Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/14/2026 15:39 |
194 |
14.62 |
| 01/14/2026 15:38 |
1 |
14.64 |
| 01/14/2026 15:38 |
18 |
14.64 |
| 01/14/2026 15:38 |
11 |
14.63 |
| 01/14/2026 15:38 |
294 |
14.60 |
| 01/14/2026 15:38 |
200 |
14.60 |
| 01/14/2026 15:38 |
377 |
14.60 |
| 01/14/2026 15:38 |
280 |
14.59 |
| 01/14/2026 15:38 |
156 |
14.59 |
| 01/14/2026 15:38 |
11 |
14.58 |
| 01/14/2026 15:37 |
1 |
14.59 |
| 01/14/2026 15:37 |
18 |
14.59 |
| 01/14/2026 15:37 |
11 |
14.58 |
| 01/14/2026 15:36 |
1 |
14.59 |
| 01/14/2026 15:36 |
18 |
14.59 |
| 01/14/2026 15:36 |
320 |
14.58 |
| 01/14/2026 15:36 |
50 |
14.57 |
| 01/14/2026 15:36 |
11 |
14.57 |
| 01/14/2026 15:35 |
1 |
14.58 |
| 01/14/2026 15:35 |
18 |
14.58 |
| 01/14/2026 15:34 |
1 |
14.57 |
| 01/14/2026 15:34 |
18 |
14.57 |
| 01/14/2026 15:34 |
11 |
14.57 |
| 01/14/2026 15:34 |
23 |
14.57 |
| 01/14/2026 15:33 |
1 |
14.59 |
| 01/14/2026 15:33 |
18 |
14.59 |
| 01/14/2026 15:33 |
11 |
14.58 |
| 01/14/2026 15:33 |
376 |
14.58 |
| 01/14/2026 15:33 |
112 |
14.57 |
| 01/14/2026 15:33 |
376 |
14.57 |
| 01/14/2026 15:33 |
280 |
14.55 |
| 01/14/2026 15:33 |
376 |
14.55 |
| 01/14/2026 15:32 |
60 |
14.54 |
| 01/14/2026 15:32 |
52 |
14.55 |
| 01/14/2026 15:32 |
11 |
14.55 |
| 01/14/2026 15:32 |
1 |
14.56 |
| 01/14/2026 15:32 |
18 |
14.56 |
| 01/14/2026 15:32 |
144 |
14.58 |
| 01/14/2026 15:32 |
150 |
14.58 |
| 01/14/2026 15:32 |
67 |
14.59 |
| 01/14/2026 15:31 |
376 |
14.60 |
| 01/14/2026 15:31 |
1 |
14.61 |
| 01/14/2026 15:31 |
18 |
14.61 |
| 01/14/2026 15:31 |
50 |
14.61 |
| 01/14/2026 15:31 |
61 |
14.61 |
| 01/14/2026 15:31 |
11 |
14.61 |
| 01/14/2026 15:31 |
104 |
14.63 |
| 01/14/2026 15:31 |
358 |
14.63 |
| 01/14/2026 15:30 |
1 |
14.65 |
| 01/14/2026 15:30 |
20 |
14.65 |
| 01/14/2026 15:30 |
9 |
14.65 |
| 01/14/2026 15:30 |
376 |
14.64 |
| 01/14/2026 15:30 |
10 |
14.65 |
| 01/14/2026 15:29 |
1 |
14.65 |
| 01/14/2026 15:29 |
21 |
14.65 |
| 01/14/2026 15:29 |
299 |
14.64 |
| 01/14/2026 15:29 |
8 |
14.65 |
| 01/14/2026 15:29 |
280 |
14.66 |
| 01/14/2026 15:29 |
220 |
14.66 |
| 01/14/2026 15:29 |
212 |
14.65 |
| 01/14/2026 15:29 |
211 |
14.64 |
| 01/14/2026 15:29 |
280 |
14.64 |
| 01/14/2026 15:29 |
218 |
14.65 |
| 01/14/2026 15:29 |
299 |
14.65 |
| 01/14/2026 15:29 |
376 |
14.65 |
| 01/14/2026 15:29 |
280 |
14.65 |
| 01/14/2026 15:29 |
112 |
14.65 |
| 01/14/2026 15:29 |
80 |
14.65 |
| 01/14/2026 15:29 |
323 |
14.67 |
| 01/14/2026 15:29 |
112 |
14.67 |
| 01/14/2026 15:29 |
280 |
14.68 |
| 01/14/2026 15:29 |
404 |
14.68 |
| 01/14/2026 15:29 |
309 |
14.68 |
| 01/14/2026 15:29 |
321 |
14.68 |
| 01/14/2026 15:29 |
112 |
14.68 |
| 01/14/2026 15:29 |
280 |
14.69 |
| 01/14/2026 15:29 |
130 |
14.69 |
| 01/14/2026 15:29 |
305 |
14.69 |
| 01/14/2026 15:29 |
306 |
14.69 |
| 01/14/2026 15:29 |
30 |
14.71 |
| 01/14/2026 15:28 |
358 |
14.71 |
| 01/14/2026 15:28 |
218 |
