Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
15.125
-1.82
(
-10.74% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 6068 | 15.125 |
| 04/04/2025 17:35 | 1481 | 15.125 |
| 04/04/2025 17:35 | 2828 | 15.125 |
| 04/04/2025 17:35 | 546 | 15.125 |
| 04/04/2025 17:35 | 342 | 15.125 |
| 04/04/2025 17:35 | 1216 | 15.125 |
| 04/04/2025 17:35 | 2531 | 15.125 |
| 04/04/2025 17:35 | 3086 | 15.125 |
| 04/04/2025 17:35 | 4124 | 15.125 |
| 04/04/2025 17:35 | 2588 | 15.125 |
| 04/04/2025 17:35 | 2527 | 15.125 |
| 04/04/2025 17:35 | 1420 | 15.125 |
| 04/04/2025 17:35 | 620 | 15.125 |
| 04/04/2025 17:35 | 9682 | 15.125 |
| 04/04/2025 17:35 | 696 | 15.125 |
| 04/04/2025 17:35 | 738 | 15.125 |
| 04/04/2025 17:35 | 4058 | 15.125 |
| 04/04/2025 17:35 | 1242 | 15.125 |
| 04/04/2025 17:35 | 1080 | 15.125 |
| 04/04/2025 17:35 | 554 | 15.125 |
| 04/04/2025 17:35 | 466 | 15.125 |
| 04/04/2025 17:35 | 8176 | 15.125 |
| 04/04/2025 17:35 | 1984 | 15.125 |
| 04/04/2025 17:35 | 3066 | 15.125 |
| 04/04/2025 17:35 | 139 | 15.125 |
| 04/04/2025 17:35 | 766 | 15.125 |
| 04/04/2025 17:35 | 4192 | 15.125 |
| 04/04/2025 17:35 | 7307 | 15.125 |
| 04/04/2025 17:35 | 6760 | 15.125 |
| 04/04/2025 17:35 | 106 | 15.125 |
| 04/04/2025 17:35 | 87 | 15.125 |
| 04/04/2025 17:35 | 1 | 15.125 |
| 04/04/2025 17:35 | 400 | 15.125 |
| 04/04/2025 17:35 | 974 | 15.125 |
| 04/04/2025 17:35 | 881 | 15.125 |
| 04/04/2025 17:35 | 1571 | 15.125 |
| 04/04/2025 17:35 | 132 | 15.125 |
| 04/04/2025 17:35 | 627 | 15.125 |
| 04/04/2025 17:35 | 2853 | 15.125 |
| 04/04/2025 17:35 | 463 | 15.125 |
| 04/04/2025 17:35 | 6053 | 15.125 |
| 04/04/2025 17:35 | 40 | 15.125 |
| 04/04/2025 17:35 | 1630 | 15.125 |
| 04/04/2025 17:35 | 437 | 15.125 |
| 04/04/2025 17:35 | 4441 | 15.125 |
| 04/04/2025 17:35 | 2133 | 15.125 |
| 04/04/2025 17:35 | 356 | 15.125 |
| 04/04/2025 17:35 | 4154 | 15.125 |
| 04/04/2025 17:35 | 1387 | 15.125 |
| 04/04/2025 17:35 | 1399 | 15.125 |
| 04/04/2025 17:35 | 99 | 15.125 |
| 04/04/2025 17:35 | 3055 | 15.125 |
| 04/04/2025 17:35 | 7327 | 15.125 |
| 04/04/2025 17:35 | 1273 | 15.125 |
| 04/04/2025 17:35 | 198 | 15.125 |
| 04/04/2025 17:35 | 2933 | 15.125 |
| 04/04/2025 17:35 | 149 | 15.125 |
| 04/04/2025 17:35 | 484 | 15.125 |
| 04/04/2025 17:35 | 3715 | 15.125 |
| 04/04/2025 17:35 | 2487 | 15.125 |
| 04/04/2025 17:35 | 4840 | 15.125 |
| 04/04/2025 17:35 | 7281 | 15.125 |
| 04/04/2025 17:35 | 1401 | 15.125 |
| 04/04/2025 17:35 | 1385 | 15.125 |
| 04/04/2025 17:35 | 1397 | 15.125 |
| 04/04/2025 17:35 | 249 | 15.125 |
| 04/04/2025 17:35 | 1311 | 15.125 |
| 04/04/2025 17:35 | 5256 | 15.125 |
| 04/04/2025 17:35 | 4814 | 15.125 |
| 04/04/2025 17:35 | 150 | 15.125 |
| 04/04/2025 17:35 | 7313 | 15.125 |
| 04/04/2025 17:35 | 7313 | 15.125 |
| 04/04/2025 17:35 | 7266 | 15.125 |
