Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:37:14
|
Geld
26.05.2026 -
16:39:11
|
Geld Volumen |
Brief
26.05.2026 -
16:39:11
|
Brief Volumen |
|---|---|---|---|---|
|
226.67
+3.36
(
+1.50% )
|
226.48
|
600 |
227.02
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:37 | 16 | 226.0466 |
| 05/26/2026 10:37 | 1 | 226.78 |
| 05/26/2026 10:37 | 7 | 226.63 |
| 05/26/2026 10:37 | 2 | 226.63 |
| 05/26/2026 10:36 | 400 | 226.8786 |
| 05/26/2026 10:36 | 1 | 226.635 |
| 05/26/2026 10:36 | 2 | 226.635 |
| 05/26/2026 10:36 | 10 | 226.564167 |
| 05/26/2026 10:36 | 2 | 226.4283 |
| 05/26/2026 10:36 | 0 | 226.64 |
| 05/26/2026 10:36 | 5 | 226.645 |
| 05/26/2026 10:36 | 5 | 226.675 |
| 05/26/2026 10:36 | 5 | 226.675 |
| 05/26/2026 10:36 | 5 | 226.54 |
| 05/26/2026 10:36 | 1 | 226.64 |
| 05/26/2026 10:36 | 11 | 226.63 |
| 05/26/2026 10:36 | 35 | 226.60 |
| 05/26/2026 10:36 | 2 | 226.53 |
| 05/26/2026 10:36 | 10 | 226.53 |
| 05/26/2026 10:36 | 19 | 226.53 |
| 05/26/2026 10:36 | 5 | 226.53 |
| 05/26/2026 10:36 | 2 | 226.53 |
| 05/26/2026 10:36 | 28 | 226.53 |
| 05/26/2026 10:36 | 81 | 226.53 |
| 05/26/2026 10:36 | 30 | 226.52 |
| 05/26/2026 10:36 | 1 | 226.52 |
| 05/26/2026 10:36 | 8 | 226.52 |
| 05/26/2026 10:36 | 18 | 226.51 |
| 05/26/2026 10:36 | 172 | 226.53 |
| 05/26/2026 10:36 | 30 | 226.52 |
| 05/26/2026 10:36 | 5 | 226.48 |
| 05/26/2026 10:36 | 1 | 226.48 |
| 05/26/2026 10:36 | 0 | 226.335 |
| 05/26/2026 10:36 | 1 | 226.335 |
| 05/26/2026 10:36 | 2 | 226.34 |
| 05/26/2026 10:38 | 2 | 226.34 |
| 05/26/2026 10:36 | 3 | 226.3595 |
| 05/26/2026 10:36 | 2 | 226.34 |
| 05/26/2026 10:36 | 2 | 226.34 |
| 05/26/2026 10:36 | 1 | 226.335 |
| 05/26/2026 10:36 | 4 | 226.5299 |
| 05/26/2026 10:36 | 1 | 226.48 |
| 05/26/2026 10:36 | 9 | 226.335 |
| 05/26/2026 10:36 | 5 | 226.46 |
| 05/26/2026 10:36 | 5 | 226.43 |
| 05/26/2026 10:36 | 2 | 226.41 |
| 05/26/2026 10:36 | 1 | 226.38 |
| 05/26/2026 10:38 | 2 | 226.38 |
| 05/26/2026 10:36 | 1 | 226.38 |
| 05/26/2026 10:36 | 4 | 226.34 |
| 05/26/2026 10:35 | 2 | 226.3452 |
| 05/26/2026 10:35 | 1 | 226.335 |
| 05/26/2026 10:35 | 2 | 226.335 |
| 05/26/2026 10:35 | 0 | 226.335 |
| 05/26/2026 10:35 | 14 | 226.1401 |
| 05/26/2026 10:35 | 2 | 226.32 |
| 05/26/2026 10:35 | 40 | 226.30 |
| 05/26/2026 10:35 | 100 | 225.9898 |