14.70 |
| 01/14/2026 15:28 |
358 |
14.70 |
| 01/14/2026 15:28 |
1 |
14.70 |
| 01/14/2026 15:28 |
41 |
14.70 |
| 01/14/2026 15:27 |
107 |
14.70 |
| 01/14/2026 15:27 |
200 |
14.69 |
| 01/14/2026 15:27 |
100 |
14.69 |
| 01/14/2026 15:24 |
740 |
14.69 |
| 01/14/2026 15:24 |
52 |
14.69 |
| 01/14/2026 15:24 |
331 |
14.69 |
| 01/14/2026 15:24 |
118 |
14.68 |
| 01/14/2026 15:24 |
112 |
14.68 |
| 01/14/2026 15:24 |
415 |
14.68 |
| 01/14/2026 15:22 |
248 |
14.69 |
| 01/14/2026 15:22 |
280 |
14.69 |
| 01/14/2026 15:22 |
415 |
14.69 |
| 01/14/2026 15:22 |
87 |
14.69 |
| 01/14/2026 15:21 |
415 |
14.69 |
| 01/14/2026 15:21 |
285 |
14.69 |
| 01/14/2026 15:21 |
22 |
14.69 |
| 01/14/2026 15:21 |
341 |
14.69 |
| 01/14/2026 15:21 |
415 |
14.69 |
| 01/14/2026 15:21 |
196 |
14.69 |
| 01/14/2026 15:21 |
25 |
14.68 |
| 01/14/2026 15:21 |
52 |
14.68 |
| 01/14/2026 15:21 |
52 |
14.68 |
| 01/14/2026 15:21 |
52 |
14.68 |
| 01/14/2026 15:21 |
358 |
14.68 |
| 01/14/2026 15:21 |
97 |
14.68 |
| 01/14/2026 15:20 |
366 |
14.66 |
| 01/14/2026 15:20 |
415 |
14.67 |
| 01/14/2026 15:20 |
280 |
14.67 |
| 01/14/2026 15:19 |
216 |
14.67 |
| 01/14/2026 15:19 |
30 |
14.68 |
| 01/14/2026 15:18 |
25 |
14.69 |
| 01/14/2026 15:18 |
369 |
14.68 |
| 01/14/2026 15:17 |
415 |
14.68 |
| 01/14/2026 15:17 |
80 |
14.68 |
| 01/14/2026 15:17 |
335 |
14.68 |
| 01/14/2026 15:17 |
280 |
14.68 |
| 01/14/2026 15:17 |
373 |
14.68 |
| 01/14/2026 15:17 |
415 |
14.68 |
| 01/14/2026 15:16 |
750 |
14.68 |
| 01/14/2026 15:16 |
415 |
14.67 |
| 01/14/2026 15:16 |
56 |
14.66 |
| 01/14/2026 15:15 |
328 |
14.65 |
| 01/14/2026 15:15 |
123 |
14.65 |
| 01/14/2026 15:15 |
415 |
14.65 |
| 01/14/2026 15:15 |
38 |
14.65 |
| 01/14/2026 15:15 |
369 |
14.65 |
| 01/14/2026 15:15 |
4 |
14.65 |
| 01/14/2026 15:15 |
89 |
14.64 |
| 01/14/2026 15:14 |
1000 |
14.62 |
| 01/14/2026 15:14 |
29 |
14.61 |
| 01/14/2026 15:14 |
143 |
14.61 |
| 01/14/2026 15:14 |
59 |
14.61 |
| 01/14/2026 15:14 |
144 |
14.61 |
| 01/14/2026 15:13 |
52 |
14.60 |
| 01/14/2026 15:13 |
389 |
14.60 |
| 01/14/2026 15:12 |
415 |
14.59 |
| 01/14/2026 15:11 |
415 |
14.59 |
| 01/14/2026 15:11 |
218 |
14.58 |
| 01/14/2026 15:11 |
336 |
14.58 |
| 01/14/2026 15:11 |
280 |
14.59 |
| 01/14/2026 15:11 |
184 |
14.58 |
| 01/14/2026 15:11 |
528 |
14.59 |
| 01/14/2026 15:11 |
554 |
14.59 |
| 01/14/2026 15:11 |
280 |
14.60 |
| 01/14/2026 15:11 |
108 |
14.60 |
| 01/14/2026 15:11 |
307 |
14.60 |
| 01/14/2026 15:11 |
388 |
14.60 |
| 01/14/2026 15:11 |
415 |
14.61 |
| 01/14/2026 15:11 |
75 |
14.62 |
| 01/14/2026 15:10 |
244 |
14.60 |
| 01/14/2026 15:10 |
816 |
14.60 |
| 01/14/2026 15:10 |
684 |
14.60 |
| 01/14/2026 15:10 |
23 |
14.60 |
| 01/14/2026 15:09 |
279 |
14.59 |
| 01/14/2026 15:09 |
122 |
14.59 |
| 01/14/2026 15:09 |
153 |
14.59 |
| 01/14/2026 15:08 |
9 |
14.57 |
| 01/14/2026 15:08 |
991 |
14.58 |
| 01/14/2026 15:08 |
2000 |
14.58 |
