Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:35 | 1732 | 12.15 |
| 10/05/2026 17:35 | 1179 | 12.15 |
| 10/05/2026 17:35 | 332 | 12.15 |
| 10/05/2026 17:35 | 3303 | 12.15 |
| 10/05/2026 17:35 | 1035 | 12.15 |
| 10/05/2026 17:35 | 2736 | 12.15 |
| 10/05/2026 17:35 | 1033 | 12.15 |
| 10/05/2026 17:35 | 139 | 12.15 |
| 10/05/2026 17:35 | 452 | 12.15 |
| 10/05/2026 17:35 | 62 | 12.15 |
| 10/05/2026 17:35 | 1797 | 12.15 |
| 10/05/2026 17:35 | 47 | 12.15 |
| 10/05/2026 17:35 | 997 | 12.15 |
| 10/05/2026 17:35 | 591 | 12.15 |
| 10/05/2026 17:35 | 531 | 12.15 |
| 10/05/2026 17:35 | 1035 | 12.15 |
| 10/05/2026 17:35 | 471 | 12.15 |
| 10/05/2026 17:35 | 1610 | 12.15 |
| 10/05/2026 17:35 | 269 | 12.15 |
| 10/05/2026 17:35 | 382 | 12.15 |
| 10/05/2026 17:35 | 293 | 12.15 |
| 10/05/2026 17:35 | 361 | 12.15 |
| 10/05/2026 17:35 | 1189 | 12.15 |
| 10/05/2026 17:35 | 143 | 12.15 |
| 10/05/2026 17:35 | 1237 | 12.15 |
| 10/05/2026 17:35 | 343 | 12.15 |
| 10/05/2026 17:35 | 2878 | 12.15 |
| 10/05/2026 17:35 | 41 | 12.15 |
| 10/05/2026 17:35 | 1495 | 12.15 |
| 10/05/2026 17:35 | 2573 | 12.15 |
| 10/05/2026 17:35 | 179 | 12.15 |
| 10/05/2026 17:35 | 155 | 12.15 |
| 10/05/2026 17:35 | 347 | 12.15 |
| 10/05/2026 17:35 | 500 | 12.15 |
| 10/05/2026 17:35 | 794 | 12.15 |
| 10/05/2026 17:35 | 11184 | 12.15 |
| 10/05/2026 17:35 | 1292 | 12.15 |
| 10/05/2026 17:35 | 44 | 12.15 |
| 10/05/2026 17:35 | 1409 | 12.15 |
| 10/05/2026 17:35 | 83 | 12.15 |
| 10/05/2026 17:35 | 389 | 12.15 |
| 10/05/2026 17:35 | 464 | 12.15 |
| 10/05/2026 17:35 | 511 | 12.15 |
| 10/05/2026 17:35 | 7372 | 12.15 |
| 10/05/2026 17:35 | 198 | 12.15 |
| 10/05/2026 17:35 | 1542 | 12.15 |
| 10/05/2026 17:35 | 8871 | 12.15 |
| 10/05/2026 17:35 | 272 | 12.15 |
| 10/05/2026 17:35 | 7639 | 12.15 |
| 10/05/2026 17:35 | 273 | 12.15 |
| 10/05/2026 17:35 | 456 | 12.15 |
| 10/05/2026 17:35 | 2079 | 12.15 |
| 10/05/2026 17:35 | 4570 | 12.15 |
| 10/05/2026 17:35 | 7398 | 12.15 |
| 10/05/2026 17:35 | 271 | 12.15 |
| 10/05/2026 17:35 | 7156 | 12.15 |
| 10/05/2026 17:35 | 6300 | 12.15 |
| 10/05/2026 17:35 | 1951 | 12.15 |
| 10/05/2026 17:35 | 770 | 12.15 |
| 10/05/2026 17:35 | 2923 | 12.15 |
| 10/05/2026 17:35 | 4613 | 12.15 |
| 10/05/2026 17:35 | 6773 | 12.15 |
| 10/05/2026 17:35 | 1174 | 12.15 |
| 10/05/2026 17:35 | 28 | 12.15 |
| 10/05/2026 17:35 | 38 | 12.15 |
| 10/05/2026 17:35 | 25 | 12.15 |
| 10/05/2026 17:35 | 51 | 12.15 |
| 10/05/2026 17:35 | 5 | 12.15 |
| 10/05/2026 17:35 | 30 | 12.15 |
| 10/05/2026 17:35 | 1028 | 12.15 |
| 10/05/2026 17:35 | 548 | 12.15 |
| 10/05/2026 17:35 | 3001 | 12.15 |
| 10/05/2026 17:35 | 2705 | 12.15 |
| 10/05/2026 17:35 | 82 | 12.15 |
| 10/05/2026 17:35 | 124 | 12.15 |
| 10/05/2026 17:35 | 223 | 12.15 |
| 10/05/2026 17:35 | 1219 | 12.15 |
| 10/05/2026 17:35 | 1219 | 12.15 |
| 10/05/2026 17:35 | 5696 | 12.15 |
| 10/05/2026 17:35 | 61 | 12.15 |
| 10/05/2026 17:35 | 1 | 12.15 |
| 10/05/2026 17:35 | 2784 | 12.15 |
| 10/05/2026 17:35 | 305 | 12.15 |
| 10/05/2026 17:35 | 915 | 12.15 |
| 10/05/2026 17:35 | 20059 | 12.15 |
| 10/05/2026 17:35 | 355 | 12.15 |
| 10/05/2026 17:35 | 6 | 12.15 |
| 10/05/2026 17:35 | 1006 | 12.15 |
| 10/05/2026 17:35 | 2861 | 12.15 |
| 10/05/2026 17:35 | 1401 | 12.15 |
| 10/05/2026 17:35 | 47 | 12.15 |
| 10/05/2026 17:35 | 2257 | 12.15 |
| 10/05/2026 17:35 | 283 | 12.15 |
| 10/05/2026 17:35 | 285 | 12.15 |
| 10/05/2026 17:35 | 853 | 12.15 |
| 10/05/2026 17:35 | 5157 | 12.15 |
| 10/05/2026 17:35 | 1444 | 12.15 |
| 10/05/2026 17:35 | 4535 | 12.15 |
| 10/05/2026 17:35 | 802 | 12.15 |
| 10/05/2026 17:35 | 1571 | 12.15 |
| 10/05/2026 17:35 | 6990 | 12.15 |
| 10/05/2026 17:35 | 2201 | 12.15 |
| 10/05/2026 17:35 | 1540 | 12.15 |
| 10/05/2026 17:35 | 16382 | 12.15 |
| 10/05/2026 17:35 | 5 | 12.15 |
| 10/05/2026 17:35 | 100 | 12.15 |
| 10/05/2026 17:35 | 1901 | 12.15 |
| 10/05/2026 17:35 | 5 | 12.15 |
| 10/05/2026 17:35 | 8790 | 12.15 |
| 10/05/2026 17:35 | 38344 | 12.15 |
| 10/05/2026 17:35 | 915 | 12.15 |
| 10/05/2026 17:35 | 178 | 12.15 |
| 10/05/2026 17:35 | 1056 | 12.15 |
| 10/05/2026 17:35 | 1524 | 12.15 |
| 10/05/2026 17:35 | 9 | 12.15 |
| 10/05/2026 17:35 | 228 | 12.15 |
| 10/05/2026 17:35 | 21269 | 12.15 |
| 10/05/2026 17:35 | 320 | 12.15 |
| 10/05/2026 17:35 | 71 | 12.15 |
| 10/05/2026 17:35 | 823 | 12.15 |
| 10/05/2026 17:35 | 17539 | 12.15 |
| 10/05/2026 17:35 | 3 | 12.15 |
| 10/05/2026 17:35 | 40 | 12.15 |
| 10/05/2026 17:35 | 71 | 12.15 |
| 10/05/2026 17:35 | 3 | 12.15 |
| 10/05/2026 17:35 | 213 | 12.15 |
| 10/05/2026 17:35 | 272 | 12.15 |
| 10/05/2026 17:35 | 3614 | 12.15 |
| 10/05/2026 17:35 | 306 | 12.15 |
| 10/05/2026 17:35 | 80 | 12.15 |
| 10/05/2026 17:35 | 19 | 12.15 |
| 10/05/2026 17:35 | 466 | 12.15 |
| 10/05/2026 17:35 | 14 | 12.15 |
| 10/05/2026 17:35 | 232 | 12.15 |
| 10/05/2026 17:35 | 487 | 12.15 |
| 10/05/2026 17:35 | 1207 | 12.15 |
| 10/05/2026 17:35 | 89 | 12.15 |
| 10/05/2026 17:35 | 464 | 12.15 |
| 10/05/2026 17:35 | 193 | 12.15 |
| 10/05/2026 17:35 | 669 | 12.15 |
| 10/05/2026 17:35 | 3116 | 12.15 |
| 10/05/2026 17:35 | 16380 | 12.15 |
| 10/05/2026 17:35 | 344 | 12.15 |
| 10/05/2026 17:35 | 243 | 12.15 |
| 10/05/2026 17:35 | 15266 | 12.15 |
| 10/05/2026 17:35 | 116 | 12.15 |
| 10/05/2026 17:35 | 7433 | 12.15 |
| 10/05/2026 17:35 | 1416 | 12.15 |
| 10/05/2026 17:35 | 31 | 12.15 |
| 10/05/2026 17:35 | 1551 | 12.15 |
| 10/05/2026 17:35 | 265 | 12.15 |
| 10/05/2026 17:35 | 7353 | 12.15 |
| 10/05/2026 17:35 | 2235 | 12.15 |
| 10/05/2026 17:35 | 2090 | 12.15 |
| 10/05/2026 17:35 | 125 | 12.15 |
| 10/05/2026 17:35 | 2434 | 12.15 |
| 10/05/2026 17:35 | 10871 | 12.15 |
| 10/05/2026 17:35 | 1543 | 12.15 |
| 10/05/2026 17:35 | 2038 | 12.15 |
| 10/05/2026 17:35 | 6 | 12.15 |
| 10/05/2026 17:35 | 15 | 12.15 |
| 10/05/2026 17:35 | 4 | 12.15 |
| 10/05/2026 17:35 | 6054 | 12.15 |
