Ferguson Enter RG
FERG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:04:05
Bid
09/03/2025 - 18:05:48
Bid
Volume 		Ask
09/03/2025 - 18:05:48
Ask
Volume
229.61
-0.08 ( -0.03% )
229.16
100
229.63
400
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 20 229.7358
09/03/2025 12:04 7 229.66
09/03/2025 12:04 10 229.63
09/03/2025 12:04 18 229.63
09/03/2025 12:04 38 229.64
09/03/2025 12:04 23 229.64
09/03/2025 12:04 1 229.64
09/03/2025 12:04 2 229.61
09/03/2025 12:04 9 229.66
09/03/2025 12:04 14 229.66
09/03/2025 12:03 2 229.6101
09/03/2025 12:03 16 229.7234
09/03/2025 12:03 13 229.73
09/03/2025 12:03 3 229.7395
09/03/2025 12:03 3 229.75
09/03/2025 12:03 1 229.66
09/03/2025 12:03 5 229.9308
09/03/2025 12:03 15 229.67
09/03/2025 12:03 15 229.67
09/03/2025 12:03 6 229.8939
09/03/2025 12:03 1 229.7776
09/03/2025 12:03 1 229.75
09/03/2025 12:03 1 229.75
09/03/2025 12:03 1 229.75
09/03/2025 12:03 1 229.7776
09/03/2025 12:03 1 229.7776
09/03/2025 12:03 4 229.7776
09/03/2025 12:03 1 229.75
09/03/2025 12:03 1 229.725
09/03/2025 12:03 1 229.725
09/03/2025 12:03 1 229.75
09/03/2025 12:03 1 229.725
09/03/2025 12:03 1 229.8499
09/03/2025 12:03 2 229.725
09/03/2025 12:03 77 229.63
09/03/2025 12:03 23 229.63
09/03/2025 12:03 3 229.67
09/03/2025 12:03 10 229.67
09/03/2025 12:03 23 229.67
09/03/2025 12:02 2 229.776
09/03/2025 12:02 1 229.776
09/03/2025 12:02 6 229.69
09/03/2025 12:02 6 229.74
09/03/2025 12:02 3 229.76
09/03/2025 12:02 7 229.76
09/03/2025 12:02 1 229.76
09/03/2025 12:02 22 229.76
09/03/2025 12:02 2 229.69
09/03/2025 12:02 100 229.69
09/03/2025 12:02 28 229.70
09/03/2025 12:02 5 229.70
09/03/2025 12:02 9 229.69
09/03/2025 12:02 1 229.70
09/03/2025 12:02 100 229.70
09/03/2025 12:02 1 229.70
09/03/2025 12:02 3 229.70
09/03/2025 12:02 1 229.70
09/03/2025 12:02 1 229.71
09/03/2025 12:02 5 229.74
09/03/2025 12:02 11 229.71
09/03/2025 12:02 100 229.72
09/03/2025 12:02 12 229.76
09/03/2025 12:02 9 229.75
09/03/2025 12:02 1 229.76
09/03/2025 12:02 100 229.76
09/03/2025 12:02 100 229.76
09/03/2025 12:02 12 229.76
09/03/2025 12:02 2 229.76
09/03/2025 12:02 10 229.76
09/03/2025 12:02 100 229.9631
09/03/2025 12:02 16 229.7606
09/03/2025 12:02 5 229.77
09/03/2025 12:02 16 229.885
09/03/2025 12:02 8 229.9934
09/03/2025 12:02 1 229.76
09/03/2025 12:02 6 229.9944
09/03/2025 12:01 2 229.9009
09/03/2025 12:01 11 229.77
09/03/2025 12:01 11 229.77
09/03/2025 12:01 26 229.77
09/03/2025 12:01 12 229.77
09/03/2025 12:01 6 229.79
09/03/2025 12:01 10 229.79
09/03/2025 12:01 2 229.79
09/03/2025 12:01 2 229.81
09/03/2025 12:01 9 229.81
09/03/2025 12:01 3 229.80
09/03/2025 12:01 23 229.80
09/03/2025 12:01 2 229.81
09/03/2025 12:01 77 229.80