| 04/04/2025 17:35 | 1346 | 15.125 |
| 04/04/2025 17:35 | 7266 | 15.125 |
| 04/04/2025 17:35 | 1969 | 15.125 |
| 04/04/2025 17:35 | 2 | 15.125 |
| 04/04/2025 17:35 | 419 | 15.125 |
| 04/04/2025 17:35 | 2552 | 15.125 |
| 04/04/2025 17:35 | 5113 | 15.125 |
| 04/04/2025 17:35 | 5071 | 15.125 |
| 04/04/2025 17:35 | 200 | 15.125 |
| 04/04/2025 17:35 | 2684 | 15.125 |
| 04/04/2025 17:35 | 2662 | 15.125 |
| 04/04/2025 17:35 | 2841 | 15.125 |
| 04/04/2025 17:35 | 7367 | 15.125 |
| 04/04/2025 17:35 | 9693 | 15.125 |
| 04/04/2025 17:35 | 4379 | 15.125 |
| 04/04/2025 17:35 | 2869 | 15.125 |
| 04/04/2025 17:35 | 2893 | 15.125 |
| 04/04/2025 17:35 | 7028 | 15.125 |
| 04/04/2025 17:35 | 5205 | 15.125 |
| 04/04/2025 17:35 | 4294 | 15.125 |
| 04/04/2025 17:35 | 529 | 15.125 |
| 04/04/2025 17:35 | 167 | 15.125 |
| 04/04/2025 17:35 | 6600 | 15.125 |
| 04/04/2025 17:35 | 7250 | 15.125 |
| 04/04/2025 17:35 | 7296 | 15.125 |
| 04/04/2025 17:35 | 7250 | 15.125 |
| 04/04/2025 17:35 | 1959 | 15.125 |
| 04/04/2025 17:35 | 1962 | 15.125 |
| 04/04/2025 17:35 | 1946 | 15.125 |
| 04/04/2025 17:35 | 1989 | 15.125 |
| 04/04/2025 17:35 | 1977 | 15.125 |
| 04/04/2025 17:35 | 1612 | 15.125 |
| 04/04/2025 17:35 | 1599 | 15.125 |
| 04/04/2025 17:35 | 2936 | 15.125 |
| 04/04/2025 17:35 | 3669 | 15.125 |
| 04/04/2025 17:35 | 966 | 15.125 |
| 04/04/2025 17:35 | 958 | 15.125 |
| 04/04/2025 17:35 | 1097 | 15.125 |
| 04/04/2025 17:35 | 1102 | 15.125 |
| 04/04/2025 17:35 | 7112 | 15.125 |
| 04/04/2025 17:35 | 7279 | 15.125 |
| 04/04/2025 17:35 | 2517 | 15.125 |
| 04/04/2025 17:35 | 7231 | 15.125 |
| 04/04/2025 17:35 | 1877 | 15.125 |
| 04/04/2025 17:35 | 7277 | 15.125 |
| 04/04/2025 17:35 | 4634 | 15.125 |
| 04/04/2025 17:35 | 247 | 15.125 |
| 04/04/2025 17:35 | 211 | 15.125 |
| 04/04/2025 17:35 | 70 | 15.125 |
| 04/04/2025 17:35 | 14 | 15.125 |
| 04/04/2025 17:35 | 130 | 15.125 |
| 04/04/2025 17:35 | 5450 | 15.125 |
| 04/04/2025 17:35 | 1223 | 15.125 |
| 04/04/2025 17:35 | 6 | 15.125 |
| 04/04/2025 17:35 | 330 | 15.125 |
| 04/04/2025 17:35 | 4 | 15.125 |
| 04/04/2025 17:35 | 281 | 15.125 |
| 04/04/2025 17:35 | 1557 | 15.125 |
| 04/04/2025 17:35 | 2223 | 15.125 |
| 04/04/2025 17:35 | 6073 | 15.125 |
| 04/04/2025 17:35 | 39422 | 15.125 |
| 04/04/2025 17:35 | 13098 | 15.125 |
| 04/04/2025 17:35 | 5225 | 15.125 |
| 04/04/2025 17:35 | 2787 | 15.125 |
| 04/04/2025 17:35 | 4862 | 15.125 |
| 04/04/2025 17:35 | 1763 | 15.125 |
| 04/04/2025 17:35 | 2790 | 15.125 |
| 04/04/2025 17:35 | 82891 | 15.125 |
| 04/04/2025 17:35 | 2830 | 15.125 |
| 04/04/2025 17:35 | 53209 | 15.125 |
| 04/04/2025 17:35 | 8635 | 15.125 |
| 04/04/2025 17:35 | 106741 | 15.125 |
| 04/04/2025 17:35 | 47681 | 15.125 |
| 04/04/2025 17:35 | 1572 | 15.125 |
| 04/04/2025 17:35 | 7503 | 15.125 |
| 04/04/2025 17:35 | 451 | 15.125 |
