Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:35:02
|
Geld
26.05.2026 -
17:35:02
|
Geld Volumen |
Brief
26.05.2026 -
17:35:02
|
Brief Volumen |
|---|---|---|---|---|
|
225.33
+2.02
(
+0.90% )
|
225.26
|
100 |
225.72
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:35 | 1 | 225.27 |
| 05/26/2026 11:34 | 80 | 225.63 |
| 05/26/2026 11:34 | 5 | 225.66 |
| 05/26/2026 11:34 | 35 | 225.65 |
| 05/26/2026 11:34 | 100 | 225.59 |
| 05/26/2026 11:34 | 85 | 225.63 |
| 05/26/2026 11:34 | 5 | 225.66 |
| 05/26/2026 11:34 | 35 | 225.65 |
| 05/26/2026 11:34 | 100 | 225.59 |
| 05/26/2026 11:34 | 70 | 225.67 |
| 05/26/2026 11:34 | 15 | 225.63 |
| 05/26/2026 11:33 | 5 | 225.62 |
| 05/26/2026 11:34 | 35 | 225.61 |
| 05/26/2026 11:33 | 100 | 225.60 |
| 05/26/2026 11:33 | 85 | 225.63 |
| 05/26/2026 11:34 | 5 | 225.66 |
| 05/26/2026 11:34 | 35 | 225.61 |
| 05/26/2026 11:34 | 49 | 225.62 |
| 05/26/2026 11:34 | 100 | 225.56 |
| 05/26/2026 11:34 | 5 | 225.51 |
| 05/26/2026 11:33 | 42 | 225.475 |
| 05/26/2026 11:33 | 17 | 225.39 |
| 05/26/2026 11:34 | 17 | 225.34 |
| 05/26/2026 11:33 | 1 | 225.42 |
| 05/26/2026 11:34 | 12 | 225.42 |
| 05/26/2026 11:34 | 15 | 225.27 |
| 05/26/2026 11:34 | 5 | 225.27 |
| 05/26/2026 11:34 | 6 | 225.40 |
| 05/26/2026 11:34 | 20 | 225.27 |
| 05/26/2026 11:34 | 10 | 225.27 |
| 05/26/2026 11:34 | 19 | 225.36 |
| 05/26/2026 11:34 | 24 | 225.34 |
| 05/26/2026 11:34 | 3 | 225.28 |
| 05/26/2026 11:34 | 5 | 225.28 |
| 05/26/2026 11:34 | 5 | 225.34 |
| 05/26/2026 11:34 | 7 | 225.39 |
| 05/26/2026 11:34 | 12 | 225.41 |
| 05/26/2026 11:34 | 8 | 225.36 |
| 05/26/2026 11:34 | 18 | 225.45 |
| 05/26/2026 11:34 | 17 | 225.45 |
| 05/26/2026 11:34 | 5 | 225.45 |
| 05/26/2026 11:34 | 2 | 225.32 |
| 05/26/2026 11:34 | 17 | 225.45 |
| 05/26/2026 11:34 | 30 | 225.34 |
| 05/26/2026 11:34 | 100 | 225.27 |
| 05/26/2026 11:34 | 40 | 225.30 |
| 05/26/2026 11:34 | 100 | 225.34 |
| 05/26/2026 11:34 | 5 | 225.29 |
| 05/26/2026 11:34 | 1 | 225.31 |
| 05/26/2026 11:34 | 9 | 225.36 |
| 05/26/2026 11:34 | 1 | 225.36 |
| 05/26/2026 11:34 | 100 | 225.37 |
| 05/26/2026 11:34 | 100 | 225.37 |
| 05/26/2026 11:34 | 100 | 225.395 |
| 05/26/2026 11:34 | 17 | 225.37 |
| 05/26/2026 11:34 | 30 | 225.558546 |
| 05/26/2026 11:34 | 35 | 225.605 |
| 05/26/2026 11:34 | 1 | 225.61 |
| 05/26/2026 11:34 | 2 | 225.6617 |
| 05/26/2026 11:34 | 44 | 225.61 |
| 05/26/2026 11:34 | 50 | 225.52 |
| 05/26/2026 11:34 | 100 | 225.505 |
| 05/26/2026 11:34 | 100 | 225.61 |
| 05/26/2026 11:34 | 64 | 225.67 |
| 05/26/2026 11:34 | 16 | 225.66 |
| 05/26/2026 11:34 | 35 | 225.63 |
| 05/26/2026 11:34 | 2 | 225.675 |
| 05/26/2026 11:34 | 2 | 225.67 |
| 05/26/2026 11:34 | 4 | 225.675 |
| 05/26/2026 11:34 | 2 | 225.67 |
