CVC Cptl Rg
CVC
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2026 - 12:29:56
12.76
-0.10 ( -0.78% )
Mehr Informationen
Analyse von TheScreener
23.06.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/24/2026 12:29 280 12.76
06/24/2026 12:29 546 12.76
06/24/2026 12:29 314 12.76
06/24/2026 12:25 180 12.75
06/24/2026 12:25 194 12.74
06/24/2026 12:25 350 12.74
06/24/2026 12:23 582 12.74
06/24/2026 12:22 127 12.75
06/24/2026 12:22 525 12.75
06/24/2026 12:22 211 12.75
06/24/2026 12:22 27 12.75
06/24/2026 12:22 292 12.75
06/24/2026 12:22 388 12.75
06/24/2026 12:15 893 12.74
06/24/2026 12:15 766 12.75
06/24/2026 12:15 197 12.75
06/24/2026 12:15 470 12.75
06/24/2026 12:13 432 12.74
06/24/2026 12:08 43 12.73
06/24/2026 12:07 73 12.73
06/24/2026 12:06 278 12.73
06/24/2026 12:05 110 12.73
06/24/2026 12:05 302 12.73
06/24/2026 12:04 306 12.74
06/24/2026 12:04 17 12.74
06/24/2026 12:04 407 12.74
06/24/2026 12:04 344 12.75
06/24/2026 12:04 100 12.75
06/24/2026 12:01 197 12.71
06/24/2026 12:01 624 12.72
06/24/2026 12:01 2000 12.72
06/24/2026 12:01 100 12.72
06/24/2026 12:01 310 12.73
06/24/2026 12:01 624 12.73
06/24/2026 12:01 399 12.73
06/24/2026 12:01 531 12.74
06/24/2026 12:00 459 12.76
06/24/2026 12:00 208 12.77
06/24/2026 12:00 92 12.77
06/24/2026 12:00 549 12.77
06/24/2026 12:00 370 12.77
06/24/2026 12:00 71 12.77
06/24/2026 12:00 71 12.77
06/24/2026 11:59 313 12.77
06/24/2026 11:59 613 12.76
06/24/2026 11:59 626 12.76
06/24/2026 11:59 267 12.76
06/24/2026 11:59 320 12.76
06/24/2026 11:56 700 12.75
06/24/2026 11:56 636 12.75
06/24/2026 11:55 876 12.75
06/24/2026 11:55 374 12.76
06/24/2026 11:54 1139 12.76
06/24/2026 11:51 700 12.75
06/24/2026 11:48 653 12.74
06/24/2026 11:46 100 12.74
06/24/2026 11:46 49 12.74
06/24/2026 11:46 432 12.74
06/24/2026 11:42 428 12.73
06/24/2026 11:41 241 12.73
06/24/2026 11:40 312 12.73
06/24/2026 11:40 197 12.73
06/24/2026 11:40 311 12.73
06/24/2026 11:39 62 12.74
06/24/2026 11:39 605 12.74
06/24/2026 11:39 33 12.74
06/24/2026 11:39 18 12.74
06/24/2026 11:39 40 12.74
06/24/2026 11:39 61 12.74
06/24/2026 11:39 198 12.74
06/24/2026 11:39 157 12.74
06/24/2026 11:39 293 12.74
06/24/2026 11:39 259 12.74
06/24/2026 11:36 526 12.75
06/24/2026 11:36 171 12.75
06/24/2026 11:32 3 12.74
06/24/2026 11:31 722 12.74
06/24/2026 11:31 44 12.74
06/24/2026 11:30 222 12.74
06/24/2026 11:29 222 12.75
06/24/2026 11:29 100 12.75
06/24/2026 11:29 3 12.75
