Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
232.67
-3.78
(
-1.60% )
|
232.61
|
1'700 |
232.62
|
6'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 193392 | 232.67 |
| 08/25/2026 21:59 | 2 | 232.62 |
| 08/25/2026 21:59 | 77 | 232.62 |
| 08/25/2026 21:59 | 160 | 232.69 |
| 08/25/2026 21:59 | 100 | 232.62 |
| 08/25/2026 21:59 | 100 | 232.69 |
| 08/25/2026 21:59 | 300 | 232.69 |
| 08/25/2026 21:59 | 100 | 232.68 |
| 08/25/2026 21:59 | 80 | 232.67 |
| 08/25/2026 21:59 | 20 | 232.65 |
| 08/25/2026 21:59 | 17 | 232.67 |
| 08/25/2026 21:59 | 15 | 232.67 |
| 08/25/2026 21:59 | 100 | 232.62 |
| 08/25/2026 21:59 | 110 | 232.67 |
| 08/25/2026 21:59 | 50 | 232.66 |
| 08/25/2026 21:59 | 48 | 232.61 |
| 08/25/2026 21:59 | 5 | 232.62 |
| 08/25/2026 21:59 | 122 | 232.62 |
| 08/25/2026 21:59 | 12 | 232.65 |
| 08/25/2026 21:59 | 100 | 232.65 |
| 08/25/2026 21:59 | 16 | 232.69 |
| 08/25/2026 21:59 | 74 | 232.62 |
| 08/25/2026 21:59 | 18 | 232.62 |
| 08/25/2026 21:59 | 20 | 232.69 |
| 08/25/2026 21:59 | 20 | 232.69 |
| 08/25/2026 21:59 | 2 | 232.62 |
| 08/25/2026 21:59 | 100 | 232.62 |
| 08/25/2026 21:59 | 80 | 232.69 |
| 08/25/2026 21:59 | 9 | 232.62 |
| 08/25/2026 21:59 | 85 | 232.69 |
| 08/25/2026 21:59 | 71 | 232.62 |
| 08/25/2026 21:59 | 8 | 232.61 |
| 08/25/2026 21:59 | 1 | 232.69 |
| 08/25/2026 21:59 | 75 | 232.61 |
| 08/25/2026 21:59 | 1 | 232.63 |
| 08/25/2026 21:59 | 1 | 232.69 |
| 08/25/2026 21:59 | 2 | 232.69 |
| 08/25/2026 21:59 | 25 | 232.69 |
| 08/25/2026 21:59 | 19 | 232.69 |
| 08/25/2026 21:59 | 1 | 232.69 |
| 08/25/2026 21:59 | 1 | 232.60 |
| 08/25/2026 21:59 | 1 | 232.69 |
| 08/25/2026 21:59 | 29 | 232.69 |
| 08/25/2026 21:59 | 50 | 232.69 |
| 08/25/2026 21:59 | 1 | 232.61 |
| 08/25/2026 21:59 | 5 | 232.61 |
| 08/25/2026 21:59 | 30 | 232.61 |
| 08/25/2026 21:59 | 100 | 232.68 |
| 08/25/2026 21:59 | 100 | 232.61 |
| 08/25/2026 21:59 | 84 | 232.61 |
| 08/25/2026 21:59 | 10 | 232.61 |
| 08/25/2026 21:59 | 128 | 232.62 |
| 08/25/2026 21:59 | 100 | 232.62 |
| 08/25/2026 21:59 | 197 | 232.62 |
| 08/25/2026 21:59 | 3 | 232.61 |
| 08/25/2026 21:59 | 1 | 232.61 |
| 08/25/2026 21:59 | 42 | 232.62 |
| 08/25/2026 21:59 | 40 | 232.69 |
| 08/25/2026 21:59 | 99 | 232.62 |
| 08/25/2026 21:59 | 75 | 232.62 |
| 08/25/2026 21:59 | 1 | 232.62 |
| 08/25/2026 21:59 | 1 | 232.62 |
| 08/25/2026 21:59 | 201 | 232.62 |
| 08/25/2026 21:59 | 77 | 232.62 |
| 08/25/2026 21:59 | 11 | 232.69 |
| 08/25/2026 21:59 | 95 | 232.62 |
| 08/25/2026 21:59 | 9 | 232.62 |
| 08/25/2026 21:59 | 100 | 232.62 |
| 08/25/2026 21:59 | 100 | 232.655 |
| 08/25/2026 21:59 | 100 | 232.655 |
| 08/25/2026 21:59 | 11 | 232.61 |
| 08/25/2026 21:59 | 13 | 232.61 |
| 08/25/2026 21:59 | 100 | 232.66 |
| 08/25/2026 21:59 | 200 | 232.64 |
| 08/25/2026 21:59 | 11 | 232.64 |
| 08/25/2026 21:59 | 89 | 232.64 |
| 08/25/2026 21:59 | 100 | 232.69 |
| 08/25/2026 21:59 | 38 | 232.69 |
| 08/25/2026 21:59 | 9 | 232.69 |
| 08/25/2026 21:59 | 100 | 232.69 |
| 08/25/2026 21:59 | 62 | 232.69 |
| 08/25/2026 21:59 | 38 | 232.70 |
| 08/25/2026 21:59 | 209 | 232.70 |
| 08/25/2026 21:59 | 100 | 232.70 |
| 08/25/2026 21:59 | 100 | 232.70 |
| 08/25/2026 21:59 | 209 | 232.70 |
| 08/25/2026 21:59 | 100 | 232.70 |
| 08/25/2026 21:59 | 209 | 232.70 |
| 08/25/2026 21:59 | 100 | 232.70 |
| 08/25/2026 21:59 | 209 | 232.70 |
| 08/25/2026 21:59 | 200 | 232.70 |
| 08/25/2026 21:59 | 8 | 232.70 |
| 08/25/2026 21:59 | 200 | 232.70 |
| 08/25/2026 21:59 | 209 | 232.70 |
| 08/25/2026 21:59 | 209 | 232.70 |
| 08/25/2026 21:59 | 2 | 232.72 |
| 08/25/2026 21:59 | 98 | 232.72 |
| 08/25/2026 21:59 | 2 | 232.72 |
| 08/25/2026 21:59 | 1 | 232.72 |
| 08/25/2026 21:59 | 102 | 232.73 |
| 08/25/2026 21:59 | 7 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 50 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 50 | 232.73 |
| 08/25/2026 21:59 | 100 | 232.73 |
| 08/25/2026 21:59 | 225 | 232.73 |
| 08/25/2026 21:59 | 100 | 232.73 |
| 08/25/2026 21:59 | 200 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 239 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 103 | 232.73 |
| 08/25/2026 21:59 | 20 | 232.77 |
| 08/25/2026 21:59 | 1 | 232.75 |
| 08/25/2026 21:59 | 60 | 232.80 |
| 08/25/2026 21:59 | 18 | 232.75 |
| 08/25/2026 21:59 | 1 | 232.75 |
| 08/25/2026 21:59 | 1 | 232.75 |
| 08/25/2026 21:59 | 10 | 232.75 |
| 08/25/2026 21:59 | 30 | 232.85 |
| 08/25/2026 21:59 | 100 | 232.85 |
| 08/25/2026 21:59 | 100 | 232.80 |
| 08/25/2026 21:59 | 2 | 232.85 |
| 08/25/2026 21:59 | 1 | 232.80 |
| 08/25/2026 21:59 | 91 | 232.83 |
| 08/25/2026 21:59 | 65 | 232.84 |
| 08/25/2026 21:59 | 44 | 232.82 |
| 08/25/2026 21:59 | 10 | 232.82 |
| 08/25/2026 21:59 | 46 | 232.82 |
| 08/25/2026 21:59 | 24 | 232.72 |
| 08/25/2026 21:59 | 100 | 232.79 |
| 08/25/2026 21:59 | 50 | 232.77 |
| 08/25/2026 21:59 | 50 | 232.75 |
| 08/25/2026 21:59 | 99 | 232.73 |
| 08/25/2026 21:59 | 2 | 232.83 |
| 08/25/2026 21:59 | 15 | 232.81 |
| 08/25/2026 21:59 | 50 | 232.76 |
| 08/25/2026 21:59 | 30 | 232.76 |
| 08/25/2026 21:59 | 20 | 232.76 |
| 08/25/2026 21:59 | 25 | 232.87 |
| 08/25/2026 21:59 | 50 | 232.86 |
| 08/25/2026 21:59 | 8 | 232.805 |
| 08/25/2026 21:59 | 1 | 232.83 |
| 08/25/2026 21:59 | 100 | 232.83 |
| 08/25/2026 21:59 | 33 | 232.84 |
| 08/25/2026 21:59 | 26 | 232.84 |
| 08/25/2026 21:59 | 2 | 232.84 |
| 08/25/2026 21:59 | 1 | 232.84 |
| 08/25/2026 21:59 | 16 | 232.84 |
| 08/25/2026 21:59 | 20 | 232.84 |
| 08/25/2026 21:59 | 64 | 232.84 |
| 08/25/2026 21:59 | 21 | 232.79 |
| 08/25/2026 21:59 | 79 | 232.79 |
| 08/25/2026 21:59 | 10 | 232.84 |
| 08/25/2026 21:59 | 1 | 232.79 |
| 08/25/2026 21:59 | 7 | 232.83 |
| 08/25/2026 21:59 | 23 | 232.83 |
| 08/25/2026 21:59 | 29 | 232.83 |
| 08/25/2026 21:59 | 1 | 232.83 |
| 08/25/2026 21:59 | 7 | 232.84 |
| 08/25/2026 21:59 | 3 | 232.88 |
| 08/25/2026 21:59 | 1 | 232.88 |
| 08/25/2026 21:59 | 95 | 232.88 |
| 08/25/2026 21:59 | 1 | 232.88 |
| 08/25/2026 21:59 | 100 | 232.88 |
| 08/25/2026 21:59 | 10 | 232.91 |
| 08/25/2026 21:59 | 4 | 232.91 |
| 08/25/2026 21:59 | 12 | 232.90 |
| 08/25/2026 21:59 | 1 | 232.79 |
| 08/25/2026 21:59 | 1 | 232.81 |
| 08/25/2026 21:59 | 62 | 232.85 |
| 08/25/2026 21:59 | 83 | 232.83 |
| 08/25/2026 21:59 | 11 | 232.79 |
| 08/25/2026 21:59 | 43 | 232.78 |
| 08/25/2026 21:59 | 14 | 232.78 |
| 08/25/2026 21:59 | 11 | 232.78 |
| 08/25/2026 21:59 | 12 | 232.78 |
| 08/25/2026 21:59 | 10 | 232.77 |
| 08/25/2026 21:59 | 10 | 232.77 |
| 08/25/2026 21:59 | 15 | 232.71 |
| 08/25/2026 21:59 | 3 | 232.71 |
| 08/25/2026 21:59 | 83 | 232.64 |
| 08/25/2026 21:59 | 100 | 232.64 |
| 08/25/2026 21:59 | 100 | 232.64 |
| 08/25/2026 21:59 | 100 | 232.64 |
| 08/25/2026 21:59 | 31 | 232.64 |
| 08/25/2026 21:59 | 100 | 232.64 |
| 08/25/2026 21:59 | 31 | 232.64 |
| 08/25/2026 21:59 | 157 | 232.64 |
| 08/25/2026 21:59 | 100 | 232.64 |
| 08/25/2026 21:59 | 200 | 232.64 |
| 08/25/2026 21:59 | 90 | 232.64 |
| 08/25/2026 21:59 | 10 | 232.64 |
| 08/25/2026 21:59 | 10 | 232.64 |
| 08/25/2026 21:59 | 180 | 232.64 |
| 08/25/2026 21:59 | 20 | 232.64 |
| 08/25/2026 21:59 | 1 | 232.63 |
| 08/25/2026 21:59 | 7 | 232.57 |
| 08/25/2026 21:59 | 18 | 232.57 |
| 08/25/2026 21:59 | 23 | 232.56 |
| 08/25/2026 21:59 | 9 | 232.57 |
| 08/25/2026 21:59 | 100 | 232.57 |
| 08/25/2026 21:59 | 2 | 232.57 |
| 08/25/2026 21:59 | 100 | 232.57 |
| 08/25/2026 21:59 | 10 | 232.57 |
| 08/25/2026 21:59 | 100 | 232.57 |
| 08/25/2026 21:59 | 21 | 232.57 |
| 08/25/2026 21:59 | 5 | 232.63 |
| 08/25/2026 21:59 | 2 | 232.63 |
| 08/25/2026 21:59 | 14 | 232.66 |
| 08/25/2026 21:59 | 2 | 232.66 |
| 08/25/2026 21:59 | 1 | 232.67 |
| 08/25/2026 21:59 | 20 | 232.68 |
| 08/25/2026 21:59 | 91 | 232.77 |
| 08/25/2026 21:59 | 9 | 232.72 |
| 08/25/2026 21:59 | 1 | 232.72 |
| 08/25/2026 21:59 | 90 | 232.72 |
| 08/25/2026 21:59 | 10 | 232.72 |
| 08/25/2026 21:59 | 300 | 232.70 |
| 08/25/2026 21:59 | 1 | 232.64 |
| 08/25/2026 21:59 | 2 | 232.68 |
| 08/25/2026 21:59 | 5 | 232.68 |
| 08/25/2026 21:59 | 2 | 232.71 |
| 08/25/2026 21:59 | 7 | 232.71 |
| 08/25/2026 21:59 | 1 | 232.71 |
| 08/25/2026 21:59 | 10 | 232.71 |
| 08/25/2026 21:59 | 1 | 232.79 |
| 08/25/2026 21:59 | 46 | 232.79 |
| 08/25/2026 21:59 | 3 | 232.81 |
| 08/25/2026 21:59 | 11 | 232.81 |
| 08/25/2026 21:59 | 3 | 232.82 |
| 08/25/2026 21:59 | 21 | 232.82 |
| 08/25/2026 21:59 | 7 | 232.82 |
| 08/25/2026 21:59 | 1 | 232.82 |
| 08/25/2026 21:59 | 6 | 232.82 |
| 08/25/2026 21:59 | 264 | 232.82 |
| 08/25/2026 21:59 | 1 | 232.82 |
| 08/25/2026 21:59 | 10 | 232.82 |
| 08/25/2026 21:59 | 7 | 232.82 |
| 08/25/2026 21:59 | 1 | 232.82 |
| 08/25/2026 21:59 | 2 | 232.82 |
| 08/25/2026 21:59 | 87 | 232.82 |
| 08/25/2026 21:59 | 1 | 232.82 |
| 08/25/2026 21:59 | 1 | 232.82 |
| 08/25/2026 21:59 | 72 | 232.82 |
| 08/25/2026 21:59 | 1 | 232.82 |
| 08/25/2026 21:59 | 3 | 232.84 |
| 08/25/2026 21:59 | 50 | 232.87 |
| 08/25/2026 21:59 | 100 | 232.87 |
| 08/25/2026 21:59 | 100 | 232.87 |
| 08/25/2026 21:59 | 50 | 232.87 |
| 08/25/2026 21:59 | 86 | 232.91 |
| 08/25/2026 21:59 | 200 | 232.91 |
| 08/25/2026 21:59 | 81 | 232.91 |
| 08/25/2026 21:59 | 1 | 232.91 |
| 08/25/2026 21:59 | 118 | 232.91 |
| 08/25/2026 21:59 | 5 | 232.91 |
| 08/25/2026 21:59 | 10 | 232.91 |
| 08/25/2026 21:59 | 200 | 232.91 |
| 08/25/2026 21:59 | 300 | 232.89 |
| 08/25/2026 21:59 | 1 | 232.87 |
| 08/25/2026 21:59 | 2 | 232.87 |
| 08/25/2026 21:59 | 1 | 232.87 |
| 08/25/2026 21:59 | 10 | 232.88 |
| 08/25/2026 21:59 | 18 | 232.89 |
| 08/25/2026 21:59 | 10 | 232.89 |
| 08/25/2026 21:59 | 188 | 232.93 |
| 08/25/2026 21:59 | 10 | 232.93 |
| 08/25/2026 21:59 | 50 | 232.93 |
| 08/25/2026 21:59 | 50 | 232.93 |
| 08/25/2026 21:59 | 2 | 232.93 |
| 08/25/2026 21:59 | 9 | 232.96 |
| 08/25/2026 21:59 | 100 | 232.93 |
| 08/25/2026 21:59 | 9 | 232.91 |
| 08/25/2026 21:59 | 11 | 232.91 |
| 08/25/2026 21:59 | 1 | 232.91 |
| 08/25/2026 21:59 | 56 | 232.81 |
| 08/25/2026 21:59 | 8 | 232.81 |
| 08/25/2026 21:59 | 20 | 232.81 |
| 08/25/2026 21:59 | 100 | 232.81 |
| 08/25/2026 21:59 | 34 | 232.77 |
| 08/25/2026 21:59 | 64 | 232.73 |
| 08/25/2026 21:59 | 100 | 232.69 |
| 08/25/2026 21:59 | 100 | 232.58 |
| 08/25/2026 21:59 | 100 | 232.63 |
| 08/25/2026 21:59 | 100 | 232.63 |
| 08/25/2026 21:59 | 51 | 232.58 |
| 08/25/2026 21:59 | 100 | 232.63 |
| 08/25/2026 21:59 | 100 | 232.625 |
| 08/25/2026 21:59 | 100 | 232.625 |
| 08/25/2026 21:59 | 100 | 232.625 |
| 08/25/2026 21:59 | 100 | 232.58 |
| 08/25/2026 21:59 | 100 | 232.62 |
| 08/25/2026 21:59 | 100 | 232.61 |
| 08/25/2026 21:59 | 100 | 232.61 |
| 08/25/2026 21:59 | 100 | 232.45 |
| 08/25/2026 21:59 | 119 | 232.45 |
| 08/25/2026 21:59 | 34 | 232.45 |
| 08/25/2026 21:59 | 109 | 232.46 |
| 08/25/2026 21:59 | 34 | 232.45 |
| 08/25/2026 21:59 | 10 | 232.30 |
| 08/25/2026 21:59 | 109 | 232.30 |
| 08/25/2026 21:59 | 34 | 232.30 |
| 08/25/2026 21:59 | 100 | 232.29 |
| 08/25/2026 21:59 | 34 | 232.29 |
| 08/25/2026 21:59 | 100 | 232.28 |
| 08/25/2026 21:59 | 34 | 232.28 |
| 08/25/2026 21:59 | 10 | 232.27 |
| 08/25/2026 21:59 | 175 | 232.27 |
| 08/25/2026 21:59 | 34 | 232.27 |
| 08/25/2026 21:59 | 32 | 232.26 |
| 08/25/2026 21:59 | 4 | 232.155 |
| 08/25/2026 21:59 | 50 | 232.22 |
| 08/25/2026 21:59 | 100 | 232.22 |
| 08/25/2026 21:59 | 50 | 232.26 |
| 08/25/2026 21:59 | 100 | 232.12 |
| 08/25/2026 21:59 | 91 | 232.04 |
| 08/25/2026 21:59 | 9 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.06 |
| 08/25/2026 21:59 | 100 | 232.10 |
| 08/25/2026 21:59 | 32 | 232.13 |
| 08/25/2026 21:59 | 100 | 232.14 |
| 08/25/2026 21:59 | 100 | 232.23 |
| 08/25/2026 21:59 | 85 | 232.08 |
| 08/25/2026 21:59 | 100 | 232.11 |
| 08/25/2026 21:59 | 91 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 100 | 232.04 |
| 08/25/2026 21:59 | 3 | 232.04 |
| 08/25/2026 21:59 | 10 | 232.04 |
| 08/25/2026 21:59 | 5 | 232.10 |
| 08/25/2026 21:59 | 1 | 232.11 |
| 08/25/2026 21:59 | 300 | 232.11 |
| 08/25/2026 21:59 | 1 | 232.11 |
| 08/25/2026 21:59 | 125 | 232.12 |
| 08/25/2026 21:59 | 2 | 232.13 |
| 08/25/2026 21:59 | 97 | 232.16 |
| 08/25/2026 21:59 | 100 | 232.17 |
| 08/25/2026 21:59 | 50 | 232.17 |
| 08/25/2026 21:59 | 14 | 232.17 |
| 08/25/2026 21:59 | 10 | 232.17 |
| 08/25/2026 21:59 | 26 | 232.20 |
| 08/25/2026 21:59 | 72 | 232.20 |
| 08/25/2026 21:59 | 1 | 232.20 |
| 08/25/2026 21:59 | 50 | 232.21 |
| 08/25/2026 21:59 | 50 | 232.22 |
| 08/25/2026 21:59 | 1 | 232.16 |
| 08/25/2026 21:59 | 1 | 232.16 |
| 08/25/2026 21:59 | 1 | 232.16 |
| 08/25/2026 21:59 | 1 | 232.20 |
| 08/25/2026 21:59 | 1 | 232.31 |
| 08/25/2026 21:59 | 1 | 232.31 |
| 08/25/2026 21:59 | 1 | 232.31 |
| 08/25/2026 21:59 | 200 | 232.25 |
| 08/25/2026 21:59 | 20 | 232.25 |
| 08/25/2026 21:59 | 180 | 232.25 |
| 08/25/2026 21:59 | 531 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 20 | 232.30 |
| 08/25/2026 21:59 | 169 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 200 | 232.27 |
| 08/25/2026 21:59 | 400 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 100 | 232.27 |
| 08/25/2026 21:59 | 200 | 232.29 |
| 08/25/2026 21:59 | 34 | 232.40 |
| 08/25/2026 21:59 | 1 | 232.32 |
| 08/25/2026 21:59 | 22 | 232.34 |
| 08/25/2026 21:59 | 200 | 232.35 |
| 08/25/2026 21:59 | 200 | 232.37 |
| 08/25/2026 21:59 | 1 | 232.38 |
| 08/25/2026 21:59 | 200 | 232.40 |
| 08/25/2026 21:59 | 1 | 232.41 |
| 08/25/2026 21:59 | 100 | 232.42 |
| 08/25/2026 21:59 | 40 | 232.42 |
| 08/25/2026 21:59 | 1 | 232.47 |
| 08/25/2026 21:59 | 1 | 232.49 |
| 08/25/2026 21:59 | 200 | 232.50 |
| 08/25/2026 21:59 | 600 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 300 | 232.50 |
| 08/25/2026 21:59 | 23 | 232.50 |
| 08/25/2026 21:59 | 32 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 100 | 232.50 |
| 08/25/2026 21:59 | 13 | 232.53 |
| 08/25/2026 21:59 | 1 | 232.54 |
| 08/25/2026 21:59 | 80 | 232.54 |
| 08/25/2026 21:59 | 10 | 232.55 |
| 08/25/2026 21:59 | 24 | 232.55 |
| 08/25/2026 21:59 | 60 | 232.56 |
| 08/25/2026 21:59 | 10 | 232.56 |
| 08/25/2026 21:59 | 10 | 232.57 |
| 08/25/2026 21:59 | 16 | 232.61 |
| 08/25/2026 21:59 | 16 | 232.61 |
| 08/25/2026 21:59 | 368 | 232.63 |
| 08/25/2026 21:59 | 200 | 232.63 |
| 08/25/2026 21:59 | 32 | 232.63 |
| 08/25/2026 21:59 | 22 | 232.63 |
| 08/25/2026 21:59 | 200 | 232.63 |
| 08/25/2026 21:59 | 4 | 232.63 |
| 08/25/2026 21:59 | 6 | 232.63 |
| 08/25/2026 21:59 | 11 | 232.65 |
| 08/25/2026 21:59 | 43 | 232.65 |
| 08/25/2026 21:58 | 6 | 232.66 |
| 08/25/2026 21:58 | 1 | 232.69 |
| 08/25/2026 21:58 | 1 | 232.69 |
| 08/25/2026 21:58 | 13 | 232.70 |
| 08/25/2026 21:58 | 21 | 232.70 |
| 08/25/2026 21:58 | 56 | 232.70 |
| 08/25/2026 21:58 | 3 | 232.71 |
| 08/25/2026 21:58 | 44 | 232.70 |
| 08/25/2026 21:58 | 1 | 232.70 |
| 08/25/2026 21:58 | 2 | 232.70 |
| 08/25/2026 21:58 | 2 | 232.71 |
| 08/25/2026 21:58 | 88 | 232.71 |
| 08/25/2026 21:58 | 57 | 232.71 |
| 08/25/2026 21:58 | 43 | 232.71 |
| 08/25/2026 21:58 | 15 | 232.72 |
| 08/25/2026 21:58 | 2 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.73 |
| 08/25/2026 21:58 | 100 | 232.73 |
| 08/25/2026 21:58 | 30 | 232.74 |
| 08/25/2026 21:58 | 2 | 232.74 |
| 08/25/2026 21:58 | 10 | 232.75 |
| 08/25/2026 21:58 | 3 | 232.75 |
| 08/25/2026 21:58 | 23 | 232.75 |
| 08/25/2026 21:58 | 70 | 232.75 |
| 08/25/2026 21:58 | 4 | 232.75 |
| 08/25/2026 21:58 | 3 | 232.75 |
| 08/25/2026 21:58 | 15 | 232.75 |
| 08/25/2026 21:58 | 9 | 232.75 |
| 08/25/2026 21:58 | 7 | 232.75 |
| 08/25/2026 21:58 | 19 | 232.75 |
| 08/25/2026 21:58 | 1 | 232.75 |
| 08/25/2026 21:58 | 21 | 232.75 |
| 08/25/2026 21:58 | 100 | 232.75 |
| 08/25/2026 21:58 | 72 | 232.75 |
| 08/25/2026 21:58 | 40 | 232.75 |
| 08/25/2026 21:58 | 100 | 232.76 |
| 08/25/2026 21:58 | 42 | 232.76 |
| 08/25/2026 21:58 | 44 | 232.81 |
| 08/25/2026 21:58 | 80 | 232.81 |
| 08/25/2026 21:58 | 5 | 232.75 |
| 08/25/2026 21:58 | 100 | 232.74 |
| 08/25/2026 21:58 | 10 | 232.73 |
| 08/25/2026 21:58 | 4 | 232.73 |
| 08/25/2026 21:58 | 11 | 232.71 |
| 08/25/2026 21:58 | 1 | 232.71 |
| 08/25/2026 21:58 | 10 | 232.68 |
| 08/25/2026 21:58 | 100 | 232.68 |
| 08/25/2026 21:58 | 100 | 232.67 |
| 08/25/2026 21:58 | 1 | 232.66 |
| 08/25/2026 21:58 | 9 | 232.66 |
| 08/25/2026 21:58 | 12 | 232.66 |
| 08/25/2026 21:58 | 4 | 232.66 |
| 08/25/2026 21:58 | 7 | 232.66 |
