Ferguson Enter RG
FERG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
229.52
+2.66 ( +1.17% )
229.60
10,600
229.61
200
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Very strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 232998 229.52
10/26/2026 21:00 300 229.60
10/26/2026 21:00 60 229.58
10/26/2026 20:59 7 229.55
10/26/2026 20:59 9100 229.54
10/26/2026 20:59 40 229.55
10/26/2026 20:59 777 229.55
10/26/2026 20:59 53 229.53
10/26/2026 20:59 34 229.53
10/26/2026 20:59 266 229.54
10/26/2026 20:59 100 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 66 229.53
10/26/2026 20:59 100 229.44
10/26/2026 20:59 100 229.45
10/26/2026 20:59 60 229.46
10/26/2026 20:59 40 229.46
10/26/2026 20:59 100 229.46
10/26/2026 20:59 20 229.47
10/26/2026 20:59 74 229.47
10/26/2026 20:59 100 229.48
10/26/2026 20:59 118 229.48
10/26/2026 20:59 300 229.48
10/26/2026 20:59 74 229.49
10/26/2026 20:59 6 229.47
10/26/2026 20:59 20 229.48
10/26/2026 20:59 296 229.48
10/26/2026 20:59 117 229.48
10/26/2026 20:59 94 229.48
10/26/2026 20:59 95 229.48
10/26/2026 20:59 20 229.49
10/26/2026 20:59 40 229.49
10/26/2026 20:59 40 229.49
10/26/2026 20:59 40 229.49
10/26/2026 20:59 100 229.49
10/26/2026 20:59 100 229.51
10/26/2026 20:59 200 229.53
10/26/2026 20:59 5 229.48
10/26/2026 20:59 100 229.48
10/26/2026 20:59 100 229.49
10/26/2026 20:59 75 229.49
10/26/2026 20:59 9 229.49
10/26/2026 20:59 16 229.49
10/26/2026 20:59 95 229.49
10/26/2026 20:59 5 229.49
10/26/2026 20:59 86 229.49
10/26/2026 20:59 14 229.49
10/26/2026 20:59 100 229.50
10/26/2026 20:59 32 229.51
10/26/2026 20:59 100 229.53
10/26/2026 20:59 2 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 19 229.505
10/26/2026 20:59 49 229.505
10/26/2026 20:59 16 229.53
10/26/2026 20:59 100 229.505
10/26/2026 20:59 100 229.505
10/26/2026 20:59 100 229.51
10/26/2026 20:59 30 229.47
10/26/2026 20:59 10 229.47
10/26/2026 20:59 100 229.47
10/26/2026 20:59 100 229.48
10/26/2026 20:59 100 229.48
10/26/2026 20:59 100 229.505
10/26/2026 20:59 100 229.47
10/26/2026 20:59 100 229.50
10/26/2026 20:59 47 229.46
10/26/2026 20:59 100 229.46
10/26/2026 20:59 100 229.46
10/26/2026 20:59 71 229.46
10/26/2026 20:59 82 229.495
10/26/2026 20:59 3 229.495
10/26/2026 20:59 3 229.53
10/26/2026 20:59 10 229.495
10/26/2026 20:59 5 229.495
10/26/2026 20:59 4 229.53
10/26/2026 20:59 1 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 29 229.46
10/26/2026 20:59 31 229.46
10/26/2026 20:59 180 229.47
10/26/2026 20:59 120 229.47
10/26/2026 20:59 100 229.49
10/26/2026 20:59 60 229.495
10/26/2026 20:59 10 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 1 229.53
10/26/2026 20:59 2 229.53
10/26/2026 20:59 17 229.53
10/26/2026 20:59 23 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 40 229.495
10/26/2026 20:59 38 229.47
10/26/2026 20:59 55 229.495
10/26/2026 20:59 1 229.53
10/26/2026 20:59 4 229.495
10/26/2026 20:59 40 229.495
10/26/2026 20:59 2 229.53
10/26/2026 20:59 1 229.495
10/26/2026 20:59 69 229.46
10/26/2026 20:59 31 229.46
10/26/2026 20:59 100 229.495
10/26/2026 20:59 60 229.46
10/26/2026 20:59 100 229.495
10/26/2026 20:59 1 229.53
10/26/2026 20:59 1 229.46
10/26/2026 20:59 1 229.53
10/26/2026 20:59 1 229.53
10/26/2026 20:59 6 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 7 229.46
10/26/2026 20:59 51 229.495
10/26/2026 20:59 35 229.53
10/26/2026 20:59 1 229.495
10/26/2026 20:59 1 229.53
10/26/2026 20:59 118 229.53
10/26/2026 20:59 302 229.53
10/26/2026 20:59 10 229.495
10/26/2026 20:59 85 229.53
10/26/2026 20:59 1 229.46
10/26/2026 20:59 20 229.47
10/26/2026 20:59 140 229.47
10/26/2026 20:59 160 229.47
10/26/2026 20:59 4 229.53
10/26/2026 20:59 2 229.53
10/26/2026 20:59 2 229.495
10/26/2026 20:59 2 229.53
10/26/2026 20:59 94 229.52
10/26/2026 20:59 22 229.47
10/26/2026 20:59 6 229.54
10/26/2026 20:59 54 229.54
10/26/2026 20:59 100 229.54
10/26/2026 20:59 34 229.555
10/26/2026 20:59 1 229.51
10/26/2026 20:59 9 229.555
10/26/2026 20:59 23 229.55
10/26/2026 20:59 20 229.55
10/26/2026 20:59 43 229.51
10/26/2026 20:59 25 229.51
10/26/2026 20:59 2 229.49
10/26/2026 20:59 81 229.45
10/26/2026 20:59 10 229.45
10/26/2026 20:59 100 229.45
10/26/2026 20:59 60 229.46
10/26/2026 20:59 100 229.46
10/26/2026 20:59 37 229.49
10/26/2026 20:59 40 229.46
10/26/2026 20:59 100 229.47
10/26/2026 20:59 5 229.47
10/26/2026 20:59 10 229.47
10/26/2026 20:59 4 229.47
10/26/2026 20:59 4 229.47
10/26/2026 20:59 10 229.47
10/26/2026 20:59 240 229.50
10/26/2026 20:59 43 229.48
10/26/2026 20:59 400 229.48
10/26/2026 20:59 200 229.48
10/26/2026 20:59 100 229.45
10/26/2026 20:59 43 229.45
10/26/2026 20:59 6 229.47
10/26/2026 20:59 794 229.51
10/26/2026 20:59 100 229.47
10/26/2026 20:59 100 229.48
10/26/2026 20:59 73 229.48
10/26/2026 20:59 200 229.49
10/26/2026 20:59 17 229.52
10/26/2026 20:59 3 229.52
10/26/2026 20:59 10 229.50
10/26/2026 20:59 6 229.50
10/26/2026 20:59 10 229.51
10/26/2026 20:59 100 229.53
10/26/2026 20:59 10 229.565
10/26/2026 20:59 2 229.565
10/26/2026 20:59 150 229.49
10/26/2026 20:59 10 229.49
10/26/2026 20:59 160 229.50
10/26/2026 20:59 32 229.53
10/26/2026 20:59 40 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 140 229.53
10/26/2026 20:59 111 229.53
10/26/2026 20:59 9 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 100 229.53
10/26/2026 20:59 2 229.57
10/26/2026 20:59 46 229.57
10/26/2026 20:59 72 229.56
10/26/2026 20:59 6 229.56
10/26/2026 20:59 44 229.56
10/26/2026 20:59 2 229.55
10/26/2026 20:59 4 229.55
10/26/2026 20:59 20 229.49
10/26/2026 20:59 60 229.51
10/26/2026 20:59 40 229.51
10/26/2026 20:59 2 229.55
10/26/2026 20:59 2 229.54
10/26/2026 20:59 1 229.55
10/26/2026 20:59 5 229.51
10/26/2026 20:59 46 229.55
10/26/2026 20:59 46 229.55
10/26/2026 20:59 46 229.54
10/26/2026 20:59 100 229.53
10/26/2026 20:59 1 229.54
10/26/2026 20:59 10 229.53
10/26/2026 20:59 29 229.53
10/26/2026 20:59 73 229.53
10/26/2026 20:59 26 229.53
10/26/2026 20:59 1 229.53
10/26/2026 20:59 8 229.54
10/26/2026 20:59 5 229.54
10/26/2026 20:59 100 229.54
10/26/2026 20:59 1 229.60
10/26/2026 20:59 1 229.60
10/26/2026 20:59 1 229.60
10/26/2026 20:59 2 229.60
10/26/2026 20:59 65 229.57
10/26/2026 20:59 35 229.57
10/26/2026 20:59 42 229.58
10/26/2026 20:59 3 229.66
10/26/2026 20:59 6 229.53
10/26/2026 20:59 17 229.54
10/26/2026 20:59 3 229.54
10/26/2026 20:59 1 229.59
10/26/2026 20:59 5 229.65
10/26/2026 20:59 100 229.72
10/26/2026 20:59 1 229.66
10/26/2026 20:59 1 229.66
10/26/2026 20:59 6 229.66
10/26/2026 20:59 2 229.66
10/26/2026 20:59 2 229.64
10/26/2026 20:59 10 229.64
10/26/2026 20:59 10 229.64
10/26/2026 20:59 10 229.64
10/26/2026 20:59 10 229.64
10/26/2026 20:59 23 229.64
10/26/2026 20:59 50 229.63
10/26/2026 20:59 50 229.63
10/26/2026 20:59 50 229.63
10/26/2026 20:59 50 229.63
10/26/2026 20:59 2 229.63
10/26/2026 20:59 100 229.63
10/26/2026 20:59 5 229.62
10/26/2026 20:59 5 229.59
10/26/2026 20:59 100 229.59
10/26/2026 20:59 5 229.59
10/26/2026 20:59 3 229.60
10/26/2026 20:59 4 229.60
10/26/2026 20:59 10 229.60
10/26/2026 20:59 91 229.60
10/26/2026 20:59 13 229.60
10/26/2026 20:59 3 229.60
10/26/2026 20:59 1 229.60
10/26/2026 20:59 24 229.60
10/26/2026 20:59 28 229.60
10/26/2026 20:59 70 229.59
10/26/2026 20:59 68 229.57
10/26/2026 20:59 2 229.57
10/26/2026 20:59 2 229.555
10/26/2026 20:59 2 229.55
10/26/2026 20:59 1 229.57
10/26/2026 20:59 1 229.57
10/26/2026 20:59 1 229.57
10/26/2026 20:59 7 229.56
10/26/2026 20:59 23 229.56
10/26/2026 20:59 10 229.54
10/26/2026 20:59 7 229.58
10/26/2026 20:59 1 229.58
10/26/2026 20:59 2 229.58
10/26/2026 20:59 2 229.58
10/26/2026 20:59 82 229.57
10/26/2026 20:59 6 229.53
10/26/2026 20:59 18 229.54
10/26/2026 20:59 100 229.55
10/26/2026 20:59 2 229.55
10/26/2026 20:59 100 229.55
10/26/2026 20:59 65 229.55
10/26/2026 20:59 35 229.55
10/26/2026 20:59 100 229.55
10/26/2026 20:59 15 229.60
10/26/2026 20:59 16 229.60
10/26/2026 20:59 41 229.60
10/26/2026 20:59 7 229.60
10/26/2026 20:59 12 229.60
10/26/2026 20:59 100 229.59
10/26/2026 20:59 2 229.60
10/26/2026 20:59 2 229.60