| 05/26/2026 10:35 | 13 | 226.31 |
| 05/26/2026 10:35 | 13 | 226.31 |
| 05/26/2026 10:35 | 2 | 226.335 |
| 05/26/2026 10:35 | 7 | 226.335 |
| 05/26/2026 10:38 | 4 | 226.32 |
| 05/26/2026 10:35 | 200 | 226.34 |
| 05/26/2026 10:35 | 100 | 226.33 |
| 05/26/2026 10:35 | 5 | 226.38 |
| 05/26/2026 10:35 | 80 | 226.36 |
| 05/26/2026 10:35 | 25 | 226.28 |
| 05/26/2026 10:35 | 50 | 226.27 |
| 05/26/2026 10:35 | 40 | 226.245 |
| 05/26/2026 10:35 | 30 | 226.245 |
| 05/26/2026 10:35 | 13 | 225.8441 |
| 05/26/2026 10:35 | 20 | 226.28 |
| 05/26/2026 10:35 | 50 | 226.28 |
| 05/26/2026 10:35 | 6 | 225.8425 |
| 05/26/2026 10:35 | 0 | 226.245 |
| 05/26/2026 10:35 | 1 | 225.9601 |
| 05/26/2026 10:35 | 1 | 226.1014 |
| 05/26/2026 10:35 | 1 | 226.35 |
| 05/26/2026 10:35 | 2 | 226.37 |
| 05/26/2026 10:35 | 3 | 226.36 |
| 05/26/2026 10:35 | 5 | 226.32 |
| 05/26/2026 10:35 | 16 | 226.35 |
| 05/26/2026 10:38 | 10 | 226.28 |
| 05/26/2026 10:35 | 5 | 226.30 |
| 05/26/2026 10:35 | 2 | 226.28 |
| 05/26/2026 10:35 | 34 | 226.28 |
| 05/26/2026 10:35 | 34 | 226.28 |
| 05/26/2026 10:35 | 1 | 226.26 |
| 05/26/2026 10:36 | 1 | 226.30 |
| 05/26/2026 10:35 | 3 | 226.29 |
| 05/26/2026 10:35 | 2 | 226.25 |
| 05/26/2026 10:35 | 4 | 226.095 |
| 05/26/2026 10:35 | 1 | 226.32 |
| 05/26/2026 10:35 | 100 | 226.13 |
| 05/26/2026 10:35 | 18 | 226.22 |
| 05/26/2026 10:36 | 5 | 226.18 |
| 05/26/2026 10:36 | 9 | 226.18 |
| 05/26/2026 10:35 | 9 | 226.16 |
| 05/26/2026 10:35 | 10 | 226.14 |
| 05/26/2026 10:35 | 3 | 226.16 |
| 05/26/2026 10:35 | 1 | 226.16 |
| 05/26/2026 10:35 | 10 | 226.14 |
| 05/26/2026 10:35 | 8 | 226.11 |
| 05/26/2026 10:35 | 2 | 226.18 |
| 05/26/2026 10:38 | 1 | 226.12 |
| 05/26/2026 10:35 | 1 | 226.12 |
| 05/26/2026 10:35 | 12 | 226.11 |
| 05/26/2026 10:35 | 3 | 226.12 |
| 05/26/2026 10:35 | 1 | 226.11 |
| 05/26/2026 10:35 | 33 | 226.10 |
| 05/26/2026 10:35 | 1 | 226.08 |
| 05/26/2026 10:36 | 5 | 226.08 |
| 05/26/2026 10:36 | 1 | 226.05 |
| 05/26/2026 10:35 | 19 | 226.09 |
| 05/26/2026 10:36 | 10 | 226.09 |
| 05/26/2026 10:36 | 4 | 226.06 |
| 05/26/2026 10:35 | 1 | 226.06 |
| 05/26/2026 10:35 | 1 | 226.07 |
| 05/26/2026 10:38 | 18 | 225.92 |
| 05/26/2026 10:36 | 6 | 225.885 |
| 05/26/2026 10:35 | 45 | 225.875 |
| 05/26/2026 10:35 | 1 | 225.875 |
| 05/26/2026 10:35 | 17 | 225.875 |