06/24/2026 11:28 215 12.76
06/24/2026 11:28 51 12.76
06/24/2026 11:28 58 12.76
06/24/2026 11:27 200 12.76
06/24/2026 11:27 523 12.76
06/24/2026 11:26 462 12.77
06/24/2026 11:25 26 12.77
06/24/2026 11:25 308 12.77
06/24/2026 11:25 700 12.77
06/24/2026 11:25 535 12.77
06/24/2026 11:25 47 12.77
06/24/2026 11:25 506 12.77
06/24/2026 11:24 1 12.77
06/24/2026 11:24 300 12.77
06/24/2026 11:24 299 12.77
06/24/2026 11:24 245 12.77
06/24/2026 11:24 430 12.77
06/24/2026 11:24 622 12.77
06/24/2026 11:24 78 12.77
06/24/2026 11:24 298 12.78
06/24/2026 11:24 587 12.78
06/24/2026 11:24 926 12.78
06/24/2026 11:21 316 12.78
06/24/2026 11:21 353 12.78
06/24/2026 11:21 726 12.78
06/24/2026 11:21 601 12.78
06/24/2026 11:21 324 12.78
06/24/2026 11:19 428 12.78
06/24/2026 11:19 297 12.78
06/24/2026 11:19 700 12.78
06/24/2026 11:18 593 12.78
06/24/2026 11:18 5 12.78
06/24/2026 11:17 14 12.78
06/24/2026 11:17 700 12.78
06/24/2026 11:15 177 12.78
06/24/2026 11:15 364 12.78
06/24/2026 11:15 303 12.78
06/24/2026 11:15 490 12.78
06/24/2026 11:15 196 12.78
06/24/2026 11:15 680 12.78
06/24/2026 11:15 34 12.78
06/24/2026 11:10 61 12.78
06/24/2026 11:10 61 12.78
06/24/2026 11:10 193 12.78
06/24/2026 11:10 66 12.78
06/24/2026 11:10 624 12.78
06/24/2026 11:10 301 12.78
06/24/2026 11:10 430 12.78
06/24/2026 11:10 1 12.78
06/24/2026 11:05 150 12.79
06/24/2026 11:05 324 12.78
06/24/2026 11:05 974 12.79
06/24/2026 11:05 621 12.80
06/24/2026 11:05 762 12.80
06/24/2026 11:05 299 12.80
06/24/2026 11:05 183 12.80
06/24/2026 11:05 600 12.80
06/24/2026 11:05 132 12.80
06/24/2026 11:04 85 12.78
06/24/2026 11:04 68 12.78
06/24/2026 11:04 1 12.78
06/24/2026 11:02 624 12.77
06/24/2026 11:02 895 12.77
06/24/2026 11:02 700 12.77
06/24/2026 11:02 21 12.77
06/24/2026 10:58 330 12.77
06/24/2026 10:58 893 12.77
06/24/2026 10:58 64 12.78
06/24/2026 10:58 49 12.78
06/24/2026 10:58 1 12.78
06/24/2026 10:58 666 12.78
06/24/2026 10:56 803 12.78
06/24/2026 10:54 529 12.78
06/24/2026 10:49 50 12.77
06/24/2026 10:47 581 12.77
06/24/2026 10:47 63 12.77
06/24/2026 10:47 800 12.76
06/24/2026 10:46 1135 12.76
06/24/2026 10:46 743 12.76
06/24/2026 10:46 733 12.76
06/24/2026 10:46 1854 12.76
06/24/2026 10:46 535 12.77
06/24/2026 10:46 323 12.77
06/24/2026 10:45 158 12.77
06/24/2026 10:45 202 12.77
06/24/2026 10:45 366 12.77
06/24/2026 10:43 5 12.76
06/24/2026 10:42 299 12.77
06/24/2026 10:42 633 12.77
06/24/2026 10:42 352 12.77
06/24/2026 10:42 1 12.77