10/26/2026 20:59 2 229.60
10/26/2026 20:59 1 229.60
10/26/2026 20:59 1 229.60
10/26/2026 20:59 100 229.56
10/26/2026 20:59 23 229.56
10/26/2026 20:59 100 229.56
10/26/2026 20:59 81 229.56
10/26/2026 20:59 19 229.56
10/26/2026 20:59 100 229.56
10/26/2026 20:59 81 229.56
10/26/2026 20:59 19 229.56
10/26/2026 20:59 2 229.56
10/26/2026 20:59 14 229.56
10/26/2026 20:59 10 229.56
10/26/2026 20:59 55 229.56
10/26/2026 20:59 17 229.56
10/26/2026 20:59 2 229.56
10/26/2026 20:59 12 229.56
10/26/2026 20:59 2 229.56
10/26/2026 20:59 100 229.56
10/26/2026 20:59 1 229.56
10/26/2026 20:59 1 229.56
10/26/2026 20:59 21 229.56
10/26/2026 20:59 6 229.56
10/26/2026 20:59 4 229.56
10/26/2026 20:59 46 229.56
10/26/2026 20:59 17 229.56
10/26/2026 20:59 1 229.56
10/26/2026 20:59 54 229.56
10/26/2026 20:59 46 229.56
10/26/2026 20:59 1 229.56
10/26/2026 20:59 60 229.52
10/26/2026 20:59 43 229.53
10/26/2026 20:59 43 229.54
10/26/2026 20:59 100 229.55
10/26/2026 20:59 40 229.56
10/26/2026 20:59 8 229.56
10/26/2026 20:59 10 229.56
10/26/2026 20:59 100 229.56
10/26/2026 20:59 7 229.55
10/26/2026 20:59 86 229.55
10/26/2026 20:59 12 229.505
10/26/2026 20:59 100 229.51
10/26/2026 20:59 12 229.51
10/26/2026 20:59 10 229.51
10/26/2026 20:59 10 229.51
10/26/2026 20:59 300 229.52
10/26/2026 20:59 100 229.52
10/26/2026 20:58 100 229.54
10/26/2026 20:58 7 229.55
10/26/2026 20:58 8 229.58
10/26/2026 20:58 26 229.52
10/26/2026 20:58 50 229.53
10/26/2026 20:58 43 229.53
10/26/2026 20:58 25 229.55
10/26/2026 20:58 4 229.58
10/26/2026 20:58 21 229.57
10/26/2026 20:58 16 229.57
10/26/2026 20:58 1 229.57
10/26/2026 20:58 10 229.57
10/26/2026 20:58 99 229.57
10/26/2026 20:58 1 229.57
10/26/2026 20:58 1 229.56
10/26/2026 20:58 20 229.51
10/26/2026 20:58 45 229.50
10/26/2026 20:58 6 229.51
10/26/2026 20:58 7 229.51
10/26/2026 20:58 20 229.53
10/26/2026 20:58 2 229.51
10/26/2026 20:58 12 229.56
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 200 229.55
10/26/2026 20:58 1 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 1 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 99 229.55
10/26/2026 20:58 100 229.55
10/26/2026 20:58 1 229.55
10/26/2026 20:58 99 229.55
10/26/2026 20:58 1 229.55
10/26/2026 20:58 11 229.56
10/26/2026 20:58 100 229.56
10/26/2026 20:58 100 229.56
10/26/2026 20:58 86 229.56
10/26/2026 20:58 14 229.56
10/26/2026 20:58 33 229.56
10/26/2026 20:58 29 229.56
10/26/2026 20:58 12 229.56
10/26/2026 20:58 63 229.56
10/26/2026 20:58 25 229.56
10/26/2026 20:58 12 229.56
10/26/2026 20:58 100 229.56
10/26/2026 20:58 2 229.62
10/26/2026 20:58 1 229.63
10/26/2026 20:58 19 229.58
10/26/2026 20:58 2 229.63
10/26/2026 20:58 1 229.63
10/26/2026 20:58 1 229.63
10/26/2026 20:58 8 229.57
10/26/2026 20:58 23 229.57
10/26/2026 20:58 9 229.57
10/26/2026 20:58 60 229.57
10/26/2026 20:58 1 229.63
10/26/2026 20:58 4 229.63
10/26/2026 20:58 2 229.63
10/26/2026 20:58 1 229.63
10/26/2026 20:58 33 229.57
10/26/2026 20:58 30 229.63
10/26/2026 20:58 79 229.57
10/26/2026 20:58 1 229.66
10/26/2026 20:58 30 229.65
10/26/2026 20:58 77 229.57
10/26/2026 20:58 100 229.57
10/26/2026 20:58 100 229.58
10/26/2026 20:58 30 229.66
10/26/2026 20:58 2 229.66
10/26/2026 20:58 32 229.67
10/26/2026 20:58 36 229.68
10/26/2026 20:58 3 229.69
10/26/2026 20:58 1 229.69
10/26/2026 20:58 1 229.70
10/26/2026 20:58 25 229.71
10/26/2026 20:58 11 229.71
10/26/2026 20:58 10 229.72
10/26/2026 20:58 6 229.76
10/26/2026 20:58 100 229.77
10/26/2026 20:58 100 229.77
10/26/2026 20:58 100 229.77
10/26/2026 20:58 100 229.77
10/26/2026 20:58 50 229.77
10/26/2026 20:58 14 229.77
10/26/2026 20:58 36 229.77
10/26/2026 20:58 14 229.77
10/26/2026 20:58 86 229.77
10/26/2026 20:58 100 229.77
10/26/2026 20:58 400 229.77
10/26/2026 20:58 100 229.77
10/26/2026 20:58 100 229.77
10/26/2026 20:58 72 229.77
10/26/2026 20:58 28 229.77
10/26/2026 20:58 133 229.81
10/26/2026 20:58 52 229.81
10/26/2026 20:58 100 229.81
10/26/2026 20:58 33 229.80
10/26/2026 20:58 1 229.83
10/26/2026 20:58 16 229.83
10/26/2026 20:58 11 229.84
10/26/2026 20:58 95 229.84
10/26/2026 20:58 1 229.85
10/26/2026 20:58 3 229.85
10/26/2026 20:58 29 229.86
10/26/2026 20:58 89 229.90
10/26/2026 20:58 19 229.90
10/26/2026 20:58 20 229.90
10/26/2026 20:58 8 229.90
10/26/2026 20:58 30 229.90
10/26/2026 20:58 40 229.935
10/26/2026 20:58 47 229.91
10/26/2026 20:58 100 229.925
10/26/2026 20:58 29 229.91
10/26/2026 20:58 100 229.91
10/26/2026 20:58 1 229.99
10/26/2026 20:58 6 229.99
10/26/2026 20:57 57 229.92
10/26/2026 20:57 1 229.95
10/26/2026 20:57 7 229.98
10/26/2026 20:57 1 229.96
10/26/2026 20:57 2 229.96
10/26/2026 20:57 3 229.97
10/26/2026 20:57 1 229.98
10/26/2026 20:57 1 229.98
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 200 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 47 229.99
10/26/2026 20:57 53 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 100 229.99
10/26/2026 20:57 3 229.99
10/26/2026 20:57 1 229.99
10/26/2026 20:57 1 230.00
10/26/2026 20:57 46 230.02
10/26/2026 20:57 100 230.03
10/26/2026 20:57 23 230.03
10/26/2026 20:57 47 230.03
10/26/2026 20:57 51 230.03
10/26/2026 20:57 80 230.03
10/26/2026 20:57 28 230.04
10/26/2026 20:57 100 230.04
10/26/2026 20:57 6 230.05
10/26/2026 20:57 100 230.05
10/26/2026 20:57 80 230.05
10/26/2026 20:57 4 230.08
10/26/2026 20:57 3 230.08
10/26/2026 20:57 100 230.08
10/26/2026 20:57 5 230.09
10/26/2026 20:57 17 230.09
10/26/2026 20:57 28 230.10
10/26/2026 20:57 98 230.10
10/26/2026 20:57 2 230.10
10/26/2026 20:57 12 230.10
10/26/2026 20:57 100 230.10
10/26/2026 20:57 12 230.11
10/26/2026 20:57 50 230.12
10/26/2026 20:57 100 230.185
10/26/2026 20:57 4 230.25
10/26/2026 20:57 100 230.215
10/26/2026 20:57 16 230.19
10/26/2026 20:57 10 230.17
10/26/2026 20:57 100 230.15
10/26/2026 20:57 100 230.11
10/26/2026 20:57 1 230.10
10/26/2026 20:57 6 230.11
10/26/2026 20:57 10 230.14
10/26/2026 20:57 90 230.14
10/26/2026 20:57 5 230.13
10/26/2026 20:57 10 230.11
10/26/2026 20:57 40 230.11
10/26/2026 20:57 10 230.11
10/26/2026 20:57 6 230.06
10/26/2026 20:57 20 230.05
10/26/2026 20:57 18 230.02
10/26/2026 20:57 3 230.02
10/26/2026 20:57 1 230.01
10/26/2026 20:57 8 230.01
10/26/2026 20:57 1 230.01
10/26/2026 20:57 8 230.00
10/26/2026 20:57 1 230.00
10/26/2026 20:57 8 229.98
10/26/2026 20:57 40 229.97
10/26/2026 20:57 80 229.97
10/26/2026 20:57 100 229.96
10/26/2026 20:57 100 229.96
10/26/2026 20:57 100 229.96
10/26/2026 20:57 100 229.96
10/26/2026 20:57 20 229.92
10/26/2026 20:57 100 229.91
10/26/2026 20:57 45 229.90
10/26/2026 20:57 5 229.90
10/26/2026 20:57 100 229.89
10/26/2026 20:57 47 229.79
10/26/2026 20:57 10 229.79
10/26/2026 20:57 48 229.79
10/26/2026 20:57 8 229.80
10/26/2026 20:57 65 229.87
10/26/2026 20:57 435 229.87
10/26/2026 20:57 3 229.91
10/26/2026 20:57 7 229.91
10/26/2026 20:57 40 229.91
10/26/2026 20:57 60 229.92
10/26/2026 20:57 20 229.91
10/26/2026 20:56 8 229.90
10/26/2026 20:56 70 229.88
10/26/2026 20:56 100 229.85
10/26/2026 20:56 100 229.83
10/26/2026 20:56 12 229.83
10/26/2026 20:56 100 229.83
10/26/2026 20:56 19 229.82
10/26/2026 20:56 100 229.82
10/26/2026 20:56 76 229.81
10/26/2026 20:56 100 229.81
10/26/2026 20:56 24 229.81
10/26/2026 20:56 7 229.79
10/26/2026 20:56 5 229.78
10/26/2026 20:56 14 229.78
10/26/2026 20:56 6 229.71
10/26/2026 20:56 136 229.70
10/26/2026 20:56 136 229.69
10/26/2026 20:56 3 229.70
10/26/2026 20:56 17 229.69
10/26/2026 20:56 20 229.68
10/26/2026 20:56 39 229.685
10/26/2026 20:56 53 229.68
10/26/2026 20:56 20 229.72
10/26/2026 20:56 60 229.73
10/26/2026 20:56 200 229.73
10/26/2026 20:56 14 229.73
10/26/2026 20:56 14 229.74
10/26/2026 20:56 30 229.79
10/26/2026 20:56 14 229.79
10/26/2026 20:56 76 229.80
10/26/2026 20:56 60 229.80
10/26/2026 20:56 48 229.80
10/26/2026 20:56 42 229.80
10/26/2026 20:56 100 229.80
10/26/2026 20:56 8 229.80
10/26/2026 20:56 50 229.80
10/26/2026 20:56 1 229.80
10/26/2026 20:56 58 229.80
10/26/2026 20:56 3 229.80
10/26/2026 20:56 6 229.80
10/26/2026 20:56 8 229.80
10/26/2026 20:56 25 229.80