| 10/05/2026 17:35 | 306 | 12.15 |
| 10/05/2026 17:35 | 454 | 12.15 |
| 10/05/2026 17:35 | 3761 | 12.15 |
| 10/05/2026 17:35 | 1400 | 12.15 |
| 10/05/2026 17:35 | 137 | 12.15 |
| 10/05/2026 17:35 | 2220 | 12.15 |
| 10/05/2026 17:35 | 26 | 12.15 |
| 10/05/2026 17:35 | 6 | 12.15 |
| 10/05/2026 17:35 | 12 | 12.15 |
| 10/05/2026 17:35 | 19 | 12.15 |
| 10/05/2026 17:35 | 16 | 12.15 |
| 10/05/2026 17:35 | 2385 | 12.15 |
| 10/05/2026 17:35 | 2191 | 12.15 |
| 10/05/2026 17:35 | 176 | 12.15 |
| 10/05/2026 17:35 | 1643 | 12.15 |
| 10/05/2026 17:35 | 2 | 12.15 |
| 10/05/2026 17:35 | 36 | 12.15 |
| 10/05/2026 17:35 | 694 | 12.15 |
| 10/05/2026 17:35 | 362 | 12.15 |
| 10/05/2026 17:35 | 371 | 12.15 |
| 10/05/2026 17:35 | 37 | 12.15 |
| 10/05/2026 17:35 | 54 | 12.15 |
| 10/05/2026 17:35 | 67 | 12.15 |
| 10/05/2026 17:35 | 731 | 12.15 |
| 10/05/2026 17:35 | 1 | 12.15 |
| 10/05/2026 17:35 | 1270 | 12.15 |
| 10/05/2026 17:35 | 1181 | 12.15 |
| 10/05/2026 17:35 | 1215 | 12.15 |
| 10/05/2026 17:35 | 2208 | 12.15 |
| 10/05/2026 17:35 | 3185 | 12.15 |
| 10/05/2026 17:35 | 3935 | 12.15 |
| 10/05/2026 17:35 | 525 | 12.15 |
| 10/05/2026 17:35 | 3383 | 12.15 |
| 10/05/2026 17:35 | 952 | 12.15 |
| 10/05/2026 17:35 | 139 | 12.15 |
| 10/05/2026 17:35 | 2301 | 12.15 |
| 10/05/2026 17:35 | 530 | 12.15 |
| 10/05/2026 17:35 | 7 | 12.15 |
| 10/05/2026 17:35 | 11553 | 12.15 |
| 10/05/2026 17:35 | 10 | 12.15 |
| 10/05/2026 17:35 | 9841 | 12.15 |
| 10/05/2026 17:35 | 129 | 12.15 |
| 10/05/2026 17:35 | 73 | 12.15 |
| 10/05/2026 17:35 | 17 | 12.15 |
| 10/05/2026 17:35 | 12 | 12.15 |
| 10/05/2026 17:35 | 140 | 12.15 |
| 10/05/2026 17:35 | 391 | 12.15 |
| 10/05/2026 17:35 | 394 | 12.15 |
| 10/05/2026 17:35 | 3163 | 12.15 |
| 10/05/2026 17:35 | 12 | 12.15 |
| 10/05/2026 17:35 | 2159 | 12.15 |
| 10/05/2026 17:35 | 14 | 12.15 |
| 10/05/2026 17:35 | 345 | 12.15 |
| 10/05/2026 17:35 | 5 | 12.15 |
| 10/05/2026 17:35 | 54 | 12.15 |
| 10/05/2026 17:35 | 225 | 12.15 |
| 10/05/2026 17:35 | 705 | 12.15 |
| 10/05/2026 17:35 | 3273 | 12.15 |
| 10/05/2026 17:35 | 2051 | 12.15 |
| 10/05/2026 17:35 | 774 | 12.15 |
| 10/05/2026 17:35 | 12 | 12.15 |
| 10/05/2026 17:35 | 4084 | 12.15 |
| 10/05/2026 17:35 | 4258 | 12.15 |
| 10/05/2026 17:35 | 6 | 12.15 |
| 10/05/2026 17:35 | 21 | 12.15 |
| 10/05/2026 17:35 | 1 | 12.15 |
| 10/05/2026 17:35 | 3 | 12.15 |
| 10/05/2026 17:35 | 75 | 12.15 |
| 10/05/2026 17:35 | 1120 | 12.15 |
| 10/05/2026 17:35 | 21 | 12.15 |
| 10/05/2026 17:35 | 152 | 12.15 |
| 10/05/2026 17:35 | 67 | 12.15 |
| 10/05/2026 17:35 | 236 | 12.15 |
| 10/05/2026 17:35 | 381 | 12.15 |
| 10/05/2026 17:35 | 1476 | 12.15 |
| 10/05/2026 17:35 | 1079 | 12.15 |
| 10/05/2026 17:35 | 312 | 12.15 |
| 10/05/2026 17:35 | 1646 | 12.15 |
| 10/05/2026 17:35 | 128 | 12.15 |
| 10/05/2026 17:35 | 13 | 12.15 |
| 10/05/2026 17:35 | 150 | 12.15 |
| 10/05/2026 17:35 | 576 | 12.15 |
| 10/05/2026 17:35 | 631 | 12.15 |
| 10/05/2026 17:35 | 430 | 12.15 |
| 10/05/2026 17:35 | 2325 | 12.15 |
| 10/05/2026 17:35 | 1514 | 12.15 |
| 10/05/2026 17:29 | 830 | 12.15 |
| 10/05/2026 17:29 | 451 | 12.15 |
| 10/05/2026 17:28 | 102 | 12.15 |
| 10/05/2026 17:28 | 438 | 12.15 |
| 10/05/2026 17:28 | 258 | 12.15 |
| 10/05/2026 17:28 | 29 | 12.15 |
| 10/05/2026 17:28 | 11 | 12.15 |
| 10/05/2026 17:28 | 440 | 12.15 |
| 10/05/2026 17:28 | 656 | 12.15 |
| 10/05/2026 17:28 | 508 | 12.15 |
| 10/05/2026 17:28 | 289 | 12.15 |
| 10/05/2026 17:28 | 81 | 12.15 |
| 10/05/2026 17:28 | 830 | 12.15 |
| 10/05/2026 17:28 | 440 | 12.15 |
| 10/05/2026 17:28 | 167 | 12.15 |
| 10/05/2026 17:28 | 100 | 12.15 |
| 10/05/2026 17:28 | 272 | 12.15 |
| 10/05/2026 17:28 | 3 | 12.15 |
| 10/05/2026 17:28 | 482 | 12.15 |
| 10/05/2026 17:28 | 14 | 12.15 |
| 10/05/2026 17:27 | 1000 | 12.16 |
| 10/05/2026 17:24 | 830 | 12.16 |
| 10/05/2026 17:24 | 369 | 12.16 |
| 10/05/2026 17:24 | 278 | 12.16 |
| 10/05/2026 17:24 | 388 | 12.16 |
| 10/05/2026 17:24 | 465 | 12.16 |
| 10/05/2026 17:24 | 142 | 12.16 |
| 10/05/2026 17:24 | 423 | 12.16 |
| 10/05/2026 17:24 | 256 | 12.16 |
| 10/05/2026 17:24 | 2750 | 12.16 |
| 10/05/2026 17:23 | 6 | 12.16 |
| 10/05/2026 17:23 | 469 | 12.16 |
| 10/05/2026 17:23 | 194 | 12.16 |
| 10/05/2026 17:23 | 398 | 12.16 |
| 10/05/2026 17:23 | 830 | 12.16 |
| 10/05/2026 17:23 | 491 | 12.16 |
| 10/05/2026 17:23 | 61 | 12.16 |
| 10/05/2026 17:23 | 61 | 12.16 |
| 10/05/2026 17:23 | 533 | 12.16 |
| 10/05/2026 17:23 | 61 | 12.16 |
| 10/05/2026 17:23 | 244 | 12.16 |
| 10/05/2026 17:23 | 12 | 12.16 |
| 10/05/2026 17:21 | 61 | 12.15 |
| 10/05/2026 17:20 | 400 | 12.16 |
| 10/05/2026 17:19 | 131 | 12.16 |
| 10/05/2026 17:19 | 365 | 12.16 |
| 10/05/2026 17:19 | 732 | 12.16 |
| 10/05/2026 17:19 | 4 | 12.16 |
| 10/05/2026 17:19 | 344 | 12.16 |
| 10/05/2026 17:19 | 193 | 12.16 |
| 10/05/2026 17:19 | 275 | 12.17 |
| 10/05/2026 17:18 | 538 | 12.17 |
| 10/05/2026 17:18 | 355 | 12.16 |
| 10/05/2026 17:17 | 250 | 12.17 |
| 10/05/2026 17:16 | 45 | 12.16 |
| 10/05/2026 17:16 | 45 | 12.16 |
| 10/05/2026 17:15 | 467 | 12.16 |
| 10/05/2026 17:15 | 179 | 12.16 |
| 10/05/2026 17:15 | 83 | 12.16 |
| 10/05/2026 17:15 | 202 | 12.16 |
| 10/05/2026 17:15 | 349 | 12.16 |
| 10/05/2026 17:15 | 385 | 12.16 |
| 10/05/2026 17:15 | 554 | 12.15 |
| 10/05/2026 17:15 | 246 | 12.15 |
| 10/05/2026 17:13 | 584 | 12.15 |
| 10/05/2026 17:13 | 117 | 12.15 |
| 10/05/2026 17:13 | 1 | 12.15 |
| 10/05/2026 17:13 | 100 | 12.15 |
| 10/05/2026 17:12 | 32 | 12.16 |
| 10/05/2026 17:12 | 81 | 12.16 |
| 10/05/2026 17:12 | 38 | 12.16 |
| 10/05/2026 17:12 | 655 | 12.16 |
| 10/05/2026 17:12 | 6 | 12.16 |
| 10/05/2026 17:12 | 300 | 12.16 |
| 10/05/2026 17:09 | 1107 | 12.17 |
| 10/05/2026 17:09 | 614 | 12.17 |
| 10/05/2026 17:08 | 378 | 12.17 |
| 10/05/2026 17:08 | 635 | 12.17 |
| 10/05/2026 17:08 | 18 | 12.17 |
| 10/05/2026 17:08 | 19 | 12.17 |
