CVC Cptl Rg
CVC
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 17:55:00
15.69
+0.04 ( +0.26% )
Mehr Informationen
Analyse von TheScreener
04.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 17:35 109 15.69
08/07/2026 17:35 575 15.69
08/07/2026 17:35 1393 15.69
08/07/2026 17:35 405 15.69
08/07/2026 17:35 2460 15.69
08/07/2026 17:35 1146 15.69
08/07/2026 17:35 3153 15.69
08/07/2026 17:35 1701 15.69
08/07/2026 17:35 6 15.69
08/07/2026 17:35 210 15.69
08/07/2026 17:35 798 15.69
08/07/2026 17:35 642 15.69
08/07/2026 17:35 800 15.69
08/07/2026 17:35 166 15.69
08/07/2026 17:35 476 15.69
08/07/2026 17:35 2666 15.69
08/07/2026 17:35 1025 15.69
08/07/2026 17:35 16 15.69
08/07/2026 17:35 209 15.69
08/07/2026 17:35 209 15.69
08/07/2026 17:35 262 15.69
08/07/2026 17:35 639 15.69
08/07/2026 17:35 1214 15.69
08/07/2026 17:35 586 15.69
08/07/2026 17:35 8355 15.69
08/07/2026 17:35 656 15.69
08/07/2026 17:35 4296 15.69
08/07/2026 17:35 450 15.69
08/07/2026 17:35 685 15.69
08/07/2026 17:35 829 15.69
08/07/2026 17:35 3 15.69
08/07/2026 17:35 387 15.69
08/07/2026 17:35 7266 15.69
08/07/2026 17:35 850 15.69
08/07/2026 17:35 69 15.69
08/07/2026 17:35 592 15.69
08/07/2026 17:35 9279 15.69
08/07/2026 17:35 1581 15.69
08/07/2026 17:35 380 15.69
08/07/2026 17:35 580 15.69
08/07/2026 17:35 1686 15.69
08/07/2026 17:35 570 15.69
08/07/2026 17:35 293 15.69
08/07/2026 17:35 1416 15.69
08/07/2026 17:35 152 15.69
08/07/2026 17:35 3889 15.69
08/07/2026 17:35 17517 15.69
08/07/2026 17:35 1425 15.69
08/07/2026 17:35 2497 15.69
08/07/2026 17:35 2338 15.69
08/07/2026 17:35 4 15.69
08/07/2026 17:35 367 15.69
08/07/2026 17:35 589 15.69
08/07/2026 17:35 6542 15.69
08/07/2026 17:35 5686 15.69
08/07/2026 17:35 957 15.69
08/07/2026 17:35 1336 15.69
08/07/2026 17:35 3184 15.69
08/07/2026 17:35 533 15.69
08/07/2026 17:35 600 15.69
08/07/2026 17:35 974 15.69
08/07/2026 17:35 1535 15.69
08/07/2026 17:35 2442 15.69
08/07/2026 17:35 7231 15.69
08/07/2026 17:35 1654 15.69
08/07/2026 17:35 1336 15.69
08/07/2026 17:35 1865 15.69
08/07/2026 17:35 1579 15.69
08/07/2026 17:35 1140 15.69
08/07/2026 17:35 3065 15.69
08/07/2026 17:35 1091 15.69
08/07/2026 17:35 5603 15.69
08/07/2026 17:35 613 15.69
08/07/2026 17:35 2875 15.69
08/07/2026 17:35 475 15.69
08/07/2026 17:35 48 15.69
08/07/2026 17:35 2197 15.69
08/07/2026 17:35 3226 15.69
08/07/2026 17:35 397 15.69
08/07/2026 17:35 2433 15.69
08/07/2026 17:35 31 15.69
08/07/2026 17:35 1652 15.69
08/07/2026 17:35 3194 15.69
08/07/2026 17:35 1 15.69
08/07/2026 17:35 24 15.69
08/07/2026 17:35 194 15.69
08/07/2026 17:35 883 15.69
08/07/2026 17:35 103 15.69
08/07/2026 17:35 19 15.69
08/07/2026 17:35 341 15.69
08/07/2026 17:35 69 15.69
08/07/2026 17:35 1871 15.69
08/07/2026 17:35 5168 15.69
08/07/2026 17:35 1938 15.69
08/07/2026 17:35 155 15.69
08/07/2026 17:35 1787 15.69
08/07/2026 17:35 1832 15.69
08/07/2026 17:35 2213 15.69
08/07/2026 17:35 68 15.69
08/07/2026 17:35 1110 15.69
08/07/2026 17:35 590 15.69
08/07/2026 17:35 3522 15.69
08/07/2026 17:35 2328 15.69
08/07/2026 17:35 1093 15.69
08/07/2026 17:35 305 15.69
08/07/2026 17:35 306 15.69
08/07/2026 17:35 1528 15.69
08/07/2026 17:35 2 15.69
08/07/2026 17:35 152 15.69
08/07/2026 17:35 1200 15.69
08/07/2026 17:35 3846 15.69
08/07/2026 17:35 40 15.69
08/07/2026 17:35 664 15.69
08/07/2026 17:35 302 15.69
08/07/2026 17:35 1165 15.69
08/07/2026 17:35 13 15.69
08/07/2026 17:35 9 15.69
08/07/2026 17:35 758 15.69
08/07/2026 17:35 1906 15.69
08/07/2026 17:35 347 15.69
08/07/2026 17:35 641 15.69
08/07/2026 17:35 14 15.69
08/07/2026 17:35 47 15.69
08/07/2026 17:35 105 15.69
08/07/2026 17:35 4521 15.69
08/07/2026 17:35 666 15.69
08/07/2026 17:35 123 15.69
08/07/2026 17:35 454 15.69
08/07/2026 17:35 1193 15.69
08/07/2026 17:35 1673 15.69
08/07/2026 17:35 1841 15.69
08/07/2026 17:35 396 15.69
08/07/2026 17:35 70 15.69
08/07/2026 17:35 7294 15.69
08/07/2026 17:35 1146 15.69
08/07/2026 17:35 1888 15.69
08/07/2026 17:35 2228 15.69
08/07/2026 17:35 423 15.69
08/07/2026 17:35 1157 15.69
08/07/2026 17:35 828 15.69
08/07/2026 17:35 567 15.69
08/07/2026 17:35 1252 15.69
08/07/2026 17:35 23 15.69
08/07/2026 17:35 519 15.69
08/07/2026 17:35 156 15.69
08/07/2026 17:35 47154 15.69
08/07/2026 17:35 2626 15.69
08/07/2026 17:35 1578 15.69
08/07/2026 17:35 431 15.69
08/07/2026 17:35 648 15.69
08/07/2026 17:35 588 15.69
08/07/2026 17:35 3 15.69
08/07/2026 17:35 114 15.69