| 05/26/2026 11:34 | 2 | 225.67 |
| 05/26/2026 11:34 | 20 | 225.68 |
| 05/26/2026 11:34 | 166 | 225.67 |
| 05/26/2026 11:34 | 11 | 225.66 |
| 05/26/2026 11:34 | 2 | 225.68 |
| 05/26/2026 11:34 | 2 | 225.68 |
| 05/26/2026 11:34 | 28 | 225.59 |
| 05/26/2026 11:34 | 11 | 225.68 |
| 05/26/2026 11:34 | 94 | 225.68 |
| 05/26/2026 11:34 | 5 | 225.68 |
| 05/26/2026 11:34 | 3 | 225.68 |
| 05/26/2026 11:34 | 100 | 225.67 |
| 05/26/2026 11:34 | 38 | 225.55 |
| 05/26/2026 11:34 | 28 | 225.55 |
| 05/26/2026 11:34 | 200 | 225.475 |
| 05/26/2026 11:34 | 3 | 225.6702 |
| 05/26/2026 11:34 | 50 | 225.475 |
| 05/26/2026 11:34 | 50 | 225.475 |
| 05/26/2026 11:34 | 50 | 225.475 |
| 05/26/2026 11:34 | 50 | 225.475 |
| 05/26/2026 11:34 | 22 | 225.67 |
| 05/26/2026 11:34 | 100 | 225.67 |
| 05/26/2026 11:34 | 40 | 225.64 |
| 05/26/2026 11:34 | 16 | 225.51 |
| 05/26/2026 11:34 | 64 | 225.67 |
| 05/26/2026 11:34 | 140 | 225.51 |
| 05/26/2026 11:34 | 86 | 225.59 |
| 05/26/2026 11:34 | 100 | 225.57 |
| 05/26/2026 11:34 | 16 | 225.47 |
| 05/26/2026 11:34 | 28 | 225.49 |
| 05/26/2026 11:34 | 5 | 225.53 |
| 05/26/2026 11:34 | 4 | 225.53 |
| 05/26/2026 11:34 | 200 | 225.49 |
| 05/26/2026 11:34 | 100 | 225.40 |
| 05/26/2026 11:34 | 86 | 225.55 |
| 05/26/2026 11:34 | 16 | 225.50 |
| 05/26/2026 11:34 | 100 | 225.49 |
| 05/26/2026 11:34 | 88 | 225.7051 |
| 05/26/2026 11:34 | 1 | 225.41 |
| 05/26/2026 11:34 | 3 | 225.21 |
| 05/26/2026 11:34 | 3 | 225.26 |
| 05/26/2026 11:34 | 2 | 225.37 |
| 05/26/2026 11:34 | 1 | 225.37 |
| 05/26/2026 11:34 | 1 | 225.42 |
| 05/26/2026 11:34 | 1 | 225.41 |
| 05/26/2026 11:34 | 64 | 225.275 |
| 05/26/2026 11:34 | 8 | 225.43 |
| 05/26/2026 11:34 | 4 | 225.43 |
| 05/26/2026 11:34 | 16 | 225.48 |
| 05/26/2026 11:34 | 17 | 225.48 |
| 05/26/2026 11:34 | 100 | 225.46 |
| 05/26/2026 11:34 | 63 | 225.48 |
| 05/26/2026 11:34 | 17 | 225.48 |
| 05/26/2026 11:34 | 23 | 225.48 |
| 05/26/2026 11:34 | 100 | 225.48 |
| 05/26/2026 11:34 | 1 | 225.49 |
| 05/26/2026 11:34 | 20 | 225.48 |
| 05/26/2026 11:34 | 1 | 225.48 |
| 05/26/2026 11:34 | 3 | 225.54 |
| 05/26/2026 11:34 | 3 | 225.54 |
| 05/26/2026 11:34 | 100 | 225.48 |
| 05/26/2026 11:34 | 1 | 225.741 |
| 05/26/2026 11:34 | 23 | 226.1707 |
| 05/26/2026 11:34 | 42 | 225.705 |
| 05/26/2026 11:34 | 40 | 225.811 |
| 05/26/2026 11:34 | 20 | 225.56 |
| 05/26/2026 11:33 | 3 | 225.792 |
| 05/26/2026 11:33 | 42 | 225.71 |
| 05/26/2026 11:33 | 7 | 226.1738 |
| 05/26/2026 11:33 | 50 | 225.59 |
| 05/26/2026 11:32 | 4 | 225.71 |
| 05/26/2026 11:32 | 67 | 225.71 |
| 05/26/2026 11:32 | 100 | 225.66 |
| 05/26/2026 11:33 | 50 | 225.65 |
| 05/26/2026 11:33 | 100 | 225.615 |
| 05/26/2026 11:32 | 100 | 225.59 |