| 08/25/2026 21:58 | 20 | 232.655 |
| 08/25/2026 21:58 | 11 | 232.63 |
| 08/25/2026 21:58 | 20 | 232.63 |
| 08/25/2026 21:58 | 8 | 232.63 |
| 08/25/2026 21:58 | 100 | 232.63 |
| 08/25/2026 21:58 | 12 | 232.63 |
| 08/25/2026 21:58 | 78 | 232.63 |
| 08/25/2026 21:58 | 22 | 232.63 |
| 08/25/2026 21:58 | 100 | 232.63 |
| 08/25/2026 21:58 | 61 | 232.62 |
| 08/25/2026 21:58 | 6 | 232.62 |
| 08/25/2026 21:58 | 109 | 232.62 |
| 08/25/2026 21:58 | 109 | 232.62 |
| 08/25/2026 21:58 | 15 | 232.62 |
| 08/25/2026 21:58 | 9 | 232.62 |
| 08/25/2026 21:58 | 85 | 232.62 |
| 08/25/2026 21:58 | 15 | 232.62 |
| 08/25/2026 21:58 | 8 | 232.58 |
| 08/25/2026 21:58 | 99 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.59 |
| 08/25/2026 21:58 | 100 | 232.62 |
| 08/25/2026 21:58 | 5 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 46 | 232.61 |
| 08/25/2026 21:58 | 100 | 232.64 |
| 08/25/2026 21:58 | 1 | 232.64 |
| 08/25/2026 21:58 | 66 | 232.67 |
| 08/25/2026 21:58 | 9 | 232.65 |
| 08/25/2026 21:58 | 4 | 232.66 |
| 08/25/2026 21:58 | 15 | 232.66 |
| 08/25/2026 21:58 | 1 | 232.66 |
| 08/25/2026 21:58 | 1 | 232.66 |
| 08/25/2026 21:58 | 1 | 232.66 |
| 08/25/2026 21:58 | 8 | 232.66 |
| 08/25/2026 21:58 | 2 | 232.66 |
| 08/25/2026 21:58 | 2 | 232.66 |
| 08/25/2026 21:58 | 2 | 232.66 |
| 08/25/2026 21:58 | 2 | 232.66 |
| 08/25/2026 21:58 | 2 | 232.66 |
| 08/25/2026 21:58 | 14 | 232.67 |
| 08/25/2026 21:58 | 28 | 232.67 |
| 08/25/2026 21:58 | 100 | 232.67 |
| 08/25/2026 21:58 | 90 | 232.69 |
| 08/25/2026 21:58 | 6 | 232.68 |
| 08/25/2026 21:58 | 7 | 232.68 |
| 08/25/2026 21:58 | 1 | 232.69 |
| 08/25/2026 21:58 | 29 | 232.70 |
| 08/25/2026 21:58 | 200 | 232.70 |
| 08/25/2026 21:58 | 21 | 232.70 |
| 08/25/2026 21:58 | 1 | 232.70 |
| 08/25/2026 21:58 | 2 | 232.70 |
| 08/25/2026 21:58 | 1 | 232.71 |
| 08/25/2026 21:58 | 1 | 232.71 |
| 08/25/2026 21:58 | 3 | 232.71 |
| 08/25/2026 21:58 | 4 | 232.71 |
| 08/25/2026 21:58 | 1 | 232.71 |
| 08/25/2026 21:58 | 23 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.72 |
| 08/25/2026 21:58 | 9 | 232.72 |
| 08/25/2026 21:58 | 100 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.72 |
| 08/25/2026 21:58 | 29 | 232.73 |
| 08/25/2026 21:58 | 4 | 232.73 |
| 08/25/2026 21:58 | 16 | 232.73 |
| 08/25/2026 21:58 | 25 | 232.73 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 17 | 232.74 |
| 08/25/2026 21:58 | 2 | 232.74 |
| 08/25/2026 21:58 | 2 | 232.74 |
| 08/25/2026 21:58 | 35 | 232.74 |
| 08/25/2026 21:58 | 2 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 3 | 232.74 |
| 08/25/2026 21:58 | 3 | 232.74 |
| 08/25/2026 21:58 | 3 | 232.74 |
| 08/25/2026 21:58 | 3 | 232.74 |
| 08/25/2026 21:58 | 6 | 232.74 |
| 08/25/2026 21:58 | 3 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 1 | 232.74 |
| 08/25/2026 21:58 | 5 | 232.76 |
| 08/25/2026 21:58 | 100 | 232.76 |
| 08/25/2026 21:58 | 24 | 232.76 |
| 08/25/2026 21:58 | 25 | 232.76 |
| 08/25/2026 21:58 | 8 | 232.77 |
| 08/25/2026 21:58 | 100 | 232.77 |
| 08/25/2026 21:58 | 2 | 232.77 |
| 08/25/2026 21:58 | 21 | 232.77 |
| 08/25/2026 21:58 | 100 | 232.77 |
| 08/25/2026 21:58 | 2 | 232.77 |
| 08/25/2026 21:58 | 1 | 232.77 |
| 08/25/2026 21:58 | 2 | 232.77 |
| 08/25/2026 21:58 | 93 | 232.77 |
| 08/25/2026 21:58 | 15 | 232.77 |
| 08/25/2026 21:58 | 1 | 232.77 |
| 08/25/2026 21:58 | 2 | 232.77 |
| 08/25/2026 21:58 | 14 | 232.77 |
| 08/25/2026 21:58 | 100 | 232.77 |
| 08/25/2026 21:58 | 98 | 232.79 |
| 08/25/2026 21:58 | 2 | 232.79 |
| 08/25/2026 21:58 | 100 | 232.78 |
| 08/25/2026 21:58 | 100 | 232.78 |
| 08/25/2026 21:58 | 100 | 232.77 |
| 08/25/2026 21:58 | 39 | 232.76 |
| 08/25/2026 21:58 | 161 | 232.76 |
| 08/25/2026 21:58 | 100 | 232.76 |
| 08/25/2026 21:58 | 100 | 232.76 |
| 08/25/2026 21:58 | 100 | 232.76 |
| 08/25/2026 21:58 | 100 | 232.76 |
| 08/25/2026 21:58 | 100 | 232.75 |
| 08/25/2026 21:58 | 100 | 232.75 |
| 08/25/2026 21:58 | 100 | 232.73 |
| 08/25/2026 21:58 | 100 | 232.73 |
| 08/25/2026 21:58 | 1 | 232.73 |
| 08/25/2026 21:58 | 1 | 232.73 |
| 08/25/2026 21:58 | 1 | 232.73 |
| 08/25/2026 21:58 | 2 | 232.73 |
| 08/25/2026 21:58 | 12 | 232.73 |
| 08/25/2026 21:58 | 100 | 232.73 |
| 08/25/2026 21:58 | 17 | 232.73 |
| 08/25/2026 21:58 | 100 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.72 |
| 08/25/2026 21:58 | 2 | 232.72 |
| 08/25/2026 21:58 | 1 | 232.72 |
| 08/25/2026 21:58 | 100 | 232.72 |
| 08/25/2026 21:58 | 100 | 232.71 |
| 08/25/2026 21:58 | 100 | 232.71 |
| 08/25/2026 21:58 | 47 | 232.71 |
| 08/25/2026 21:58 | 100 | 232.71 |
| 08/25/2026 21:58 | 16 | 232.71 |
| 08/25/2026 21:58 | 1 | 232.71 |
| 08/25/2026 21:58 | 1 | 232.71 |
| 08/25/2026 21:58 | 64 | 232.71 |
| 08/25/2026 21:58 | 36 | 232.71 |
| 08/25/2026 21:58 | 54 | 232.70 |
| 08/25/2026 21:58 | 100 | 232.69 |
| 08/25/2026 21:58 | 11 | 232.69 |
| 08/25/2026 21:58 | 100 | 232.68 |
| 08/25/2026 21:58 | 6 | 232.68 |
| 08/25/2026 21:58 | 1 | 232.68 |
| 08/25/2026 21:58 | 100 | 232.68 |
| 08/25/2026 21:58 | 15 | 232.66 |
| 08/25/2026 21:58 | 1 | 232.66 |
| 08/25/2026 21:58 | 43 | 232.65 |
| 08/25/2026 21:58 | 16 | 232.65 |
| 08/25/2026 21:58 | 6 | 232.63 |
| 08/25/2026 21:58 | 1 | 232.63 |
| 08/25/2026 21:58 | 2 | 232.59 |
| 08/25/2026 21:58 | 100 | 232.61 |
| 08/25/2026 21:58 | 4 | 232.61 |
| 08/25/2026 21:58 | 60 | 232.60 |
| 08/25/2026 21:58 | 1 | 232.60 |
| 08/25/2026 21:58 | 100 | 232.60 |
| 08/25/2026 21:58 | 1 | 232.62 |
| 08/25/2026 21:58 | 5 | 232.61 |
| 08/25/2026 21:58 | 89 | 232.61 |
| 08/25/2026 21:58 | 42 | 232.57 |
| 08/25/2026 21:58 | 1 | 232.57 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 5 | 232.58 |
| 08/25/2026 21:58 | 4 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 1 | 232.58 |
| 08/25/2026 21:58 | 100 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 8 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 2 | 232.58 |
| 08/25/2026 21:58 | 9 | 232.58 |
| 08/25/2026 21:58 | 30 | 232.59 |
| 08/25/2026 21:58 | 2 | 232.59 |
| 08/25/2026 21:58 | 3 | 232.59 |
| 08/25/2026 21:58 | 18 | 232.59 |
| 08/25/2026 21:58 | 1 | 232.59 |
| 08/25/2026 21:58 | 19 | 232.60 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 21 | 232.61 |
| 08/25/2026 21:58 | 21 | 232.61 |
| 08/25/2026 21:58 | 94 | 232.61 |
| 08/25/2026 21:58 | 6 | 232.61 |
| 08/25/2026 21:58 | 72 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 2 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.61 |
| 08/25/2026 21:58 | 1 | 232.63 |
| 08/25/2026 21:58 | 2 | 232.63 |
| 08/25/2026 21:57 | 1 | 232.64 |
| 08/25/2026 21:57 | 84 | 232.56 |
| 08/25/2026 21:57 | 16 | 232.56 |
| 08/25/2026 21:57 | 5 | 232.62 |
| 08/25/2026 21:57 | 5 | 232.58 |
| 08/25/2026 21:57 | 16 | 232.62 |
| 08/25/2026 21:57 | 37 | 232.56 |
| 08/25/2026 21:57 | 16 | 232.56 |
| 08/25/2026 21:57 | 2 | 232.56 |
| 08/25/2026 21:57 | 25 | 232.56 |
| 08/25/2026 21:57 | 1 | 232.57 |
| 08/25/2026 21:57 | 1 | 232.57 |
| 08/25/2026 21:57 | 15 | 232.57 |
| 08/25/2026 21:57 | 1 | 232.57 |
| 08/25/2026 21:57 | 2 | 232.57 |
| 08/25/2026 21:57 | 6 | 232.615 |
| 08/25/2026 21:57 | 100 | 232.615 |
| 08/25/2026 21:57 | 50 | 232.60 |
| 08/25/2026 21:57 | 84 | 232.57 |
| 08/25/2026 21:57 | 1 | 232.58 |
| 08/25/2026 21:57 | 2 | 232.58 |
| 08/25/2026 21:57 | 97 | 232.61 |
| 08/25/2026 21:57 | 3 | 232.61 |
| 08/25/2026 21:57 | 3 | 232.61 |
| 08/25/2026 21:57 | 69 | 232.62 |
| 08/25/2026 21:57 | 31 | 232.63 |
| 08/25/2026 21:57 | 17 | 232.63 |
| 08/25/2026 21:57 | 52 | 232.63 |
| 08/25/2026 21:57 | 6 | 232.64 |
| 08/25/2026 21:57 | 12 | 232.66 |
| 08/25/2026 21:57 | 12 | 232.66 |
| 08/25/2026 21:57 | 12 | 232.66 |
| 08/25/2026 21:57 | 12 | 232.64 |
| 08/25/2026 21:57 | 100 | 232.64 |
| 08/25/2026 21:57 | 12 | 232.66 |
| 08/25/2026 21:57 | 12 | 232.66 |
| 08/25/2026 21:57 | 1 | 232.66 |
| 08/25/2026 21:57 | 75 | 232.64 |
| 08/25/2026 21:57 | 28 | 232.66 |
| 08/25/2026 21:57 | 22 | 232.64 |
| 08/25/2026 21:57 | 100 | 232.64 |
| 08/25/2026 21:57 | 100 | 232.645 |
| 08/25/2026 21:57 | 78 | 232.64 |
| 08/25/2026 21:57 | 22 | 232.64 |
| 08/25/2026 21:57 | 78 | 232.62 |
| 08/25/2026 21:57 | 78 | 232.595 |
| 08/25/2026 21:57 | 105 | 232.58 |
| 08/25/2026 21:57 | 100 | 232.58 |
| 08/25/2026 21:57 | 75 | 232.58 |
| 08/25/2026 21:57 | 25 | 232.58 |
| 08/25/2026 21:57 | 100 | 232.58 |
| 08/25/2026 21:57 | 1 | 232.58 |
| 08/25/2026 21:57 | 2 | 232.58 |
| 08/25/2026 21:57 | 1 | 232.58 |
| 08/25/2026 21:57 | 1 | 232.58 |
| 08/25/2026 21:57 | 9 | 232.58 |
| 08/25/2026 21:57 | 13 | 232.58 |
| 08/25/2026 21:57 | 1 | 232.58 |
| 08/25/2026 21:57 | 1 | 232.58 |
| 08/25/2026 21:57 | 15 | 232.58 |
| 08/25/2026 21:57 | 2 | 232.58 |
| 08/25/2026 21:57 | 11 | 232.58 |
| 08/25/2026 21:57 | 6 | 232.58 |
| 08/25/2026 21:57 | 43 | 232.59 |
| 08/25/2026 21:57 | 5 | 232.59 |
| 08/25/2026 21:57 | 3 | 232.62 |
| 08/25/2026 21:57 | 48 | 232.62 |
| 08/25/2026 21:57 | 50 | 232.62 |
| 08/25/2026 21:57 | 2 | 232.62 |
| 08/25/2026 21:57 | 50 | 232.62 |
| 08/25/2026 21:57 | 50 | 232.62 |
| 08/25/2026 21:57 | 4 | 232.63 |
| 08/25/2026 21:57 | 28 | 232.64 |
| 08/25/2026 21:57 | 4 | 232.64 |
| 08/25/2026 21:57 | 4 | 232.64 |
| 08/25/2026 21:57 | 4 | 232.64 |
| 08/25/2026 21:57 | 4 | 232.64 |
| 08/25/2026 21:57 | 50 | 232.64 |
| 08/25/2026 21:57 | 4 | 232.64 |
| 08/25/2026 21:57 | 30 | 232.68 |
| 08/25/2026 21:57 | 70 | 232.68 |
| 08/25/2026 21:57 | 44 | 232.66 |
| 08/25/2026 21:57 | 128 | 232.66 |
| 08/25/2026 21:57 | 128 | 232.66 |
| 08/25/2026 21:57 | 2 | 232.60 |
| 08/25/2026 21:57 | 4 | 232.60 |
| 08/25/2026 21:57 | 3 | 232.60 |
| 08/25/2026 21:57 | 18 | 232.61 |
| 08/25/2026 21:57 | 73 | 232.63 |
| 08/25/2026 21:57 | 100 | 232.63 |
| 08/25/2026 21:57 | 3 | 232.63 |
| 08/25/2026 21:57 | 18 | 232.67 |
| 08/25/2026 21:56 | 10 | 232.66 |
| 08/25/2026 21:56 | 50 | 232.64 |
| 08/25/2026 21:56 | 50 | 232.64 |
| 08/25/2026 21:56 | 20 | 232.67 |
| 08/25/2026 21:56 | 53 | 232.62 |
| 08/25/2026 21:56 | 100 | 232.62 |
| 08/25/2026 21:56 | 200 | 232.59 |
| 08/25/2026 21:56 | 34 | 232.58 |
| 08/25/2026 21:56 | 13 | 232.58 |
| 08/25/2026 21:56 | 50 | 232.58 |
| 08/25/2026 21:56 | 3 | 232.58 |
| 08/25/2026 21:56 | 84 | 232.58 |
| 08/25/2026 21:56 | 8 | 232.58 |
| 08/25/2026 21:56 | 8 | 232.58 |
| 08/25/2026 21:56 | 172 | 232.55 |
| 08/25/2026 21:56 | 28 | 232.55 |
| 08/25/2026 21:56 | 80 | 232.55 |
| 08/25/2026 21:56 | 96 | 232.42 |
| 08/25/2026 21:56 | 4 | 232.475 |
| 08/25/2026 21:56 | 100 | 232.42 |
| 08/25/2026 21:56 | 100 | 232.43 |
| 08/25/2026 21:56 | 100 | 232.49 |
| 08/25/2026 21:56 | 100 | 232.44 |
| 08/25/2026 21:56 | 100 | 232.44 |
| 08/25/2026 21:56 | 100 | 232.45 |
| 08/25/2026 21:56 | 100 | 232.43 |
| 08/25/2026 21:56 | 100 | 232.44 |
| 08/25/2026 21:56 | 100 | 232.43 |
| 08/25/2026 21:56 | 81 | 232.41 |
| 08/25/2026 21:56 | 19 | 232.43 |
| 08/25/2026 21:56 | 100 | 232.48 |
| 08/25/2026 21:56 | 100 | 232.43 |
| 08/25/2026 21:55 | 100 | 232.44 |
| 08/25/2026 21:55 | 1 | 232.41 |
| 08/25/2026 21:55 | 2 | 232.41 |
| 08/25/2026 21:55 | 60 | 232.41 |
| 08/25/2026 21:55 | 1 | 232.42 |
| 08/25/2026 21:55 | 2 | 232.42 |
| 08/25/2026 21:55 | 1 | 232.44 |
| 08/25/2026 21:55 | 33 | 232.45 |
| 08/25/2026 21:55 | 100 | 232.50 |
| 08/25/2026 21:55 | 27 | 232.47 |
| 08/25/2026 21:55 | 5 | 232.47 |
| 08/25/2026 21:55 | 68 | 232.47 |
| 08/25/2026 21:55 | 32 | 232.47 |
| 08/25/2026 21:55 | 40 | 232.48 |
| 08/25/2026 21:55 | 10 | 232.48 |
| 08/25/2026 21:55 | 18 | 232.49 |
| 08/25/2026 21:55 | 7 | 232.49 |
| 08/25/2026 21:55 | 2 | 232.51 |
| 08/25/2026 21:55 | 1 | 232.51 |
| 08/25/2026 21:55 | 2 | 232.52 |
| 08/25/2026 21:55 | 10 | 232.52 |
| 08/25/2026 21:55 | 21 | 232.53 |
| 08/25/2026 21:55 | 29 | 232.53 |
| 08/25/2026 21:55 | 2 | 232.54 |
| 08/25/2026 21:55 | 2 | 232.54 |
| 08/25/2026 21:55 | 20 | 232.54 |
| 08/25/2026 21:55 | 4 | 232.54 |
| 08/25/2026 21:55 | 96 | 232.54 |
| 08/25/2026 21:55 | 1 | 232.56 |
| 08/25/2026 21:55 | 2 | 232.56 |
| 08/25/2026 21:55 | 1 | 232.57 |
| 08/25/2026 21:55 | 10 | 232.57 |
| 08/25/2026 21:55 | 65 | 232.57 |
| 08/25/2026 21:55 | 36 | 232.57 |
| 08/25/2026 21:55 | 1 | 232.57 |
| 08/25/2026 21:55 | 63 | 232.57 |
| 08/25/2026 21:55 | 1 | 232.57 |
| 08/25/2026 21:55 | 100 | 232.57 |
| 08/25/2026 21:55 | 1 | 232.58 |
| 08/25/2026 21:55 | 26 | 232.59 |
| 08/25/2026 21:55 | 5 | 232.60 |
| 08/25/2026 21:55 | 1 | 232.60 |
| 08/25/2026 21:55 | 13 | 232.60 |
| 08/25/2026 21:55 | 1 | 232.61 |
| 08/25/2026 21:55 | 3 | 232.62 |
| 08/25/2026 21:55 | 1 | 232.62 |
| 08/25/2026 21:55 | 7 | 232.63 |
| 08/25/2026 21:55 | 15 | 232.63 |
| 08/25/2026 21:55 | 2 | 232.69 |
| 08/25/2026 21:55 | 2 | 232.69 |
| 08/25/2026 21:55 | 81 | 232.69 |
| 08/25/2026 21:55 | 100 | 232.69 |
| 08/25/2026 21:55 | 100 | 232.69 |
| 08/25/2026 21:55 | 20 | 232.78 |
| 08/25/2026 21:55 | 2 | 232.81 |
| 08/25/2026 21:55 | 83 | 232.80 |
| 08/25/2026 21:55 | 2 | 232.80 |
| 08/25/2026 21:55 | 7 | 232.80 |
| 08/25/2026 21:55 | 8 | 232.81 |
| 08/25/2026 21:55 | 11 | 232.81 |
| 08/25/2026 21:55 | 17 | 232.81 |
| 08/25/2026 21:55 | 11 | 232.81 |
| 08/25/2026 21:55 | 72 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.81 |
| 08/25/2026 21:55 | 42 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.81 |
| 08/25/2026 21:55 | 39 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.81 |
| 08/25/2026 21:55 | 8 | 232.81 |
| 08/25/2026 21:55 | 49 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.81 |
| 08/25/2026 21:55 | 100 | 232.80 |
| 08/25/2026 21:55 | 100 | 232.76 |
| 08/25/2026 21:55 | 10 | 232.76 |
| 08/25/2026 21:55 | 40 | 232.70 |
| 08/25/2026 21:55 | 9 | 232.70 |
| 08/25/2026 21:55 | 91 | 232.70 |
| 08/25/2026 21:55 | 9 | 232.70 |
| 08/25/2026 21:55 | 51 | 232.70 |
| 08/25/2026 21:55 | 100 | 232.70 |
| 08/25/2026 21:55 | 44 | 232.70 |
| 08/25/2026 21:55 | 9 | 232.70 |
| 08/25/2026 21:55 | 9 | 232.70 |
| 08/25/2026 21:55 | 2 | 232.70 |
| 08/25/2026 21:55 | 36 | 232.70 |
| 08/25/2026 21:55 | 10 | 232.70 |
| 08/25/2026 21:55 | 90 | 232.70 |
| 08/25/2026 21:55 | 9 | 232.70 |
| 08/25/2026 21:55 | 91 | 232.70 |
| 08/25/2026 21:55 | 4 | 232.68 |
| 08/25/2026 21:55 | 51 | 232.68 |
| 08/25/2026 21:55 | 1 | 232.67 |
| 08/25/2026 21:55 | 34 | 232.67 |
| 08/25/2026 21:55 | 4 | 232.66 |
| 08/25/2026 21:55 | 8 | 232.64 |
| 08/25/2026 21:55 | 4 | 232.64 |
| 08/25/2026 21:55 | 8 | 232.66 |
| 08/25/2026 21:55 | 13 | 232.67 |
| 08/25/2026 21:55 | 9 | 232.66 |
| 08/25/2026 21:55 | 16 | 232.65 |
| 08/25/2026 21:55 | 84 | 232.64 |
| 08/25/2026 21:55 | 16 | 232.64 |
| 08/25/2026 21:55 | 100 | 232.64 |
| 08/25/2026 21:55 | 100 | 232.63 |
| 08/25/2026 21:55 | 100 | 232.63 |
| 08/25/2026 21:55 | 100 | 232.62 |
| 08/25/2026 21:55 | 100 | 232.62 |
| 08/25/2026 21:55 | 100 | 232.62 |
| 08/25/2026 21:55 | 100 | 232.61 |
| 08/25/2026 21:55 | 100 | 232.60 |
| 08/25/2026 21:55 | 50 | 232.585 |
| 08/25/2026 21:55 | 50 | 232.585 |
| 08/25/2026 21:55 | 40 | 232.57 |
| 08/25/2026 21:55 | 97 | 232.52 |
| 08/25/2026 21:55 | 50 | 232.52 |
| 08/25/2026 21:55 | 50 | 232.52 |
| 08/25/2026 21:55 | 50 | 232.52 |
| 08/25/2026 21:55 | 3 | 232.52 |
| 08/25/2026 21:55 | 50 | 232.52 |
| 08/25/2026 21:55 | 12 | 232.53 |
| 08/25/2026 21:55 | 8 | 232.53 |
| 08/25/2026 21:55 | 16 | 232.54 |
| 08/25/2026 21:55 | 60 | 232.57 |
| 08/25/2026 21:55 | 83 | 232.52 |
| 08/25/2026 21:55 | 14 | 232.53 |
| 08/25/2026 21:55 | 3 | 232.53 |
| 08/25/2026 21:55 | 3 | 232.49 |
| 08/25/2026 21:55 | 25 | 232.49 |
| 08/25/2026 21:55 | 1 | 232.49 |
| 08/25/2026 21:55 | 29 | 232.50 |
| 08/25/2026 21:55 | 6 | 232.50 |
| 08/25/2026 21:55 | 15 | 232.50 |
| 08/25/2026 21:55 | 61 | 232.50 |
| 08/25/2026 21:55 | 2 | 232.51 |
| 08/25/2026 21:55 | 24 | 232.51 |
| 08/25/2026 21:55 | 4 | 232.51 |
| 08/25/2026 21:55 | 12 | 232.51 |
| 08/25/2026 21:55 | 12 | 232.51 |
| 08/25/2026 21:55 | 2 | 232.52 |
| 08/25/2026 21:55 | 2 | 232.52 |
| 08/25/2026 21:55 | 30 | 232.54 |
| 08/25/2026 21:55 | 100 | 232.53 |
| 08/25/2026 21:55 | 1 | 232.53 |
| 08/25/2026 21:55 | 100 | 232.53 |
| 08/25/2026 21:55 | 2 | 232.54 |
| 08/25/2026 21:55 | 98 | 232.55 |
| 08/25/2026 21:55 | 2 | 232.55 |
| 08/25/2026 21:55 | 2 | 232.55 |
| 08/25/2026 21:55 | 100 | 232.55 |
| 08/25/2026 21:55 | 98 | 232.56 |
| 08/25/2026 21:55 | 202 | 232.56 |
| 08/25/2026 21:55 | 6 | 232.61 |
| 08/25/2026 21:55 | 50 | 232.58 |