| 05/26/2026 10:35 | 18 | 225.875 |
| 05/26/2026 10:35 | 7 | 225.8575 |
| 05/26/2026 10:35 | 10 | 225.875 |
| 05/26/2026 10:35 | 1 | 226.08 |
| 05/26/2026 10:35 | 2 | 225.875 |
| 05/26/2026 10:35 | 10 | 225.845947 |
| 05/26/2026 10:35 | 2 | 225.9303 |
| 05/26/2026 10:35 | 2 | 225.70 |
| 05/26/2026 10:34 | 4 | 225.89 |
| 05/26/2026 10:34 | 4 | 225.89 |
| 05/26/2026 10:34 | 1 | 225.89 |
| 05/26/2026 10:34 | 1 | 226.11 |
| 05/26/2026 10:34 | 0 | 225.89 |
| 05/26/2026 10:34 | 3 | 226.15 |
| 05/26/2026 10:34 | 3 | 225.89 |
| 05/26/2026 10:34 | 4 | 225.89 |
| 05/26/2026 10:34 | 100 | 226.15 |
| 05/26/2026 10:34 | 1 | 225.8749 |
| 05/26/2026 10:36 | 5 | 225.916 |
| 05/26/2026 10:36 | 4 | 225.8346 |
| 05/26/2026 10:34 | 1 | 226.07 |
| 05/26/2026 10:38 | 50 | 225.895 |
| 05/26/2026 10:36 | 10 | 225.955 |
| 05/26/2026 10:34 | 200 | 225.88 |
| 05/26/2026 10:34 | 10 | 225.96 |
| 05/26/2026 10:36 | 4 | 225.97 |
| 05/26/2026 10:34 | 10 | 225.95 |
| 05/26/2026 10:34 | 13 | 225.88 |
| 05/26/2026 10:34 | 100 | 225.88 |
| 05/26/2026 10:34 | 24 | 225.98 |
| 05/26/2026 10:34 | 10 | 225.95 |
| 05/26/2026 10:34 | 10 | 225.97 |
| 05/26/2026 10:34 | 5 | 225.95 |
| 05/26/2026 10:38 | 38 | 225.98 |
| 05/26/2026 10:34 | 10 | 225.95 |
| 05/26/2026 10:34 | 38 | 225.98 |
| 05/26/2026 10:34 | 1 | 225.925 |
| 05/26/2026 10:34 | 10 | 225.95 |
| 05/26/2026 10:34 | 5 | 225.97 |
| 05/26/2026 10:34 | 50 | 225.87 |
| 05/26/2026 10:34 | 60 | 225.97 |
| 05/26/2026 10:34 | 30 | 225.96 |
| 05/26/2026 10:36 | 10 | 225.95 |
| 05/26/2026 10:34 | 70 | 225.80 |
| 05/26/2026 10:34 | 200 | 225.88 |
| 05/26/2026 10:36 | 100 | 225.885 |
| 05/26/2026 10:34 | 5 | 225.95 |
| 05/26/2026 10:34 | 13 | 225.86 |
| 05/26/2026 10:34 | 50 | 225.88 |
| 05/26/2026 10:34 | 2 | 225.90 |
| 05/26/2026 10:34 | 100 | 225.88 |
| 05/26/2026 10:34 | 3 | 225.93 |
| 05/26/2026 10:34 | 32 | 225.82 |
| 05/26/2026 10:34 | 19 | 225.93 |
| 05/26/2026 10:34 | 10 | 225.82 |
| 05/26/2026 10:34 | 38 | 225.82 |
| 05/26/2026 10:34 | 20 | 225.93 |
| 05/26/2026 10:34 | 100 | 225.89 |
| 05/26/2026 10:34 | 95 | 225.88 |
| 05/26/2026 10:34 | 7 | 225.91 |
| 05/26/2026 10:34 | 1 | 225.91 |
| 05/26/2026 10:34 | 11 | 225.91 |
| 05/26/2026 10:34 | 50 | 225.88 |
| 05/26/2026 10:34 | 4 | 225.91 |
| 05/26/2026 10:34 | 10 | 225.95 |
