CVC Cptl Rg
CVC
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
08.05.2026 - 17:55:00
13.31
-0.06 ( -0.45% )
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:37 51 13.31
05/08/2026 17:37 49 13.31
05/08/2026 17:35 683 13.31
05/08/2026 17:35 697 13.31
05/08/2026 17:35 1696 13.31
05/08/2026 17:35 114 13.31
05/08/2026 17:35 676 13.31
05/08/2026 17:35 613 13.31
05/08/2026 17:35 3334 13.31
05/08/2026 17:35 2179 13.31
05/08/2026 17:35 258 13.31
05/08/2026 17:35 597 13.31
05/08/2026 17:35 492 13.31
05/08/2026 17:35 234 13.31
05/08/2026 17:35 1444 13.31
05/08/2026 17:35 2117 13.31
05/08/2026 17:35 259 13.31
05/08/2026 17:35 199 13.31
05/08/2026 17:35 138 13.31
05/08/2026 17:35 1887 13.31
05/08/2026 17:35 1155 13.31
05/08/2026 17:35 34 13.31
05/08/2026 17:35 2124 13.31
05/08/2026 17:35 1162 13.31
05/08/2026 17:35 11 13.31
05/08/2026 17:35 1162 13.31
05/08/2026 17:35 967 13.31
05/08/2026 17:35 15719 13.31
05/08/2026 17:35 1000 13.31
05/08/2026 17:35 4156 13.31
05/08/2026 17:35 3216 13.31
05/08/2026 17:35 1137 13.31
05/08/2026 17:35 25 13.31
05/08/2026 17:35 1168 13.31
05/08/2026 17:35 181 13.31
05/08/2026 17:35 77 13.31
05/08/2026 17:35 2255 13.31
05/08/2026 17:35 2893 13.31
05/08/2026 17:35 1704 13.31
05/08/2026 17:35 4841 13.31
05/08/2026 17:35 12891 13.31
05/08/2026 17:35 7873 13.31
05/08/2026 17:35 995 13.31
05/08/2026 17:35 743 13.31
05/08/2026 17:35 7253 13.31
05/08/2026 17:35 184 13.31
05/08/2026 17:35 1879 13.31
05/08/2026 17:35 211 13.31
05/08/2026 17:35 2979 13.31
05/08/2026 17:35 3917 13.31
05/08/2026 17:35 8303 13.31
05/08/2026 17:35 4285 13.31
05/08/2026 17:35 1101 13.31
05/08/2026 17:35 23 13.31
05/08/2026 17:35 598 13.31
05/08/2026 17:35 4160 13.31
05/08/2026 17:35 497 13.31
05/08/2026 17:35 5727 13.31
05/08/2026 17:35 211 13.31
05/08/2026 17:35 3253 13.31
05/08/2026 17:35 13342 13.31
05/08/2026 17:35 2492 13.31
05/08/2026 17:35 449 13.31
05/08/2026 17:35 2836 13.31
05/08/2026 17:35 209 13.31
05/08/2026 17:35 195 13.31
05/08/2026 17:35 3715 13.31
05/08/2026 17:35 520 13.31
05/08/2026 17:35 1685 13.31
05/08/2026 17:35 588 13.31
05/08/2026 17:35 20 13.31
05/08/2026 17:35 3946 13.31
05/08/2026 17:35 12844 13.31
05/08/2026 17:35 4313 13.31
05/08/2026 17:35 381 13.31
05/08/2026 17:35 392 13.31
05/08/2026 17:35 378 13.31
05/08/2026 17:35 429 13.31
05/08/2026 17:35 299 13.31
05/08/2026 17:35 299 13.31
05/08/2026 17:35 2070 13.31
05/08/2026 17:35 5 13.31
05/08/2026 17:35 899 13.31
05/08/2026 17:35 743 13.31
05/08/2026 17:35 96 13.31
05/08/2026 17:35 1446 13.31
05/08/2026 17:35 471 13.31
05/08/2026 17:35 599 13.31
05/08/2026 17:35 2490 13.31
05/08/2026 17:35 8660 13.31
05/08/2026 17:35 11650 13.31
05/08/2026 17:35 3119 13.31
05/08/2026 17:35 2471 13.31
05/08/2026 17:35 192 13.31