| 08/25/2026 21:55 | 35 | 232.56 |
| 08/25/2026 21:55 | 8 | 232.57 |
| 08/25/2026 21:55 | 25 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 8 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 3 | 232.59 |
| 08/25/2026 21:55 | 10 | 232.60 |
| 08/25/2026 21:55 | 8 | 232.60 |
| 08/25/2026 21:55 | 50 | 232.60 |
| 08/25/2026 21:55 | 50 | 232.60 |
| 08/25/2026 21:55 | 50 | 232.60 |
| 08/25/2026 21:55 | 50 | 232.60 |
| 08/25/2026 21:55 | 100 | 232.60 |
| 08/25/2026 21:55 | 100 | 232.60 |
| 08/25/2026 21:55 | 100 | 232.59 |
| 08/25/2026 21:55 | 100 | 232.60 |
| 08/25/2026 21:55 | 100 | 232.60 |
| 08/25/2026 21:55 | 19 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 81 | 232.58 |
| 08/25/2026 21:55 | 38 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 62 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 57 | 232.58 |
| 08/25/2026 21:55 | 43 | 232.58 |
| 08/25/2026 21:55 | 1 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 18 | 232.58 |
| 08/25/2026 21:55 | 100 | 232.58 |
| 08/25/2026 21:55 | 26 | 232.57 |
| 08/25/2026 21:55 | 1 | 232.56 |
| 08/25/2026 21:55 | 17 | 232.55 |
| 08/25/2026 21:55 | 16 | 232.55 |
| 08/25/2026 21:55 | 100 | 232.53 |
| 08/25/2026 21:55 | 100 | 232.53 |
| 08/25/2026 21:55 | 100 | 232.53 |
| 08/25/2026 21:55 | 100 | 232.52 |
| 08/25/2026 21:55 | 100 | 232.52 |
| 08/25/2026 21:55 | 100 | 232.50 |
| 08/25/2026 21:54 | 37 | 232.48 |
| 08/25/2026 21:54 | 2 | 232.46 |
| 08/25/2026 21:54 | 100 | 232.48 |
| 08/25/2026 21:54 | 50 | 232.42 |
| 08/25/2026 21:54 | 6 | 232.46 |
| 08/25/2026 21:54 | 7 | 232.46 |
| 08/25/2026 21:54 | 2 | 232.46 |
| 08/25/2026 21:54 | 8 | 232.46 |
| 08/25/2026 21:54 | 34 | 232.47 |
| 08/25/2026 21:54 | 8 | 232.47 |
| 08/25/2026 21:54 | 6 | 232.43 |
| 08/25/2026 21:54 | 7 | 232.43 |
| 08/25/2026 21:54 | 7 | 232.43 |
| 08/25/2026 21:54 | 7 | 232.43 |
| 08/25/2026 21:54 | 1 | 232.43 |
| 08/25/2026 21:54 | 300 | 232.44 |
| 08/25/2026 21:54 | 27 | 232.50 |
| 08/25/2026 21:54 | 20 | 232.50 |
| 08/25/2026 21:54 | 4 | 232.46 |
| 08/25/2026 21:54 | 1 | 232.46 |
| 08/25/2026 21:54 | 200 | 232.46 |
| 08/25/2026 21:54 | 20 | 232.49 |
| 08/25/2026 21:54 | 7 | 232.53 |
| 08/25/2026 21:54 | 50 | 232.53 |
| 08/25/2026 21:54 | 2 | 232.53 |
| 08/25/2026 21:54 | 5 | 232.53 |
| 08/25/2026 21:54 | 79 | 232.52 |
| 08/25/2026 21:54 | 1 | 232.52 |
| 08/25/2026 21:54 | 20 | 232.52 |
| 08/25/2026 21:54 | 1 | 232.47 |
| 08/25/2026 21:54 | 56 | 232.48 |
| 08/25/2026 21:54 | 100 | 232.48 |
| 08/25/2026 21:54 | 44 | 232.48 |
| 08/25/2026 21:54 | 36 | 232.47 |
| 08/25/2026 21:54 | 31 | 232.47 |
| 08/25/2026 21:54 | 36 | 232.47 |
| 08/25/2026 21:54 | 64 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 4 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 96 | 232.47 |
| 08/25/2026 21:54 | 4 | 232.47 |
| 08/25/2026 21:54 | 96 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 7 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 36 | 232.47 |
| 08/25/2026 21:54 | 64 | 232.47 |
| 08/25/2026 21:54 | 26 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 100 | 232.47 |
| 08/25/2026 21:54 | 26 | 232.47 |
| 08/25/2026 21:54 | 74 | 232.47 |
| 08/25/2026 21:53 | 100 | 232.47 |
| 08/25/2026 21:53 | 60 | 232.46 |
| 08/25/2026 21:53 | 40 | 232.46 |
| 08/25/2026 21:53 | 2 | 232.45 |
| 08/25/2026 21:53 | 1 | 232.45 |
| 08/25/2026 21:53 | 1 | 232.45 |
| 08/25/2026 21:53 | 13 | 232.45 |
| 08/25/2026 21:53 | 12 | 232.44 |
| 08/25/2026 21:53 | 100 | 232.47 |
| 08/25/2026 21:53 | 100 | 232.47 |
| 08/25/2026 21:53 | 58 | 232.47 |
| 08/25/2026 21:53 | 42 | 232.47 |
| 08/25/2026 21:53 | 3 | 232.46 |
| 08/25/2026 21:53 | 2 | 232.45 |
| 08/25/2026 21:53 | 74 | 232.45 |
| 08/25/2026 21:53 | 100 | 232.46 |
| 08/25/2026 21:53 | 100 | 232.46 |
| 08/25/2026 21:53 | 62 | 232.39 |
| 08/25/2026 21:53 | 38 | 232.39 |
| 08/25/2026 21:53 | 23 | 232.38 |
| 08/25/2026 21:53 | 68 | 232.37 |
| 08/25/2026 21:53 | 100 | 232.37 |
| 08/25/2026 21:53 | 32 | 232.37 |
| 08/25/2026 21:53 | 100 | 232.37 |
| 08/25/2026 21:53 | 22 | 232.37 |
| 08/25/2026 21:53 | 78 | 232.37 |
| 08/25/2026 21:53 | 22 | 232.37 |
| 08/25/2026 21:53 | 100 | 232.34 |
| 08/25/2026 21:53 | 1 | 232.34 |
| 08/25/2026 21:53 | 2 | 232.34 |
| 08/25/2026 21:53 | 1 | 232.34 |
| 08/25/2026 21:53 | 1 | 232.34 |
| 08/25/2026 21:53 | 100 | 232.36 |
| 08/25/2026 21:53 | 100 | 232.35 |
| 08/25/2026 21:53 | 93 | 232.35 |
| 08/25/2026 21:53 | 100 | 232.34 |
| 08/25/2026 21:53 | 7 | 232.35 |
| 08/25/2026 21:53 | 83 | 232.35 |
| 08/25/2026 21:53 | 17 | 232.35 |
| 08/25/2026 21:53 | 100 | 232.34 |
| 08/25/2026 21:53 | 96 | 232.34 |
| 08/25/2026 21:53 | 7 | 232.34 |
| 08/25/2026 21:53 | 100 | 232.34 |
| 08/25/2026 21:53 | 22 | 232.34 |
| 08/25/2026 21:53 | 78 | 232.34 |
| 08/25/2026 21:53 | 100 | 232.34 |
| 08/25/2026 21:53 | 34 | 232.34 |
| 08/25/2026 21:53 | 100 | 232.34 |
| 08/25/2026 21:53 | 100 | 232.33 |
| 08/25/2026 21:53 | 125 | 232.33 |
| 08/25/2026 21:53 | 1 | 232.31 |
| 08/25/2026 21:53 | 16 | 232.25 |
| 08/25/2026 21:53 | 2 | 232.25 |
| 08/25/2026 21:53 | 4 | 232.26 |
| 08/25/2026 21:52 | 18 | 232.25 |
| 08/25/2026 21:52 | 20 | 232.265 |
| 08/25/2026 21:52 | 1 | 232.24 |
| 08/25/2026 21:52 | 16 | 232.24 |
| 08/25/2026 21:52 | 100 | 232.24 |
| 08/25/2026 21:52 | 3 | 232.27 |
| 08/25/2026 21:52 | 17 | 232.27 |
| 08/25/2026 21:52 | 1 | 232.28 |
| 08/25/2026 21:52 | 2 | 232.28 |
| 08/25/2026 21:52 | 16 | 232.34 |
| 08/25/2026 21:52 | 97 | 232.34 |
| 08/25/2026 21:52 | 3 | 232.34 |
| 08/25/2026 21:52 | 96 | 232.34 |
| 08/25/2026 21:52 | 4 | 232.34 |
| 08/25/2026 21:51 | 18 | 232.245 |
| 08/25/2026 21:51 | 2 | 232.30 |
| 08/25/2026 21:51 | 100 | 232.35 |
| 08/25/2026 21:51 | 100 | 232.35 |
| 08/25/2026 21:51 | 51 | 232.32 |
| 08/25/2026 21:51 | 25 | 232.31 |
| 08/25/2026 21:51 | 26 | 232.31 |
| 08/25/2026 21:51 | 36 | 232.31 |
| 08/25/2026 21:51 | 100 | 232.31 |
| 08/25/2026 21:51 | 56 | 232.30 |
| 08/25/2026 21:51 | 100 | 232.29 |
| 08/25/2026 21:51 | 100 | 232.21 |
| 08/25/2026 21:51 | 95 | 232.21 |
| 08/25/2026 21:51 | 2 | 232.22 |
| 08/25/2026 21:51 | 3 | 232.22 |
| 08/25/2026 21:51 | 1 | 232.22 |
| 08/25/2026 21:51 | 116 | 232.22 |
| 08/25/2026 21:51 | 1 | 232.22 |
| 08/25/2026 21:51 | 100 | 232.28 |
| 08/25/2026 21:51 | 25 | 232.28 |
| 08/25/2026 21:51 | 75 | 232.28 |
| 08/25/2026 21:51 | 1 | 232.28 |
| 08/25/2026 21:51 | 125 | 232.29 |
| 08/25/2026 21:51 | 101 | 232.30 |
| 08/25/2026 21:51 | 20 | 232.29 |
| 08/25/2026 21:51 | 1 | 232.29 |
| 08/25/2026 21:51 | 96 | 232.29 |
| 08/25/2026 21:51 | 4 | 232.29 |
| 08/25/2026 21:51 | 34 | 232.30 |
| 08/25/2026 21:51 | 50 | 232.37 |
| 08/25/2026 21:51 | 50 | 232.37 |
| 08/25/2026 21:51 | 100 | 232.30 |
| 08/25/2026 21:51 | 100 | 232.30 |
| 08/25/2026 21:51 | 50 | 232.36 |
| 08/25/2026 21:51 | 50 | 232.36 |
| 08/25/2026 21:50 | 10 | 232.355 |
| 08/25/2026 21:50 | 23 | 232.355 |
| 08/25/2026 21:50 | 5 | 232.34 |
| 08/25/2026 21:50 | 11 | 232.34 |
| 08/25/2026 21:50 | 69 | 232.34 |
| 08/25/2026 21:50 | 23 | 232.35 |
| 08/25/2026 21:50 | 80 | 232.35 |
| 08/25/2026 21:50 | 12 | 232.36 |
| 08/25/2026 21:50 | 20 | 232.42 |
| 08/25/2026 21:49 | 4 | 232.36 |
| 08/25/2026 21:49 | 100 | 232.48 |
| 08/25/2026 21:49 | 100 | 232.39 |
| 08/25/2026 21:49 | 100 | 232.38 |
| 08/25/2026 21:49 | 100 | 232.38 |
| 08/25/2026 21:49 | 100 | 232.38 |
| 08/25/2026 21:49 | 120 | 232.29 |
| 08/25/2026 21:49 | 10 | 232.30 |
| 08/25/2026 21:49 | 3 | 232.30 |
| 08/25/2026 21:49 | 1 | 232.32 |
| 08/25/2026 21:49 | 1 | 232.32 |
| 08/25/2026 21:49 | 30 | 232.34 |
| 08/25/2026 21:49 | 20 | 232.36 |
| 08/25/2026 21:49 | 20 | 232.37 |
| 08/25/2026 21:49 | 100 | 232.48 |
| 08/25/2026 21:49 | 1 | 232.39 |
| 08/25/2026 21:49 | 25 | 232.42 |
| 08/25/2026 21:49 | 20 | 232.43 |
| 08/25/2026 21:49 | 2 | 232.44 |
| 08/25/2026 21:49 | 3 | 232.45 |
| 08/25/2026 21:49 | 1 | 232.45 |
| 08/25/2026 21:49 | 1 | 232.45 |
| 08/25/2026 21:49 | 1 | 232.45 |
| 08/25/2026 21:49 | 1 | 232.46 |
| 08/25/2026 21:49 | 100 | 232.46 |
| 08/25/2026 21:49 | 100 | 232.46 |
| 08/25/2026 21:48 | 1 | 232.58 |
| 08/25/2026 21:48 | 20 | 232.51 |
| 08/25/2026 21:48 | 1 | 232.58 |
| 08/25/2026 21:48 | 100 | 232.63 |
| 08/25/2026 21:48 | 100 | 232.61 |
| 08/25/2026 21:48 | 100 | 232.61 |
| 08/25/2026 21:48 | 100 | 232.61 |
| 08/25/2026 21:48 | 100 | 232.61 |
| 08/25/2026 21:48 | 100 | 232.61 |
| 08/25/2026 21:48 | 100 | 232.61 |
| 08/25/2026 21:48 | 100 | 232.58 |
| 08/25/2026 21:48 | 100 | 232.57 |
| 08/25/2026 21:48 | 100 | 232.57 |
| 08/25/2026 21:48 | 100 | 232.57 |
| 08/25/2026 21:47 | 1 | 232.45 |
| 08/25/2026 21:47 | 100 | 232.46 |
| 08/25/2026 21:47 | 100 | 232.52 |
| 08/25/2026 21:47 | 30 | 232.49 |
| 08/25/2026 21:47 | 5 | 232.47 |
| 08/25/2026 21:47 | 195 | 232.47 |
| 08/25/2026 21:47 | 31 | 232.47 |
| 08/25/2026 21:47 | 69 | 232.47 |
| 08/25/2026 21:46 | 2 | 232.44 |
| 08/25/2026 21:46 | 60 | 232.44 |
| 08/25/2026 21:46 | 40 | 232.44 |
| 08/25/2026 21:46 | 100 | 232.43 |
| 08/25/2026 21:46 | 100 | 232.43 |
| 08/25/2026 21:46 | 100 | 232.43 |
| 08/25/2026 21:46 | 100 | 232.43 |
| 08/25/2026 21:46 | 100 | 232.39 |
| 08/25/2026 21:46 | 5 | 232.31 |
| 08/25/2026 21:46 | 5 | 232.32 |
| 08/25/2026 21:46 | 25 | 232.35 |
| 08/25/2026 21:46 | 20 | 232.35 |
| 08/25/2026 21:46 | 5 | 232.36 |
| 08/25/2026 21:46 | 10 | 232.36 |
| 08/25/2026 21:46 | 5 | 232.36 |
| 08/25/2026 21:46 | 1 | 232.36 |
| 08/25/2026 21:46 | 13 | 232.36 |
| 08/25/2026 21:46 | 38 | 232.37 |
| 08/25/2026 21:46 | 7 | 232.36 |
| 08/25/2026 21:46 | 1 | 232.36 |
| 08/25/2026 21:46 | 10 | 232.37 |
| 08/25/2026 21:46 | 1 | 232.37 |
| 08/25/2026 21:44 | 100 | 232.48 |
| 08/25/2026 21:44 | 50 | 232.46 |
| 08/25/2026 21:44 | 50 | 232.46 |
| 08/25/2026 21:44 | 54 | 232.36 |
| 08/25/2026 21:44 | 2 | 232.36 |
| 08/25/2026 21:44 | 30 | 232.36 |
| 08/25/2026 21:44 | 2 | 232.36 |
| 08/25/2026 21:44 | 1 | 232.36 |
| 08/25/2026 21:44 | 50 | 232.45 |
| 08/25/2026 21:44 | 50 | 232.45 |
| 08/25/2026 21:43 | 3 | 232.57 |
| 08/25/2026 21:43 | 20 | 232.53 |
| 08/25/2026 21:43 | 100 | 232.56 |
| 08/25/2026 21:43 | 100 | 232.62 |
| 08/25/2026 21:43 | 100 | 232.62 |
| 08/25/2026 21:43 | 1 | 232.60 |
| 08/25/2026 21:42 | 1 | 232.50 |
| 08/25/2026 21:42 | 34 | 232.50 |
| 08/25/2026 21:42 | 66 | 232.50 |
| 08/25/2026 21:42 | 34 | 232.50 |
| 08/25/2026 21:42 | 66 | 232.50 |
| 08/25/2026 21:42 | 1 | 232.53 |
| 08/25/2026 21:42 | 100 | 232.53 |
| 08/25/2026 21:42 | 4 | 232.56 |
| 08/25/2026 21:42 | 2 | 232.57 |
| 08/25/2026 21:42 | 1 | 232.58 |
| 08/25/2026 21:42 | 40 | 232.62 |
| 08/25/2026 21:42 | 16 | 232.60 |
| 08/25/2026 21:42 | 1 | 232.61 |
| 08/25/2026 21:42 | 2 | 232.61 |
| 08/25/2026 21:42 | 4 | 232.76 |
| 08/25/2026 21:41 | 3 | 232.64 |
| 08/25/2026 21:41 | 10 | 232.66 |
| 08/25/2026 21:41 | 2 | 232.72 |
| 08/25/2026 21:40 | 20 | 232.77 |
| 08/25/2026 21:40 | 10 | 232.78 |
| 08/25/2026 21:40 | 5 | 232.78 |
| 08/25/2026 21:40 | 3 | 232.78 |
| 08/25/2026 21:40 | 30 | 232.79 |
| 08/25/2026 21:40 | 100 | 232.79 |
| 08/25/2026 21:40 | 1 | 232.79 |
| 08/25/2026 21:40 | 25 | 232.79 |
| 08/25/2026 21:40 | 100 | 232.79 |
| 08/25/2026 21:40 | 1 | 232.81 |
| 08/25/2026 21:40 | 1 | 232.87 |
| 08/25/2026 21:39 | 5 | 232.99 |
| 08/25/2026 21:39 | 1 | 233.00 |
| 08/25/2026 21:38 | 1 | 232.91 |
| 08/25/2026 21:38 | 2 | 232.91 |
| 08/25/2026 21:38 | 50 | 232.79 |
| 08/25/2026 21:38 | 20 | 232.79 |
| 08/25/2026 21:38 | 19 | 232.90 |
| 08/25/2026 21:38 | 24 | 232.90 |
| 08/25/2026 21:38 | 54 | 232.89 |
| 08/25/2026 21:38 | 100 | 232.89 |
| 08/25/2026 21:38 | 100 | 232.89 |
| 08/25/2026 21:38 | 100 | 232.89 |
| 08/25/2026 21:38 | 46 | 232.89 |
| 08/25/2026 21:38 | 99 | 232.89 |
| 08/25/2026 21:38 | 100 | 232.89 |
| 08/25/2026 21:38 | 1 | 232.89 |
| 08/25/2026 21:38 | 145 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 87 | 232.88 |
| 08/25/2026 21:38 | 13 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 86 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 13 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 86 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 86 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 86 | 232.88 |
| 08/25/2026 21:38 | 14 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 100 | 232.88 |
| 08/25/2026 21:38 | 77 | 232.80 |
| 08/25/2026 21:38 | 23 | 232.80 |
| 08/25/2026 21:38 | 43 | 232.80 |
| 08/25/2026 21:38 | 34 | 232.80 |
| 08/25/2026 21:38 | 66 | 232.78 |
| 08/25/2026 21:38 | 34 | 232.78 |
| 08/25/2026 21:38 | 66 | 232.78 |
| 08/25/2026 21:38 | 100 | 232.77 |
| 08/25/2026 21:38 | 34 | 232.78 |
| 08/25/2026 21:38 | 66 | 232.78 |
| 08/25/2026 21:38 | 34 | 232.78 |
| 08/25/2026 21:38 | 66 | 232.78 |
| 08/25/2026 21:38 | 34 | 232.78 |
| 08/25/2026 21:38 | 100 | 232.78 |
| 08/25/2026 21:38 | 100 | 232.78 |
| 08/25/2026 21:38 | 100 | 232.78 |
| 08/25/2026 21:38 | 100 | 232.78 |
| 08/25/2026 21:38 | 1 | 232.73 |
| 08/25/2026 21:38 | 1 | 232.68 |
| 08/25/2026 21:38 | 100 | 232.65 |
| 08/25/2026 21:38 | 100 | 232.63 |
| 08/25/2026 21:38 | 100 | 232.59 |
| 08/25/2026 21:38 | 17 | 232.61 |
| 08/25/2026 21:38 | 100 | 232.59 |
| 08/25/2026 21:38 | 16 | 232.60 |
| 08/25/2026 21:38 | 100 | 232.59 |
| 08/25/2026 21:38 | 16 | 232.59 |
| 08/25/2026 21:38 | 16 | 232.58 |
| 08/25/2026 21:38 | 2 | 232.58 |
| 08/25/2026 21:38 | 40 | 232.58 |
| 08/25/2026 21:38 | 60 | 232.58 |
| 08/25/2026 21:38 | 100 | 232.57 |
| 08/25/2026 21:38 | 100 | 232.55 |
| 08/25/2026 21:38 | 1 | 232.55 |
| 08/25/2026 21:38 | 30 | 232.55 |
| 08/25/2026 21:38 | 100 | 232.55 |
| 08/25/2026 21:38 | 1 | 232.54 |
| 08/25/2026 21:38 | 100 | 232.53 |
| 08/25/2026 21:38 | 50 | 232.51 |
| 08/25/2026 21:38 | 30 | 232.45 |
| 08/25/2026 21:38 | 100 | 232.45 |
| 08/25/2026 21:38 | 1 | 232.45 |
| 08/25/2026 21:38 | 16 | 232.47 |
| 08/25/2026 21:38 | 1 | 232.54 |
| 08/25/2026 21:37 | 11 | 232.55 |
| 08/25/2026 21:37 | 50 | 232.47 |
| 08/25/2026 21:37 | 10 | 232.47 |
| 08/25/2026 21:36 | 24 | 232.47 |
| 08/25/2026 21:36 | 1 | 232.48 |
| 08/25/2026 21:36 | 1 | 232.50 |
| 08/25/2026 21:36 | 1 | 232.50 |
| 08/25/2026 21:36 | 25 | 232.50 |
| 08/25/2026 21:36 | 4 | 232.50 |
| 08/25/2026 21:36 | 1 | 232.59 |
| 08/25/2026 21:36 | 1 | 232.60 |
| 08/25/2026 21:36 | 2 | 232.60 |
| 08/25/2026 21:36 | 1 | 232.65 |
| 08/25/2026 21:36 | 97 | 232.69 |
| 08/25/2026 21:36 | 1 | 232.72 |
| 08/25/2026 21:36 | 2 | 232.72 |
| 08/25/2026 21:36 | 100 | 232.78 |
| 08/25/2026 21:36 | 100 | 232.78 |
| 08/25/2026 21:36 | 100 | 232.78 |
| 08/25/2026 21:36 | 100 | 232.78 |
| 08/25/2026 21:36 | 54 | 232.78 |
| 08/25/2026 21:36 | 1 | 232.78 |
| 08/25/2026 21:35 | 22 | 232.78 |
| 08/25/2026 21:35 | 23 | 232.78 |
| 08/25/2026 21:35 | 1 | 232.71 |
| 08/25/2026 21:35 | 68 | 232.78 |
| 08/25/2026 21:35 | 22 | 232.78 |
| 08/25/2026 21:35 | 78 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 149 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 68 | 232.78 |
| 08/25/2026 21:35 | 32 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 148 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 48 | 232.78 |
| 08/25/2026 21:35 | 52 | 232.78 |
| 08/25/2026 21:35 | 16 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 100 | 232.78 |
| 08/25/2026 21:35 | 1 | 232.78 |
| 08/25/2026 21:35 | 50 | 232.66 |
| 08/25/2026 21:35 | 1 | 232.63 |
| 08/25/2026 21:35 | 20 | 232.66 |
| 08/25/2026 21:35 | 20 | 232.67 |
| 08/25/2026 21:35 | 2 | 232.68 |
| 08/25/2026 21:35 | 1 | 232.68 |
| 08/25/2026 21:35 | 2 | 232.68 |
| 08/25/2026 21:35 | 13 | 232.75 |
| 08/25/2026 21:35 | 100 | 232.77 |
| 08/25/2026 21:35 | 1 | 232.81 |
| 08/25/2026 21:35 | 1 | 232.81 |
| 08/25/2026 21:35 | 15 | 232.87 |
| 08/25/2026 21:35 | 2 | 232.87 |
| 08/25/2026 21:35 | 15 | 232.89 |
| 08/25/2026 21:35 | 1 | 232.90 |
| 08/25/2026 21:35 | 20 | 232.90 |
| 08/25/2026 21:35 | 2 | 232.90 |
| 08/25/2026 21:35 | 1 | 232.91 |
| 08/25/2026 21:35 | 40 | 232.91 |
| 08/25/2026 21:35 | 2 | 232.91 |
| 08/25/2026 21:35 | 20 | 232.99 |
| 08/25/2026 21:32 | 43 | 233.10 |
| 08/25/2026 21:32 | 32 | 233.10 |
| 08/25/2026 21:32 | 25 | 233.10 |
| 08/25/2026 21:32 | 75 | 233.10 |
| 08/25/2026 21:32 | 25 | 233.10 |
| 08/25/2026 21:32 | 100 | 233.10 |
| 08/25/2026 21:32 | 100 | 233.10 |
| 08/25/2026 21:32 | 100 | 233.08 |
