Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:28:30
|
Bid
07/27/2026 -
20:28:52
|
Bid Volume |
Ask
07/27/2026 -
20:28:52
|
Ask Volume |
|---|---|---|---|---|
|
232.94
+2.27
(
+0.98% )
|
232.58
|
100 |
232.99
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:29 | 30 | 232.795 |
| 07/27/2026 20:29 | 2 | 232.795 |
| 07/27/2026 20:28 | 48 | 232.67 |
| 07/27/2026 20:28 | 10 | 232.67 |
| 07/27/2026 20:28 | 2 | 232.68 |
| 07/27/2026 20:28 | 20 | 232.69 |
| 07/27/2026 20:28 | 10 | 232.74 |
| 07/27/2026 20:28 | 1 | 232.78 |
| 07/27/2026 20:28 | 31 | 232.98 |
| 07/27/2026 20:28 | 40 | 232.98 |
| 07/27/2026 20:28 | 100 | 232.94 |
| 07/27/2026 20:28 | 100 | 232.94 |
| 07/27/2026 20:28 | 100 | 232.93 |
| 07/27/2026 20:28 | 1 | 232.88 |
| 07/27/2026 20:27 | 60 | 232.98 |
| 07/27/2026 20:27 | 100 | 232.98 |
| 07/27/2026 20:27 | 100 | 232.95 |
| 07/27/2026 20:27 | 1 | 232.87 |
| 07/27/2026 20:26 | 2 | 232.98 |
| 07/27/2026 20:26 | 100 | 232.98 |
| 07/27/2026 20:26 | 1 | 232.91 |
| 07/27/2026 20:26 | 1 | 232.88 |
| 07/27/2026 20:26 | 1 | 232.88 |
| 07/27/2026 20:26 | 1 | 232.88 |
| 07/27/2026 20:26 | 14 | 232.87 |
| 07/27/2026 20:26 | 4 | 232.87 |
| 07/27/2026 20:26 | 14 | 232.87 |
| 07/27/2026 20:26 | 1 | 232.87 |
| 07/27/2026 20:26 | 1 | 232.87 |
| 07/27/2026 20:25 | 1 | 232.80 |
| 07/27/2026 20:24 | 2 | 232.72 |
| 07/27/2026 20:24 | 100 | 232.73 |
| 07/27/2026 20:24 | 4 | 232.73 |
| 07/27/2026 20:24 | 68 | 232.71 |
| 07/27/2026 20:24 | 64 | 232.72 |
| 07/27/2026 20:24 | 36 | 232.72 |
| 07/27/2026 20:24 | 5 | 232.71 |
| 07/27/2026 20:24 | 63 | 232.71 |
| 07/27/2026 20:24 | 100 | 232.71 |
| 07/27/2026 20:24 | 6 | 232.63 |
| 07/27/2026 20:23 | 1 | 232.46 |
| 07/27/2026 20:23 | 2 | 232.56 |
| 07/27/2026 20:22 | 2 | 232.45 |
| 07/27/2026 20:22 | 6 | 232.45 |
| 07/27/2026 20:22 | 1 | 232.45 |
| 07/27/2026 20:22 | 1 | 232.45 |
| 07/27/2026 20:22 | 1 | 232.45 |
| 07/27/2026 20:22 | 5 | 232.45 |
| 07/27/2026 20:21 | 1 | 232.45 |
| 07/27/2026 20:21 | 1 | 232.45 |
| 07/27/2026 20:21 | 1 | 232.45 |
| 07/27/2026 20:21 | 1 | 232.45 |
| 07/27/2026 20:20 | 19 | 232.44 |
| 07/27/2026 20:20 | 1 | 232.45 |
| 07/27/2026 20:20 | 3 | 232.46 |
| 07/27/2026 20:20 | 45 | 232.48 |
| 07/27/2026 20:20 | 33 | 232.48 |
| 07/27/2026 20:20 | 5 | 232.50 |
| 07/27/2026 20:19 | 90 | 232.51 |
| 07/27/2026 20:19 | 5 | 232.52 |
| 07/27/2026 20:19 | 5 | 232.52 |
| 07/27/2026 20:19 | 100 | 232.52 |
| 07/27/2026 20:19 | 4 | 232.52 |
| 07/27/2026 20:19 | 1 | 232.52 |
| 07/27/2026 20:19 | 3 | 232.53 |
| 07/27/2026 20:19 | 7 | 232.53 |
| 07/27/2026 20:19 | 2 | 232.53 |
| 07/27/2026 20:19 | 2 | 232.53 |
| 07/27/2026 20:19 | 7 | 232.53 |
| 07/27/2026 20:19 | 26 | 232.53 |
| 07/27/2026 20:19 | 10 | 232.53 |
| 07/27/2026 20:19 | 74 | 232.53 |
| 07/27/2026 20:19 | 2 | 232.54 |
| 07/27/2026 20:19 | 2 | 232.54 |
| 07/27/2026 20:19 | 2 | 232.54 |
| 07/27/2026 20:15 | 9 | 232.61 |
| 07/27/2026 20:15 | 1 | 232.61 |
| 07/27/2026 20:15 | 3 | 232.67 |
| 07/27/2026 20:14 | 3 | 232.70 |
| 07/27/2026 20:14 | 3 | 232.805 |
| 07/27/2026 20:13 | 3 | 232.70 |
| 07/27/2026 20:13 | 1 | 232.97 |
| 07/27/2026 20:13 | 2 | 232.96 |
| 07/27/2026 20:12 | 1 | 232.77 |
| 07/27/2026 20:12 | 6 | 232.79 |
| 07/27/2026 20:12 | 30 | 232.80 |
| 07/27/2026 20:12 | 20 | 232.80 |
| 07/27/2026 20:12 | 45 | 232.80 |
| 07/27/2026 20:12 | 44 | 232.80 |
| 07/27/2026 20:12 | 2 | 232.87 |
| 07/27/2026 20:12 | 1 | 232.87 |
| 07/27/2026 20:11 | 1 | 232.90 |
| 07/27/2026 20:11 | 10 | 232.95 |
| 07/27/2026 20:11 | 59 | 232.96 |
| 07/27/2026 20:11 | 41 | 232.96 |
| 07/27/2026 20:11 | 1 | 232.96 |
| 07/27/2026 20:11 | 100 | 233.00 |
| 07/27/2026 20:11 | 100 | 233.00 |
| 07/27/2026 20:11 | 17 | 233.03 |
| 07/27/2026 20:11 | 10 | 233.05 |
| 07/27/2026 20:11 | 1 | 233.07 |
| 07/27/2026 20:11 | 5 | 233.09 |
| 07/27/2026 20:11 | 66 | 233.09 |
| 07/27/2026 20:11 | 100 | 233.09 |
| 07/27/2026 20:11 | 100 | 233.09 |
| 07/27/2026 20:11 | 3 | 233.09 |
| 07/27/2026 20:11 | 1 | 233.09 |
| 07/27/2026 20:11 | 5 | 233.09 |
| 07/27/2026 20:11 | 50 | 233.10 |
| 07/27/2026 20:10 | 1 | 233.14 |
| 07/27/2026 20:10 | 1 | 233.16 |
| 07/27/2026 20:10 | 100 | 233.33 |
| 07/27/2026 20:10 | 2 | 233.32 |
| 07/27/2026 20:10 | 100 | 233.32 |
| 07/27/2026 20:10 | 1 | 233.32 |
| 07/27/2026 20:10 | 1 | 233.32 |
| 07/27/2026 20:10 | 2 | 233.32 |
| 07/27/2026 20:10 | 1 | 233.32 |
| 07/27/2026 20:10 | 1 | 233.17 |
| 07/27/2026 20:09 | 1 | 233.18 |
| 07/27/2026 20:08 | 1 | 233.30 |
| 07/27/2026 20:08 | 10 | 233.30 |
| 07/27/2026 20:08 | 20 | 233.30 |
| 07/27/2026 20:08 | 100 | 233.30 |
| 07/27/2026 20:08 | 46 | 233.29 |
| 07/27/2026 20:07 | 1 | 233.25 |
| 07/27/2026 20:07 | 1 | 233.12 |
| 07/27/2026 20:07 | 5 | 233.07 |
| 07/27/2026 20:07 | 2 | 233.07 |
| 07/27/2026 20:07 | 1 | 233.12 |
| 07/27/2026 20:06 | 5 | 232.95 |
| 07/27/2026 20:06 | 1 | 233.12 |
| 07/27/2026 20:06 | 1 | 233.12 |
| 07/27/2026 20:06 | 6 | 233.12 |
| 07/27/2026 20:05 | 5 | 232.92 |
| 07/27/2026 20:05 | 7 | 233.06 |
| 07/27/2026 20:05 | 1 | 233.07 |
| 07/27/2026 20:04 | 6 | 233.05 |
| 07/27/2026 20:04 | 6 | 233.05 |
| 07/27/2026 20:04 | 6 | 233.05 |
| 07/27/2026 20:04 | 6 | 233.06 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 6 | 233.08 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 6 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 2 | 233.10 |
| 07/27/2026 20:04 | 3 | 233.03 |
| 07/27/2026 20:04 | 3 | 233.03 |
| 07/27/2026 20:04 | 5 | 232.91 |
| 07/27/2026 20:03 | 93 | 232.91 |
| 07/27/2026 20:03 | 2 | 232.91 |
| 07/27/2026 20:03 | 5 | 232.91 |
| 07/27/2026 20:03 | 100 | 232.92 |
| 07/27/2026 20:03 | 95 | 232.92 |
| 07/27/2026 20:03 | 5 | 232.92 |
| 07/27/2026 20:03 | 1 | 232.92 |
| 07/27/2026 20:03 | 3 | 232.92 |
| 07/27/2026 20:03 | 1 | 232.92 |
| 07/27/2026 20:03 | 1 | 232.92 |
| 07/27/2026 20:03 | 100 | 232.92 |
| 07/27/2026 20:03 | 100 | 232.95 |
| 07/27/2026 20:03 | 100 | 232.95 |
| 07/27/2026 20:03 | 2 | 232.95 |
| 07/27/2026 20:03 | 1 | 232.95 |
| 07/27/2026 20:03 | 1 | 232.95 |
| 07/27/2026 20:03 | 10 | 232.95 |
| 07/27/2026 20:03 | 8 | 232.95 |
| 07/27/2026 20:03 | 82 | 232.98 |
| 07/27/2026 20:03 | 18 | 232.98 |
| 07/27/2026 20:03 | 100 | 232.98 |
| 07/27/2026 20:03 | 100 | 232.98 |
| 07/27/2026 20:03 | 5 | 233.00 |
| 07/27/2026 20:03 | 1 | 233.00 |
| 07/27/2026 20:03 | 1 | 233.00 |
| 07/27/2026 20:03 | 100 | 233.00 |
| 07/27/2026 20:03 | 80 | 233.00 |
| 07/27/2026 20:03 | 20 | 233.00 |