10/26/2026 20:56 8 229.80
10/26/2026 20:56 100 229.80
10/26/2026 20:55 69 229.67
10/26/2026 20:55 8 229.64
10/26/2026 20:55 12 229.64
10/26/2026 20:55 88 229.64
10/26/2026 20:55 8 229.65
10/26/2026 20:55 4 229.66
10/26/2026 20:55 66 229.75
10/26/2026 20:55 10 229.84
10/26/2026 20:55 31 229.80
10/26/2026 20:54 5 229.85
10/26/2026 20:54 2 229.92
10/26/2026 20:54 94 229.86
10/26/2026 20:54 53 229.86
10/26/2026 20:54 2 229.94
10/26/2026 20:54 7 230.035
10/26/2026 20:54 2 230.035
10/26/2026 20:53 1 230.05
10/26/2026 20:53 100 229.99
10/26/2026 20:53 8 230.06
10/26/2026 20:53 100 230.02
10/26/2026 20:53 1 230.00
10/26/2026 20:53 100 230.00
10/26/2026 20:53 12 229.99
10/26/2026 20:52 1 229.88
10/26/2026 20:52 4 229.92
10/26/2026 20:52 30 229.99
10/26/2026 20:52 21 229.99
10/26/2026 20:52 61 229.99
10/26/2026 20:52 18 229.99
10/26/2026 20:52 100 229.97
10/26/2026 20:52 6 229.96
10/26/2026 20:52 8 229.95
10/26/2026 20:52 8 229.94
10/26/2026 20:52 40 229.93
10/26/2026 20:52 8 229.93
10/26/2026 20:52 100 229.92
10/26/2026 20:52 6 229.92
10/26/2026 20:52 100 229.91
10/26/2026 20:52 2 229.91
10/26/2026 20:52 8 229.91
10/26/2026 20:52 145 229.91
10/26/2026 20:51 100 229.88
10/26/2026 20:51 1 229.85
10/26/2026 20:51 125 229.81
10/26/2026 20:51 400 229.81
10/26/2026 20:51 18 229.79
10/26/2026 20:51 60 229.78
10/26/2026 20:51 1 229.78
10/26/2026 20:51 100 229.78
10/26/2026 20:51 9 229.69
10/26/2026 20:51 1 229.72
10/26/2026 20:51 5 229.68
10/26/2026 20:51 20 229.72
10/26/2026 20:51 80 229.79
10/26/2026 20:51 20 229.79
10/26/2026 20:51 1 229.78
10/26/2026 20:51 1 229.78
10/26/2026 20:51 92 229.78
10/26/2026 20:51 71 229.77
10/26/2026 20:51 1 229.78
10/26/2026 20:51 7 229.78
10/26/2026 20:51 50 229.76
10/26/2026 20:50 8 229.65
10/26/2026 20:50 30 229.65
10/26/2026 20:50 8 229.64
10/26/2026 20:50 11 229.55
10/26/2026 20:50 26 229.56
10/26/2026 20:50 1 229.60
10/26/2026 20:50 1 229.69
10/26/2026 20:50 1 229.69
10/26/2026 20:50 6 229.69
10/26/2026 20:50 100 229.69
10/26/2026 20:50 28 229.70
10/26/2026 20:50 6 229.70
10/26/2026 20:50 6 229.71
10/26/2026 20:50 100 229.80
10/26/2026 20:50 100 229.80
10/26/2026 20:50 100 229.80
10/26/2026 20:50 1 229.69
10/26/2026 20:50 40 229.76
10/26/2026 20:50 1 229.75
10/26/2026 20:50 3 229.75
10/26/2026 20:50 19 229.75
10/26/2026 20:50 5 229.75
10/26/2026 20:50 74 229.75
10/26/2026 20:50 2 229.75
10/26/2026 20:50 132 229.70
10/26/2026 20:50 204 229.70
10/26/2026 20:50 168 229.68
10/26/2026 20:50 17 229.61
10/26/2026 20:50 6 229.68
10/26/2026 20:50 1 229.68
10/26/2026 20:50 51 229.61
10/26/2026 20:50 1 229.61
10/26/2026 20:50 24 229.68
10/26/2026 20:50 6 229.68
10/26/2026 20:50 76 229.68
10/26/2026 20:50 30 229.67
10/26/2026 20:50 1 229.67
10/26/2026 20:50 5 229.67
10/26/2026 20:50 40 229.56
10/26/2026 20:50 46 229.62
10/26/2026 20:50 54 229.68
10/26/2026 20:50 20 229.80
10/26/2026 20:50 2 229.81
10/26/2026 20:50 1 229.81
10/26/2026 20:50 173 229.81
10/26/2026 20:50 27 229.81
10/26/2026 20:50 96 229.81
10/26/2026 20:50 4 229.81
10/26/2026 20:49 10 229.91
10/26/2026 20:49 1 229.81
10/26/2026 20:49 32 229.81
10/26/2026 20:49 5 229.81
10/26/2026 20:49 58 229.82
10/26/2026 20:49 1 229.90
10/26/2026 20:49 2 229.89
10/26/2026 20:49 85 229.89
10/26/2026 20:49 15 229.89
10/26/2026 20:48 3 229.85
10/26/2026 20:48 27 229.85
10/26/2026 20:48 73 229.85
10/26/2026 20:48 136 229.81
10/26/2026 20:48 46 229.80
10/26/2026 20:48 54 229.80
10/26/2026 20:48 100 229.78
10/26/2026 20:48 14 229.78
10/26/2026 20:48 100 229.77
10/26/2026 20:48 8 229.77
10/26/2026 20:48 8 229.77
10/26/2026 20:48 100 229.77
10/26/2026 20:47 30 229.66
10/26/2026 20:47 2 229.66
10/26/2026 20:47 20 229.68
10/26/2026 20:47 1 229.76
10/26/2026 20:47 8 229.73
10/26/2026 20:47 44 229.74
10/26/2026 20:47 100 229.76
10/26/2026 20:45 8 229.93
10/26/2026 20:45 1 229.86
10/26/2026 20:44 2 229.95
10/26/2026 20:44 20 229.94
10/26/2026 20:44 43 229.95
10/26/2026 20:44 43 229.98
10/26/2026 20:44 100 229.98
10/26/2026 20:44 100 230.07
10/26/2026 20:44 100 230.00
10/26/2026 20:44 100 230.00
10/26/2026 20:44 100 229.99
10/26/2026 20:44 3 229.99
10/26/2026 20:44 100 229.98
10/26/2026 20:44 1 229.94
10/26/2026 20:44 1 229.94
10/26/2026 20:44 10 229.97
10/26/2026 20:44 1 229.97
10/26/2026 20:44 6 229.97
10/26/2026 20:44 8 230.12
10/26/2026 20:44 14 230.15
10/26/2026 20:44 85 230.15
10/26/2026 20:44 15 230.15
10/26/2026 20:44 50 230.16
10/26/2026 20:44 50 230.19
10/26/2026 20:44 15 230.20
10/26/2026 20:44 100 230.21
10/26/2026 20:44 100 230.24
10/26/2026 20:43 1 230.25
10/26/2026 20:43 4 230.25
10/26/2026 20:43 15 230.25
10/26/2026 20:43 100 230.32
10/26/2026 20:42 40 230.29
10/26/2026 20:42 70 230.28
10/26/2026 20:42 30 230.28
10/26/2026 20:42 100 230.27
10/26/2026 20:42 70 230.27
10/26/2026 20:42 13 230.27
10/26/2026 20:42 100 230.27
10/26/2026 20:41 35 230.15
10/26/2026 20:41 46 230.15
10/26/2026 20:41 20 230.25
10/26/2026 20:41 10 230.26
10/26/2026 20:41 5 230.27
10/26/2026 20:41 7 230.27
10/26/2026 20:39 1 230.34
10/26/2026 20:39 47 230.37
10/26/2026 20:39 38 230.37
10/26/2026 20:39 1 230.37
10/26/2026 20:39 1 230.37
10/26/2026 20:39 1 230.36
10/26/2026 20:39 100 230.28
10/26/2026 20:39 100 230.29
10/26/2026 20:39 1 230.35
10/26/2026 20:39 100 230.35
10/26/2026 20:38 100 230.38
10/26/2026 20:36 93 230.41
10/26/2026 20:36 7 230.41
10/26/2026 20:36 1 230.41
10/26/2026 20:36 69 230.41
10/26/2026 20:36 31 230.41
10/26/2026 20:36 3 230.44
10/26/2026 20:36 15 230.46
10/26/2026 20:36 1 230.48
10/26/2026 20:36 1 230.74
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 1 230.73
10/26/2026 20:36 85 230.67
10/26/2026 20:36 60 230.66
10/26/2026 20:36 1 230.66
10/26/2026 20:36 67 230.64
10/26/2026 20:36 33 230.64
10/26/2026 20:36 11 230.64
10/26/2026 20:36 60 230.64
10/26/2026 20:36 40 230.64
10/26/2026 20:36 15 230.50
10/26/2026 20:33 60 230.565
10/26/2026 20:33 1 230.44
10/26/2026 20:32 1 230.48
10/26/2026 20:32 32 230.51
10/26/2026 20:32 37 230.57
10/26/2026 20:32 63 230.58
10/26/2026 20:32 58 230.65
10/26/2026 20:32 100 230.66
10/26/2026 20:32 100 230.65
10/26/2026 20:32 1 230.68
10/26/2026 20:32 99 230.68
10/26/2026 20:32 1 230.68
10/26/2026 20:32 100 230.69
10/26/2026 20:32 5 230.72
10/26/2026 20:31 4 230.73
10/26/2026 20:31 6 230.71
10/26/2026 20:31 6 230.70
10/26/2026 20:31 2 230.71
10/26/2026 20:31 1 230.70
10/26/2026 20:29 1 230.67
10/26/2026 20:29 19 230.66
10/26/2026 20:29 11 230.60
10/26/2026 20:29 100 230.59
10/26/2026 20:29 46 230.55
10/26/2026 20:29 1 230.53
10/26/2026 20:29 7 230.52
10/26/2026 20:29 4 230.52
10/26/2026 20:29 10 230.52
10/26/2026 20:29 14 230.39
10/26/2026 20:28 100 230.44
10/26/2026 20:28 49 230.39
10/26/2026 20:28 11 230.39
10/26/2026 20:28 1 230.46
10/26/2026 20:25 13 230.46
10/26/2026 20:25 1 230.45
10/26/2026 20:25 10 230.45
10/26/2026 20:23 1 230.41
10/26/2026 20:23 1 230.41
10/26/2026 20:23 10 230.45
10/26/2026 20:22 100 230.47
10/26/2026 20:21 1 230.35
10/26/2026 20:21 1 230.40
10/26/2026 20:21 1 230.40
10/26/2026 20:21 100 230.40
10/26/2026 20:20 1 230.52
10/26/2026 20:20 42 230.52
10/26/2026 20:20 1 230.51
10/26/2026 20:20 1 230.45
10/26/2026 20:20 38 230.48
10/26/2026 20:20 8 230.48
10/26/2026 20:20 1 230.46
10/26/2026 20:20 1 230.46
10/26/2026 20:20 100 230.45
10/26/2026 20:19 11 230.32
10/26/2026 20:19 1 230.30
10/26/2026 20:18 3 230.20
10/26/2026 20:18 4 230.20
10/26/2026 20:18 1 230.25
10/26/2026 20:17 46 230.19
10/26/2026 20:17 1 230.26
10/26/2026 20:16 1 230.20
10/26/2026 20:16 7 230.20
10/26/2026 20:15 1 230.12
10/26/2026 20:15 64 229.99
10/26/2026 20:15 37 230.02
10/26/2026 20:15 100 230.09
10/26/2026 20:15 1 230.14
10/26/2026 20:15 1 230.14
10/26/2026 20:14 1 230.21
10/26/2026 20:14 44 230.17
10/26/2026 20:13 14 230.18
10/26/2026 20:13 52 230.18
10/26/2026 20:12 100 230.37
10/26/2026 20:12 6 230.35
10/26/2026 20:12 100 230.33
10/26/2026 20:12 100 230.28
10/26/2026 20:12 100 230.28
10/26/2026 20:12 19 230.28
10/26/2026 20:12 8 230.28
10/26/2026 20:12 24 230.22
10/26/2026 20:12 100 230.19
10/26/2026 20:12 80 230.17
10/26/2026 20:12 25 230.14