08/07/2026 17:35 6384 15.69
08/07/2026 17:35 142 15.69
08/07/2026 17:35 126 15.69
08/07/2026 17:35 904 15.69
08/07/2026 17:35 1716 15.69
08/07/2026 17:35 351 15.69
08/07/2026 17:35 1423 15.69
08/07/2026 17:35 449 15.69
08/07/2026 17:35 49 15.69
08/07/2026 17:35 129 15.69
08/07/2026 17:35 113 15.69
08/07/2026 17:35 247 15.69
08/07/2026 17:35 1 15.69
08/07/2026 17:35 4748 15.69
08/07/2026 17:35 9 15.69
08/07/2026 17:35 318 15.69
08/07/2026 17:35 541 15.69
08/07/2026 17:35 4 15.69
08/07/2026 17:35 3 15.69
08/07/2026 17:35 60 15.69
08/07/2026 17:35 468 15.69
08/07/2026 17:35 2 15.69
08/07/2026 17:35 3 15.69
08/07/2026 17:35 828 15.69
08/07/2026 17:35 39 15.69
08/07/2026 17:35 64 15.69
08/07/2026 17:35 2807 15.69
08/07/2026 17:35 1034 15.69
08/07/2026 17:35 3201 15.69
08/07/2026 17:35 10 15.69
08/07/2026 17:35 295 15.69
08/07/2026 17:35 1 15.69
08/07/2026 17:35 812 15.69
08/07/2026 17:35 125 15.69
08/07/2026 17:35 88 15.69
08/07/2026 17:35 1765 15.69
08/07/2026 17:35 1463 15.69
08/07/2026 17:35 505 15.69
08/07/2026 17:35 279 15.69
08/07/2026 17:35 102 15.69
08/07/2026 17:35 218 15.69
08/07/2026 17:35 172 15.69
08/07/2026 17:35 189 15.69
08/07/2026 17:35 63 15.69
08/07/2026 17:35 2975 15.69
08/07/2026 17:35 150 15.69
08/07/2026 17:35 2081 15.69
08/07/2026 17:35 1289 15.69
08/07/2026 17:35 7 15.69
08/07/2026 17:35 358 15.69
08/07/2026 17:35 1801 15.69
08/07/2026 17:35 405 15.69
08/07/2026 17:35 182 15.69
08/07/2026 17:35 91 15.69
08/07/2026 17:35 466 15.69
08/07/2026 17:35 90 15.69
08/07/2026 17:35 858 15.69
08/07/2026 17:35 657 15.69
08/07/2026 17:35 90 15.69
08/07/2026 17:35 53 15.69
08/07/2026 17:35 1758 15.69
08/07/2026 17:35 555 15.69
08/07/2026 17:35 15 15.69
08/07/2026 17:35 17 15.69
08/07/2026 17:35 12494 15.69
08/07/2026 17:35 130 15.69
08/07/2026 17:35 1305 15.69
08/07/2026 17:35 316 15.69
08/07/2026 17:35 7900 15.69
08/07/2026 17:35 124 15.69
08/07/2026 17:35 97 15.69
08/07/2026 17:35 48 15.69
08/07/2026 17:35 242 15.69
08/07/2026 17:35 88 15.69
08/07/2026 17:35 2458 15.69
08/07/2026 17:35 33 15.69
08/07/2026 17:35 41 15.69
08/07/2026 17:35 9 15.69
08/07/2026 17:35 34 15.69
08/07/2026 17:29 27 15.72
08/07/2026 17:29 14 15.72
08/07/2026 17:29 140 15.72
08/07/2026 17:29 265 15.72
08/07/2026 17:28 193 15.72
08/07/2026 17:28 26 15.72
08/07/2026 17:28 311 15.72
08/07/2026 17:28 2627 15.72
08/07/2026 17:28 101 15.72
08/07/2026 17:28 101 15.72
08/07/2026 17:28 510 15.72
08/07/2026 17:28 2561 15.72
08/07/2026 17:27 510 15.72
08/07/2026 17:26 9 15.72
08/07/2026 17:26 199 15.72
08/07/2026 17:26 3 15.72
08/07/2026 17:26 122 15.72
08/07/2026 17:26 201 15.73
08/07/2026 17:26 75 15.73
08/07/2026 17:26 298 15.73
08/07/2026 17:26 50 15.72
08/07/2026 17:22 244 15.73
08/07/2026 17:22 30 15.73
08/07/2026 17:22 45 15.73
08/07/2026 17:22 79 15.73
08/07/2026 17:19 4 15.72
08/07/2026 17:19 52 15.73
08/07/2026 17:19 110 15.74
08/07/2026 17:19 152 15.74
08/07/2026 17:19 257 15.74
08/07/2026 17:19 190 15.74
08/07/2026 17:19 246 15.74
08/07/2026 17:17 510 15.75
08/07/2026 17:15 459 15.75
08/07/2026 17:15 29 15.75
08/07/2026 17:14 18 15.75
08/07/2026 17:14 9 15.75
08/07/2026 17:14 100 15.75
08/07/2026 17:13 170 15.73
08/07/2026 17:13 324 15.73
08/07/2026 17:13 140 15.73
08/07/2026 17:13 224 15.73
08/07/2026 17:13 210 15.73
08/07/2026 17:13 120 15.72
08/07/2026 17:13 81 15.72
08/07/2026 17:13 510 15.72
08/07/2026 17:12 17 15.73
08/07/2026 17:11 220 15.73
08/07/2026 17:11 112 15.74
08/07/2026 17:11 398 15.74
08/07/2026 17:11 19 15.74
08/07/2026 17:11 75 15.74
08/07/2026 17:09 427 15.73
08/07/2026 17:07 424 15.74
08/07/2026 17:07 132 15.75
08/07/2026 17:07 53 15.75
08/07/2026 17:07 142 15.75
08/07/2026 17:07 162 15.75
08/07/2026 17:07 345 15.74
08/07/2026 17:07 510 15.74
08/07/2026 17:07 406 15.74
08/07/2026 17:07 178 15.74
08/07/2026 17:05 1186 15.75
08/07/2026 17:05 510 15.75
08/07/2026 17:04 85 15.75
08/07/2026 17:04 17 15.75
08/07/2026 17:04 472 15.75
08/07/2026 17:01 510 15.76
08/07/2026 17:01 168 15.77
08/07/2026 17:01 399 15.77
08/07/2026 17:01 126 15.78
08/07/2026 17:01 510 15.78
08/07/2026 17:00 374 15.79
08/07/2026 17:00 48 15.79
08/07/2026 17:00 62 15.79
08/07/2026 17:00 448 15.79
08/07/2026 17:00 82 15.79
08/07/2026 17:00 38 15.79
08/07/2026 16:59 361 15.78
08/07/2026 16:59 108 15.78
08/07/2026 16:59 26 15.78
08/07/2026 16:59 8 15.78
08/07/2026 16:59 1085 15.78
08/07/2026 16:59 255 15.78