| 07/27/2026 20:03 | 14 | 233.01 |
| 07/27/2026 20:02 | 1 | 233.01 |
| 07/27/2026 20:02 | 1 | 233.05 |
| 07/27/2026 20:02 | 300 | 233.05 |
| 07/27/2026 20:02 | 1 | 233.05 |
| 07/27/2026 20:02 | 95 | 233.05 |
| 07/27/2026 20:02 | 5 | 233.05 |
| 07/27/2026 20:02 | 100 | 233.11 |
| 07/27/2026 20:02 | 217 | 233.11 |
| 07/27/2026 20:02 | 83 | 233.11 |
| 07/27/2026 20:02 | 17 | 233.11 |
| 07/27/2026 20:02 | 83 | 233.11 |
| 07/27/2026 20:01 | 11 | 233.17 |
| 07/27/2026 20:01 | 2 | 233.12 |
| 07/27/2026 20:01 | 5 | 232.96 |
| 07/27/2026 19:59 | 3 | 233.06 |
| 07/27/2026 19:57 | 19 | 232.89 |
| 07/27/2026 19:57 | 40 | 232.90 |
| 07/27/2026 19:57 | 60 | 232.90 |
| 07/27/2026 19:57 | 40 | 232.91 |
| 07/27/2026 19:57 | 60 | 232.91 |
| 07/27/2026 19:57 | 30 | 232.92 |
| 07/27/2026 19:57 | 40 | 232.96 |
| 07/27/2026 19:57 | 100 | 233.00 |
| 07/27/2026 19:57 | 5 | 233.01 |
| 07/27/2026 19:57 | 4 | 233.01 |
| 07/27/2026 19:56 | 99 | 233.12 |
| 07/27/2026 19:56 | 100 | 233.10 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 1 | 233.05 |
| 07/27/2026 19:56 | 20 | 233.05 |
| 07/27/2026 19:56 | 100 | 233.04 |
| 07/27/2026 19:54 | 24 | 232.855 |
| 07/27/2026 19:54 | 23 | 232.855 |
| 07/27/2026 19:54 | 23 | 232.95 |
| 07/27/2026 19:54 | 23 | 232.92 |
| 07/27/2026 19:54 | 23 | 232.855 |
| 07/27/2026 19:54 | 23 | 232.855 |
| 07/27/2026 19:53 | 6 | 232.90 |
| 07/27/2026 19:53 | 2 | 232.90 |
| 07/27/2026 19:53 | 2 | 232.86 |
| 07/27/2026 19:53 | 1 | 232.86 |
| 07/27/2026 19:53 | 100 | 232.86 |
| 07/27/2026 19:53 | 50 | 232.87 |
| 07/27/2026 19:53 | 3 | 232.95 |
| 07/27/2026 19:52 | 1 | 232.91 |
| 07/27/2026 19:52 | 32 | 232.91 |
| 07/27/2026 19:52 | 68 | 232.91 |
| 07/27/2026 19:52 | 1 | 232.91 |
| 07/27/2026 19:52 | 67 | 232.91 |
| 07/27/2026 19:52 | 1 | 232.91 |
| 07/27/2026 19:52 | 100 | 232.81 |
| 07/27/2026 19:52 | 33 | 232.81 |
| 07/27/2026 19:52 | 67 | 232.80 |
| 07/27/2026 19:52 | 1 | 232.79 |
| 07/27/2026 19:52 | 1 | 232.79 |
| 07/27/2026 19:52 | 14 | 232.79 |
| 07/27/2026 19:52 | 16 | 232.78 |
| 07/27/2026 19:52 | 2 | 232.75 |
| 07/27/2026 19:52 | 20 | 232.75 |
| 07/27/2026 19:52 | 15 | 232.75 |
| 07/27/2026 19:52 | 1 | 232.75 |
| 07/27/2026 19:52 | 1 | 232.56 |
| 07/27/2026 19:51 | 49 | 232.74 |
| 07/27/2026 19:51 | 49 | 232.74 |
| 07/27/2026 19:51 | 49 | 232.74 |
| 07/27/2026 19:49 | 1 | 232.74 |
| 07/27/2026 19:49 | 1 | 232.74 |
| 07/27/2026 19:49 | 1 | 232.74 |
| 07/27/2026 19:49 | 1 | 232.74 |
| 07/27/2026 19:49 | 25 | 232.72 |
| 07/27/2026 19:49 | 6 | 232.76 |
| 07/27/2026 19:49 | 3 | 232.62 |
| 07/27/2026 19:48 | 2 | 232.765 |
| 07/27/2026 19:46 | 3 | 232.92 |
| 07/27/2026 19:45 | 5 | 232.59 |
| 07/27/2026 19:44 | 2 | 232.59 |
| 07/27/2026 19:43 | 5 | 232.61 |
| 07/27/2026 19:42 | 3 | 232.57 |
| 07/27/2026 19:41 | 1 | 232.58 |
| 07/27/2026 19:40 | 1 | 232.64 |
| 07/27/2026 19:39 | 3 | 232.91 |
| 07/27/2026 19:39 | 2 | 232.92 |
| 07/27/2026 19:39 | 1 | 232.92 |
| 07/27/2026 19:39 | 1 | 232.92 |
| 07/27/2026 19:39 | 13 | 232.92 |
| 07/27/2026 19:39 | 2 | 232.92 |
| 07/27/2026 19:39 | 1 | 232.92 |
| 07/27/2026 19:39 | 4 | 232.89 |
| 07/27/2026 19:39 | 24 | 232.89 |
| 07/27/2026 19:39 | 24 | 232.89 |
| 07/27/2026 19:39 | 24 | 232.89 |
| 07/27/2026 19:39 | 24 | 232.89 |
| 07/27/2026 19:39 | 4 | 232.84 |
| 07/27/2026 19:39 | 4 | 232.74 |
| 07/27/2026 19:38 | 3 | 232.76 |
| 07/27/2026 19:37 | 1 | 232.67 |
| 07/27/2026 19:37 | 100 | 232.44 |
| 07/27/2026 19:35 | 1 | 232.745 |
| 07/27/2026 19:32 | 42 | 232.36 |
| 07/27/2026 19:32 | 100 | 232.37 |
| 07/27/2026 19:32 | 100 | 232.48 |
| 07/27/2026 19:32 | 1 | 232.49 |
| 07/27/2026 19:32 | 100 | 232.51 |
| 07/27/2026 19:32 | 20 | 232.56 |
| 07/27/2026 19:32 | 1 | 232.62 |
| 07/27/2026 19:32 | 1 | 232.68 |
| 07/27/2026 19:32 | 3 | 232.68 |
| 07/27/2026 19:32 | 2 | 232.68 |
| 07/27/2026 19:32 | 100 | 232.78 |
| 07/27/2026 19:32 | 100 | 232.77 |
| 07/27/2026 19:32 | 40 | 232.68 |
| 07/27/2026 19:32 | 60 | 232.68 |
| 07/27/2026 19:32 | 1 | 232.68 |
| 07/27/2026 19:32 | 40 | 232.67 |
| 07/27/2026 19:32 | 1 | 232.66 |
| 07/27/2026 19:32 | 1 | 232.66 |
| 07/27/2026 19:32 | 1 | 232.66 |
| 07/27/2026 19:32 | 11 | 232.66 |
| 07/27/2026 19:32 | 1 | 232.66 |
| 07/27/2026 19:32 | 1 | 232.66 |
| 07/27/2026 19:32 | 17 | 232.66 |
| 07/27/2026 19:32 | 4 | 232.66 |
| 07/27/2026 19:32 | 3 | 232.66 |
| 07/27/2026 19:32 | 62 | 232.65 |
| 07/27/2026 19:31 | 35 | 232.58 |
| 07/27/2026 19:31 | 100 | 232.56 |
| 07/27/2026 19:31 | 2 | 232.37 |
| 07/27/2026 19:29 | 10 | 232.19 |
| 07/27/2026 19:28 | 5 | 232.24 |
| 07/27/2026 19:28 | 1 | 232.24 |
| 07/27/2026 19:28 | 1 | 232.28 |
| 07/27/2026 19:28 | 5 | 232.375 |
| 07/27/2026 19:28 | 3 | 232.25 |
| 07/27/2026 19:28 | 2 | 232.375 |
| 07/27/2026 19:27 | 11 | 232.56 |
| 07/27/2026 19:27 | 100 | 232.55 |
| 07/27/2026 19:27 | 1 | 232.54 |
| 07/27/2026 19:27 | 1 | 232.49 |
| 07/27/2026 19:27 | 5 | 232.49 |
| 07/27/2026 19:27 | 1 | 232.48 |
| 07/27/2026 19:27 | 1 | 232.48 |
| 07/27/2026 19:27 | 2 | 232.47 |
| 07/27/2026 19:27 | 4 | 232.23 |
| 07/27/2026 19:27 | 28 | 232.23 |
| 07/27/2026 19:26 | 5 | 232.18 |
| 07/27/2026 19:26 | 1 | 232.18 |
| 07/27/2026 19:25 | 26 | 232.14 |
| 07/27/2026 19:25 | 5 | 232.18 |
| 07/27/2026 19:24 | 54 | 232.23 |
| 07/27/2026 19:24 | 7 | 232.34 |
| 07/27/2026 19:24 | 3 | 232.21 |
| 07/27/2026 19:23 | 20 | 232.47 |
| 07/27/2026 19:23 | 1 | 232.47 |
| 07/27/2026 19:23 | 11 | 232.48 |
| 07/27/2026 19:22 | 4 | 232.41 |
| 07/27/2026 19:22 | 5 | 232.41 |
| 07/27/2026 19:20 | 1 | 232.54 |
| 07/27/2026 19:20 | 98 | 232.36 |
| 07/27/2026 19:20 | 2 | 232.36 |
| 07/27/2026 19:19 | 5 | 232.14 |
| 07/27/2026 19:19 | 7 | 232.36 |
| 07/27/2026 19:18 | 2 | 232.13 |
| 07/27/2026 19:18 | 1 | 232.13 |
| 07/27/2026 19:18 | 5 | 232.36 |
| 07/27/2026 19:18 | 2 | 232.36 |
| 07/27/2026 19:18 | 5 | 232.15 |
| 07/27/2026 19:15 | 89 | 232.15 |
| 07/27/2026 19:15 | 8 | 232.16 |
| 07/27/2026 19:15 | 2 | 232.16 |
| 07/27/2026 19:15 | 100 | 232.18 |
| 07/27/2026 19:15 | 10 | 232.20 |
| 07/27/2026 19:15 | 6 | 232.27 |
| 07/27/2026 19:15 | 100 | 232.29 |
| 07/27/2026 19:14 | 10 | 232.39 |
| 07/27/2026 19:14 | 1 | 232.395 |
| 07/27/2026 19:14 | 8 | 232.50 |
| 07/27/2026 19:12 | 5 | 232.31 |
| 07/27/2026 19:12 | 5 | 232.31 |
| 07/27/2026 19:11 | 1 | 232.28 |
| 07/27/2026 19:11 | 3 | 232.28 |
| 07/27/2026 19:10 | 1 | 232.27 |
| 07/27/2026 19:10 | 5 | 232.27 |
| 07/27/2026 19:09 | 4 | 232.30 |