| 10/05/2026 17:07 | 334 | 12.16 |
| 10/05/2026 17:07 | 1107 | 12.17 |
| 10/05/2026 17:07 | 656 | 12.17 |
| 10/05/2026 17:07 | 900 | 12.17 |
| 10/05/2026 17:07 | 166 | 12.17 |
| 10/05/2026 17:06 | 4 | 12.18 |
| 10/05/2026 17:06 | 1047 | 12.18 |
| 10/05/2026 17:06 | 963 | 12.18 |
| 10/05/2026 17:06 | 525 | 12.18 |
| 10/05/2026 17:06 | 362 | 12.18 |
| 10/05/2026 17:06 | 1107 | 12.19 |
| 10/05/2026 17:06 | 1289 | 12.19 |
| 10/05/2026 17:06 | 704 | 12.19 |
| 10/05/2026 17:06 | 648 | 12.19 |
| 10/05/2026 17:06 | 1107 | 12.19 |
| 10/05/2026 17:06 | 1252 | 12.19 |
| 10/05/2026 17:06 | 642 | 12.19 |
| 10/05/2026 17:06 | 1107 | 12.19 |
| 10/05/2026 17:05 | 535 | 12.19 |
| 10/05/2026 17:05 | 124 | 12.19 |
| 10/05/2026 17:05 | 110 | 12.19 |
| 10/05/2026 17:04 | 4 | 12.19 |
| 10/05/2026 17:04 | 443 | 12.19 |
| 10/05/2026 17:04 | 50 | 12.19 |
| 10/05/2026 17:04 | 11 | 12.19 |
| 10/05/2026 17:03 | 1107 | 12.19 |
| 10/05/2026 17:03 | 100 | 12.19 |
| 10/05/2026 17:02 | 174 | 12.19 |
| 10/05/2026 17:02 | 372 | 12.19 |
| 10/05/2026 17:02 | 623 | 12.19 |
| 10/05/2026 17:02 | 61 | 12.19 |
| 10/05/2026 17:02 | 930 | 12.19 |
| 10/05/2026 17:02 | 487 | 12.18 |
| 10/05/2026 17:02 | 371 | 12.18 |
| 10/05/2026 17:02 | 382 | 12.18 |
| 10/05/2026 17:02 | 625 | 12.18 |
| 10/05/2026 17:02 | 650 | 12.18 |
| 10/05/2026 17:01 | 944 | 12.19 |
| 10/05/2026 17:01 | 122 | 12.18 |
| 10/05/2026 17:01 | 1 | 12.18 |
| 10/05/2026 17:01 | 713 | 12.18 |
| 10/05/2026 17:01 | 638 | 12.18 |
| 10/05/2026 17:01 | 944 | 12.18 |
| 10/05/2026 17:01 | 20 | 12.17 |
| 10/05/2026 17:01 | 748 | 12.17 |
| 10/05/2026 17:01 | 321 | 12.17 |
| 10/05/2026 17:01 | 934 | 12.17 |
| 10/05/2026 17:00 | 1107 | 12.17 |
| 10/05/2026 17:00 | 276 | 12.17 |
| 10/05/2026 17:00 | 1107 | 12.17 |
| 10/05/2026 17:00 | 488 | 12.17 |
| 10/05/2026 17:00 | 638 | 12.17 |
| 10/05/2026 17:00 | 1107 | 12.17 |
| 10/05/2026 17:00 | 612 | 12.17 |
| 10/05/2026 17:00 | 2000 | 12.16 |
| 10/05/2026 17:00 | 1106 | 12.16 |
| 10/05/2026 17:00 | 1 | 12.16 |
| 10/05/2026 17:00 | 654 | 12.17 |
| 10/05/2026 17:00 | 944 | 12.17 |
| 10/05/2026 17:00 | 441 | 12.17 |
| 10/05/2026 17:00 | 475 | 12.16 |
| 10/05/2026 17:00 | 639 | 12.16 |
| 10/05/2026 17:00 | 50 | 12.16 |
| 10/05/2026 17:00 | 944 | 12.16 |
| 10/05/2026 16:59 | 200 | 12.15 |
| 10/05/2026 16:58 | 343 | 12.14 |
| 10/05/2026 16:58 | 61 | 12.14 |
| 10/05/2026 16:58 | 444 | 12.14 |
| 10/05/2026 16:58 | 84 | 12.14 |
| 10/05/2026 16:58 | 639 | 12.14 |
| 10/05/2026 16:58 | 205 | 12.14 |
| 10/05/2026 16:55 | 15 | 12.13 |
| 10/05/2026 16:51 | 500 | 12.13 |
| 10/05/2026 16:51 | 692 | 12.13 |
| 10/05/2026 16:51 | 235 | 12.13 |
| 10/05/2026 16:51 | 4 | 12.14 |
| 10/05/2026 16:51 | 1478 | 12.15 |
| 10/05/2026 16:48 | 1478 | 12.15 |
| 10/05/2026 16:47 | 165 | 12.15 |
| 10/05/2026 16:47 | 1000 | 12.14 |
| 10/05/2026 16:46 | 391 | 12.13 |
| 10/05/2026 16:46 | 645 | 12.13 |
| 10/05/2026 16:46 | 1622 | 12.13 |
| 10/05/2026 16:46 | 435 | 12.13 |
| 10/05/2026 16:46 | 187 | 12.13 |
| 10/05/2026 16:46 | 119 | 12.13 |
| 10/05/2026 16:46 | 80 | 12.13 |
| 10/05/2026 16:46 | 40 | 12.13 |
| 10/05/2026 16:46 | 435 | 12.13 |
| 10/05/2026 16:46 | 169 | 12.13 |
| 10/05/2026 16:46 | 1000 | 12.13 |
| 10/05/2026 16:46 | 239 | 12.13 |
| 10/05/2026 16:46 | 318 | 12.13 |
| 10/05/2026 16:46 | 2193 | 12.13 |
| 10/05/2026 16:46 | 55 | 12.13 |
| 10/05/2026 16:46 | 1622 | 12.13 |
| 10/05/2026 16:45 | 3 | 12.14 |
| 10/05/2026 16:45 | 319 | 12.14 |
| 10/05/2026 16:45 | 1000 | 12.14 |
| 10/05/2026 16:44 | 246 | 12.14 |
| 10/05/2026 16:44 | 1414 | 12.14 |
| 10/05/2026 16:44 | 1340 | 12.14 |
| 10/05/2026 16:43 | 37 | 12.14 |
| 10/05/2026 16:43 | 102 | 12.14 |
| 10/05/2026 16:42 | 335 | 12.14 |
| 10/05/2026 16:42 | 618 | 12.14 |
| 10/05/2026 16:42 | 1382 | 12.14 |
| 10/05/2026 16:41 | 1000 | 12.14 |
| 10/05/2026 16:41 | 53 | 12.13 |
| 10/05/2026 16:40 | 1000 | 12.14 |
| 10/05/2026 16:40 | 4 | 12.14 |
| 10/05/2026 16:39 | 197 | 12.14 |
| 10/05/2026 16:39 | 803 | 12.14 |
| 10/05/2026 16:39 | 1000 | 12.14 |
| 10/05/2026 16:39 | 850 | 12.14 |
| 10/05/2026 16:39 | 871 | 12.14 |
| 10/05/2026 16:38 | 199 | 12.14 |
| 10/05/2026 16:38 | 815 | 12.14 |
| 10/05/2026 16:38 | 202 | 12.13 |
| 10/05/2026 16:37 | 944 | 12.12 |
| 10/05/2026 16:37 | 20 | 12.12 |
| 10/05/2026 16:36 | 218 | 12.12 |
| 10/05/2026 16:36 | 464 | 12.12 |
| 10/05/2026 16:36 | 608 | 12.11 |
| 10/05/2026 16:36 | 436 | 12.11 |
| 10/05/2026 16:36 | 1586 | 12.11 |
| 10/05/2026 16:36 | 971 | 12.11 |
| 10/05/2026 16:36 | 802 | 12.10 |
| 10/05/2026 16:36 | 142 | 12.10 |
| 10/05/2026 16:36 | 12 | 12.10 |
| 10/05/2026 16:36 | 12 | 12.10 |
| 10/05/2026 16:36 | 1118 | 12.10 |
| 10/05/2026 16:36 | 734 | 12.10 |
| 10/05/2026 16:36 | 1148 | 12.10 |
| 10/05/2026 16:34 | 118 | 12.10 |
| 10/05/2026 16:34 | 201 | 12.10 |
| 10/05/2026 16:34 | 290 | 12.10 |
| 10/05/2026 16:34 | 510 | 12.10 |
| 10/05/2026 16:34 | 50 | 12.10 |
| 10/05/2026 16:34 | 100 | 12.10 |
| 10/05/2026 16:34 | 12 | 12.10 |
| 10/05/2026 16:34 | 250 | 12.10 |
| 10/05/2026 16:34 | 500 | 12.12 |
| 10/05/2026 16:33 | 934 | 12.11 |
| 10/05/2026 16:33 | 10 | 12.11 |
| 10/05/2026 16:33 | 182 | 12.11 |
| 10/05/2026 16:33 | 944 | 12.11 |
| 10/05/2026 16:33 | 287 | 12.11 |
| 10/05/2026 16:33 | 100 | 12.11 |
| 10/05/2026 16:33 | 343 | 12.11 |
| 10/05/2026 16:30 | 359 | 12.12 |
| 10/05/2026 16:30 | 843 | 12.12 |
| 10/05/2026 16:30 | 1223 | 12.12 |
| 10/05/2026 16:30 | 777 | 12.12 |
| 10/05/2026 16:30 | 4 | 12.12 |
| 10/05/2026 16:30 | 397 | 12.12 |
| 10/05/2026 16:30 | 369 | 12.12 |
| 10/05/2026 16:30 | 282 | 12.13 |
| 10/05/2026 16:30 | 267 | 12.13 |
| 10/05/2026 16:30 | 11 | 12.13 |
| 10/05/2026 16:26 | 126 | 12.13 |
| 10/05/2026 16:25 | 50 | 12.11 |
| 10/05/2026 16:25 | 650 | 12.12 |
| 10/05/2026 16:25 | 283 | 12.12 |
| 10/05/2026 16:25 | 327 | 12.12 |