08/07/2026 16:59 520 15.78
08/07/2026 16:59 172 15.78
08/07/2026 16:56 600 15.79
08/07/2026 16:56 510 15.79
08/07/2026 16:56 55 15.79
08/07/2026 16:55 15 15.79
08/07/2026 16:55 121 15.79
08/07/2026 16:55 25 15.79
08/07/2026 16:55 260 15.79
08/07/2026 16:55 157 15.79
08/07/2026 16:55 136 15.79
08/07/2026 16:54 136 15.79
08/07/2026 16:54 24 15.79
08/07/2026 16:54 161 15.79
08/07/2026 16:54 174 15.79
08/07/2026 16:54 9 15.79
08/07/2026 16:53 510 15.78
08/07/2026 16:52 7 15.78
08/07/2026 16:52 49 15.78
08/07/2026 16:52 15 15.78
08/07/2026 16:52 169 15.78
08/07/2026 16:48 75 15.77
08/07/2026 16:48 5 15.77
08/07/2026 16:47 196 15.78
08/07/2026 16:47 672 15.78
08/07/2026 16:47 288 15.78
08/07/2026 16:46 210 15.80
08/07/2026 16:46 130 15.80
08/07/2026 16:45 5 15.80
08/07/2026 16:45 12 15.80
08/07/2026 16:44 37 15.80
08/07/2026 16:44 331 15.80
08/07/2026 16:44 451 15.80
08/07/2026 16:44 162 15.80
08/07/2026 16:44 429 15.80
08/07/2026 16:44 341 15.80
08/07/2026 16:44 173 15.80
08/07/2026 16:44 300 15.80
08/07/2026 16:44 408 15.80
08/07/2026 16:39 243 15.82
08/07/2026 16:38 165 15.82
08/07/2026 16:38 229 15.83
08/07/2026 16:38 230 15.83
08/07/2026 16:38 178 15.83
08/07/2026 16:38 30 15.83
08/07/2026 16:36 373 15.86
08/07/2026 16:36 238 15.86
08/07/2026 16:36 178 15.86
08/07/2026 16:35 83 15.87
08/07/2026 16:35 60 15.87
08/07/2026 16:35 92 15.88
08/07/2026 16:35 16 15.88
08/07/2026 16:35 60 15.88
08/07/2026 16:32 408 15.89
08/07/2026 16:32 47 15.88
08/07/2026 16:32 215 15.88
08/07/2026 16:32 28 15.88
08/07/2026 16:32 270 15.88
08/07/2026 16:31 144 15.87
08/07/2026 16:31 30 15.87
08/07/2026 16:30 31 15.87
08/07/2026 16:30 159 15.87
08/07/2026 16:30 245 15.87
08/07/2026 16:29 5 15.85
08/07/2026 16:28 135 15.86
08/07/2026 16:28 600 15.86
08/07/2026 16:28 510 15.86
08/07/2026 16:28 389 15.86
08/07/2026 16:28 367 15.86
08/07/2026 16:28 253 15.86
08/07/2026 16:28 66 15.86
08/07/2026 16:27 510 15.85
08/07/2026 16:25 162 15.85
08/07/2026 16:25 18 15.85
08/07/2026 16:25 61 15.85
08/07/2026 16:25 165 15.86
08/07/2026 16:25 9 15.86
08/07/2026 16:25 598 15.86
08/07/2026 16:25 362 15.86
08/07/2026 16:25 295 15.86
08/07/2026 16:25 262 15.86
08/07/2026 16:25 476 15.86
08/07/2026 16:22 510 15.87
08/07/2026 16:21 92 15.87
08/07/2026 16:21 9 15.87
08/07/2026 16:21 7 15.87
08/07/2026 16:20 241 15.86
08/07/2026 16:20 163 15.86
08/07/2026 16:20 11 15.86
08/07/2026 16:18 50 15.85
08/07/2026 16:16 40 15.85
08/07/2026 16:16 38 15.85
08/07/2026 16:16 40 15.85
08/07/2026 16:16 26 15.85
08/07/2026 16:16 50 15.85
08/07/2026 16:16 14 15.85
08/07/2026 16:15 350 15.84
08/07/2026 16:13 384 15.84
08/07/2026 16:13 99 15.84
08/07/2026 16:12 16 15.84
08/07/2026 16:12 96 15.84
08/07/2026 16:12 40 15.84
08/07/2026 16:12 384 15.84
08/07/2026 16:12 39 15.84
08/07/2026 16:12 72 15.84
08/07/2026 16:12 216 15.84
08/07/2026 16:12 22 15.84
08/07/2026 16:12 20 15.83
08/07/2026 16:10 16 15.82
08/07/2026 16:10 500 15.82
08/07/2026 16:10 408 15.82
08/07/2026 16:10 8 15.83
08/07/2026 16:10 110 15.82
08/07/2026 16:08 3 15.80
08/07/2026 16:08 500 15.81
08/07/2026 16:07 22 15.83
08/07/2026 16:07 211 15.81
08/07/2026 16:07 16 15.81
08/07/2026 16:07 350 15.81
08/07/2026 16:06 67 15.82
08/07/2026 16:05 57 15.84
08/07/2026 16:05 9 15.83
08/07/2026 16:05 11 15.82
08/07/2026 16:04 157 15.82
08/07/2026 16:04 231 15.83
08/07/2026 16:04 177 15.83
08/07/2026 16:03 141 15.83
08/07/2026 16:03 267 15.83
08/07/2026 16:03 168 15.84
08/07/2026 16:03 20 15.83
08/07/2026 16:03 231 15.83
08/07/2026 16:02 47 15.83
08/07/2026 16:02 408 15.83
08/07/2026 16:01 17 15.83
08/07/2026 16:01 346 15.82
08/07/2026 16:01 36 15.82
08/07/2026 16:01 303 15.82
08/07/2026 16:01 223 15.80
08/07/2026 16:01 224 15.80
08/07/2026 16:01 347 15.80
08/07/2026 16:01 357 15.80
08/07/2026 16:01 408 15.81
08/07/2026 16:01 636 15.81
08/07/2026 16:01 348 15.81
08/07/2026 16:00 300 15.82
08/07/2026 16:00 12 15.82
08/07/2026 16:00 330 15.82
08/07/2026 16:00 27 15.81
08/07/2026 16:00 281 15.81
08/07/2026 15:59 39 15.80
08/07/2026 15:59 5 15.80
08/07/2026 15:59 256 15.81
08/07/2026 15:59 1 15.81
08/07/2026 15:59 11 15.81
08/07/2026 15:59 19 15.81
08/07/2026 15:59 26 15.81
08/07/2026 15:59 308 15.81
08/07/2026 15:59 44 15.81
08/07/2026 15:58 1 15.80
08/07/2026 15:58 11 15.80
08/07/2026 15:58 268 15.81
08/07/2026 15:58 19 15.81
08/07/2026 15:58 976 15.81
08/07/2026 15:58 231 15.81