| 07/27/2026 19:09 | 24 | 232.36 |
| 07/27/2026 19:08 | 5 | 232.38 |
| 07/27/2026 19:08 | 10 | 232.38 |
| 07/27/2026 19:08 | 9 | 232.38 |
| 07/27/2026 19:08 | 1 | 232.38 |
| 07/27/2026 19:08 | 2 | 232.39 |
| 07/27/2026 19:08 | 1 | 232.39 |
| 07/27/2026 19:08 | 4 | 232.39 |
| 07/27/2026 19:08 | 1 | 232.39 |
| 07/27/2026 19:08 | 10 | 232.39 |
| 07/27/2026 19:08 | 100 | 232.39 |
| 07/27/2026 19:08 | 1 | 232.40 |
| 07/27/2026 19:06 | 15 | 232.44 |
| 07/27/2026 19:06 | 97 | 232.44 |
| 07/27/2026 19:06 | 3 | 232.44 |
| 07/27/2026 19:06 | 1 | 232.44 |
| 07/27/2026 19:06 | 17 | 232.45 |
| 07/27/2026 19:06 | 24 | 232.45 |
| 07/27/2026 19:06 | 24 | 232.45 |
| 07/27/2026 19:06 | 10 | 232.47 |
| 07/27/2026 19:06 | 8 | 232.47 |
| 07/27/2026 19:06 | 2 | 232.47 |
| 07/27/2026 19:06 | 2 | 232.47 |
| 07/27/2026 19:06 | 20 | 232.49 |
| 07/27/2026 19:06 | 60 | 232.50 |
| 07/27/2026 19:06 | 5 | 232.50 |
| 07/27/2026 19:06 | 5 | 232.50 |
| 07/27/2026 19:06 | 5 | 232.50 |
| 07/27/2026 19:06 | 100 | 232.50 |
| 07/27/2026 19:06 | 100 | 232.51 |
| 07/27/2026 19:06 | 1 | 232.51 |
| 07/27/2026 19:06 | 3 | 232.51 |
| 07/27/2026 19:06 | 18 | 232.51 |
| 07/27/2026 19:06 | 21 | 232.51 |
| 07/27/2026 19:06 | 20 | 232.52 |
| 07/27/2026 19:06 | 19 | 232.52 |
| 07/27/2026 19:06 | 1 | 232.52 |
| 07/27/2026 19:04 | 1 | 232.695 |
| 07/27/2026 19:03 | 30 | 232.66 |
| 07/27/2026 19:02 | 19 | 232.55 |
| 07/27/2026 19:02 | 1 | 232.55 |
| 07/27/2026 19:02 | 10 | 232.59 |
| 07/27/2026 19:02 | 1 | 232.65 |
| 07/27/2026 19:02 | 8 | 232.59 |
| 07/27/2026 19:02 | 2 | 232.59 |
| 07/27/2026 19:02 | 3 | 232.60 |
| 07/27/2026 19:02 | 16 | 232.60 |
| 07/27/2026 19:02 | 1 | 232.61 |
| 07/27/2026 19:02 | 10 | 232.61 |
| 07/27/2026 19:02 | 25 | 232.64 |
| 07/27/2026 19:02 | 6 | 232.66 |
| 07/27/2026 19:02 | 6 | 232.70 |
| 07/27/2026 19:01 | 38 | 232.75 |
| 07/27/2026 19:01 | 2 | 232.71 |
| 07/27/2026 19:01 | 2 | 232.73 |
| 07/27/2026 19:01 | 100 | 232.73 |
| 07/27/2026 19:01 | 9 | 232.73 |
| 07/27/2026 19:01 | 100 | 232.73 |
| 07/27/2026 19:01 | 10 | 232.73 |
| 07/27/2026 19:01 | 2 | 232.73 |
| 07/27/2026 19:01 | 50 | 232.78 |
| 07/27/2026 18:59 | 2 | 232.67 |
| 07/27/2026 18:59 | 1 | 232.76 |
| 07/27/2026 18:59 | 1 | 232.86 |
| 07/27/2026 18:58 | 5 | 232.77 |
| 07/27/2026 18:55 | 10 | 232.76 |
| 07/27/2026 18:55 | 20 | 232.79 |
| 07/27/2026 18:55 | 2 | 232.80 |
| 07/27/2026 18:55 | 2 | 232.80 |
| 07/27/2026 18:54 | 1 | 232.80 |
| 07/27/2026 18:53 | 2 | 232.81 |
| 07/27/2026 18:53 | 8 | 232.81 |
| 07/27/2026 18:53 | 17 | 232.80 |
| 07/27/2026 18:53 | 20 | 232.81 |
| 07/27/2026 18:53 | 20 | 232.81 |
| 07/27/2026 18:53 | 20 | 232.89 |
| 07/27/2026 18:53 | 100 | 232.89 |
| 07/27/2026 18:53 | 100 | 232.89 |
| 07/27/2026 18:53 | 100 | 232.89 |
| 07/27/2026 18:53 | 100 | 232.90 |
| 07/27/2026 18:53 | 7 | 232.92 |
| 07/27/2026 18:53 | 4 | 232.95 |
| 07/27/2026 18:53 | 20 | 232.96 |
| 07/27/2026 18:52 | 93 | 232.95 |
| 07/27/2026 18:52 | 15 | 232.98 |
| 07/27/2026 18:52 | 2 | 232.98 |
| 07/27/2026 18:52 | 49 | 232.91 |
| 07/27/2026 18:51 | 40 | 232.91 |
| 07/27/2026 18:51 | 100 | 232.93 |
| 07/27/2026 18:51 | 1 | 232.93 |
| 07/27/2026 18:51 | 100 | 232.93 |
| 07/27/2026 18:51 | 100 | 232.93 |
| 07/27/2026 18:51 | 7 | 232.93 |
| 07/27/2026 18:51 | 10 | 232.93 |
| 07/27/2026 18:51 | 78 | 232.93 |
| 07/27/2026 18:51 | 2 | 232.93 |
| 07/27/2026 18:51 | 100 | 233.03 |
| 07/27/2026 18:51 | 1 | 233.16 |
| 07/27/2026 18:51 | 1 | 233.16 |
| 07/27/2026 18:51 | 57 | 232.96 |
| 07/27/2026 18:51 | 1 | 233.16 |
| 07/27/2026 18:50 | 1 | 233.245 |
| 07/27/2026 18:50 | 17 | 233.13 |
| 07/27/2026 18:50 | 1 | 233.23 |
| 07/27/2026 18:50 | 1 | 233.245 |
| 07/27/2026 18:49 | 2 | 233.245 |
| 07/27/2026 18:49 | 1 | 233.275 |
| 07/27/2026 18:49 | 2 | 233.275 |
| 07/27/2026 18:49 | 2 | 233.27 |
| 07/27/2026 18:48 | 2 | 233.25 |
| 07/27/2026 18:48 | 4 | 233.25 |
| 07/27/2026 18:47 | 3 | 233.13 |
| 07/27/2026 18:47 | 3 | 233.13 |
| 07/27/2026 18:47 | 65 | 233.13 |
| 07/27/2026 18:47 | 35 | 233.13 |
| 07/27/2026 18:47 | 10 | 233.10 |
| 07/27/2026 18:47 | 4 | 233.10 |
| 07/27/2026 18:46 | 16 | 233.14 |
| 07/27/2026 18:46 | 100 | 233.11 |
| 07/27/2026 18:46 | 2 | 233.08 |
| 07/27/2026 18:46 | 2 | 232.94 |
| 07/27/2026 18:45 | 15 | 232.90 |
| 07/27/2026 18:45 | 2 | 232.90 |
| 07/27/2026 18:44 | 4 | 232.74 |
| 07/27/2026 18:43 | 12 | 232.87 |
| 07/27/2026 18:43 | 5 | 232.87 |
| 07/27/2026 18:40 | 5 | 232.88 |
| 07/27/2026 18:40 | 13 | 232.74 |
| 07/27/2026 18:39 | 1 | 232.74 |
| 07/27/2026 18:39 | 2 | 232.67 |
| 07/27/2026 18:39 | 3 | 232.67 |
| 07/27/2026 18:38 | 17 | 232.67 |
| 07/27/2026 18:38 | 36 | 232.69 |
| 07/27/2026 18:38 | 3 | 232.73 |
| 07/27/2026 18:38 | 1 | 232.90 |
| 07/27/2026 18:37 | 74 | 232.79 |
| 07/27/2026 18:37 | 3 | 232.79 |
| 07/27/2026 18:37 | 1 | 232.90 |
| 07/27/2026 18:36 | 3 | 233.02 |
| 07/27/2026 18:36 | 3 | 232.94 |
| 07/27/2026 18:36 | 19 | 233.07 |
| 07/27/2026 18:36 | 100 | 233.06 |
| 07/27/2026 18:36 | 100 | 232.94 |
| 07/27/2026 18:36 | 72 | 232.76 |
| 07/27/2026 18:36 | 1 | 232.82 |
| 07/27/2026 18:36 | 2 | 232.89 |
| 07/27/2026 18:34 | 1 | 233.14 |
| 07/27/2026 18:34 | 2 | 233.14 |
| 07/27/2026 18:34 | 2 | 233.14 |
| 07/27/2026 18:34 | 2 | 233.14 |
| 07/27/2026 18:34 | 2 | 233.14 |
| 07/27/2026 18:34 | 4 | 233.14 |
| 07/27/2026 18:34 | 2 | 233.09 |
| 07/27/2026 18:34 | 4 | 232.91 |
| 07/27/2026 18:34 | 22 | 232.91 |
| 07/27/2026 18:34 | 20 | 232.91 |
| 07/27/2026 18:29 | 1 | 232.16 |
| 07/27/2026 18:29 | 25 | 232.38 |
| 07/27/2026 18:29 | 25 | 232.38 |
| 07/27/2026 18:28 | 1 | 232.17 |
| 07/27/2026 18:27 | 40 | 232.24 |
| 07/27/2026 18:27 | 5 | 232.26 |
| 07/27/2026 18:27 | 15 | 232.26 |
| 07/27/2026 18:27 | 1 | 232.26 |
| 07/27/2026 18:27 | 1 | 232.26 |
| 07/27/2026 18:27 | 6 | 232.26 |
| 07/27/2026 18:27 | 20 | 232.26 |
| 07/27/2026 18:27 | 7 | 232.26 |
| 07/27/2026 18:27 | 10 | 232.26 |
| 07/27/2026 18:27 | 100 | 232.27 |
| 07/27/2026 18:27 | 7 | 232.27 |
| 07/27/2026 18:27 | 100 | 232.27 |
| 07/27/2026 18:26 | 1 | 232.57 |
| 07/27/2026 18:26 | 1 | 232.57 |
| 07/27/2026 18:26 | 1 | 232.57 |
| 07/27/2026 18:26 | 1 | 232.57 |
| 07/27/2026 18:26 | 1 | 232.57 |
| 07/27/2026 18:26 | 3 | 232.52 |
| 07/27/2026 18:26 | 3 | 232.52 |
| 07/27/2026 18:25 | 1 | 232.41 |
| 07/27/2026 18:25 | 1 | 232.26 |
| 07/27/2026 18:25 | 1 | 232.26 |
| 07/27/2026 18:25 | 100 | 232.26 |
| 07/27/2026 18:25 | 1 | 232.26 |
