026 17:16 | 5 | 228.05 |
| 07/10/2026 17:16 | 20 | 228.05 |
| 07/10/2026 17:16 | 40 | 228.05 |
| 07/10/2026 17:16 | 13 | 228.05 |
| 07/10/2026 17:16 | 27 | 228.05 |
| 07/10/2026 17:16 | 100 | 228.05 |
| 07/10/2026 17:15 | 3 | 227.96 |
| 07/10/2026 17:15 | 39 | 227.88 |
| 07/10/2026 17:15 | 1 | 227.88 |
| 07/10/2026 17:14 | 100 | 227.685 |
| 07/10/2026 17:14 | 100 | 227.685 |
| 07/10/2026 17:13 | 25 | 227.65 |
| 07/10/2026 17:13 | 100 | 227.63 |
| 07/10/2026 17:13 | 100 | 227.72 |
| 07/10/2026 17:13 | 34 | 227.81 |
| 07/10/2026 17:13 | 3 | 227.85 |
| 07/10/2026 17:12 | 16 | 227.90 |
| 07/10/2026 17:12 | 18 | 227.90 |
| 07/10/2026 17:12 | 19 | 227.90 |
| 07/10/2026 17:12 | 16 | 227.90 |
| 07/10/2026 17:12 | 5 | 227.92 |
| 07/10/2026 17:12 | 95 | 227.92 |
| 07/10/2026 17:12 | 57 | 227.91 |
| 07/10/2026 17:11 | 30 | 227.93 |
| 07/10/2026 17:11 | 46 | 227.93 |
| 07/10/2026 17:11 | 1 | 227.96 |
| 07/10/2026 17:11 | 48 | 227.96 |
| 07/10/2026 17:11 | 10 | 227.96 |
| 07/10/2026 17:11 | 35 | 227.96 |
| 07/10/2026 17:11 | 7 | 227.96 |
| 07/10/2026 17:11 | 29 | 227.97 |
| 07/10/2026 17:11 | 64 | 227.97 |
| 07/10/2026 17:10 | 30 | 227.97 |
| 07/10/2026 17:10 | 100 | 227.97 |
| 07/10/2026 17:10 | 2 | 227.97 |
| 07/10/2026 17:10 | 4 | 227.97 |
| 07/10/2026 17:10 | 4 | 227.98 |
| 07/10/2026 17:09 | 30 | 227.99 |
| 07/10/2026 17:09 | 100 | 227.98 |
| 07/10/2026 17:09 | 14 | 227.99 |
| 07/10/2026 17:09 | 1 | 228.00 |
| 07/10/2026 17:09 | 7 | 228.01 |
| 07/10/2026 17:09 | 11 | 228.03 |
| 07/10/2026 17:09 | 100 | 228.03 |
| 07/10/2026 17:08 | 4 | 228.07 |
| 07/10/2026 17:08 | 100 | 228.11 |
| 07/10/2026 17:08 | 100 | 228.13 |
| 07/10/2026 17:06 | 67 | 228.44 |
| 07/10/2026 17:06 | 15 | 228.44 |
| 07/10/2026 17:04 | 2 | 228.25 |
| 07/10/2026 17:04 | 100 | 228.25 |
| 07/10/2026 17:03 | 100 | 228.47 |
| 07/10/2026 17:03 | 2 | 228.44 |
| 07/10/2026 17:03 | 1 | 228.44 |
| 07/10/2026 17:03 | 5 | 228.44 |
| 07/10/2026 17:02 | 1 | 228.15 |
| 07/10/2026 17:01 | 15 | 228.07 |
| 07/10/2026 17:01 | 1 | 228.08 |
| 07/10/2026 17:01 | 100 | 228.10 |
| 07/10/2026 17:01 | 45 | 228.11 |
| 07/10/2026 17:01 | 55 | 228.11 |
| 07/10/2026 17:01 | 15 | 228.13 |
| 07/10/2026 17:01 | 30 | 228.13 |
| 07/10/2026 17:01 | 100 | 228.20 |
| 07/10/2026 17:01 | 100 | 228.28 |