| 04/04/2025 17:35 | 679 | 15.125 |
| 04/04/2025 17:35 | 46 | 15.125 |
| 04/04/2025 17:35 | 540 | 15.125 |
| 04/04/2025 17:35 | 2757 | 15.125 |
| 04/04/2025 17:35 | 5835 | 15.125 |
| 04/04/2025 17:35 | 28539 | 15.125 |
| 04/04/2025 17:35 | 5836 | 15.125 |
| 04/04/2025 17:35 | 5974 | 15.125 |
| 04/04/2025 17:35 | 10918 | 15.125 |
| 04/04/2025 17:35 | 3268 | 15.125 |
| 04/04/2025 17:35 | 548 | 15.125 |
| 04/04/2025 17:35 | 49 | 15.125 |
| 04/04/2025 17:35 | 14865 | 15.125 |
| 04/04/2025 17:35 | 7989 | 15.125 |
| 04/04/2025 17:35 | 12927 | 15.125 |
| 04/04/2025 17:35 | 37 | 15.125 |
| 04/04/2025 17:35 | 522 | 15.125 |
| 04/04/2025 17:35 | 1264 | 15.125 |
| 04/04/2025 17:35 | 540 | 15.125 |
| 04/04/2025 17:35 | 2108 | 15.125 |
| 04/04/2025 17:35 | 5147 | 15.125 |
| 04/04/2025 17:35 | 7078 | 15.125 |
| 04/04/2025 17:35 | 97 | 15.125 |
| 04/04/2025 17:35 | 3251 | 15.125 |
| 04/04/2025 17:35 | 2 | 15.125 |
| 04/04/2025 17:35 | 13 | 15.125 |
| 04/04/2025 17:35 | 496 | 15.125 |
| 04/04/2025 17:35 | 960 | 15.125 |
| 04/04/2025 17:35 | 433 | 15.125 |
| 04/04/2025 17:35 | 10226 | 15.125 |
| 04/04/2025 17:35 | 5924 | 15.125 |
| 04/04/2025 17:35 | 1276 | 15.125 |
| 04/04/2025 17:35 | 204 | 15.125 |
| 04/04/2025 17:35 | 1147 | 15.125 |
| 04/04/2025 17:35 | 3707 | 15.125 |
| 04/04/2025 17:35 | 4434 | 15.125 |
| 04/04/2025 17:35 | 1817 | 15.125 |
| 04/04/2025 17:35 | 2 | 15.125 |
| 04/04/2025 17:35 | 322 | 15.125 |
| 04/04/2025 17:35 | 22 | 15.125 |
| 04/04/2025 17:35 | 500 | 15.125 |
| 04/04/2025 17:35 | 6 | 15.125 |
| 04/04/2025 17:35 | 576 | 15.125 |
| 04/04/2025 17:35 | 286 | 15.125 |
| 04/04/2025 17:35 | 410 | 15.125 |
| 04/04/2025 17:35 | 560 | 15.125 |
| 04/04/2025 17:35 | 714 | 15.125 |
| 04/04/2025 17:35 | 192 | 15.125 |
| 04/04/2025 17:35 | 14752 | 15.125 |
| 04/04/2025 17:35 | 287 | 15.125 |
| 04/04/2025 17:35 | 411 | 15.125 |
| 04/04/2025 17:35 | 562 | 15.125 |
| 04/04/2025 17:35 | 707 | 15.125 |
| 04/04/2025 17:35 | 41405 | 15.125 |
| 04/04/2025 17:35 | 77 | 15.125 |
| 04/04/2025 17:35 | 2 | 15.125 |
| 04/04/2025 17:35 | 13 | 15.125 |
| 04/04/2025 17:35 | 128 | 15.125 |
| 04/04/2025 17:35 | 128 | 15.125 |
| 04/04/2025 17:35 | 258 | 15.125 |
| 04/04/2025 17:35 | 128 | 15.125 |
| 04/04/2025 17:35 | 1110 | 15.125 |
| 04/04/2025 17:35 | 1008 | 15.125 |
| 04/04/2025 17:35 | 7605 | 15.125 |
| 04/04/2025 17:35 | 474 | 15.125 |
| 04/04/2025 17:35 | 3057 | 15.125 |
| 04/04/2025 17:35 | 1773 | 15.125 |
| 04/04/2025 17:35 | 182 | 15.125 |
| 04/04/2025 17:35 | 165 | 15.125 |
| 04/04/2025 17:35 | 100 | 15.125 |
| 04/04/2025 17:35 | 255 | 15.125 |
| 04/04/2025 17:35 | 455 | 15.125 |
| 04/04/2025 17:35 | 1771 | 15.125 |
| 04/04/2025 17:35 | 174 | 15.125 |
| 04/04/2025 17:35 | 64487 | 15.125 |
| 04/04/2025 17:35 | 560 | 15.125 |
| 04/04/2025 17:35 | 73 | 15.125 |