| 07/27/2026 18:25 | 2 | 232.26 |
| 07/27/2026 18:25 | 14 | 232.26 |
| 07/27/2026 18:25 | 2 | 232.24 |
| 07/27/2026 18:25 | 13 | 232.24 |
| 07/27/2026 18:25 | 1 | 232.24 |
| 07/27/2026 18:25 | 1 | 232.24 |
| 07/27/2026 18:25 | 3 | 232.23 |
| 07/27/2026 18:25 | 67 | 232.23 |
| 07/27/2026 18:25 | 69 | 232.23 |
| 07/27/2026 18:25 | 31 | 232.23 |
| 07/27/2026 18:25 | 100 | 232.23 |
| 07/27/2026 18:25 | 30 | 232.22 |
| 07/27/2026 18:25 | 39 | 232.16 |
| 07/27/2026 18:25 | 10 | 232.16 |
| 07/27/2026 18:25 | 3 | 232.13 |
| 07/27/2026 18:25 | 1 | 232.11 |
| 07/27/2026 18:25 | 1 | 232.09 |
| 07/27/2026 18:25 | 2 | 232.07 |
| 07/27/2026 18:25 | 3 | 232.07 |
| 07/27/2026 18:25 | 3 | 232.06 |
| 07/27/2026 18:20 | 1 | 231.94 |
| 07/27/2026 18:20 | 1 | 231.88 |
| 07/27/2026 18:18 | 8 | 231.98 |
| 07/27/2026 18:17 | 1 | 231.97 |
| 07/27/2026 18:17 | 1 | 231.97 |
| 07/27/2026 18:17 | 17 | 231.97 |
| 07/27/2026 18:17 | 100 | 231.88 |
| 07/27/2026 18:17 | 2 | 231.88 |
| 07/27/2026 18:17 | 100 | 231.88 |
| 07/27/2026 18:16 | 10 | 231.79 |
| 07/27/2026 18:16 | 10 | 231.80 |
| 07/27/2026 18:15 | 6 | 231.82 |
| 07/27/2026 18:14 | 1 | 231.92 |
| 07/27/2026 18:14 | 6 | 231.95 |
| 07/27/2026 18:14 | 3 | 232.00 |
| 07/27/2026 18:14 | 76 | 232.00 |
| 07/27/2026 18:14 | 24 | 232.00 |
| 07/27/2026 18:13 | 18 | 232.06 |
| 07/27/2026 18:13 | 2 | 232.06 |
| 07/27/2026 18:13 | 100 | 232.07 |
| 07/27/2026 18:13 | 100 | 232.07 |
| 07/27/2026 18:13 | 100 | 232.07 |
| 07/27/2026 18:13 | 1 | 232.07 |
| 07/27/2026 18:13 | 5 | 232.14 |
| 07/27/2026 18:13 | 18 | 232.14 |
| 07/27/2026 18:13 | 100 | 232.17 |
| 07/27/2026 18:13 | 100 | 232.17 |
| 07/27/2026 18:13 | 17 | 232.17 |
| 07/27/2026 18:13 | 8 | 232.17 |
| 07/27/2026 18:13 | 1 | 232.18 |
| 07/27/2026 18:13 | 5 | 232.18 |
| 07/27/2026 18:13 | 10 | 232.18 |
| 07/27/2026 18:13 | 100 | 232.19 |
| 07/27/2026 18:13 | 2 | 232.19 |
| 07/27/2026 18:13 | 4 | 232.19 |
| 07/27/2026 18:13 | 100 | 232.19 |
| 07/27/2026 18:13 | 10 | 232.24 |
| 07/27/2026 18:13 | 1 | 232.25 |
| 07/27/2026 18:13 | 20 | 232.26 |
| 07/27/2026 18:13 | 20 | 232.26 |
| 07/27/2026 18:13 | 1 | 232.37 |
| 07/27/2026 18:11 | 85 | 232.47 |
| 07/27/2026 18:11 | 15 | 232.47 |
| 07/27/2026 18:11 | 80 | 232.43 |
| 07/27/2026 18:11 | 1 | 232.45 |
| 07/27/2026 18:10 | 20 | 232.43 |
| 07/27/2026 18:10 | 60 | 232.42 |
| 07/27/2026 18:10 | 3 | 232.42 |
| 07/27/2026 18:10 | 2 | 232.42 |
| 07/27/2026 18:10 | 20 | 232.41 |
| 07/27/2026 18:10 | 2 | 232.38 |
| 07/27/2026 18:10 | 20 | 232.30 |
| 07/27/2026 18:10 | 1 | 232.31 |
| 07/27/2026 18:10 | 2 | 232.32 |
| 07/27/2026 18:10 | 75 | 232.33 |
| 07/27/2026 18:10 | 7 | 232.41 |
| 07/27/2026 18:10 | 2 | 232.41 |
| 07/27/2026 18:10 | 100 | 232.39 |
| 07/27/2026 18:09 | 25 | 232.33 |
| 07/27/2026 18:09 | 10 | 232.335 |
| 07/27/2026 18:08 | 17 | 232.67 |
| 07/27/2026 18:08 | 1 | 232.67 |
| 07/27/2026 18:08 | 100 | 232.64 |
| 07/27/2026 18:08 | 4 | 232.63 |
| 07/27/2026 18:08 | 1 | 232.63 |
| 07/27/2026 18:08 | 1 | 232.62 |
| 07/27/2026 18:08 | 1 | 232.62 |
| 07/27/2026 18:08 | 3 | 232.60 |
| 07/27/2026 18:08 | 5 | 232.60 |
| 07/27/2026 18:08 | 1 | 232.60 |
| 07/27/2026 18:08 | 100 | 232.59 |
| 07/27/2026 18:08 | 2 | 232.58 |
| 07/27/2026 18:08 | 2 | 232.59 |
| 07/27/2026 18:07 | 3 | 232.40 |
| 07/27/2026 18:02 | 1 | 232.37 |
| 07/27/2026 18:02 | 10 | 232.37 |
| 07/27/2026 18:02 | 1 | 232.37 |
| 07/27/2026 18:02 | 1 | 232.37 |
| 07/27/2026 18:02 | 8 | 232.37 |
| 07/27/2026 18:02 | 3 | 232.37 |
| 07/27/2026 18:02 | 1 | 232.37 |
| 07/27/2026 18:02 | 64 | 232.38 |
| 07/27/2026 18:02 | 36 | 232.38 |
| 07/27/2026 18:02 | 15 | 232.40 |
| 07/27/2026 18:02 | 1 | 232.41 |
| 07/27/2026 18:02 | 1 | 232.41 |
| 07/27/2026 18:02 | 1 | 232.41 |
| 07/27/2026 18:02 | 100 | 232.41 |
| 07/27/2026 18:02 | 100 | 232.41 |
| 07/27/2026 18:01 | 1 | 232.45 |
| 07/27/2026 18:01 | 21 | 232.45 |
| 07/27/2026 18:01 | 78 | 232.45 |
| 07/27/2026 18:01 | 1 | 232.45 |
| 07/27/2026 18:01 | 20 | 232.45 |
| 07/27/2026 18:01 | 7 | 232.45 |
| 07/27/2026 18:01 | 2 | 232.45 |
| 07/27/2026 18:01 | 100 | 232.47 |
| 07/27/2026 18:01 | 1 | 232.585 |
| 07/27/2026 18:01 | 17 | 232.585 |
| 07/27/2026 18:01 | 100 | 232.585 |
| 07/27/2026 18:01 | 83 | 232.585 |
| 07/27/2026 18:01 | 17 | 232.585 |
| 07/27/2026 18:01 | 1 | 232.60 |
| 07/27/2026 18:01 | 40 | 232.545 |
| 07/27/2026 18:01 | 1 | 232.53 |
| 07/27/2026 18:01 | 6 | 232.52 |
| 07/27/2026 18:01 | 94 | 232.52 |
| 07/27/2026 18:01 | 6 | 232.52 |
| 07/27/2026 18:01 | 100 | 232.51 |
| 07/27/2026 18:01 | 5 | 232.50 |
| 07/27/2026 18:01 | 5 | 232.50 |
| 07/27/2026 18:01 | 5 | 232.50 |
| 07/27/2026 18:01 | 5 | 232.50 |
| 07/27/2026 18:01 | 5 | 232.50 |
| 07/27/2026 18:00 | 100 | 232.26 |
| 07/27/2026 17:59 | 1 | 232.47 |
| 07/27/2026 17:59 | 100 | 232.53 |
| 07/27/2026 17:59 | 29 | 232.53 |
| 07/27/2026 17:59 | 106 | 232.53 |
| 07/27/2026 17:59 | 100 | 232.53 |
| 07/27/2026 17:59 | 100 | 232.53 |
| 07/27/2026 17:59 | 29 | 232.53 |
| 07/27/2026 17:59 | 29 | 232.53 |
| 07/27/2026 17:59 | 176 | 232.53 |
| 07/27/2026 17:59 | 29 | 232.53 |
| 07/27/2026 17:59 | 1 | 232.53 |
| 07/27/2026 17:59 | 1 | 232.53 |
| 07/27/2026 17:59 | 20 | 232.53 |
| 07/27/2026 17:59 | 7 | 232.53 |
| 07/27/2026 17:59 | 1 | 232.51 |
| 07/27/2026 17:58 | 2 | 232.41 |
| 07/27/2026 17:58 | 3 | 232.41 |
| 07/27/2026 17:58 | 1 | 232.41 |
| 07/27/2026 17:58 | 94 | 232.41 |
| 07/27/2026 17:58 | 6 | 232.41 |
| 07/27/2026 17:58 | 100 | 232.37 |
| 07/27/2026 17:58 | 100 | 232.36 |
| 07/27/2026 17:58 | 1 | 232.37 |
| 07/27/2026 17:58 | 1 | 232.37 |
| 07/27/2026 17:58 | 1 | 232.13 |
| 07/27/2026 17:55 | 3 | 232.46 |
| 07/27/2026 17:55 | 1 | 232.45 |
| 07/27/2026 17:55 | 1 | 232.43 |
| 07/27/2026 17:55 | 1 | 232.42 |
| 07/27/2026 17:54 | 1 | 232.29 |
| 07/27/2026 17:54 | 3 | 232.29 |
| 07/27/2026 17:53 | 1 | 232.29 |
| 07/27/2026 17:53 | 1 | 232.09 |
| 07/27/2026 17:52 | 1 | 232.09 |
| 07/27/2026 17:50 | 1 | 232.40 |
| 07/27/2026 17:50 | 2 | 232.40 |
| 07/27/2026 17:50 | 3 | 232.285 |
| 07/27/2026 17:49 | 1 | 232.41 |
| 07/27/2026 17:49 | 3 | 232.42 |
| 07/27/2026 17:48 | 12 | 232.14 |
| 07/27/2026 17:47 | 2 | 232.09 |
| 07/27/2026 17:47 | 1 | 232.11 |
| 07/27/2026 17:47 | 65 | 232.20 |
| 07/27/2026 17:47 | 8 | 232.20 |
| 07/27/2026 17:47 | 100 | 232.20 |
| 07/27/2026 17:47 | 2 | 232.20 |
| 07/27/2026 17:47 | 40 | 232.21 |
| 07/27/2026 17:47 | 29 | 232.22 |
| 07/27/2026 17:47 | 3 | 232.22 |