| 05/26/2026 11:33 | 34 | 225.80 |
| 05/26/2026 11:32 | 102 | 225.81 |
| 05/26/2026 11:33 | 5 | 225.88 |
| 05/26/2026 11:33 | 100 | 225.85 |
| 05/26/2026 11:33 | 4 | 225.87 |
| 05/26/2026 11:33 | 69 | 225.80 |
| 05/26/2026 11:33 | 100 | 225.78 |
| 05/26/2026 11:32 | 16 | 225.77 |
| 05/26/2026 11:33 | 45 | 225.715 |
| 05/26/2026 11:33 | 13 | 225.71 |
| 05/26/2026 11:33 | 100 | 225.71 |
| 05/26/2026 11:33 | 1 | 225.7975 |
| 05/26/2026 11:32 | 14 | 225.60 |
| 05/26/2026 11:32 | 6 | 225.48 |
| 05/26/2026 11:33 | 6 | 225.60 |
| 05/26/2026 11:32 | 29 | 225.77 |
| 05/26/2026 11:33 | 13 | 225.77 |
| 05/26/2026 11:32 | 100 | 225.68 |
| 05/26/2026 11:33 | 81 | 225.855 |
| 05/26/2026 11:33 | 100 | 225.63 |
| 05/26/2026 11:33 | 13 | 225.72 |
| 05/26/2026 11:33 | 1 | 225.63 |
| 05/26/2026 11:32 | 100 | 225.64 |
| 05/26/2026 11:32 | 27 | 225.65 |
| 05/26/2026 11:33 | 100 | 225.64 |
| 05/26/2026 11:32 | 100 | 225.64 |
| 05/26/2026 11:34 | 100 | 225.64 |
| 05/26/2026 11:32 | 18 | 225.65 |
| 05/26/2026 11:31 | 13 | 225.65 |
| 05/26/2026 11:33 | 178 | 225.65 |
| 05/26/2026 11:33 | 100 | 225.65 |
| 05/26/2026 11:31 | 122 | 225.65 |
| 05/26/2026 11:33 | 100 | 225.65 |
| 05/26/2026 11:31 | 100 | 225.65 |
| 05/26/2026 11:33 | 100 | 225.65 |
| 05/26/2026 11:33 | 12 | 225.65 |
| 05/26/2026 11:31 | 100 | 225.66 |
| 05/26/2026 11:31 | 13 | 225.72 |
| 05/26/2026 11:33 | 100 | 225.92 |
| 05/26/2026 11:34 | 100 | 225.86 |
| 05/26/2026 11:33 | 200 | 225.855 |
| 05/26/2026 11:33 | 200 | 225.855 |
| 05/26/2026 11:33 | 400 | 225.855 |
| 05/26/2026 11:31 | 50 | 225.79 |
| 05/26/2026 11:31 | 50 | 225.81 |
| 05/26/2026 11:33 | 23 | 225.855 |
| 05/26/2026 11:33 | 16 | 225.85 |
| 05/26/2026 11:31 | 100 | 225.80 |
| 05/26/2026 11:31 | 10 | 225.7825 |
| 05/26/2026 11:31 | 50 | 225.65 |
| 05/26/2026 11:31 | 64 | 225.855 |
| 05/26/2026 11:33 | 50 | 225.65 |
| 05/26/2026 11:33 | 100 | 225.68 |
| 05/26/2026 11:33 | 100 | 225.68 |
| 05/26/2026 11:33 | 100 | 225.65 |
| 05/26/2026 11:31 | 100 | 225.67 |
| 05/26/2026 11:33 | 100 | 225.67 |
| 05/26/2026 11:31 | 97 | 225.68 |
| 05/26/2026 11:31 | 3 | 225.68 |
| 05/26/2026 11:31 | 0 | 225.855 |
| 05/26/2026 11:33 | 1 | 225.8552 |
| 05/26/2026 11:33 | 18 | 226.2378 |
| 05/26/2026 11:33 | 100 | 226.1654 |
| 05/26/2026 11:34 | 2 | 225.9343 |
| 05/26/2026 11:31 | 1 | 225.855 |
| 05/26/2026 11:33 | 43 | 225.855 |
| 05/26/2026 11:33 | 46 | 225.769 |
| 05/26/2026 11:33 | 36 | 225.6401 |
| 05/26/2026 11:33 | 5 | 225.66 |
| 05/26/2026 11:33 | 1 | 226.0699 |
| 05/26/2026 11:33 | 400 | 226.1323 |
| 05/26/2026 11:33 | 35 | 225.855 |
| 05/26/2026 11:33 | 2 | 225.69 |
| 05/26/2026 11:33 | 2 | 225.73 |
| 05/26/2026 11:33 | 3 | 225.71 |
| 05/26/2026 11:33 | 100 | 225.855 |