| 10/05/2026 16:25 | 112 | 12.12 |
| 10/05/2026 16:25 | 436 | 12.12 |
| 10/05/2026 16:25 | 125 | 12.12 |
| 10/05/2026 16:24 | 129 | 12.14 |
| 10/05/2026 16:24 | 561 | 12.13 |
| 10/05/2026 16:24 | 454 | 12.13 |
| 10/05/2026 16:24 | 563 | 12.13 |
| 10/05/2026 16:24 | 239 | 12.13 |
| 10/05/2026 16:24 | 101 | 12.13 |
| 10/05/2026 16:23 | 110 | 12.14 |
| 10/05/2026 16:23 | 66 | 12.14 |
| 10/05/2026 16:23 | 81 | 12.14 |
| 10/05/2026 16:23 | 281 | 12.14 |
| 10/05/2026 16:23 | 1 | 12.14 |
| 10/05/2026 16:23 | 3 | 12.15 |
| 10/05/2026 16:23 | 192 | 12.15 |
| 10/05/2026 16:22 | 109 | 12.16 |
| 10/05/2026 16:22 | 148 | 12.16 |
| 10/05/2026 16:21 | 500 | 12.15 |
| 10/05/2026 16:21 | 600 | 12.15 |
| 10/05/2026 16:21 | 129 | 12.15 |
| 10/05/2026 16:21 | 815 | 12.15 |
| 10/05/2026 16:21 | 319 | 12.15 |
| 10/05/2026 16:21 | 95 | 12.15 |
| 10/05/2026 16:21 | 160 | 12.15 |
| 10/05/2026 16:20 | 90 | 12.14 |
| 10/05/2026 16:20 | 252 | 12.14 |
| 10/05/2026 16:19 | 2 | 12.14 |
| 10/05/2026 16:19 | 500 | 12.13 |
| 10/05/2026 16:17 | 944 | 12.13 |
| 10/05/2026 16:17 | 7 | 12.13 |
| 10/05/2026 16:17 | 350 | 12.13 |
| 10/05/2026 16:17 | 388 | 12.13 |
| 10/05/2026 16:17 | 556 | 12.13 |
| 10/05/2026 16:17 | 350 | 12.14 |
| 10/05/2026 16:17 | 39 | 12.14 |
| 10/05/2026 16:17 | 292 | 12.14 |
| 10/05/2026 16:17 | 406 | 12.14 |
| 10/05/2026 16:17 | 242 | 12.14 |
| 10/05/2026 16:17 | 693 | 12.14 |
| 10/05/2026 16:17 | 437 | 12.14 |
| 10/05/2026 16:17 | 944 | 12.14 |
| 10/05/2026 16:16 | 388 | 12.15 |
| 10/05/2026 16:16 | 552 | 12.15 |
| 10/05/2026 16:16 | 1 | 12.16 |
| 10/05/2026 16:16 | 298 | 12.16 |
| 10/05/2026 16:14 | 4 | 12.17 |
| 10/05/2026 16:14 | 29 | 12.17 |
| 10/05/2026 16:14 | 4 | 12.17 |
| 10/05/2026 16:14 | 82 | 12.17 |
| 10/05/2026 16:12 | 495 | 12.17 |
| 10/05/2026 16:12 | 186 | 12.18 |
| 10/05/2026 16:12 | 500 | 12.18 |
| 10/05/2026 16:12 | 944 | 12.19 |
| 10/05/2026 16:09 | 688 | 12.15 |
| 10/05/2026 16:08 | 933 | 12.16 |
| 10/05/2026 16:08 | 11 | 12.16 |
| 10/05/2026 16:08 | 361 | 12.14 |
| 10/05/2026 16:08 | 944 | 12.15 |
| 10/05/2026 16:08 | 401 | 12.15 |
| 10/05/2026 16:07 | 346 | 12.13 |
| 10/05/2026 16:06 | 682 | 12.14 |
| 10/05/2026 16:05 | 721 | 12.14 |
| 10/05/2026 16:04 | 120 | 12.13 |
| 10/05/2026 16:04 | 406 | 12.13 |
| 10/05/2026 16:04 | 750 | 12.13 |
| 10/05/2026 16:04 | 474 | 12.13 |
| 10/05/2026 16:04 | 364 | 12.13 |
| 10/05/2026 16:04 | 56 | 12.13 |
| 10/05/2026 16:04 | 707 | 12.13 |
| 10/05/2026 16:03 | 524 | 12.13 |
| 10/05/2026 16:03 | 6 | 12.14 |
| 10/05/2026 16:03 | 4 | 12.14 |
| 10/05/2026 16:01 | 1202 | 12.13 |
| 10/05/2026 16:01 | 442 | 12.13 |
| 10/05/2026 16:01 | 1747 | 12.13 |
| 10/05/2026 16:00 | 100 | 12.13 |
| 10/05/2026 16:00 | 94 | 12.13 |
| 10/05/2026 16:00 | 63 | 12.13 |
| 10/05/2026 16:00 | 168 | 12.13 |
| 10/05/2026 16:00 | 168 | 12.13 |
| 10/05/2026 16:00 | 253 | 12.14 |
| 10/05/2026 16:00 | 192 | 12.14 |
| 10/05/2026 16:00 | 294 | 12.14 |
| 10/05/2026 16:00 | 127 | 12.14 |
| 10/05/2026 16:00 | 4 | 12.14 |
| 10/05/2026 15:59 | 1 | 12.15 |
| 10/05/2026 15:59 | 7 | 12.15 |
| 10/05/2026 15:58 | 1 | 12.15 |
| 10/05/2026 15:58 | 7 | 12.15 |
| 10/05/2026 15:57 | 42 | 12.16 |
| 10/05/2026 15:57 | 14 | 12.15 |
| 10/05/2026 15:57 | 42 | 12.16 |
| 10/05/2026 15:57 | 17 | 12.15 |
| 10/05/2026 15:57 | 1 | 12.15 |
| 10/05/2026 15:57 | 7 | 12.15 |
| 10/05/2026 15:56 | 1 | 12.15 |
| 10/05/2026 15:56 | 7 | 12.15 |
| 10/05/2026 15:56 | 400 | 12.15 |
| 10/05/2026 15:56 | 449 | 12.15 |
| 10/05/2026 15:56 | 668 | 12.15 |
| 10/05/2026 15:56 | 1228 | 12.15 |
| 10/05/2026 15:56 | 944 | 12.15 |
| 10/05/2026 15:56 | 98 | 12.15 |
| 10/05/2026 15:55 | 1 | 12.16 |
| 10/05/2026 15:55 | 7 | 12.16 |
| 10/05/2026 15:55 | 944 | 12.15 |
| 10/05/2026 15:55 | 100 | 12.15 |
| 10/05/2026 15:55 | 96 | 12.15 |
| 10/05/2026 15:55 | 196 | 12.15 |
| 10/05/2026 15:54 | 1 | 12.16 |
| 10/05/2026 15:54 | 7 | 12.16 |
| 10/05/2026 15:54 | 450 | 12.15 |
| 10/05/2026 15:54 | 213 | 12.15 |
| 10/05/2026 15:54 | 879 | 12.15 |
| 10/05/2026 15:54 | 936 | 12.15 |
| 10/05/2026 15:53 | 1 | 12.15 |
| 10/05/2026 15:53 | 7 | 12.15 |
| 10/05/2026 15:53 | 300 | 12.14 |
| 10/05/2026 15:53 | 98 | 12.15 |
| 10/05/2026 15:52 | 1 | 12.16 |
| 10/05/2026 15:52 | 7 | 12.16 |
| 10/05/2026 15:52 | 98 | 12.16 |
| 10/05/2026 15:51 | 1 | 12.17 |
| 10/05/2026 15:51 | 7 | 12.17 |
| 10/05/2026 15:51 | 100 | 12.17 |
| 10/05/2026 15:51 | 944 | 12.16 |
| 10/05/2026 15:51 | 84 | 12.16 |
| 10/05/2026 15:50 | 1 | 12.18 |
| 10/05/2026 15:50 | 7 | 12.18 |
| 10/05/2026 15:50 | 14 | 12.17 |
| 10/05/2026 15:50 | 4 | 12.17 |
| 10/05/2026 15:50 | 97 | 12.18 |
| 10/05/2026 15:50 | 1 | 12.18 |
| 10/05/2026 15:49 | 1 | 12.19 |
| 10/05/2026 15:49 | 7 | 12.19 |
| 10/05/2026 15:49 | 493 | 12.18 |
| 10/05/2026 15:49 | 294 | 12.18 |
| 10/05/2026 15:49 | 11 | 12.19 |
| 10/05/2026 15:49 | 126 | 12.19 |
| 10/05/2026 15:49 | 65 | 12.19 |
| 10/05/2026 15:49 | 871 | 12.19 |
| 10/05/2026 15:48 | 1 | 12.19 |
| 10/05/2026 15:48 | 7 | 12.19 |
| 10/05/2026 15:47 | 1 | 12.18 |
| 10/05/2026 15:47 | 7 | 12.18 |
| 10/05/2026 15:47 | 40 | 12.18 |
| 10/05/2026 15:46 | 1 | 12.17 |
| 10/05/2026 15:46 | 7 | 12.17 |
| 10/05/2026 15:46 | 474 | 12.16 |
| 10/05/2026 15:46 | 458 | 12.16 |
| 10/05/2026 15:46 | 400 | 12.16 |
| 10/05/2026 15:45 | 4 | 12.16 |
| 10/05/2026 15:45 | 42 | 12.17 |
| 10/05/2026 15:45 | 10 | 12.16 |
| 10/05/2026 15:45 | 42 | 12.17 |
| 10/05/2026 15:45 | 1 | 12.16 |
| 10/05/2026 15:45 | 7 | 12.16 |
| 10/05/2026 15:45 | 74 | 12.15 |
| 10/05/2026 15:45 | 1020 | 12.15 |
| 10/05/2026 15:45 | 98 | 12.15 |
| 10/05/2026 15:45 | 180 | 12.16 |
| 10/05/2026 15:45 | 1369 | 12.16 |
| 10/05/2026 15:45 | 371 | 12.16 |
| 10/05/2026 15:45 | 92 | 12.16 |
| 10/05/2026 15:45 | 399 | 12.16 |
| 10/05/2026 15:45 | 200 | 12.16 |
| 10/05/2026 15:44 | 1 | 12.16 |