| 07/27/2026 17:47 | 2 | 232.22 |
| 07/27/2026 17:47 | 3 | 232.22 |
| 07/27/2026 17:47 | 1 | 232.23 |
| 07/27/2026 17:47 | 2 | 232.23 |
| 07/27/2026 17:46 | 1 | 232.23 |
| 07/27/2026 17:43 | 1 | 232.23 |
| 07/27/2026 17:43 | 2 | 232.25 |
| 07/27/2026 17:43 | 6 | 232.25 |
| 07/27/2026 17:43 | 13 | 232.25 |
| 07/27/2026 17:41 | 32 | 232.35 |
| 07/27/2026 17:41 | 1 | 232.35 |
| 07/27/2026 17:41 | 97 | 232.35 |
| 07/27/2026 17:41 | 3 | 232.35 |
| 07/27/2026 17:41 | 100 | 232.43 |
| 07/27/2026 17:41 | 4 | 232.43 |
| 07/27/2026 17:41 | 96 | 232.43 |
| 07/27/2026 17:41 | 35 | 232.44 |
| 07/27/2026 17:41 | 5 | 232.44 |
| 07/27/2026 17:39 | 2 | 232.53 |
| 07/27/2026 17:39 | 2 | 232.52 |
| 07/27/2026 17:39 | 23 | 232.46 |
| 07/27/2026 17:39 | 1 | 232.46 |
| 07/27/2026 17:39 | 77 | 232.46 |
| 07/27/2026 17:39 | 24 | 232.37 |
| 07/27/2026 17:39 | 101 | 232.37 |
| 07/27/2026 17:39 | 25 | 232.37 |
| 07/27/2026 17:39 | 1 | 232.42 |
| 07/27/2026 17:39 | 25 | 232.37 |
| 07/27/2026 17:39 | 25 | 232.37 |
| 07/27/2026 17:39 | 3 | 232.41 |
| 07/27/2026 17:39 | 3 | 232.41 |
| 07/27/2026 17:39 | 1 | 232.36 |
| 07/27/2026 17:39 | 2 | 232.36 |
| 07/27/2026 17:39 | 1 | 232.36 |
| 07/27/2026 17:39 | 2 | 232.36 |
| 07/27/2026 17:39 | 13 | 232.36 |
| 07/27/2026 17:39 | 19 | 232.35 |
| 07/27/2026 17:38 | 2 | 232.25 |
| 07/27/2026 17:38 | 1 | 232.22 |
| 07/27/2026 17:38 | 2 | 232.185 |
| 07/27/2026 17:38 | 40 | 232.05 |
| 07/27/2026 17:37 | 3 | 232.15 |
| 07/27/2026 17:37 | 75 | 232.15 |
| 07/27/2026 17:37 | 1 | 232.15 |
| 07/27/2026 17:37 | 25 | 232.15 |
| 07/27/2026 17:37 | 100 | 232.19 |
| 07/27/2026 17:37 | 7 | 232.19 |
| 07/27/2026 17:37 | 2 | 232.19 |
| 07/27/2026 17:37 | 100 | 232.19 |
| 07/27/2026 17:37 | 7 | 232.21 |
| 07/27/2026 17:37 | 100 | 232.21 |
| 07/27/2026 17:37 | 1 | 232.22 |
| 07/27/2026 17:37 | 1 | 232.37 |
| 07/27/2026 17:35 | 1 | 232.39 |
| 07/27/2026 17:35 | 100 | 232.39 |
| 07/27/2026 17:35 | 26 | 232.40 |
| 07/27/2026 17:35 | 75 | 232.41 |
| 07/27/2026 17:35 | 25 | 232.41 |
| 07/27/2026 17:35 | 5 | 232.51 |
| 07/27/2026 17:35 | 12 | 232.52 |
| 07/27/2026 17:35 | 1 | 232.55 |
| 07/27/2026 17:34 | 13 | 232.56 |
| 07/27/2026 17:34 | 1 | 232.80 |
| 07/27/2026 17:34 | 1 | 232.64 |
| 07/27/2026 17:34 | 16 | 232.64 |
| 07/27/2026 17:34 | 4 | 232.64 |
| 07/27/2026 17:34 | 1 | 232.64 |
| 07/27/2026 17:34 | 1 | 232.64 |
| 07/27/2026 17:33 | 3 | 232.72 |
| 07/27/2026 17:32 | 98 | 232.88 |
| 07/27/2026 17:32 | 2 | 232.88 |
| 07/27/2026 17:32 | 37 | 232.96 |
| 07/27/2026 17:32 | 1 | 232.97 |
| 07/27/2026 17:32 | 3 | 232.97 |
| 07/27/2026 17:32 | 1 | 233.04 |
| 07/27/2026 17:32 | 100 | 233.06 |
| 07/27/2026 17:32 | 4 | 233.17 |
| 07/27/2026 17:32 | 29 | 233.17 |
| 07/27/2026 17:32 | 4 | 233.18 |
| 07/27/2026 17:32 | 8 | 233.20 |
| 07/27/2026 17:32 | 2 | 233.26 |
| 07/27/2026 17:32 | 37 | 233.23 |
| 07/27/2026 17:32 | 7 | 233.23 |
| 07/27/2026 17:32 | 100 | 233.23 |
| 07/27/2026 17:32 | 44 | 233.23 |
| 07/27/2026 17:32 | 56 | 233.23 |
| 07/27/2026 17:32 | 2 | 233.24 |
| 07/27/2026 17:31 | 43 | 233.42 |
| 07/27/2026 17:31 | 100 | 233.38 |
| 07/27/2026 17:31 | 100 | 233.37 |
| 07/27/2026 17:31 | 2 | 233.35 |
| 07/27/2026 17:31 | 2 | 233.27 |
| 07/27/2026 17:29 | 2 | 233.15 |
| 07/27/2026 17:29 | 2 | 233.27 |
| 07/27/2026 17:27 | 2 | 232.93 |
| 07/27/2026 17:27 | 1 | 232.96 |
| 07/27/2026 17:25 | 11 | 232.94 |
| 07/27/2026 17:25 | 1 | 232.89 |
| 07/27/2026 17:25 | 2 | 232.89 |
| 07/27/2026 17:25 | 1 | 232.89 |
| 07/27/2026 17:25 | 2 | 232.89 |
| 07/27/2026 17:25 | 10 | 232.88 |
| 07/27/2026 17:25 | 20 | 232.88 |
| 07/27/2026 17:25 | 40 | 232.88 |
| 07/27/2026 17:25 | 56 | 232.88 |
| 07/27/2026 17:25 | 100 | 232.88 |
| 07/27/2026 17:25 | 30 | 232.87 |
| 07/27/2026 17:25 | 5 | 232.79 |
| 07/27/2026 17:24 | 2 | 232.60 |
| 07/27/2026 17:24 | 18 | 232.60 |
| 07/27/2026 17:24 | 10 | 232.61 |
| 07/27/2026 17:24 | 10 | 232.64 |
| 07/27/2026 17:24 | 1 | 232.67 |
| 07/27/2026 17:24 | 50 | 232.73 |
| 07/27/2026 17:24 | 1 | 232.76 |
| 07/27/2026 17:24 | 100 | 232.78 |
| 07/27/2026 17:24 | 100 | 232.785 |
| 07/27/2026 17:23 | 2 | 232.83 |
| 07/27/2026 17:23 | 62 | 232.81 |
| 07/27/2026 17:23 | 5 | 232.91 |
| 07/27/2026 17:23 | 100 | 232.81 |
| 07/27/2026 17:23 | 1 | 232.82 |
| 07/27/2026 17:23 | 5 | 232.83 |
| 07/27/2026 17:23 | 5 | 232.83 |
| 07/27/2026 17:23 | 98 | 232.83 |
| 07/27/2026 17:23 | 2 | 232.83 |
| 07/27/2026 17:23 | 2 | 232.83 |
| 07/27/2026 17:23 | 4 | 232.85 |
| 07/27/2026 17:23 | 5 | 232.86 |
| 07/27/2026 17:23 | 28 | 232.86 |
| 07/27/2026 17:23 | 4 | 232.86 |
| 07/27/2026 17:23 | 100 | 232.86 |
| 07/27/2026 17:23 | 100 | 232.86 |
| 07/27/2026 17:23 | 10 | 232.86 |
| 07/27/2026 17:23 | 20 | 232.92 |
| 07/27/2026 17:23 | 20 | 232.92 |
| 07/27/2026 17:23 | 83 | 232.92 |
| 07/27/2026 17:23 | 17 | 232.92 |
| 07/27/2026 17:23 | 37 | 232.96 |
| 07/27/2026 17:23 | 100 | 232.96 |
| 07/27/2026 17:23 | 6 | 232.96 |
| 07/27/2026 17:23 | 37 | 232.96 |
| 07/27/2026 17:23 | 8 | 232.96 |
| 07/27/2026 17:23 | 1 | 232.96 |
| 07/27/2026 17:23 | 38 | 232.96 |
| 07/27/2026 17:23 | 20 | 233.03 |
| 07/27/2026 17:23 | 1 | 233.04 |
| 07/27/2026 17:23 | 1 | 232.93 |
| 07/27/2026 17:23 | 95 | 232.94 |
| 07/27/2026 17:23 | 1 | 233.05 |
| 07/27/2026 17:23 | 33 | 232.96 |
| 07/27/2026 17:23 | 100 | 232.96 |
| 07/27/2026 17:23 | 1 | 233.05 |
| 07/27/2026 17:22 | 94 | 232.96 |
| 07/27/2026 17:22 | 1 | 233.05 |
| 07/27/2026 17:21 | 1 | 233.06 |
| 07/27/2026 17:21 | 1 | 233.06 |
| 07/27/2026 17:21 | 5 | 233.06 |
| 07/27/2026 17:20 | 1 | 233.09 |
| 07/27/2026 17:20 | 2 | 232.94 |
| 07/27/2026 17:20 | 1 | 233.09 |
| 07/27/2026 17:20 | 3 | 232.94 |
| 07/27/2026 17:20 | 2 | 233.02 |
| 07/27/2026 17:20 | 8 | 233.02 |
| 07/27/2026 17:20 | 1 | 233.03 |
| 07/27/2026 17:20 | 1 | 233.03 |
| 07/27/2026 17:20 | 11 | 233.03 |
| 07/27/2026 17:20 | 31 | 233.06 |
| 07/27/2026 17:20 | 8 | 233.09 |
| 07/27/2026 17:20 | 2 | 233.09 |
| 07/27/2026 17:20 | 100 | 233.09 |
| 07/27/2026 17:20 | 10 | 233.19 |
| 07/27/2026 17:20 | 90 | 233.20 |
| 07/27/2026 17:20 | 10 | 233.20 |
| 07/27/2026 17:19 | 6 | 233.345 |
| 07/27/2026 17:19 | 4 | 233.22 |
| 07/27/2026 17:19 | 6 | 233.45 |
| 07/27/2026 17:19 | 1 | 233.35 |
| 07/27/2026 17:18 | 6 | 233.36 |
| 07/27/2026 17:16 | 1 | 233.47 |
| 07/27/2026 17:16 | 68 | 233.47 |
| 07/27/2026 17:16 | 100 | 233.47 |
| 07/27/2026 17:16 | 2 | 233.47 |
| 07/27/2026 17:16 | 30 | 233.47 |
