Ferguson Enter RG
FERG
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:01:41
Geld
21.10.2026 - 16:07:21
Geld
Volumen 		Brief
21.10.2026 - 16:07:21
Brief
Volumen
228.00
+0.92 ( +0.41% )
227.32
300
228.12
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:05 25 227.61
10/21/2026 16:05 25 227.61
10/21/2026 16:05 1 227.62
10/21/2026 16:05 96 227.65
10/21/2026 16:05 4 227.65
10/21/2026 16:05 2 227.90
10/21/2026 16:04 2 227.98
10/21/2026 16:04 1 228.11
10/21/2026 16:04 4 228.02
10/21/2026 16:04 1 228.00
10/21/2026 16:04 2 227.57
10/21/2026 16:03 2 227.57
10/21/2026 16:03 2 227.57
10/21/2026 16:03 2 227.74
10/21/2026 16:03 8 227.52
10/21/2026 16:03 2 227.62
10/21/2026 16:03 1 227.62
10/21/2026 16:03 3 227.62
10/21/2026 16:03 16 227.64
10/21/2026 16:03 1 227.85
10/21/2026 16:01 100 228.00
10/21/2026 16:01 1 227.93
10/21/2026 16:01 1 227.93
10/21/2026 16:01 75 227.77
10/21/2026 16:01 25 227.77
10/21/2026 16:01 1 227.83
10/21/2026 16:01 109 227.75
10/21/2026 16:01 100 227.74
10/21/2026 16:00 12 227.58
10/21/2026 16:00 1 227.61
10/21/2026 16:00 100 227.61
10/21/2026 16:00 100 228.10
10/21/2026 16:00 1 228.19
10/21/2026 16:00 99 228.19
10/21/2026 16:00 18 228.29
10/21/2026 16:00 4 228.34
10/21/2026 16:00 14 228.35
10/21/2026 16:00 1 228.35
10/21/2026 15:59 19 228.58
10/21/2026 15:59 1 228.58
10/21/2026 15:58 40 228.63
10/21/2026 15:58 26 228.63
10/21/2026 15:57 1 228.82
10/21/2026 15:57 26 228.83
10/21/2026 15:57 5 228.84
10/21/2026 15:57 4 228.84
10/21/2026 15:57 100 228.90
10/21/2026 15:57 100 228.90
10/21/2026 15:57 2 228.90
10/21/2026 15:57 3 228.91
10/21/2026 15:57 4 228.99
10/21/2026 15:57 5 228.99
10/21/2026 15:57 25 229.13
10/21/2026 15:57 25 229.13
10/21/2026 15:57 47 229.13
10/21/2026 15:57 9 228.94
10/21/2026 15:55 1 229.10
10/21/2026 15:55 1 229.09
10/21/2026 15:53 4 228.00
10/21/2026 15:53 5 228.05
10/21/2026 15:53 3 228.05
10/21/2026 15:53 1 228.05
10/21/2026 15:52 4 228.29
10/21/2026 15:52 4 228.29
10/21/2026 15:52 50 228.28
10/21/2026 15:52 3 228.26
10/21/2026 15:52 4 228.26
10/21/2026 15:52 3 228.45
10/21/2026 15:52 93 228.46
10/21/2026 15:52 7 228.46
10/21/2026 15:52 5 228.45
10/21/2026 15:52 4 228.14
10/21/2026 15:50 100 228.22
10/21/2026 15:50 3 228.14
10/21/2026 15:50 7 227.86
10/21/2026 15:48 100 227.85
10/21/2026 15:48 100 227.83
10/21/2026 15:48 48 227.51
10/21/2026 15:48 4 227.92
10/21/2026 15:48 22 227.88
10/21/2026 15:47 1 227.84
10/21/2026 15:47 5 227.67
10/21/2026 15:47 40 228.115
10/21/2026 15:46 3 228.11
10/21/2026 15:46 3 228.11
10/21/2026 15:45 100 227.995
10/21/2026 15:43 17 228.02
10/21/2026 15:43 2 228.02
10/21/2026 15:43 98 228.02
10/21/2026 15:42 25 228.11
10/21/2026 15:42 9 228.32
10/21/2026 15:42 91 228.32
10/21/2026 15:42 9 228.28
10/21/2026 15:42 88 228.25
10/21/2026 15:42 10 228.25
10/21/2026 15:42 2 228.25
10/21/2026 15:42 12 228.25
10/21/2026 15:42 88 228.25
10/21/2026 15:42 10 228.25
10/21/2026 15:42 5 227.67
10/21/2026 15:30 8296 227.11
10/21/2026 15:30 8296 227.11