| 07/10/2026 17:01 | 100 | 228.31 |
| 07/10/2026 17:01 | 100 | 228.31 |
| 07/10/2026 16:59 | 3 | 228.31 |
| 07/10/2026 16:59 | 100 | 228.31 |
| 07/10/2026 16:59 | 76 | 228.31 |
| 07/10/2026 16:59 | 24 | 228.31 |
| 07/10/2026 16:58 | 32 | 228.32 |
| 07/10/2026 16:57 | 5 | 228.37 |
| 07/10/2026 16:57 | 1 | 228.35 |
| 07/10/2026 16:57 | 3 | 228.35 |
| 07/10/2026 16:57 | 100 | 228.32 |
| 07/10/2026 16:57 | 20 | 228.24 |
| 07/10/2026 16:55 | 1 | 228.06 |
| 07/10/2026 16:55 | 100 | 228.06 |
| 07/10/2026 16:55 | 78 | 228.09 |
| 07/10/2026 16:55 | 22 | 228.09 |
| 07/10/2026 16:55 | 78 | 228.11 |
| 07/10/2026 16:55 | 25 | 228.11 |
| 07/10/2026 16:55 | 25 | 228.20 |
| 07/10/2026 16:55 | 25 | 228.20 |
| 07/10/2026 16:55 | 50 | 228.20 |
| 07/10/2026 16:55 | 3 | 228.18 |
| 07/10/2026 16:55 | 25 | 228.22 |
| 07/10/2026 16:55 | 25 | 228.22 |
| 07/10/2026 16:55 | 25 | 228.22 |
| 07/10/2026 16:55 | 25 | 228.22 |
| 07/10/2026 16:55 | 25 | 228.25 |
| 07/10/2026 16:55 | 100 | 228.26 |
| 07/10/2026 16:55 | 51 | 228.26 |
| 07/10/2026 16:55 | 49 | 228.26 |
| 07/10/2026 16:49 | 13 | 228.30 |
| 07/10/2026 16:48 | 28 | 228.32 |
| 07/10/2026 16:48 | 102 | 228.32 |
| 07/10/2026 16:48 | 7 | 228.37 |
| 07/10/2026 16:48 | 28 | 228.38 |
| 07/10/2026 16:48 | 14 | 228.38 |
| 07/10/2026 16:48 | 14 | 228.38 |
| 07/10/2026 16:48 | 7 | 228.39 |
| 07/10/2026 16:48 | 7 | 228.39 |
| 07/10/2026 16:48 | 100 | 228.40 |
| 07/10/2026 16:48 | 196 | 228.40 |
| 07/10/2026 16:48 | 4 | 228.40 |
| 07/10/2026 16:44 | 1 | 228.84 |
| 07/10/2026 16:42 | 3 | 228.76 |
| 07/10/2026 16:42 | 36 | 228.67 |
| 07/10/2026 16:42 | 1 | 228.70 |
| 07/10/2026 16:38 | 1 | 228.49 |
| 07/10/2026 16:38 | 5 | 228.49 |
| 07/10/2026 16:36 | 4 | 228.18 |
| 07/10/2026 16:36 | 1 | 227.93 |
| 07/10/2026 16:36 | 2 | 227.93 |
| 07/10/2026 16:36 | 17 | 227.93 |
| 07/10/2026 16:36 | 1 | 227.93 |
| 07/10/2026 16:36 | 7 | 227.93 |
| 07/10/2026 16:36 | 100 | 227.93 |
| 07/10/2026 16:35 | 100 | 227.72 |
| 07/10/2026 16:35 | 17 | 227.56 |
| 07/10/2026 16:35 | 1 | 227.74 |
| 07/10/2026 16:33 | 1 | 226.97 |
| 07/10/2026 16:33 | 1 | 226.97 |
| 07/10/2026 16:33 | 2 | 226.97 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 3 | 226.96 |
| 07/10/2026 16:33 | 100 | 226.42 |
| 07/10/2026 16:33 | 65 | 226.33 |