| 10/05/2026 15:44 | 7 | 12.16 |
| 10/05/2026 15:44 | 55 | 12.15 |
| 10/05/2026 15:44 | 29 | 12.15 |
| 10/05/2026 15:44 | 562 | 12.15 |
| 10/05/2026 15:43 | 1 | 12.17 |
| 10/05/2026 15:43 | 7 | 12.17 |
| 10/05/2026 15:43 | 14 | 12.16 |
| 10/05/2026 15:43 | 160 | 12.16 |
| 10/05/2026 15:43 | 86 | 12.17 |
| 10/05/2026 15:43 | 98 | 12.18 |
| 10/05/2026 15:42 | 1 | 12.19 |
| 10/05/2026 15:42 | 7 | 12.19 |
| 10/05/2026 15:42 | 944 | 12.18 |
| 10/05/2026 15:42 | 98 | 12.18 |
| 10/05/2026 15:41 | 1 | 12.19 |
| 10/05/2026 15:41 | 7 | 12.19 |
| 10/05/2026 15:41 | 376 | 12.19 |
| 10/05/2026 15:41 | 182 | 12.20 |
| 10/05/2026 15:40 | 1 | 12.21 |
| 10/05/2026 15:40 | 7 | 12.21 |
| 10/05/2026 15:40 | 14 | 12.20 |
| 10/05/2026 15:40 | 250 | 12.20 |
| 10/05/2026 15:40 | 435 | 12.20 |
| 10/05/2026 15:40 | 944 | 12.20 |
| 10/05/2026 15:40 | 258 | 12.18 |
| 10/05/2026 15:40 | 469 | 12.18 |
| 10/05/2026 15:40 | 137 | 12.18 |
| 10/05/2026 15:40 | 654 | 12.17 |
| 10/05/2026 15:40 | 425 | 12.16 |
| 10/05/2026 15:39 | 1 | 12.16 |
| 10/05/2026 15:39 | 7 | 12.16 |
| 10/05/2026 15:39 | 490 | 12.15 |
| 10/05/2026 15:38 | 1 | 12.16 |
| 10/05/2026 15:38 | 7 | 12.16 |
| 10/05/2026 15:38 | 75 | 12.15 |
| 10/05/2026 15:38 | 109 | 12.15 |
| 10/05/2026 15:38 | 324 | 12.15 |
| 10/05/2026 15:37 | 1 | 12.15 |
| 10/05/2026 15:37 | 7 | 12.15 |
| 10/05/2026 15:37 | 422 | 12.14 |
| 10/05/2026 15:37 | 944 | 12.14 |
| 10/05/2026 15:37 | 542 | 12.14 |
| 10/05/2026 15:37 | 712 | 12.14 |
| 10/05/2026 15:36 | 1 | 12.14 |
| 10/05/2026 15:36 | 7 | 12.14 |
| 10/05/2026 15:36 | 434 | 12.13 |
| 10/05/2026 15:36 | 560 | 12.14 |
| 10/05/2026 15:36 | 515 | 12.14 |
| 10/05/2026 15:36 | 552 | 12.14 |
| 10/05/2026 15:36 | 451 | 12.14 |
| 10/05/2026 15:36 | 113 | 12.14 |
| 10/05/2026 15:36 | 338 | 12.14 |
| 10/05/2026 15:36 | 98 | 12.13 |
| 10/05/2026 15:36 | 153 | 12.13 |
| 10/05/2026 15:36 | 936 | 12.13 |
| 10/05/2026 15:35 | 1 | 12.13 |
| 10/05/2026 15:35 | 7 | 12.13 |
| 10/05/2026 15:35 | 373 | 12.12 |
| 10/05/2026 15:35 | 232 | 12.12 |
| 10/05/2026 15:35 | 171 | 12.12 |
| 10/05/2026 15:34 | 1 | 12.12 |
| 10/05/2026 15:34 | 7 | 12.12 |
| 10/05/2026 15:34 | 257 | 12.12 |
| 10/05/2026 15:34 | 98 | 12.12 |
| 10/05/2026 15:33 | 1 | 12.13 |
| 10/05/2026 15:33 | 7 | 12.13 |
| 10/05/2026 15:33 | 269 | 12.12 |
| 10/05/2026 15:33 | 550 | 12.12 |
| 10/05/2026 15:33 | 442 | 12.12 |
| 10/05/2026 15:33 | 98 | 12.13 |
| 10/05/2026 15:32 | 1 | 12.14 |
| 10/05/2026 15:32 | 7 | 12.14 |
| 10/05/2026 15:32 | 219 | 12.13 |
| 10/05/2026 15:32 | 98 | 12.13 |
| 10/05/2026 15:32 | 944 | 12.14 |
| 10/05/2026 15:31 | 1 | 12.14 |
| 10/05/2026 15:31 | 7 | 12.14 |
| 10/05/2026 15:31 | 427 | 12.13 |
| 10/05/2026 15:31 | 350 | 12.14 |
| 10/05/2026 15:31 | 98 | 12.13 |
| 10/05/2026 15:30 | 1 | 12.14 |
| 10/05/2026 15:30 | 7 | 12.14 |
| 10/05/2026 15:30 | 134 | 12.13 |
| 10/05/2026 15:30 | 13 | 12.13 |
| 10/05/2026 15:30 | 169 | 12.13 |
| 10/05/2026 15:30 | 29 | 12.13 |
| 10/05/2026 15:30 | 800 | 12.13 |
| 10/05/2026 15:30 | 98 | 12.13 |
| 10/05/2026 15:30 | 31 | 12.13 |
| 10/05/2026 15:30 | 69 | 12.13 |
| 10/05/2026 15:30 | 677 | 12.14 |
| 10/05/2026 15:29 | 1 | 12.14 |
| 10/05/2026 15:29 | 7 | 12.14 |
| 10/05/2026 15:25 | 528 | 12.15 |
| 10/05/2026 15:25 | 88 | 12.15 |
| 10/05/2026 15:25 | 1000 | 12.15 |
| 10/05/2026 15:25 | 1488 | 12.15 |
| 10/05/2026 15:25 | 512 | 12.15 |
| 10/05/2026 15:25 | 35 | 12.15 |
| 10/05/2026 15:25 | 1000 | 12.15 |
| 10/05/2026 15:24 | 140 | 12.17 |
| 10/05/2026 15:24 | 519 | 12.16 |
| 10/05/2026 15:24 | 900 | 12.16 |
| 10/05/2026 15:24 | 1000 | 12.16 |
| 10/05/2026 15:24 | 603 | 12.16 |
| 10/05/2026 15:24 | 528 | 12.17 |
| 10/05/2026 15:24 | 370 | 12.17 |
| 10/05/2026 15:24 | 241 | 12.17 |
| 10/05/2026 15:24 | 2000 | 12.17 |
| 10/05/2026 15:22 | 100 | 12.18 |
| 10/05/2026 15:22 | 339 | 12.18 |
| 10/05/2026 15:20 | 138 | 12.19 |
| 10/05/2026 15:20 | 115 | 12.18 |
| 10/05/2026 15:20 | 729 | 12.18 |
| 10/05/2026 15:20 | 1018 | 12.18 |
| 10/05/2026 15:19 | 82 | 12.18 |
| 10/05/2026 15:19 | 419 | 12.18 |
| 10/05/2026 15:19 | 309 | 12.18 |
| 10/05/2026 15:18 | 185 | 12.19 |
| 10/05/2026 15:18 | 100 | 12.19 |
| 10/05/2026 15:12 | 900 | 12.18 |
| 10/05/2026 15:10 | 306 | 12.18 |
| 10/05/2026 15:10 | 603 | 12.18 |
| 10/05/2026 15:09 | 50 | 12.19 |
| 10/05/2026 15:08 | 662 | 12.19 |
| 10/05/2026 15:08 | 99 | 12.19 |
| 10/05/2026 15:07 | 60 | 12.19 |
| 10/05/2026 15:07 | 140 | 12.19 |
| 10/05/2026 15:07 | 967 | 12.20 |
| 10/05/2026 15:07 | 1033 | 12.20 |
| 10/05/2026 15:06 | 86 | 12.19 |
| 10/05/2026 15:03 | 603 | 12.19 |
| 10/05/2026 15:03 | 250 | 12.19 |
| 10/05/2026 15:01 | 91 | 12.18 |
| 10/05/2026 15:01 | 478 | 12.18 |
| 10/05/2026 15:00 | 114 | 12.19 |
| 10/05/2026 15:00 | 603 | 12.18 |
| 10/05/2026 15:00 | 509 | 12.18 |
| 10/05/2026 14:58 | 541 | 12.17 |
| 10/05/2026 14:58 | 62 | 12.17 |
| 10/05/2026 14:57 | 374 | 12.18 |
| 10/05/2026 14:57 | 603 | 12.18 |
| 10/05/2026 14:57 | 538 | 12.18 |
| 10/05/2026 14:57 | 338 | 12.18 |
| 10/05/2026 14:57 | 475 | 12.19 |
| 10/05/2026 14:57 | 337 | 12.19 |
| 10/05/2026 14:57 | 20 | 12.19 |
| 10/05/2026 14:57 | 369 | 12.20 |
| 10/05/2026 14:57 | 519 | 12.20 |
| 10/05/2026 14:55 | 10 | 12.21 |
| 10/05/2026 14:55 | 39 | 12.20 |
| 10/05/2026 14:55 | 10 | 12.20 |
| 10/05/2026 14:55 | 228 | 12.21 |
| 10/05/2026 14:52 | 128 | 12.22 |
| 10/05/2026 14:52 | 346 | 12.22 |
| 10/05/2026 14:52 | 728 | 12.22 |
| 10/05/2026 14:50 | 545 | 12.21 |
| 10/05/2026 14:50 | 255 | 12.21 |
| 10/05/2026 14:48 | 11 | 12.22 |
| 10/05/2026 14:48 | 307 | 12.22 |
| 10/05/2026 14:46 | 603 | 12.22 |
| 10/05/2026 14:46 | 80 | 12.23 |
| 10/05/2026 14:42 | 297 | 12.24 |
| 10/05/2026 14:42 | 331 | 12.24 |
| 10/05/2026 14:42 | 972 | 12.24 |
| 10/05/2026 14:40 | 99 | 12.23 |
| 10/05/2026 14:40 | 64 | 12.23 |
