Ferguson Enter RG
FERG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 21:17:14
Geld
10.04.2026 - 21:17:13
Geld
Volumen 		Brief
10.04.2026 - 21:17:13
Brief
Volumen
257.64
+3.96 ( +1.56% )
257.56
100
257.73
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 15:17 29 257.62
04/10/2026 15:17 20 257.62
04/10/2026 15:17 1 257.62
04/10/2026 15:17 20 257.62
04/10/2026 15:17 30 257.66
04/10/2026 15:17 30 257.6449
04/10/2026 15:17 100 257.65
04/10/2026 15:17 2 257.6778
04/10/2026 15:17 19 257.6744
04/10/2026 15:17 1 257.6999
04/10/2026 15:17 7 257.6517
04/10/2026 15:17 4 257.70
04/10/2026 15:16 2 257.6502
04/10/2026 15:16 9 257.69
04/10/2026 15:16 25 257.6784
04/10/2026 15:16 24 257.6739
04/10/2026 15:16 300 257.6725
04/10/2026 15:16 400 257.675
04/10/2026 15:16 32 257.6731
04/10/2026 15:16 22 257.6732
04/10/2026 15:16 29 257.6742
04/10/2026 15:16 415 257.675
04/10/2026 15:16 10 257.67
04/10/2026 15:16 300 257.6725
04/10/2026 15:16 21 257.6725
04/10/2026 15:16 100 257.67
04/10/2026 15:16 67 257.67
04/10/2026 15:16 10 257.67
04/10/2026 15:16 2 257.66
04/10/2026 15:16 12 257.675
04/10/2026 15:16 2 257.66
04/10/2026 15:16 420 257.675
04/10/2026 15:16 100 257.6725
04/10/2026 15:16 100 257.675
04/10/2026 15:16 67 257.67
04/10/2026 15:16 10 257.67
04/10/2026 15:16 10 257.67
04/10/2026 15:16 97 257.675
04/10/2026 15:16 5 257.675
04/10/2026 15:16 12 257.675
04/10/2026 15:16 10 257.67
04/10/2026 15:16 100 257.6436
04/10/2026 15:16 1 257.70
04/10/2026 15:16 13 257.68
04/10/2026 15:16 2 257.6497
04/10/2026 15:16 4 257.728
04/10/2026 15:16 8 257.728
04/10/2026 15:16 6 257.6497
04/10/2026 15:16 2 257.7097
04/10/2026 15:16 2 257.7001
04/10/2026 15:16 2 257.7085
04/10/2026 15:16 18 257.68
04/10/2026 15:15 2 257.7067
04/10/2026 15:15 1 257.6369
04/10/2026 15:15 2 257.6369
04/10/2026 15:15 3 257.70
04/10/2026 15:15 65 257.74
04/10/2026 15:15 2 257.71
04/10/2026 15:15 36 257.74
04/10/2026 15:15 97 257.735
04/10/2026 15:15 4 257.6909
04/10/2026 15:15 8 257.6909
04/10/2026 15:15 2 257.6425
04/10/2026 15:15 2 257.6321
04/10/2026 15:15 3 257.6933
04/10/2026 15:15 3 257.6933
04/10/2026 15:15 4 257.6933
04/10/2026 15:15 3 257.6424
04/10/2026 15:15 100 257.70
04/10/2026 15:15 23 257.6741
04/10/2026 15:15 3 257.631
04/10/2026 15:15 100 257.6331
04/10/2026 15:15 15 257.7387
04/10/2026 15:15 67 257.68
04/10/2026 15:15 3 257.6623
04/10/2026 15:15 6 257.6623
04/10/2026 15:15 1 257.6623
04/10/2026 15:15 5 257.6706
04/10/2026 15:15 2 257.68
04/10/2026 15:15 2 257.74
04/10/2026 15:15 5 257.68
04/10/2026 15:15 6 257.69
04/10/2026 15:15 8 257.6328
04/10/2026 15:15 19 257.6356
04/10/2026 15:14 69 257.69
04/10/2026 15:14 2 257.6315
04/10/2026 15:14 40 257.6334
04/10/2026 15:14 15 257.6331
04/10/2026 15:14 5 257.7053
04/10/2026 15:14 11 257.7053
04/10/2026 15:14 100 257.6976
04/10/2026 15:14 1 257.7052
04/10/2026 15:14 1 257.68
04/10/2026 15:14 3 257.68
04/10/2026 15:14 2 257.7027
04/10/2026 15:14 123 257.68
04/10/2026 15:14 100 257.6333
04/10/2026 15:14 40 257.7062
04/10/2026 15:14 25 257.74
04/10/2026 15:14 2 257.73
04/10/2026 15:14 53 257.74
04/10/2026 15:14 27 257.74
04/10/2026 15:14 24 257.74
04/10/2026 15:14 100 257.6405