| 07/27/2026 17:16 | 100 | 233.47 |
| 07/27/2026 17:15 | 19 | 233.30 |
| 07/27/2026 17:15 | 10 | 233.31 |
| 07/27/2026 17:15 | 3 | 233.36 |
| 07/27/2026 17:15 | 1 | 233.36 |
| 07/27/2026 17:15 | 3 | 233.38 |
| 07/27/2026 17:15 | 2 | 233.38 |
| 07/27/2026 17:15 | 3 | 233.39 |
| 07/27/2026 17:15 | 1 | 233.39 |
| 07/27/2026 17:15 | 1 | 233.39 |
| 07/27/2026 17:15 | 5 | 233.44 |
| 07/27/2026 17:15 | 63 | 233.44 |
| 07/27/2026 17:15 | 37 | 233.44 |
| 07/27/2026 17:15 | 100 | 233.44 |
| 07/27/2026 17:15 | 3 | 233.44 |
| 07/27/2026 17:15 | 1 | 233.44 |
| 07/27/2026 17:15 | 1 | 233.44 |
| 07/27/2026 17:15 | 6 | 233.44 |
| 07/27/2026 17:15 | 1 | 233.44 |
| 07/27/2026 17:15 | 1 | 233.48 |
| 07/27/2026 17:15 | 15 | 233.49 |
| 07/27/2026 17:15 | 32 | 233.49 |
| 07/27/2026 17:15 | 15 | 233.49 |
| 07/27/2026 17:15 | 100 | 233.49 |
| 07/27/2026 17:15 | 3 | 233.49 |
| 07/27/2026 17:15 | 2 | 233.49 |
| 07/27/2026 17:15 | 1 | 233.68 |
| 07/27/2026 17:14 | 1 | 233.68 |
| 07/27/2026 17:14 | 99 | 233.64 |
| 07/27/2026 17:13 | 1 | 233.70 |
| 07/27/2026 17:13 | 1 | 233.74 |
| 07/27/2026 17:12 | 1 | 233.74 |
| 07/27/2026 17:10 | 100 | 233.54 |
| 07/27/2026 17:09 | 2 | 233.73 |
| 07/27/2026 17:09 | 3 | 233.73 |
| 07/27/2026 17:09 | 5 | 233.68 |
| 07/27/2026 17:09 | 1 | 233.55 |
| 07/27/2026 17:09 | 6 | 233.65 |
| 07/27/2026 17:09 | 3 | 233.56 |
| 07/27/2026 17:09 | 1 | 233.56 |
| 07/27/2026 17:09 | 16 | 233.57 |
| 07/27/2026 17:09 | 20 | 233.58 |
| 07/27/2026 17:09 | 94 | 233.58 |
| 07/27/2026 17:09 | 6 | 233.58 |
| 07/27/2026 17:09 | 13 | 233.59 |
| 07/27/2026 17:09 | 8 | 233.62 |
| 07/27/2026 17:09 | 32 | 233.63 |
| 07/27/2026 17:09 | 1 | 233.63 |
| 07/27/2026 17:09 | 3 | 233.64 |
| 07/27/2026 17:09 | 100 | 233.64 |
| 07/27/2026 17:09 | 72 | 233.75 |
| 07/27/2026 17:09 | 3 | 233.715 |
| 07/27/2026 17:09 | 2 | 233.715 |
| 07/27/2026 17:09 | 7 | 233.70 |
| 07/27/2026 17:09 | 3 | 233.70 |
| 07/27/2026 17:09 | 3 | 233.73 |
| 07/27/2026 17:09 | 2 | 233.73 |
| 07/27/2026 17:09 | 31 | 233.73 |
| 07/27/2026 17:09 | 5 | 233.74 |
| 07/27/2026 17:09 | 100 | 233.74 |
| 07/27/2026 17:09 | 5 | 233.75 |
| 07/27/2026 17:09 | 7 | 233.75 |
| 07/27/2026 17:09 | 5 | 233.76 |
| 07/27/2026 17:09 | 32 | 233.76 |
| 07/27/2026 17:09 | 100 | 233.76 |
| 07/27/2026 17:09 | 1 | 233.76 |
| 07/27/2026 17:09 | 100 | 233.76 |
| 07/27/2026 17:09 | 100 | 233.76 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.95 |
| 07/27/2026 17:09 | 5 | 233.91 |
| 07/27/2026 17:08 | 21 | 233.78 |
| 07/27/2026 17:08 | 16 | 233.78 |
| 07/27/2026 17:08 | 85 | 233.78 |
| 07/27/2026 17:08 | 15 | 233.78 |
| 07/27/2026 17:08 | 1 | 233.80 |
| 07/27/2026 17:08 | 4 | 233.81 |
| 07/27/2026 17:08 | 37 | 233.81 |
| 07/27/2026 17:08 | 28 | 233.81 |
| 07/27/2026 17:08 | 1 | 233.81 |
| 07/27/2026 17:08 | 72 | 233.81 |
| 07/27/2026 17:08 | 1 | 233.94 |
| 07/27/2026 17:08 | 2 | 234.01 |
| 07/27/2026 17:05 | 1 | 233.82 |
| 07/27/2026 17:05 | 11 | 233.83 |
| 07/27/2026 17:05 | 3 | 233.83 |
| 07/27/2026 17:05 | 1 | 233.83 |
| 07/27/2026 17:05 | 2 | 233.83 |
| 07/27/2026 17:05 | 10 | 233.87 |
| 07/27/2026 17:05 | 2 | 233.87 |
| 07/27/2026 17:05 | 1 | 233.87 |
| 07/27/2026 17:05 | 2 | 233.87 |
| 07/27/2026 17:05 | 1 | 233.87 |
| 07/27/2026 17:05 | 37 | 233.87 |
| 07/27/2026 17:05 | 1 | 234.07 |
| 07/27/2026 17:04 | 10 | 234.07 |
| 07/27/2026 17:04 | 10 | 234.06 |
| 07/27/2026 17:04 | 18 | 234.07 |
| 07/27/2026 17:04 | 2 | 234.07 |
| 07/27/2026 17:04 | 90 | 234.06 |
| 07/27/2026 17:04 | 10 | 234.06 |
| 07/27/2026 17:03 | 61 | 233.87 |
| 07/27/2026 17:03 | 37 | 233.87 |
| 07/27/2026 17:03 | 100 | 233.88 |
| 07/27/2026 17:02 | 9 | 234.15 |
| 07/27/2026 17:02 | 1 | 234.06 |
| 07/27/2026 17:02 | 74 | 234.08 |
| 07/27/2026 17:02 | 32 | 234.08 |
| 07/27/2026 17:02 | 100 | 234.08 |
| 07/27/2026 17:02 | 6 | 234.09 |
| 07/27/2026 17:02 | 32 | 234.09 |
| 07/27/2026 17:02 | 68 | 234.09 |
| 07/27/2026 17:02 | 100 | 234.10 |
| 07/27/2026 16:59 | 4 | 234.02 |
| 07/27/2026 16:59 | 1 | 234.01 |
| 07/27/2026 16:59 | 1 | 234.01 |
| 07/27/2026 16:59 | 4 | 233.99 |
| 07/27/2026 16:59 | 1 | 233.99 |
| 07/27/2026 16:59 | 5 | 233.98 |
| 07/27/2026 16:59 | 89 | 233.98 |
| 07/27/2026 16:59 | 11 | 233.98 |
| 07/27/2026 16:59 | 29 | 233.98 |
| 07/27/2026 16:59 | 29 | 233.97 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 2 | 233.84 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 1 | 233.95 |
| 07/27/2026 16:59 | 66 | 233.77 |
| 07/27/2026 16:59 | 68 | 233.76 |
| 07/27/2026 16:59 | 5 | 233.76 |
| 07/27/2026 16:59 | 1 | 233.75 |
| 07/27/2026 16:59 | 1 | 233.75 |
| 07/27/2026 16:59 | 2 | 233.75 |
| 07/27/2026 16:59 | 3 | 233.75 |
| 07/27/2026 16:59 | 200 | 233.75 |
| 07/27/2026 16:59 | 1 | 233.485 |
| 07/27/2026 16:58 | 2 | 233.49 |
| 07/27/2026 16:57 | 3 | 233.60 |
| 07/27/2026 16:57 | 6 | 233.61 |
| 07/27/2026 16:57 | 2 | 233.60 |
| 07/27/2026 16:57 | 20 | 233.60 |
| 07/27/2026 16:57 | 100 | 233.60 |
| 07/27/2026 16:57 | 100 | 233.60 |
| 07/27/2026 16:57 | 68 | 233.59 |
| 07/27/2026 16:56 | 1 | 233.36 |
| 07/27/2026 16:56 | 5 | 233.21 |
| 07/27/2026 16:55 | 68 | 233.20 |
| 07/27/2026 16:55 | 1 | 233.35 |
| 07/27/2026 16:54 | 1 | 233.35 |
| 07/27/2026 16:54 | 98 | 233.41 |
| 07/27/2026 16:54 | 100 | 233.41 |
| 07/27/2026 16:54 | 2 | 233.41 |
| 07/27/2026 16:54 | 88 | 233.26 |
| 07/27/2026 16:53 | 99 | 233.29 |
| 07/27/2026 16:53 | 52 | 233.35 |
| 07/27/2026 16:53 | 2 | 233.35 |
| 07/27/2026 16:53 | 1 | 233.35 |
| 07/27/2026 16:53 | 12 | 233.38 |
| 07/27/2026 16:53 | 16 | 233.38 |
| 07/27/2026 16:53 | 16 | 233.38 |
| 07/27/2026 16:53 | 2 | 233.38 |
| 07/27/2026 16:53 | 1 | 233.38 |
| 07/27/2026 16:53 | 1 | 233.38 |
| 07/27/2026 16:53 | 48 | 233.38 |
| 07/27/2026 16:53 | 100 | 233.39 |
| 07/27/2026 16:52 | 30 | 233.42 |
| 07/27/2026 16:52 | 20 | 233.42 |
| 07/27/2026 16:52 | 15 | 233.48 |
| 07/27/2026 16:52 | 54 | 233.51 |
| 07/27/2026 16:52 | 46 | 233.51 |
| 07/27/2026 16:52 | 40 | 233.56 |
| 07/27/2026 16:52 | 60 | 233.56 |
| 07/27/2026 16:52 | 40 | 233.57 |
| 07/27/2026 16:52 | 32 | 233.60 |
| 07/27/2026 16:52 | 5 | 233.60 |
| 07/27/2026 16:52 | 100 | 233.60 |
| 07/27/2026 16:52 | 100 | 233.60 |
| 07/27/2026 16:52 | 100 | 233.60 |
| 07/27/2026 16:52 | 58 | 233.69 |
| 07/27/2026 16:52 | 4 | 233.69 |
| 07/27/2026 16:51 | 19 | 233.69 |
| 07/27/2026 16:51 | 25 | 233.69 |
| 07/27/2026 16:51 | 25 | 233.69 |
| 07/27/2026 16:51 | 25 | 233.69 |