| 05/26/2026 11:33 | 50 | 225.8775 |
| 05/26/2026 11:31 | 50 | 225.86 |
| 05/26/2026 11:33 | 100 | 225.86 |
| 05/26/2026 11:33 | 24 | 225.87 |
| 05/26/2026 11:31 | 38 | 225.87 |
| 05/26/2026 11:33 | 38 | 225.87 |
| 05/26/2026 11:33 | 200 | 225.855 |
| 05/26/2026 11:31 | 10 | 225.855 |
| 05/26/2026 11:33 | 3 | 225.813 |
| 05/26/2026 11:31 | 13 | 225.93 |
| 05/26/2026 11:31 | 11 | 226.07 |
| 05/26/2026 11:31 | 2 | 225.855 |
| 05/26/2026 11:33 | 21 | 226.2608 |
| 05/26/2026 11:33 | 1 | 225.8117 |
| 05/26/2026 11:31 | 100 | 225.96 |
| 05/26/2026 11:31 | 100 | 225.93 |
| 05/26/2026 11:33 | 100 | 225.94 |
| 05/26/2026 11:31 | 100 | 225.93 |
| 05/26/2026 11:33 | 1 | 225.91 |
| 05/26/2026 11:33 | 5 | 225.92 |
| 05/26/2026 11:31 | 1 | 225.91 |
| 05/26/2026 11:31 | 5 | 225.91 |
| 05/26/2026 11:31 | 3 | 225.91 |
| 05/26/2026 11:31 | 1 | 225.90 |
| 05/26/2026 11:31 | 5 | 225.91 |
| 05/26/2026 11:33 | 100 | 225.90 |
| 05/26/2026 11:31 | 200 | 225.90 |
| 05/26/2026 11:31 | 2 | 225.90 |
| 05/26/2026 11:33 | 75 | 225.90 |
| 05/26/2026 11:31 | 100 | 225.89 |
| 05/26/2026 11:33 | 100 | 225.90 |
| 05/26/2026 11:31 | 100 | 225.90 |
| 05/26/2026 11:33 | 100 | 225.89 |
| 05/26/2026 11:31 | 100 | 225.90 |
| 05/26/2026 11:33 | 100 | 225.90 |
| 05/26/2026 11:31 | 100 | 225.90 |
| 05/26/2026 11:31 | 100 | 225.90 |
| 05/26/2026 11:31 | 100 | 225.90 |
| 05/26/2026 11:33 | 174 | 225.85 |
| 05/26/2026 11:31 | 1 | 225.90 |
| 05/26/2026 11:31 | 1 | 225.90 |
| 05/26/2026 11:33 | 100 | 225.87 |
| 05/26/2026 11:31 | 13 | 225.86 |
| 05/26/2026 11:33 | 200 | 225.86 |
| 05/26/2026 11:31 | 1 | 225.90 |
| 05/26/2026 11:33 | 200 | 225.895 |
| 05/26/2026 11:33 | 300 | 225.90 |
| 05/26/2026 11:31 | 367 | 225.90 |
| 05/26/2026 11:33 | 400 | 225.90 |
| 05/26/2026 11:33 | 336 | 225.90 |
| 05/26/2026 11:33 | 1000 | 225.90 |
| 05/26/2026 11:33 | 100 | 225.53 |
| 05/26/2026 11:31 | 100 | 225.53 |
| 05/26/2026 11:33 | 50 | 225.53 |
| 05/26/2026 11:33 | 50 | 225.54 |
| 05/26/2026 11:31 | 100 | 225.545 |
| 05/26/2026 11:31 | 50 | 225.53 |
| 05/26/2026 11:33 | 50 | 225.54 |
| 05/26/2026 11:31 | 100 | 225.605 |
| 05/26/2026 11:31 | 100 | 225.605 |
| 05/26/2026 11:33 | 126 | 225.605 |
| 05/26/2026 11:33 | 50 | 225.605 |
| 05/26/2026 11:33 | 50 | 225.605 |
| 05/26/2026 11:33 | 1400 | 225.91 |
| 05/26/2026 11:33 | 1 | 225.67 |
| 05/26/2026 11:31 | 1 | 225.67 |
| 05/26/2026 11:31 | 1 | 225.91 |
| 05/26/2026 11:33 | 1 | 225.91 |
| 05/26/2026 11:31 | 100 | 225.895 |
| 05/26/2026 11:33 | 100 | 225.88 |
| 05/26/2026 11:33 | 100 | 225.91 |
| 05/26/2026 11:33 | 100 | 225.91 |
| 05/26/2026 11:33 | 100 | 225.90 |
| 05/26/2026 11:33 | 50 | 225.815 |
| 05/26/2026 11:33 | 100 | 225.79 |
| 05/26/2026 11:33 | 100 | 225.77 |