| 07/10/2026 16:32 | 3 | 226.94 |
| 07/10/2026 16:32 | 100 | 227.13 |
| 07/10/2026 16:32 | 100 | 227.14 |
| 07/10/2026 16:32 | 5 | 227.23 |
| 07/10/2026 16:32 | 24 | 227.61 |
| 07/10/2026 16:32 | 3 | 227.63 |
| 07/10/2026 16:32 | 48 | 227.91 |
| 07/10/2026 16:32 | 20 | 227.91 |
| 07/10/2026 16:32 | 100 | 227.93 |
| 07/10/2026 16:32 | 9 | 227.91 |
| 07/10/2026 16:32 | 7 | 227.91 |
| 07/10/2026 16:32 | 8 | 227.91 |
| 07/10/2026 16:32 | 92 | 227.93 |
| 07/10/2026 16:32 | 8 | 227.91 |
| 07/10/2026 16:32 | 6 | 227.93 |
| 07/10/2026 16:32 | 14 | 227.93 |
| 07/10/2026 16:32 | 19 | 227.93 |
| 07/10/2026 16:32 | 7 | 227.96 |
| 07/10/2026 16:32 | 14 | 227.96 |
| 07/10/2026 16:32 | 28 | 227.97 |
| 07/10/2026 16:32 | 172 | 227.97 |
| 07/10/2026 16:32 | 28 | 227.99 |
| 07/10/2026 16:32 | 72 | 227.99 |
| 07/10/2026 16:31 | 60 | 228.14 |
| 07/10/2026 16:31 | 22 | 228.14 |
| 07/10/2026 16:31 | 8 | 228.14 |
| 07/10/2026 16:31 | 90 | 228.14 |
| 07/10/2026 16:31 | 4 | 228.18 |
| 07/10/2026 16:31 | 200 | 228.14 |
| 07/10/2026 16:31 | 189 | 228.09 |
| 07/10/2026 16:31 | 32 | 228.09 |
| 07/10/2026 16:31 | 29 | 228.09 |
| 07/10/2026 16:31 | 100 | 228.07 |
| 07/10/2026 16:30 | 20 | 227.92 |
| 07/10/2026 16:30 | 20 | 227.92 |
| 07/10/2026 16:30 | 20 | 227.94 |
| 07/10/2026 16:30 | 20 | 227.96 |
| 07/10/2026 16:30 | 1 | 227.97 |
| 07/10/2026 16:27 | 1 | 227.74 |
| 07/10/2026 16:27 | 3 | 227.68 |
| 07/10/2026 16:27 | 49 | 227.60 |
| 07/10/2026 16:27 | 2 | 227.61 |
| 07/10/2026 16:27 | 100 | 227.61 |
| 07/10/2026 16:27 | 100 | 227.61 |
| 07/10/2026 16:27 | 100 | 227.62 |
| 07/10/2026 16:27 | 100 | 227.67 |
| 07/10/2026 16:26 | 20 | 227.61 |
| 07/10/2026 16:26 | 100 | 227.61 |
| 07/10/2026 16:26 | 100 | 227.61 |
| 07/10/2026 16:26 | 100 | 227.64 |
| 07/10/2026 16:25 | 45 | 227.68 |
| 07/10/2026 16:25 | 1 | 227.83 |
| 07/10/2026 16:25 | 28 | 227.62 |
| 07/10/2026 16:25 | 1 | 227.62 |
| 07/10/2026 16:25 | 1 | 227.62 |
| 07/10/2026 16:25 | 27 | 227.62 |
| 07/10/2026 16:25 | 1 | 227.62 |
| 07/10/2026 16:25 | 20 | 227.62 |
| 07/10/2026 16:25 | 2 | 227.62 |
| 07/10/2026 16:25 | 3 | 227.62 |
| 07/10/2026 16:25 | 50 | 227.62 |
| 07/10/2026 16:25 | 50 | 227.62 |
| 07/10/2026 16:25 | 50 | 227.73 |
| 07/10/2026 16:25 | 25 | 227.73 |