06/24/2026 10:42 192 12.77
06/24/2026 10:39 494 12.78
06/24/2026 10:39 11 12.78
06/24/2026 10:38 40 12.78
06/24/2026 10:38 32 12.78
06/24/2026 10:38 308 12.78
06/24/2026 10:37 463 12.79
06/24/2026 10:37 559 12.79
06/24/2026 10:37 109 12.79
06/24/2026 10:37 676 12.79
06/24/2026 10:37 324 12.79
06/24/2026 10:37 69 12.79
06/24/2026 10:36 193 12.79
06/24/2026 10:36 528 12.79
06/24/2026 10:36 456 12.80
06/24/2026 10:35 23 12.80
06/24/2026 10:34 562 12.80
06/24/2026 10:34 576 12.80
06/24/2026 10:34 199 12.80
06/24/2026 10:31 395 12.78
06/24/2026 10:31 76 12.78
06/24/2026 10:30 62 12.78
06/24/2026 10:30 99 12.78
06/24/2026 10:30 580 12.78
06/24/2026 10:29 745 12.78
06/24/2026 10:26 374 12.76
06/24/2026 10:26 134 12.76
06/24/2026 10:26 461 12.76
06/24/2026 10:26 273 12.77
06/24/2026 10:26 299 12.77
06/24/2026 10:26 745 12.77
06/24/2026 10:26 183 12.78
06/24/2026 10:26 562 12.78
06/24/2026 10:26 745 12.78
06/24/2026 10:26 718 12.78
06/24/2026 10:26 299 12.78
06/24/2026 10:26 700 12.78
06/24/2026 10:26 745 12.78
06/24/2026 10:26 491 12.77
06/24/2026 10:26 150 12.77
06/24/2026 10:26 68 12.78
06/24/2026 10:26 529 12.78
06/24/2026 10:26 324 12.78
06/24/2026 10:26 720 12.78
06/24/2026 10:26 745 12.78
06/24/2026 10:23 481 12.77
06/24/2026 10:23 801 12.77
06/24/2026 10:23 2064 12.77
06/24/2026 10:22 745 12.77
06/24/2026 10:22 314 12.77
06/24/2026 10:22 260 12.77
06/24/2026 10:22 449 12.77
06/24/2026 10:22 745 12.77
06/24/2026 10:22 387 12.78
06/24/2026 10:21 100 12.78
06/24/2026 10:19 436 12.78
06/24/2026 10:19 585 12.78
06/24/2026 10:16 699 12.78
06/24/2026 10:16 745 12.78
06/24/2026 10:14 61 12.78
06/24/2026 10:14 677 12.78
06/24/2026 10:14 275 12.78
06/24/2026 10:14 316 12.78
06/24/2026 10:14 678 12.79
06/24/2026 10:14 300 12.79
06/24/2026 10:13 197 12.79
06/24/2026 10:13 183 12.79
06/24/2026 10:13 183 12.79
06/24/2026 10:13 340 12.79
06/24/2026 10:12 540 12.79
06/24/2026 10:12 54 12.80
06/24/2026 10:12 745 12.80
06/24/2026 10:11 32 12.81
06/24/2026 10:11 68 12.80
06/24/2026 10:11 540 12.80
06/24/2026 10:11 745 12.80
06/24/2026 10:10 720 12.80
06/24/2026 10:10 522 12.80
06/24/2026 10:10 321 12.80
06/24/2026 10:09 718 12.82
06/24/2026 10:09 310 12.82
06/24/2026 10:09 229 12.82
06/24/2026 10:09 32 12.83
06/24/2026 10:09 438 12.83
06/24/2026 10:09 719 12.83
06/24/2026 10:09 506 12.83
06/24/2026 10:09 308 12.83
06/24/2026 10:09 445 12.83
06/24/2026 10:06 289 12.83
06/24/2026 10:06 311 12.83