| 05/26/2026 11:31 | 100 | 225.63 |
| 05/26/2026 11:33 | 100 | 225.56 |
| 05/26/2026 11:31 | 98 | 225.57 |
| 05/26/2026 11:31 | 100 | 225.56 |
| 05/26/2026 11:33 | 100 | 225.56 |
| 05/26/2026 11:33 | 50 | 225.59 |
| 05/26/2026 11:31 | 13 | 225.57 |
| 05/26/2026 11:31 | 2 | 225.57 |
| 05/26/2026 11:31 | 12 | 225.62 |
| 05/26/2026 11:31 | 14 | 225.61 |
| 05/26/2026 11:31 | 5 | 225.605 |
| 05/26/2026 11:33 | 12 | 225.61 |
| 05/26/2026 11:31 | 20 | 225.615 |
| 05/26/2026 11:33 | 4 | 225.60 |
| 05/26/2026 11:31 | 10 | 225.64 |
| 05/26/2026 11:31 | 10 | 225.64 |
| 05/26/2026 11:31 | 100 | 225.70 |
| 05/26/2026 11:31 | 100 | 225.725 |
| 05/26/2026 11:33 | 50 | 225.70 |
| 05/26/2026 11:33 | 50 | 225.69 |
| 05/26/2026 11:33 | 100 | 225.75 |
| 05/26/2026 11:33 | 50 | 225.68 |
| 05/26/2026 11:33 | 50 | 225.70 |
| 05/26/2026 11:33 | 50 | 225.68 |
| 05/26/2026 11:33 | 50 | 225.68 |
| 05/26/2026 11:33 | 100 | 225.65 |
| 05/26/2026 11:33 | 50 | 225.69 |
| 05/26/2026 11:33 | 100 | 225.65 |
| 05/26/2026 11:33 | 50 | 225.69 |
| 05/26/2026 11:30 | 100 | 225.65 |
| 05/26/2026 11:30 | 100 | 225.65 |
| 05/26/2026 11:33 | 50 | 225.69 |
| 05/26/2026 11:33 | 100 | 225.75 |
| 05/26/2026 11:30 | 100 | 225.75 |
| 05/26/2026 11:33 | 100 | 225.70 |
| 05/26/2026 11:33 | 50 | 225.735 |
| 05/26/2026 11:32 | 29 | 225.72 |
| 05/26/2026 11:32 | 36 | 225.70 |
| 05/26/2026 11:32 | 14 | 225.72 |
| 05/26/2026 11:32 | 4 | 225.72 |
| 05/26/2026 11:32 | 100 | 225.72 |
| 05/26/2026 11:32 | 7 | 225.72 |
| 05/26/2026 11:30 | 100 | 225.70 |
| 05/26/2026 11:32 | 120 | 225.72 |
| 05/26/2026 11:32 | 1 | 225.73 |
| 05/26/2026 11:32 | 1 | 225.74 |
| 05/26/2026 11:30 | 20 | 226.4032 |
| 05/26/2026 11:32 | 6 | 225.815 |
| 05/26/2026 11:32 | 19 | 225.91 |
| 05/26/2026 11:30 | 4 | 225.815 |
| 05/26/2026 11:30 | 1 | 225.915 |
| 05/26/2026 11:30 | 100 | 226.4108 |
| 05/26/2026 11:30 | 1 | 225.74 |
| 05/26/2026 11:30 | 3 | 225.87 |
| 05/26/2026 11:32 | 3 | 225.74 |
| 05/26/2026 11:30 | 2 | 225.85 |
| 05/26/2026 11:33 | 100 | 225.76 |
| 05/26/2026 11:30 | 1 | 225.76 |
| 05/26/2026 11:30 | 3 | 225.87 |
| 05/26/2026 11:32 | 1 | 225.76 |
| 05/26/2026 11:30 | 1 | 225.76 |
| 05/26/2026 11:32 | 1 | 225.92 |
| 05/26/2026 11:32 | 3 | 226.2708 |
| 05/26/2026 11:30 | 10 | 225.89 |
| 05/26/2026 11:30 | 1 | 226.3965 |
| 05/26/2026 11:32 | 1 | 226.3709 |
| 05/26/2026 11:32 | 1 | 226.3687 |
| 05/26/2026 11:32 | 2 | 225.87 |
| 05/26/2026 11:30 | 3 | 225.76 |
| 05/26/2026 11:30 | 2 | 225.92 |
| 05/26/2026 11:32 | 3 | 225.87 |
| 05/26/2026 11:32 | 4 | 225.76 |
| 05/26/2026 11:30 | 4 | 226.2909 |
| 05/26/2026 11:30 | 1 | 225.92 |
| 05/26/2026 11:30 | 2 | 225.92 |
| 05/26/2026 11:32 | 1 | 226.4175 |
| 05/26/2026 11:30 | 1 | 225.92 |