| 10/05/2026 14:39 | 319 | 12.23 |
| 10/05/2026 14:39 | 987 | 12.23 |
| 10/05/2026 14:39 | 336 | 12.23 |
| 10/05/2026 14:39 | 322 | 12.23 |
| 10/05/2026 14:36 | 24 | 12.23 |
| 10/05/2026 14:36 | 42 | 12.23 |
| 10/05/2026 14:36 | 162 | 12.23 |
| 10/05/2026 14:36 | 133 | 12.23 |
| 10/05/2026 14:34 | 36 | 12.23 |
| 10/05/2026 14:32 | 39 | 12.24 |
| 10/05/2026 14:30 | 35 | 12.25 |
| 10/05/2026 14:30 | 15 | 12.25 |
| 10/05/2026 14:30 | 50 | 12.25 |
| 10/05/2026 14:30 | 650 | 12.26 |
| 10/05/2026 14:29 | 126 | 12.25 |
| 10/05/2026 14:26 | 392 | 12.24 |
| 10/05/2026 14:25 | 480 | 12.23 |
| 10/05/2026 14:21 | 400 | 12.24 |
| 10/05/2026 14:19 | 480 | 12.23 |
| 10/05/2026 14:19 | 558 | 12.23 |
| 10/05/2026 14:19 | 19 | 12.23 |
| 10/05/2026 14:19 | 36 | 12.23 |
| 10/05/2026 14:10 | 603 | 12.24 |
| 10/05/2026 14:08 | 603 | 12.25 |
| 10/05/2026 14:08 | 729 | 12.25 |
| 10/05/2026 14:08 | 362 | 12.25 |
| 10/05/2026 14:08 | 305 | 12.25 |
| 10/05/2026 14:07 | 5 | 12.25 |
| 10/05/2026 14:04 | 203 | 12.26 |
| 10/05/2026 14:02 | 512 | 12.25 |
| 10/05/2026 13:57 | 906 | 12.25 |
| 10/05/2026 13:57 | 297 | 12.25 |
| 10/05/2026 13:56 | 225 | 12.25 |
| 10/05/2026 13:56 | 90 | 12.26 |
| 10/05/2026 13:56 | 24 | 12.26 |
| 10/05/2026 13:56 | 312 | 12.26 |
| 10/05/2026 13:56 | 906 | 12.25 |
| 10/05/2026 13:56 | 804 | 12.25 |
| 10/05/2026 13:56 | 804 | 12.25 |
| 10/05/2026 13:56 | 804 | 12.24 |
| 10/05/2026 13:56 | 491 | 12.23 |
| 10/05/2026 13:56 | 123 | 12.25 |
| 10/05/2026 13:56 | 906 | 12.25 |
| 10/05/2026 13:56 | 701 | 12.25 |
| 10/05/2026 13:56 | 804 | 12.25 |
| 10/05/2026 13:56 | 311 | 12.25 |
| 10/05/2026 13:56 | 811 | 12.24 |
| 10/05/2026 13:56 | 572 | 12.24 |
| 10/05/2026 13:56 | 503 | 12.24 |
| 10/05/2026 13:56 | 707 | 12.24 |
| 10/05/2026 13:56 | 339 | 12.24 |
| 10/05/2026 13:56 | 804 | 12.24 |
| 10/05/2026 13:56 | 489 | 12.23 |
| 10/05/2026 13:56 | 888 | 12.23 |
| 10/05/2026 13:56 | 312 | 12.23 |
| 10/05/2026 13:56 | 635 | 12.23 |
| 10/05/2026 13:56 | 305 | 12.23 |
| 10/05/2026 13:56 | 804 | 12.23 |
| 10/05/2026 13:53 | 75 | 12.23 |
| 10/05/2026 13:52 | 479 | 12.22 |
| 10/05/2026 13:44 | 239 | 12.21 |
| 10/05/2026 13:44 | 324 | 12.21 |
| 10/05/2026 13:44 | 707 | 12.21 |
| 10/05/2026 13:43 | 804 | 12.22 |
| 10/05/2026 13:43 | 339 | 12.22 |
| 10/05/2026 13:43 | 315 | 12.23 |
| 10/05/2026 13:43 | 711 | 12.23 |
| 10/05/2026 13:43 | 341 | 12.24 |
| 10/05/2026 13:43 | 524 | 12.23 |
| 10/05/2026 13:43 | 280 | 12.23 |
| 10/05/2026 13:42 | 8 | 12.23 |
| 10/05/2026 13:42 | 219 | 12.23 |
| 10/05/2026 13:40 | 804 | 12.24 |
| 10/05/2026 13:32 | 140 | 12.27 |
| 10/05/2026 13:32 | 325 | 12.27 |
| 10/05/2026 13:28 | 21 | 12.26 |
| 10/05/2026 13:27 | 395 | 12.26 |
| 10/05/2026 13:27 | 338 | 12.26 |
| 10/05/2026 13:21 | 100 | 12.25 |
| 10/05/2026 13:13 | 830 | 12.24 |
| 10/05/2026 13:13 | 244 | 12.24 |
| 10/05/2026 13:13 | 641 | 12.24 |
| 10/05/2026 13:13 | 81 | 12.24 |
| 10/05/2026 13:13 | 252 | 12.24 |
| 10/05/2026 13:13 | 41 | 12.24 |
| 10/05/2026 13:13 | 61 | 12.24 |
| 10/05/2026 13:11 | 605 | 12.23 |
| 10/05/2026 13:11 | 489 | 12.23 |
| 10/05/2026 13:11 | 390 | 12.23 |
| 10/05/2026 13:04 | 650 | 12.25 |
| 10/05/2026 13:03 | 321 | 12.25 |
| 10/05/2026 13:03 | 425 | 12.25 |
| 10/05/2026 13:03 | 316 | 12.25 |
| 10/05/2026 13:03 | 426 | 12.25 |
| 10/05/2026 13:03 | 183 | 12.25 |
| 10/05/2026 13:03 | 789 | 12.25 |
| 10/05/2026 13:03 | 82 | 12.25 |
| 10/05/2026 13:02 | 100 | 12.25 |
| 10/05/2026 13:00 | 250 | 12.29 |
| 10/05/2026 13:00 | 1008 | 12.28 |
| 10/05/2026 12:59 | 100 | 12.27 |
| 10/05/2026 12:59 | 31 | 12.26 |
| 10/05/2026 12:59 | 1089 | 12.26 |
| 10/05/2026 12:55 | 197 | 12.27 |
| 10/05/2026 12:55 | 50 | 12.25 |
| 10/05/2026 12:54 | 321 | 12.25 |
| 10/05/2026 12:54 | 490 | 12.25 |
| 10/05/2026 12:54 | 22 | 12.23 |
| 10/05/2026 12:54 | 293 | 12.23 |
| 10/05/2026 12:54 | 36 | 12.23 |
| 10/05/2026 12:54 | 45 | 12.23 |
| 10/05/2026 12:51 | 42 | 12.22 |
| 10/05/2026 12:45 | 132 | 12.22 |
| 10/05/2026 12:45 | 5000 | 12.22 |
| 10/05/2026 12:42 | 100 | 12.23 |
| 10/05/2026 12:40 | 1074 | 12.22 |
| 10/05/2026 12:40 | 1074 | 12.22 |
| 10/05/2026 12:38 | 500 | 12.21 |
| 10/05/2026 12:36 | 401 | 12.20 |
| 10/05/2026 12:32 | 20 | 12.22 |
| 10/05/2026 12:32 | 61 | 12.20 |
| 10/05/2026 12:32 | 62 | 12.20 |
| 10/05/2026 12:32 | 500 | 12.20 |
| 10/05/2026 12:31 | 795 | 12.21 |
| 10/05/2026 12:31 | 279 | 12.21 |
| 10/05/2026 12:31 | 555 | 12.21 |
| 10/05/2026 12:31 | 725 | 12.21 |
| 10/05/2026 12:31 | 480 | 12.22 |
| 10/05/2026 12:31 | 270 | 12.23 |
| 10/05/2026 12:31 | 1074 | 12.23 |
| 10/05/2026 12:31 | 169 | 12.23 |
| 10/05/2026 12:31 | 146 | 12.23 |
| 10/05/2026 12:31 | 1 | 12.24 |
| 10/05/2026 12:31 | 539 | 12.24 |
| 10/05/2026 12:31 | 725 | 12.24 |
| 10/05/2026 12:31 | 338 | 12.24 |
| 10/05/2026 12:31 | 314 | 12.24 |
| 10/05/2026 12:30 | 201 | 12.25 |
| 10/05/2026 12:30 | 313 | 12.25 |
| 10/05/2026 12:30 | 134 | 12.25 |
| 10/05/2026 12:30 | 726 | 12.25 |
| 10/05/2026 12:30 | 331 | 12.25 |
| 10/05/2026 12:30 | 179 | 12.25 |
| 10/05/2026 12:30 | 1 | 12.25 |
| 10/05/2026 12:30 | 967 | 12.25 |
| 10/05/2026 12:29 | 190 | 12.26 |
| 10/05/2026 12:29 | 96 | 12.26 |
| 10/05/2026 12:29 | 29 | 12.26 |
| 10/05/2026 12:29 | 1074 | 12.26 |
| 10/05/2026 12:29 | 505 | 12.25 |
| 10/05/2026 12:29 | 696 | 12.25 |
| 10/05/2026 12:29 | 330 | 12.25 |
| 10/05/2026 12:29 | 906 | 12.25 |
| 10/05/2026 12:29 | 702 | 12.25 |
| 10/05/2026 12:24 | 5 | 12.25 |
| 10/05/2026 12:18 | 50 | 12.25 |
| 10/05/2026 12:15 | 520 | 12.24 |
| 10/05/2026 12:15 | 578 | 12.24 |
| 10/05/2026 12:14 | 514 | 12.24 |
| 10/05/2026 12:14 | 1074 | 12.23 |
| 10/05/2026 12:14 | 183 | 12.23 |
| 10/05/2026 12:14 | 328 | 12.23 |
| 10/05/2026 12:14 | 526 | 12.23 |
| 10/05/2026 12:14 | 574 | 12.23 |
| 10/05/2026 12:14 | 1 | 12.22 |
| 10/05/2026 12:13 | 858 | 12.23 |