05/08/2026 17:35 506 13.31
05/08/2026 17:35 18158 13.31
05/08/2026 17:35 2703 13.31
05/08/2026 17:35 8870 13.31
05/08/2026 17:35 2647 13.31
05/08/2026 17:35 3461 13.31
05/08/2026 17:35 11719 13.31
05/08/2026 17:35 1211 13.31
05/08/2026 17:35 2476 13.31
05/08/2026 17:35 497 13.31
05/08/2026 17:35 886 13.31
05/08/2026 17:35 61 13.31
05/08/2026 17:35 66 13.31
05/08/2026 17:35 1574 13.31
05/08/2026 17:35 33 13.31
05/08/2026 17:35 100 13.31
05/08/2026 17:35 98 13.31
05/08/2026 17:35 32 13.31
05/08/2026 17:35 16 13.31
05/08/2026 17:35 802 13.31
05/08/2026 17:35 37 13.31
05/08/2026 17:35 35334 13.31
05/08/2026 17:35 28 13.31
05/08/2026 17:35 4626 13.31
05/08/2026 17:35 177 13.31
05/08/2026 17:35 3305 13.31
05/08/2026 17:35 10 13.31
05/08/2026 17:35 10 13.31
05/08/2026 17:35 1348 13.31
05/08/2026 17:35 840 13.31
05/08/2026 17:35 1 13.31
05/08/2026 17:35 134 13.31
05/08/2026 17:35 284 13.31
05/08/2026 17:35 79 13.31
05/08/2026 17:35 123 13.31
05/08/2026 17:35 376 13.31
05/08/2026 17:35 64 13.31
05/08/2026 17:35 10520 13.31
05/08/2026 17:35 1476 13.31
05/08/2026 17:35 1 13.31
05/08/2026 17:35 4292 13.31
05/08/2026 17:35 3253 13.31
05/08/2026 17:35 7977 13.31
05/08/2026 17:35 304 13.31
05/08/2026 17:35 60 13.31
05/08/2026 17:35 1047 13.31
05/08/2026 17:35 5752 13.31
05/08/2026 17:35 10223 13.31
05/08/2026 17:35 15 13.31
05/08/2026 17:35 23 13.31
05/08/2026 17:35 1 13.31
05/08/2026 17:35 11 13.31
05/08/2026 17:35 53 13.31
05/08/2026 17:35 11 13.31
05/08/2026 17:35 207 13.31
05/08/2026 17:35 3 13.31
05/08/2026 17:35 3803 13.31
05/08/2026 17:35 1233 13.31
05/08/2026 17:35 300 13.31
05/08/2026 17:35 26 13.31
05/08/2026 17:35 130 13.31
05/08/2026 17:35 3699 13.31
05/08/2026 17:35 11831 13.31
05/08/2026 17:35 1050 13.31
05/08/2026 17:35 53 13.31
05/08/2026 17:35 110 13.31
05/08/2026 17:35 34 13.31
05/08/2026 17:35 3000 13.31
05/08/2026 17:35 150 13.31
05/08/2026 17:35 475 13.31
05/08/2026 17:35 947 13.31
05/08/2026 17:35 68 13.31
05/08/2026 17:35 501 13.31
05/08/2026 17:35 293 13.31
05/08/2026 17:35 9 13.31
05/08/2026 17:35 20 13.31
05/08/2026 17:35 26 13.31
05/08/2026 17:35 37 13.31
05/08/2026 17:35 1028 13.31
05/08/2026 17:35 1425 13.31
05/08/2026 17:35 1315 13.31
05/08/2026 17:35 23 13.31
05/08/2026 17:35 4232 13.31
05/08/2026 17:35 38 13.31
05/08/2026 17:35 3833 13.31
05/08/2026 17:35 8 13.31
05/08/2026 17:35 5 13.31
05/08/2026 17:35 413 13.31
05/08/2026 17:35 1000 13.31
05/08/2026 17:35 80 13.31
05/08/2026 17:35 22 13.31
05/08/2026 17:35 604 13.31
05/08/2026 17:35 526 13.31
05/08/2026 17:35 7889 13.31
05/08/2026 17:35 9 13.31
05/08/2026 17:35 59 13.31
05/08/2026 17:35 122 13.31
05/08/2026 17:35 3 13.31
05/08/2026 17:35 574 13.31
05/08/2026 17:35 1 13.31
05/08/2026 17:35 44 13.31
05/08/2026 17:35 343 13.31