| 07/27/2026 16:51 | 206 | 233.69 |
| 07/27/2026 16:51 | 8 | 233.71 |
| 07/27/2026 16:51 | 92 | 233.71 |
| 07/27/2026 16:51 | 8 | 233.71 |
| 07/27/2026 16:51 | 100 | 233.72 |
| 07/27/2026 16:51 | 100 | 233.73 |
| 07/27/2026 16:50 | 1 | 233.96 |
| 07/27/2026 16:50 | 1 | 233.95 |
| 07/27/2026 16:50 | 1 | 233.95 |
| 07/27/2026 16:50 | 4 | 233.95 |
| 07/27/2026 16:50 | 1 | 233.94 |
| 07/27/2026 16:50 | 14 | 233.94 |
| 07/27/2026 16:50 | 14 | 233.94 |
| 07/27/2026 16:50 | 25 | 233.94 |
| 07/27/2026 16:50 | 60 | 233.92 |
| 07/27/2026 16:50 | 20 | 233.785 |
| 07/27/2026 16:50 | 5 | 233.785 |
| 07/27/2026 16:50 | 13 | 233.75 |
| 07/27/2026 16:50 | 2 | 233.75 |
| 07/27/2026 16:50 | 55 | 233.75 |
| 07/27/2026 16:50 | 45 | 233.75 |
| 07/27/2026 16:50 | 30 | 233.54 |
| 07/27/2026 16:49 | 3 | 233.72 |
| 07/27/2026 16:49 | 3 | 233.72 |
| 07/27/2026 16:49 | 100 | 233.72 |
| 07/27/2026 16:49 | 100 | 233.72 |
| 07/27/2026 16:49 | 100 | 233.72 |
| 07/27/2026 16:49 | 11 | 233.725 |
| 07/27/2026 16:49 | 89 | 233.72 |
| 07/27/2026 16:49 | 11 | 233.72 |
| 07/27/2026 16:49 | 2 | 233.72 |
| 07/27/2026 16:48 | 3 | 233.84 |
| 07/27/2026 16:44 | 14 | 233.69 |
| 07/27/2026 16:44 | 10 | 233.69 |
| 07/27/2026 16:44 | 12 | 233.70 |
| 07/27/2026 16:44 | 12 | 233.70 |
| 07/27/2026 16:44 | 12 | 233.70 |
| 07/27/2026 16:44 | 12 | 233.88 |
| 07/27/2026 16:44 | 2 | 233.59 |
| 07/27/2026 16:43 | 25 | 233.54 |
| 07/27/2026 16:43 | 18 | 233.54 |
| 07/27/2026 16:43 | 5 | 233.54 |
| 07/27/2026 16:43 | 3 | 233.54 |
| 07/27/2026 16:43 | 2 | 233.54 |
| 07/27/2026 16:43 | 100 | 233.53 |
| 07/27/2026 16:43 | 100 | 233.52 |
| 07/27/2026 16:43 | 5 | 233.44 |
| 07/27/2026 16:43 | 1 | 233.48 |
| 07/27/2026 16:43 | 2 | 233.47 |
| 07/27/2026 16:43 | 1 | 233.47 |
| 07/27/2026 16:43 | 2 | 233.46 |
| 07/27/2026 16:43 | 10 | 233.30 |
| 07/27/2026 16:43 | 2 | 233.20 |
| 07/27/2026 16:42 | 1 | 233.20 |
| 07/27/2026 16:42 | 132 | 233.20 |
| 07/27/2026 16:41 | 100 | 233.03 |
| 07/27/2026 16:41 | 20 | 233.03 |
| 07/27/2026 16:41 | 100 | 233.04 |
| 07/27/2026 16:41 | 55 | 233.04 |
| 07/27/2026 16:40 | 5 | 233.04 |
| 07/27/2026 16:40 | 1 | 233.27 |
| 07/27/2026 16:40 | 20 | 233.04 |
| 07/27/2026 16:39 | 20 | 233.04 |
| 07/27/2026 16:38 | 25 | 233.27 |
| 07/27/2026 16:38 | 61 | 233.27 |
| 07/27/2026 16:38 | 82 | 233.27 |
| 07/27/2026 16:38 | 25 | 233.27 |
| 07/27/2026 16:37 | 1 | 233.08 |
| 07/27/2026 16:37 | 3 | 233.08 |
| 07/27/2026 16:37 | 2 | 233.08 |
| 07/27/2026 16:37 | 25 | 233.00 |
| 07/27/2026 16:37 | 2 | 232.84 |
| 07/27/2026 16:37 | 100 | 232.62 |
| 07/27/2026 16:37 | 100 | 232.62 |
| 07/27/2026 16:37 | 100 | 232.62 |
| 07/27/2026 16:37 | 1 | 232.62 |
| 07/27/2026 16:37 | 7 | 232.62 |
| 07/27/2026 16:37 | 1 | 232.62 |
| 07/27/2026 16:37 | 100 | 232.62 |
| 07/27/2026 16:37 | 45 | 232.63 |
| 07/27/2026 16:36 | 3 | 232.83 |
| 07/27/2026 16:35 | 10 | 232.73 |
| 07/27/2026 16:32 | 1 | 232.925 |
| 07/27/2026 16:30 | 35 | 232.61 |
| 07/27/2026 16:28 | 31 | 232.59 |
| 07/27/2026 16:27 | 3 | 232.67 |
| 07/27/2026 16:27 | 2 | 232.955 |
| 07/27/2026 16:26 | 25 | 232.59 |
| 07/27/2026 16:26 | 4 | 232.73 |
| 07/27/2026 16:26 | 2 | 232.93 |
| 07/27/2026 16:24 | 11 | 232.965 |
| 07/27/2026 16:24 | 11 | 232.965 |
| 07/27/2026 16:24 | 11 | 232.965 |
| 07/27/2026 16:24 | 3 | 232.965 |
| 07/27/2026 16:24 | 11 | 232.965 |
| 07/27/2026 16:24 | 11 | 232.965 |
| 07/27/2026 16:24 | 11 | 232.965 |
| 07/27/2026 16:23 | 2 | 232.945 |
| 07/27/2026 16:23 | 1 | 232.945 |
| 07/27/2026 16:23 | 12 | 233.10 |
| 07/27/2026 16:23 | 2 | 232.845 |
| 07/27/2026 16:19 | 2 | 232.48 |
| 07/27/2026 16:19 | 1 | 232.54 |
| 07/27/2026 16:19 | 3 | 232.54 |
| 07/27/2026 16:19 | 4 | 232.54 |
| 07/27/2026 16:19 | 1 | 232.54 |
| 07/27/2026 16:19 | 1 | 232.76 |
| 07/27/2026 16:18 | 100 | 232.58 |
| 07/27/2026 16:18 | 100 | 232.61 |
| 07/27/2026 16:18 | 1 | 232.79 |
| 07/27/2026 16:16 | 1 | 232.68 |
| 07/27/2026 16:16 | 100 | 232.68 |
| 07/27/2026 16:15 | 100 | 232.86 |
| 07/27/2026 16:15 | 1 | 233.00 |
| 07/27/2026 16:15 | 65 | 233.02 |
| 07/27/2026 16:15 | 35 | 233.02 |
| 07/27/2026 16:15 | 1 | 233.03 |
| 07/27/2026 16:15 | 4 | 233.05 |
| 07/27/2026 16:15 | 1 | 233.05 |
| 07/27/2026 16:15 | 100 | 233.05 |
| 07/27/2026 16:15 | 100 | 233.05 |
| 07/27/2026 16:15 | 40 | 233.08 |
| 07/27/2026 16:15 | 10 | 233.14 |
| 07/27/2026 16:15 | 5 | 233.17 |
| 07/27/2026 16:15 | 34 | 233.19 |
| 07/27/2026 16:15 | 100 | 233.21 |
| 07/27/2026 16:15 | 100 | 233.21 |
| 07/27/2026 16:15 | 100 | 233.21 |
| 07/27/2026 16:15 | 100 | 233.22 |
| 07/27/2026 16:15 | 100 | 233.22 |
| 07/27/2026 16:15 | 100 | 233.22 |
| 07/27/2026 16:15 | 100 | 233.22 |
| 07/27/2026 16:15 | 100 | 233.26 |
| 07/27/2026 16:15 | 7 | 233.26 |
| 07/27/2026 16:15 | 6 | 233.26 |
| 07/27/2026 16:15 | 6 | 233.26 |
| 07/27/2026 16:15 | 60 | 233.26 |
| 07/27/2026 16:15 | 40 | 233.26 |
| 07/27/2026 16:15 | 1 | 233.77 |
| 07/27/2026 16:14 | 1 | 233.37 |
| 07/27/2026 16:14 | 4 | 233.37 |
| 07/27/2026 16:14 | 1 | 233.72 |
| 07/27/2026 16:14 | 1 | 233.37 |
| 07/27/2026 16:14 | 30 | 233.56 |
| 07/27/2026 16:14 | 1 | 233.63 |
| 07/27/2026 16:14 | 1 | 233.67 |
| 07/27/2026 16:14 | 4 | 233.57 |
| 07/27/2026 16:13 | 1 | 233.59 |
| 07/27/2026 16:13 | 33 | 233.35 |
| 07/27/2026 16:12 | 2 | 233.32 |
| 07/27/2026 16:12 | 1 | 233.32 |
| 07/27/2026 16:12 | 100 | 233.32 |
| 07/27/2026 16:12 | 2 | 233.32 |
| 07/27/2026 16:12 | 2 | 233.32 |
| 07/27/2026 16:12 | 100 | 233.32 |
| 07/27/2026 16:12 | 200 | 233.35 |
| 07/27/2026 16:12 | 24 | 233.42 |
| 07/27/2026 16:11 | 100 | 233.40 |
| 07/27/2026 16:11 | 2 | 233.40 |
| 07/27/2026 16:11 | 100 | 233.41 |
| 07/27/2026 16:11 | 100 | 233.41 |
| 07/27/2026 16:11 | 100 | 233.41 |
| 07/27/2026 16:11 | 100 | 233.43 |
| 07/27/2026 16:11 | 25 | 233.60 |
| 07/27/2026 16:11 | 103 | 233.65 |
| 07/27/2026 16:11 | 85 | 233.65 |
| 07/27/2026 16:11 | 4 | 233.65 |
| 07/27/2026 16:11 | 1 | 233.585 |
| 07/27/2026 16:11 | 11 | 233.65 |
| 07/27/2026 16:10 | 75 | 233.48 |
| 07/27/2026 16:09 | 100 | 233.41 |
| 07/27/2026 16:09 | 100 | 233.41 |
| 07/27/2026 16:09 | 100 | 233.34 |
| 07/27/2026 16:09 | 100 | 233.33 |
| 07/27/2026 16:09 | 300 | 233.25 |
| 07/27/2026 16:09 | 2 | 233.27 |
| 07/27/2026 16:09 | 10 | 233.24 |
| 07/27/2026 16:09 | 2 | 233.23 |
| 07/27/2026 16:09 | 2 | 233.21 |
| 07/27/2026 16:09 | 1 | 233.12 |
| 07/27/2026 16:08 | 30 | 233.16 |
| 07/27/2026 16:08 | 1 | 233.18 |
| 07/27/2026 16:08 | 1 | 233.11 |