09/03/2025 12:01 23 229.80
09/03/2025 12:01 4 229.84
09/03/2025 12:01 20 229.9093
09/03/2025 12:01 3 229.82
09/03/2025 12:01 98 229.82
09/03/2025 12:01 15 229.82
09/03/2025 12:01 2 229.82
09/03/2025 12:01 25 229.86
09/03/2025 12:01 5 229.82
09/03/2025 12:01 10 229.83
09/03/2025 12:01 25 229.86
09/03/2025 12:01 25 229.86
09/03/2025 12:01 25 229.86
09/03/2025 12:01 8 229.91
09/03/2025 12:01 2 229.86
09/03/2025 12:01 2 229.85
09/03/2025 12:01 2 229.85
09/03/2025 12:01 4 229.86
09/03/2025 12:01 10 229.86
09/03/2025 12:01 11 229.87
09/03/2025 12:01 1 229.87
09/03/2025 12:01 13 229.91
09/03/2025 12:01 1 229.9334
09/03/2025 12:01 1 229.925
09/03/2025 12:01 1 229.9287
09/03/2025 12:01 1 229.936
09/03/2025 12:00 100 230.0109
09/03/2025 12:00 12 230.0299
09/03/2025 12:00 16 229.9292
09/03/2025 12:00 6 229.89
09/03/2025 12:00 1 229.87
09/03/2025 12:00 5 229.87
09/03/2025 12:00 100 229.87
09/03/2025 12:00 18 229.87
09/03/2025 12:00 5 229.88
09/03/2025 12:00 5 229.88
09/03/2025 12:00 20 229.88
09/03/2025 12:00 100 229.88
09/03/2025 12:00 100 229.88
09/03/2025 12:00 100 229.88
09/03/2025 12:00 3 229.88
09/03/2025 12:00 8 229.89
09/03/2025 12:00 1 229.88
09/03/2025 12:00 12 229.88
09/03/2025 12:00 5 229.88
09/03/2025 12:00 1 229.88
09/03/2025 12:00 100 229.88
09/03/2025 12:00 6 229.89
09/03/2025 12:00 11 229.92
09/03/2025 12:00 10 229.89
09/03/2025 12:00 100 229.88
09/03/2025 12:00 10 229.88
09/03/2025 12:00 1 229.88
09/03/2025 12:00 1 229.88
09/03/2025 12:00 25 229.89
09/03/2025 12:00 10 229.89
09/03/2025 12:00 40 229.97
09/03/2025 12:00 20 229.97
09/03/2025 12:00 11 229.97
09/03/2025 12:00 29 229.97
09/03/2025 12:00 9 230.0387
09/03/2025 12:00 80 229.90
09/03/2025 12:00 20 229.91
09/03/2025 12:00 5 230.07
09/03/2025 12:00 100 229.9775
09/03/2025 12:00 10 229.975
09/03/2025 12:00 20 229.9656
09/03/2025 12:00 100 229.975
09/03/2025 12:00 22 230.00
09/03/2025 12:00 3 229.975
09/03/2025 12:00 25 230.00
09/03/2025 12:00 25 230.00
09/03/2025 12:00 25 230.00
09/03/2025 12:00 25 230.00
09/03/2025 12:00 25 230.00
09/03/2025 12:00 25 230.00
09/03/2025 12:00 1 229.96
09/03/2025 12:00 4 230.0432
09/03/2025 12:00 100 229.975
09/03/2025 12:00 4 229.9775
09/03/2025 12:00 5 230.0325
09/03/2025 12:00 2 229.9715
09/03/2025 12:00 34 229.9548
09/03/2025 12:00 2 229.9556
09/03/2025 12:00 10 229.96
09/03/2025 11:59 21 229.97
09/03/2025 11:59 10 229.975
09/03/2025 11:59 3 229.975
09/03/2025 11:59 4 229.975
09/03/2025 11:59 6 229.975
09/03/2025 11:59 1 229.975
09/03/2025 11:59 1 230.07
09/03/2025 11:59 1 229.9598
09/03/2025 11:59 1 229.93
09/03/2025 11:59 1 229.975
09/03/2025 11:59 6 230.038
09/03/2025 11:59 8 229.97
09/03/2025 11:59 6 229.97