05/08/2026 17:35 5 13.31
05/08/2026 17:35 13 13.31
05/08/2026 17:35 4 13.31
05/08/2026 17:35 177 13.31
05/08/2026 17:35 108 13.31
05/08/2026 17:35 17 13.31
05/08/2026 17:35 14 13.31
05/08/2026 17:35 6 13.31
05/08/2026 17:35 9 13.31
05/08/2026 17:35 604 13.31
05/08/2026 17:35 2 13.31
05/08/2026 17:35 1234 13.31
05/08/2026 17:35 957 13.31
05/08/2026 17:35 132 13.31
05/08/2026 17:35 719 13.31
05/08/2026 17:35 1759 13.31
05/08/2026 17:35 44 13.31
05/08/2026 17:35 8622 13.31
05/08/2026 17:35 1102 13.31
05/08/2026 17:35 712 13.31
05/08/2026 17:35 209 13.31
05/08/2026 17:35 1060 13.31
05/08/2026 17:35 99 13.31
05/08/2026 17:35 409 13.31
05/08/2026 17:35 9904 13.31
05/08/2026 17:35 148 13.31
05/08/2026 17:35 213 13.31
05/08/2026 17:35 744 13.31
05/08/2026 17:35 15 13.31
05/08/2026 17:35 439 13.31
05/08/2026 17:35 186 13.31
05/08/2026 17:35 527 13.31
05/08/2026 17:35 668 13.31
05/08/2026 17:35 720 13.31
05/08/2026 17:35 768 13.31
05/08/2026 17:35 2242 13.31
05/08/2026 17:35 4401 13.31
05/08/2026 17:35 2065 13.31
05/08/2026 17:35 6477 13.31
05/08/2026 17:35 3044 13.31
05/08/2026 17:35 662 13.31
05/08/2026 17:35 6049 13.31
05/08/2026 17:35 4 13.31
05/08/2026 17:35 1204 13.31
05/08/2026 17:35 2206 13.31
05/08/2026 17:35 138 13.31
05/08/2026 17:35 1559 13.31
05/08/2026 17:35 348 13.31
05/08/2026 17:35 3900 13.31
05/08/2026 17:35 39 13.31
05/08/2026 17:35 5 13.31
05/08/2026 17:35 802 13.31
05/08/2026 17:35 54 13.31
05/08/2026 17:35 13 13.31
05/08/2026 17:35 29 13.31
05/08/2026 17:35 345 13.31
05/08/2026 17:35 83 13.31
05/08/2026 17:35 594 13.31
05/08/2026 17:35 26 13.31
05/08/2026 17:35 40 13.31
05/08/2026 17:35 3 13.31
05/08/2026 17:35 708 13.31
05/08/2026 17:35 1725 13.31
05/08/2026 17:35 1517 13.31
05/08/2026 17:35 26 13.31
05/08/2026 17:35 7 13.31
05/08/2026 17:35 1316 13.31
05/08/2026 17:35 20559 13.31
05/08/2026 17:35 25 13.31
05/08/2026 17:35 185 13.31
05/08/2026 17:35 509 13.31
05/08/2026 17:35 13 13.31
05/08/2026 17:35 16 13.31
05/08/2026 17:35 1752 13.31
05/08/2026 17:35 471 13.31
05/08/2026 17:35 386 13.31
05/08/2026 17:35 1422 13.31
05/08/2026 17:35 513 13.31
05/08/2026 17:35 17 13.31
05/08/2026 17:35 546 13.31
05/08/2026 17:35 359 13.31
05/08/2026 17:35 25 13.31
05/08/2026 17:35 3 13.31
05/08/2026 17:35 244 13.31
05/08/2026 17:35 6765 13.31
05/08/2026 17:35 195 13.31
05/08/2026 17:35 444 13.31
05/08/2026 17:35 33 13.31
05/08/2026 17:35 9 13.31
05/08/2026 17:35 5 13.31
05/08/2026 17:35 1489 13.31
05/08/2026 17:35 7872 13.31
05/08/2026 17:35 1050 13.31
05/08/2026 17:35 17 13.31
05/08/2026 17:35 876 13.31
05/08/2026 17:35 2194 13.31
05/08/2026 17:35 78 13.31
05/08/2026 17:35 143 13.31
05/08/2026 17:35 1084 13.31
05/08/2026 17:35 154 13.31
05/08/2026 17:35 1749 13.31