| 08/25/2026 21:32 | 100 | 233.08 |
| 08/25/2026 21:32 | 100 | 233.07 |
| 08/25/2026 21:32 | 11 | 233.00 |
| 08/25/2026 21:32 | 100 | 233.04 |
| 08/25/2026 21:32 | 100 | 233.04 |
| 08/25/2026 21:32 | 5 | 232.96 |
| 08/25/2026 21:32 | 2 | 232.99 |
| 08/25/2026 21:32 | 3 | 232.99 |
| 08/25/2026 21:32 | 6 | 233.00 |
| 08/25/2026 21:32 | 5 | 233.00 |
| 08/25/2026 21:32 | 13 | 233.00 |
| 08/25/2026 21:32 | 7 | 233.00 |
| 08/25/2026 21:32 | 10 | 233.00 |
| 08/25/2026 21:32 | 242 | 233.00 |
| 08/25/2026 21:32 | 88 | 233.00 |
| 08/25/2026 21:32 | 10 | 233.01 |
| 08/25/2026 21:32 | 5 | 233.01 |
| 08/25/2026 21:32 | 100 | 233.01 |
| 08/25/2026 21:32 | 20 | 233.01 |
| 08/25/2026 21:32 | 41 | 233.01 |
| 08/25/2026 21:32 | 59 | 233.01 |
| 08/25/2026 21:32 | 20 | 233.01 |
| 08/25/2026 21:32 | 100 | 233.02 |
| 08/25/2026 21:32 | 5 | 233.02 |
| 08/25/2026 21:32 | 12 | 233.02 |
| 08/25/2026 21:32 | 24 | 233.02 |
| 08/25/2026 21:32 | 5 | 233.02 |
| 08/25/2026 21:32 | 15 | 233.02 |
| 08/25/2026 21:32 | 100 | 233.02 |
| 08/25/2026 21:32 | 10 | 233.02 |
| 08/25/2026 21:32 | 1 | 233.02 |
| 08/25/2026 21:32 | 100 | 233.02 |
| 08/25/2026 21:32 | 4 | 233.02 |
| 08/25/2026 21:32 | 49 | 233.13 |
| 08/25/2026 21:32 | 1 | 233.13 |
| 08/25/2026 21:32 | 50 | 233.13 |
| 08/25/2026 21:32 | 50 | 233.13 |
| 08/25/2026 21:31 | 50 | 233.13 |
| 08/25/2026 21:31 | 50 | 233.12 |
| 08/25/2026 21:31 | 50 | 233.12 |
| 08/25/2026 21:30 | 2 | 233.12 |
| 08/25/2026 21:30 | 2 | 233.12 |
| 08/25/2026 21:30 | 100 | 233.22 |
| 08/25/2026 21:30 | 2 | 233.19 |
| 08/25/2026 21:29 | 4 | 233.22 |
| 08/25/2026 21:29 | 4 | 233.15 |
| 08/25/2026 21:28 | 81 | 233.16 |
| 08/25/2026 21:28 | 18 | 233.16 |
| 08/25/2026 21:28 | 1 | 233.16 |
| 08/25/2026 21:26 | 100 | 233.16 |
| 08/25/2026 21:26 | 10 | 233.30 |
| 08/25/2026 21:25 | 45 | 233.29 |
| 08/25/2026 21:25 | 1 | 233.16 |
| 08/25/2026 21:24 | 1 | 233.16 |
| 08/25/2026 21:24 | 20 | 233.16 |
| 08/25/2026 21:24 | 50 | 233.16 |
| 08/25/2026 21:23 | 30 | 233.16 |
| 08/25/2026 21:22 | 60 | 233.26 |
| 08/25/2026 21:21 | 1 | 233.08 |
| 08/25/2026 21:21 | 40 | 233.13 |
| 08/25/2026 21:21 | 1 | 233.14 |
| 08/25/2026 21:21 | 3 | 233.14 |
| 08/25/2026 21:21 | 2 | 233.14 |
| 08/25/2026 21:21 | 100 | 233.365 |
| 08/25/2026 21:21 | 1 | 233.31 |
| 08/25/2026 21:21 | 27 | 233.41 |
| 08/25/2026 21:21 | 100 | 233.40 |
| 08/25/2026 21:21 | 9 | 233.41 |
| 08/25/2026 21:21 | 100 | 233.40 |
| 08/25/2026 21:21 | 100 | 233.40 |
| 08/25/2026 21:21 | 43 | 233.38 |
| 08/25/2026 21:21 | 57 | 233.35 |
| 08/25/2026 21:21 | 43 | 233.35 |
| 08/25/2026 21:21 | 43 | 233.32 |
| 08/25/2026 21:21 | 3 | 233.11 |
| 08/25/2026 21:20 | 1 | 233.29 |
| 08/25/2026 21:20 | 2 | 233.28 |
| 08/25/2026 21:20 | 10 | 233.34 |
| 08/25/2026 21:20 | 25 | 233.36 |
| 08/25/2026 21:20 | 20 | 233.67 |
| 08/25/2026 21:20 | 62 | 233.68 |
| 08/25/2026 21:20 | 28 | 233.75 |
| 08/25/2026 21:20 | 100 | 233.76 |
| 08/25/2026 21:20 | 93 | 233.76 |
| 08/25/2026 21:20 | 7 | 233.76 |
| 08/25/2026 21:20 | 97 | 233.76 |
| 08/25/2026 21:20 | 100 | 233.76 |
| 08/25/2026 21:20 | 3 | 233.76 |
| 08/25/2026 21:20 | 97 | 233.76 |
| 08/25/2026 21:20 | 3 | 233.76 |
| 08/25/2026 21:20 | 68 | 233.76 |
| 08/25/2026 21:20 | 32 | 233.76 |
| 08/25/2026 21:20 | 1 | 233.75 |
| 08/25/2026 21:20 | 49 | 233.75 |
| 08/25/2026 21:20 | 51 | 233.75 |
| 08/25/2026 21:20 | 50 | 233.74 |
| 08/25/2026 21:20 | 50 | 233.74 |
| 08/25/2026 21:20 | 20 | 233.70 |
| 08/25/2026 21:20 | 40 | 233.69 |
| 08/25/2026 21:20 | 10 | 233.65 |
| 08/25/2026 21:20 | 100 | 233.65 |
| 08/25/2026 21:20 | 2 | 233.65 |
| 08/25/2026 21:20 | 100 | 233.65 |
| 08/25/2026 21:20 | 100 | 233.64 |
| 08/25/2026 21:20 | 1 | 233.63 |
| 08/25/2026 21:20 | 100 | 233.56 |
| 08/25/2026 21:19 | 1 | 233.63 |
| 08/25/2026 21:19 | 50 | 233.59 |
| 08/25/2026 21:19 | 50 | 233.59 |
| 08/25/2026 21:18 | 3 | 233.68 |
| 08/25/2026 21:18 | 6 | 233.65 |
| 08/25/2026 21:18 | 5 | 233.65 |
| 08/25/2026 21:18 | 6 | 233.65 |
| 08/25/2026 21:18 | 100 | 233.65 |
| 08/25/2026 21:18 | 12 | 233.66 |
| 08/25/2026 21:18 | 45 | 233.66 |
| 08/25/2026 21:18 | 21 | 233.81 |
| 08/25/2026 21:15 | 1 | 233.85 |
| 08/25/2026 21:15 | 1 | 233.88 |
| 08/25/2026 21:15 | 2 | 233.89 |
| 08/25/2026 21:15 | 100 | 233.89 |
| 08/25/2026 21:15 | 10 | 233.92 |
| 08/25/2026 21:14 | 1 | 233.95 |
| 08/25/2026 21:14 | 5 | 233.96 |
| 08/25/2026 21:14 | 1 | 233.98 |
| 08/25/2026 21:14 | 1 | 234.00 |
| 08/25/2026 21:14 | 2 | 234.06 |
| 08/25/2026 21:14 | 1 | 234.09 |
| 08/25/2026 21:14 | 100 | 234.13 |
| 08/25/2026 21:14 | 30 | 234.14 |
| 08/25/2026 21:14 | 2 | 234.15 |
| 08/25/2026 21:14 | 5 | 234.17 |
| 08/25/2026 21:14 | 10 | 234.20 |
| 08/25/2026 21:14 | 100 | 234.27 |
| 08/25/2026 21:14 | 24 | 234.29 |
| 08/25/2026 21:14 | 6 | 234.32 |
| 08/25/2026 21:14 | 1 | 234.34 |
| 08/25/2026 21:14 | 5 | 234.35 |
| 08/25/2026 21:14 | 6 | 234.35 |
| 08/25/2026 21:14 | 40 | 234.35 |
| 08/25/2026 21:14 | 5 | 234.35 |
| 08/25/2026 21:14 | 100 | 234.36 |
| 08/25/2026 21:14 | 80 | 234.36 |
| 08/25/2026 21:14 | 20 | 234.36 |
| 08/25/2026 21:14 | 1 | 234.36 |
| 08/25/2026 21:14 | 30 | 234.37 |
| 08/25/2026 21:14 | 50 | 234.38 |
| 08/25/2026 21:14 | 100 | 234.40 |
| 08/25/2026 21:14 | 50 | 234.59 |
| 08/25/2026 21:14 | 50 | 234.56 |
| 08/25/2026 21:14 | 36 | 234.52 |
| 08/25/2026 21:14 | 1 | 234.52 |
| 08/25/2026 21:14 | 5 | 234.36 |
| 08/25/2026 21:14 | 46 | 234.38 |
| 08/25/2026 21:14 | 1 | 234.39 |
| 08/25/2026 21:14 | 5 | 234.39 |
| 08/25/2026 21:13 | 50 | 234.45 |
| 08/25/2026 21:13 | 50 | 234.45 |
| 08/25/2026 21:13 | 19 | 234.63 |
| 08/25/2026 21:13 | 50 | 234.62 |
| 08/25/2026 21:13 | 2 | 234.44 |
| 08/25/2026 21:13 | 26 | 234.45 |
| 08/25/2026 21:13 | 68 | 234.47 |
| 08/25/2026 21:13 | 32 | 234.47 |
| 08/25/2026 21:13 | 100 | 234.48 |
| 08/25/2026 21:13 | 5 | 234.48 |
| 08/25/2026 21:13 | 2 | 234.53 |
| 08/25/2026 21:13 | 10 | 234.54 |
| 08/25/2026 21:13 | 4 | 234.58 |
| 08/25/2026 21:13 | 10 | 234.59 |
| 08/25/2026 21:13 | 16 | 234.60 |
| 08/25/2026 21:13 | 14 | 234.60 |
| 08/25/2026 21:13 | 70 | 234.60 |
| 08/25/2026 21:13 | 100 | 234.60 |
| 08/25/2026 21:13 | 100 | 234.60 |
| 08/25/2026 21:13 | 30 | 234.61 |
| 08/25/2026 21:13 | 93 | 234.72 |
| 08/25/2026 21:13 | 7 | 234.72 |
| 08/25/2026 21:13 | 100 | 234.72 |
| 08/25/2026 21:13 | 1 | 234.65 |
| 08/25/2026 21:13 | 1 | 234.65 |
| 08/25/2026 21:13 | 1 | 234.65 |
| 08/25/2026 21:13 | 5 | 234.66 |
| 08/25/2026 21:13 | 2 | 234.66 |
| 08/25/2026 21:13 | 2 | 234.74 |
| 08/25/2026 21:13 | 10 | 234.76 |
| 08/25/2026 21:12 | 45 | 234.83 |
| 08/25/2026 21:11 | 6 | 234.80 |
| 08/25/2026 21:11 | 6 | 234.81 |
| 08/25/2026 21:11 | 39 | 234.84 |
| 08/25/2026 21:11 | 100 | 234.85 |
| 08/25/2026 21:11 | 5 | 234.85 |
| 08/25/2026 21:11 | 100 | 234.85 |
| 08/25/2026 21:11 | 80 | 234.85 |
| 08/25/2026 21:11 | 20 | 234.85 |
| 08/25/2026 21:11 | 1 | 234.87 |
| 08/25/2026 21:10 | 5 | 234.95 |
| 08/25/2026 21:10 | 3 | 234.95 |
| 08/25/2026 21:09 | 5 | 234.86 |
| 08/25/2026 21:09 | 1 | 234.87 |
| 08/25/2026 21:09 | 2 | 234.87 |
| 08/25/2026 21:09 | 3 | 234.89 |
| 08/25/2026 21:08 | 4 | 234.98 |
| 08/25/2026 21:08 | 10 | 234.99 |
| 08/25/2026 21:08 | 5 | 234.99 |
| 08/25/2026 21:08 | 5 | 234.99 |
| 08/25/2026 21:08 | 116 | 235.00 |
| 08/25/2026 21:08 | 17 | 235.00 |
| 08/25/2026 21:08 | 1 | 235.00 |
| 08/25/2026 21:06 | 45 | 235.15 |
| 08/25/2026 21:05 | 20 | 235.07 |
| 08/25/2026 21:05 | 1 | 235.11 |
| 08/25/2026 21:05 | 1 | 235.11 |
| 08/25/2026 21:05 | 2 | 235.16 |
| 08/25/2026 21:05 | 1 | 235.16 |
| 08/25/2026 21:05 | 1 | 235.16 |
| 08/25/2026 21:05 | 1 | 235.16 |
| 08/25/2026 21:05 | 2 | 235.16 |
| 08/25/2026 21:05 | 2 | 235.17 |
| 08/25/2026 21:05 | 10 | 235.18 |
| 08/25/2026 21:05 | 21 | 235.20 |
| 08/25/2026 21:05 | 5 | 235.20 |
| 08/25/2026 21:05 | 10 | 235.20 |
| 08/25/2026 21:05 | 15 | 235.20 |
| 08/25/2026 21:05 | 85 | 235.20 |
| 08/25/2026 21:05 | 39 | 235.20 |
| 08/25/2026 21:05 | 100 | 235.20 |
| 08/25/2026 21:05 | 5 | 235.20 |
| 08/25/2026 21:05 | 15 | 235.21 |
| 08/25/2026 21:05 | 100 | 235.21 |
| 08/25/2026 21:05 | 100 | 235.21 |
| 08/25/2026 21:05 | 100 | 235.21 |
| 08/25/2026 21:05 | 25 | 235.35 |
| 08/25/2026 21:03 | 67 | 235.36 |
| 08/25/2026 21:03 | 1 | 235.23 |
| 08/25/2026 21:03 | 6 | 235.23 |
| 08/25/2026 21:03 | 39 | 235.23 |
| 08/25/2026 21:03 | 1 | 235.25 |
| 08/25/2026 21:03 | 8 | 235.26 |
| 08/25/2026 21:03 | 5 | 235.26 |
| 08/25/2026 21:03 | 1 | 235.26 |
| 08/25/2026 21:03 | 104 | 235.26 |
| 08/25/2026 21:03 | 54 | 235.26 |
| 08/25/2026 21:03 | 50 | 235.26 |
| 08/25/2026 21:03 | 50 | 235.26 |
| 08/25/2026 21:03 | 4 | 235.26 |
| 08/25/2026 21:03 | 50 | 235.27 |
| 08/25/2026 21:03 | 22 | 235.32 |
| 08/25/2026 21:03 | 50 | 235.32 |
| 08/25/2026 21:03 | 100 | 235.32 |
| 08/25/2026 21:03 | 100 | 235.26 |
| 08/25/2026 21:03 | 100 | 235.26 |
| 08/25/2026 21:03 | 6 | 235.26 |
| 08/25/2026 21:03 | 100 | 235.26 |
| 08/25/2026 21:03 | 94 | 235.26 |
| 08/25/2026 21:03 | 100 | 235.24 |
| 08/25/2026 21:03 | 100 | 235.23 |
| 08/25/2026 21:03 | 100 | 235.23 |
| 08/25/2026 21:03 | 100 | 235.23 |
| 08/25/2026 21:03 | 100 | 235.23 |
| 08/25/2026 21:03 | 300 | 235.22 |
| 08/25/2026 21:03 | 100 | 235.11 |
| 08/25/2026 21:03 | 1 | 235.07 |
| 08/25/2026 21:03 | 33 | 235.07 |
| 08/25/2026 21:03 | 9 | 235.07 |
| 08/25/2026 21:03 | 8 | 235.07 |
| 08/25/2026 21:03 | 100 | 235.045 |
| 08/25/2026 21:03 | 16 | 235.07 |
| 08/25/2026 21:03 | 1 | 235.05 |
| 08/25/2026 21:03 | 15 | 235.05 |
| 08/25/2026 21:03 | 1 | 235.05 |
| 08/25/2026 21:03 | 16 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 68 | 235.04 |
| 08/25/2026 21:03 | 32 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 34 | 235.04 |
| 08/25/2026 21:03 | 33 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 16 | 235.04 |
| 08/25/2026 21:03 | 1 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 15 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 2 | 235.04 |
| 08/25/2026 21:03 | 14 | 235.04 |
| 08/25/2026 21:03 | 86 | 235.04 |
| 08/25/2026 21:03 | 14 | 235.04 |
| 08/25/2026 21:03 | 3 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 16 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 2 | 235.04 |
| 08/25/2026 21:03 | 15 | 235.04 |
| 08/25/2026 21:03 | 12 | 235.04 |
| 08/25/2026 21:03 | 183 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 82 | 235.04 |
| 08/25/2026 21:03 | 18 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 67 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 83 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 98 | 235.04 |
| 08/25/2026 21:03 | 98 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 2 | 235.04 |
| 08/25/2026 21:03 | 98 | 235.04 |
| 08/25/2026 21:03 | 2 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 83 | 235.04 |
| 08/25/2026 21:03 | 17 | 235.04 |
| 08/25/2026 21:03 | 1 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 100 | 235.04 |
| 08/25/2026 21:03 | 99 | 235.04 |
| 08/25/2026 21:03 | 2 | 235.03 |
| 08/25/2026 21:03 | 1 | 235.03 |
| 08/25/2026 21:03 | 16 | 235.03 |
| 08/25/2026 21:03 | 100 | 235.02 |
| 08/25/2026 21:03 | 4 | 235.01 |
| 08/25/2026 21:03 | 1 | 235.01 |
| 08/25/2026 21:03 | 10 | 234.99 |
| 08/25/2026 21:03 | 8 | 234.98 |
| 08/25/2026 21:03 | 100 | 234.97 |
| 08/25/2026 21:03 | 100 | 234.96 |
| 08/25/2026 21:03 | 35 | 234.95 |
| 08/25/2026 21:00 | 57 | 234.94 |
| 08/25/2026 21:00 | 43 | 234.94 |
| 08/25/2026 21:00 | 53 | 234.94 |
| 08/25/2026 21:00 | 45 | 234.94 |
| 08/25/2026 20:59 | 1 | 234.94 |
| 08/25/2026 20:59 | 1 | 234.94 |
| 08/25/2026 20:59 | 1 | 234.90 |
| 08/25/2026 20:59 | 2 | 234.88 |
| 08/25/2026 20:59 | 52 | 234.88 |
| 08/25/2026 20:59 | 100 | 234.88 |
| 08/25/2026 20:59 | 1 | 234.88 |
| 08/25/2026 20:59 | 10 | 234.87 |
| 08/25/2026 20:59 | 1 | 234.87 |
| 08/25/2026 20:59 | 2 | 234.87 |
| 08/25/2026 20:57 | 13 | 234.74 |
| 08/25/2026 20:56 | 1 | 234.69 |
| 08/25/2026 20:55 | 1 | 234.74 |
| 08/25/2026 20:55 | 1 | 234.74 |
| 08/25/2026 20:55 | 2 | 234.74 |
| 08/25/2026 20:55 | 44 | 234.74 |
| 08/25/2026 20:55 | 9 | 234.74 |
| 08/25/2026 20:55 | 1 | 234.74 |
| 08/25/2026 20:55 | 1 | 234.75 |
| 08/25/2026 20:55 | 1 | 234.84 |
| 08/25/2026 20:54 | 1 | 234.75 |
| 08/25/2026 20:54 | 1 | 234.84 |
| 08/25/2026 20:54 | 10 | 234.85 |
| 08/25/2026 20:54 | 4 | 234.75 |
| 08/25/2026 20:54 | 6 | 234.77 |
| 08/25/2026 20:54 | 1 | 234.77 |
| 08/25/2026 20:54 | 1 | 234.84 |
| 08/25/2026 20:53 | 1 | 234.84 |
| 08/25/2026 20:52 | 50 | 234.81 |
| 08/25/2026 20:52 | 1 | 234.82 |
| 08/25/2026 20:52 | 1 | 234.87 |
| 08/25/2026 20:52 | 30 | 234.90 |
| 08/25/2026 20:52 | 1 | 234.87 |
| 08/25/2026 20:50 | 1 | 234.87 |
| 08/25/2026 20:50 | 3 | 234.93 |
| 08/25/2026 20:50 | 319 | 234.93 |
| 08/25/2026 20:50 | 181 | 234.93 |
| 08/25/2026 20:49 | 97 | 234.93 |
| 08/25/2026 20:49 | 3 | 234.93 |
| 08/25/2026 20:49 | 37 | 234.93 |
| 08/25/2026 20:49 | 28 | 234.92 |
| 08/25/2026 20:49 | 109 | 234.92 |
| 08/25/2026 20:49 | 100 | 234.90 |
| 08/25/2026 20:49 | 8 | 234.92 |
| 08/25/2026 20:48 | 8 | 234.92 |
| 08/25/2026 20:48 | 62 | 234.93 |
| 08/25/2026 20:48 | 100 | 234.90 |
| 08/25/2026 20:48 | 1 | 234.93 |
| 08/25/2026 20:48 | 6 | 234.92 |
| 08/25/2026 20:47 | 10 | 234.92 |
| 08/25/2026 20:47 | 1 | 234.92 |
| 08/25/2026 20:47 | 5 | 234.92 |
| 08/25/2026 20:46 | 1 | 234.90 |
| 08/25/2026 20:46 | 100 | 234.89 |
| 08/25/2026 20:46 | 100 | 234.88 |
| 08/25/2026 20:46 | 3 | 234.88 |
| 08/25/2026 20:46 | 100 | 234.88 |
| 08/25/2026 20:45 | 2 | 234.85 |
| 08/25/2026 20:45 | 1 | 234.80 |
| 08/25/2026 20:45 | 20 | 234.81 |
| 08/25/2026 20:45 | 2 | 234.81 |
| 08/25/2026 20:45 | 1 | 234.82 |
| 08/25/2026 20:45 | 1 | 234.83 |
| 08/25/2026 20:45 | 32 | 234.83 |
| 08/25/2026 20:45 | 67 | 234.83 |
| 08/25/2026 20:45 | 10 | 234.85 |
| 08/25/2026 20:45 | 100 | 234.85 |
| 08/25/2026 20:45 | 100 | 234.85 |
| 08/25/2026 20:45 | 58 | 234.85 |
| 08/25/2026 20:45 | 42 | 234.85 |
| 08/25/2026 20:45 | 5 | 234.85 |
| 08/25/2026 20:45 | 100 | 234.85 |
| 08/25/2026 20:45 | 5 | 234.85 |
| 08/25/2026 20:45 | 2 | 234.85 |
| 08/25/2026 20:45 | 1 | 234.85 |
| 08/25/2026 20:45 | 2 | 234.85 |
| 08/25/2026 20:45 | 29 | 234.85 |
| 08/25/2026 20:45 | 1 | 234.85 |
| 08/25/2026 20:45 | 100 | 234.86 |
| 08/25/2026 20:45 | 5 | 234.86 |
| 08/25/2026 20:45 | 5 | 234.86 |
| 08/25/2026 20:45 | 97 | 234.86 |
| 08/25/2026 20:45 | 3 | 234.86 |
| 08/25/2026 20:45 | 20 | 234.87 |
| 08/25/2026 20:45 | 80 | 234.87 |
| 08/25/2026 20:45 | 20 | 234.88 |
| 08/25/2026 20:44 | 1 | 234.87 |
| 08/25/2026 20:44 | 79 | 234.87 |
| 08/25/2026 20:44 | 19 | 234.87 |
| 08/25/2026 20:44 | 2 | 234.87 |
| 08/25/2026 20:44 | 1 | 234.89 |
| 08/25/2026 20:44 | 1 | 234.93 |
| 08/25/2026 20:42 | 1 | 234.95 |
| 08/25/2026 20:40 | 98 | 234.975 |
| 08/25/2026 20:39 | 5 | 234.94 |
| 08/25/2026 20:39 | 50 | 234.96 |
| 08/25/2026 20:39 | 1 | 234.98 |
| 08/25/2026 20:39 | 11 | 234.99 |
| 08/25/2026 20:39 | 14 | 234.99 |
| 08/25/2026 20:39 | 29 | 234.99 |
| 08/25/2026 20:39 | 8 | 234.98 |
| 08/25/2026 20:39 | 16 | 234.98 |
| 08/25/2026 20:39 | 100 | 234.97 |
| 08/25/2026 20:39 | 8 | 234.97 |
| 08/25/2026 20:39 | 100 | 234.97 |
| 08/25/2026 20:39 | 3 | 234.96 |
| 08/25/2026 20:39 | 100 | 234.96 |
| 08/25/2026 20:39 | 10 | 234.95 |
| 08/25/2026 20:39 | 100 | 234.95 |
| 08/25/2026 20:39 | 100 | 234.95 |
| 08/25/2026 20:39 | 38 | 234.93 |
| 08/25/2026 20:39 | 10 | 234.92 |
| 08/25/2026 20:39 | 2 | 234.91 |
| 08/25/2026 20:38 | 99 | 234.86 |
| 08/25/2026 20:38 | 1 | 234.86 |
| 08/25/2026 20:38 | 100 | 234.87 |
| 08/25/2026 20:38 | 2 | 234.88 |
| 08/25/2026 20:38 | 21 | 234.88 |
| 08/25/2026 20:38 | 40 | 234.88 |
| 08/25/2026 20:38 | 72 | 234.89 |
| 08/25/2026 20:38 | 1 | 234.91 |
| 08/25/2026 20:35 | 36 | 234.89 |
| 08/25/2026 20:35 | 1 | 234.89 |
| 08/25/2026 20:35 | 1 | 234.90 |
| 08/25/2026 20:35 | 1 | 234.90 |
| 08/25/2026 20:35 | 5 | 234.91 |
| 08/25/2026 20:35 | 44 | 234.92 |
| 08/25/2026 20:35 | 1 | 234.92 |
| 08/25/2026 20:35 | 63 | 234.93 |
| 08/25/2026 20:35 | 21 | 234.93 |
| 08/25/2026 20:35 | 5 | 234.93 |
| 08/25/2026 20:35 | 1 | 234.95 |
| 08/25/2026 20:35 | 5 | 234.95 |
| 08/25/2026 20:35 | 22 | 234.99 |
| 08/25/2026 20:35 | 1 | 234.97 |
| 08/25/2026 20:35 | 1 | 234.97 |
| 08/25/2026 20:35 | 11 | 234.97 |