| 05/26/2026 11:32 | 1 | 225.87 |
| 05/26/2026 11:33 | 1 | 225.87 |
| 05/26/2026 11:30 | 46 | 226.3924 |
| 05/26/2026 11:30 | 1 | 225.92 |
| 05/26/2026 11:31 | 1 | 225.90 |
| 05/26/2026 11:30 | 10 | 225.90 |
| 05/26/2026 11:30 | 5 | 225.755 |
| 05/26/2026 11:31 | 22 | 225.95 |
| 05/26/2026 11:31 | 50 | 225.87 |
| 05/26/2026 11:31 | 12 | 225.84 |
| 05/26/2026 11:30 | 80 | 225.87 |
| 05/26/2026 11:31 | 37 | 225.88 |
| 05/26/2026 11:31 | 52 | 225.88 |
| 05/26/2026 11:31 | 2 | 225.92 |
| 05/26/2026 11:31 | 11 | 226.00 |
| 05/26/2026 11:31 | 100 | 225.97 |
| 05/26/2026 11:30 | 80 | 225.99 |
| 05/26/2026 11:31 | 89 | 226.00 |
| 05/26/2026 11:33 | 11 | 226.01 |
| 05/26/2026 11:30 | 11 | 226.01 |
| 05/26/2026 11:31 | 100 | 226.01 |
| 05/26/2026 11:31 | 80 | 226.09 |
| 05/26/2026 11:30 | 25 | 226.06 |
| 05/26/2026 11:30 | 99 | 226.11 |
| 05/26/2026 11:30 | 1 | 226.11 |
| 05/26/2026 11:31 | 13 | 226.12 |
| 05/26/2026 11:30 | 12 | 226.12 |
| 05/26/2026 11:30 | 50 | 226.13 |
| 05/26/2026 11:31 | 50 | 226.13 |
| 05/26/2026 11:33 | 5 | 226.12 |
| 05/26/2026 11:31 | 100 | 226.12 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:31 | 15 | 226.22 |
| 05/26/2026 11:30 | 3 | 226.22 |
| 05/26/2026 11:31 | 5 | 226.22 |
| 05/26/2026 11:31 | 3 | 226.22 |
| 05/26/2026 11:30 | 65 | 226.14 |
| 05/26/2026 11:31 | 5 | 226.20 |
| 05/26/2026 11:31 | 3 | 226.22 |
| 05/26/2026 11:30 | 13 | 226.14 |
| 05/26/2026 11:31 | 100 | 226.14 |
| 05/26/2026 11:30 | 14 | 226.14 |
| 05/26/2026 11:31 | 15 | 226.15 |
| 05/26/2026 11:31 | 4 | 226.16 |
| 05/26/2026 11:30 | 80 | 226.17 |
| 05/26/2026 11:31 | 2 | 226.18 |
| 05/26/2026 11:31 | 2 | 226.18 |
| 05/26/2026 11:31 | 6 | 226.29 |
| 05/26/2026 11:31 | 5 | 226.28 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:33 | 98 | 226.335 |
| 05/26/2026 11:31 | 26 | 226.20 |
| 05/26/2026 11:33 | 27 | 226.20 |
| 05/26/2026 11:31 | 10 | 226.21 |
| 05/26/2026 11:33 | 3 | 226.29 |
| 05/26/2026 11:30 | 10 | 226.21 |
| 05/26/2026 11:33 | 28 | 226.21 |
| 05/26/2026 11:31 | 2 | 226.33 |
| 05/26/2026 11:31 | 11 | 226.21 |
| 05/26/2026 11:31 | 1 | 226.20 |
| 05/26/2026 11:31 | 97 | 226.21 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:31 | 3 | 226.21 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:31 | 27 | 226.21 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:31 | 73 | 226.21 |
| 05/26/2026 11:31 | 100 | 226.21 |
| 05/26/2026 11:31 | 30 | 226.21 |
| 05/26/2026 11:31 | 70 | 226.21 |
| 05/26/2026 11:31 | 9 | 226.21 |
| 05/26/2026 11:33 | 1 | 226.31 |
| 05/26/2026 11:31 | 10 | 226.31 |
| 05/26/2026 11:31 | 1 | 226.28 |
| 05/26/2026 11:31 | 10 | 226.31 |
| 05/26/2026 11:31 | 100 | 226.23 |
| 05/26/2026 11:31 | 31 | 226.29 |