08/07/2026 15:58 376 15.82
08/07/2026 15:58 18 15.82
08/07/2026 15:58 143 15.82
08/07/2026 15:58 550 15.82
08/07/2026 15:58 127 15.82
08/07/2026 15:58 230 15.82
08/07/2026 15:57 44 15.80
08/07/2026 15:57 1 15.81
08/07/2026 15:57 11 15.81
08/07/2026 15:57 2 15.81
08/07/2026 15:57 241 15.81
08/07/2026 15:57 27 15.81
08/07/2026 15:57 19 15.81
08/07/2026 15:57 145 15.82
08/07/2026 15:57 300 15.82
08/07/2026 15:57 341 15.83
08/07/2026 15:57 19 15.83
08/07/2026 15:57 44 15.84
08/07/2026 15:56 1 15.83
08/07/2026 15:56 11 15.83
08/07/2026 15:56 268 15.84
08/07/2026 15:56 19 15.84
08/07/2026 15:56 244 15.84
08/07/2026 15:56 333 15.845
08/07/2026 15:55 44 15.84
08/07/2026 15:55 1 15.85
08/07/2026 15:55 11 15.85
08/07/2026 15:55 19 15.85
08/07/2026 15:55 213 15.85
08/07/2026 15:55 287 15.85
08/07/2026 15:55 34 15.84
08/07/2026 15:55 17 15.84
08/07/2026 15:55 27 15.84
08/07/2026 15:54 1 15.83
08/07/2026 15:54 11 15.83
08/07/2026 15:54 268 15.84
08/07/2026 15:54 19 15.84
08/07/2026 15:54 287 15.84
08/07/2026 15:54 359 15.84
08/07/2026 15:54 210 15.84
08/07/2026 15:54 73 15.84
08/07/2026 15:54 15 15.84
08/07/2026 15:54 190 15.84
08/07/2026 15:54 162 15.83
08/07/2026 15:53 1 15.83
08/07/2026 15:53 11 15.83
08/07/2026 15:53 268 15.84
08/07/2026 15:53 19 15.84
08/07/2026 15:53 202 15.84
08/07/2026 15:52 12 15.85
08/07/2026 15:52 1 15.85
08/07/2026 15:52 11 15.85
08/07/2026 15:52 7 15.86
08/07/2026 15:52 23 15.86
08/07/2026 15:52 186 15.86
08/07/2026 15:52 71 15.86
08/07/2026 15:51 1 15.85
08/07/2026 15:51 11 15.85
08/07/2026 15:51 49 15.85
08/07/2026 15:51 19 15.85
08/07/2026 15:51 5 15.85
08/07/2026 15:51 366 15.85
08/07/2026 15:51 296 15.85
08/07/2026 15:51 335 15.85
08/07/2026 15:51 80 15.86
08/07/2026 15:50 1 15.85
08/07/2026 15:50 11 15.85
08/07/2026 15:50 268 15.86
08/07/2026 15:50 19 15.86
08/07/2026 15:50 200 15.86
08/07/2026 15:50 93 15.86
08/07/2026 15:49 1 15.86
08/07/2026 15:49 11 15.86
08/07/2026 15:49 287 15.87
08/07/2026 15:49 26 15.85
08/07/2026 15:49 226 15.85
08/07/2026 15:49 84 15.85
08/07/2026 15:49 234 15.84
08/07/2026 15:49 44 15.83
08/07/2026 15:48 19 15.83
08/07/2026 15:48 44 15.82
08/07/2026 15:48 1 15.83
08/07/2026 15:48 2 15.83
08/07/2026 15:48 9 15.83
08/07/2026 15:48 287 15.84
08/07/2026 15:47 1 15.84
08/07/2026 15:47 11 15.84
08/07/2026 15:47 27 15.84
08/07/2026 15:47 19 15.84
08/07/2026 15:47 219 15.84
08/07/2026 15:47 352 15.84
08/07/2026 15:47 52 15.84
08/07/2026 15:47 408 15.85
08/07/2026 15:47 200 15.87
08/07/2026 15:47 408 15.85
08/07/2026 15:47 200 15.85
08/07/2026 15:47 350 15.85
08/07/2026 15:47 300 15.85
08/07/2026 15:47 471 15.85
08/07/2026 15:47 209 15.85
08/07/2026 15:47 44 15.85
08/07/2026 15:47 71 15.85
08/07/2026 15:47 166 15.84
08/07/2026 15:46 1 15.84
08/07/2026 15:46 11 15.84
08/07/2026 15:46 408 15.84
08/07/2026 15:46 361 15.84
08/07/2026 15:46 135 15.84
08/07/2026 15:46 237 15.84
08/07/2026 15:46 19 15.83
08/07/2026 15:46 44 15.83
08/07/2026 15:45 1 15.82
08/07/2026 15:45 11 15.82
08/07/2026 15:45 287 15.83
08/07/2026 15:45 19 15.82
08/07/2026 15:45 408 15.82
08/07/2026 15:45 64 15.82
08/07/2026 15:45 171 15.82
08/07/2026 15:45 3 15.81
08/07/2026 15:45 4 15.81
08/07/2026 15:45 7 15.81
08/07/2026 15:45 3 15.81
08/07/2026 15:45 44 15.81
08/07/2026 15:44 1 15.80
08/07/2026 15:44 11 15.80
08/07/2026 15:44 19 15.80
08/07/2026 15:44 132 15.80
08/07/2026 15:43 1 15.79
08/07/2026 15:43 11 15.79
08/07/2026 15:43 19 15.79
08/07/2026 15:43 237 15.79
08/07/2026 15:42 1 15.79
08/07/2026 15:42 11 15.79
08/07/2026 15:42 16 15.81
08/07/2026 15:42 271 15.81
08/07/2026 15:42 408 15.80
08/07/2026 15:42 19 15.80
08/07/2026 15:42 10 15.80
08/07/2026 15:41 1 15.80
08/07/2026 15:41 11 15.80
08/07/2026 15:41 19 15.80
08/07/2026 15:41 2 15.81
08/07/2026 15:41 100 15.80
08/07/2026 15:41 19 15.80
08/07/2026 15:41 16 15.79
08/07/2026 15:41 44 15.79
08/07/2026 15:40 1 15.78
08/07/2026 15:40 11 15.78
08/07/2026 15:40 268 15.79
08/07/2026 15:40 19 15.79
08/07/2026 15:40 2 15.79
08/07/2026 15:40 384 15.79
08/07/2026 15:40 16 15.79
08/07/2026 15:40 41 15.79
08/07/2026 15:39 44 15.78
08/07/2026 15:39 1 15.78
08/07/2026 15:39 3 15.78
08/07/2026 15:39 10 15.78
08/07/2026 15:39 6 15.78
08/07/2026 15:39 248 15.78
08/07/2026 15:39 50 15.79
08/07/2026 15:39 248 15.78
08/07/2026 15:38 1 15.78
08/07/2026 15:38 3 15.78
08/07/2026 15:38 29 15.78
08/07/2026 15:38 6 15.78