| 07/27/2026 16:06 | 2 | 232.96 |
| 07/27/2026 16:06 | 100 | 233.13 |
| 07/27/2026 16:06 | 1 | 233.23 |
| 07/27/2026 16:06 | 100 | 233.23 |
| 07/27/2026 16:06 | 1 | 233.24 |
| 07/27/2026 16:06 | 15 | 233.24 |
| 07/27/2026 16:05 | 1 | 233.30 |
| 07/27/2026 16:05 | 10 | 233.30 |
| 07/27/2026 16:05 | 40 | 233.31 |
| 07/27/2026 16:05 | 1 | 233.47 |
| 07/27/2026 16:05 | 3 | 233.52 |
| 07/27/2026 16:05 | 99 | 233.38 |
| 07/27/2026 16:05 | 1 | 233.38 |
| 07/27/2026 16:05 | 1 | 233.38 |
| 07/27/2026 16:05 | 1 | 233.38 |
| 07/27/2026 16:05 | 99 | 233.39 |
| 07/27/2026 16:05 | 34 | 233.39 |
| 07/27/2026 16:05 | 102 | 233.39 |
| 07/27/2026 16:05 | 100 | 233.40 |
| 07/27/2026 16:05 | 100 | 233.40 |
| 07/27/2026 16:05 | 30 | 233.40 |
| 07/27/2026 16:05 | 99 | 233.40 |
| 07/27/2026 16:05 | 1 | 233.40 |
| 07/27/2026 16:05 | 100 | 233.40 |
| 07/27/2026 16:05 | 8 | 233.40 |
| 07/27/2026 16:04 | 10 | 233.64 |
| 07/27/2026 16:04 | 10 | 233.64 |
| 07/27/2026 16:04 | 1 | 233.65 |
| 07/27/2026 16:04 | 29 | 233.85 |
| 07/27/2026 16:04 | 6 | 233.86 |
| 07/27/2026 16:04 | 19 | 233.86 |
| 07/27/2026 16:03 | 5 | 234.02 |
| 07/27/2026 16:03 | 5 | 234.56 |
| 07/27/2026 16:03 | 8 | 234.44 |
| 07/27/2026 16:03 | 1 | 234.44 |
| 07/27/2026 16:01 | 1 | 233.90 |
| 07/27/2026 16:01 | 1 | 234.10 |
| 07/27/2026 16:01 | 1 | 234.05 |
| 07/27/2026 16:01 | 1 | 233.96 |
| 07/27/2026 16:01 | 23 | 233.90 |
| 07/27/2026 16:01 | 9 | 233.82 |
| 07/27/2026 16:00 | 1 | 233.82 |
| 07/27/2026 16:00 | 1 | 233.415 |
| 07/27/2026 16:00 | 21 | 233.36 |
| 07/27/2026 16:00 | 2 | 233.37 |
| 07/27/2026 16:00 | 2 | 233.37 |
| 07/27/2026 16:00 | 25 | 233.53 |
| 07/27/2026 16:00 | 100 | 233.56 |
| 07/27/2026 16:00 | 7 | 233.56 |
| 07/27/2026 16:00 | 2 | 233.58 |
| 07/27/2026 16:00 | 25 | 233.66 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 1 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 10 | 233.81 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:59 | 1 | 233.82 |
| 07/27/2026 15:58 | 100 | 233.68 |
| 07/27/2026 15:58 | 100 | 233.68 |
| 07/27/2026 15:58 | 100 | 233.69 |
| 07/27/2026 15:58 | 3 | 233.64 |
| 07/27/2026 15:58 | 2 | 233.48 |
| 07/27/2026 15:57 | 1 | 233.59 |
| 07/27/2026 15:57 | 16 | 233.64 |
| 07/27/2026 15:57 | 84 | 233.64 |
| 07/27/2026 15:57 | 16 | 233.46 |
| 07/27/2026 15:56 | 74 | 233.81 |
| 07/27/2026 15:56 | 1 | 233.43 |
| 07/27/2026 15:56 | 1 | 233.20 |
| 07/27/2026 15:56 | 99 | 233.20 |
| 07/27/2026 15:56 | 1 | 233.20 |
| 07/27/2026 15:55 | 2 | 233.20 |
| 07/27/2026 15:54 | 25 | 233.18 |
| 07/27/2026 15:52 | 3 | 233.14 |
| 07/27/2026 15:52 | 2 | 233.14 |
| 07/27/2026 15:52 | 4 | 233.14 |
| 07/27/2026 15:52 | 25 | 233.15 |
| 07/27/2026 15:52 | 19 | 233.15 |
| 07/27/2026 15:52 | 1 | 233.15 |
| 07/27/2026 15:51 | 6 | 233.29 |
| 07/27/2026 15:50 | 6 | 233.29 |
| 07/27/2026 15:50 | 6 | 233.26 |
| 07/27/2026 15:50 | 20 | 233.21 |
| 07/27/2026 15:50 | 3 | 233.28 |
| 07/27/2026 15:50 | 1 | 233.28 |
| 07/27/2026 15:50 | 29 | 233.44 |
| 07/27/2026 15:50 | 1 | 233.44 |
| 07/27/2026 15:50 | 25 | 233.61 |
| 07/27/2026 15:50 | 75 | 233.61 |
| 07/27/2026 15:50 | 1 | 233.55 |
| 07/27/2026 15:50 | 25 | 233.52 |
| 07/27/2026 15:50 | 75 | 233.52 |
| 07/27/2026 15:50 | 4 | 233.52 |
| 07/27/2026 15:50 | 79 | 233.51 |
| 07/27/2026 15:50 | 79 | 233.51 |
| 07/27/2026 15:50 | 4 | 233.37 |
| 07/27/2026 15:50 | 100 | 233.37 |
| 07/27/2026 15:50 | 100 | 233.37 |
| 07/27/2026 15:50 | 25 | 233.37 |
| 07/27/2026 15:50 | 25 | 233.37 |
| 07/27/2026 15:50 | 75 | 233.37 |
| 07/27/2026 15:49 | 100 | 233.06 |
| 07/27/2026 15:49 | 100 | 233.07 |
| 07/27/2026 15:47 | 2 | 232.95 |
| 07/27/2026 15:47 | 100 | 232.95 |
| 07/27/2026 15:47 | 84 | 232.95 |
| 07/27/2026 15:47 | 16 | 232.95 |
| 07/27/2026 15:47 | 21 | 232.96 |
| 07/27/2026 15:47 | 3 | 232.96 |
| 07/27/2026 15:47 | 1 | 232.96 |
| 07/27/2026 15:47 | 7 | 233.02 |
| 07/27/2026 15:46 | 7 | 233.81 |
| 07/27/2026 15:46 | 40 | 233.81 |
| 07/27/2026 15:46 | 20 | 233.81 |
| 07/27/2026 15:46 | 60 | 233.81 |
| 07/27/2026 15:46 | 60 | 233.81 |
| 07/27/2026 15:46 | 60 | 233.81 |
| 07/27/2026 15:45 | 60 | 233.80 |
| 07/27/2026 15:45 | 12 | 233.74 |
| 07/27/2026 15:45 | 1 | 233.66 |
| 07/27/2026 15:45 | 5 | 233.47 |
| 07/27/2026 15:45 | 3 | 233.47 |
| 07/27/2026 15:45 | 8 | 233.48 |
| 07/27/2026 15:45 | 8 | 233.48 |
| 07/27/2026 15:45 | 8 | 233.48 |
| 07/27/2026 15:45 | 8 | 233.48 |
| 07/27/2026 15:45 | 8 | 233.48 |
| 07/27/2026 15:45 | 3 | 233.80 |
| 07/27/2026 15:45 | 2 | 233.65 |
| 07/27/2026 15:45 | 7 | 233.65 |
| 07/27/2026 15:45 | 1 | 233.69 |
| 07/27/2026 15:45 | 2 | 233.69 |
| 07/27/2026 15:45 | 4 | 233.69 |
| 07/27/2026 15:45 | 3 | 233.80 |
| 07/27/2026 15:44 | 100 | 233.80 |
| 07/27/2026 15:44 | 17 | 234.29 |
| 07/27/2026 15:44 | 18 | 234.29 |
| 07/27/2026 15:41 | 2 | 234.93 |
| 07/27/2026 15:39 | 28 | 234.885 |
| 07/27/2026 15:36 | 25 | 235.18 |
| 07/27/2026 15:36 | 25 | 235.18 |
| 07/27/2026 15:35 | 2 | 234.73 |
| 07/27/2026 15:34 | 10 | 236.03 |
| 07/27/2026 15:34 | 1 | 235.90 |
| 07/27/2026 15:34 | 1 | 235.80 |
| 07/27/2026 15:34 | 10 | 235.31 |
| 07/27/2026 15:34 | 91 | 235.31 |
| 07/27/2026 15:34 | 9 | 235.31 |
| 07/27/2026 15:34 | 100 | 235.30 |
| 07/27/2026 15:34 | 83 | 235.29 |
| 07/27/2026 15:34 | 27 | 235.22 |
| 07/27/2026 15:34 | 73 | 235.22 |
| 07/27/2026 15:34 | 10 | 235.18 |
| 07/27/2026 15:34 | 100 | 235.06 |
| 07/27/2026 15:34 | 30 | 235.00 |
| 07/27/2026 15:34 | 30 | 234.97 |
| 07/27/2026 15:34 | 56 | 234.79 |
| 07/27/2026 15:34 | 1 | 234.70 |
| 07/27/2026 15:34 | 1 | 234.60 |
| 07/27/2026 15:34 | 1 | 234.59 |
| 07/27/2026 15:34 | 1 | 234.59 |
| 07/27/2026 15:34 | 1 | 234.59 |
| 07/27/2026 15:34 | 30 | 234.59 |
| 07/27/2026 15:34 | 2 | 234.27 |
| 07/27/2026 15:34 | 2 | 234.27 |
| 07/27/2026 15:33 | 1 | 234.13 |
| 07/27/2026 15:33 | 1 | 233.82 |
| 07/27/2026 15:32 | 300 | 233.635 |
| 07/27/2026 15:32 | 1 | 233.54 |
| 07/27/2026 15:32 | 27 | 233.935 |
| 07/27/2026 15:32 | 1 | 233.72 |
| 07/27/2026 15:32 | 30 | 233.54 |
| 07/27/2026 15:32 | 70 | 233.54 |
| 07/27/2026 15:32 | 30 | 233.53 |
| 07/27/2026 15:32 | 17 | 233.49 |
| 07/27/2026 15:32 | 1 | 233.00 |
| 07/27/2026 15:30 | 25 | 232.00 |
| 07/27/2026 15:30 | 116 | 231.85 |
| 07/27/2026 15:30 | 2 | 231.64 |
| 07/27/2026 15:30 | 43 | 230.74 |
| 07/27/2026 15:30 | 37 | 230.74 |
| 07/27/2026 15:30 | 60 | 230.74 |
| 07/27/2026 15:30 | 6302 | 231.86 |
| 07/27/2026 15:30 | 6302 | 231.86 |