10/26/2026 20:12 75 230.14
10/26/2026 20:12 100 230.12
10/26/2026 20:12 19 230.10
10/26/2026 20:11 1 230.02
10/26/2026 20:11 100 230.02
10/26/2026 20:08 6 229.96
10/26/2026 20:08 2 229.96
10/26/2026 20:08 6 229.97
10/26/2026 20:08 33 229.97
10/26/2026 20:08 2 229.98
10/26/2026 20:08 100 230.00
10/26/2026 20:08 1 230.01
10/26/2026 20:08 123 230.01
10/26/2026 20:08 7 230.06
10/26/2026 20:08 14 230.06
10/26/2026 20:08 24 230.15
10/26/2026 20:08 5 230.15
10/26/2026 20:05 1 230.10
10/26/2026 20:05 100 230.13
10/26/2026 20:05 1 230.15
10/26/2026 20:05 100 230.15
10/26/2026 20:05 100 230.15
10/26/2026 20:04 19 230.33
10/26/2026 20:02 11 230.23
10/26/2026 20:02 3 230.21
10/26/2026 20:02 3 230.20
10/26/2026 20:02 2 230.20
10/26/2026 20:02 1 230.20
10/26/2026 20:02 83 230.18
10/26/2026 20:02 83 230.18
10/26/2026 20:02 17 230.18
10/26/2026 20:02 2 230.11
10/26/2026 20:02 1 230.08
10/26/2026 20:02 19 230.08
10/26/2026 20:02 3 230.07
10/26/2026 20:02 1 230.07
10/26/2026 20:02 40 230.06
10/26/2026 20:02 3 230.04
10/26/2026 20:01 96 229.93
10/26/2026 20:00 8 229.92
10/26/2026 20:00 2 229.92
10/26/2026 20:00 100 229.87
10/26/2026 19:59 1 230.02
10/26/2026 19:59 1 230.02
10/26/2026 19:59 1 229.96
10/26/2026 19:59 7 229.98
10/26/2026 19:59 11 229.99
10/26/2026 19:59 19 230.00
10/26/2026 19:59 11 230.00
10/26/2026 19:59 18 230.00
10/26/2026 19:59 11 230.00
10/26/2026 19:59 100 230.05
10/26/2026 19:58 5 230.19
10/26/2026 19:58 6 230.19
10/26/2026 19:58 10 230.19
10/26/2026 19:58 6 230.19
10/26/2026 19:58 61 230.19
10/26/2026 19:58 10 230.18
10/26/2026 19:58 10 230.18
10/26/2026 19:58 18 230.18
10/26/2026 19:58 2 230.18
10/26/2026 19:58 3 230.17
10/26/2026 19:58 19 230.17
10/26/2026 19:58 1 230.17
10/26/2026 19:58 1 230.17
10/26/2026 19:58 1 230.17
10/26/2026 19:58 1 230.17
10/26/2026 19:58 5 230.17
10/26/2026 19:58 35 230.17
10/26/2026 19:57 17 230.02
10/26/2026 19:54 1 230.10
10/26/2026 19:54 35 230.02
10/26/2026 19:51 3 230.18
10/26/2026 19:50 100 230.13
10/26/2026 19:50 19 230.13
10/26/2026 19:50 19 230.12
10/26/2026 19:50 10 230.11
10/26/2026 19:50 5 230.11
10/26/2026 19:50 3 230.10
10/26/2026 19:50 20 230.10
10/26/2026 19:50 12 230.10
10/26/2026 19:50 1 230.09
10/26/2026 19:50 1 230.09
10/26/2026 19:50 35 230.09
10/26/2026 19:50 1 230.08
10/26/2026 19:50 4 230.07
10/26/2026 19:50 20 230.065
10/26/2026 19:48 32 229.96
10/26/2026 19:48 24 229.96
10/26/2026 19:48 41 229.97
10/26/2026 19:48 75 230.025
10/26/2026 19:48 25 230.025
10/26/2026 19:42 3 230.18
10/26/2026 19:42 1 230.18
10/26/2026 19:42 39 230.17
10/26/2026 19:42 1 230.17
10/26/2026 19:42 100 230.17
10/26/2026 19:42 1 230.16
10/26/2026 19:42 90 230.16
10/26/2026 19:42 1 230.16
10/26/2026 19:42 11 229.99
10/26/2026 19:41 2 229.98
10/26/2026 19:40 1 230.05
10/26/2026 19:40 1 230.01
10/26/2026 19:40 1 230.01
10/26/2026 19:40 2 230.01
10/26/2026 19:40 53 230.01
10/26/2026 19:40 41 230.02
10/26/2026 19:40 1 230.04
10/26/2026 19:40 6 230.06
10/26/2026 19:40 3 230.07
10/26/2026 19:40 2 230.08
10/26/2026 19:40 1 230.08
10/26/2026 19:40 35 230.09
10/26/2026 19:40 13 230.10
10/26/2026 19:40 100 230.12
10/26/2026 19:40 60 230.12
10/26/2026 19:40 69 230.15
10/26/2026 19:40 51 230.15
10/26/2026 19:40 100 230.15
10/26/2026 19:40 1 230.15
10/26/2026 19:40 100 230.16
10/26/2026 19:37 3 230.40
10/26/2026 19:37 29 230.39
10/26/2026 19:36 1 230.18
10/26/2026 19:34 3 230.35
10/26/2026 19:34 5 230.34
10/26/2026 19:34 1 230.32
10/26/2026 19:34 2 230.32
10/26/2026 19:34 42 230.32
10/26/2026 19:31 30 230.35
10/26/2026 19:31 46 230.42
10/26/2026 19:31 1 230.38
10/26/2026 19:30 3 230.33
10/26/2026 19:30 1 230.33
10/26/2026 19:30 5 230.33
10/26/2026 19:30 1 230.33
10/26/2026 19:30 100 230.33
10/26/2026 19:30 100 230.29
10/26/2026 19:30 29 230.30
10/26/2026 19:30 100 230.30
10/26/2026 19:30 3 230.29
10/26/2026 19:30 3 230.26
10/26/2026 19:30 1 230.26
10/26/2026 19:30 27 230.25
10/26/2026 19:30 4 230.25
10/26/2026 19:30 1 230.25
10/26/2026 19:30 1 230.09
10/26/2026 19:29 62 230.11
10/26/2026 19:28 1 230.23
10/26/2026 19:28 3 230.22
10/26/2026 19:28 5 230.19
10/26/2026 19:28 40 230.18
10/26/2026 19:28 20 230.18
10/26/2026 19:28 28 230.18
10/26/2026 19:28 4 230.18
10/26/2026 19:28 1 230.18
10/26/2026 19:28 1 230.17
10/26/2026 19:28 1 230.17
10/26/2026 19:28 80 230.17
10/26/2026 19:28 100 230.17
10/26/2026 19:28 1 230.17
10/26/2026 19:27 30 230.16
10/26/2026 19:26 10 230.16
10/26/2026 19:26 9 230.16
10/26/2026 19:26 1 230.16
10/26/2026 19:26 1 230.16
10/26/2026 19:26 3 230.16
10/26/2026 19:22 2 230.11
10/26/2026 19:21 1 230.10
10/26/2026 19:20 5 229.92
10/26/2026 19:19 3 229.97
10/26/2026 19:19 8 229.95
10/26/2026 19:19 3 229.92
10/26/2026 19:19 3 229.89
10/26/2026 19:19 3 229.88
10/26/2026 19:19 4 229.89
10/26/2026 19:19 3 229.89
10/26/2026 19:19 3 229.87
10/26/2026 19:19 3 229.87
10/26/2026 19:19 100 229.87
10/26/2026 19:18 3 229.90
10/26/2026 19:18 20 229.90
10/26/2026 19:18 20 229.90
10/26/2026 19:18 20 229.90
10/26/2026 19:18 5 229.90
10/26/2026 19:18 4 229.90
10/26/2026 19:18 1 229.90
10/26/2026 19:18 17 229.89
10/26/2026 19:18 3 229.89
10/26/2026 19:18 59 229.89
10/26/2026 19:18 41 229.89
10/26/2026 19:18 100 229.88
10/26/2026 19:12 1 229.86
10/26/2026 19:12 282 229.86
10/26/2026 19:12 6 229.85
10/26/2026 19:12 1 229.83
10/26/2026 19:12 1 229.81
10/26/2026 19:12 10 229.80
10/26/2026 19:12 1 229.80
10/26/2026 19:12 1 229.80
10/26/2026 19:12 1 229.80
10/26/2026 19:12 1 229.79
10/26/2026 19:12 100 229.78
10/26/2026 19:12 40 229.78
10/26/2026 19:12 100 229.78
10/26/2026 19:11 3 229.615
10/26/2026 19:10 3 229.615
10/26/2026 19:08 1 229.64
10/26/2026 19:08 1 229.68
10/26/2026 19:08 3 229.68
10/26/2026 19:08 4 229.68
10/26/2026 19:08 17 229.68
10/26/2026 19:08 36 229.68
10/26/2026 19:08 32 229.80
10/26/2026 19:08 1 229.81
10/26/2026 19:08 40 229.85
10/26/2026 19:08 1 229.86
10/26/2026 19:06 40 230.08
10/26/2026 19:06 6 230.11
10/26/2026 19:06 12 230.09
10/26/2026 19:06 3 230.07
10/26/2026 19:06 1 230.07
10/26/2026 19:06 146 230.05
10/26/2026 19:06 40 230.04
10/26/2026 19:06 1 230.03
10/26/2026 19:06 100 230.03
10/26/2026 19:06 6 229.99
10/26/2026 19:06 3 229.99
10/26/2026 19:05 50 229.97
10/26/2026 19:05 4 229.94
10/26/2026 19:05 1 229.94
10/26/2026 19:05 56 229.89
10/26/2026 19:05 100 229.93
10/26/2026 19:05 100 229.86
10/26/2026 19:05 20 229.86
10/26/2026 19:05 1 229.86
10/26/2026 19:05 17 229.86
10/26/2026 19:05 60 229.86
10/26/2026 19:03 1 229.765
10/26/2026 19:01 5 229.735
10/26/2026 19:01 1 229.64
10/26/2026 19:00 1 229.65
10/26/2026 19:00 100 229.72
10/26/2026 19:00 80 229.79
10/26/2026 19:00 20 229.79
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 1 229.97
10/26/2026 18:59 3 229.97
10/26/2026 18:59 4 229.97
10/26/2026 18:56 100 229.87
10/26/2026 18:56 100 229.87
10/26/2026 18:56 100 229.87
10/26/2026 18:56 100 229.88
10/26/2026 18:56 1 230.05
10/26/2026 18:56 1 230.09
10/26/2026 18:55 1 230.08
10/26/2026 18:55 2 230.04
10/26/2026 18:55 100 230.03
10/26/2026 18:55 20 229.85
10/26/2026 18:55 8 229.85
10/26/2026 18:55 3 229.83
10/26/2026 18:55 8 229.83
10/26/2026 18:55 3 229.83
10/26/2026 18:55 3 229.83
10/26/2026 18:55 1 229.83
10/26/2026 18:55 2 229.82
10/26/2026 18:55 100 229.80
10/26/2026 18:55 11 229.80
10/26/2026 18:55 11 229.76
10/26/2026 18:55 6 229.76
10/26/2026 18:55 100 229.74
10/26/2026 18:55 1 229.70
10/26/2026 18:55 1 229.70
10/26/2026 18:55 1 229.70
10/26/2026 18:55 70 229.70
10/26/2026 18:55 1 229.70
10/26/2026 18:55 50 229.68
10/26/2026 18:51 1 229.68
10/26/2026 18:51 1 229.65
10/26/2026 18:51 2 229.64
10/26/2026 18:51 1 229.64
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 30 229.58
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 4 229.59
10/26/2026 18:51 1 229.59
10/26/2026 18:51 2 229.59
10/26/2026 18:51 2 229.57
10/26/2026 18:51 1 229.57
10/26/2026 18:51 3 229.57
10/26/2026 18:51 3 229.55
10/26/2026 18:51 30 229.52
10/26/2026 18:51 20 229.52
10/26/2026 18:51 2 229.52
10/26/2026 18:51 11 229.52
10/26/2026 18:48 100 229.51
10/26/2026 18:48 2 229.51