| 04/04/2025 17:35 | 70 | 15.125 |
| 04/04/2025 17:35 | 37 | 15.125 |
| 04/04/2025 17:35 | 328 | 15.125 |
| 04/04/2025 17:35 | 237 | 15.125 |
| 04/04/2025 17:35 | 2853 | 15.125 |
| 04/04/2025 17:35 | 719 | 15.125 |
| 04/04/2025 17:35 | 2723 | 15.125 |
| 04/04/2025 17:35 | 1 | 15.125 |
| 04/04/2025 17:35 | 421 | 15.125 |
| 04/04/2025 17:35 | 3031 | 15.125 |
| 04/04/2025 17:35 | 49 | 15.125 |
| 04/04/2025 17:35 | 4493 | 15.125 |
| 04/04/2025 17:35 | 1440 | 15.125 |
| 04/04/2025 17:35 | 49 | 15.125 |
| 04/04/2025 17:35 | 2073 | 15.125 |
| 04/04/2025 17:35 | 268 | 15.125 |
| 04/04/2025 17:35 | 531 | 15.125 |
| 04/04/2025 17:29 | 86 | 15.32 |
| 04/04/2025 17:29 | 106 | 15.32 |
| 04/04/2025 17:29 | 13 | 15.32 |
| 04/04/2025 17:29 | 13 | 15.32 |
| 04/04/2025 17:29 | 15 | 15.32 |
| 04/04/2025 17:29 | 14 | 15.315 |
| 04/04/2025 17:29 | 15 | 15.315 |
| 04/04/2025 17:29 | 13 | 15.315 |
| 04/04/2025 17:29 | 87 | 15.30 |
| 04/04/2025 17:29 | 285 | 15.30 |
| 04/04/2025 17:29 | 61 | 15.295 |
| 04/04/2025 17:29 | 70 | 15.29 |
| 04/04/2025 17:29 | 169 | 15.29 |
| 04/04/2025 17:29 | 125 | 15.275 |
| 04/04/2025 17:29 | 15 | 15.295 |
| 04/04/2025 17:29 | 13 | 15.295 |
| 04/04/2025 17:29 | 15 | 15.295 |
| 04/04/2025 17:29 | 300 | 15.30 |
| 04/04/2025 17:29 | 70 | 15.32 |
| 04/04/2025 17:29 | 70 | 15.32 |
| 04/04/2025 17:28 | 15 | 15.33 |
| 04/04/2025 17:28 | 15 | 15.325 |
| 04/04/2025 17:28 | 10 | 15.345 |
| 04/04/2025 17:28 | 1069 | 15.32 |
| 04/04/2025 17:28 | 15 | 15.32 |
| 04/04/2025 17:28 | 14 | 15.32 |
| 04/04/2025 17:28 | 14 | 15.32 |
| 04/04/2025 17:28 | 70 | 15.32 |
| 04/04/2025 17:28 | 13 | 15.325 |
| 04/04/2025 17:28 | 15 | 15.325 |
| 04/04/2025 17:28 | 14 | 15.325 |
| 04/04/2025 17:28 | 305 | 15.33 |
| 04/04/2025 17:28 | 70 | 15.33 |
| 04/04/2025 17:28 | 197 | 15.335 |
| 04/04/2025 17:28 | 55 | 15.335 |
| 04/04/2025 17:28 | 149 | 15.335 |
| 04/04/2025 17:27 | 10 | 15.355 |
| 04/04/2025 17:27 | 76 | 15.32 |
| 04/04/2025 17:27 | 71 | 15.32 |
| 04/04/2025 17:27 | 110 | 15.32 |
| 04/04/2025 17:27 | 90 | 15.315 |
| 04/04/2025 17:27 | 75 | 15.31 |
| 04/04/2025 17:25 | 13 | 15.30 |
| 04/04/2025 17:25 | 14 | 15.30 |
| 04/04/2025 17:25 | 15 | 15.30 |
| 04/04/2025 17:25 | 9 | 15.30 |
| 04/04/2025 17:25 | 34 | 15.30 |
| 04/04/2025 17:25 | 10 | 15.30 |
| 04/04/2025 17:25 | 175 | 15.30 |
| 04/04/2025 17:25 | 10 | 15.30 |
| 04/04/2025 17:25 | 1234 | 15.305 |
| 04/04/2025 17:25 | 483 | 15.305 |
| 04/04/2025 17:25 | 981 | 15.31 |
| 04/04/2025 17:25 | 750 | 15.31 |
| 04/04/2025 17:25 | 68 | 15.315 |
| 04/04/2025 17:25 | 25 | 15.32 |
| 04/04/2025 17:25 | 14 | 15.325 |
| 04/04/2025 17:25 | 117 | 15.34 |
| 04/04/2025 17:25 | 54 | 15.34 |
| 04/04/2025 17:25 | 70 | 15.33 |
| 04/04/2025 17:25 | 34 | 15.325 |
| 04/04/2025 17:25 | 144 | 15.325 |