08/07/2026 15:37 1 15.78
08/07/2026 15:37 3 15.78
08/07/2026 15:37 6 15.78
08/07/2026 15:37 128 15.78
08/07/2026 15:37 1 15.78
08/07/2026 15:36 1 15.77
08/07/2026 15:36 3 15.77
08/07/2026 15:36 6 15.77
08/07/2026 15:36 7 15.77
08/07/2026 15:36 10 15.77
08/07/2026 15:36 20 15.76
08/07/2026 15:36 356 15.76
08/07/2026 15:36 353 15.76
08/07/2026 15:36 263 15.76
08/07/2026 15:36 518 15.76
08/07/2026 15:36 14 15.76
08/07/2026 15:36 50 15.74
08/07/2026 15:35 1 15.75
08/07/2026 15:35 3 15.75
08/07/2026 15:35 6 15.75
08/07/2026 15:34 1 15.75
08/07/2026 15:34 3 15.75
08/07/2026 15:34 4 15.75
08/07/2026 15:34 2 15.75
08/07/2026 15:33 1 15.76
08/07/2026 15:33 3 15.76
08/07/2026 15:33 6 15.76
08/07/2026 15:33 110 15.76
08/07/2026 15:33 194 15.76
08/07/2026 15:33 158 15.76
08/07/2026 15:32 1 15.76
08/07/2026 15:32 3 15.76
08/07/2026 15:32 287 15.77
08/07/2026 15:32 82 15.77
08/07/2026 15:32 14 15.77
08/07/2026 15:31 32 15.76
08/07/2026 15:31 346 15.77
08/07/2026 15:31 186 15.77
08/07/2026 15:31 179 15.77
08/07/2026 15:31 1 15.77
08/07/2026 15:31 3 15.77
08/07/2026 15:31 96 15.78
08/07/2026 15:31 164 15.78
08/07/2026 15:31 6 15.78
08/07/2026 15:31 11 15.78
08/07/2026 15:31 10 15.78
08/07/2026 15:31 408 15.77
08/07/2026 15:31 6 15.77
08/07/2026 15:31 10 15.76
08/07/2026 15:31 3 15.76
08/07/2026 15:31 8 15.76
08/07/2026 15:31 13 15.75
08/07/2026 15:31 128 15.75
08/07/2026 15:30 1 15.74
08/07/2026 15:30 3 15.74
08/07/2026 15:30 281 15.75
08/07/2026 15:30 6 15.75
08/07/2026 15:30 336 15.74
08/07/2026 15:30 134 15.74
08/07/2026 15:29 1 15.73
08/07/2026 15:29 3 15.73
08/07/2026 15:29 62 15.74
08/07/2026 15:29 146 15.74
08/07/2026 15:29 79 15.74
08/07/2026 15:26 345 15.74
08/07/2026 15:25 83 15.74
08/07/2026 15:25 41 15.74
08/07/2026 15:25 40 15.74
08/07/2026 15:22 20 15.74
08/07/2026 15:18 199 15.75
08/07/2026 15:17 174 15.75
08/07/2026 15:17 308 15.75
08/07/2026 15:17 22 15.75
08/07/2026 15:17 252 15.75
08/07/2026 15:14 20 15.75
08/07/2026 15:13 1000 15.74
08/07/2026 15:12 250 15.75
08/07/2026 15:11 156 15.75
08/07/2026 15:11 159 15.75
08/07/2026 15:11 79 15.75
08/07/2026 15:10 574 15.75
08/07/2026 15:10 550 15.75
08/07/2026 15:10 552 15.75
08/07/2026 15:10 776 15.75
08/07/2026 15:10 548 15.75
08/07/2026 15:08 21 15.76
08/07/2026 15:08 45 15.76
08/07/2026 15:08 15 15.76
08/07/2026 15:04 2 15.75
08/07/2026 15:02 176 15.76
08/07/2026 15:02 1500 15.76
08/07/2026 14:55 143 15.76
08/07/2026 14:55 75 15.76
08/07/2026 14:51 7 15.77
08/07/2026 14:48 1 15.78
08/07/2026 14:48 28 15.78
08/07/2026 14:48 341 15.78
08/07/2026 14:48 400 15.78
08/07/2026 14:48 82 15.78
08/07/2026 14:48 61 15.78
08/07/2026 14:48 29 15.78
08/07/2026 14:47 3 15.78
08/07/2026 14:45 290 15.78
08/07/2026 14:43 162 15.79
08/07/2026 14:40 278 15.79
08/07/2026 14:40 71 15.79
08/07/2026 14:40 46 15.80
08/07/2026 14:40 132 15.80
08/07/2026 14:40 265 15.80
08/07/2026 14:40 132 15.80
08/07/2026 14:40 36 15.80
08/07/2026 14:40 48 15.79
08/07/2026 14:40 13 15.79
08/07/2026 14:34 12 15.79
08/07/2026 14:34 3 15.79
08/07/2026 14:34 72 15.79
08/07/2026 14:33 26 15.78
08/07/2026 14:31 291 15.78
08/07/2026 14:30 186 15.80
08/07/2026 14:30 2500 15.80
08/07/2026 14:30 9 15.78
08/07/2026 14:30 16 15.79
08/07/2026 14:30 108 15.79
08/07/2026 14:29 500 15.79
08/07/2026 14:27 8 15.80
08/07/2026 14:27 76 15.80
08/07/2026 14:27 200 15.80
08/07/2026 14:26 287 15.82
08/07/2026 14:26 218 15.82
08/07/2026 14:26 459 15.82
08/07/2026 14:26 104 15.82
08/07/2026 14:25 24 15.81
08/07/2026 14:25 8 15.81
08/07/2026 14:25 16 15.81
08/07/2026 14:25 100 15.80
08/07/2026 14:25 1 15.80
08/07/2026 14:25 28 15.80
08/07/2026 14:20 35 15.79
08/07/2026 14:20 13 15.79
08/07/2026 14:20 21 15.79
08/07/2026 14:20 30 15.79
08/07/2026 14:18 300 15.79
08/07/2026 14:17 5 15.78
08/07/2026 14:15 98 15.78
08/07/2026 14:15 174 15.78
08/07/2026 14:10 60 15.79
08/07/2026 14:10 500 15.80
08/07/2026 14:07 105 15.79
08/07/2026 14:07 15 15.79
08/07/2026 14:07 80 15.79
08/07/2026 14:07 140 15.79
08/07/2026 14:04 35 15.78
08/07/2026 14:04 21 15.78
08/07/2026 14:04 1 15.78
08/07/2026 14:03 170 15.77
08/07/2026 14:02 316 15.78
08/07/2026 14:02 494 15.78
08/07/2026 14:02 19 15.78
08/07/2026 14:00 294 15.79
08/07/2026 14:00 181 15.79
08/07/2026 14:00 75 15.80
08/07/2026 13:56 26 15.80
08/07/2026 13:56 108 15.80
08/07/2026 13:56 39 15.80
08/07/2026 13:56 159 15.80
08/07/2026 13:56 19 15.80
08/07/2026 13:52 7 15.80