04/10/2026 15:14 19 257.6311
04/10/2026 15:14 1 257.6359
04/10/2026 15:14 1 257.73
04/10/2026 15:14 4 257.735
04/10/2026 15:14 1 257.6542
04/10/2026 15:14 2 257.6542
04/10/2026 15:14 1 257.66
04/10/2026 15:14 1 257.7132
04/10/2026 15:14 26 257.6324
04/10/2026 15:14 2 257.6383
04/10/2026 15:14 2 257.6295
04/10/2026 15:13 26 257.68
04/10/2026 15:13 1 257.6245
04/10/2026 15:13 60 257.73
04/10/2026 15:13 40 257.73
04/10/2026 15:13 100 257.73
04/10/2026 15:13 9 257.6338
04/10/2026 15:13 45 257.63
04/10/2026 15:13 9 257.68
04/10/2026 15:13 4 257.68
04/10/2026 15:13 4 257.6273
04/10/2026 15:13 2 257.6214
04/10/2026 15:13 2 257.6215
04/10/2026 15:13 8 257.6274
04/10/2026 15:13 9 257.68
04/10/2026 15:13 17 257.735
04/10/2026 15:13 7 257.6272
04/10/2026 15:13 7 257.6273
04/10/2026 15:13 6 257.74
04/10/2026 15:13 37 257.68
04/10/2026 15:13 49 257.68
04/10/2026 15:13 8 257.68
04/10/2026 15:13 94 257.68
04/10/2026 15:13 11 257.68
04/10/2026 15:13 22 257.6393
04/10/2026 15:13 1 257.66
04/10/2026 15:13 20 257.6324
04/10/2026 15:13 5 257.67
04/10/2026 15:13 9 257.67
04/10/2026 15:13 9 257.67
04/10/2026 15:13 100 257.66
04/10/2026 15:13 100 257.66
04/10/2026 15:13 20 257.63
04/10/2026 15:13 21 257.63
04/10/2026 15:13 20 257.6156
04/10/2026 15:13 14 257.63
04/10/2026 15:13 23 257.6044
04/10/2026 15:13 93 257.64
04/10/2026 15:13 80 257.63
04/10/2026 15:13 11 257.63
04/10/2026 15:13 18 257.65
04/10/2026 15:13 18 257.65
04/10/2026 15:13 20 257.65
04/10/2026 15:13 6 257.64
04/10/2026 15:13 9 257.65
04/10/2026 15:13 9 257.65
04/10/2026 15:13 24 257.64
04/10/2026 15:13 20 257.64
04/10/2026 15:13 5 257.64
04/10/2026 15:13 16 257.63
04/10/2026 15:13 80 257.63
04/10/2026 15:13 19 257.63
04/10/2026 15:13 100 257.63
04/10/2026 15:13 81 257.63
04/10/2026 15:13 230 257.63
04/10/2026 15:13 1 257.63
04/10/2026 15:13 2 257.63
04/10/2026 15:13 270 257.63
04/10/2026 15:13 93 257.63
04/10/2026 15:13 18 257.63
04/10/2026 15:13 6 257.63
04/10/2026 15:13 100 257.63
04/10/2026 15:13 2 257.63
04/10/2026 15:13 14 257.63
04/10/2026 15:13 43 257.63
04/10/2026 15:13 82 257.63
04/10/2026 15:13 2 257.63
04/10/2026 15:13 79 257.63
04/10/2026 15:13 1 257.63
04/10/2026 15:13 11 257.63
04/10/2026 15:13 166 257.63
04/10/2026 15:13 14 257.63
04/10/2026 15:13 220 257.63
04/10/2026 15:13 10 257.62
04/10/2026 15:13 10 257.62
04/10/2026 15:13 10 257.62
04/10/2026 15:13 301 257.59
04/10/2026 15:13 1 257.5966
04/10/2026 15:13 100 257.59
04/10/2026 15:13 15 257.58
04/10/2026 15:13 1 257.59
04/10/2026 15:13 13 257.5964
04/10/2026 15:13 5 257.63
04/10/2026 15:13 1 257.618
04/10/2026 15:13 1 257.618
04/10/2026 15:13 1 257.6333
04/10/2026 15:13 5 257.63
04/10/2026 15:13 10 257.62
04/10/2026 15:13 5 257.5975
04/10/2026 15:13 5 257.63
04/10/2026 15:12 1 257.6164
04/10/2026 15:12 3 257.59
04/10/2026 15:12 4 257.63
04/10/2026 15:12 6 257.593
04/10/2026 15:12 12 257.593
04/10/2026 15:12 2 257.6169
04/10/2026 15:12 6 257.5958
04/10/2026 15:12 4 257.634
04/10/2026 15:12 49 257.59
04/10/2026 15:12 6 257.59
04/10/2026 15:12 5 257.59
04/10/2026 15:12 3 257.59
04/10/2026 15:12 92 257.59
04/10/2026 15:12 8 257.59
04/10/2026 15:12 1 257.60
04/10/2026 15:12 9 257.59
04/10/2026 15:12 1 257.619