| 04/04/2025 17:24 | 10 | 15.325 |
| 04/04/2025 17:24 | 50 | 15.325 |
| 04/04/2025 17:24 | 70 | 15.335 |
| 04/04/2025 17:23 | 400 | 15.335 |
| 04/04/2025 17:23 | 50 | 15.34 |
| 04/04/2025 17:23 | 292 | 15.335 |
| 04/04/2025 17:23 | 70 | 15.335 |
| 04/04/2025 17:23 | 70 | 15.335 |
| 04/04/2025 17:22 | 70 | 15.335 |
| 04/04/2025 17:22 | 35 | 15.325 |
| 04/04/2025 17:22 | 12 | 15.34 |
| 04/04/2025 17:22 | 70 | 15.34 |
| 04/04/2025 17:22 | 218 | 15.33 |
| 04/04/2025 17:22 | 123 | 15.34 |
| 04/04/2025 17:20 | 100 | 15.355 |
| 04/04/2025 17:20 | 62 | 15.33 |
| 04/04/2025 17:20 | 48 | 15.325 |
| 04/04/2025 17:20 | 1 | 15.325 |
| 04/04/2025 17:20 | 262 | 15.315 |
| 04/04/2025 17:20 | 38 | 15.315 |
| 04/04/2025 17:20 | 58 | 15.325 |
| 04/04/2025 17:20 | 13 | 15.335 |
| 04/04/2025 17:20 | 38 | 15.335 |
| 04/04/2025 17:20 | 124 | 15.335 |
| 04/04/2025 17:20 | 70 | 15.35 |
| 04/04/2025 17:19 | 12 | 15.345 |
| 04/04/2025 17:19 | 103 | 15.345 |
| 04/04/2025 17:19 | 15 | 15.355 |
| 04/04/2025 17:19 | 105 | 15.375 |
| 04/04/2025 17:19 | 13 | 15.37 |
| 04/04/2025 17:19 | 13 | 15.37 |
| 04/04/2025 17:19 | 14 | 15.37 |
| 04/04/2025 17:19 | 70 | 15.37 |
| 04/04/2025 17:18 | 2 | 15.385 |
| 04/04/2025 17:16 | 70 | 15.40 |
| 04/04/2025 17:16 | 70 | 15.40 |
| 04/04/2025 17:16 | 36 | 15.39 |
| 04/04/2025 17:16 | 36 | 15.37 |
| 04/04/2025 17:16 | 300 | 15.36 |
| 04/04/2025 17:16 | 35 | 15.36 |
| 04/04/2025 17:16 | 36 | 15.355 |
| 04/04/2025 17:16 | 36 | 15.355 |
| 04/04/2025 17:16 | 35 | 15.35 |
| 04/04/2025 17:16 | 35 | 15.355 |
| 04/04/2025 17:16 | 15 | 15.355 |
| 04/04/2025 17:16 | 35 | 15.35 |
| 04/04/2025 17:16 | 70 | 15.35 |
| 04/04/2025 17:16 | 64 | 15.375 |
| 04/04/2025 17:16 | 14 | 15.375 |
| 04/04/2025 17:16 | 131 | 15.375 |
| 04/04/2025 17:15 | 15 | 15.385 |
| 04/04/2025 17:15 | 132 | 15.385 |
| 04/04/2025 17:15 | 20 | 15.395 |
| 04/04/2025 17:15 | 128 | 15.395 |
| 04/04/2025 17:15 | 70 | 15.40 |
| 04/04/2025 17:15 | 14 | 15.40 |
| 04/04/2025 17:15 | 13 | 15.40 |
| 04/04/2025 17:15 | 14 | 15.40 |
| 04/04/2025 17:15 | 70 | 15.40 |
| 04/04/2025 17:15 | 14 | 15.405 |
| 04/04/2025 17:15 | 14 | 15.405 |
| 04/04/2025 17:15 | 33 | 15.405 |
| 04/04/2025 17:15 | 156 | 15.405 |
| 04/04/2025 17:15 | 70 | 15.41 |
| 04/04/2025 17:15 | 70 | 15.41 |
| 04/04/2025 17:15 | 122 | 15.41 |
| 04/04/2025 17:15 | 54 | 15.405 |
| 04/04/2025 17:15 | 70 | 15.41 |
| 04/04/2025 17:14 | 70 | 15.405 |
| 04/04/2025 17:14 | 70 | 15.405 |
| 04/04/2025 17:14 | 127 | 15.395 |
| 04/04/2025 17:14 | 133 | 15.395 |
| 04/04/2025 17:14 | 179 | 15.395 |
| 04/04/2025 17:14 | 69 | 15.38 |
| 04/04/2025 17:14 | 14 | 15.375 |
| 04/04/2025 17:14 | 13 | 15.375 |
| 04/04/2025 17:14 | 70 | 15.375 |
| 04/04/2025 17:14 | 70 | 15.375 |
| 04/04/2025 17:13 | 70 | 15.375 |
| 04/04/2025 17:13 | 15 | 15.30 |