08/07/2026 13:52 186 15.80
08/07/2026 13:52 168 15.80
08/07/2026 13:52 329 15.80
08/07/2026 13:52 163 15.80
08/07/2026 13:52 10 15.80
08/07/2026 13:52 50 15.80
08/07/2026 13:52 119 15.80
08/07/2026 13:52 144 15.81
08/07/2026 13:46 13 15.82
08/07/2026 13:39 247 15.82
08/07/2026 13:39 194 15.82
08/07/2026 13:39 8 15.82
08/07/2026 13:39 349 15.82
08/07/2026 13:36 22 15.81
08/07/2026 13:33 139 15.81
08/07/2026 13:32 100 15.81
08/07/2026 13:31 349 15.81
08/07/2026 13:31 349 15.81
08/07/2026 13:31 61 15.81
08/07/2026 13:30 112 15.82
08/07/2026 13:30 349 15.82
08/07/2026 13:30 374 15.82
08/07/2026 13:30 139 15.82
08/07/2026 13:30 40 15.82
08/07/2026 13:29 161 15.83
08/07/2026 13:29 48 15.83
08/07/2026 13:29 11 15.82
08/07/2026 13:29 22 15.82
08/07/2026 13:29 1039 15.82
08/07/2026 13:29 29 15.82
08/07/2026 13:29 597 15.82
08/07/2026 13:29 903 15.82
08/07/2026 13:29 111 15.81
08/07/2026 13:29 117 15.81
08/07/2026 13:29 183 15.81
08/07/2026 13:29 35 15.81
08/07/2026 13:25 30 15.81
08/07/2026 13:23 10 15.81
08/07/2026 13:23 383 15.81
08/07/2026 13:23 24 15.80
08/07/2026 13:23 6 15.80
08/07/2026 13:23 40 15.80
08/07/2026 13:23 6 15.80
08/07/2026 13:23 28 15.80
08/07/2026 13:23 100 15.80
08/07/2026 13:23 110 15.80
08/07/2026 13:23 4 15.80
08/07/2026 13:18 20 15.79
08/07/2026 13:18 100 15.79
08/07/2026 13:18 272 15.79
08/07/2026 13:16 316 15.78
08/07/2026 13:16 100 15.77
08/07/2026 13:13 6 15.77
08/07/2026 13:12 5 15.77
08/07/2026 13:12 43 15.77
08/07/2026 13:11 8 15.77
08/07/2026 13:11 135 15.77
08/07/2026 13:09 7 15.76
08/07/2026 13:09 51 15.76
08/07/2026 13:09 73 15.76
08/07/2026 13:05 480 15.75
08/07/2026 13:05 185 15.76
08/07/2026 13:02 103 15.76
08/07/2026 12:57 27 15.77
08/07/2026 12:57 7 15.78
08/07/2026 12:55 40 15.78
08/07/2026 12:55 42 15.78
08/07/2026 12:55 19 15.78
08/07/2026 12:55 43 15.78
08/07/2026 12:52 100 15.77
08/07/2026 12:49 22 15.77
08/07/2026 12:47 290 15.77
08/07/2026 12:47 195 15.77
08/07/2026 12:44 200 15.78
08/07/2026 12:43 305 15.78
08/07/2026 12:43 31 15.78
08/07/2026 12:43 10 15.78
08/07/2026 12:43 250 15.77
08/07/2026 12:42 1 15.79
08/07/2026 12:39 18 15.78
08/07/2026 12:39 394 15.78
08/07/2026 12:39 205 15.78
08/07/2026 12:36 115 15.77
08/07/2026 12:35 2 15.78
08/07/2026 12:35 40 15.78
08/07/2026 12:35 21 15.78
08/07/2026 12:35 9 15.78
08/07/2026 12:35 882 15.78
08/07/2026 12:35 1718 15.78
08/07/2026 12:29 27 15.76
08/07/2026 12:29 201 15.76
08/07/2026 12:29 122 15.76
08/07/2026 12:29 1400 15.76
08/07/2026 12:28 288 15.75
08/07/2026 12:26 179 15.75
08/07/2026 12:25 250 15.76
08/07/2026 12:25 702 15.76
08/07/2026 12:25 250 15.76
08/07/2026 12:23 8 15.76
08/07/2026 12:22 60 15.76
08/07/2026 12:22 250 15.75
08/07/2026 12:21 36 15.74
08/07/2026 12:19 36 15.73
08/07/2026 12:19 7 15.73
08/07/2026 12:19 48 15.73
08/07/2026 12:17 650 15.72
08/07/2026 12:15 368 15.71
08/07/2026 12:15 261 15.71
08/07/2026 12:15 349 15.71
08/07/2026 12:15 372 15.71
08/07/2026 12:15 262 15.71
08/07/2026 12:15 355 15.71
08/07/2026 12:15 510 15.71
08/07/2026 12:15 1 15.71
08/07/2026 12:15 7 15.71
08/07/2026 12:15 345 15.71
08/07/2026 12:09 141 15.72
08/07/2026 12:09 184 15.72
08/07/2026 12:09 230 15.72
08/07/2026 12:09 177 15.72
08/07/2026 12:07 66 15.73
08/07/2026 12:03 35 15.74
08/07/2026 12:03 2 15.74
08/07/2026 12:01 48 15.73
08/07/2026 12:01 144 15.73
08/07/2026 12:01 227 15.73
08/07/2026 12:01 79 15.72
08/07/2026 12:01 85 15.72
08/07/2026 12:00 147 15.72
08/07/2026 12:00 175 15.72
08/07/2026 12:00 100 15.71
08/07/2026 11:58 162 15.72
08/07/2026 11:58 160 15.73
08/07/2026 11:58 3 15.73
08/07/2026 11:58 160 15.73
08/07/2026 11:57 176 15.74
08/07/2026 11:57 183 15.74
08/07/2026 11:57 351 15.74
08/07/2026 11:49 70 15.75
08/07/2026 11:49 201 15.75
08/07/2026 11:49 384 15.75
08/07/2026 11:49 3 15.75
08/07/2026 11:48 1 15.74
08/07/2026 11:47 49 15.75
08/07/2026 11:47 11 15.75
08/07/2026 11:47 1000 15.75
08/07/2026 11:46 111 15.74
08/07/2026 11:46 69 15.73
08/07/2026 11:45 60 15.73
08/07/2026 11:45 60 15.73
08/07/2026 11:45 60 15.73
08/07/2026 11:44 236 15.72
08/07/2026 11:44 76 15.72
08/07/2026 11:44 15 15.72
08/07/2026 11:43 703 15.72
08/07/2026 11:43 106 15.72
08/07/2026 11:42 243 15.73
08/07/2026 11:42 11 15.73
08/07/2026 11:42 33 15.74
08/07/2026 11:42 80 15.73
08/07/2026 11:42 293 15.73
08/07/2026 11:42 23 15.73
08/07/2026 11:42 1900 15.73
08/07/2026 11:40 38 15.72