| 08/25/2026 20:35 | 89 | 234.97 |
| 08/25/2026 20:35 | 12 | 234.98 |
| 08/25/2026 20:35 | 18 | 234.98 |
| 08/25/2026 20:35 | 89 | 234.98 |
| 08/25/2026 20:32 | 99 | 235.03 |
| 08/25/2026 20:32 | 1 | 235.03 |
| 08/25/2026 20:31 | 2 | 235.01 |
| 08/25/2026 20:31 | 100 | 235.03 |
| 08/25/2026 20:30 | 100 | 235.04 |
| 08/25/2026 20:30 | 3 | 235.03 |
| 08/25/2026 20:30 | 100 | 235.03 |
| 08/25/2026 20:30 | 100 | 235.03 |
| 08/25/2026 20:30 | 99 | 235.03 |
| 08/25/2026 20:30 | 1 | 235.03 |
| 08/25/2026 20:29 | 1 | 235.01 |
| 08/25/2026 20:29 | 1 | 235.02 |
| 08/25/2026 20:29 | 1 | 235.02 |
| 08/25/2026 20:28 | 1 | 235.02 |
| 08/25/2026 20:28 | 1 | 235.02 |
| 08/25/2026 20:28 | 1 | 235.02 |
| 08/25/2026 20:27 | 1 | 235.02 |
| 08/25/2026 20:27 | 1 | 235.00 |
| 08/25/2026 20:26 | 3 | 234.96 |
| 08/25/2026 20:26 | 3 | 234.96 |
| 08/25/2026 20:26 | 90 | 234.96 |
| 08/25/2026 20:26 | 10 | 234.96 |
| 08/25/2026 20:26 | 20 | 234.90 |
| 08/25/2026 20:26 | 80 | 234.90 |
| 08/25/2026 20:26 | 5 | 234.90 |
| 08/25/2026 20:26 | 4 | 234.90 |
| 08/25/2026 20:26 | 11 | 234.90 |
| 08/25/2026 20:26 | 89 | 234.90 |
| 08/25/2026 20:26 | 20 | 234.92 |
| 08/25/2026 20:26 | 3 | 234.96 |
| 08/25/2026 20:25 | 50 | 235.02 |
| 08/25/2026 20:25 | 3 | 235.03 |
| 08/25/2026 20:25 | 53 | 235.03 |
| 08/25/2026 20:25 | 46 | 235.03 |
| 08/25/2026 20:25 | 1 | 235.03 |
| 08/25/2026 20:25 | 1 | 235.02 |
| 08/25/2026 20:25 | 100 | 235.04 |
| 08/25/2026 20:25 | 23 | 235.01 |
| 08/25/2026 20:25 | 1 | 235.04 |
| 08/25/2026 20:25 | 100 | 235.04 |
| 08/25/2026 20:25 | 3 | 235.04 |
| 08/25/2026 20:25 | 100 | 235.04 |
| 08/25/2026 20:25 | 30 | 235.04 |
| 08/25/2026 20:25 | 70 | 235.04 |
| 08/25/2026 20:24 | 100 | 235.00 |
| 08/25/2026 20:24 | 89 | 234.98 |
| 08/25/2026 20:24 | 11 | 234.98 |
| 08/25/2026 20:24 | 89 | 234.98 |
| 08/25/2026 20:24 | 11 | 234.98 |
| 08/25/2026 20:24 | 39 | 234.98 |
| 08/25/2026 20:24 | 61 | 234.98 |
| 08/25/2026 20:24 | 39 | 234.98 |
| 08/25/2026 20:24 | 11 | 234.98 |
| 08/25/2026 20:24 | 50 | 234.98 |
| 08/25/2026 20:24 | 77 | 234.98 |
| 08/25/2026 20:24 | 500 | 234.97 |
| 08/25/2026 20:24 | 8 | 234.96 |
| 08/25/2026 20:24 | 16 | 234.96 |
| 08/25/2026 20:24 | 100 | 234.96 |
| 08/25/2026 20:24 | 41 | 234.96 |
| 08/25/2026 20:24 | 59 | 234.96 |
| 08/25/2026 20:24 | 113 | 234.94 |
| 08/25/2026 20:23 | 1 | 234.95 |
| 08/25/2026 20:22 | 1 | 234.95 |
| 08/25/2026 20:22 | 1 | 234.95 |
| 08/25/2026 20:22 | 3 | 234.98 |
| 08/25/2026 20:22 | 3 | 234.98 |
| 08/25/2026 20:22 | 93 | 234.98 |
| 08/25/2026 20:22 | 7 | 234.98 |
| 08/25/2026 20:21 | 2 | 234.97 |
| 08/25/2026 20:21 | 99 | 234.97 |
| 08/25/2026 20:21 | 1 | 234.97 |
| 08/25/2026 20:20 | 23 | 234.98 |
| 08/25/2026 20:20 | 21 | 234.98 |
| 08/25/2026 20:20 | 60 | 234.98 |
| 08/25/2026 20:20 | 19 | 234.98 |
| 08/25/2026 20:20 | 100 | 234.98 |
| 08/25/2026 20:20 | 100 | 234.98 |
| 08/25/2026 20:20 | 37 | 234.98 |
| 08/25/2026 20:20 | 63 | 234.98 |
| 08/25/2026 20:20 | 2 | 234.98 |
| 08/25/2026 20:20 | 35 | 234.98 |
| 08/25/2026 20:19 | 12 | 234.97 |
| 08/25/2026 20:16 | 100 | 234.83 |
| 08/25/2026 20:16 | 1 | 234.75 |
| 08/25/2026 20:16 | 2 | 234.76 |
| 08/25/2026 20:16 | 1 | 234.77 |
| 08/25/2026 20:16 | 2 | 234.77 |
| 08/25/2026 20:16 | 200 | 234.77 |
| 08/25/2026 20:16 | 1 | 234.87 |
| 08/25/2026 20:12 | 1 | 234.92 |
| 08/25/2026 20:12 | 100 | 234.91 |
| 08/25/2026 20:12 | 1 | 234.88 |
| 08/25/2026 20:12 | 100 | 234.85 |
| 08/25/2026 20:12 | 21 | 234.85 |
| 08/25/2026 20:12 | 17 | 234.85 |
| 08/25/2026 20:12 | 100 | 234.85 |
| 08/25/2026 20:11 | 1 | 234.75 |
| 08/25/2026 20:10 | 100 | 234.83 |
| 08/25/2026 20:10 | 100 | 234.80 |
| 08/25/2026 20:10 | 100 | 234.77 |
| 08/25/2026 20:10 | 31 | 234.77 |
| 08/25/2026 20:10 | 100 | 234.77 |
| 08/25/2026 20:10 | 100 | 234.76 |
| 08/25/2026 20:10 | 100 | 234.61 |
| 08/25/2026 20:10 | 100 | 234.63 |
| 08/25/2026 20:10 | 100 | 234.62 |
| 08/25/2026 20:10 | 1 | 234.59 |
| 08/25/2026 20:10 | 3 | 234.59 |
| 08/25/2026 20:10 | 17 | 234.59 |
| 08/25/2026 20:10 | 2 | 234.59 |
| 08/25/2026 20:10 | 10 | 234.59 |
| 08/25/2026 20:10 | 7 | 234.59 |
| 08/25/2026 20:10 | 33 | 234.58 |
| 08/25/2026 20:10 | 40 | 234.58 |
| 08/25/2026 20:10 | 40 | 234.58 |
| 08/25/2026 20:10 | 7 | 234.58 |
| 08/25/2026 20:10 | 40 | 234.58 |
| 08/25/2026 20:10 | 40 | 234.58 |
| 08/25/2026 20:10 | 9 | 234.57 |
| 08/25/2026 20:10 | 17 | 234.57 |
| 08/25/2026 20:10 | 49 | 234.56 |
| 08/25/2026 20:10 | 22 | 234.56 |
| 08/25/2026 20:10 | 55 | 234.56 |
| 08/25/2026 20:10 | 55 | 234.56 |
| 08/25/2026 20:10 | 45 | 234.56 |
| 08/25/2026 20:10 | 22 | 234.56 |
| 08/25/2026 20:10 | 33 | 234.56 |
| 08/25/2026 20:10 | 67 | 234.56 |
| 08/25/2026 20:10 | 74 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 74 | 234.56 |
| 08/25/2026 20:10 | 26 | 234.56 |
| 08/25/2026 20:10 | 26 | 234.56 |
| 08/25/2026 20:10 | 26 | 234.56 |
| 08/25/2026 20:10 | 26 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.56 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 100 | 234.54 |
| 08/25/2026 20:10 | 28 | 234.53 |
| 08/25/2026 20:10 | 131 | 234.53 |
| 08/25/2026 20:10 | 5 | 234.53 |
| 08/25/2026 20:10 | 100 | 234.53 |
| 08/25/2026 20:10 | 100 | 234.53 |
| 08/25/2026 20:10 | 36 | 234.53 |
| 08/25/2026 20:10 | 100 | 234.53 |
| 08/25/2026 20:09 | 95 | 234.53 |
| 08/25/2026 20:09 | 39 | 234.49 |
| 08/25/2026 20:09 | 27 | 234.50 |
| 08/25/2026 20:09 | 100 | 234.49 |
| 08/25/2026 20:09 | 23 | 234.40 |
| 08/25/2026 20:09 | 43 | 234.45 |
| 08/25/2026 20:09 | 3 | 234.53 |
| 08/25/2026 20:09 | 100 | 234.53 |
| 08/25/2026 20:09 | 59 | 234.53 |
| 08/25/2026 20:09 | 64 | 234.53 |
| 08/25/2026 20:09 | 36 | 234.53 |
| 08/25/2026 20:09 | 2 | 234.53 |
| 08/25/2026 20:09 | 100 | 234.52 |
| 08/25/2026 20:09 | 2 | 234.51 |
| 08/25/2026 20:09 | 100 | 234.50 |
| 08/25/2026 20:09 | 6 | 234.50 |
| 08/25/2026 20:09 | 100 | 234.49 |
| 08/25/2026 20:09 | 40 | 234.47 |
| 08/25/2026 20:09 | 100 | 234.46 |
| 08/25/2026 20:09 | 24 | 234.46 |
| 08/25/2026 20:09 | 100 | 234.46 |
| 08/25/2026 20:09 | 100 | 234.45 |
| 08/25/2026 20:09 | 100 | 234.45 |
| 08/25/2026 20:09 | 30 | 234.45 |
| 08/25/2026 20:09 | 100 | 234.45 |
| 08/25/2026 20:09 | 46 | 234.45 |
| 08/25/2026 20:09 | 24 | 234.45 |
| 08/25/2026 20:09 | 100 | 234.44 |
| 08/25/2026 20:09 | 100 | 234.44 |
| 08/25/2026 20:09 | 100 | 234.31 |
| 08/25/2026 20:07 | 1 | 234.29 |
| 08/25/2026 20:04 | 1 | 234.28 |
| 08/25/2026 20:00 | 3 | 234.20 |
| 08/25/2026 19:58 | 4 | 234.11 |
| 08/25/2026 19:58 | 100 | 234.11 |
| 08/25/2026 19:58 | 2 | 234.12 |
| 08/25/2026 19:58 | 2 | 234.12 |
| 08/25/2026 19:58 | 45 | 234.13 |
| 08/25/2026 19:58 | 55 | 234.13 |
| 08/25/2026 19:58 | 45 | 234.14 |
| 08/25/2026 19:58 | 100 | 234.14 |
| 08/25/2026 19:58 | 35 | 234.15 |
| 08/25/2026 19:58 | 100 | 234.15 |
| 08/25/2026 19:58 | 100 | 234.15 |
| 08/25/2026 19:58 | 60 | 234.15 |
| 08/25/2026 19:58 | 15 | 234.16 |
| 08/25/2026 19:58 | 100 | 234.16 |
| 08/25/2026 19:58 | 20 | 234.22 |
| 08/25/2026 19:57 | 1 | 234.34 |
| 08/25/2026 19:57 | 1 | 234.33 |
| 08/25/2026 19:55 | 1 | 234.34 |
| 08/25/2026 19:54 | 1 | 234.35 |
| 08/25/2026 19:52 | 1 | 234.23 |
| 08/25/2026 19:52 | 1 | 234.35 |
| 08/25/2026 19:49 | 1 | 234.35 |
| 08/25/2026 19:48 | 1 | 234.34 |
| 08/25/2026 19:43 | 1 | 234.24 |
| 08/25/2026 19:43 | 20 | 234.26 |
| 08/25/2026 19:43 | 5 | 234.25 |
| 08/25/2026 19:43 | 100 | 234.25 |
| 08/25/2026 19:43 | 20 | 234.26 |
| 08/25/2026 19:40 | 20 | 234.34 |
| 08/25/2026 19:39 | 16 | 234.27 |
| 08/25/2026 19:39 | 16 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 96 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 4 | 234.27 |
| 08/25/2026 19:39 | 96 | 234.27 |
| 08/25/2026 19:39 | 4 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 41 | 234.27 |
| 08/25/2026 19:39 | 59 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 40 | 234.27 |
| 08/25/2026 19:39 | 100 | 234.27 |
| 08/25/2026 19:39 | 28 | 234.27 |
| 08/25/2026 19:39 | 40 | 234.27 |
| 08/25/2026 19:39 | 60 | 234.27 |
| 08/25/2026 19:39 | 32 | 234.27 |
| 08/25/2026 19:39 | 33 | 234.25 |
| 08/25/2026 19:39 | 100 | 234.24 |
| 08/25/2026 19:39 | 100 | 234.22 |
| 08/25/2026 19:39 | 37 | 234.22 |
| 08/25/2026 19:39 | 8 | 234.21 |
| 08/25/2026 19:39 | 14 | 234.20 |
| 08/25/2026 19:39 | 10 | 234.20 |
| 08/25/2026 19:39 | 14 | 234.19 |
| 08/25/2026 19:39 | 43 | 234.19 |
| 08/25/2026 19:39 | 43 | 234.19 |
| 08/25/2026 19:39 | 57 | 234.19 |
| 08/25/2026 19:39 | 1 | 234.19 |
| 08/25/2026 19:39 | 42 | 234.19 |
| 08/25/2026 19:39 | 100 | 234.19 |
| 08/25/2026 19:39 | 65 | 234.19 |
| 08/25/2026 19:39 | 35 | 234.19 |
| 08/25/2026 19:39 | 100 | 234.19 |
| 08/25/2026 19:39 | 72 | 234.19 |
| 08/25/2026 19:39 | 28 | 234.19 |
| 08/25/2026 19:39 | 8 | 234.19 |
| 08/25/2026 19:39 | 100 | 234.19 |
| 08/25/2026 19:39 | 99 | 234.19 |
| 08/25/2026 19:39 | 1 | 234.19 |
| 08/25/2026 19:36 | 2 | 234.00 |
| 08/25/2026 19:36 | 2 | 234.00 |
| 08/25/2026 19:36 | 1 | 234.02 |
| 08/25/2026 19:33 | 43 | 234.17 |
| 08/25/2026 19:33 | 1 | 234.17 |
| 08/25/2026 19:33 | 100 | 234.17 |
| 08/25/2026 19:33 | 2 | 234.17 |
| 08/25/2026 19:33 | 1 | 234.17 |
| 08/25/2026 19:33 | 2 | 234.18 |
| 08/25/2026 19:33 | 20 | 234.19 |
| 08/25/2026 19:33 | 3 | 234.19 |
| 08/25/2026 19:33 | 10 | 234.19 |
| 08/25/2026 19:33 | 90 | 234.19 |
| 08/25/2026 19:33 | 36 | 234.24 |
| 08/25/2026 19:33 | 7 | 234.25 |
| 08/25/2026 19:33 | 100 | 234.25 |
| 08/25/2026 19:33 | 40 | 234.25 |
| 08/25/2026 19:33 | 7 | 234.26 |
| 08/25/2026 19:33 | 60 | 234.26 |
| 08/25/2026 19:33 | 14 | 234.26 |
| 08/25/2026 19:33 | 1 | 234.26 |
| 08/25/2026 19:33 | 1 | 234.27 |
| 08/25/2026 19:33 | 1 | 234.27 |
| 08/25/2026 19:33 | 6 | 234.27 |
| 08/25/2026 19:33 | 100 | 234.27 |
| 08/25/2026 19:33 | 20 | 234.31 |
| 08/25/2026 19:33 | 1 | 234.31 |
| 08/25/2026 19:31 | 100 | 234.48 |
| 08/25/2026 19:31 | 18 | 234.55 |
| 08/25/2026 19:31 | 100 | 234.56 |
| 08/25/2026 19:31 | 100 | 234.56 |
| 08/25/2026 19:31 | 90 | 234.56 |
| 08/25/2026 19:31 | 10 | 234.56 |
| 08/25/2026 19:31 | 100 | 234.56 |
| 08/25/2026 19:31 | 100 | 234.55 |
| 08/25/2026 19:31 | 100 | 234.54 |
| 08/25/2026 19:31 | 100 | 234.52 |
| 08/25/2026 19:31 | 100 | 234.48 |
| 08/25/2026 19:31 | 300 | 234.48 |
| 08/25/2026 19:31 | 100 | 234.48 |
| 08/25/2026 19:31 | 100 | 234.48 |
| 08/25/2026 19:31 | 100 | 234.47 |
| 08/25/2026 19:31 | 100 | 234.47 |
| 08/25/2026 19:31 | 12 | 234.47 |
| 08/25/2026 19:31 | 88 | 234.47 |
| 08/25/2026 19:31 | 12 | 234.46 |
| 08/25/2026 19:31 | 1 | 234.46 |
| 08/25/2026 19:31 | 100 | 234.46 |
| 08/25/2026 19:31 | 67 | 234.46 |
| 08/25/2026 19:31 | 20 | 234.46 |
| 08/25/2026 19:31 | 80 | 234.46 |
| 08/25/2026 19:31 | 20 | 234.46 |
| 08/25/2026 19:31 | 100 | 234.46 |
| 08/25/2026 19:31 | 100 | 234.46 |
| 08/25/2026 19:31 | 100 | 234.46 |
| 08/25/2026 19:31 | 1 | 234.45 |
| 08/25/2026 19:31 | 100 | 234.44 |
| 08/25/2026 19:31 | 36 | 234.44 |
| 08/25/2026 19:31 | 99 | 234.44 |
| 08/25/2026 19:31 | 1 | 234.44 |
| 08/25/2026 19:30 | 51 | 234.45 |
| 08/25/2026 19:30 | 50 | 234.44 |
| 08/25/2026 19:30 | 50 | 234.44 |
| 08/25/2026 19:30 | 100 | 234.43 |
| 08/25/2026 19:30 | 1 | 234.42 |
| 08/25/2026 19:30 | 8 | 234.39 |
| 08/25/2026 19:30 | 100 | 234.38 |
| 08/25/2026 19:30 | 100 | 234.38 |
| 08/25/2026 19:30 | 100 | 234.38 |
| 08/25/2026 19:30 | 30 | 234.38 |
| 08/25/2026 19:30 | 33 | 234.38 |
| 08/25/2026 19:30 | 20 | 234.38 |
| 08/25/2026 19:30 | 100 | 234.37 |
| 08/25/2026 19:30 | 17 | 234.38 |
| 08/25/2026 19:30 | 63 | 234.38 |
| 08/25/2026 19:30 | 4 | 234.37 |
| 08/25/2026 19:30 | 24 | 234.37 |
| 08/25/2026 19:30 | 24 | 234.37 |
| 08/25/2026 19:30 | 24 | 234.37 |
| 08/25/2026 19:30 | 24 | 234.37 |
| 08/25/2026 19:30 | 8 | 234.37 |
| 08/25/2026 19:30 | 16 | 234.37 |
| 08/25/2026 19:30 | 100 | 234.36 |
| 08/25/2026 19:30 | 100 | 234.36 |
| 08/25/2026 19:30 | 1 | 234.34 |
| 08/25/2026 19:30 | 49 | 234.33 |
| 08/25/2026 19:30 | 42 | 234.33 |
| 08/25/2026 19:30 | 50 | 234.32 |
| 08/25/2026 19:30 | 50 | 234.32 |
| 08/25/2026 19:30 | 50 | 234.26 |
| 08/25/2026 19:29 | 4 | 234.33 |
| 08/25/2026 19:29 | 5 | 234.33 |
| 08/25/2026 19:29 | 100 | 234.26 |
| 08/25/2026 19:29 | 100 | 234.25 |
| 08/25/2026 19:29 | 35 | 234.25 |
| 08/25/2026 19:29 | 100 | 234.25 |
| 08/25/2026 19:29 | 100 | 234.25 |
| 08/25/2026 19:28 | 5 | 234.16 |
| 08/25/2026 19:28 | 10 | 234.16 |
| 08/25/2026 19:28 | 5 | 234.16 |
| 08/25/2026 19:28 | 1 | 234.16 |
| 08/25/2026 19:28 | 3 | 234.17 |
| 08/25/2026 19:28 | 6 | 234.17 |
| 08/25/2026 19:28 | 6 | 234.17 |
| 08/25/2026 19:28 | 1 | 234.17 |
| 08/25/2026 19:28 | 100 | 234.17 |
| 08/25/2026 19:28 | 2 | 234.17 |
| 08/25/2026 19:28 | 50 | 234.18 |
| 08/25/2026 19:28 | 50 | 234.18 |
| 08/25/2026 19:28 | 100 | 234.19 |
| 08/25/2026 19:28 | 100 | 234.19 |
| 08/25/2026 19:28 | 100 | 234.19 |
| 08/25/2026 19:28 | 84 | 234.19 |
| 08/25/2026 19:28 | 2 | 234.19 |
| 08/25/2026 19:28 | 50 | 234.22 |
| 08/25/2026 19:28 | 50 | 234.22 |
| 08/25/2026 19:28 | 200 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.36 |
| 08/25/2026 19:28 | 100 | 234.35 |
| 08/25/2026 19:28 | 100 | 234.35 |
| 08/25/2026 19:28 | 100 | 234.31 |
| 08/25/2026 19:28 | 1 | 234.33 |
| 08/25/2026 19:27 | 1 | 234.34 |
| 08/25/2026 19:27 | 5 | 234.32 |
| 08/25/2026 19:27 | 100 | 234.35 |
| 08/25/2026 19:27 | 1 | 234.35 |
| 08/25/2026 19:26 | 5 | 234.32 |
| 08/25/2026 19:26 | 1 | 234.35 |
| 08/25/2026 19:26 | 35 | 234.30 |
| 08/25/2026 19:26 | 65 | 234.30 |
| 08/25/2026 19:26 | 100 | 234.30 |
| 08/25/2026 19:26 | 1 | 234.28 |
| 08/25/2026 19:26 | 1 | 234.28 |
| 08/25/2026 19:26 | 8 | 234.27 |
| 08/25/2026 19:26 | 100 | 234.27 |
| 08/25/2026 19:26 | 100 | 234.26 |
| 08/25/2026 19:26 | 84 | 234.26 |
| 08/25/2026 19:26 | 100 | 234.26 |
| 08/25/2026 19:26 | 16 | 234.25 |
| 08/25/2026 19:26 | 100 | 234.25 |
| 08/25/2026 19:26 | 100 | 234.25 |
| 08/25/2026 19:26 | 32 | 234.25 |
| 08/25/2026 19:26 | 51 | 234.23 |
| 08/25/2026 19:26 | 49 | 234.23 |
| 08/25/2026 19:25 | 5 | 234.23 |
| 08/25/2026 19:24 | 5 | 234.23 |
| 08/25/2026 19:23 | 5 | 234.20 |
| 08/25/2026 19:17 | 3 | 234.25 |
| 08/25/2026 19:16 | 10 | 234.18 |
| 08/25/2026 19:16 | 2 | 234.18 |
| 08/25/2026 19:16 | 98 | 234.18 |
| 08/25/2026 19:16 | 2 | 234.18 |
| 08/25/2026 19:16 | 14 | 234.19 |
| 08/25/2026 19:16 | 10 | 234.19 |
| 08/25/2026 19:16 | 1 | 234.19 |
| 08/25/2026 19:16 | 100 | 234.19 |
| 08/25/2026 19:16 | 43 | 234.19 |
| 08/25/2026 19:16 | 57 | 234.19 |
| 08/25/2026 19:16 | 1 | 234.19 |
| 08/25/2026 19:16 | 9 | 234.19 |
| 08/25/2026 19:16 | 1 | 234.20 |
| 08/25/2026 19:16 | 100 | 234.20 |
| 08/25/2026 19:16 | 1 | 234.23 |
| 08/25/2026 19:13 | 1 | 234.25 |
| 08/25/2026 19:13 | 1 | 234.25 |
| 08/25/2026 19:13 | 1 | 234.25 |
| 08/25/2026 19:13 | 3 | 234.26 |
| 08/25/2026 19:13 | 3 | 234.26 |
| 08/25/2026 19:10 | 1 | 234.30 |
| 08/25/2026 19:10 | 1 | 234.33 |
| 08/25/2026 19:09 | 100 | 234.47 |
| 08/25/2026 19:09 | 68 | 234.41 |
| 08/25/2026 19:09 | 100 | 234.40 |
| 08/25/2026 19:09 | 32 | 234.41 |
| 08/25/2026 19:09 | 68 | 234.41 |
| 08/25/2026 19:09 | 32 | 234.41 |
| 08/25/2026 19:09 | 1 | 234.41 |
| 08/25/2026 19:09 | 1 | 234.41 |
| 08/25/2026 19:09 | 1 | 234.41 |
| 08/25/2026 19:09 | 100 | 234.41 |
| 08/25/2026 19:09 | 1 | 234.41 |
| 08/25/2026 19:09 | 100 | 234.41 |
| 08/25/2026 19:09 | 33 | 234.40 |
| 08/25/2026 19:09 | 67 | 234.40 |
| 08/25/2026 19:09 | 100 | 234.39 |
| 08/25/2026 19:09 | 100 | 234.39 |
| 08/25/2026 19:09 | 100 | 234.38 |
| 08/25/2026 19:09 | 50 | 234.40 |
| 08/25/2026 19:09 | 100 | 234.36 |
| 08/25/2026 19:09 | 77 | 234.36 |
| 08/25/2026 19:09 | 23 | 234.36 |
| 08/25/2026 19:09 | 100 | 234.36 |
| 08/25/2026 19:09 | 100 | 234.35 |
| 08/25/2026 19:09 | 200 | 234.35 |
| 08/25/2026 19:09 | 100 | 234.35 |
| 08/25/2026 19:09 | 100 | 234.35 |
| 08/25/2026 19:09 | 45 | 234.35 |
| 08/25/2026 19:09 | 43 | 234.35 |
| 08/25/2026 19:09 | 35 | 234.35 |
| 08/25/2026 19:09 | 100 | 234.35 |
| 08/25/2026 19:08 | 1 | 234.25 |
| 08/25/2026 19:08 | 100 | 234.30 |
| 08/25/2026 19:08 | 7 | 234.30 |
| 08/25/2026 19:08 | 7 | 234.30 |
| 08/25/2026 19:08 | 100 | 234.30 |
| 08/25/2026 19:08 | 8 | 234.30 |
| 08/25/2026 19:08 | 92 | 234.30 |
| 08/25/2026 19:08 | 5 | 234.30 |
| 08/25/2026 19:08 | 46 | 234.30 |