06/24/2026 10:06 415 12.84
06/24/2026 10:06 776 12.84
06/24/2026 10:06 677 12.86
06/24/2026 10:06 510 12.86
06/24/2026 10:06 202 12.86
06/24/2026 10:06 29 12.86
06/24/2026 10:04 736 12.86
06/24/2026 10:04 557 12.86
06/24/2026 10:04 302 12.86
06/24/2026 10:04 2500 12.86
06/24/2026 10:04 268 12.86
06/24/2026 10:03 595 12.85
06/24/2026 10:03 554 12.85
06/24/2026 10:02 319 12.85
06/24/2026 10:01 321 12.84
06/24/2026 10:01 378 12.84
06/24/2026 10:01 153 12.83
06/24/2026 10:01 214 12.83
06/24/2026 10:01 530 12.83
06/24/2026 10:01 502 12.84
06/24/2026 10:01 767 12.84
06/24/2026 10:01 545 12.84
06/24/2026 10:00 2000 12.83
06/24/2026 09:58 397 12.82
06/24/2026 09:58 481 12.82
06/24/2026 09:57 491 12.82
06/24/2026 09:57 155 12.82
06/24/2026 09:57 71 12.82
06/24/2026 09:55 44 12.81
06/24/2026 09:55 494 12.81
06/24/2026 09:53 328 12.80
06/24/2026 09:53 339 12.80
06/24/2026 09:53 522 12.80
06/24/2026 09:53 475 12.79
06/24/2026 09:52 191 12.79
06/24/2026 09:52 539 12.79
06/24/2026 09:52 186 12.79
06/24/2026 09:52 392 12.80
06/24/2026 09:52 6 12.80
06/24/2026 09:52 9 12.80
06/24/2026 09:51 191 12.81
06/24/2026 09:51 308 12.81
06/24/2026 09:51 641 12.81
06/24/2026 09:49 10 12.80
06/24/2026 09:49 676 12.79
06/24/2026 09:48 465 12.79
06/24/2026 09:48 500 12.79
06/24/2026 09:47 2000 12.79
06/24/2026 09:46 559 12.76
06/24/2026 09:45 652 12.76
06/24/2026 09:45 34 12.76
06/24/2026 09:43 319 12.76
06/24/2026 09:43 213 12.76
06/24/2026 09:42 1800 12.77
06/24/2026 09:42 316 12.77
06/24/2026 09:42 62 12.77
06/24/2026 09:42 200 12.77
06/24/2026 09:42 655 12.77
06/24/2026 09:42 475 12.78
06/24/2026 09:42 40 12.78
06/24/2026 09:42 8 12.78
06/24/2026 09:42 200 12.77
06/24/2026 09:37 500 12.75
06/24/2026 09:36 476 12.75
06/24/2026 09:35 527 12.75
06/24/2026 09:34 251 12.75
06/24/2026 09:34 6 12.75
06/24/2026 09:34 384 12.75
06/24/2026 09:34 11 12.75
06/24/2026 09:34 236 12.76
06/24/2026 09:34 431 12.76
06/24/2026 09:32 39 12.76
06/24/2026 09:32 20 12.75
06/24/2026 09:32 436 12.76
06/24/2026 09:30 101 12.76
06/24/2026 09:30 381 12.76
06/24/2026 09:30 386 12.76
06/24/2026 09:30 475 12.77
06/24/2026 09:30 412 12.76
06/24/2026 09:30 41 12.76
06/24/2026 09:29 154 12.73
06/24/2026 09:29 303 12.73
06/24/2026 09:29 538 12.73
06/24/2026 09:28 5 12.71
06/24/2026 09:28 381 12.71
06/24/2026 09:27 22 12.72
06/24/2026 09:27 475 12.73
06/24/2026 09:27 475 12.73
06/24/2026 09:27 265 12.73
06/24/2026 09:27 150 12.73