05/08/2026 17:35 80 13.31
05/08/2026 17:35 634 13.31
05/08/2026 17:35 2982 13.31
05/08/2026 17:35 222 13.31
05/08/2026 17:35 929 13.31
05/08/2026 17:29 904 13.28
05/08/2026 17:29 100 13.27
05/08/2026 17:28 431 13.28
05/08/2026 17:28 139 13.28
05/08/2026 17:28 495 13.28
05/08/2026 17:28 793 13.28
05/08/2026 17:26 139 13.28
05/08/2026 17:26 210 13.28
05/08/2026 17:26 14 13.28
05/08/2026 17:26 501 13.28
05/08/2026 17:26 300 13.28
05/08/2026 17:26 700 13.28
05/08/2026 17:26 93 13.28
05/08/2026 17:25 37 13.28
05/08/2026 17:25 506 13.28
05/08/2026 17:25 250 13.28
05/08/2026 17:25 781 13.28
05/08/2026 17:24 120 13.29
05/08/2026 17:24 516 13.29
05/08/2026 17:23 512 13.29
05/08/2026 17:23 704 13.29
05/08/2026 17:23 89 13.29
05/08/2026 17:23 16 13.29
05/08/2026 17:21 40 13.30
05/08/2026 17:21 203 13.30
05/08/2026 17:21 550 13.30
05/08/2026 17:21 2074 13.30
05/08/2026 17:21 202 13.30
05/08/2026 17:19 793 13.28
05/08/2026 17:19 500 13.28
05/08/2026 17:19 526 13.28
05/08/2026 17:19 501 13.28
05/08/2026 17:19 139 13.28
05/08/2026 17:17 199 13.28
05/08/2026 17:17 536 13.28
05/08/2026 17:16 546 13.28
05/08/2026 17:16 537 13.28
05/08/2026 17:16 793 13.28
05/08/2026 17:14 536 13.28
05/08/2026 17:14 2 13.28
05/08/2026 17:14 19 13.28
05/08/2026 17:12 534 13.29
05/08/2026 17:12 139 13.29
05/08/2026 17:12 26 13.28
05/08/2026 17:12 200 13.27
05/08/2026 17:12 139 13.27
05/08/2026 17:12 406 13.26
05/08/2026 17:12 561 13.26
05/08/2026 17:12 702 13.26
05/08/2026 17:12 100 13.26
05/08/2026 17:12 577 13.27
05/08/2026 17:12 1885 13.27
05/08/2026 17:12 397 13.27
05/08/2026 17:12 219 13.27
05/08/2026 17:12 219 13.27
05/08/2026 17:09 532 13.28
05/08/2026 17:09 793 13.28
05/08/2026 17:09 318 13.28
05/08/2026 17:09 450 13.28
05/08/2026 17:08 464 13.29
05/08/2026 17:08 318 13.29
05/08/2026 17:08 30 13.29
05/08/2026 17:06 521 13.29
05/08/2026 17:06 793 13.29
05/08/2026 17:06 318 13.29
05/08/2026 17:06 318 13.29
05/08/2026 17:04 198 13.28
05/08/2026 17:04 139 13.28
05/08/2026 17:04 579 13.28
05/08/2026 17:03 38 13.28
05/08/2026 17:02 267 13.28
05/08/2026 17:02 232 13.28
05/08/2026 17:02 198 13.28
05/08/2026 17:02 139 13.28
05/08/2026 17:02 436 13.28
05/08/2026 17:02 523 13.28
05/08/2026 17:02 793 13.28
05/08/2026 17:02 719 13.28
05/08/2026 17:02 318 13.28
05/08/2026 17:01 100 13.27
05/08/2026 17:00 520 13.28
05/08/2026 17:00 700 13.28
05/08/2026 17:00 154 13.28
05/08/2026 17:00 459 13.28
05/08/2026 17:00 404 13.28
05/08/2026 17:00 8 13.28
05/08/2026 17:00 314 13.27
05/08/2026 17:00 712 13.27
05/08/2026 17:00 203 13.27
05/08/2026 17:00 402 13.27
05/08/2026 16:58 2000 13.26
05/08/2026 16:58 900 13.27
05/08/2026 16:56 244 13.27
05/08/2026 16:56 754 13.27
05/08/2026 16:56 215 13.27
05/08/2026 16:56 873 13.27
05/08/2026 16:56 912 13.28