Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:15:01
|
Geld
20.09.2024 -
15:59:59
|
Geld Volumen |
Brief
20.09.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
196.52
-11.66
(
-5.60% )
|
196.66
|
46'800 |
196.67
|
3'900 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:14 | 1 | 197.75 |
| 09/20/2024 16:11 | 58 | 196.519 |
| 09/20/2024 16:11 | 10158 | 196.521 |
| 09/20/2024 16:11 | 60 | 197.75 |
| 09/20/2024 16:11 | 60 | 197.75 |
| 09/20/2024 16:10 | 40 | 197.87 |
| 09/20/2024 16:10 | 100 | 197.86 |
| 09/20/2024 16:10 | 40 | 197.75 |
| 09/20/2024 16:10 | 30 | 197.75 |
| 09/20/2024 16:10 | 30 | 197.76 |
| 09/20/2024 16:10 | 100 | 197.76 |
| 09/20/2024 16:10 | 70 | 197.76 |
| 09/20/2024 16:10 | 3 | 197.76 |