| 05/26/2026 10:34 | 10 | 225.95 |
| 05/26/2026 10:34 | 10 | 225.88 |
| 05/26/2026 10:34 | 76 | 225.88 |
| 05/26/2026 10:34 | 1 | 225.93 |
| 05/26/2026 10:34 | 12 | 225.88 |
| 05/26/2026 10:36 | 100 | 225.85 |
| 05/26/2026 10:34 | 1 | 225.93 |
| 05/26/2026 10:34 | 88 | 225.82 |
| 05/26/2026 10:34 | 5 | 225.93 |
| 05/26/2026 10:34 | 13 | 225.88 |
| 05/26/2026 10:36 | 16 | 225.83 |
| 05/26/2026 10:34 | 2 | 225.91 |
| 05/26/2026 10:34 | 36 | 225.82 |
| 05/26/2026 10:34 | 100 | 225.88 |
| 05/26/2026 10:34 | 100 | 225.90 |
| 05/26/2026 10:36 | 5 | 225.88 |
| 05/26/2026 10:34 | 100 | 225.88 |
| 05/26/2026 10:34 | 50 | 225.90 |
| 05/26/2026 10:34 | 20 | 225.88 |
| 05/26/2026 10:34 | 18 | 225.82 |
| 05/26/2026 10:34 | 16 | 225.82 |
| 05/26/2026 10:34 | 25 | 225.70 |
| 05/26/2026 10:34 | 1 | 225.775 |
| 05/26/2026 10:34 | 0 | 225.775 |
| 05/26/2026 10:34 | 4 | 225.91 |
| 05/26/2026 10:34 | 30 | 225.87 |
| 05/26/2026 10:34 | 70 | 225.775 |
| 05/26/2026 10:34 | 2 | 225.58 |
| 05/26/2026 10:34 | 6 | 225.8057 |
| 05/26/2026 10:34 | 11 | 225.8473 |
| 05/26/2026 10:34 | 38 | 225.81 |
| 05/26/2026 10:34 | 1 | 225.87 |
| 05/26/2026 10:33 | 0 | 225.775 |
| 05/26/2026 10:33 | 1 | 225.775 |
| 05/26/2026 10:33 | 1 | 225.775 |
| 05/26/2026 10:33 | 1 | 225.97 |
| 05/26/2026 10:33 | 10 | 225.775 |
| 05/26/2026 10:36 | 1 | 225.84 |
| 05/26/2026 10:33 | 3 | 225.8688 |
| 05/26/2026 10:33 | 1 | 225.71 |
| 05/26/2026 10:37 | 100 | 225.82 |
| 05/26/2026 10:33 | 5 | 225.62 |
| 05/26/2026 10:33 | 0 | 225.775 |
| 05/26/2026 10:33 | 4 | 225.775 |
| 05/26/2026 10:33 | 5 | 225.775 |
| 05/26/2026 10:33 | 10 | 225.775 |
| 05/26/2026 10:33 | 8 | 225.8704 |
| 05/26/2026 10:33 | 0 | 225.775 |
| 05/26/2026 10:33 | 1 | 225.82 |
| 05/26/2026 10:33 | 1 | 225.775 |
| 05/26/2026 10:33 | 2 | 225.775 |
| 05/26/2026 10:33 | 1 | 225.775 |
| 05/26/2026 10:33 | 1 | 225.58 |
| 05/26/2026 10:33 | 0 | 225.775 |
| 05/26/2026 10:33 | 3 | 225.5801 |
| 05/26/2026 10:33 | 40 | 225.745 |
| 05/26/2026 10:33 | 100 | 225.745 |
| 05/26/2026 10:33 | 10 | 225.745 |
| 05/26/2026 10:37 | 50 | 225.745 |
| 05/26/2026 10:36 | 50 | 225.8261 |
| 05/26/2026 10:32 | 1 | 225.90 |
| 05/26/2026 10:36 | 24 | 225.745 |
| 05/26/2026 10:32 | 25 | 225.80 |
| 05/26/2026 10:32 | 76 | 225.745 |
| 05/26/2026 10:32 | 100 | 225.745 |