| 08/25/2026 19:08 | 54 | 234.30 |
| 08/25/2026 19:08 | 43 | 234.30 |
| 08/25/2026 19:08 | 1 | 234.30 |
| 08/25/2026 19:08 | 1 | 234.30 |
| 08/25/2026 19:08 | 1 | 234.30 |
| 08/25/2026 19:08 | 21 | 234.31 |
| 08/25/2026 19:08 | 1 | 234.31 |
| 08/25/2026 19:08 | 10 | 234.31 |
| 08/25/2026 19:08 | 5 | 234.31 |
| 08/25/2026 19:08 | 100 | 234.31 |
| 08/25/2026 19:08 | 22 | 234.36 |
| 08/25/2026 19:08 | 1 | 234.36 |
| 08/25/2026 19:08 | 1 | 234.36 |
| 08/25/2026 19:08 | 100 | 234.36 |
| 08/25/2026 19:08 | 35 | 234.37 |
| 08/25/2026 19:08 | 10 | 234.38 |
| 08/25/2026 19:08 | 35 | 234.38 |
| 08/25/2026 19:08 | 35 | 234.38 |
| 08/25/2026 19:07 | 1 | 234.37 |
| 08/25/2026 19:07 | 1 | 234.45 |
| 08/25/2026 19:07 | 1 | 234.44 |
| 08/25/2026 19:07 | 15 | 234.47 |
| 08/25/2026 19:04 | 1 | 234.40 |
| 08/25/2026 19:02 | 1 | 234.38 |
| 08/25/2026 19:02 | 1 | 234.38 |
| 08/25/2026 19:02 | 1 | 234.40 |
| 08/25/2026 19:02 | 2 | 234.41 |
| 08/25/2026 19:02 | 2 | 234.41 |
| 08/25/2026 19:02 | 5 | 234.41 |
| 08/25/2026 19:02 | 5 | 234.42 |
| 08/25/2026 19:02 | 5 | 234.43 |
| 08/25/2026 19:01 | 7 | 234.43 |
| 08/25/2026 19:01 | 100 | 234.43 |
| 08/25/2026 19:01 | 100 | 234.43 |
| 08/25/2026 19:01 | 33 | 234.43 |
| 08/25/2026 19:01 | 67 | 234.43 |
| 08/25/2026 19:01 | 1 | 234.43 |
| 08/25/2026 19:01 | 125 | 234.44 |
| 08/25/2026 19:01 | 30 | 234.46 |
| 08/25/2026 19:01 | 7 | 234.46 |
| 08/25/2026 19:01 | 1 | 234.46 |
| 08/25/2026 19:01 | 88 | 234.47 |
| 08/25/2026 19:01 | 4 | 234.47 |
| 08/25/2026 18:59 | 1 | 234.615 |
| 08/25/2026 18:59 | 30 | 234.61 |
| 08/25/2026 18:55 | 100 | 234.66 |
| 08/25/2026 18:55 | 198 | 234.66 |
| 08/25/2026 18:55 | 2 | 234.66 |
| 08/25/2026 18:55 | 105 | 234.64 |
| 08/25/2026 18:55 | 2 | 234.64 |
| 08/25/2026 18:55 | 93 | 234.64 |
| 08/25/2026 18:55 | 50 | 234.60 |
| 08/25/2026 18:54 | 2 | 234.48 |
| 08/25/2026 18:54 | 1 | 234.49 |
| 08/25/2026 18:54 | 1 | 234.51 |
| 08/25/2026 18:54 | 4 | 234.51 |
| 08/25/2026 18:54 | 42 | 234.53 |
| 08/25/2026 18:52 | 1 | 234.58 |
| 08/25/2026 18:52 | 270 | 234.61 |
| 08/25/2026 18:52 | 300 | 234.61 |
| 08/25/2026 18:52 | 68 | 234.62 |
| 08/25/2026 18:52 | 300 | 234.61 |
| 08/25/2026 18:52 | 158 | 234.61 |
| 08/25/2026 18:52 | 142 | 234.61 |
| 08/25/2026 18:52 | 156 | 234.61 |
| 08/25/2026 18:52 | 142 | 234.61 |
| 08/25/2026 18:52 | 158 | 234.61 |
| 08/25/2026 18:52 | 300 | 234.61 |
| 08/25/2026 18:52 | 142 | 234.61 |
| 08/25/2026 18:52 | 158 | 234.61 |
| 08/25/2026 18:52 | 142 | 234.61 |
| 08/25/2026 18:52 | 300 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 200 | 234.61 |
| 08/25/2026 18:52 | 200 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 200 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 200 | 234.61 |
| 08/25/2026 18:52 | 200 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 115 | 234.61 |
| 08/25/2026 18:52 | 185 | 234.61 |
| 08/25/2026 18:52 | 300 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 200 | 234.61 |
| 08/25/2026 18:52 | 100 | 234.61 |
| 08/25/2026 18:52 | 300 | 234.61 |
| 08/25/2026 18:52 | 1 | 234.61 |
| 08/25/2026 18:52 | 2 | 234.62 |
| 08/25/2026 18:52 | 100 | 234.62 |
| 08/25/2026 18:51 | 200 | 234.61 |
| 08/25/2026 18:51 | 100 | 234.62 |
| 08/25/2026 18:51 | 100 | 234.64 |
| 08/25/2026 18:51 | 11 | 234.64 |
| 08/25/2026 18:51 | 100 | 234.63 |
| 08/25/2026 18:51 | 1 | 234.63 |
| 08/25/2026 18:51 | 4 | 234.61 |
| 08/25/2026 18:51 | 289 | 234.61 |
| 08/25/2026 18:51 | 4 | 234.61 |
| 08/25/2026 18:51 | 7 | 234.61 |
| 08/25/2026 18:51 | 99 | 234.63 |
| 08/25/2026 18:50 | 1 | 234.52 |
| 08/25/2026 18:50 | 3 | 234.56 |
| 08/25/2026 18:50 | 1 | 234.56 |
| 08/25/2026 18:50 | 1 | 234.56 |
| 08/25/2026 18:50 | 35 | 234.62 |
| 08/25/2026 18:50 | 3 | 234.62 |
| 08/25/2026 18:50 | 1 | 234.63 |
| 08/25/2026 18:50 | 51 | 234.63 |
| 08/25/2026 18:50 | 76 | 234.63 |
| 08/25/2026 18:50 | 24 | 234.63 |
| 08/25/2026 18:50 | 3 | 234.66 |
| 08/25/2026 18:50 | 38 | 234.79 |
| 08/25/2026 18:49 | 6 | 234.68 |
| 08/25/2026 18:48 | 2 | 234.67 |
| 08/25/2026 18:48 | 5 | 234.72 |
| 08/25/2026 18:47 | 1 | 234.78 |
| 08/25/2026 18:47 | 125 | 234.79 |
| 08/25/2026 18:47 | 5 | 234.79 |
| 08/25/2026 18:47 | 78 | 234.79 |
| 08/25/2026 18:47 | 22 | 234.79 |
| 08/25/2026 18:47 | 78 | 234.79 |
| 08/25/2026 18:47 | 22 | 234.79 |
| 08/25/2026 18:47 | 10 | 234.79 |
| 08/25/2026 18:47 | 2 | 234.80 |
| 08/25/2026 18:47 | 4 | 234.80 |
| 08/25/2026 18:47 | 1 | 234.80 |
| 08/25/2026 18:47 | 100 | 234.80 |
| 08/25/2026 18:47 | 1 | 234.90 |
| 08/25/2026 18:46 | 1 | 234.90 |
| 08/25/2026 18:46 | 30 | 234.90 |
| 08/25/2026 18:45 | 7 | 234.90 |
| 08/25/2026 18:45 | 50 | 234.90 |
| 08/25/2026 18:44 | 5 | 235.00 |
| 08/25/2026 18:44 | 4 | 235.00 |
| 08/25/2026 18:43 | 4 | 235.00 |
| 08/25/2026 18:42 | 1 | 235.00 |
| 08/25/2026 18:42 | 1 | 235.00 |
| 08/25/2026 18:42 | 99 | 235.00 |
| 08/25/2026 18:42 | 1 | 235.01 |
| 08/25/2026 18:42 | 15 | 235.00 |
| 08/25/2026 18:42 | 4 | 235.00 |
| 08/25/2026 18:41 | 1 | 235.00 |
| 08/25/2026 18:41 | 4 | 235.00 |
| 08/25/2026 18:41 | 7 | 234.98 |
| 08/25/2026 18:40 | 4 | 234.98 |
| 08/25/2026 18:40 | 96 | 234.96 |
| 08/25/2026 18:40 | 4 | 234.96 |
| 08/25/2026 18:39 | 1 | 234.99 |
| 08/25/2026 18:38 | 1 | 234.98 |
| 08/25/2026 18:38 | 15 | 234.99 |
| 08/25/2026 18:38 | 1 | 234.98 |
| 08/25/2026 18:38 | 100 | 234.89 |
| 08/25/2026 18:38 | 18 | 234.94 |
| 08/25/2026 18:38 | 7 | 234.90 |
| 08/25/2026 18:38 | 100 | 234.88 |
| 08/25/2026 18:38 | 7 | 234.85 |
| 08/25/2026 18:38 | 100 | 234.84 |
| 08/25/2026 18:37 | 4 | 234.83 |
| 08/25/2026 18:37 | 5 | 234.78 |
| 08/25/2026 18:37 | 26 | 234.78 |
| 08/25/2026 18:37 | 74 | 234.78 |
| 08/25/2026 18:34 | 100 | 234.71 |
| 08/25/2026 18:34 | 100 | 234.71 |
| 08/25/2026 18:34 | 100 | 234.71 |
| 08/25/2026 18:34 | 99 | 234.70 |
| 08/25/2026 18:34 | 1 | 234.70 |
| 08/25/2026 18:31 | 93 | 234.56 |
| 08/25/2026 18:31 | 7 | 234.56 |
| 08/25/2026 18:31 | 2 | 234.58 |
| 08/25/2026 18:31 | 35 | 234.63 |
| 08/25/2026 18:31 | 3 | 234.67 |
| 08/25/2026 18:30 | 100 | 234.73 |
| 08/25/2026 18:30 | 125 | 234.72 |
| 08/25/2026 18:30 | 7 | 234.72 |
| 08/25/2026 18:30 | 100 | 234.68 |
| 08/25/2026 18:30 | 17 | 234.68 |
| 08/25/2026 18:30 | 5 | 234.67 |
| 08/25/2026 18:30 | 100 | 234.67 |
| 08/25/2026 18:30 | 100 | 234.66 |
| 08/25/2026 18:30 | 100 | 234.66 |
| 08/25/2026 18:29 | 8 | 234.63 |
| 08/25/2026 18:29 | 1 | 234.63 |
| 08/25/2026 18:29 | 100 | 234.62 |
| 08/25/2026 18:29 | 1 | 234.59 |
| 08/25/2026 18:29 | 100 | 234.58 |
| 08/25/2026 18:28 | 100 | 234.58 |
| 08/25/2026 18:28 | 100 | 234.55 |
| 08/25/2026 18:28 | 44 | 234.55 |
| 08/25/2026 18:28 | 56 | 234.55 |
| 08/25/2026 18:28 | 44 | 234.55 |
| 08/25/2026 18:28 | 56 | 234.55 |
| 08/25/2026 18:28 | 99 | 234.55 |
| 08/25/2026 18:28 | 1 | 234.55 |
| 08/25/2026 18:28 | 1 | 234.53 |
| 08/25/2026 18:28 | 100 | 234.52 |
| 08/25/2026 18:28 | 100 | 234.46 |
| 08/25/2026 18:28 | 100 | 234.45 |
| 08/25/2026 18:28 | 100 | 234.45 |
| 08/25/2026 18:28 | 100 | 234.43 |
| 08/25/2026 18:28 | 100 | 234.43 |
| 08/25/2026 18:28 | 100 | 234.43 |
| 08/25/2026 18:28 | 100 | 234.43 |
| 08/25/2026 18:28 | 23 | 234.42 |
| 08/25/2026 18:28 | 5 | 234.42 |
| 08/25/2026 18:27 | 15 | 234.42 |
| 08/25/2026 18:27 | 50 | 234.42 |
| 08/25/2026 18:27 | 7 | 234.42 |
| 08/25/2026 18:27 | 99 | 234.37 |
| 08/25/2026 18:27 | 100 | 234.36 |
| 08/25/2026 18:27 | 100 | 234.36 |
| 08/25/2026 18:27 | 95 | 234.36 |
| 08/25/2026 18:27 | 5 | 234.36 |
| 08/25/2026 18:27 | 1 | 234.37 |
| 08/25/2026 18:26 | 100 | 234.39 |
| 08/25/2026 18:26 | 5 | 234.40 |
| 08/25/2026 18:25 | 3 | 234.41 |
| 08/25/2026 18:24 | 54 | 234.07 |
| 08/25/2026 18:24 | 100 | 234.09 |
| 08/25/2026 18:24 | 100 | 234.16 |
| 08/25/2026 18:23 | 25 | 234.12 |
| 08/25/2026 18:23 | 100 | 234.12 |
| 08/25/2026 18:23 | 1 | 234.12 |
| 08/25/2026 18:23 | 2 | 234.12 |
| 08/25/2026 18:23 | 36 | 234.12 |
| 08/25/2026 18:23 | 125 | 234.13 |
| 08/25/2026 18:23 | 5 | 234.22 |
| 08/25/2026 18:23 | 3 | 234.22 |
| 08/25/2026 18:22 | 1 | 234.22 |
| 08/25/2026 18:22 | 1 | 234.38 |
| 08/25/2026 18:21 | 16 | 234.32 |
| 08/25/2026 18:21 | 11 | 234.23 |
| 08/25/2026 18:21 | 1 | 234.24 |
| 08/25/2026 18:21 | 88 | 234.25 |
| 08/25/2026 18:21 | 7 | 234.25 |
| 08/25/2026 18:21 | 1 | 234.25 |
| 08/25/2026 18:21 | 1 | 234.25 |
| 08/25/2026 18:21 | 1 | 234.25 |
| 08/25/2026 18:21 | 1 | 234.25 |
| 08/25/2026 18:21 | 1 | 234.25 |
| 08/25/2026 18:17 | 100 | 234.35 |
| 08/25/2026 18:17 | 100 | 234.34 |
| 08/25/2026 18:17 | 50 | 234.34 |
| 08/25/2026 18:17 | 50 | 234.34 |
| 08/25/2026 18:17 | 50 | 234.34 |
| 08/25/2026 18:17 | 50 | 234.34 |
| 08/25/2026 18:17 | 72 | 234.30 |
| 08/25/2026 18:17 | 28 | 234.30 |
| 08/25/2026 18:17 | 100 | 234.32 |
| 08/25/2026 18:17 | 1 | 234.31 |
| 08/25/2026 18:17 | 5 | 234.31 |
| 08/25/2026 18:17 | 5 | 234.31 |
| 08/25/2026 18:17 | 2 | 234.32 |
| 08/25/2026 18:17 | 100 | 234.32 |
| 08/25/2026 18:17 | 100 | 234.32 |
| 08/25/2026 18:17 | 100 | 234.33 |
| 08/25/2026 18:17 | 5 | 234.33 |
| 08/25/2026 18:17 | 3 | 234.34 |
| 08/25/2026 18:17 | 100 | 234.35 |
| 08/25/2026 18:14 | 50 | 234.43 |
| 08/25/2026 18:14 | 50 | 234.43 |
| 08/25/2026 18:14 | 17 | 234.41 |
| 08/25/2026 18:14 | 100 | 234.37 |
| 08/25/2026 18:14 | 70 | 234.37 |
| 08/25/2026 18:14 | 30 | 234.37 |
| 08/25/2026 18:14 | 100 | 234.37 |
| 08/25/2026 18:14 | 100 | 234.37 |
| 08/25/2026 18:14 | 100 | 234.37 |
| 08/25/2026 18:14 | 30 | 234.37 |
| 08/25/2026 18:14 | 70 | 234.37 |
| 08/25/2026 18:14 | 50 | 234.29 |
| 08/25/2026 18:14 | 50 | 234.29 |
| 08/25/2026 18:14 | 1 | 234.34 |
| 08/25/2026 18:12 | 26 | 234.19 |
| 08/25/2026 18:12 | 74 | 234.21 |
| 08/25/2026 18:12 | 26 | 234.21 |
| 08/25/2026 18:12 | 14 | 234.25 |
| 08/25/2026 18:12 | 36 | 234.25 |
| 08/25/2026 18:12 | 24 | 234.24 |
| 08/25/2026 18:12 | 76 | 234.24 |
| 08/25/2026 18:12 | 100 | 234.24 |
| 08/25/2026 18:12 | 74 | 234.19 |
| 08/25/2026 18:12 | 100 | 234.18 |
| 08/25/2026 18:11 | 20 | 234.11 |
| 08/25/2026 18:11 | 1 | 234.06 |
| 08/25/2026 18:11 | 50 | 234.105 |
| 08/25/2026 18:11 | 50 | 234.105 |
| 08/25/2026 18:11 | 50 | 234.105 |
| 08/25/2026 18:11 | 31 | 234.15 |
| 08/25/2026 18:11 | 87 | 234.13 |
| 08/25/2026 18:11 | 13 | 234.13 |
| 08/25/2026 18:11 | 58 | 234.13 |
| 08/25/2026 18:11 | 42 | 234.13 |
| 08/25/2026 18:11 | 28 | 234.13 |
| 08/25/2026 18:11 | 29 | 234.13 |
| 08/25/2026 18:11 | 1 | 234.12 |
| 08/25/2026 18:11 | 199 | 234.12 |
| 08/25/2026 18:11 | 72 | 234.12 |
| 08/25/2026 18:11 | 28 | 234.12 |
| 08/25/2026 18:11 | 100 | 234.12 |
| 08/25/2026 18:11 | 100 | 234.12 |
| 08/25/2026 18:11 | 129 | 234.12 |
| 08/25/2026 18:11 | 71 | 234.12 |
| 08/25/2026 18:11 | 200 | 234.12 |
| 08/25/2026 18:11 | 200 | 234.12 |
| 08/25/2026 18:11 | 100 | 234.12 |
| 08/25/2026 18:11 | 100 | 234.10 |
| 08/25/2026 18:11 | 100 | 234.09 |
| 08/25/2026 18:10 | 36 | 234.08 |
| 08/25/2026 18:10 | 16 | 234.08 |
| 08/25/2026 18:10 | 100 | 234.07 |
| 08/25/2026 18:10 | 100 | 234.07 |
| 08/25/2026 18:10 | 100 | 234.07 |
| 08/25/2026 18:10 | 100 | 234.07 |
| 08/25/2026 18:10 | 100 | 234.07 |
| 08/25/2026 18:10 | 100 | 234.07 |
| 08/25/2026 18:10 | 100 | 234.06 |
| 08/25/2026 18:10 | 100 | 234.05 |
| 08/25/2026 18:10 | 100 | 233.98 |
| 08/25/2026 18:10 | 1 | 233.84 |
| 08/25/2026 18:10 | 1 | 233.88 |
| 08/25/2026 18:10 | 51 | 234.06 |
| 08/25/2026 18:10 | 1 | 233.89 |
| 08/25/2026 18:09 | 8 | 233.91 |
| 08/25/2026 18:09 | 100 | 233.94 |
| 08/25/2026 18:09 | 100 | 233.96 |
| 08/25/2026 18:09 | 50 | 233.96 |
| 08/25/2026 18:09 | 2 | 234.08 |
| 08/25/2026 18:09 | 9 | 234.08 |
| 08/25/2026 18:09 | 100 | 234.07 |
| 08/25/2026 18:08 | 1 | 233.91 |
| 08/25/2026 18:07 | 2 | 234.04 |
| 08/25/2026 18:07 | 48 | 233.99 |
| 08/25/2026 18:07 | 2 | 233.99 |
| 08/25/2026 18:07 | 2 | 233.96 |
| 08/25/2026 18:07 | 1 | 233.97 |
| 08/25/2026 18:07 | 2 | 234.00 |
| 08/25/2026 18:07 | 1 | 234.04 |
| 08/25/2026 18:07 | 1 | 234.06 |
| 08/25/2026 18:06 | 57 | 234.18 |
| 08/25/2026 18:06 | 63 | 234.18 |
| 08/25/2026 18:06 | 37 | 234.18 |
| 08/25/2026 18:06 | 83 | 234.18 |
| 08/25/2026 18:06 | 17 | 234.18 |
| 08/25/2026 18:06 | 20 | 234.18 |
| 08/25/2026 18:06 | 100 | 234.18 |
| 08/25/2026 18:06 | 100 | 234.18 |
| 08/25/2026 18:06 | 20 | 234.18 |
| 08/25/2026 18:06 | 80 | 234.18 |
| 08/25/2026 18:06 | 20 | 234.18 |
| 08/25/2026 18:06 | 15 | 234.08 |
| 08/25/2026 18:06 | 1 | 234.09 |
| 08/25/2026 18:06 | 1 | 234.09 |
| 08/25/2026 18:06 | 11 | 234.12 |
| 08/25/2026 18:06 | 2 | 234.12 |
| 08/25/2026 18:06 | 2 | 234.12 |
| 08/25/2026 18:06 | 1 | 234.12 |
| 08/25/2026 18:06 | 45 | 234.19 |
| 08/25/2026 18:06 | 4 | 234.13 |
| 08/25/2026 18:06 | 96 | 234.13 |
| 08/25/2026 18:06 | 2 | 234.13 |
| 08/25/2026 18:06 | 2 | 234.13 |
| 08/25/2026 18:06 | 1 | 234.15 |
| 08/25/2026 18:06 | 5 | 234.19 |
| 08/25/2026 18:06 | 2 | 234.22 |
| 08/25/2026 18:06 | 7 | 234.23 |
| 08/25/2026 18:06 | 2 | 234.23 |
| 08/25/2026 18:06 | 5 | 234.23 |
| 08/25/2026 18:06 | 100 | 234.23 |
| 08/25/2026 18:06 | 50 | 234.24 |
| 08/25/2026 18:05 | 100 | 234.36 |
| 08/25/2026 18:05 | 100 | 234.36 |
| 08/25/2026 18:05 | 100 | 234.35 |
| 08/25/2026 18:05 | 100 | 234.35 |
| 08/25/2026 18:05 | 100 | 234.34 |
| 08/25/2026 18:05 | 73 | 234.30 |
| 08/25/2026 18:05 | 27 | 234.30 |
| 08/25/2026 18:05 | 100 | 234.29 |
| 08/25/2026 18:05 | 100 | 234.29 |
| 08/25/2026 18:05 | 100 | 234.29 |
| 08/25/2026 18:05 | 100 | 234.25 |
| 08/25/2026 18:04 | 1 | 234.16 |
| 08/25/2026 18:04 | 1 | 234.19 |
| 08/25/2026 18:04 | 1 | 234.21 |
| 08/25/2026 18:04 | 2 | 234.22 |
| 08/25/2026 18:04 | 1 | 234.27 |
| 08/25/2026 18:04 | 34 | 234.21 |
| 08/25/2026 18:04 | 1 | 234.22 |
| 08/25/2026 18:04 | 35 | 234.22 |
| 08/25/2026 18:03 | 64 | 234.22 |
| 08/25/2026 18:02 | 66 | 234.26 |
| 08/25/2026 18:02 | 50 | 234.26 |
| 08/25/2026 18:02 | 100 | 234.27 |
| 08/25/2026 18:02 | 100 | 234.31 |
| 08/25/2026 18:02 | 100 | 234.32 |
| 08/25/2026 18:01 | 2 | 234.30 |
| 08/25/2026 18:01 | 2 | 234.30 |
| 08/25/2026 18:01 | 1 | 234.23 |
| 08/25/2026 18:01 | 3 | 234.24 |
| 08/25/2026 18:01 | 1 | 234.26 |
| 08/25/2026 18:01 | 1 | 234.33 |
| 08/25/2026 18:01 | 5 | 234.39 |
| 08/25/2026 18:01 | 5 | 234.39 |
| 08/25/2026 18:01 | 5 | 234.39 |
| 08/25/2026 18:01 | 5 | 234.39 |
| 08/25/2026 18:01 | 100 | 234.39 |
| 08/25/2026 18:01 | 100 | 234.39 |
| 08/25/2026 18:01 | 5 | 234.39 |
| 08/25/2026 18:01 | 5 | 234.39 |
| 08/25/2026 18:01 | 5 | 234.40 |
| 08/25/2026 18:01 | 100 | 234.40 |
| 08/25/2026 18:01 | 2 | 234.40 |
| 08/25/2026 18:01 | 2 | 234.43 |
| 08/25/2026 18:01 | 5 | 234.45 |
| 08/25/2026 18:01 | 1 | 234.45 |
| 08/25/2026 18:01 | 6 | 234.48 |
| 08/25/2026 18:01 | 50 | 234.51 |
| 08/25/2026 18:01 | 3 | 234.55 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 18:01 | 3 | 234.58 |
| 08/25/2026 17:59 | 83 | 234.56 |
| 08/25/2026 17:57 | 15 | 234.72 |
| 08/25/2026 17:56 | 2 | 234.72 |
| 08/25/2026 17:56 | 2 | 234.72 |
| 08/25/2026 17:56 | 3 | 234.72 |
| 08/25/2026 17:56 | 4 | 234.72 |
| 08/25/2026 17:56 | 93 | 234.72 |
| 08/25/2026 17:56 | 100 | 234.67 |
| 08/25/2026 17:56 | 7 | 234.73 |
| 08/25/2026 17:55 | 100 | 234.66 |
| 08/25/2026 17:55 | 20 | 234.66 |
| 08/25/2026 17:55 | 100 | 234.66 |
| 08/25/2026 17:55 | 1 | 234.65 |
| 08/25/2026 17:55 | 49 | 234.65 |
| 08/25/2026 17:55 | 51 | 234.65 |
| 08/25/2026 17:55 | 56 | 234.64 |
| 08/25/2026 17:54 | 100 | 234.58 |
| 08/25/2026 17:54 | 100 | 234.58 |
| 08/25/2026 17:54 | 100 | 234.57 |
| 08/25/2026 17:54 | 100 | 234.57 |
| 08/25/2026 17:53 | 57 | 234.56 |
| 08/25/2026 17:52 | 13 | 234.40 |
| 08/25/2026 17:52 | 100 | 234.415 |
| 08/25/2026 17:52 | 100 | 234.415 |
| 08/25/2026 17:52 | 100 | 234.43 |
| 08/25/2026 17:52 | 1 | 234.56 |
| 08/25/2026 17:48 | 60 | 234.39 |
| 08/25/2026 17:48 | 3 | 234.39 |
| 08/25/2026 17:48 | 100 | 234.42 |
| 08/25/2026 17:48 | 1 | 234.49 |
| 08/25/2026 17:48 | 2 | 234.49 |
| 08/25/2026 17:48 | 100 | 234.50 |
| 08/25/2026 17:48 | 3 | 234.505 |
| 08/25/2026 17:48 | 42 | 234.56 |
| 08/25/2026 17:46 | 13 | 234.57 |
| 08/25/2026 17:46 | 5 | 234.64 |
| 08/25/2026 17:46 | 2 | 234.64 |
| 08/25/2026 17:46 | 5 | 234.65 |
| 08/25/2026 17:46 | 100 | 234.65 |
| 08/25/2026 17:46 | 100 | 234.65 |
| 08/25/2026 17:46 | 10 | 234.66 |
| 08/25/2026 17:46 | 28 | 234.66 |