| 07/10/2026 16:25 | 25 | 227.73 |
| 07/10/2026 16:25 | 25 | 227.73 |
| 07/10/2026 16:25 | 25 | 227.73 |
| 07/10/2026 16:25 | 25 | 227.73 |
| 07/10/2026 16:25 | 25 | 227.73 |
| 07/10/2026 16:23 | 1 | 228.00 |
| 07/10/2026 16:22 | 4 | 227.98 |
| 07/10/2026 16:22 | 31 | 227.69 |
| 07/10/2026 16:22 | 3 | 227.69 |
| 07/10/2026 16:20 | 8 | 227.83 |
| 07/10/2026 16:20 | 100 | 227.69 |
| 07/10/2026 16:20 | 4 | 227.67 |
| 07/10/2026 16:20 | 2 | 227.67 |
| 07/10/2026 16:20 | 1 | 227.67 |
| 07/10/2026 16:20 | 1 | 227.67 |
| 07/10/2026 16:20 | 65 | 227.67 |
| 07/10/2026 16:20 | 35 | 227.67 |
| 07/10/2026 16:17 | 1 | 227.65 |
| 07/10/2026 16:16 | 4 | 227.42 |
| 07/10/2026 16:16 | 4 | 227.26 |
| 07/10/2026 16:16 | 2 | 227.27 |
| 07/10/2026 16:15 | 3 | 227.26 |
| 07/10/2026 16:15 | 3 | 227.24 |
| 07/10/2026 16:15 | 1 | 227.28 |
| 07/10/2026 16:15 | 2 | 227.41 |
| 07/10/2026 16:12 | 50 | 227.35 |
| 07/10/2026 16:12 | 10 | 227.35 |
| 07/10/2026 16:12 | 40 | 227.34 |
| 07/10/2026 16:12 | 60 | 227.34 |
| 07/10/2026 16:09 | 100 | 227.33 |
| 07/10/2026 16:09 | 100 | 227.33 |
| 07/10/2026 16:09 | 1 | 227.33 |
| 07/10/2026 16:09 | 2 | 227.33 |
| 07/10/2026 16:09 | 83 | 227.33 |
| 07/10/2026 16:09 | 60 | 227.33 |
| 07/10/2026 16:09 | 40 | 227.33 |
| 07/10/2026 16:09 | 19 | 227.24 |
| 07/10/2026 16:09 | 1 | 227.24 |
| 07/10/2026 16:09 | 9 | 227.26 |
| 07/10/2026 16:09 | 7 | 227.26 |
| 07/10/2026 16:09 | 100 | 227.26 |
| 07/10/2026 16:09 | 7 | 227.27 |
| 07/10/2026 16:09 | 20 | 227.28 |
| 07/10/2026 16:09 | 28 | 227.28 |
| 07/10/2026 16:09 | 39 | 227.28 |
| 07/10/2026 16:09 | 17 | 227.28 |
| 07/10/2026 16:09 | 83 | 227.28 |
| 07/10/2026 16:09 | 25 | 227.36 |
| 07/10/2026 16:09 | 66 | 227.36 |
| 07/10/2026 16:07 | 7 | 227.33 |
| 07/10/2026 16:07 | 100 | 227.33 |
| 07/10/2026 16:07 | 100 | 227.34 |
| 07/10/2026 16:07 | 100 | 227.34 |
| 07/10/2026 16:06 | 4 | 227.72 |
| 07/10/2026 16:06 | 19 | 227.80 |
| 07/10/2026 16:04 | 2 | 227.47 |
| 07/10/2026 16:04 | 98 | 227.47 |
| 07/10/2026 16:04 | 14 | 227.70 |
| 07/10/2026 16:04 | 86 | 227.70 |
| 07/10/2026 16:04 | 100 | 227.70 |
| 07/10/2026 16:04 | 2 | 227.52 |
| 07/10/2026 16:04 | 100 | 227.53 |
| 07/10/2026 16:04 | 2 | 227.52 |
| 07/10/2026 16:04 | 2 | 227.52 |
| 07/10/2026 16:04 | 100 | 227.52 |