06/24/2026 09:27 231 12.73
06/24/2026 09:25 364 12.73
06/24/2026 09:25 157 12.74
06/24/2026 09:24 112 12.75
06/24/2026 09:24 400 12.75
06/24/2026 09:24 260 12.75
06/24/2026 09:23 364 12.75
06/24/2026 09:23 450 12.75
06/24/2026 09:23 25 12.75
06/24/2026 09:23 313 12.75
06/24/2026 09:23 233 12.75
06/24/2026 09:23 62 12.75
06/24/2026 09:23 320 12.75
06/24/2026 09:21 236 12.70
06/24/2026 09:21 139 12.70
06/24/2026 09:21 200 12.68
06/24/2026 09:21 550 12.69
06/24/2026 09:21 600 12.69
06/24/2026 09:21 308 12.69
06/24/2026 09:21 16 12.69
06/24/2026 09:21 190 12.69
06/24/2026 09:21 298 12.69
06/24/2026 09:20 475 12.69
06/24/2026 09:20 244 12.70
06/24/2026 09:20 578 12.70
06/24/2026 09:20 319 12.70
06/24/2026 09:20 475 12.70
06/24/2026 09:20 531 12.71
06/24/2026 09:20 367 12.71
06/24/2026 09:20 417 12.72
06/24/2026 09:20 1 12.72
06/24/2026 09:20 16 12.72
06/24/2026 09:20 430 12.73
06/24/2026 09:20 2070 12.73
06/24/2026 09:19 12 12.72
06/24/2026 09:19 30 12.72
06/24/2026 09:19 442 12.72
06/24/2026 09:19 650 12.71
06/24/2026 09:19 311 12.71
06/24/2026 09:19 40 12.71
06/24/2026 09:18 428 12.69
06/24/2026 09:18 169 12.69
06/24/2026 09:18 700 12.68
06/24/2026 09:18 286 12.68
06/24/2026 09:17 600 12.67
06/24/2026 09:16 197 12.66
06/24/2026 09:16 306 12.66
06/24/2026 09:16 369 12.66
06/24/2026 09:16 128 12.68
06/24/2026 09:16 21 12.68
06/24/2026 09:16 21 12.68
06/24/2026 09:16 43 12.67
06/24/2026 09:16 7 12.68
06/24/2026 09:16 420 12.68
06/24/2026 09:16 43 12.68
06/24/2026 09:16 43 12.68
06/24/2026 09:16 43 12.68
06/24/2026 09:16 85 12.68
06/24/2026 09:16 323 12.67
06/24/2026 09:16 21 12.68
06/24/2026 09:16 331 12.68
06/24/2026 09:16 33 12.68
06/24/2026 09:16 700 12.65
06/24/2026 09:16 322 12.66
06/24/2026 09:16 634 12.65
06/24/2026 09:16 400 12.66
06/24/2026 09:16 310 12.66
06/24/2026 09:16 634 12.66
06/24/2026 09:16 410 12.66
06/24/2026 09:16 190 12.65
06/24/2026 09:16 366 12.65
06/24/2026 09:15 272 12.65
06/24/2026 09:15 95 12.65
06/24/2026 09:15 40 12.65
06/24/2026 09:15 390 12.67
06/24/2026 09:15 618 12.67
06/24/2026 09:15 4047 12.67
06/24/2026 09:15 953 12.67
06/24/2026 09:15 566 12.68
06/24/2026 09:15 235 12.68
06/24/2026 09:15 525 12.68
06/24/2026 09:15 318 12.68
06/24/2026 09:15 1800 12.68
06/24/2026 09:15 245 12.69
06/24/2026 09:14 492 12.69
06/24/2026 09:14 361 12.70
06/24/2026 09:14 100 12.70
06/24/2026 09:13 457 12.70
06/24/2026 09:13 3 12.70
06/24/2026 09:13 100 12.70
06/24/2026 09:13 496 12.71