10/26/2026 18:48 1 229.51
10/26/2026 18:48 1 229.50
10/26/2026 18:48 1 229.50
10/26/2026 18:48 2 229.49
10/26/2026 18:48 56 229.47
10/26/2026 18:48 2 229.47
10/26/2026 18:48 1 229.47
10/26/2026 18:48 2 229.47
10/26/2026 18:48 17 229.47
10/26/2026 18:48 2 229.47
10/26/2026 18:48 2 229.46
10/26/2026 18:48 100 229.46
10/26/2026 18:47 69 229.39
10/26/2026 18:47 9 229.22
10/26/2026 18:44 40 229.385
10/26/2026 18:44 100 229.36
10/26/2026 18:44 80 229.34
10/26/2026 18:44 20 229.34
10/26/2026 18:44 5 229.34
10/26/2026 18:44 1 229.34
10/26/2026 18:44 1 229.34
10/26/2026 18:44 5 229.34
10/26/2026 18:44 40 229.34
10/26/2026 18:44 83 229.34
10/26/2026 18:44 37 229.18
10/26/2026 18:44 80 229.20
10/26/2026 18:42 1 229.24
10/26/2026 18:42 6 229.23
10/26/2026 18:42 20 229.24
10/26/2026 18:42 48 229.29
10/26/2026 18:42 10 229.29
10/26/2026 18:42 10 229.29
10/26/2026 18:42 1 229.29
10/26/2026 18:42 15 229.32
10/26/2026 18:42 5 229.32
10/26/2026 18:42 15 229.33
10/26/2026 18:42 20 229.33
10/26/2026 18:42 10 229.36
10/26/2026 18:42 20 229.36
10/26/2026 18:42 25 229.36
10/26/2026 18:42 20 229.36
10/26/2026 18:42 20 229.36
10/26/2026 18:42 8 229.36
10/26/2026 18:41 100 229.39
10/26/2026 18:41 62 229.39
10/26/2026 18:41 100 229.39
10/26/2026 18:41 27 229.39
10/26/2026 18:41 4 229.39
10/26/2026 18:41 1 229.39
10/26/2026 18:41 100 229.39
10/26/2026 18:41 40 229.45
10/26/2026 18:41 2 229.46
10/26/2026 18:41 1 229.46
10/26/2026 18:41 100 229.58
10/26/2026 18:40 2 229.64
10/26/2026 18:39 15 229.56
10/26/2026 18:39 1 229.56
10/26/2026 18:39 26 229.65
10/26/2026 18:39 4 229.61
10/26/2026 18:39 27 229.62
10/26/2026 18:38 1 229.71
10/26/2026 18:38 7 229.71
10/26/2026 18:38 10 229.71
10/26/2026 18:36 20 229.595
10/26/2026 18:35 1 229.62
10/26/2026 18:35 4 229.62
10/26/2026 18:35 2 229.63
10/26/2026 18:35 1 229.63
10/26/2026 18:35 1 229.65
10/26/2026 18:35 5 229.66
10/26/2026 18:35 10 229.67
10/26/2026 18:35 1 229.69
10/26/2026 18:35 100 229.78
10/26/2026 18:34 25 229.97
10/26/2026 18:34 11 229.97
10/26/2026 18:34 14 229.97
10/26/2026 18:34 25 229.97
10/26/2026 18:34 1 229.96
10/26/2026 18:30 100 229.83
10/26/2026 18:30 100 229.84
10/26/2026 18:30 54 229.84
10/26/2026 18:29 65 230.06
10/26/2026 18:29 3 230.06
10/26/2026 18:28 27 230.00
10/26/2026 18:28 10 229.98
10/26/2026 18:28 32 230.06
10/26/2026 18:28 7 230.03
10/26/2026 18:28 3 230.02
10/26/2026 18:28 1 229.97
10/26/2026 18:28 4 229.865
10/26/2026 18:28 100 229.77
10/26/2026 18:28 100 229.77
10/26/2026 18:28 6 229.78
10/26/2026 18:28 6 229.79
10/26/2026 18:28 6 229.79
10/26/2026 18:28 6 229.79
10/26/2026 18:28 38 229.80
10/26/2026 18:28 38 229.81
10/26/2026 18:28 38 229.81
10/26/2026 18:28 100 229.85
10/26/2026 18:28 5 229.84
10/26/2026 18:28 19 229.89
10/26/2026 18:28 38 229.81
10/26/2026 18:28 29 229.90
10/26/2026 18:27 85 230.15
10/26/2026 18:26 7 230.21
10/26/2026 18:26 100 230.19
10/26/2026 18:26 33 230.22
10/26/2026 18:26 100 230.20
10/26/2026 18:24 40 230.24
10/26/2026 18:24 6 230.23
10/26/2026 18:24 2 230.21
10/26/2026 18:24 2 230.20
10/26/2026 18:24 11 230.16
10/26/2026 18:24 1 230.15
10/26/2026 18:24 4 230.14
10/26/2026 18:24 24 230.13
10/26/2026 18:24 4 230.01
10/26/2026 18:23 43 230.00
10/26/2026 18:23 76 230.13
10/26/2026 18:23 30 230.12
10/26/2026 18:23 100 230.12
10/26/2026 18:23 2 230.08
10/26/2026 18:22 1 230.11
10/26/2026 18:22 1 230.11
10/26/2026 18:22 1 230.14
10/26/2026 18:22 2 230.12
10/26/2026 18:22 100 230.11
10/26/2026 18:21 86 229.99
10/26/2026 18:20 4 229.935
10/26/2026 18:20 42 229.97
10/26/2026 18:19 86 229.91
10/26/2026 18:19 18 229.965
10/26/2026 18:17 4 230.09
10/26/2026 18:17 100 230.09
10/26/2026 18:17 18 230.04
10/26/2026 18:16 43 229.87
10/26/2026 18:16 1 229.98
10/26/2026 18:15 42 229.85
10/26/2026 18:15 4 229.98
10/26/2026 18:15 3 229.98
10/26/2026 18:15 79 229.95
10/26/2026 18:15 100 229.92
10/26/2026 18:15 12 229.95
10/26/2026 18:15 9 229.95
10/26/2026 18:15 4 229.92
10/26/2026 18:15 100 229.91
10/26/2026 18:15 10 229.91
10/26/2026 18:13 6 229.80
10/26/2026 18:13 25 229.81
10/26/2026 18:13 6 229.82
10/26/2026 18:13 3 229.86
10/26/2026 18:13 1 229.86
10/26/2026 18:13 4 229.87
10/26/2026 18:13 1 229.87
10/26/2026 18:13 100 229.97
10/26/2026 18:13 10 230.04
10/26/2026 18:12 70 230.17
10/26/2026 18:11 2 230.07
10/26/2026 18:11 62 230.06
10/26/2026 18:11 1 230.10
10/26/2026 18:11 1 230.18
10/26/2026 18:11 100 230.17
10/26/2026 18:11 100 230.17
10/26/2026 18:11 100 230.15
10/26/2026 18:11 2 230.12
10/26/2026 18:10 17 230.02
10/26/2026 18:10 2 230.07
10/26/2026 18:09 1 230.03
10/26/2026 18:09 1 229.99
10/26/2026 18:08 18 229.97
10/26/2026 18:08 25 229.96
10/26/2026 18:08 25 229.97
10/26/2026 18:07 20 230.03
10/26/2026 18:06 39 230.22
10/26/2026 18:06 100 230.21
10/26/2026 18:06 100 230.20
10/26/2026 18:06 16 230.19
10/26/2026 18:06 16 230.19
10/26/2026 18:06 86 230.14
10/26/2026 18:05 19 230.10
10/26/2026 18:05 1 230.16
10/26/2026 18:03 8 230.09
10/26/2026 18:03 92 230.09
10/26/2026 18:02 6 229.95
10/26/2026 18:02 6 229.99
10/26/2026 18:02 12 230.00
10/26/2026 18:01 24 230.12
10/26/2026 18:01 1 230.15
10/26/2026 18:01 24 230.18
10/26/2026 18:01 32 230.18
10/26/2026 18:01 1 230.30
10/26/2026 18:01 1 230.30
10/26/2026 18:01 1 230.30
10/26/2026 18:01 4 230.30
10/26/2026 18:01 1 230.30
10/26/2026 18:00 25 230.46
10/26/2026 18:00 83 230.45
10/26/2026 18:00 17 230.45
10/26/2026 18:00 1 230.42
10/26/2026 18:00 110 230.36
10/26/2026 18:00 7 230.35
10/26/2026 18:00 3 230.23
10/26/2026 18:00 1 230.23
10/26/2026 17:59 1 230.24
10/26/2026 17:56 65 230.31
10/26/2026 17:56 27 230.31
10/26/2026 17:56 73 230.31
10/26/2026 17:56 27 230.31
10/26/2026 17:56 8 230.48
10/26/2026 17:56 2 230.48
10/26/2026 17:56 8 230.48
10/26/2026 17:56 1 230.48
10/26/2026 17:56 2 230.48
10/26/2026 17:56 2 230.48
10/26/2026 17:56 2 230.48
10/26/2026 17:56 1 230.47
10/26/2026 17:56 100 230.46
10/26/2026 17:56 100 230.46
10/26/2026 17:56 51 230.44
10/26/2026 17:56 7 230.41
10/26/2026 17:56 100 230.40
10/26/2026 17:56 90 230.40
10/26/2026 17:55 2 230.35
10/26/2026 17:55 92 230.27
10/26/2026 17:55 92 230.27
10/26/2026 17:55 8 230.27
10/26/2026 17:55 3 230.28
10/26/2026 17:55 97 230.28
10/26/2026 17:55 23 230.34
10/26/2026 17:54 4 230.46
10/26/2026 17:54 100 230.485
10/26/2026 17:54 99 230.59
10/26/2026 17:54 6 230.59
10/26/2026 17:54 100 230.57
10/26/2026 17:54 1 230.55
10/26/2026 17:54 100 230.54
10/26/2026 17:54 56 230.53
10/26/2026 17:54 120 230.46
10/26/2026 17:54 3 230.44
10/26/2026 17:53 40 230.41
10/26/2026 17:53 10 230.41
10/26/2026 17:53 96 230.40
10/26/2026 17:53 4 230.40
10/26/2026 17:52 20 230.28
10/26/2026 17:52 19 230.28
10/26/2026 17:52 10 230.28
10/26/2026 17:52 100 230.27
10/26/2026 17:51 14 230.23
10/26/2026 17:51 8 230.23
10/26/2026 17:51 2 230.23
10/26/2026 17:51 9 230.21
10/26/2026 17:51 1 230.20
10/26/2026 17:51 1 230.19
10/26/2026 17:50 37 230.14
10/26/2026 17:50 63 230.14
10/26/2026 17:50 80 230.11
10/26/2026 17:50 2 230.10
10/26/2026 17:50 12 230.10
10/26/2026 17:49 3 230.05
10/26/2026 17:49 4 230.05
10/26/2026 17:49 9 230.05
10/26/2026 17:49 1 230.05
10/26/2026 17:49 99 230.05
10/26/2026 17:49 1 230.05
10/26/2026 17:49 3 230.00
10/26/2026 17:49 95 230.00
10/26/2026 17:49 1 230.00
10/26/2026 17:49 4 230.00
10/26/2026 17:49 6 230.02
10/26/2026 17:49 1 230.07
10/26/2026 17:48 1 230.13
10/26/2026 17:46 7 230.15
10/26/2026 17:46 100 230.21
10/26/2026 17:46 40 230.19
10/26/2026 17:46 70 230.19
10/26/2026 17:46 70 230.19
10/26/2026 17:46 100 230.18
10/26/2026 17:46 100 230.18
10/26/2026 17:45 4 230.12
10/26/2026 17:45 3 230.13
10/26/2026 17:45 22 230.14
10/26/2026 17:45 6 230.14
10/26/2026 17:45 100 230.19
10/26/2026 17:45 100 230.19
10/26/2026 17:45 3 230.19
10/26/2026 17:44 3 230.20
10/26/2026 17:44 40 230.295
10/26/2026 17:43 10 230.31
10/26/2026 17:43 10 230.32
10/26/2026 17:43 10 230.32
10/26/2026 17:43 10 230.32
10/26/2026 17:43 10 230.32
10/26/2026 17:43 10 230.32
10/26/2026 17:43 3 230.32
10/26/2026 17:43 10 230.32
10/26/2026 17:43 10 230.32
10/26/2026 17:42 81 230.40