| 05/26/2026 10:36 | 4 | 225.76 |
| 05/26/2026 10:32 | 1 | 225.74 |
| 05/26/2026 10:36 | 12 | 225.745 |
| 05/26/2026 10:32 | 38 | 225.745 |
| 05/26/2026 10:36 | 38 | 225.745 |
| 05/26/2026 10:32 | 50 | 225.745 |
| 05/26/2026 10:32 | 19 | 225.745 |
| 05/26/2026 10:32 | 2 | 225.745 |
| 05/26/2026 10:32 | 4 | 226.0363 |
| 05/26/2026 10:32 | 0 | 225.745 |
| 05/26/2026 10:32 | 5 | 225.91 |
| 05/26/2026 10:32 | 1 | 225.88 |
| 05/26/2026 10:32 | 13 | 225.80 |
| 05/26/2026 10:32 | 18 | 225.82 |
| 05/26/2026 10:32 | 100 | 225.81 |
| 05/26/2026 10:32 | 22 | 225.85 |
| 05/26/2026 10:32 | 100 | 225.85 |
| 05/26/2026 10:32 | 100 | 225.85 |
| 05/26/2026 10:32 | 12 | 225.85 |
| 05/26/2026 10:32 | 88 | 225.85 |
| 05/26/2026 10:32 | 100 | 225.84 |
| 05/26/2026 10:32 | 100 | 225.84 |
| 05/26/2026 10:32 | 1 | 225.85 |
| 05/26/2026 10:32 | 1 | 225.85 |
| 05/26/2026 10:32 | 1 | 225.85 |
| 05/26/2026 10:32 | 10 | 226.0051 |
| 05/26/2026 10:32 | 10 | 225.957245 |
| 05/26/2026 10:32 | 4 | 226.0768 |
| 05/26/2026 10:32 | 99 | 225.90 |
| 05/26/2026 10:32 | 2 | 225.93 |
| 05/26/2026 10:32 | 99 | 225.90 |
| 05/26/2026 10:32 | 10 | 226.035 |
| 05/26/2026 10:32 | 13 | 226.019443 |
| 05/26/2026 10:32 | 1 | 226.01 |
| 05/26/2026 10:32 | 100 | 226.09 |
| 05/26/2026 10:32 | 88 | 225.95 |
| 05/26/2026 10:32 | 100 | 226.05 |
| 05/26/2026 10:32 | 15 | 225.97 |
| 05/26/2026 10:32 | 1 | 225.90 |
| 05/26/2026 10:32 | 1 | 225.90 |
| 05/26/2026 10:32 | 22 | 225.97 |
| 05/26/2026 10:32 | 13 | 225.98 |
| 05/26/2026 10:32 | 40 | 225.99 |
| 05/26/2026 10:32 | 50 | 226.02 |
| 05/26/2026 10:32 | 100 | 226.01 |
| 05/26/2026 10:32 | 10 | 226.00 |
| 05/26/2026 10:32 | 50 | 226.115 |
| 05/26/2026 10:32 | 25 | 226.11 |
| 05/26/2026 10:32 | 25 | 226.11 |
| 05/26/2026 10:32 | 25 | 226.11 |
| 05/26/2026 10:32 | 25 | 226.11 |
| 05/26/2026 10:32 | 25 | 226.11 |
| 05/26/2026 10:35 | 25 | 226.115 |
| 05/26/2026 10:32 | 100 | 226.115 |
| 05/26/2026 10:32 | 2 | 226.115 |
| 05/26/2026 10:32 | 1 | 226.115 |
| 05/26/2026 10:32 | 100 | 226.115 |
| 05/26/2026 10:32 | 107 | 226.115 |
| 05/26/2026 10:32 | 10 | 226.115 |
| 05/26/2026 10:32 | 18 | 225.8008 |
| 05/26/2026 10:32 | 1 | 226.115 |
| 05/26/2026 10:32 | 0 | 226.115 |
| 05/26/2026 10:32 | 1 | 226.18 |
| 05/26/2026 10:32 | 10 | 226.115 |
| 05/26/2026 10:32 | 760 | 226.115 |