| 05/26/2026 11:31 | 10 | 226.29 |
| 05/26/2026 11:31 | 89 | 226.31 |
| 05/26/2026 11:31 | 1 | 226.34 |
| 05/26/2026 11:31 | 13 | 226.34 |
| 05/26/2026 11:31 | 69 | 226.34 |
| 05/26/2026 11:31 | 50 | 226.34 |
| 05/26/2026 11:31 | 21 | 226.34 |
| 05/26/2026 11:31 | 56 | 226.34 |
| 05/26/2026 11:31 | 1 | 226.34 |
| 05/26/2026 11:31 | 9 | 226.34 |
| 05/26/2026 11:31 | 16 | 226.34 |
| 05/26/2026 11:31 | 84 | 226.34 |
| 05/26/2026 11:31 | 12 | 226.34 |
| 05/26/2026 11:31 | 37 | 226.34 |
| 05/26/2026 11:31 | 11 | 226.34 |
| 05/26/2026 11:31 | 52 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.35 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 11 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 100 | 226.34 |
| 05/26/2026 11:31 | 1 | 226.41 |
| 05/26/2026 11:31 | 24 | 226.495 |
| 05/26/2026 11:31 | 0 | 226.51 |
| 05/26/2026 11:31 | 62 | 226.41 |
| 05/26/2026 11:31 | 25 | 226.57 |
| 05/26/2026 11:31 | 22 | 226.525 |
| 05/26/2026 11:31 | 27 | 226.41 |
| 05/26/2026 11:31 | 10 | 226.48 |
| 05/26/2026 11:31 | 100 | 226.525 |
| 05/26/2026 11:31 | 58 | 226.44 |
| 05/26/2026 11:31 | 6 | 226.46 |
| 05/26/2026 11:31 | 50 | 226.47 |
| 05/26/2026 11:34 | 100 | 226.46 |
| 05/26/2026 11:31 | 13 | 226.48 |
| 05/26/2026 11:31 | 1 | 226.44 |
| 05/26/2026 11:31 | 100 | 226.45 |
| 05/26/2026 11:31 | 100 | 226.46 |
| 05/26/2026 11:31 | 100 | 226.48 |
| 05/26/2026 11:31 | 100 | 226.46 |
| 05/26/2026 11:31 | 38 | 226.48 |
| 05/26/2026 11:31 | 13 | 226.51 |
| 05/26/2026 11:31 | 25 | 226.53 |
| 05/26/2026 11:31 | 48 | 226.53 |
| 05/26/2026 11:31 | 100 | 226.53 |
| 05/26/2026 11:31 | 50 | 226.53 |
| 05/26/2026 11:31 | 50 | 226.53 |
| 05/26/2026 11:31 | 25 | 226.53 |
| 05/26/2026 11:31 | 25 | 226.53 |
| 05/26/2026 11:31 | 48 | 226.53 |
| 05/26/2026 11:31 | 48 | 226.53 |
| 05/26/2026 11:31 | 2 | 226.525 |
| 05/26/2026 11:33 | 1 | 226.63 |
| 05/26/2026 11:31 | 3 | 226.48 |
| 05/26/2026 11:33 | 5 | 226.49 |
| 05/26/2026 11:31 | 1 | 226.49 |
| 05/26/2026 11:33 | 1 | 226.48 |
| 05/26/2026 11:31 | 1 | 226.48 |
| 05/26/2026 11:31 | 50 | 226.48 |
| 05/26/2026 11:31 | 10 | 226.48 |
| 05/26/2026 11:31 | 10 | 226.48 |
| 05/26/2026 11:31 | 1 | 226.47 |
| 05/26/2026 11:31 | 100 | 226.48 |
| 05/26/2026 11:31 | 3 | 226.48 |
| 05/26/2026 11:31 | 4 | 226.48 |
| 05/26/2026 11:31 | 56 | 226.48 |
| 05/26/2026 11:31 | 10 | 226.48 |
| 05/26/2026 11:31 | 44 | 226.48 |
| 05/26/2026 11:31 | 100 | 226.48 |
| 05/26/2026 11:31 | 163 | 226.47 |
| 05/26/2026 11:31 | 4 | 226.355 |
| 05/26/2026 11:31 | 1 | 226.355 |
| 05/26/2026 11:31 | 5 | 226.3816 |
| 05/26/2026 11:31 | 11 | 226.427 |
| 05/26/2026 11:31 | 1 | 226.355 |
| 05/26/2026 11:30 | 1 | 226.36 |
| 05/26/2026 11:30 | 86 | 226.45 |