06/24/2026 09:13 34 12.71
06/24/2026 09:12 525 12.72
06/24/2026 09:12 634 12.72
06/24/2026 09:12 750 12.73
06/24/2026 09:11 61 12.72
06/24/2026 09:11 500 12.72
06/24/2026 09:11 505 12.73
06/24/2026 09:11 300 12.73
06/24/2026 09:11 500 12.74
06/24/2026 09:11 303 12.74
06/24/2026 09:11 724 12.75
06/24/2026 09:11 695 12.75
06/24/2026 09:11 299 12.75
06/24/2026 09:11 45 12.75
06/24/2026 09:11 700 12.75
06/24/2026 09:11 1000 12.75
06/24/2026 09:11 61 12.76
06/24/2026 09:11 613 12.76
06/24/2026 09:11 61 12.76
06/24/2026 09:11 62 12.76
06/24/2026 09:11 61 12.76
06/24/2026 09:11 77 12.76
06/24/2026 09:11 468 12.76
06/24/2026 09:11 688 12.76
06/24/2026 09:11 311 12.76
06/24/2026 09:11 423 12.76
06/24/2026 09:10 473 12.77
06/24/2026 09:10 420 12.77
06/24/2026 09:09 428 12.77
06/24/2026 09:09 29 12.77
06/24/2026 09:09 87 12.77
06/24/2026 09:09 115 12.75
06/24/2026 09:09 431 12.75
06/24/2026 09:09 441 12.76
06/24/2026 09:09 428 12.76
06/24/2026 09:09 668 12.76
06/24/2026 09:09 61 12.77
06/24/2026 09:09 62 12.77
06/24/2026 09:09 61 12.77
06/24/2026 09:09 61 12.77
06/24/2026 09:09 61 12.77
06/24/2026 09:09 61 12.77
06/24/2026 09:09 61 12.77
06/24/2026 09:09 62 12.77
06/24/2026 09:09 92 12.77
06/24/2026 09:09 389 12.77
06/24/2026 09:09 297 12.77
06/24/2026 09:09 259 12.77
06/24/2026 09:09 708 12.77
06/24/2026 09:09 553 12.77
06/24/2026 09:09 770 12.77
06/24/2026 09:09 18 12.79
06/24/2026 09:09 400 12.79
06/24/2026 09:07 368 12.76
06/24/2026 09:07 1113 12.76
06/24/2026 09:06 200 12.76
06/24/2026 09:05 7 12.75
06/24/2026 09:05 446 12.75
06/24/2026 09:05 578 12.76
06/24/2026 09:05 2 12.76
06/24/2026 09:05 68 12.77
06/24/2026 09:05 448 12.77
06/24/2026 09:05 464 12.77
06/24/2026 09:05 500 12.79
06/24/2026 09:02 1000 12.80
06/24/2026 09:02 788 12.80
06/24/2026 09:02 500 12.80
06/24/2026 09:02 328 12.80
06/24/2026 09:01 310 12.81
06/24/2026 09:01 450 12.82
06/24/2026 09:01 30 12.83
06/24/2026 09:01 60 12.84
06/24/2026 09:01 221 12.84
06/24/2026 09:01 500 12.83
06/24/2026 09:01 909 12.81
06/24/2026 09:00 410 12.815
06/24/2026 09:00 1 12.77
06/24/2026 09:00 98 12.77
06/24/2026 09:00 66 12.77
06/24/2026 09:00 31 12.77
06/24/2026 09:00 63 12.77
06/24/2026 09:00 73 12.77
06/24/2026 09:00 4 12.77
06/24/2026 09:00 151 12.77
06/24/2026 09:00 70 12.77
06/24/2026 09:00 153 12.77
06/24/2026 09:00 64 12.77
06/24/2026 09:00 99 12.77
06/24/2026 09:00 33 12.77
06/24/2026 09:00 43 12.77
06/24/2026 09:00 164 12.77