10/26/2026 17:42 6 230.40
10/26/2026 17:42 40 230.37
10/26/2026 17:42 30 230.37
10/26/2026 17:42 18 230.37
10/26/2026 17:42 100 230.24
10/26/2026 17:40 50 230.29
10/26/2026 17:40 1 230.29
10/26/2026 17:40 9 230.29
10/26/2026 17:40 100 230.29
10/26/2026 17:40 100 230.29
10/26/2026 17:40 1 230.25
10/26/2026 17:40 31 230.23
10/26/2026 17:40 15 230.23
10/26/2026 17:40 30 230.20
10/26/2026 17:40 30 230.20
10/26/2026 17:40 6 230.19
10/26/2026 17:40 3 230.20
10/26/2026 17:40 38 230.39
10/26/2026 17:40 62 230.39
10/26/2026 17:40 62 230.31
10/26/2026 17:40 90 230.41
10/26/2026 17:40 120 230.35
10/26/2026 17:39 8 230.24
10/26/2026 17:39 1 230.24
10/26/2026 17:39 3 230.48
10/26/2026 17:39 2 230.31
10/26/2026 17:39 12 230.34
10/26/2026 17:39 21 230.31
10/26/2026 17:38 15 230.24
10/26/2026 17:37 16 230.25
10/26/2026 17:37 41 230.25
10/26/2026 17:37 15 230.27
10/26/2026 17:36 4 230.24
10/26/2026 17:36 71 230.26
10/26/2026 17:36 111 230.27
10/26/2026 17:35 29 230.35
10/26/2026 17:35 73 230.33
10/26/2026 17:35 100 230.39
10/26/2026 17:35 3 230.42
10/26/2026 17:35 3 230.61
10/26/2026 17:34 1 230.45
10/26/2026 17:32 100 230.515
10/26/2026 17:31 8 230.45
10/26/2026 17:31 73 230.58
10/26/2026 17:31 10 230.63
10/26/2026 17:31 100 230.63
10/26/2026 17:31 100 230.62
10/26/2026 17:31 100 230.62
10/26/2026 17:31 53 230.60
10/26/2026 17:31 120 230.56
10/26/2026 17:30 2 230.62
10/26/2026 17:30 1 230.55
10/26/2026 17:30 1 230.51
10/26/2026 17:30 1 230.51
10/26/2026 17:30 100 230.50
10/26/2026 17:30 3 230.50
10/26/2026 17:30 1 230.50
10/26/2026 17:30 25 230.49
10/26/2026 17:30 1 230.45
10/26/2026 17:29 6 230.43
10/26/2026 17:29 16 230.44
10/26/2026 17:29 5 230.44
10/26/2026 17:29 6 230.29
10/26/2026 17:29 2 230.34
10/26/2026 17:29 1 230.36
10/26/2026 17:28 135 230.47
10/26/2026 17:28 6 230.48
10/26/2026 17:27 1 230.68
10/26/2026 17:26 17 230.73
10/26/2026 17:26 34 230.73
10/26/2026 17:26 100 230.72
10/26/2026 17:26 1 230.72
10/26/2026 17:26 3 230.67
10/26/2026 17:26 1 230.67
10/26/2026 17:26 10 230.67
10/26/2026 17:26 1 230.66
10/26/2026 17:26 1 230.66
10/26/2026 17:26 1 230.49
10/26/2026 17:26 100 230.40
10/26/2026 17:26 120 230.40
10/26/2026 17:26 80 230.40
10/26/2026 17:26 100 230.41
10/26/2026 17:26 120 230.44
10/26/2026 17:26 7 230.54
10/26/2026 17:26 100 230.65
10/26/2026 17:24 5 230.66
10/26/2026 17:22 40 230.63
10/26/2026 17:22 1 230.44
10/26/2026 17:20 43 230.65
10/26/2026 17:20 19 230.65
10/26/2026 17:20 100 230.65
10/26/2026 17:19 15 230.57
10/26/2026 17:18 1 230.57
10/26/2026 17:18 1 230.56
10/26/2026 17:18 16 230.50
10/26/2026 17:17 22 230.47
10/26/2026 17:17 30 230.46
10/26/2026 17:17 100 230.46
10/26/2026 17:17 2 230.45
10/26/2026 17:17 80 230.45
10/26/2026 17:17 20 230.45
10/26/2026 17:14 37 230.49
10/26/2026 17:14 37 230.52
10/26/2026 17:14 37 230.52
10/26/2026 17:14 37 230.52
10/26/2026 17:14 37 230.52
10/26/2026 17:14 37 230.52
10/26/2026 17:14 37 230.52
10/26/2026 17:14 2 230.49
10/26/2026 17:14 100 230.64
10/26/2026 17:13 2 230.70
10/26/2026 17:13 10 230.69
10/26/2026 17:13 1 230.69
10/26/2026 17:12 40 230.575
10/26/2026 17:12 1 230.57
10/26/2026 17:12 1 230.57
10/26/2026 17:12 1 230.57
10/26/2026 17:12 1 230.58
10/26/2026 17:12 1 230.58
10/26/2026 17:11 2 230.65
10/26/2026 17:11 2 230.59
10/26/2026 17:11 28 230.62
10/26/2026 17:10 5 230.70
10/26/2026 17:10 43 230.75
10/26/2026 17:10 5 230.75
10/26/2026 17:10 43 230.76
10/26/2026 17:10 48 230.76
10/26/2026 17:10 42 231.10
10/26/2026 17:10 5 231.09
10/26/2026 17:10 1 231.08
10/26/2026 17:10 1 231.08
10/26/2026 17:10 1 231.03
10/26/2026 17:10 89 230.92
10/26/2026 17:09 9 230.96
10/26/2026 17:09 3 230.84
10/26/2026 17:09 100 230.84
10/26/2026 17:08 21 231.11
10/26/2026 17:08 12 231.11
10/26/2026 17:08 1 230.99
10/26/2026 17:08 100 230.97
10/26/2026 17:08 1 230.95
10/26/2026 17:08 100 230.95
10/26/2026 17:07 66 230.94
10/26/2026 17:07 100 230.94
10/26/2026 17:07 61 230.94
10/26/2026 17:07 5 230.94
10/26/2026 17:07 1 230.92
10/26/2026 17:07 100 230.91
10/26/2026 17:07 10 230.91
10/26/2026 17:07 1 230.91
10/26/2026 17:07 100 230.90
10/26/2026 17:06 100 230.71
10/26/2026 17:06 100 230.80
10/26/2026 17:05 33 230.75
10/26/2026 17:04 40 230.60
10/26/2026 17:02 10 230.53
10/26/2026 17:01 12 230.57
10/26/2026 17:01 100 230.525
10/26/2026 17:01 100 230.54
10/26/2026 17:01 100 230.52
10/26/2026 17:01 100 230.50
10/26/2026 17:01 50 230.49
10/26/2026 17:00 95 230.49
10/26/2026 17:00 40 230.45
10/26/2026 17:00 37 230.28
10/26/2026 17:00 1 230.29
10/26/2026 17:00 27 230.30
10/26/2026 17:00 22 230.30
10/26/2026 16:59 1 230.32
10/26/2026 16:59 1 230.39
10/26/2026 16:57 1 230.31
10/26/2026 16:57 1 230.39
10/26/2026 16:57 146 230.39
10/26/2026 16:57 1 230.40
10/26/2026 16:57 95 230.45
10/26/2026 16:57 95 230.45
10/26/2026 16:57 5 230.45
10/26/2026 16:55 1 230.60
10/26/2026 16:54 40 230.49
10/26/2026 16:54 100 230.70
10/26/2026 16:54 3 230.67
10/26/2026 16:54 3 230.60
10/26/2026 16:54 1 230.60
10/26/2026 16:52 50 230.51
10/26/2026 16:52 100 230.48
10/26/2026 16:52 5 230.47
10/26/2026 16:52 1 230.41
10/26/2026 16:52 6 230.35
10/26/2026 16:52 44 230.49
10/26/2026 16:52 24 230.59
10/26/2026 16:52 20 230.61
10/26/2026 16:52 100 230.61
10/26/2026 16:52 10 230.60
10/26/2026 16:52 2 230.59
10/26/2026 16:52 2 230.59
10/26/2026 16:52 100 230.59
10/26/2026 16:51 1 230.44
10/26/2026 16:50 53 230.61
10/26/2026 16:50 100 230.60
10/26/2026 16:50 3 230.60
10/26/2026 16:50 2 230.60
10/26/2026 16:50 1 230.60
10/26/2026 16:50 100 230.60
10/26/2026 16:49 2 230.565
10/26/2026 16:49 3 230.61
10/26/2026 16:48 3 230.63
10/26/2026 16:47 100 230.59
10/26/2026 16:47 1 230.60
10/26/2026 16:47 100 230.75
10/26/2026 16:46 1 230.96
10/26/2026 16:46 50 230.91
10/26/2026 16:46 1 230.90
10/26/2026 16:46 2 230.90
10/26/2026 16:46 3 230.90
10/26/2026 16:46 1 230.75
10/26/2026 16:46 2 230.75
10/26/2026 16:46 39 230.84
10/26/2026 16:46 100 230.93
10/26/2026 16:46 100 230.93
10/26/2026 16:46 6 231.02
10/26/2026 16:45 2 231.18
10/26/2026 16:45 100 231.17
10/26/2026 16:45 7 231.15
10/26/2026 16:45 2 231.15
10/26/2026 16:45 10 231.14
10/26/2026 16:44 1 231.04
10/26/2026 16:43 3 231.10
10/26/2026 16:43 90 231.34
10/26/2026 16:43 100 231.33
10/26/2026 16:43 2 231.28
10/26/2026 16:43 2 231.28
10/26/2026 16:43 1 231.28
10/26/2026 16:43 100 231.27
10/26/2026 16:41 68 231.34
10/26/2026 16:41 100 231.33
10/26/2026 16:41 20 231.30
10/26/2026 16:41 1 231.28
10/26/2026 16:41 80 231.28
10/26/2026 16:41 4 231.27
10/26/2026 16:41 12 231.27
10/26/2026 16:41 1 231.26
10/26/2026 16:41 1 231.26
10/26/2026 16:41 1 231.20
10/26/2026 16:40 1 231.22
10/26/2026 16:40 1 231.25
10/26/2026 16:40 25 231.16
10/26/2026 16:40 1 231.17
10/26/2026 16:40 4 231.17
10/26/2026 16:40 3 231.15
10/26/2026 16:40 6 231.15
10/26/2026 16:40 2 231.13
10/26/2026 16:40 100 231.11
10/26/2026 16:40 24 231.11
10/26/2026 16:40 11 231.11
10/26/2026 16:40 82 231.10
10/26/2026 16:40 18 231.10
10/26/2026 16:40 80 231.01
10/26/2026 16:40 100 231.00
10/26/2026 16:40 1 231.00
10/26/2026 16:40 1 231.00
10/26/2026 16:38 5 230.91
10/26/2026 16:38 100 230.91
10/26/2026 16:38 2 230.81
10/26/2026 16:37 5 230.87
10/26/2026 16:37 92 230.95
10/26/2026 16:37 3 230.90
10/26/2026 16:37 29 230.84
10/26/2026 16:37 99 230.84
10/26/2026 16:37 1 230.84
10/26/2026 16:37 1 230.83
10/26/2026 16:37 120 230.72
10/26/2026 16:37 68 230.72
10/26/2026 16:37 1 230.62
10/26/2026 16:37 100 230.62
10/26/2026 16:37 4 230.61
10/26/2026 16:37 2 230.61
10/26/2026 16:36 20 230.61
10/26/2026 16:36 8 230.54
10/26/2026 16:36 2 230.54
10/26/2026 16:36 2 230.54
10/26/2026 16:36 1 230.53
10/26/2026 16:36 6 230.53
10/26/2026 16:36 3 230.53
10/26/2026 16:36 1 230.52
10/26/2026 16:36 2 230.52
10/26/2026 16:36 1 230.52
10/26/2026 16:36 2 230.50
10/26/2026 16:36 23 230.49
10/26/2026 16:36 77 230.49
10/26/2026 16:36 100 230.41
10/26/2026 16:36 1 230.39
10/26/2026 16:36 3 230.37
10/26/2026 16:35 6 230.32
10/26/2026 16:35 1 230.32
10/26/2026 16:35 30 230.245
10/26/2026 16:33 1 230.22
10/26/2026 16:32 1 230.26
10/26/2026 16:32 5 230.35