08/07/2026 11:37 183 15.71
08/07/2026 11:37 34 15.71
08/07/2026 11:37 237 15.71
08/07/2026 11:37 35 15.71
08/07/2026 11:37 290 15.71
08/07/2026 11:37 410 15.71
08/07/2026 11:37 310 15.71
08/07/2026 11:37 248 15.71
08/07/2026 11:37 26 15.71
08/07/2026 11:37 13 15.71
08/07/2026 11:37 60 15.71
08/07/2026 11:34 140 15.70
08/07/2026 11:34 17 15.70
08/07/2026 11:34 2 15.70
08/07/2026 11:32 46 15.67
08/07/2026 11:32 26 15.68
08/07/2026 11:32 500 15.68
08/07/2026 11:32 35 15.68
08/07/2026 11:32 7 15.68
08/07/2026 11:32 408 15.68
08/07/2026 11:28 125 15.68
08/07/2026 11:26 29 15.68
08/07/2026 11:21 41 15.67
08/07/2026 11:21 111 15.67
08/07/2026 11:20 45 15.67
08/07/2026 11:19 100 15.67
08/07/2026 11:17 28 15.66
08/07/2026 11:17 7 15.66
08/07/2026 11:17 24 15.66
08/07/2026 11:17 25 15.66
08/07/2026 11:16 111 15.67
08/07/2026 11:16 19 15.67
08/07/2026 11:16 235 15.68
08/07/2026 11:16 29 15.68
08/07/2026 11:16 201 15.68
08/07/2026 11:16 246 15.68
08/07/2026 11:14 121 15.68
08/07/2026 11:14 162 15.68
08/07/2026 11:14 50 15.68
08/07/2026 11:14 114 15.68
08/07/2026 11:12 1900 15.69
08/07/2026 11:12 179 15.70
08/07/2026 11:12 299 15.71
08/07/2026 11:12 97 15.71
08/07/2026 11:12 16 15.71
08/07/2026 11:12 34 15.70
08/07/2026 11:12 13 15.70
08/07/2026 11:06 136 15.69
08/07/2026 11:06 159 15.69
08/07/2026 11:06 93 15.69
08/07/2026 11:06 7 15.69
08/07/2026 11:06 470 15.69
08/07/2026 11:06 8 15.69
08/07/2026 11:06 51 15.68
08/07/2026 11:06 13 15.68
08/07/2026 11:00 11 15.68
08/07/2026 10:58 51 15.68
08/07/2026 10:58 13 15.68
08/07/2026 10:53 420 15.68
08/07/2026 10:53 91 15.68
08/07/2026 10:53 14 15.68
08/07/2026 10:52 57 15.68
08/07/2026 10:52 7 15.68
08/07/2026 10:52 412 15.67
08/07/2026 10:52 162 15.68
08/07/2026 10:51 663 15.69
08/07/2026 10:51 150 15.69
08/07/2026 10:51 306 15.69
08/07/2026 10:45 30 15.70
08/07/2026 10:42 100 15.69
08/07/2026 10:39 452 15.70
08/07/2026 10:39 548 15.70
08/07/2026 10:39 4 15.70
08/07/2026 10:38 64 15.69
08/07/2026 10:36 110 15.70
08/07/2026 10:36 72 15.70
08/07/2026 10:36 16 15.70
08/07/2026 10:33 26 15.70
08/07/2026 10:33 47 15.71
08/07/2026 10:33 71 15.71
08/07/2026 10:33 249 15.71
08/07/2026 10:33 34 15.71
08/07/2026 10:33 388 15.70
08/07/2026 10:33 55 15.70
08/07/2026 10:33 13 15.70
08/07/2026 10:33 36 15.70
08/07/2026 10:33 22 15.70
08/07/2026 10:33 15 15.70
08/07/2026 10:31 209 15.70
08/07/2026 10:31 379 15.70
08/07/2026 10:31 175 15.70
08/07/2026 10:27 100 15.71
08/07/2026 10:27 28 15.72
08/07/2026 10:27 7 15.72
08/07/2026 10:27 100 15.72
08/07/2026 10:26 177 15.73
08/07/2026 10:26 162 15.73
08/07/2026 10:26 145 15.73
08/07/2026 10:26 17 15.73
08/07/2026 10:25 17 15.74
08/07/2026 10:25 200 15.74
08/07/2026 10:22 29 15.75
08/07/2026 10:22 650 15.75
08/07/2026 10:22 7 15.74
08/07/2026 10:22 379 15.74
08/07/2026 10:22 200 15.74
08/07/2026 10:22 248 15.74
08/07/2026 10:22 111 15.74
08/07/2026 10:21 52 15.73
08/07/2026 10:21 13 15.73
08/07/2026 10:19 3 15.72
08/07/2026 10:18 167 15.71
08/07/2026 10:18 433 15.71
08/07/2026 10:18 189 15.71
08/07/2026 10:18 2 15.71
08/07/2026 10:15 7 15.70
08/07/2026 10:15 638 15.70
08/07/2026 10:12 135 15.71
08/07/2026 10:11 139 15.72
08/07/2026 10:11 163 15.72
08/07/2026 10:07 491 15.74
08/07/2026 10:07 2 15.74
08/07/2026 10:06 10 15.74
08/07/2026 10:06 7 15.74
08/07/2026 10:06 247 15.73
08/07/2026 10:06 227 15.73
08/07/2026 10:04 2 15.72
08/07/2026 10:04 62 15.72
08/07/2026 10:04 198 15.72
08/07/2026 10:04 55 15.72
08/07/2026 10:04 55 15.72
08/07/2026 10:04 202 15.72
08/07/2026 10:04 64 15.72
08/07/2026 10:02 29 15.71
08/07/2026 10:02 319 15.71
08/07/2026 10:01 650 15.72
08/07/2026 10:01 7 15.73
08/07/2026 10:01 227 15.73
08/07/2026 10:01 265 15.73
08/07/2026 10:01 164 15.73
08/07/2026 09:59 43 15.76
08/07/2026 09:59 81 15.76
08/07/2026 09:59 190 15.75
08/07/2026 09:59 93 15.74
08/07/2026 09:58 200 15.76
08/07/2026 09:58 22 15.75
08/07/2026 09:57 41 15.76
08/07/2026 09:57 130 15.76
08/07/2026 09:57 1225 15.76
08/07/2026 09:57 1650 15.76
08/07/2026 09:57 700 15.76
08/07/2026 09:57 295 15.76
08/07/2026 09:56 28 15.76
08/07/2026 09:56 259 15.76
08/07/2026 09:56 401 15.76
08/07/2026 09:56 34 15.76
08/07/2026 09:56 1900 15.76
08/07/2026 09:55 266 15.74
08/07/2026 09:55 610 15.74
08/07/2026 09:55 3 15.74
08/07/2026 09:55 5 15.74
08/07/2026 09:54 291 15.745
08/07/2026 09:54 62 15.75
08/07/2026 09:54 2 15.75
08/07/2026 09:54 262 15.75