| 04/04/2025 17:13 | 14 | 15.30 |
| 04/04/2025 17:13 | 13 | 15.30 |
| 04/04/2025 17:13 | 49 | 15.26 |
| 04/04/2025 17:12 | 14 | 15.24 |
| 04/04/2025 17:12 | 15 | 15.24 |
| 04/04/2025 17:12 | 15 | 15.24 |
| 04/04/2025 17:12 | 75 | 15.24 |
| 04/04/2025 17:12 | 51 | 15.235 |
| 04/04/2025 17:12 | 14 | 15.235 |
| 04/04/2025 17:12 | 15 | 15.235 |
| 04/04/2025 17:12 | 15 | 15.235 |
| 04/04/2025 17:12 | 134 | 15.225 |
| 04/04/2025 17:12 | 711 | 15.225 |
| 04/04/2025 17:12 | 15 | 15.225 |
| 04/04/2025 17:12 | 13 | 15.225 |
| 04/04/2025 17:12 | 14 | 15.225 |
| 04/04/2025 17:12 | 70 | 15.225 |
| 04/04/2025 17:12 | 14 | 15.22 |
| 04/04/2025 17:12 | 15 | 15.22 |
| 04/04/2025 17:12 | 14 | 15.22 |
| 04/04/2025 17:12 | 8 | 15.22 |
| 04/04/2025 17:12 | 5 | 15.22 |
| 04/04/2025 17:12 | 13 | 15.22 |
| 04/04/2025 17:12 | 14 | 15.22 |
| 04/04/2025 17:12 | 332 | 15.205 |
| 04/04/2025 17:12 | 182 | 15.21 |
| 04/04/2025 17:12 | 15 | 15.235 |
| 04/04/2025 17:12 | 13 | 15.235 |
| 04/04/2025 17:12 | 15 | 15.235 |
| 04/04/2025 17:12 | 17 | 15.215 |
| 04/04/2025 17:12 | 292 | 15.215 |
| 04/04/2025 17:11 | 75 | 15.205 |
| 04/04/2025 17:10 | 15 | 15.20 |
| 04/04/2025 17:10 | 15 | 15.20 |
| 04/04/2025 17:10 | 13 | 15.20 |
| 04/04/2025 17:10 | 70 | 15.195 |
| 04/04/2025 17:10 | 700 | 15.20 |
| 04/04/2025 17:10 | 300 | 15.20 |
| 04/04/2025 17:10 | 1 | 15.21 |
| 04/04/2025 17:10 | 158 | 15.21 |
| 04/04/2025 17:09 | 70 | 15.245 |
| 04/04/2025 17:09 | 49 | 15.245 |
| 04/04/2025 17:09 | 86 | 15.245 |
| 04/04/2025 17:08 | 350 | 15.25 |
| 04/04/2025 17:08 | 70 | 15.225 |
| 04/04/2025 17:08 | 16 | 15.23 |
| 04/04/2025 17:08 | 75 | 15.22 |
| 04/04/2025 17:08 | 303 | 15.215 |
| 04/04/2025 17:08 | 11 | 15.215 |
| 04/04/2025 17:08 | 300 | 15.22 |
| 04/04/2025 17:08 | 188 | 15.225 |
| 04/04/2025 17:07 | 30 | 15.235 |
| 04/04/2025 17:07 | 217 | 15.235 |
| 04/04/2025 17:07 | 46 | 15.235 |
| 04/04/2025 17:07 | 342 | 15.235 |
| 04/04/2025 17:07 | 24 | 15.235 |
| 04/04/2025 17:07 | 28 | 15.235 |
| 04/04/2025 17:07 | 3 | 15.235 |
| 04/04/2025 17:07 | 1094 | 15.235 |
| 04/04/2025 17:07 | 22 | 15.23 |
| 04/04/2025 17:07 | 59 | 15.24 |
| 04/04/2025 17:07 | 31 | 15.235 |
| 04/04/2025 17:07 | 31 | 15.23 |
| 04/04/2025 17:07 | 70 | 15.23 |
| 04/04/2025 17:07 | 50 | 15.23 |
| 04/04/2025 17:06 | 59 | 15.235 |
| 04/04/2025 17:06 | 53 | 15.275 |
| 04/04/2025 17:06 | 1952 | 15.275 |
| 04/04/2025 17:06 | 16 | 15.285 |
| 04/04/2025 17:06 | 178 | 15.285 |
| 04/04/2025 17:06 | 103 | 15.30 |
| 04/04/2025 17:06 | 13 | 15.305 |
| 04/04/2025 17:06 | 12 | 15.305 |
| 04/04/2025 17:05 | 110 | 15.32 |
| 04/04/2025 17:05 | 115 | 15.32 |
| 04/04/2025 17:05 | 32 | 15.335 |
| 04/04/2025 17:05 | 55 | 15.335 |
| 04/04/2025 17:05 | 67 | 15.335 |
| 04/04/2025 17:05 | 51 | 15.33 |
| 04/04/2025 17:05 | 70 | 15.33 |