| 08/25/2026 17:46 | 1 | 234.66 |
| 08/25/2026 17:46 | 10 | 234.66 |
| 08/25/2026 17:46 | 11 | 234.68 |
| 08/25/2026 17:46 | 11 | 234.68 |
| 08/25/2026 17:42 | 1 | 234.69 |
| 08/25/2026 17:42 | 2 | 234.60 |
| 08/25/2026 17:42 | 16 | 234.60 |
| 08/25/2026 17:41 | 36 | 234.53 |
| 08/25/2026 17:41 | 15 | 234.52 |
| 08/25/2026 17:41 | 5 | 234.52 |
| 08/25/2026 17:41 | 100 | 234.51 |
| 08/25/2026 17:41 | 97 | 234.51 |
| 08/25/2026 17:41 | 3 | 234.51 |
| 08/25/2026 17:40 | 3 | 234.50 |
| 08/25/2026 17:39 | 100 | 234.37 |
| 08/25/2026 17:39 | 100 | 234.34 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:39 | 300 | 234.33 |
| 08/25/2026 17:39 | 300 | 234.33 |
| 08/25/2026 17:39 | 200 | 234.33 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:39 | 100 | 234.33 |
| 08/25/2026 17:38 | 100 | 234.16 |
| 08/25/2026 17:38 | 53 | 234.16 |
| 08/25/2026 17:38 | 100 | 234.18 |
| 08/25/2026 17:38 | 100 | 234.19 |
| 08/25/2026 17:38 | 5 | 234.19 |
| 08/25/2026 17:38 | 100 | 234.19 |
| 08/25/2026 17:38 | 100 | 234.19 |
| 08/25/2026 17:38 | 1 | 234.20 |
| 08/25/2026 17:38 | 99 | 234.20 |
| 08/25/2026 17:38 | 1 | 234.20 |
| 08/25/2026 17:38 | 100 | 234.21 |
| 08/25/2026 17:35 | 29 | 234.42 |
| 08/25/2026 17:35 | 2 | 234.32 |
| 08/25/2026 17:34 | 17 | 234.17 |
| 08/25/2026 17:34 | 1 | 234.17 |
| 08/25/2026 17:34 | 9 | 234.16 |
| 08/25/2026 17:34 | 82 | 234.16 |
| 08/25/2026 17:34 | 18 | 234.16 |
| 08/25/2026 17:34 | 96 | 234.16 |
| 08/25/2026 17:34 | 4 | 234.16 |
| 08/25/2026 17:34 | 8 | 234.08 |
| 08/25/2026 17:34 | 8 | 234.09 |
| 08/25/2026 17:34 | 3 | 234.09 |
| 08/25/2026 17:33 | 100 | 234.01 |
| 08/25/2026 17:33 | 100 | 234.01 |
| 08/25/2026 17:33 | 100 | 233.99 |
| 08/25/2026 17:33 | 8 | 233.99 |
| 08/25/2026 17:33 | 100 | 233.99 |
| 08/25/2026 17:33 | 100 | 233.99 |
| 08/25/2026 17:33 | 100 | 233.99 |
| 08/25/2026 17:33 | 94 | 233.99 |
| 08/25/2026 17:33 | 6 | 233.99 |
| 08/25/2026 17:33 | 4 | 233.99 |
| 08/25/2026 17:33 | 94 | 233.99 |
| 08/25/2026 17:33 | 92 | 233.99 |
| 08/25/2026 17:33 | 8 | 233.99 |
| 08/25/2026 17:33 | 92 | 233.99 |
| 08/25/2026 17:33 | 2 | 233.99 |
| 08/25/2026 17:33 | 48 | 233.99 |
| 08/25/2026 17:33 | 94 | 233.99 |
| 08/25/2026 17:33 | 6 | 233.99 |
| 08/25/2026 17:33 | 44 | 233.99 |
| 08/25/2026 17:33 | 100 | 233.99 |
| 08/25/2026 17:33 | 8 | 233.99 |
| 08/25/2026 17:33 | 44 | 233.99 |
| 08/25/2026 17:33 | 48 | 233.98 |
| 08/25/2026 17:33 | 144 | 233.98 |
| 08/25/2026 17:33 | 6 | 233.98 |
| 08/25/2026 17:33 | 54 | 233.98 |
| 08/25/2026 17:33 | 144 | 233.98 |
| 08/25/2026 17:33 | 2 | 233.98 |
| 08/25/2026 17:33 | 2 | 233.98 |
| 08/25/2026 17:33 | 100 | 233.98 |
| 08/25/2026 17:33 | 10 | 233.98 |
| 08/25/2026 17:33 | 100 | 233.98 |
| 08/25/2026 17:33 | 64 | 233.98 |
| 08/25/2026 17:33 | 36 | 233.98 |
| 08/25/2026 17:33 | 144 | 233.98 |
| 08/25/2026 17:33 | 100 | 233.98 |
| 08/25/2026 17:33 | 44 | 233.98 |
| 08/25/2026 17:33 | 100 | 233.98 |
| 08/25/2026 17:33 | 100 | 233.97 |
| 08/25/2026 17:33 | 100 | 233.97 |
| 08/25/2026 17:33 | 100 | 233.97 |
| 08/25/2026 17:33 | 52 | 233.97 |
| 08/25/2026 17:33 | 48 | 233.97 |
| 08/25/2026 17:33 | 53 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.96 |
| 08/25/2026 17:33 | 47 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.96 |
| 08/25/2026 17:33 | 100 | 233.94 |
| 08/25/2026 17:33 | 50 | 233.92 |
| 08/25/2026 17:33 | 50 | 233.92 |
| 08/25/2026 17:33 | 1 | 233.92 |
| 08/25/2026 17:33 | 100 | 233.92 |
| 08/25/2026 17:33 | 17 | 233.90 |
| 08/25/2026 17:33 | 100 | 233.89 |
| 08/25/2026 17:33 | 50 | 233.72 |
| 08/25/2026 17:33 | 1 | 233.76 |
| 08/25/2026 17:33 | 33 | 233.71 |
| 08/25/2026 17:33 | 67 | 233.71 |
| 08/25/2026 17:33 | 20 | 233.69 |
| 08/25/2026 17:33 | 80 | 233.69 |
| 08/25/2026 17:33 | 100 | 233.69 |
| 08/25/2026 17:33 | 20 | 233.67 |
| 08/25/2026 17:33 | 3 | 233.65 |
| 08/25/2026 17:32 | 8 | 233.65 |
| 08/25/2026 17:31 | 20 | 233.57 |
| 08/25/2026 17:30 | 39 | 233.51 |
| 08/25/2026 17:30 | 23 | 233.52 |
| 08/25/2026 17:30 | 49 | 233.53 |
| 08/25/2026 17:30 | 2 | 233.53 |
| 08/25/2026 17:29 | 49 | 233.55 |
| 08/25/2026 17:29 | 50 | 233.60 |
| 08/25/2026 17:29 | 2 | 233.61 |
| 08/25/2026 17:29 | 70 | 233.76 |
| 08/25/2026 17:29 | 20 | 233.83 |
| 08/25/2026 17:29 | 6 | 233.74 |
| 08/25/2026 17:29 | 5 | 233.77 |
| 08/25/2026 17:29 | 1 | 233.77 |
| 08/25/2026 17:29 | 1 | 233.77 |
| 08/25/2026 17:29 | 9 | 233.78 |
| 08/25/2026 17:29 | 100 | 233.78 |
| 08/25/2026 17:29 | 1 | 233.80 |
| 08/25/2026 17:29 | 4 | 233.80 |
| 08/25/2026 17:29 | 3 | 233.80 |
| 08/25/2026 17:29 | 1 | 233.81 |
| 08/25/2026 17:29 | 5 | 233.82 |
| 08/25/2026 17:29 | 43 | 233.82 |
| 08/25/2026 17:29 | 1 | 233.87 |
| 08/25/2026 17:29 | 42 | 233.98 |
| 08/25/2026 17:29 | 1 | 233.99 |
| 08/25/2026 17:29 | 33 | 234.02 |
| 08/25/2026 17:29 | 59 | 234.165 |
| 08/25/2026 17:29 | 33 | 234.04 |
| 08/25/2026 17:29 | 1 | 234.05 |
| 08/25/2026 17:29 | 42 | 234.07 |
| 08/25/2026 17:28 | 1 | 234.20 |
| 08/25/2026 17:28 | 40 | 234.07 |
| 08/25/2026 17:28 | 20 | 234.07 |
| 08/25/2026 17:28 | 2 | 234.13 |
| 08/25/2026 17:28 | 8 | 234.13 |
| 08/25/2026 17:28 | 2 | 234.25 |
| 08/25/2026 17:28 | 8 | 234.42 |
| 08/25/2026 17:27 | 2 | 234.26 |
| 08/25/2026 17:27 | 3 | 234.20 |
| 08/25/2026 17:27 | 8 | 234.40 |
| 08/25/2026 17:27 | 2 | 234.16 |
| 08/25/2026 17:27 | 12 | 234.45 |
| 08/25/2026 17:26 | 20 | 234.30 |
| 08/25/2026 17:25 | 66 | 234.33 |
| 08/25/2026 17:25 | 39 | 234.28 |
| 08/25/2026 17:25 | 100 | 234.29 |
| 08/25/2026 17:25 | 61 | 234.28 |
| 08/25/2026 17:25 | 5 | 234.28 |
| 08/25/2026 17:25 | 1 | 234.28 |
| 08/25/2026 17:25 | 44 | 234.28 |
| 08/25/2026 17:25 | 56 | 234.28 |
| 08/25/2026 17:25 | 5 | 234.28 |
| 08/25/2026 17:25 | 50 | 234.31 |
| 08/25/2026 17:25 | 50 | 234.31 |
| 08/25/2026 17:25 | 5 | 234.32 |
| 08/25/2026 17:25 | 10 | 234.33 |
| 08/25/2026 17:25 | 200 | 234.34 |
| 08/25/2026 17:25 | 21 | 234.51 |
| 08/25/2026 17:25 | 50 | 234.36 |
| 08/25/2026 17:25 | 8 | 234.43 |
| 08/25/2026 17:24 | 4 | 234.43 |
| 08/25/2026 17:24 | 8 | 234.51 |
| 08/25/2026 17:23 | 1 | 234.37 |
| 08/25/2026 17:23 | 9 | 234.52 |
| 08/25/2026 17:23 | 8 | 234.53 |
| 08/25/2026 17:22 | 4 | 234.55 |
| 08/25/2026 17:22 | 8 | 234.55 |
| 08/25/2026 17:22 | 2 | 234.57 |
| 08/25/2026 17:21 | 100 | 234.57 |
| 08/25/2026 17:21 | 9 | 234.57 |
| 08/25/2026 17:21 | 91 | 234.57 |
| 08/25/2026 17:21 | 91 | 234.57 |
| 08/25/2026 17:21 | 9 | 234.57 |
| 08/25/2026 17:21 | 8 | 234.56 |
| 08/25/2026 17:21 | 1 | 234.56 |
| 08/25/2026 17:21 | 83 | 234.56 |
| 08/25/2026 17:21 | 8 | 234.56 |
| 08/25/2026 17:20 | 82 | 234.52 |
| 08/25/2026 17:20 | 100 | 234.48 |
| 08/25/2026 17:19 | 1 | 234.55 |
| 08/25/2026 17:19 | 100 | 234.47 |
| 08/25/2026 17:19 | 95 | 234.46 |
| 08/25/2026 17:19 | 5 | 234.46 |
| 08/25/2026 17:18 | 198 | 234.41 |
| 08/25/2026 17:18 | 2 | 234.41 |
| 08/25/2026 17:18 | 80 | 234.40 |
| 08/25/2026 17:18 | 20 | 234.40 |
| 08/25/2026 17:18 | 100 | 234.39 |
| 08/25/2026 17:18 | 94 | 234.39 |
| 08/25/2026 17:18 | 1 | 234.39 |
| 08/25/2026 17:18 | 5 | 234.39 |
| 08/25/2026 17:18 | 50 | 234.36 |
| 08/25/2026 17:18 | 50 | 234.36 |
| 08/25/2026 17:17 | 5 | 234.38 |
| 08/25/2026 17:16 | 100 | 234.23 |
| 08/25/2026 17:16 | 11 | 234.22 |
| 08/25/2026 17:16 | 89 | 234.22 |
| 08/25/2026 17:16 | 70 | 234.22 |
| 08/25/2026 17:16 | 25 | 234.22 |
| 08/25/2026 17:16 | 5 | 234.22 |
| 08/25/2026 17:15 | 2 | 234.14 |
| 08/25/2026 17:14 | 5 | 234.23 |
| 08/25/2026 17:14 | 5 | 234.33 |
| 08/25/2026 17:14 | 1 | 234.34 |
| 08/25/2026 17:14 | 100 | 234.34 |
| 08/25/2026 17:14 | 80 | 234.36 |
| 08/25/2026 17:14 | 1 | 234.45 |
| 08/25/2026 17:14 | 10 | 234.54 |
| 08/25/2026 17:13 | 2 | 234.56 |
| 08/25/2026 17:13 | 31 | 234.55 |
| 08/25/2026 17:13 | 69 | 234.55 |
| 08/25/2026 17:13 | 100 | 234.55 |
| 08/25/2026 17:13 | 100 | 234.55 |
| 08/25/2026 17:13 | 76 | 234.55 |
| 08/25/2026 17:13 | 24 | 234.55 |
| 08/25/2026 17:12 | 100 | 234.58 |
| 08/25/2026 17:12 | 11 | 234.58 |
| 08/25/2026 17:12 | 100 | 234.57 |
| 08/25/2026 17:12 | 100 | 234.57 |
| 08/25/2026 17:12 | 100 | 234.57 |
| 08/25/2026 17:12 | 100 | 234.57 |
| 08/25/2026 17:12 | 98 | 234.57 |
| 08/25/2026 17:12 | 50 | 234.56 |
| 08/25/2026 17:12 | 40 | 234.56 |
| 08/25/2026 17:12 | 50 | 234.54 |
| 08/25/2026 17:12 | 10 | 234.56 |
| 08/25/2026 17:12 | 2 | 234.57 |
| 08/25/2026 17:12 | 50 | 234.54 |
| 08/25/2026 17:12 | 100 | 234.53 |
| 08/25/2026 17:12 | 65 | 234.51 |
| 08/25/2026 17:12 | 30 | 234.51 |
| 08/25/2026 17:12 | 100 | 234.50 |
| 08/25/2026 17:12 | 27 | 234.49 |
| 08/25/2026 17:12 | 100 | 234.45 |
| 08/25/2026 17:12 | 25 | 234.45 |
| 08/25/2026 17:12 | 100 | 234.42 |
| 08/25/2026 17:12 | 100 | 234.42 |
| 08/25/2026 17:12 | 100 | 234.42 |
| 08/25/2026 17:11 | 51 | 234.35 |
| 08/25/2026 17:11 | 50 | 234.31 |
| 08/25/2026 17:11 | 17 | 234.28 |
| 08/25/2026 17:11 | 27 | 234.28 |
| 08/25/2026 17:11 | 100 | 234.27 |
| 08/25/2026 17:11 | 5 | 234.25 |
| 08/25/2026 17:11 | 95 | 234.25 |
| 08/25/2026 17:11 | 200 | 234.24 |
| 08/25/2026 17:11 | 100 | 234.24 |
| 08/25/2026 17:11 | 300 | 234.24 |
| 08/25/2026 17:11 | 100 | 234.24 |
| 08/25/2026 17:11 | 100 | 234.24 |
| 08/25/2026 17:11 | 100 | 234.24 |
| 08/25/2026 17:11 | 100 | 234.24 |
| 08/25/2026 17:11 | 100 | 234.24 |
| 08/25/2026 17:11 | 199 | 234.24 |
| 08/25/2026 17:11 | 1 | 234.24 |
| 08/25/2026 17:08 | 2 | 234.00 |
| 08/25/2026 17:08 | 25 | 234.00 |
| 08/25/2026 17:08 | 2 | 234.00 |
| 08/25/2026 17:08 | 29 | 234.01 |
| 08/25/2026 17:08 | 1 | 234.03 |
| 08/25/2026 17:08 | 38 | 234.07 |
| 08/25/2026 17:08 | 10 | 234.11 |
| 08/25/2026 17:08 | 5 | 234.11 |
| 08/25/2026 17:08 | 17 | 234.11 |
| 08/25/2026 17:08 | 12 | 234.13 |
| 08/25/2026 17:08 | 1 | 234.28 |
| 08/25/2026 17:08 | 5 | 234.33 |
| 08/25/2026 17:08 | 1 | 234.42 |
| 08/25/2026 17:08 | 20 | 234.50 |
| 08/25/2026 17:07 | 2 | 234.62 |
| 08/25/2026 17:07 | 2 | 234.64 |
| 08/25/2026 17:07 | 50 | 234.815 |
| 08/25/2026 17:07 | 100 | 234.815 |
| 08/25/2026 17:07 | 50 | 234.815 |
| 08/25/2026 17:07 | 100 | 234.815 |
| 08/25/2026 17:07 | 1 | 234.81 |
| 08/25/2026 17:07 | 2 | 234.82 |
| 08/25/2026 17:07 | 100 | 234.84 |
| 08/25/2026 17:07 | 1 | 234.90 |
| 08/25/2026 17:07 | 6 | 234.94 |
| 08/25/2026 17:07 | 1 | 234.98 |
| 08/25/2026 17:07 | 12 | 235.02 |
| 08/25/2026 17:07 | 2 | 235.04 |
| 08/25/2026 17:07 | 3 | 235.04 |
| 08/25/2026 17:07 | 6 | 235.04 |
| 08/25/2026 17:07 | 1 | 235.19 |
| 08/25/2026 17:07 | 77 | 235.32 |
| 08/25/2026 17:07 | 47 | 235.32 |
| 08/25/2026 17:07 | 64 | 235.32 |
| 08/25/2026 17:07 | 12 | 235.32 |
| 08/25/2026 17:07 | 68 | 235.30 |
| 08/25/2026 17:07 | 32 | 235.30 |
| 08/25/2026 17:06 | 2 | 235.29 |
| 08/25/2026 17:03 | 1 | 235.32 |
| 08/25/2026 17:03 | 100 | 235.19 |
| 08/25/2026 17:03 | 100 | 235.19 |
| 08/25/2026 17:03 | 1 | 235.11 |
| 08/25/2026 17:03 | 8 | 235.12 |
| 08/25/2026 17:03 | 100 | 235.12 |
| 08/25/2026 17:02 | 100 | 235.25 |
| 08/25/2026 17:02 | 34 | 235.09 |
| 08/25/2026 17:02 | 20 | 235.13 |
| 08/25/2026 17:01 | 100 | 235.25 |
| 08/25/2026 17:01 | 6 | 235.08 |
| 08/25/2026 17:01 | 6 | 235.08 |
| 08/25/2026 17:01 | 6 | 235.10 |
| 08/25/2026 17:01 | 6 | 235.09 |
| 08/25/2026 17:00 | 2 | 235.08 |
| 08/25/2026 17:00 | 4 | 235.07 |
| 08/25/2026 17:00 | 1 | 235.14 |
| 08/25/2026 17:00 | 27 | 235.19 |
| 08/25/2026 17:00 | 59 | 235.19 |
| 08/25/2026 17:00 | 200 | 235.25 |
| 08/25/2026 17:00 | 1 | 235.31 |
| 08/25/2026 17:00 | 100 | 235.31 |
| 08/25/2026 17:00 | 1 | 235.32 |
| 08/25/2026 17:00 | 29 | 235.35 |
| 08/25/2026 17:00 | 1 | 235.35 |
| 08/25/2026 17:00 | 2 | 235.37 |
| 08/25/2026 17:00 | 1 | 235.39 |
| 08/25/2026 16:59 | 50 | 235.45 |
| 08/25/2026 16:59 | 100 | 235.59 |
| 08/25/2026 16:59 | 50 | 235.59 |
| 08/25/2026 16:59 | 100 | 235.56 |
| 08/25/2026 16:59 | 30 | 235.655 |
| 08/25/2026 16:59 | 100 | 235.64 |
| 08/25/2026 16:59 | 90 | 235.63 |
| 08/25/2026 16:59 | 10 | 235.63 |
| 08/25/2026 16:59 | 50 | 235.57 |
| 08/25/2026 16:59 | 50 | 235.57 |
| 08/25/2026 16:59 | 100 | 235.55 |
| 08/25/2026 16:59 | 200 | 235.46 |
| 08/25/2026 16:58 | 1 | 235.29 |
| 08/25/2026 16:57 | 4 | 235.30 |
| 08/25/2026 16:57 | 100 | 235.33 |
| 08/25/2026 16:56 | 50 | 235.39 |
| 08/25/2026 16:56 | 50 | 235.39 |
| 08/25/2026 16:56 | 50 | 235.39 |
| 08/25/2026 16:56 | 50 | 235.39 |
| 08/25/2026 16:56 | 100 | 235.41 |
| 08/25/2026 16:56 | 100 | 235.54 |
| 08/25/2026 16:56 | 22 | 235.54 |
| 08/25/2026 16:56 | 35 | 235.54 |
| 08/25/2026 16:56 | 100 | 235.53 |
| 08/25/2026 16:56 | 100 | 235.53 |
| 08/25/2026 16:55 | 23 | 235.48 |
| 08/25/2026 16:55 | 100 | 235.48 |
| 08/25/2026 16:55 | 100 | 235.47 |
| 08/25/2026 16:55 | 100 | 235.47 |
| 08/25/2026 16:55 | 100 | 235.47 |
| 08/25/2026 16:55 | 22 | 235.38 |
| 08/25/2026 16:55 | 11 | 235.38 |
| 08/25/2026 16:55 | 100 | 235.48 |
| 08/25/2026 16:55 | 26 | 235.42 |
| 08/25/2026 16:55 | 1 | 235.44 |
| 08/25/2026 16:55 | 5 | 235.45 |
| 08/25/2026 16:55 | 5 | 235.47 |
| 08/25/2026 16:55 | 100 | 235.48 |
| 08/25/2026 16:55 | 100 | 235.49 |
| 08/25/2026 16:55 | 100 | 235.49 |
| 08/25/2026 16:55 | 100 | 235.49 |
| 08/25/2026 16:55 | 1 | 235.51 |
| 08/25/2026 16:54 | 6 | 235.53 |
| 08/25/2026 16:54 | 39 | 235.54 |
| 08/25/2026 16:54 | 4 | 235.54 |
| 08/25/2026 16:51 | 100 | 235.59 |
| 08/25/2026 16:51 | 50 | 235.73 |
| 08/25/2026 16:51 | 71 | 235.82 |
| 08/25/2026 16:51 | 71 | 235.82 |
| 08/25/2026 16:51 | 100 | 235.82 |
| 08/25/2026 16:51 | 71 | 235.82 |
| 08/25/2026 16:51 | 29 | 235.82 |
| 08/25/2026 16:51 | 100 | 235.79 |
| 08/25/2026 16:51 | 100 | 235.78 |
| 08/25/2026 16:51 | 50 | 235.77 |
| 08/25/2026 16:51 | 50 | 235.75 |
| 08/25/2026 16:50 | 100 | 235.66 |
| 08/25/2026 16:50 | 170 | 235.69 |
| 08/25/2026 16:50 | 8 | 235.69 |
| 08/25/2026 16:50 | 100 | 235.69 |
| 08/25/2026 16:50 | 37 | 235.69 |
| 08/25/2026 16:50 | 2 | 235.76 |
| 08/25/2026 16:50 | 100 | 235.74 |
| 08/25/2026 16:50 | 100 | 235.75 |
| 08/25/2026 16:50 | 100 | 235.75 |
| 08/25/2026 16:49 | 83 | 235.78 |
| 08/25/2026 16:49 | 17 | 235.78 |
| 08/25/2026 16:49 | 48 | 235.81 |
| 08/25/2026 16:49 | 52 | 235.81 |
| 08/25/2026 16:49 | 1 | 235.75 |
| 08/25/2026 16:49 | 2 | 235.76 |
| 08/25/2026 16:49 | 43 | 235.76 |
| 08/25/2026 16:49 | 57 | 235.76 |
| 08/25/2026 16:49 | 1 | 235.76 |
| 08/25/2026 16:49 | 40 | 235.76 |
| 08/25/2026 16:49 | 1 | 235.77 |
| 08/25/2026 16:49 | 1 | 235.77 |
| 08/25/2026 16:49 | 50 | 235.84 |
| 08/25/2026 16:49 | 32 | 235.78 |
| 08/25/2026 16:49 | 1 | 235.78 |
| 08/25/2026 16:49 | 50 | 235.84 |
| 08/25/2026 16:49 | 10 | 235.85 |
| 08/25/2026 16:49 | 90 | 235.85 |
| 08/25/2026 16:49 | 5 | 235.85 |
| 08/25/2026 16:49 | 5 | 235.85 |
| 08/25/2026 16:49 | 10 | 235.87 |
| 08/25/2026 16:49 | 100 | 235.93 |
| 08/25/2026 16:49 | 97 | 235.94 |
| 08/25/2026 16:49 | 3 | 235.94 |
| 08/25/2026 16:49 | 100 | 235.94 |
| 08/25/2026 16:49 | 100 | 235.94 |
| 08/25/2026 16:49 | 100 | 235.95 |
| 08/25/2026 16:49 | 54 | 235.95 |
| 08/25/2026 16:49 | 100 | 235.95 |
| 08/25/2026 16:49 | 100 | 235.97 |
| 08/25/2026 16:49 | 100 | 236.02 |
| 08/25/2026 16:49 | 43 | 236.02 |
| 08/25/2026 16:49 | 44 | 236.02 |
| 08/25/2026 16:49 | 100 | 236.02 |
| 08/25/2026 16:48 | 52 | 235.85 |
| 08/25/2026 16:48 | 48 | 235.85 |
| 08/25/2026 16:48 | 30 | 235.85 |
| 08/25/2026 16:48 | 1 | 235.85 |
| 08/25/2026 16:48 | 100 | 235.85 |
| 08/25/2026 16:48 | 25 | 235.85 |
| 08/25/2026 16:48 | 100 | 235.85 |
| 08/25/2026 16:47 | 100 | 236.02 |
| 08/25/2026 16:47 | 20 | 236.01 |
| 08/25/2026 16:47 | 100 | 236.01 |
| 08/25/2026 16:45 | 20 | 235.97 |
| 08/25/2026 16:44 | 100 | 235.98 |
| 08/25/2026 16:44 | 100 | 235.89 |
| 08/25/2026 16:44 | 200 | 235.75 |
| 08/25/2026 16:44 | 5 | 235.76 |
| 08/25/2026 16:44 | 80 | 235.83 |
| 08/25/2026 16:44 | 1 | 235.83 |
| 08/25/2026 16:43 | 100 | 235.84 |
| 08/25/2026 16:43 | 100 | 235.84 |
| 08/25/2026 16:43 | 79 | 235.84 |
| 08/25/2026 16:43 | 21 | 235.84 |
| 08/25/2026 16:43 | 100 | 235.82 |
| 08/25/2026 16:43 | 100 | 235.83 |
| 08/25/2026 16:43 | 100 | 235.83 |
| 08/25/2026 16:43 | 10 | 235.83 |
| 08/25/2026 16:43 | 100 | 235.83 |
| 08/25/2026 16:43 | 200 | 235.84 |
| 08/25/2026 16:43 | 100 | 235.84 |
| 08/25/2026 16:42 | 1 | 236.12 |
| 08/25/2026 16:42 | 40 | 235.97 |
| 08/25/2026 16:42 | 100 | 235.95 |