| 10/05/2026 12:13 | 340 | 12.23 |
| 10/05/2026 12:12 | 32 | 12.25 |
| 10/05/2026 12:12 | 268 | 12.25 |
| 10/05/2026 12:12 | 268 | 12.25 |
| 10/05/2026 12:12 | 500 | 12.25 |
| 10/05/2026 12:12 | 210 | 12.25 |
| 10/05/2026 12:12 | 100 | 12.26 |
| 10/05/2026 12:10 | 4 | 12.27 |
| 10/05/2026 12:09 | 311 | 12.28 |
| 10/05/2026 12:09 | 642 | 12.28 |
| 10/05/2026 12:09 | 1074 | 12.28 |
| 10/05/2026 12:08 | 350 | 12.27 |
| 10/05/2026 12:08 | 1 | 12.27 |
| 10/05/2026 12:06 | 38 | 12.28 |
| 10/05/2026 12:06 | 347 | 12.28 |
| 10/05/2026 12:06 | 158 | 12.28 |
| 10/05/2026 12:06 | 174 | 12.28 |
| 10/05/2026 12:06 | 26 | 12.27 |
| 10/05/2026 12:05 | 250 | 12.28 |
| 10/05/2026 12:05 | 64 | 12.28 |
| 10/05/2026 12:05 | 43 | 12.28 |
| 10/05/2026 12:05 | 1144 | 12.28 |
| 10/05/2026 12:05 | 846 | 12.28 |
| 10/05/2026 12:05 | 311 | 12.28 |
| 10/05/2026 12:05 | 562 | 12.28 |
| 10/05/2026 12:05 | 3000 | 12.28 |
| 10/05/2026 12:05 | 224 | 12.28 |
| 10/05/2026 12:04 | 10 | 12.29 |
| 10/05/2026 12:04 | 5 | 12.29 |
| 10/05/2026 12:04 | 1074 | 12.29 |
| 10/05/2026 12:04 | 449 | 12.29 |
| 10/05/2026 12:04 | 247 | 12.29 |
| 10/05/2026 12:04 | 283 | 12.29 |
| 10/05/2026 12:03 | 494 | 12.29 |
| 10/05/2026 12:03 | 583 | 12.29 |
| 10/05/2026 12:03 | 1074 | 12.29 |
| 10/05/2026 11:52 | 144 | 12.29 |
| 10/05/2026 11:52 | 86 | 12.29 |
| 10/05/2026 11:52 | 169 | 12.29 |
| 10/05/2026 11:51 | 406 | 12.29 |
| 10/05/2026 11:51 | 61 | 12.29 |
| 10/05/2026 11:51 | 429 | 12.29 |
| 10/05/2026 11:50 | 858 | 12.28 |
| 10/05/2026 11:50 | 100 | 12.28 |
| 10/05/2026 11:46 | 380 | 12.29 |
| 10/05/2026 11:46 | 172 | 12.29 |
| 10/05/2026 11:42 | 100 | 12.29 |
| 10/05/2026 11:42 | 101 | 12.30 |
| 10/05/2026 11:42 | 152 | 12.30 |
| 10/05/2026 11:42 | 529 | 12.30 |
| 10/05/2026 11:42 | 337 | 12.30 |
| 10/05/2026 11:42 | 15 | 12.30 |
| 10/05/2026 11:42 | 210 | 12.30 |
| 10/05/2026 11:42 | 617 | 12.30 |
| 10/05/2026 11:42 | 503 | 12.30 |
| 10/05/2026 11:42 | 337 | 12.30 |
| 10/05/2026 11:42 | 100 | 12.30 |
| 10/05/2026 11:39 | 406 | 12.31 |
| 10/05/2026 11:38 | 390 | 12.32 |
| 10/05/2026 11:38 | 428 | 12.32 |
| 10/05/2026 11:37 | 374 | 12.31 |
| 10/05/2026 11:37 | 1 | 12.31 |
| 10/05/2026 11:37 | 201 | 12.32 |
| 10/05/2026 11:37 | 80 | 12.32 |
| 10/05/2026 11:37 | 1071 | 12.32 |
| 10/05/2026 11:36 | 144 | 12.32 |
| 10/05/2026 11:36 | 140 | 12.32 |
| 10/05/2026 11:36 | 521 | 12.32 |
| 10/05/2026 11:36 | 455 | 12.32 |
| 10/05/2026 11:36 | 374 | 12.32 |
| 10/05/2026 11:36 | 445 | 12.32 |
| 10/05/2026 11:36 | 273 | 12.32 |
| 10/05/2026 11:32 | 300 | 12.31 |
| 10/05/2026 11:30 | 686 | 12.31 |
| 10/05/2026 11:27 | 970 | 12.32 |
| 10/05/2026 11:26 | 470 | 12.31 |
| 10/05/2026 11:26 | 149 | 12.31 |
| 10/05/2026 11:26 | 24 | 12.31 |
| 10/05/2026 11:19 | 11 | 12.31 |
| 10/05/2026 11:19 | 87 | 12.31 |
| 10/05/2026 11:19 | 707 | 12.31 |
| 10/05/2026 11:19 | 609 | 12.31 |
| 10/05/2026 11:19 | 173 | 12.31 |
| 10/05/2026 11:19 | 287 | 12.30 |
| 10/05/2026 11:19 | 440 | 12.30 |
| 10/05/2026 11:19 | 641 | 12.30 |
| 10/05/2026 11:19 | 314 | 12.30 |
| 10/05/2026 11:19 | 497 | 12.30 |
| 10/05/2026 11:19 | 160 | 12.30 |
| 10/05/2026 11:19 | 117 | 12.30 |
| 10/05/2026 11:19 | 246 | 12.30 |
| 10/05/2026 11:15 | 360 | 12.29 |
| 10/05/2026 11:15 | 338 | 12.29 |
| 10/05/2026 11:15 | 61 | 12.29 |
| 10/05/2026 11:15 | 507 | 12.29 |
| 10/05/2026 11:15 | 3 | 12.29 |
| 10/05/2026 11:15 | 204 | 12.29 |
| 10/05/2026 11:15 | 686 | 12.29 |
| 10/05/2026 11:15 | 483 | 12.29 |
| 10/05/2026 11:15 | 4 | 12.29 |
| 10/05/2026 11:14 | 12 | 12.31 |
| 10/05/2026 11:12 | 416 | 12.32 |
| 10/05/2026 11:12 | 100 | 12.32 |
| 10/05/2026 11:10 | 3 | 12.33 |
| 10/05/2026 11:08 | 19 | 12.32 |
| 10/05/2026 11:08 | 530 | 12.33 |
| 10/05/2026 11:06 | 73 | 12.32 |
| 10/05/2026 11:05 | 293 | 12.32 |
| 10/05/2026 11:05 | 50 | 12.32 |
| 10/05/2026 11:05 | 92 | 12.32 |
| 10/05/2026 11:02 | 204 | 12.31 |
| 10/05/2026 11:02 | 219 | 12.31 |
| 10/05/2026 11:02 | 201 | 12.31 |
| 10/05/2026 11:02 | 10 | 12.31 |
| 10/05/2026 11:02 | 349 | 12.31 |
| 10/05/2026 11:02 | 476 | 12.31 |
| 10/05/2026 11:02 | 87 | 12.31 |
| 10/05/2026 11:02 | 323 | 12.31 |
| 10/05/2026 11:02 | 303 | 12.31 |
| 10/05/2026 11:01 | 41 | 12.30 |
| 10/05/2026 11:01 | 1481 | 12.30 |
| 10/05/2026 11:01 | 562 | 12.30 |
| 10/05/2026 10:59 | 470 | 12.31 |
| 10/05/2026 10:59 | 215 | 12.31 |
| 10/05/2026 10:56 | 82 | 12.29 |
| 10/05/2026 10:56 | 112 | 12.29 |
| 10/05/2026 10:49 | 686 | 12.31 |
| 10/05/2026 10:49 | 97 | 12.31 |
| 10/05/2026 10:48 | 1 | 12.31 |
| 10/05/2026 10:48 | 4 | 12.30 |
| 10/05/2026 10:48 | 350 | 12.30 |
| 10/05/2026 10:48 | 48 | 12.30 |
| 10/05/2026 10:47 | 600 | 12.29 |
| 10/05/2026 10:46 | 563 | 12.29 |
| 10/05/2026 10:46 | 14 | 12.29 |
| 10/05/2026 10:43 | 77 | 12.31 |
| 10/05/2026 10:43 | 250 | 12.30 |
| 10/05/2026 10:40 | 7 | 12.34 |
| 10/05/2026 10:35 | 189 | 12.35 |
| 10/05/2026 10:35 | 293 | 12.35 |
| 10/05/2026 10:34 | 320 | 12.34 |
| 10/05/2026 10:34 | 315 | 12.34 |
| 10/05/2026 10:34 | 559 | 12.34 |
| 10/05/2026 10:34 | 287 | 12.34 |
| 10/05/2026 10:34 | 388 | 12.34 |
| 10/05/2026 10:34 | 72 | 12.34 |
| 10/05/2026 10:32 | 686 | 12.35 |
| 10/05/2026 10:27 | 188 | 12.37 |
| 10/05/2026 10:27 | 63 | 12.37 |
| 10/05/2026 10:27 | 110 | 12.36 |
| 10/05/2026 10:27 | 856 | 12.36 |
| 10/05/2026 10:27 | 132 | 12.36 |
| 10/05/2026 10:23 | 442 | 12.38 |
| 10/05/2026 10:23 | 500 | 12.38 |
| 10/05/2026 10:23 | 304 | 12.38 |
| 10/05/2026 10:23 | 569 | 12.38 |
| 10/05/2026 10:23 | 321 | 12.38 |
| 10/05/2026 10:22 | 700 | 12.40 |
| 10/05/2026 10:22 | 256 | 12.39 |
| 10/05/2026 10:18 | 686 | 12.37 |
| 10/05/2026 10:17 | 279 | 12.37 |
| 10/05/2026 10:17 | 1 | 12.37 |
| 10/05/2026 10:16 | 924 | 12.37 |
| 10/05/2026 10:16 | 1 | 12.37 |
| 10/05/2026 10:14 | 100 | 12.36 |
| 10/05/2026 10:14 | 272 | 12.36 |
| 10/05/2026 10:14 | 50 | 12.35 |