06/24/2026 09:00 48 12.77
06/24/2026 09:00 40 12.77
06/24/2026 09:00 80 12.77
06/24/2026 09:00 146 12.77
06/24/2026 09:00 144 12.77
06/24/2026 09:00 56 12.77
06/24/2026 09:00 562 12.77
06/24/2026 09:00 85 12.77
06/24/2026 09:00 39 12.77
06/24/2026 09:00 31 12.77
06/24/2026 09:00 64 12.77
06/24/2026 09:00 18 12.77
06/24/2026 09:00 22 12.77
06/24/2026 09:00 149 12.77
06/24/2026 09:00 19 12.77
06/24/2026 09:00 128 12.77
06/24/2026 09:00 70 12.77
06/24/2026 09:00 32 12.77
06/24/2026 09:00 322 12.77
06/24/2026 09:00 59 12.77
06/24/2026 09:00 6 12.77
06/24/2026 09:00 177 12.77
06/24/2026 09:00 10 12.77
06/24/2026 09:00 71 12.77
06/24/2026 09:00 21 12.77
06/24/2026 09:00 30 12.77
06/24/2026 09:00 157 12.77
06/24/2026 09:00 2 12.77
06/24/2026 09:00 32 12.77
06/24/2026 09:00 17 12.77
06/24/2026 09:00 16 12.77
06/24/2026 09:00 28 12.77
06/24/2026 09:00 284 12.77
06/24/2026 09:00 3 12.77
06/24/2026 09:00 49 12.77
06/24/2026 09:00 18 12.77
06/24/2026 09:00 176 12.77
06/24/2026 09:00 52 12.77
06/24/2026 09:00 245 12.77
06/24/2026 09:00 30 12.77
06/24/2026 09:00 2 12.77
06/24/2026 09:00 21 12.77
06/24/2026 09:00 4 12.77
06/24/2026 09:00 37 12.77
06/24/2026 09:00 36 12.77
06/24/2026 09:00 27 12.77
06/24/2026 09:00 101 12.77
06/24/2026 09:00 70 12.77
06/24/2026 09:00 11 12.77
06/24/2026 09:00 69 12.77
06/24/2026 09:00 54 12.77
06/24/2026 09:00 7 12.77
06/24/2026 09:00 1 12.77
06/24/2026 09:00 95 12.77
06/24/2026 09:00 5 12.77
06/24/2026 09:00 50 12.77
06/24/2026 09:00 36 12.77
06/24/2026 09:00 2 12.77
06/24/2026 09:00 4 12.77
06/24/2026 09:00 3 12.77
06/24/2026 09:00 2 12.77
06/24/2026 09:00 28 12.77
06/24/2026 09:00 2 12.77
06/24/2026 09:00 8 12.77
06/24/2026 09:00 15 12.77
06/24/2026 09:00 106 12.77
06/24/2026 09:00 42 12.77
06/24/2026 09:00 45 12.77
06/24/2026 09:00 32 12.77
06/24/2026 09:00 27 12.77
06/24/2026 09:00 5 12.77
06/24/2026 09:00 8 12.77
06/24/2026 09:00 115 12.77
06/24/2026 09:00 1 12.77
06/24/2026 09:00 88 12.77
06/24/2026 09:00 15 12.77
06/24/2026 09:00 74 12.77
06/24/2026 09:00 58 12.77
06/24/2026 09:00 13 12.77
06/24/2026 09:00 21 12.77
06/24/2026 09:00 23 12.77
06/24/2026 09:00 6 12.77
06/24/2026 09:00 7 12.77
06/24/2026 09:00 13 12.77
06/24/2026 09:00 14 12.77
06/24/2026 09:00 3 12.77
06/24/2026 09:00 10 12.77
06/24/2026 09:00 3 12.77
06/24/2026 09:00 5 12.77
06/24/2026 09:00 3 12.77
06/24/2026 09:00 1 12.77
06/24/2026 09:00 1 12.77
06/24/2026 09:00 3 12.77