| 01/14/2026 15:08 |
387 |
14.58 |
| 01/14/2026 15:08 |
167 |
14.58 |
| 01/14/2026 15:08 |
450 |
14.58 |
| 01/14/2026 15:08 |
280 |
14.58 |
| 01/14/2026 15:08 |
205 |
14.58 |
| 01/14/2026 15:08 |
249 |
14.58 |
| 01/14/2026 15:08 |
397 |
14.58 |
| 01/14/2026 15:08 |
396 |
14.59 |
| 01/14/2026 15:08 |
249 |
14.59 |
| 01/14/2026 15:08 |
100 |
14.58 |
| 01/14/2026 15:08 |
396 |
14.59 |
| 01/14/2026 15:08 |
554 |
14.59 |
| 01/14/2026 15:08 |
251 |
14.59 |
| 01/14/2026 15:08 |
554 |
14.58 |
| 01/14/2026 15:08 |
554 |
14.58 |
| 01/14/2026 15:08 |
68 |
14.58 |
| 01/14/2026 15:08 |
100 |
14.57 |
| 01/14/2026 15:08 |
22 |
14.58 |
| 01/14/2026 15:08 |
280 |
14.58 |
| 01/14/2026 15:08 |
385 |
14.58 |
| 01/14/2026 15:08 |
554 |
14.58 |
| 01/14/2026 15:08 |
316 |
14.58 |
| 01/14/2026 15:08 |
558 |
14.58 |
| 01/14/2026 15:08 |
800 |
14.58 |
| 01/14/2026 15:08 |
317 |
14.57 |
| 01/14/2026 15:08 |
554 |
14.57 |
| 01/14/2026 15:08 |
394 |
14.57 |
| 01/14/2026 15:08 |
280 |
14.57 |
| 01/14/2026 15:07 |
2 |
14.56 |
| 01/14/2026 15:07 |
108 |
14.56 |
| 01/14/2026 15:06 |
450 |
14.56 |
| 01/14/2026 15:06 |
117 |
14.56 |
| 01/14/2026 15:06 |
280 |
14.56 |
| 01/14/2026 15:06 |
554 |
14.56 |
| 01/14/2026 15:06 |
341 |
14.56 |
| 01/14/2026 15:05 |
360 |
14.55 |
| 01/14/2026 15:05 |
554 |
14.54 |
| 01/14/2026 15:05 |
265 |
14.54 |
| 01/14/2026 15:04 |
29 |
14.53 |
| 01/14/2026 15:04 |
207 |
14.53 |
| 01/14/2026 15:02 |
294 |
14.49 |
| 01/14/2026 15:01 |
23 |
14.48 |
| 01/14/2026 14:59 |
100 |
14.47 |
| 01/14/2026 14:57 |
511 |
14.47 |
| 01/14/2026 14:57 |
8 |
14.47 |
| 01/14/2026 14:51 |
319 |
14.46 |
| 01/14/2026 14:51 |
554 |
14.46 |
| 01/14/2026 14:51 |
212 |
14.45 |
| 01/14/2026 14:51 |
348 |
14.45 |
| 01/14/2026 14:49 |
12 |
14.44 |
| 01/14/2026 14:49 |
244 |
14.44 |
| 01/14/2026 14:49 |
554 |
14.44 |
| 01/14/2026 14:49 |
374 |
14.44 |
| 01/14/2026 14:49 |
168 |
14.44 |
| 01/14/2026 14:49 |
112 |
14.44 |
| 01/14/2026 14:49 |
19 |
14.43 |
| 01/14/2026 14:49 |
79 |
14.43 |
| 01/14/2026 14:49 |
554 |
14.43 |
| 01/14/2026 14:49 |
14 |
14.43 |
| 01/14/2026 14:49 |
644 |
14.43 |
| 01/14/2026 14:49 |
22 |
14.43 |
| 01/14/2026 14:49 |
90 |
14.43 |
| 01/14/2026 14:49 |
554 |
14.43 |
| 01/14/2026 14:49 |
90 |
14.43 |
| 01/14/2026 14:49 |
576 |
14.43 |
| 01/14/2026 14:49 |
666 |
14.43 |
| 01/14/2026 14:49 |
280 |
14.43 |
| 01/14/2026 14:49 |
374 |
14.43 |
| 01/14/2026 14:49 |
300 |
14.43 |
| 01/14/2026 14:49 |
486 |
14.43 |
| 01/14/2026 14:47 |
26 |
14.43 |
| 01/14/2026 14:46 |
8 |
14.43 |
| 01/14/2026 14:45 |
60 |
14.43 |
| 01/14/2026 14:44 |
112 |
14.43 |
| 01/14/2026 14:44 |
299 |
14.43 |
| 01/14/2026 14:42 |
89 |
14.43 |
| 01/14/2026 14:41 |
18 |
14.44 |
| 01/14/2026 14:41 |
1608 |
14.45 |
| 01/14/2026 14:41 |
1003 |
14.45 |
| 01/14/2026 14:41 |
389 |
14.45 |
| 01/14/2026 14:40 |
16 |
14.44 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|