| 10/05/2026 10:13 | 12 | 12.36 |
| 10/05/2026 10:13 | 128 | 12.36 |
| 10/05/2026 10:13 | 686 | 12.36 |
| 10/05/2026 10:13 | 125 | 12.36 |
| 10/05/2026 10:13 | 179 | 12.36 |
| 10/05/2026 10:09 | 36 | 12.34 |
| 10/05/2026 10:09 | 243 | 12.33 |
| 10/05/2026 10:08 | 317 | 12.32 |
| 10/05/2026 10:08 | 686 | 12.32 |
| 10/05/2026 10:08 | 314 | 12.32 |
| 10/05/2026 10:06 | 37 | 12.32 |
| 10/05/2026 10:06 | 47 | 12.32 |
| 10/05/2026 10:06 | 1500 | 12.32 |
| 10/05/2026 10:02 | 94 | 12.31 |
| 10/05/2026 10:01 | 282 | 12.31 |
| 10/05/2026 10:01 | 38 | 12.30 |
| 10/05/2026 10:01 | 266 | 12.30 |
| 10/05/2026 10:01 | 84 | 12.30 |
| 10/05/2026 10:00 | 100 | 12.29 |
| 10/05/2026 10:00 | 1112 | 12.29 |
| 10/05/2026 10:00 | 207 | 12.29 |
| 10/05/2026 10:00 | 207 | 12.29 |
| 10/05/2026 09:55 | 3 | 12.31 |
| 10/05/2026 09:54 | 50 | 12.30 |
| 10/05/2026 09:51 | 15 | 12.29 |
| 10/05/2026 09:51 | 212 | 12.29 |
| 10/05/2026 09:51 | 650 | 12.28 |
| 10/05/2026 09:51 | 537 | 12.28 |
| 10/05/2026 09:51 | 316 | 12.28 |
| 10/05/2026 09:49 | 100 | 12.28 |
| 10/05/2026 09:48 | 524 | 12.29 |
| 10/05/2026 09:47 | 124 | 12.29 |
| 10/05/2026 09:46 | 200 | 12.30 |
| 10/05/2026 09:43 | 435 | 12.31 |
| 10/05/2026 09:43 | 565 | 12.31 |
| 10/05/2026 09:42 | 102 | 12.31 |
| 10/05/2026 09:42 | 2000 | 12.31 |
| 10/05/2026 09:41 | 800 | 12.31 |
| 10/05/2026 09:40 | 316 | 12.30 |
| 10/05/2026 09:39 | 16 | 12.28 |
| 10/05/2026 09:38 | 550 | 12.29 |
| 10/05/2026 09:38 | 916 | 12.28 |
| 10/05/2026 09:38 | 84 | 12.28 |
| 10/05/2026 09:36 | 334 | 12.28 |
| 10/05/2026 09:35 | 50 | 12.28 |
| 10/05/2026 09:35 | 44 | 12.28 |
| 10/05/2026 09:35 | 430 | 12.28 |
| 10/05/2026 09:35 | 570 | 12.28 |
| 10/05/2026 09:31 | 525 | 12.28 |
| 10/05/2026 09:30 | 358 | 12.28 |
| 10/05/2026 09:30 | 85 | 12.28 |
| 10/05/2026 09:30 | 833 | 12.27 |
| 10/05/2026 09:30 | 84 | 12.27 |
| 10/05/2026 09:27 | 338 | 12.25 |
| 10/05/2026 09:27 | 324 | 12.25 |
| 10/05/2026 09:27 | 759 | 12.25 |
| 10/05/2026 09:27 | 205 | 12.24 |
| 10/05/2026 09:25 | 1000 | 12.24 |
| 10/05/2026 09:24 | 922 | 12.24 |
| 10/05/2026 09:24 | 100 | 12.23 |
| 10/05/2026 09:23 | 44 | 12.23 |
| 10/05/2026 09:23 | 26 | 12.23 |
| 10/05/2026 09:23 | 15 | 12.23 |
| 10/05/2026 09:23 | 3000 | 12.23 |
| 10/05/2026 09:23 | 1000 | 12.23 |
| 10/05/2026 09:23 | 9 | 12.24 |
| 10/05/2026 09:21 | 445 | 12.24 |
| 10/05/2026 09:21 | 445 | 12.24 |
| 10/05/2026 09:21 | 409 | 12.24 |
| 10/05/2026 09:21 | 263 | 12.24 |
| 10/05/2026 09:18 | 200 | 12.24 |
| 10/05/2026 09:17 | 800 | 12.25 |
| 10/05/2026 09:16 | 372 | 12.25 |
| 10/05/2026 09:16 | 169 | 12.26 |
| 10/05/2026 09:16 | 213 | 12.24 |
| 10/05/2026 09:16 | 732 | 12.24 |
| 10/05/2026 09:14 | 102 | 12.24 |
| 10/05/2026 09:14 | 1 | 12.25 |
| 10/05/2026 09:14 | 732 | 12.25 |
| 10/05/2026 09:13 | 463 | 12.26 |
| 10/05/2026 09:13 | 239 | 12.25 |
| 10/05/2026 09:13 | 201 | 12.25 |
| 10/05/2026 09:13 | 151 | 12.25 |
| 10/05/2026 09:13 | 830 | 12.26 |
| 10/05/2026 09:13 | 350 | 12.26 |
| 10/05/2026 09:10 | 50 | 12.25 |
| 10/05/2026 09:09 | 261 | 12.25 |
| 10/05/2026 09:08 | 1 | 12.26 |
| 10/05/2026 09:05 | 325 | 12.24 |
| 10/05/2026 09:05 | 10 | 12.24 |
| 10/05/2026 09:05 | 75 | 12.24 |
| 10/05/2026 09:05 | 93 | 12.25 |
| 10/05/2026 09:05 | 371 | 12.25 |
| 10/05/2026 09:05 | 321 | 12.25 |
| 10/05/2026 09:05 | 230 | 12.25 |
| 10/05/2026 09:05 | 90 | 12.25 |
| 10/05/2026 09:05 | 15 | 12.25 |
| 10/05/2026 09:05 | 4 | 12.25 |
| 10/05/2026 09:05 | 300 | 12.26 |
| 10/05/2026 09:05 | 303 | 12.26 |
| 10/05/2026 09:02 | 251 | 12.28 |
| 10/05/2026 09:02 | 1249 | 12.27 |
| 10/05/2026 09:02 | 225 | 12.26 |
| 10/05/2026 09:02 | 1 | 12.26 |
| 10/05/2026 09:02 | 297 | 12.27 |
| 10/05/2026 09:02 | 218 | 12.27 |
| 10/05/2026 09:02 | 106 | 12.27 |
| 10/05/2026 09:02 | 218 | 12.28 |
| 10/05/2026 09:02 | 253 | 12.29 |
| 10/05/2026 09:02 | 200 | 12.29 |
| 10/05/2026 09:01 | 166 | 12.31 |
| 10/05/2026 09:00 | 2 | 12.29 |
| 10/05/2026 09:00 | 37 | 12.30 |
| 10/05/2026 09:00 | 1 | 12.28 |
| 10/05/2026 09:00 | 350 | 12.28 |
| 10/05/2026 09:00 | 18 | 12.27 |
| 10/05/2026 09:00 | 22 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 7 | 12.27 |
| 10/05/2026 09:00 | 129 | 12.27 |
| 10/05/2026 09:00 | 509 | 12.27 |
| 10/05/2026 09:00 | 91 | 12.27 |
| 10/05/2026 09:00 | 53 | 12.27 |
| 10/05/2026 09:00 | 111 | 12.27 |
| 10/05/2026 09:00 | 136 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 20 | 12.27 |
| 10/05/2026 09:00 | 31 | 12.27 |
| 10/05/2026 09:00 | 140 | 12.27 |
| 10/05/2026 09:00 | 183 | 12.27 |
| 10/05/2026 09:00 | 183 | 12.27 |
| 10/05/2026 09:00 | 7 | 12.27 |
| 10/05/2026 09:00 | 30 | 12.27 |
| 10/05/2026 09:00 | 73 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 23 | 12.27 |
| 10/05/2026 09:00 | 58 | 12.27 |
| 10/05/2026 09:00 | 200 | 12.27 |
| 10/05/2026 09:00 | 13 | 12.27 |
| 10/05/2026 09:00 | 31 | 12.27 |
| 10/05/2026 09:00 | 10 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 180 | 12.27 |
| 10/05/2026 09:00 | 20 | 12.27 |
| 10/05/2026 09:00 | 5 | 12.27 |
| 10/05/2026 09:00 | 2 | 12.27 |
| 10/05/2026 09:00 | 2 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 6 | 12.27 |
| 10/05/2026 09:00 | 14 | 12.27 |
| 10/05/2026 09:00 | 55 | 12.27 |
| 10/05/2026 09:00 | 13 | 12.27 |
| 10/05/2026 09:00 | 2 | 12.27 |
| 10/05/2026 09:00 | 2 | 12.27 |
| 10/05/2026 09:00 | 34 | 12.27 |
| 10/05/2026 09:00 | 28 | 12.27 |
| 10/05/2026 09:00 | 12 | 12.27 |
| 10/05/2026 09:00 | 89 | 12.27 |
| 10/05/2026 09:00 | 10 | 12.27 |
| 10/05/2026 09:00 | 22 | 12.27 |
| 10/05/2026 09:00 | 80 | 12.27 |
| 10/05/2026 09:00 | 27 | 12.27 |
| 10/05/2026 09:00 | 19 | 12.27 |
| 10/05/2026 09:00 | 2 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 1 | 12.27 |
| 10/05/2026 09:00 | 2 | 12.27 |
| 10/05/2026 09:00 | 3 | 12.27 |
| 10/05/2026 09:00 | 17 | 12.27 |