10/26/2026 16:31 45 230.69
10/26/2026 16:31 3 230.63
10/26/2026 16:31 3 230.63
10/26/2026 16:30 100 230.48
10/26/2026 16:30 4 230.48
10/26/2026 16:30 1 230.47
10/26/2026 16:30 100 230.47
10/26/2026 16:30 1 230.38
10/26/2026 16:30 4 230.45
10/26/2026 16:30 1 230.46
10/26/2026 16:30 1 230.46
10/26/2026 16:30 6 230.46
10/26/2026 16:30 42 230.47
10/26/2026 16:30 1 230.49
10/26/2026 16:30 17 230.52
10/26/2026 16:30 100 230.57
10/26/2026 16:30 100 230.73
10/26/2026 16:30 100 230.685
10/26/2026 16:30 100 230.67
10/26/2026 16:30 100 230.68
10/26/2026 16:29 22 230.805
10/26/2026 16:29 3 230.805
10/26/2026 16:29 1 230.94
10/26/2026 16:29 1 230.83
10/26/2026 16:29 6 230.86
10/26/2026 16:29 2 230.89
10/26/2026 16:29 2 230.86
10/26/2026 16:29 1 230.86
10/26/2026 16:28 3 230.86
10/26/2026 16:28 3 230.86
10/26/2026 16:27 5 230.86
10/26/2026 16:27 2 230.86
10/26/2026 16:27 3 230.86
10/26/2026 16:27 6 230.78
10/26/2026 16:25 9 230.70
10/26/2026 16:25 3 230.73
10/26/2026 16:25 1 230.67
10/26/2026 16:25 1 230.76
10/26/2026 16:25 1 230.77
10/26/2026 16:25 6 230.77
10/26/2026 16:25 100 230.83
10/26/2026 16:25 20 230.86
10/26/2026 16:25 100 230.87
10/26/2026 16:25 100 230.87
10/26/2026 16:25 25 231.03
10/26/2026 16:25 25 231.03
10/26/2026 16:25 25 231.065
10/26/2026 16:25 25 231.08
10/26/2026 16:25 23 231.14
10/26/2026 16:25 23 231.20
10/26/2026 16:25 25 231.20
10/26/2026 16:25 6 231.32
10/26/2026 16:25 1 231.23
10/26/2026 16:25 1 231.21
10/26/2026 16:25 12 231.18
10/26/2026 16:25 2 231.14
10/26/2026 16:25 1 231.13
10/26/2026 16:24 6 231.05
10/26/2026 16:24 1 231.02
10/26/2026 16:24 50 231.02
10/26/2026 16:24 3 231.02
10/26/2026 16:24 5 231.02
10/26/2026 16:23 3 230.95
10/26/2026 16:23 100 231.07
10/26/2026 16:23 2 231.07
10/26/2026 16:23 1 231.04
10/26/2026 16:23 6 231.03
10/26/2026 16:23 8 230.95
10/26/2026 16:23 1 230.93
10/26/2026 16:23 1 230.93
10/26/2026 16:23 100 230.92
10/26/2026 16:23 1 230.92
10/26/2026 16:23 156 230.92
10/26/2026 16:23 44 230.92
10/26/2026 16:23 60 230.88
10/26/2026 16:23 1 230.87
10/26/2026 16:23 2 230.86
10/26/2026 16:22 8 230.85
10/26/2026 16:22 8 230.78
10/26/2026 16:22 9 230.72
10/26/2026 16:22 2 230.71
10/26/2026 16:22 4 230.70
10/26/2026 16:22 100 230.66
10/26/2026 16:22 1 230.58
10/26/2026 16:22 19 230.58
10/26/2026 16:22 1 230.60
10/26/2026 16:22 137 230.62
10/26/2026 16:22 100 230.63
10/26/2026 16:21 75 230.70
10/26/2026 16:21 75 230.65
10/26/2026 16:21 7 230.70
10/26/2026 16:21 10 230.75
10/26/2026 16:20 1 230.83
10/26/2026 16:20 1 230.86
10/26/2026 16:19 12 230.84
10/26/2026 16:19 2 230.83
10/26/2026 16:19 1 230.83
10/26/2026 16:19 1 230.83
10/26/2026 16:18 2 230.82
10/26/2026 16:18 6 230.72
10/26/2026 16:18 50 230.80
10/26/2026 16:18 2 230.80
10/26/2026 16:18 78 230.77
10/26/2026 16:16 42 230.50
10/26/2026 16:15 1 230.67
10/26/2026 16:15 9 230.65
10/26/2026 16:15 10 230.60
10/26/2026 16:15 1 230.51
10/26/2026 16:15 100 230.51
10/26/2026 16:15 1 230.50
10/26/2026 16:15 19 230.50
10/26/2026 16:15 81 230.50
10/26/2026 16:15 19 230.50
10/26/2026 16:15 11 230.50
10/26/2026 16:15 45 230.23
10/26/2026 16:14 30 230.36
10/26/2026 16:14 1 230.44
10/26/2026 16:13 1 230.49
10/26/2026 16:13 25 230.34
10/26/2026 16:13 25 230.34
10/26/2026 16:13 25 230.34
10/26/2026 16:12 20 230.39
10/26/2026 16:12 12 230.36
10/26/2026 16:12 6 230.36
10/26/2026 16:12 6 230.35
10/26/2026 16:12 10 230.34
10/26/2026 16:12 6 230.34
10/26/2026 16:12 2 230.33
10/26/2026 16:12 3 230.33
10/26/2026 16:11 25 230.21
10/26/2026 16:10 1 230.32
10/26/2026 16:10 28 230.31
10/26/2026 16:10 5 230.21
10/26/2026 16:10 2 230.17
10/26/2026 16:10 8 230.14
10/26/2026 16:10 1 230.14
10/26/2026 16:10 60 230.14
10/26/2026 16:09 40 230.14
10/26/2026 16:08 25 229.97
10/26/2026 16:08 25 229.97
10/26/2026 16:08 25 229.97
10/26/2026 16:08 25 229.97
10/26/2026 16:05 1 230.11
10/26/2026 16:05 5 230.11
10/26/2026 16:05 10 230.11
10/26/2026 16:05 20 230.10
10/26/2026 16:05 15 230.10
10/26/2026 16:05 1 230.07
10/26/2026 16:04 100 229.99
10/26/2026 16:04 2 229.95
10/26/2026 16:04 20 229.92
10/26/2026 16:04 100 229.92
10/26/2026 16:04 7 229.88
10/26/2026 16:04 3 229.88
10/26/2026 16:04 5 229.88
10/26/2026 16:04 1 229.88
10/26/2026 16:04 2 229.88
10/26/2026 16:04 98 229.88
10/26/2026 16:04 2 229.88
10/26/2026 16:04 2 229.695
10/26/2026 16:03 1 229.70
10/26/2026 16:03 1 229.88
10/26/2026 16:03 15 229.88
10/26/2026 16:02 2 229.83
10/26/2026 16:02 2 229.82
10/26/2026 16:02 60 229.81
10/26/2026 16:02 2 229.81
10/26/2026 16:02 98 229.81
10/26/2026 16:02 2 229.81
10/26/2026 16:02 3 229.80
10/26/2026 16:00 10 229.51
10/26/2026 16:00 10 229.57
10/26/2026 15:58 85 229.90
10/26/2026 15:58 1 229.90
10/26/2026 15:58 3 229.72
10/26/2026 15:58 1 229.72
10/26/2026 15:58 100 229.72
10/26/2026 15:58 100 229.72
10/26/2026 15:58 54 229.71
10/26/2026 15:58 21 229.64
10/26/2026 15:58 1 229.59
10/26/2026 15:58 25 229.56
10/26/2026 15:58 45 229.56
10/26/2026 15:58 14 229.56
10/26/2026 15:58 23 229.56
10/26/2026 15:58 18 229.56
10/26/2026 15:58 100 229.55
10/26/2026 15:57 1 229.47
10/26/2026 15:57 10 229.45
10/26/2026 15:57 30 229.45
10/26/2026 15:57 5 229.43
10/26/2026 15:57 2 229.43
10/26/2026 15:57 2 229.43
10/26/2026 15:57 1 229.42
10/26/2026 15:57 2 229.42
10/26/2026 15:57 100 229.42
10/26/2026 15:57 1 229.18
10/26/2026 15:57 100 229.18
10/26/2026 15:57 8 229.20
10/26/2026 15:57 1 229.20
10/26/2026 15:57 1 229.20
10/26/2026 15:57 1 229.21
10/26/2026 15:56 10 229.32
10/26/2026 15:56 4 229.34
10/26/2026 15:56 4 229.39
10/26/2026 15:56 1 229.43
10/26/2026 15:56 3 229.45
10/26/2026 15:56 100 229.55
10/26/2026 15:56 100 229.56
10/26/2026 15:56 1 229.56
10/26/2026 15:56 100 229.57
10/26/2026 15:54 3 229.86
10/26/2026 15:54 9 229.80
10/26/2026 15:54 100 229.94
10/26/2026 15:54 2 229.76
10/26/2026 15:50 5 229.74
10/26/2026 15:49 8 229.84
10/26/2026 15:49 100 229.80
10/26/2026 15:49 100 229.75
10/26/2026 15:49 1 229.75
10/26/2026 15:49 1 229.75
10/26/2026 15:49 2 229.75
10/26/2026 15:49 1 229.75
10/26/2026 15:49 1 229.75
10/26/2026 15:49 51 229.75
10/26/2026 15:49 1 229.75
10/26/2026 15:49 8 229.75
10/26/2026 15:49 6 229.72
10/26/2026 15:49 100 229.70
10/26/2026 15:49 10 229.70
10/26/2026 15:49 1 229.65
10/26/2026 15:49 2 229.65
10/26/2026 15:49 11 229.58
10/26/2026 15:49 2 229.58
10/26/2026 15:48 5 229.43
10/26/2026 15:47 13 229.38
10/26/2026 15:46 43 229.47
10/26/2026 15:46 2 229.43
10/26/2026 15:46 100 229.28
10/26/2026 15:46 100 229.29
10/26/2026 15:46 100 229.29
10/26/2026 15:46 100 229.30
10/26/2026 15:45 5 229.49
10/26/2026 15:45 1 229.37
10/26/2026 15:44 1 229.52
10/26/2026 15:44 1 229.49
10/26/2026 15:44 17 229.45
10/26/2026 15:44 3 229.45
10/26/2026 15:43 1 229.655
10/26/2026 15:40 37 229.67
10/26/2026 15:40 2 229.67
10/26/2026 15:39 5 229.87
10/26/2026 15:39 6 229.82
10/26/2026 15:39 1 229.80
10/26/2026 15:39 6 229.77
10/26/2026 15:39 1 229.77
10/26/2026 15:37 25 229.68
10/26/2026 15:37 1 229.77
10/26/2026 15:37 2 229.77
10/26/2026 15:37 3 229.76
10/26/2026 15:37 1 229.54
10/26/2026 15:36 25 229.71
10/26/2026 15:36 3 229.79
10/26/2026 15:36 9 229.68
10/26/2026 15:36 5 229.69
10/26/2026 15:36 3 229.69
10/26/2026 15:36 1 229.68
10/26/2026 15:36 4 229.66
10/26/2026 15:36 100 229.66
10/26/2026 15:36 100 229.66
10/26/2026 15:36 1 229.52
10/26/2026 15:36 1 229.52
10/26/2026 15:36 4 229.52
10/26/2026 15:36 2 229.52
10/26/2026 15:36 2 229.52
10/26/2026 15:35 1 229.44
10/26/2026 15:35 1 229.42
10/26/2026 15:34 1 229.41
10/26/2026 15:34 1 229.41
10/26/2026 15:34 1 229.41
10/26/2026 15:34 1 229.26
10/26/2026 15:34 1 229.19
10/26/2026 15:34 1 229.19
10/26/2026 15:34 1 229.26
10/26/2026 15:33 1 229.31
10/26/2026 15:33 1 229.34
10/26/2026 15:33 25 229.45
10/26/2026 15:30 3 229.50
10/26/2026 15:30 3 229.50
10/26/2026 15:30 4 229.50
10/26/2026 15:30 5 229.50
10/26/2026 15:29 4 229.27
10/26/2026 15:29 1 229.29
10/26/2026 15:29 1 229.36
10/26/2026 15:29 1 229.37
10/26/2026 15:29 2 229.39
10/26/2026 15:27 6 229.52
10/26/2026 15:26 1 229.66
10/26/2026 15:26 52 229.63
10/26/2026 15:26 48 229.63
10/26/2026 15:26 100 229.64