| 08/25/2026 16:42 | 100 | 235.94 |
| 08/25/2026 16:42 | 100 | 235.92 |
| 08/25/2026 16:40 | 40 | 235.86 |
| 08/25/2026 16:40 | 100 | 235.89 |
| 08/25/2026 16:39 | 1 | 235.92 |
| 08/25/2026 16:38 | 12 | 235.71 |
| 08/25/2026 16:37 | 4 | 235.87 |
| 08/25/2026 16:36 | 29 | 235.75 |
| 08/25/2026 16:35 | 50 | 235.97 |
| 08/25/2026 16:35 | 50 | 235.97 |
| 08/25/2026 16:35 | 100 | 235.98 |
| 08/25/2026 16:35 | 100 | 235.98 |
| 08/25/2026 16:34 | 100 | 236.09 |
| 08/25/2026 16:34 | 18 | 236.09 |
| 08/25/2026 16:34 | 100 | 236.09 |
| 08/25/2026 16:34 | 9 | 236.12 |
| 08/25/2026 16:34 | 3 | 236.26 |
| 08/25/2026 16:34 | 97 | 236.26 |
| 08/25/2026 16:34 | 1 | 236.26 |
| 08/25/2026 16:34 | 4 | 236.26 |
| 08/25/2026 16:34 | 100 | 236.26 |
| 08/25/2026 16:32 | 41 | 236.20 |
| 08/25/2026 16:32 | 100 | 236.18 |
| 08/25/2026 16:32 | 15 | 236.16 |
| 08/25/2026 16:32 | 100 | 236.15 |
| 08/25/2026 16:31 | 2 | 236.00 |
| 08/25/2026 16:30 | 100 | 236.20 |
| 08/25/2026 16:30 | 1 | 236.18 |
| 08/25/2026 16:30 | 30 | 236.06 |
| 08/25/2026 16:30 | 70 | 236.06 |
| 08/25/2026 16:30 | 100 | 236.06 |
| 08/25/2026 16:30 | 30 | 236.05 |
| 08/25/2026 16:30 | 5 | 235.75 |
| 08/25/2026 16:30 | 5 | 235.76 |
| 08/25/2026 16:30 | 100 | 235.87 |
| 08/25/2026 16:30 | 12 | 235.96 |
| 08/25/2026 16:30 | 3 | 235.75 |
| 08/25/2026 16:30 | 5 | 235.83 |
| 08/25/2026 16:30 | 5 | 235.83 |
| 08/25/2026 16:30 | 5 | 235.98 |
| 08/25/2026 16:30 | 40 | 235.98 |
| 08/25/2026 16:30 | 100 | 235.99 |
| 08/25/2026 16:30 | 5 | 235.98 |
| 08/25/2026 16:30 | 100 | 235.99 |
| 08/25/2026 16:30 | 26 | 235.98 |
| 08/25/2026 16:30 | 5 | 235.97 |
| 08/25/2026 16:30 | 10 | 235.97 |
| 08/25/2026 16:30 | 50 | 235.96 |
| 08/25/2026 16:30 | 50 | 235.96 |
| 08/25/2026 16:30 | 53 | 235.89 |
| 08/25/2026 16:30 | 14 | 235.89 |
| 08/25/2026 16:30 | 100 | 235.97 |
| 08/25/2026 16:30 | 8 | 235.77 |
| 08/25/2026 16:30 | 28 | 235.86 |
| 08/25/2026 16:30 | 20 | 235.97 |
| 08/25/2026 16:30 | 100 | 235.97 |
| 08/25/2026 16:30 | 159 | 236.00 |
| 08/25/2026 16:30 | 100 | 236.00 |
| 08/25/2026 16:30 | 100 | 236.02 |
| 08/25/2026 16:30 | 20 | 236.04 |
| 08/25/2026 16:30 | 94 | 236.04 |
| 08/25/2026 16:30 | 6 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 72 | 236.04 |
| 08/25/2026 16:30 | 8 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 20 | 235.99 |
| 08/25/2026 16:30 | 22 | 235.88 |
| 08/25/2026 16:30 | 55 | 236.04 |
| 08/25/2026 16:30 | 28 | 236.04 |
| 08/25/2026 16:30 | 7 | 236.04 |
| 08/25/2026 16:30 | 10 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 9 | 235.89 |
| 08/25/2026 16:30 | 9 | 236.04 |
| 08/25/2026 16:30 | 91 | 236.04 |
| 08/25/2026 16:30 | 9 | 236.04 |
| 08/25/2026 16:30 | 80 | 236.04 |
| 08/25/2026 16:30 | 11 | 236.04 |
| 08/25/2026 16:30 | 4 | 235.95 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 53 | 235.95 |
| 08/25/2026 16:30 | 24 | 236.02 |
| 08/25/2026 16:30 | 111 | 236.02 |
| 08/25/2026 16:30 | 30 | 236.02 |
| 08/25/2026 16:30 | 135 | 235.945 |
| 08/25/2026 16:30 | 165 | 235.945 |
| 08/25/2026 16:30 | 25 | 236.02 |
| 08/25/2026 16:30 | 166 | 236.02 |
| 08/25/2026 16:30 | 9 | 236.02 |
| 08/25/2026 16:30 | 100 | 236.00 |
| 08/25/2026 16:30 | 200 | 236.00 |
| 08/25/2026 16:30 | 1 | 235.89 |
| 08/25/2026 16:30 | 1 | 235.89 |
| 08/25/2026 16:30 | 1 | 235.91 |
| 08/25/2026 16:30 | 24 | 236.02 |
| 08/25/2026 16:30 | 64 | 236.02 |
| 08/25/2026 16:30 | 12 | 236.02 |
| 08/25/2026 16:30 | 5 | 236.02 |
| 08/25/2026 16:30 | 61 | 236.02 |
| 08/25/2026 16:30 | 39 | 236.02 |
| 08/25/2026 16:30 | 2 | 236.02 |
| 08/25/2026 16:30 | 96 | 236.03 |
| 08/25/2026 16:30 | 2 | 236.03 |
| 08/25/2026 16:30 | 2 | 236.03 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.04 |
| 08/25/2026 16:30 | 100 | 236.06 |
| 08/25/2026 16:29 | 50 | 236.35 |
| 08/25/2026 16:29 | 50 | 236.35 |
| 08/25/2026 16:29 | 4 | 236.35 |
| 08/25/2026 16:28 | 20 | 236.40 |
| 08/25/2026 16:28 | 20 | 236.35 |
| 08/25/2026 16:28 | 17 | 236.40 |
| 08/25/2026 16:28 | 17 | 236.33 |
| 08/25/2026 16:27 | 13 | 236.42 |
| 08/25/2026 16:27 | 100 | 236.39 |
| 08/25/2026 16:27 | 34 | 236.37 |
| 08/25/2026 16:27 | 100 | 236.36 |
| 08/25/2026 16:27 | 50 | 236.36 |
| 08/25/2026 16:27 | 100 | 236.25 |
| 08/25/2026 16:27 | 43 | 236.26 |
| 08/25/2026 16:27 | 100 | 236.25 |
| 08/25/2026 16:27 | 100 | 236.24 |
| 08/25/2026 16:27 | 100 | 236.22 |
| 08/25/2026 16:27 | 100 | 236.22 |
| 08/25/2026 16:25 | 44 | 236.08 |
| 08/25/2026 16:25 | 100 | 236.10 |
| 08/25/2026 16:25 | 81 | 236.23 |
| 08/25/2026 16:25 | 10 | 236.24 |
| 08/25/2026 16:25 | 17 | 236.24 |
| 08/25/2026 16:25 | 5 | 236.24 |
| 08/25/2026 16:25 | 1 | 236.26 |
| 08/25/2026 16:25 | 100 | 236.27 |
| 08/25/2026 16:25 | 100 | 236.28 |
| 08/25/2026 16:25 | 50 | 236.505 |
| 08/25/2026 16:24 | 5 | 236.72 |
| 08/25/2026 16:24 | 100 | 236.54 |
| 08/25/2026 16:24 | 100 | 236.56 |
| 08/25/2026 16:24 | 3 | 236.55 |
| 08/25/2026 16:24 | 97 | 236.55 |
| 08/25/2026 16:24 | 100 | 236.54 |
| 08/25/2026 16:24 | 3 | 236.55 |
| 08/25/2026 16:24 | 100 | 236.54 |
| 08/25/2026 16:24 | 17 | 236.46 |
| 08/25/2026 16:24 | 9 | 236.46 |
| 08/25/2026 16:24 | 20 | 236.405 |
| 08/25/2026 16:24 | 20 | 236.40 |
| 08/25/2026 16:24 | 6 | 236.35 |
| 08/25/2026 16:23 | 2 | 236.41 |
| 08/25/2026 16:23 | 6 | 236.36 |
| 08/25/2026 16:23 | 50 | 236.39 |
| 08/25/2026 16:23 | 50 | 236.39 |
| 08/25/2026 16:23 | 50 | 236.39 |
| 08/25/2026 16:23 | 50 | 236.39 |
| 08/25/2026 16:23 | 50 | 236.45 |
| 08/25/2026 16:23 | 50 | 236.45 |
| 08/25/2026 16:23 | 50 | 236.55 |
| 08/25/2026 16:23 | 50 | 236.55 |
| 08/25/2026 16:22 | 50 | 236.51 |
| 08/25/2026 16:22 | 100 | 236.53 |
| 08/25/2026 16:22 | 100 | 236.53 |
| 08/25/2026 16:22 | 1 | 236.47 |
| 08/25/2026 16:22 | 5 | 236.47 |
| 08/25/2026 16:22 | 4 | 236.47 |
| 08/25/2026 16:22 | 50 | 236.51 |
| 08/25/2026 16:22 | 5 | 236.52 |
| 08/25/2026 16:22 | 100 | 236.52 |
| 08/25/2026 16:22 | 47 | 236.53 |
| 08/25/2026 16:22 | 2 | 236.53 |
| 08/25/2026 16:22 | 2 | 236.53 |
| 08/25/2026 16:22 | 5 | 236.53 |
| 08/25/2026 16:22 | 100 | 236.53 |
| 08/25/2026 16:22 | 16 | 236.53 |
| 08/25/2026 16:22 | 84 | 236.53 |
| 08/25/2026 16:22 | 125 | 236.54 |
| 08/25/2026 16:21 | 20 | 236.71 |
| 08/25/2026 16:21 | 100 | 236.56 |
| 08/25/2026 16:21 | 47 | 236.56 |
| 08/25/2026 16:21 | 53 | 236.56 |
| 08/25/2026 16:19 | 1 | 236.85 |
| 08/25/2026 16:19 | 1 | 236.85 |
| 08/25/2026 16:19 | 50 | 236.83 |
| 08/25/2026 16:19 | 50 | 236.83 |
| 08/25/2026 16:19 | 85 | 236.745 |
| 08/25/2026 16:19 | 24 | 236.83 |
| 08/25/2026 16:19 | 84 | 236.82 |
| 08/25/2026 16:19 | 16 | 236.82 |
| 08/25/2026 16:19 | 34 | 236.79 |
| 08/25/2026 16:19 | 50 | 236.78 |
| 08/25/2026 16:19 | 100 | 236.57 |
| 08/25/2026 16:19 | 100 | 236.57 |
| 08/25/2026 16:19 | 100 | 236.58 |
| 08/25/2026 16:19 | 6 | 236.57 |
| 08/25/2026 16:19 | 100 | 236.59 |
| 08/25/2026 16:17 | 18 | 236.57 |
| 08/25/2026 16:17 | 1 | 236.43 |
| 08/25/2026 16:17 | 200 | 236.41 |
| 08/25/2026 16:17 | 125 | 236.40 |
| 08/25/2026 16:17 | 100 | 236.40 |
| 08/25/2026 16:17 | 100 | 236.37 |
| 08/25/2026 16:17 | 1 | 236.42 |
| 08/25/2026 16:17 | 1 | 236.31 |
| 08/25/2026 16:17 | 14 | 236.22 |
| 08/25/2026 16:17 | 100 | 236.22 |
| 08/25/2026 16:17 | 25 | 236.22 |
| 08/25/2026 16:17 | 48 | 236.20 |
| 08/25/2026 16:17 | 24 | 236.20 |
| 08/25/2026 16:17 | 99 | 236.20 |
| 08/25/2026 16:17 | 1 | 236.20 |
| 08/25/2026 16:17 | 50 | 236.19 |
| 08/25/2026 16:17 | 50 | 236.19 |
| 08/25/2026 16:17 | 50 | 236.12 |
| 08/25/2026 16:17 | 50 | 236.12 |
| 08/25/2026 16:16 | 100 | 236.19 |
| 08/25/2026 16:16 | 100 | 236.12 |
| 08/25/2026 16:15 | 31 | 235.79 |
| 08/25/2026 16:15 | 99 | 235.81 |
| 08/25/2026 16:15 | 1 | 235.81 |
| 08/25/2026 16:15 | 50 | 235.95 |
| 08/25/2026 16:15 | 50 | 235.95 |
| 08/25/2026 16:15 | 50 | 235.965 |
| 08/25/2026 16:15 | 50 | 235.95 |
| 08/25/2026 16:15 | 50 | 235.95 |
| 08/25/2026 16:15 | 50 | 235.965 |
| 08/25/2026 16:15 | 50 | 235.965 |
| 08/25/2026 16:15 | 50 | 235.965 |
| 08/25/2026 16:15 | 50 | 235.965 |
| 08/25/2026 16:13 | 46 | 236.12 |
| 08/25/2026 16:13 | 34 | 236.09 |
| 08/25/2026 16:13 | 20 | 236.04 |
| 08/25/2026 16:11 | 50 | 235.95 |
| 08/25/2026 16:11 | 50 | 235.95 |
| 08/25/2026 16:11 | 50 | 235.95 |
| 08/25/2026 16:11 | 50 | 235.95 |
| 08/25/2026 16:11 | 50 | 235.95 |
| 08/25/2026 16:11 | 50 | 235.95 |
| 08/25/2026 16:11 | 100 | 236.14 |
| 08/25/2026 16:11 | 1 | 236.16 |
| 08/25/2026 16:11 | 100 | 236.07 |
| 08/25/2026 16:11 | 100 | 236.06 |
| 08/25/2026 16:11 | 20 | 235.97 |
| 08/25/2026 16:10 | 100 | 236.04 |
| 08/25/2026 16:10 | 78 | 236.01 |
| 08/25/2026 16:10 | 100 | 235.97 |
| 08/25/2026 16:10 | 27 | 235.98 |
| 08/25/2026 16:10 | 100 | 235.81 |
| 08/25/2026 16:10 | 100 | 235.82 |
| 08/25/2026 16:10 | 100 | 235.83 |
| 08/25/2026 16:10 | 50 | 235.85 |
| 08/25/2026 16:10 | 50 | 235.85 |
| 08/25/2026 16:10 | 37 | 235.83 |
| 08/25/2026 16:10 | 63 | 235.83 |
| 08/25/2026 16:10 | 37 | 235.79 |
| 08/25/2026 16:10 | 50 | 235.79 |
| 08/25/2026 16:10 | 50 | 235.69 |
| 08/25/2026 16:10 | 100 | 235.74 |
| 08/25/2026 16:09 | 2 | 235.79 |
| 08/25/2026 16:09 | 11 | 235.79 |
| 08/25/2026 16:09 | 1 | 235.77 |
| 08/25/2026 16:09 | 100 | 235.77 |
| 08/25/2026 16:09 | 100 | 235.77 |
| 08/25/2026 16:09 | 1 | 235.77 |
| 08/25/2026 16:09 | 2 | 235.76 |
| 08/25/2026 16:09 | 96 | 235.76 |
| 08/25/2026 16:09 | 4 | 235.76 |
| 08/25/2026 16:09 | 100 | 235.58 |
| 08/25/2026 16:09 | 48 | 235.58 |
| 08/25/2026 16:09 | 52 | 235.58 |
| 08/25/2026 16:09 | 48 | 235.59 |
| 08/25/2026 16:09 | 52 | 235.59 |
| 08/25/2026 16:09 | 34 | 235.59 |
| 08/25/2026 16:08 | 1 | 235.55 |
| 08/25/2026 16:08 | 64 | 235.39 |
| 08/25/2026 16:08 | 36 | 235.39 |
| 08/25/2026 16:08 | 2 | 235.38 |
| 08/25/2026 16:08 | 1 | 235.37 |
| 08/25/2026 16:08 | 100 | 235.37 |
| 08/25/2026 16:04 | 1 | 235.35 |
| 08/25/2026 16:04 | 2 | 235.285 |
| 08/25/2026 16:04 | 2 | 235.285 |
| 08/25/2026 16:03 | 100 | 235.28 |
| 08/25/2026 16:03 | 100 | 235.28 |
| 08/25/2026 16:03 | 26 | 235.23 |
| 08/25/2026 16:03 | 27 | 235.21 |
| 08/25/2026 16:03 | 126 | 235.20 |
| 08/25/2026 16:03 | 74 | 235.20 |
| 08/25/2026 16:03 | 2 | 235.19 |
| 08/25/2026 16:03 | 100 | 235.19 |
| 08/25/2026 16:03 | 14 | 235.07 |
| 08/25/2026 16:01 | 42 | 235.06 |
| 08/25/2026 16:01 | 100 | 235.06 |
| 08/25/2026 16:01 | 100 | 235.05 |
| 08/25/2026 16:01 | 100 | 235.05 |
| 08/25/2026 16:01 | 125 | 235.04 |
| 08/25/2026 16:01 | 40 | 234.97 |
| 08/25/2026 16:01 | 4 | 234.72 |
| 08/25/2026 16:01 | 39 | 234.70 |
| 08/25/2026 16:01 | 1 | 234.70 |
| 08/25/2026 16:01 | 2 | 234.70 |
| 08/25/2026 16:01 | 39 | 234.70 |
| 08/25/2026 16:01 | 3 | 234.97 |
| 08/25/2026 16:00 | 50 | 234.97 |
| 08/25/2026 16:00 | 20 | 234.65 |
| 08/25/2026 16:00 | 52 | 234.86 |
| 08/25/2026 16:00 | 2 | 235.00 |
| 08/25/2026 16:00 | 28 | 235.00 |
| 08/25/2026 16:00 | 72 | 235.00 |
| 08/25/2026 16:00 | 1 | 235.00 |
| 08/25/2026 16:00 | 7 | 235.00 |
| 08/25/2026 16:00 | 30 | 235.01 |
| 08/25/2026 16:00 | 1 | 235.07 |
| 08/25/2026 16:00 | 20 | 235.12 |
| 08/25/2026 16:00 | 5 | 235.23 |
| 08/25/2026 16:00 | 15 | 235.23 |
| 08/25/2026 16:00 | 15 | 235.25 |
| 08/25/2026 16:00 | 15 | 235.27 |
| 08/25/2026 16:00 | 10 | 235.31 |
| 08/25/2026 16:00 | 15 | 235.31 |
| 08/25/2026 16:00 | 15 | 235.31 |
| 08/25/2026 16:00 | 15 | 235.31 |
| 08/25/2026 16:00 | 15 | 235.31 |
| 08/25/2026 16:00 | 30 | 235.31 |
| 08/25/2026 15:59 | 15 | 235.63 |
| 08/25/2026 15:59 | 50 | 235.63 |
| 08/25/2026 15:58 | 50 | 235.29 |
| 08/25/2026 15:58 | 50 | 235.29 |
| 08/25/2026 15:58 | 50 | 235.29 |
| 08/25/2026 15:58 | 50 | 235.29 |
| 08/25/2026 15:58 | 100 | 235.25 |
| 08/25/2026 15:58 | 3 | 235.23 |
| 08/25/2026 15:58 | 100 | 235.06 |
| 08/25/2026 15:58 | 100 | 235.05 |
| 08/25/2026 15:58 | 17 | 235.04 |
| 08/25/2026 15:58 | 20 | 235.04 |
| 08/25/2026 15:58 | 88 | 235.04 |
| 08/25/2026 15:58 | 12 | 235.04 |
| 08/25/2026 15:58 | 3 | 235.04 |
| 08/25/2026 15:58 | 400 | 235.04 |
| 08/25/2026 15:58 | 125 | 235.03 |
| 08/25/2026 15:56 | 20 | 234.94 |
| 08/25/2026 15:56 | 10 | 234.94 |
| 08/25/2026 15:54 | 4 | 234.55 |
| 08/25/2026 15:54 | 8 | 234.55 |
| 08/25/2026 15:53 | 6 | 234.87 |
| 08/25/2026 15:53 | 160 | 235.15 |
| 08/25/2026 15:53 | 440 | 235.15 |
| 08/25/2026 15:53 | 100 | 235.14 |
| 08/25/2026 15:52 | 100 | 234.94 |
| 08/25/2026 15:52 | 100 | 234.94 |
| 08/25/2026 15:52 | 200 | 234.91 |
| 08/25/2026 15:52 | 50 | 234.88 |
| 08/25/2026 15:52 | 50 | 234.88 |
| 08/25/2026 15:52 | 100 | 234.88 |
| 08/25/2026 15:52 | 100 | 234.87 |
| 08/25/2026 15:52 | 50 | 234.69 |
| 08/25/2026 15:52 | 40 | 234.55 |
| 08/25/2026 15:52 | 100 | 234.45 |
| 08/25/2026 15:52 | 96 | 234.44 |
| 08/25/2026 15:52 | 4 | 234.44 |
| 08/25/2026 15:52 | 100 | 234.44 |
| 08/25/2026 15:52 | 6 | 234.28 |
| 08/25/2026 15:51 | 50 | 234.20 |
| 08/25/2026 15:51 | 50 | 234.20 |
| 08/25/2026 15:50 | 16 | 234.38 |
| 08/25/2026 15:50 | 3 | 234.38 |
| 08/25/2026 15:50 | 19 | 234.30 |
| 08/25/2026 15:50 | 2 | 234.25 |
| 08/25/2026 15:49 | 20 | 234.48 |
| 08/25/2026 15:49 | 9 | 234.34 |
| 08/25/2026 15:49 | 8 | 234.34 |
| 08/25/2026 15:49 | 8 | 234.34 |
| 08/25/2026 15:49 | 80 | 234.34 |
| 08/25/2026 15:49 | 20 | 234.34 |
| 08/25/2026 15:48 | 16 | 234.34 |
| 08/25/2026 15:48 | 5 | 234.34 |
| 08/25/2026 15:48 | 2 | 234.35 |
| 08/25/2026 15:48 | 10 | 234.42 |
| 08/25/2026 15:48 | 6 | 234.42 |
| 08/25/2026 15:48 | 7 | 234.42 |
| 08/25/2026 15:48 | 12 | 234.52 |
| 08/25/2026 15:48 | 6 | 234.52 |
| 08/25/2026 15:48 | 30 | 234.54 |
| 08/25/2026 15:47 | 200 | 234.71 |
| 08/25/2026 15:47 | 101 | 234.70 |
| 08/25/2026 15:47 | 30 | 234.70 |
| 08/25/2026 15:47 | 70 | 234.70 |
| 08/25/2026 15:47 | 80 | 234.67 |
| 08/25/2026 15:47 | 50 | 234.62 |
| 08/25/2026 15:47 | 50 | 234.58 |
| 08/25/2026 15:47 | 15 | 234.51 |
| 08/25/2026 15:47 | 8 | 234.53 |
| 08/25/2026 15:47 | 5 | 234.53 |
| 08/25/2026 15:47 | 1 | 234.53 |
| 08/25/2026 15:47 | 10 | 234.71 |
| 08/25/2026 15:47 | 8 | 234.71 |
| 08/25/2026 15:47 | 1 | 234.71 |
| 08/25/2026 15:45 | 21 | 235.08 |
| 08/25/2026 15:44 | 50 | 235.14 |
| 08/25/2026 15:44 | 50 | 235.14 |
| 08/25/2026 15:44 | 100 | 235.13 |
| 08/25/2026 15:44 | 1 | 235.12 |
| 08/25/2026 15:44 | 100 | 235.12 |
| 08/25/2026 15:44 | 11 | 234.60 |
| 08/25/2026 15:44 | 28 | 234.69 |
| 08/25/2026 15:44 | 6 | 234.72 |
| 08/25/2026 15:44 | 23 | 234.95 |
| 08/25/2026 15:44 | 17 | 235.00 |
| 08/25/2026 15:44 | 20 | 235.11 |
| 08/25/2026 15:44 | 8 | 235.19 |
| 08/25/2026 15:44 | 35 | 235.39 |
| 08/25/2026 15:44 | 65 | 235.39 |
| 08/25/2026 15:44 | 125 | 235.40 |
| 08/25/2026 15:44 | 10 | 235.40 |
| 08/25/2026 15:43 | 48 | 235.92 |
| 08/25/2026 15:42 | 100 | 235.95 |
| 08/25/2026 15:42 | 28 | 235.96 |
| 08/25/2026 15:42 | 1 | 236.00 |
| 08/25/2026 15:42 | 1 | 236.00 |
| 08/25/2026 15:42 | 10 | 236.00 |
| 08/25/2026 15:42 | 20 | 236.03 |
| 08/25/2026 15:42 | 20 | 236.17 |
| 08/25/2026 15:42 | 8 | 236.40 |
| 08/25/2026 15:42 | 1 | 236.53 |
| 08/25/2026 15:42 | 30 | 236.56 |
| 08/25/2026 15:42 | 70 | 236.56 |
| 08/25/2026 15:42 | 15 | 236.56 |
| 08/25/2026 15:42 | 30 | 236.57 |
| 08/25/2026 15:42 | 20 | 236.57 |
| 08/25/2026 15:42 | 2 | 236.68 |
| 08/25/2026 15:42 | 1 | 236.70 |
| 08/25/2026 15:42 | 2 | 236.86 |
| 08/25/2026 15:41 | 75 | 237.13 |
| 08/25/2026 15:41 | 50 | 236.90 |
| 08/25/2026 15:41 | 3 | 237.05 |
| 08/25/2026 15:40 | 100 | 236.90 |
| 08/25/2026 15:40 | 1 | 236.90 |
| 08/25/2026 15:40 | 30 | 236.90 |
| 08/25/2026 15:40 | 70 | 236.90 |
| 08/25/2026 15:40 | 100 | 236.90 |
| 08/25/2026 15:40 | 4 | 236.90 |
| 08/25/2026 15:40 | 100 | 236.90 |
| 08/25/2026 15:40 | 89 | 236.90 |
| 08/25/2026 15:40 | 4 | 236.90 |
| 08/25/2026 15:40 | 7 | 236.90 |
| 08/25/2026 15:40 | 100 | 236.90 |
| 08/25/2026 15:40 | 100 | 236.90 |
| 08/25/2026 15:40 | 100 | 236.90 |
| 08/25/2026 15:40 | 100 | 236.72 |
| 08/25/2026 15:40 | 1 | 237.11 |
| 08/25/2026 15:39 | 3 | 236.82 |
| 08/25/2026 15:38 | 2 | 236.41 |
| 08/25/2026 15:37 | 50 | 236.94 |
| 08/25/2026 15:37 | 50 | 236.94 |
| 08/25/2026 15:35 | 19 | 237.20 |
| 08/25/2026 15:35 | 74 | 237.20 |
| 08/25/2026 15:35 | 100 | 237.21 |
| 08/25/2026 15:31 | 50 | 237.21 |
| 08/25/2026 15:31 | 2 | 236.68 |
| 08/25/2026 15:30 | 25 | 238.00 |
| 08/25/2026 15:30 | 11753 | 237.98 |
| 08/25/2026 15:30 | 11753 | 237.98 |