08/07/2026 09:54 4 15.75
08/07/2026 09:54 7 15.74
08/07/2026 09:54 253 15.74
08/07/2026 09:53 25 15.73
08/07/2026 09:53 19 15.73
08/07/2026 09:52 160 15.73
08/07/2026 09:52 480 15.73
08/07/2026 09:52 7 15.73
08/07/2026 09:52 163 15.73
08/07/2026 09:52 350 15.73
08/07/2026 09:51 30 15.74
08/07/2026 09:51 22 15.74
08/07/2026 09:51 174 15.74
08/07/2026 09:51 35 15.74
08/07/2026 09:51 19 15.73
08/07/2026 09:51 256 15.73
08/07/2026 09:51 380 15.73
08/07/2026 09:51 413 15.72
08/07/2026 09:51 309 15.72
08/07/2026 09:51 591 15.72
08/07/2026 09:49 3 15.73
08/07/2026 09:47 2 15.73
08/07/2026 09:47 66 15.73
08/07/2026 09:47 147 15.73
08/07/2026 09:46 100 15.72
08/07/2026 09:45 146 15.72
08/07/2026 09:45 51 15.72
08/07/2026 09:44 142 15.72
08/07/2026 09:44 256 15.72
08/07/2026 09:44 1 15.72
08/07/2026 09:41 42 15.70
08/07/2026 09:40 7 15.69
08/07/2026 09:40 218 15.69
08/07/2026 09:39 81 15.68
08/07/2026 09:39 30 15.68
08/07/2026 09:39 500 15.68
08/07/2026 09:39 371 15.68
08/07/2026 09:39 7 15.68
08/07/2026 09:39 249 15.68
08/07/2026 09:39 221 15.68
08/07/2026 09:39 300 15.68
08/07/2026 09:39 173 15.70
08/07/2026 09:37 92 15.70
08/07/2026 09:36 20 15.70
08/07/2026 09:36 162 15.70
08/07/2026 09:36 162 15.71
08/07/2026 09:35 210 15.72
08/07/2026 09:35 676 15.72
08/07/2026 09:32 179 15.70
08/07/2026 09:32 128 15.70
08/07/2026 09:32 83 15.70
08/07/2026 09:32 411 15.70
08/07/2026 09:32 262 15.72
08/07/2026 09:32 1 15.72
08/07/2026 09:32 4 15.72
08/07/2026 09:31 7 15.70
08/07/2026 09:31 88 15.70
08/07/2026 09:31 6 15.70
08/07/2026 09:30 7 15.68
08/07/2026 09:28 600 15.68
08/07/2026 09:28 353 15.68
08/07/2026 09:27 4 15.66
08/07/2026 09:26 270 15.67
08/07/2026 09:25 234 15.67
08/07/2026 09:25 267 15.67
08/07/2026 09:25 18 15.68
08/07/2026 09:24 230 15.655
08/07/2026 09:24 159 15.66
08/07/2026 09:22 465 15.63
08/07/2026 09:21 249 15.61
08/07/2026 09:21 205 15.61
08/07/2026 09:21 61 15.60
08/07/2026 09:21 262 15.60
08/07/2026 09:21 27 15.60
08/07/2026 09:20 100 15.59
08/07/2026 09:20 184 15.61
08/07/2026 09:20 972 15.62
08/07/2026 09:20 28 15.62
08/07/2026 09:20 184 15.63
08/07/2026 09:19 10 15.63
08/07/2026 09:17 50 15.64
08/07/2026 09:16 36 15.64
08/07/2026 09:15 26 15.64
08/07/2026 09:12 56 15.65
08/07/2026 09:12 129 15.65
08/07/2026 09:11 180 15.65
08/07/2026 09:11 50 15.65
08/07/2026 09:11 61 15.65
08/07/2026 09:11 125 15.65
08/07/2026 09:10 100 15.65
08/07/2026 09:09 26 15.67
08/07/2026 09:09 90 15.67
08/07/2026 09:09 265 15.65
08/07/2026 09:09 300 15.65
08/07/2026 09:09 178 15.65
08/07/2026 09:09 28 15.67
08/07/2026 09:09 634 15.67
08/07/2026 09:08 19 15.69
08/07/2026 09:08 27 15.69
08/07/2026 09:07 201 15.68
08/07/2026 09:06 10 15.68
08/07/2026 09:06 260 15.68
08/07/2026 09:05 136 15.66
08/07/2026 09:04 220 15.665
08/07/2026 09:04 205 15.66
08/07/2026 09:03 150 15.65
08/07/2026 09:02 455 15.64
08/07/2026 09:02 52 15.64
08/07/2026 09:02 13 15.64
08/07/2026 09:02 60 15.63
08/07/2026 09:01 11 15.62
08/07/2026 09:01 10 15.62
08/07/2026 09:01 216 15.62
08/07/2026 09:01 156 15.63
08/07/2026 09:01 95 15.63
08/07/2026 09:00 6 15.65
08/07/2026 09:00 218 15.63
08/07/2026 09:00 209 15.63
08/07/2026 09:00 36 15.62
08/07/2026 09:00 52 15.62
08/07/2026 09:00 145 15.62
08/07/2026 09:00 200 15.61
08/07/2026 09:00 1 15.63
08/07/2026 09:00 190 15.63
08/07/2026 09:00 36 15.63
08/07/2026 09:00 19 15.63
08/07/2026 09:00 157 15.63
08/07/2026 09:00 40 15.63
08/07/2026 09:00 25 15.63
08/07/2026 09:00 25 15.63
08/07/2026 09:00 58 15.63
08/07/2026 09:00 123 15.63
08/07/2026 09:00 6 15.63
08/07/2026 09:00 105 15.63
08/07/2026 09:00 19 15.63
08/07/2026 09:00 70 15.63
08/07/2026 09:00 8 15.63
08/07/2026 09:00 42 15.63
08/07/2026 09:00 1 15.63
08/07/2026 09:00 190 15.63
08/07/2026 09:00 21 15.63
08/07/2026 09:00 1 15.63
08/07/2026 09:00 19 15.63
08/07/2026 09:00 42 15.63
08/07/2026 09:00 20 15.63
08/07/2026 09:00 10 15.63
08/07/2026 09:00 58 15.63
08/07/2026 09:00 37 15.63
08/07/2026 09:00 5 15.63
08/07/2026 09:00 7 15.63
08/07/2026 09:00 47 15.63
08/07/2026 09:00 23 15.63
08/07/2026 09:00 29 15.63
08/07/2026 09:00 2 15.63
08/07/2026 09:00 12 15.63
08/07/2026 09:00 81 15.63
08/07/2026 09:00 7 15.63
08/07/2026 09:00 7 15.63
08/07/2026 09:00 2 15.63
08/07/2026 09:00 31 15.63
08/07/2026 09:00 52 15.63
08/07/2026 09:00 1 15.63
08/07/2026 09:00 44 15.63
08/07/2026 09:00 18 15.63
08/07/2026 09:00 3 15.63
08/07/2026 09:00 1 15.63