10/26/2026 15:26 1 229.63
10/26/2026 15:26 40 229.63
10/26/2026 15:26 100 229.63
10/26/2026 15:26 1 229.64
10/26/2026 15:26 50 229.64
10/26/2026 15:26 50 229.64
10/26/2026 15:26 100 229.64
10/26/2026 15:26 40 229.65
10/26/2026 15:26 90 229.66
10/26/2026 15:26 10 229.66
10/26/2026 15:26 100 229.66
10/26/2026 15:25 6 230.02
10/26/2026 15:25 26 230.01
10/26/2026 15:25 6 230.13
10/26/2026 15:25 4 230.01
10/26/2026 15:25 5 229.95
10/26/2026 15:25 4 229.95
10/26/2026 15:25 4 229.95
10/26/2026 15:25 100 229.95
10/26/2026 15:25 2 229.93
10/26/2026 15:25 2 229.92
10/26/2026 15:24 1 229.92
10/26/2026 15:24 2 229.92
10/26/2026 15:24 1 229.92
10/26/2026 15:24 1 229.91
10/26/2026 15:23 1 229.82
10/26/2026 15:23 6 229.82
10/26/2026 15:22 4 229.77
10/26/2026 15:21 77 229.79
10/26/2026 15:21 100 229.80
10/26/2026 15:21 37 229.83
10/26/2026 15:21 100 229.88
10/26/2026 15:21 3 229.94
10/26/2026 15:21 1 229.94
10/26/2026 15:21 1 229.95
10/26/2026 15:21 4 229.95
10/26/2026 15:20 2 230.24
10/26/2026 15:20 100 230.24
10/26/2026 15:20 2 230.24
10/26/2026 15:20 10 230.24
10/26/2026 15:20 3 230.24
10/26/2026 15:20 8 230.24
10/26/2026 15:20 1 230.24
10/26/2026 15:20 50 230.24
10/26/2026 15:20 200 230.24
10/26/2026 15:20 100 230.22
10/26/2026 15:20 100 230.21
10/26/2026 15:20 100 230.09
10/26/2026 15:20 100 230.10
10/26/2026 15:20 1 230.14
10/26/2026 15:20 100 230.14
10/26/2026 15:20 72 230.25
10/26/2026 15:20 18 230.25
10/26/2026 15:20 6 230.48
10/26/2026 15:19 1 230.39
10/26/2026 15:19 2 230.39
10/26/2026 15:19 2 230.39
10/26/2026 15:19 2 230.39
10/26/2026 15:19 2 230.39
10/26/2026 15:19 1 230.39
10/26/2026 15:19 4 230.33
10/26/2026 15:19 2 230.24
10/26/2026 15:19 100 230.31
10/26/2026 15:19 100 230.31
10/26/2026 15:19 100 230.31
10/26/2026 15:19 80 230.32
10/26/2026 15:19 120 230.32
10/26/2026 15:19 25 230.475
10/26/2026 15:19 25 230.475
10/26/2026 15:19 25 230.475
10/26/2026 15:19 1 230.33
10/26/2026 15:17 4 230.38
10/26/2026 15:17 2 230.33
10/26/2026 15:17 4 230.19
10/26/2026 15:16 100 230.38
10/26/2026 15:16 5 230.37
10/26/2026 15:16 2 230.37
10/26/2026 15:16 3 230.35
10/26/2026 15:16 1 230.35
10/26/2026 15:15 25 230.30
10/26/2026 15:14 1 230.34
10/26/2026 15:14 100 230.34
10/26/2026 15:14 1 230.30
10/26/2026 15:14 100 230.30
10/26/2026 15:14 1 230.27
10/26/2026 15:14 89 230.30
10/26/2026 15:14 1 230.27
10/26/2026 15:14 1 230.27
10/26/2026 15:13 1 230.27
10/26/2026 15:13 1 230.19
10/26/2026 15:13 3 230.19
10/26/2026 15:10 1 229.91
10/26/2026 15:10 51 229.89
10/26/2026 15:09 66 229.70
10/26/2026 15:09 34 229.70
10/26/2026 15:09 1 229.68
10/26/2026 15:09 3 229.68
10/26/2026 15:09 8 229.68
10/26/2026 15:09 4 229.68
10/26/2026 15:09 1 229.68
10/26/2026 15:09 94 229.68
10/26/2026 15:09 5 229.68
10/26/2026 15:09 1 229.68
10/26/2026 15:08 2 229.60
10/26/2026 15:08 13 229.68
10/26/2026 15:08 87 229.68
10/26/2026 15:08 1 229.68
10/26/2026 15:08 13 229.71
10/26/2026 15:08 1 229.74
10/26/2026 15:08 99 229.74
10/26/2026 15:08 1 229.76
10/26/2026 15:08 41 229.96
10/26/2026 15:08 38 229.78
10/26/2026 15:08 62 229.78
10/26/2026 15:08 62 229.78
10/26/2026 15:08 38 229.78
10/26/2026 15:06 2 229.95
10/26/2026 15:04 1 229.87
10/26/2026 15:03 100 230.04
10/26/2026 15:03 12 230.07
10/26/2026 15:03 1 230.04
10/26/2026 15:01 1 229.68
10/26/2026 15:01 13 229.71
10/26/2026 15:01 1 229.71
10/26/2026 15:01 1 229.76
10/26/2026 15:00 100 229.70
10/26/2026 15:00 100 229.67
10/26/2026 15:00 86 229.57
10/26/2026 15:00 30 229.56
10/26/2026 15:00 2 229.56
10/26/2026 15:00 1 229.54
10/26/2026 15:00 8 229.38
10/26/2026 15:00 100 229.12
10/26/2026 15:00 100 229.12
10/26/2026 15:00 29 228.98
10/26/2026 15:00 3 228.89
10/26/2026 15:00 34 228.89
10/26/2026 14:59 10 228.94
10/26/2026 14:59 1 228.94
10/26/2026 14:59 11 228.95
10/26/2026 14:59 6 229.12
10/26/2026 14:59 1 229.20
10/26/2026 14:59 50 229.20
10/26/2026 14:59 150 229.20
10/26/2026 14:59 75 229.58
10/26/2026 14:59 25 229.58
10/26/2026 14:58 100 229.50
10/26/2026 14:58 100 229.50
10/26/2026 14:58 1 229.43
10/26/2026 14:58 100 229.40
10/26/2026 14:58 1 229.36
10/26/2026 14:58 1 229.36
10/26/2026 14:58 2 229.26
10/26/2026 14:58 35 229.34
10/26/2026 14:58 100 229.40
10/26/2026 14:58 100 229.40
10/26/2026 14:58 100 229.41
10/26/2026 14:58 100 229.41
10/26/2026 14:58 100 229.42
10/26/2026 14:57 5 229.55
10/26/2026 14:57 10 229.55
10/26/2026 14:57 5 229.56
10/26/2026 14:57 50 229.56
10/26/2026 14:57 45 229.56
10/26/2026 14:57 55 229.56
10/26/2026 14:57 15 229.56
10/26/2026 14:57 15 229.56
10/26/2026 14:57 15 229.56
10/26/2026 14:57 15 229.56
10/26/2026 14:57 15 229.56
10/26/2026 14:57 15 229.56
10/26/2026 14:57 1 229.56
10/26/2026 14:56 25 229.58
10/26/2026 14:56 1 229.565
10/26/2026 14:56 88 229.46
10/26/2026 14:56 12 229.46
10/26/2026 14:56 1 229.47
10/26/2026 14:56 100 229.47
10/26/2026 14:56 25 229.665
10/26/2026 14:56 25 229.665
10/26/2026 14:56 5 229.66
10/26/2026 14:55 25 229.555
10/26/2026 14:55 25 229.64
10/26/2026 14:55 5 229.64
10/26/2026 14:55 25 229.64
10/26/2026 14:55 25 229.64
10/26/2026 14:55 25 229.515
10/26/2026 14:55 1 229.36
10/26/2026 14:55 1 229.36
10/26/2026 14:55 14 229.24
10/26/2026 14:55 100 229.06
10/26/2026 14:55 3 228.94
10/26/2026 14:55 1 228.94
10/26/2026 14:55 1 228.92
10/26/2026 14:55 300 228.81
10/26/2026 14:54 100 228.60
10/26/2026 14:54 100 228.58
10/26/2026 14:54 3 228.57
10/26/2026 14:53 66 228.24
10/26/2026 14:53 54 228.28
10/26/2026 14:53 12 228.28
10/26/2026 14:51 4 228.26
10/26/2026 14:51 4 228.26
10/26/2026 14:50 1 227.86
10/26/2026 14:50 4 228.26
10/26/2026 14:50 93 228.09
10/26/2026 14:50 7 228.09
10/26/2026 14:50 4 228.08
10/26/2026 14:50 9 228.08
10/26/2026 14:50 30 228.08
10/26/2026 14:50 3 228.02
10/26/2026 14:50 18 227.90
10/26/2026 14:50 20 227.91
10/26/2026 14:50 62 227.91
10/26/2026 14:50 82 227.92
10/26/2026 14:50 38 227.91
10/26/2026 14:50 100 227.93
10/26/2026 14:50 10 227.95
10/26/2026 14:50 6 228.35
10/26/2026 14:47 100 228.44
10/26/2026 14:47 100 228.41
10/26/2026 14:47 2 228.11
10/26/2026 14:47 4 228.11
10/26/2026 14:47 3 228.11
10/26/2026 14:47 1 228.11
10/26/2026 14:47 1 228.11
10/26/2026 14:47 52 228.11
10/26/2026 14:47 48 228.11
10/26/2026 14:47 63 228.09
10/26/2026 14:47 25 228.09
10/26/2026 14:47 3 227.95
10/26/2026 14:47 3 227.95
10/26/2026 14:47 25 227.795
10/26/2026 14:45 6 228.09
10/26/2026 14:45 6 228.09
10/26/2026 14:44 25 227.57
10/26/2026 14:43 3 227.57
10/26/2026 14:43 2 227.40
10/26/2026 14:43 1 227.40
10/26/2026 14:43 100 227.22
10/26/2026 14:43 1 227.21
10/26/2026 14:43 3 227.21
10/26/2026 14:43 32 227.21
10/26/2026 14:43 68 227.21
10/26/2026 14:43 10 227.20
10/26/2026 14:43 90 226.97
10/26/2026 14:43 5 227.05
10/26/2026 14:42 65 226.90
10/26/2026 14:42 3 226.87
10/26/2026 14:42 100 226.86
10/26/2026 14:42 6 226.86
10/26/2026 14:42 13 226.86
10/26/2026 14:42 6 226.86
10/26/2026 14:42 81 226.86
10/26/2026 14:42 100 226.86
10/26/2026 14:42 100 226.86
10/26/2026 14:42 100 226.86
10/26/2026 14:42 100 226.86
10/26/2026 14:42 100 226.86
10/26/2026 14:41 2 226.80
10/26/2026 14:41 77 226.80
10/26/2026 14:41 21 226.80
10/26/2026 14:41 5 227.07
10/26/2026 14:41 45 227.27
10/26/2026 14:41 100 227.30
10/26/2026 14:40 57 227.56
10/26/2026 14:40 43 227.56
10/26/2026 14:40 1 227.55
10/26/2026 14:40 10 227.67
10/26/2026 14:40 43 227.67
10/26/2026 14:40 33 227.68
10/26/2026 14:40 67 227.68
10/26/2026 14:40 100 227.68
10/26/2026 14:40 2 227.71
10/26/2026 14:40 2 227.71
10/26/2026 14:40 4 227.72
10/26/2026 14:40 25 227.73
10/26/2026 14:40 4 227.72
10/26/2026 14:40 100 227.72
10/26/2026 14:40 4 227.72
10/26/2026 14:40 4 227.72
10/26/2026 14:40 100 227.73
10/26/2026 14:40 90 227.90
10/26/2026 14:40 1 227.93
10/26/2026 14:40 4 227.99
10/26/2026 14:40 100 228.10
10/26/2026 14:40 1 227.98
10/26/2026 14:39 10 228.11
10/26/2026 14:39 100 228.11
10/26/2026 14:31 100 228.745
10/26/2026 14:31 49 229.00
10/26/2026 14:31 2 228.55
10/26/2026 14:31 1 228.50
10/26/2026 14:31 1 228.50
10/26/2026 14:30 100 227.80
10/26/2026 14:30 7629 227.80
10/26/2026 14:30 7629 227.80