| 05/26/2026 11:30 | 35 | 226.4498 |
| 05/26/2026 11:30 | 13 | 226.4274 |
| 05/26/2026 11:30 | 6 | 226.24 |
| 05/26/2026 11:30 | 1 | 226.37 |
| 05/26/2026 11:30 | 14 | 226.34 |
| 05/26/2026 11:30 | 50 | 226.37 |
| 05/26/2026 11:30 | 100 | 226.3675 |
| 05/26/2026 11:30 | 2 | 226.36 |
| 05/26/2026 11:30 | 13 | 226.42 |
| 05/26/2026 11:30 | 13 | 226.42 |
| 05/26/2026 11:30 | 13 | 226.41 |
| 05/26/2026 11:30 | 2 | 226.37 |
| 05/26/2026 11:30 | 4 | 226.36 |
| 05/26/2026 11:30 | 69 | 226.35 |
| 05/26/2026 11:30 | 99 | 226.32 |
| 05/26/2026 11:33 | 1 | 226.33 |
| 05/26/2026 11:30 | 1 | 226.39 |
| 05/26/2026 11:30 | 100 | 226.39 |
| 05/26/2026 11:30 | 70 | 226.38 |
| 05/26/2026 11:30 | 2 | 226.34 |
| 05/26/2026 11:30 | 100 | 226.39 |
| 05/26/2026 11:30 | 2 | 226.49 |
| 05/26/2026 11:30 | 1 | 226.4232 |
| 05/26/2026 11:30 | 2948 | 226.39 |
| 05/26/2026 11:33 | 100 | 226.30 |
| 05/26/2026 11:30 | 100 | 226.30 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 100 | 226.34 |
| 05/26/2026 11:30 | 5 | 226.34 |
| 05/26/2026 11:30 | 26 | 226.34 |
| 05/26/2026 11:30 | 5 | 226.35 |
| 05/26/2026 11:32 | 5 | 226.35 |
| 05/26/2026 11:30 | 15 | 226.34 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 95 | 226.35 |
| 05/26/2026 11:30 | 5 | 226.35 |
| 05/26/2026 11:30 | 100 | 226.36 |
| 05/26/2026 11:30 | 40 | 226.36 |
| 05/26/2026 11:30 | 160 | 226.36 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 200 | 226.36 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 9 | 226.37 |
| 05/26/2026 11:30 | 91 | 226.37 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 100 | 226.35 |
| 05/26/2026 11:30 | 400 | 226.36 |
| 05/26/2026 11:30 | 100 | 226.37 |
| 05/26/2026 11:30 | 1 | 226.49 |
| 05/26/2026 11:30 | 1 | 226.49 |
| 05/26/2026 11:30 | 100 | 226.38 |
| 05/26/2026 11:30 | 100 | 226.41 |
| 05/26/2026 11:30 | 200 | 226.55 |
| 05/26/2026 11:30 | 97 | 226.62 |
| 05/26/2026 11:30 | 19 | 226.60 |
| 05/26/2026 11:30 | 29 | 226.62 |
| 05/26/2026 11:30 | 1 | 226.55 |
| 05/26/2026 11:30 | 18 | 226.60 |
| 05/26/2026 11:30 | 10 | 226.60 |
| 05/26/2026 11:34 | 200 | 226.55 |
| 05/26/2026 11:30 | 1200 | 226.55 |
| 05/26/2026 11:30 | 1 | 226.49 |
| 05/26/2026 11:30 | 3 | 226.55 |
| 05/26/2026 11:30 | 4 | 226.55 |
| 05/26/2026 11:30 | 3 | 226.55 |
| 05/26/2026 11:30 | 78 | 226.55 |
| 05/26/2026 11:30 | 100 | 226.55 |
| 05/26/2026 11:30 | 2 | 226.55 |
| 05/26/2026 11:30 | 4 | 226.55 |
| 05/26/2026 11:30 | 100 | 226.446 |
| 05/26/2026 11:30 | 1 | 226.3601 |
| 05/26/2026 11:30 | 1 | 226.55 |
| 05/26/2026 11:30 | 34 | 226.71 |
| 05/26/2026 11:30 | 50 | 226.68 |
| 05/26/2026 11:30 | 50 | 226.68 |
| 05/26/2026 11:30 | 50 | 226.65 |
| 05/26/2026 11:30 | 2 | 226.55 |
| 05/26/2026 11:30 | 100 | 226.55 |