| 04/04/2025 17:04 | 70 | 15.27 |
| 04/04/2025 17:03 | 75 | 15.225 |
| 04/04/2025 17:03 | 292 | 15.21 |
| 04/04/2025 17:03 | 8 | 15.21 |
| 04/04/2025 17:03 | 97 | 15.20 |
| 04/04/2025 17:03 | 18 | 15.20 |
| 04/04/2025 17:03 | 201 | 15.21 |
| 04/04/2025 17:03 | 829 | 15.21 |
| 04/04/2025 17:03 | 159 | 15.205 |
| 04/04/2025 17:03 | 116 | 15.205 |
| 04/04/2025 17:03 | 75 | 15.22 |
| 04/04/2025 17:03 | 30 | 15.215 |
| 04/04/2025 17:03 | 30 | 15.215 |
| 04/04/2025 17:03 | 13 | 15.21 |
| 04/04/2025 17:03 | 28 | 15.21 |
| 04/04/2025 17:03 | 14 | 15.21 |
| 04/04/2025 17:03 | 14 | 15.21 |
| 04/04/2025 17:03 | 30 | 15.205 |
| 04/04/2025 17:03 | 70 | 15.205 |
| 04/04/2025 17:02 | 206 | 15.22 |
| 04/04/2025 17:02 | 15 | 15.215 |
| 04/04/2025 17:02 | 15 | 15.215 |
| 04/04/2025 17:02 | 14 | 15.215 |
| 04/04/2025 17:02 | 14 | 15.19 |
| 04/04/2025 17:02 | 15 | 15.19 |
| 04/04/2025 17:02 | 70 | 15.20 |
| 04/04/2025 17:02 | 49 | 15.21 |
| 04/04/2025 17:02 | 75 | 15.205 |
| 04/04/2025 17:02 | 70 | 15.18 |
| 04/04/2025 17:02 | 17 | 15.18 |
| 04/04/2025 17:02 | 400 | 15.20 |
| 04/04/2025 17:02 | 156 | 15.195 |
| 04/04/2025 17:02 | 150 | 15.195 |
| 04/04/2025 17:01 | 129 | 15.205 |
| 04/04/2025 17:01 | 11 | 15.205 |
| 04/04/2025 17:01 | 70 | 15.22 |
| 04/04/2025 17:01 | 152 | 15.21 |
| 04/04/2025 17:01 | 91 | 15.21 |
| 04/04/2025 17:01 | 81 | 15.22 |
| 04/04/2025 17:01 | 108 | 15.225 |
| 04/04/2025 17:01 | 70 | 15.23 |
| 04/04/2025 17:01 | 59 | 15.25 |
| 04/04/2025 17:01 | 70 | 15.245 |
| 04/04/2025 17:01 | 299 | 15.235 |
| 04/04/2025 17:01 | 70 | 15.24 |
| 04/04/2025 17:01 | 299 | 15.235 |
| 04/04/2025 17:01 | 70 | 15.23 |
| 04/04/2025 17:01 | 70 | 15.23 |
| 04/04/2025 17:01 | 70 | 15.215 |
| 04/04/2025 17:01 | 70 | 15.21 |
| 04/04/2025 17:01 | 70 | 15.195 |
| 04/04/2025 17:01 | 70 | 15.19 |
| 04/04/2025 17:01 | 70 | 15.18 |
| 04/04/2025 17:01 | 70 | 15.17 |
| 04/04/2025 17:01 | 24 | 15.155 |
| 04/04/2025 17:01 | 25 | 15.155 |
| 04/04/2025 17:01 | 70 | 15.16 |
| 04/04/2025 17:01 | 301 | 15.17 |
| 04/04/2025 17:01 | 231 | 15.17 |
| 04/04/2025 17:01 | 70 | 15.17 |
| 04/04/2025 17:01 | 70 | 15.175 |
| 04/04/2025 17:01 | 301 | 15.165 |
| 04/04/2025 17:01 | 70 | 15.12 |
| 04/04/2025 17:01 | 200 | 15.115 |
| 04/04/2025 17:01 | 12 | 15.095 |
| 04/04/2025 17:01 | 15 | 15.105 |
| 04/04/2025 17:01 | 296 | 15.105 |
| 04/04/2025 17:01 | 41 | 15.085 |
| 04/04/2025 17:01 | 29 | 15.085 |
| 04/04/2025 17:01 | 80 | 15.09 |
| 04/04/2025 17:01 | 50 | 15.095 |
| 04/04/2025 17:01 | 58 | 15.10 |
| 04/04/2025 17:01 | 200 | 15.10 |
| 04/04/2025 17:01 | 70 | 15.10 |
| 04/04/2025 17:00 | 40 | 15.11 |
| 04/04/2025 17:00 | 42 | 15.11 |
| 04/04/2025 17:00 | 47 | 15.09 |
| 04/04/2025 17:00 | 4 | 15.095 |
| 04/04/2025 17:00 | 3 | 15.10 |
| 04/04/2025 17:00 | 896 | 15.105 |