| 07/10/2026 16:02 | 1 | 227.53 |
| 07/10/2026 16:01 | 4 | 227.28 |
| 07/10/2026 16:01 | 5 | 227.22 |
| 07/10/2026 15:59 | 1 | 226.67 |
| 07/10/2026 15:59 | 100 | 226.56 |
| 07/10/2026 15:59 | 100 | 226.55 |
| 07/10/2026 15:59 | 95 | 226.54 |
| 07/10/2026 15:59 | 5 | 226.52 |
| 07/10/2026 15:59 | 1 | 226.49 |
| 07/10/2026 15:58 | 1 | 226.53 |
| 07/10/2026 15:55 | 6 | 226.36 |
| 07/10/2026 15:55 | 1 | 226.32 |
| 07/10/2026 15:55 | 2 | 226.32 |
| 07/10/2026 15:55 | 31 | 226.00 |
| 07/10/2026 15:55 | 69 | 226.00 |
| 07/10/2026 15:55 | 197 | 226.01 |
| 07/10/2026 15:55 | 3 | 226.01 |
| 07/10/2026 15:55 | 1 | 226.03 |
| 07/10/2026 15:55 | 7 | 226.04 |
| 07/10/2026 15:55 | 7 | 226.04 |
| 07/10/2026 15:55 | 28 | 226.04 |
| 07/10/2026 15:55 | 20 | 226.06 |
| 07/10/2026 15:55 | 100 | 226.06 |
| 07/10/2026 15:55 | 1 | 226.06 |
| 07/10/2026 15:55 | 100 | 226.06 |
| 07/10/2026 15:51 | 14 | 226.385 |
| 07/10/2026 15:51 | 35 | 226.385 |
| 07/10/2026 15:50 | 5 | 226.35 |
| 07/10/2026 15:50 | 100 | 226.35 |
| 07/10/2026 15:50 | 100 | 226.35 |
| 07/10/2026 15:50 | 100 | 226.34 |
| 07/10/2026 15:50 | 2 | 226.34 |
| 07/10/2026 15:50 | 1 | 226.34 |
| 07/10/2026 15:50 | 1 | 226.34 |
| 07/10/2026 15:50 | 1 | 226.34 |
| 07/10/2026 15:50 | 1 | 226.33 |
| 07/10/2026 15:50 | 1 | 226.25 |
| 07/10/2026 15:46 | 66 | 226.04 |
| 07/10/2026 15:46 | 34 | 226.04 |
| 07/10/2026 15:46 | 6 | 226.03 |
| 07/10/2026 15:46 | 5 | 226.03 |
| 07/10/2026 15:46 | 4 | 225.96 |
| 07/10/2026 15:46 | 5 | 225.96 |
| 07/10/2026 15:45 | 6 | 225.82 |
| 07/10/2026 15:45 | 4 | 225.82 |
| 07/10/2026 15:44 | 93 | 225.51 |
| 07/10/2026 15:44 | 1 | 225.54 |
| 07/10/2026 15:44 | 7 | 225.52 |
| 07/10/2026 15:44 | 93 | 225.52 |
| 07/10/2026 15:44 | 3 | 225.54 |
| 07/10/2026 15:44 | 2 | 225.54 |
| 07/10/2026 15:44 | 2 | 225.54 |
| 07/10/2026 15:44 | 2 | 225.54 |
| 07/10/2026 15:44 | 7 | 225.51 |
| 07/10/2026 15:44 | 91 | 225.51 |
| 07/10/2026 15:44 | 100 | 225.52 |
| 07/10/2026 15:44 | 6 | 225.51 |
| 07/10/2026 15:44 | 3 | 225.51 |
| 07/10/2026 15:44 | 10 | 225.52 |
| 07/10/2026 15:44 | 99 | 225.52 |
| 07/10/2026 15:44 | 1 | 225.52 |
| 07/10/2026 15:44 | 3 | 225.76 |
| 07/10/2026 15:42 | 100 | 225.99 |
| 07/10/2026 15:42 | 4 | 225.75 |
| 07/10/2026 15:42 | 30 | 225.81 |
| 07/10/2026 15:42 | 100 | 225.82 |
| 07/10/2026 15:42 | 1 | 225.81 |
| 07/10/2026 15:42 | 4 | 225.81 |
| 07/10/2026 15:39 | 100 | 225.33 |
| 07/10/2026 15:39 | 100 | 225.31 |
| 07/10/2026 15:39 | 100 | 225.31 |
| 07/10/2026 15:39 | 10 | 225.25 |
| 07/10/2026 15:39 | 3 | 225.24 |
| 07/10/2026 15:39 | 3 | 225.24 |
| 07/10/2026 15:39 | 100 | 225.24 |
| 07/10/2026 15:39 | 20 | 225.23 |
| 07/10/2026 15:39 | 30 | 225.23 |
| 07/10/2026 15:38 | 5 | 225.16 |
| 07/10/2026 15:38 | 3 | 225.16 |
| 07/10/2026 15:38 | 3 | 225.16 |
| 07/10/2026 15:38 | 2 | 225.16 |
| 07/10/2026 15:38 | 1 | 225.16 |
| 07/10/2026 15:38 | 97 | 225.15 |
| 07/10/2026 15:38 | 100 | 225.12 |
| 07/10/2026 15:38 | 12 | 225.02 |
| 07/10/2026 15:38 | 8 | 225.02 |
| 07/10/2026 15:37 | 100 | 224.82 |
| 07/10/2026 15:37 | 146 | 224.83 |
| 07/10/2026 15:37 | 303 | 224.83 |
| 07/10/2026 15:37 | 99 | 224.84 |
| 07/10/2026 15:36 | 51 | 224.83 |
| 07/10/2026 15:36 | 100 | 224.84 |
| 07/10/2026 15:36 | 20 | 225.17 |
| 07/10/2026 15:36 | 2 | 225.11 |
| 07/10/2026 15:36 | 100 | 225.18 |
| 07/10/2026 15:36 | 73 | 225.20 |
| 07/10/2026 15:36 | 124 | 225.20 |
| 07/10/2026 15:36 | 3 | 225.20 |
| 07/10/2026 15:36 | 62 | 225.23 |
| 07/10/2026 15:36 | 20 | 225.23 |
| 07/10/2026 15:36 | 18 | 225.23 |
| 07/10/2026 15:36 | 7 | 225.24 |
| 07/10/2026 15:36 | 100 | 225.24 |
| 07/10/2026 15:36 | 95 | 225.24 |
| 07/10/2026 15:36 | 5 | 225.24 |
| 07/10/2026 15:35 | 4 | 225.93 |
| 07/10/2026 15:35 | 5 | 225.92 |
| 07/10/2026 15:35 | 95 | 225.92 |
| 07/10/2026 15:34 | 2 | 225.97 |
| 07/10/2026 15:34 | 5 | 225.71 |
| 07/10/2026 15:34 | 6 | 225.63 |
| 07/10/2026 15:34 | 2 | 225.63 |
| 07/10/2026 15:34 | 8 | 225.63 |
| 07/10/2026 15:34 | 1 | 225.63 |
| 07/10/2026 15:33 | 100 | 225.58 |
| 07/10/2026 15:33 | 1 | 225.53 |
| 07/10/2026 15:33 | 4 | 225.53 |
| 07/10/2026 15:33 | 7 | 225.53 |
| 07/10/2026 15:33 | 100 | 225.40 |
| 07/10/2026 15:33 | 100 | 225.35 |
| 07/10/2026 15:33 | 5 | 225.34 |
| 07/10/2026 15:33 | 100 | 225.27 |
| 07/10/2026 15:33 | 100 | 225.27 |
| 07/10/2026 15:30 | 6 | 225.00 |
| 07/10/2026 15:30 | 53 | 225.155 |
| 07/10/2026 15:30 | 5 | 225.155 |
| 07/10/2026 15:30 | 5 | 226.00 |
| 07/10/2026 15:30 | 7 | 225.46 |
| 07/10/2026 15:30 | 5174 | 225.42 |
| 07/10/2026 15:30 | 5174 | 225.42 |