| 04/04/2025 17:00 | 451 | 15.105 |
| 04/04/2025 17:00 | 65 | 15.12 |
| 04/04/2025 17:00 | 15 | 15.115 |
| 04/04/2025 17:00 | 5 | 15.12 |
| 04/04/2025 17:00 | 1 | 15.12 |
| 04/04/2025 17:00 | 70 | 15.13 |
| 04/04/2025 17:00 | 16 | 15.125 |
| 04/04/2025 17:00 | 18 | 15.13 |
| 04/04/2025 17:00 | 61 | 15.135 |
| 04/04/2025 17:00 | 9 | 15.135 |
| 04/04/2025 17:00 | 70 | 15.135 |
| 04/04/2025 17:00 | 211 | 15.13 |
| 04/04/2025 17:00 | 75 | 15.145 |
| 04/04/2025 17:00 | 75 | 15.145 |
| 04/04/2025 17:00 | 2 | 15.13 |
| 04/04/2025 17:00 | 45 | 15.13 |
| 04/04/2025 16:59 | 48 | 15.14 |
| 04/04/2025 16:59 | 65 | 15.14 |
| 04/04/2025 16:59 | 5 | 15.14 |
| 04/04/2025 16:59 | 15 | 15.125 |
| 04/04/2025 16:59 | 14 | 15.125 |
| 04/04/2025 16:59 | 13 | 15.125 |
| 04/04/2025 16:59 | 9 | 15.125 |
| 04/04/2025 16:59 | 70 | 15.13 |
| 04/04/2025 16:59 | 40 | 15.13 |
| 04/04/2025 16:59 | 5 | 15.155 |
| 04/04/2025 16:58 | 47 | 15.12 |
| 04/04/2025 16:58 | 70 | 15.095 |
| 04/04/2025 16:57 | 70 | 15.11 |
| 04/04/2025 16:57 | 167 | 15.10 |
| 04/04/2025 16:57 | 301 | 15.10 |
| 04/04/2025 16:57 | 76 | 15.10 |
| 04/04/2025 16:57 | 70 | 15.085 |
| 04/04/2025 16:57 | 70 | 15.06 |
| 04/04/2025 16:57 | 83 | 15.065 |
| 04/04/2025 16:57 | 27 | 15.065 |
| 04/04/2025 16:56 | 75 | 15.085 |
| 04/04/2025 16:56 | 15 | 15.085 |
| 04/04/2025 16:56 | 13 | 15.085 |
| 04/04/2025 16:56 | 14 | 15.085 |
| 04/04/2025 16:56 | 13 | 15.07 |
| 04/04/2025 16:56 | 15 | 15.07 |
| 04/04/2025 16:56 | 14 | 15.07 |
| 04/04/2025 16:56 | 6 | 15.05 |
| 04/04/2025 16:56 | 70 | 15.065 |
| 04/04/2025 16:56 | 14 | 15.05 |
| 04/04/2025 16:56 | 52 | 15.05 |
| 04/04/2025 16:56 | 3 | 15.055 |
| 04/04/2025 16:56 | 14 | 15.06 |
| 04/04/2025 16:56 | 68 | 15.06 |
| 04/04/2025 16:56 | 13 | 15.06 |
| 04/04/2025 16:56 | 13 | 15.06 |
| 04/04/2025 16:56 | 15 | 15.06 |
| 04/04/2025 16:56 | 70 | 15.065 |
| 04/04/2025 16:56 | 68 | 15.07 |
| 04/04/2025 16:56 | 68 | 15.07 |
| 04/04/2025 16:56 | 32 | 15.06 |
| 04/04/2025 16:56 | 46 | 15.065 |
| 04/04/2025 16:55 | 1489 | 15.075 |
| 04/04/2025 16:55 | 60 | 15.085 |
| 04/04/2025 16:55 | 70 | 15.105 |
| 04/04/2025 16:55 | 100 | 15.135 |
| 04/04/2025 16:55 | 700 | 15.115 |
| 04/04/2025 16:55 | 68 | 15.11 |
| 04/04/2025 16:55 | 70 | 15.115 |
| 04/04/2025 16:55 | 14 | 15.11 |
| 04/04/2025 16:55 | 1445 | 15.095 |
| 04/04/2025 16:55 | 15 | 15.105 |
| 04/04/2025 16:55 | 13 | 15.105 |
| 04/04/2025 16:55 | 14 | 15.105 |
| 04/04/2025 16:55 | 96 | 15.11 |
| 04/04/2025 16:55 | 31 | 15.105 |
| 04/04/2025 16:55 | 18 | 15.115 |
| 04/04/2025 16:55 | 78 | 15.125 |
| 04/04/2025 16:55 | 102 | 15.125 |
| 04/04/2025 16:55 | 70 | 15.125 |
| 04/04/2025 16:55 | 70 | 15.125 |
| 04/04/2025 16:55 | 209 | 15.115 |
| 04/04/2025 16:55 | 111 | 15.12 |
| 04/04/2025 16:55 | 15 | 15.125 |
| 04/04/2025 16:55 | 35 | 15.14 |