Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 725 | 15.62 |
| 08/14/2026 17:35 | 1377 | 15.62 |
| 08/14/2026 17:35 | 11 | 15.62 |
| 08/14/2026 17:35 | 140 | 15.62 |
| 08/14/2026 17:35 | 609 | 15.62 |
| 08/14/2026 17:35 | 719 | 15.62 |
| 08/14/2026 17:35 | 620 | 15.62 |
| 08/14/2026 17:35 | 2337 | 15.62 |
| 08/14/2026 17:35 | 517 | 15.62 |
| 08/14/2026 17:35 | 1989 | 15.62 |
| 08/14/2026 17:35 | 1342 | 15.62 |
| 08/14/2026 17:35 | 570 | 15.62 |
| 08/14/2026 17:35 | 4107 | 15.62 |
| 08/14/2026 17:35 | 3215 | 15.62 |
| 08/14/2026 17:35 | 200 | 15.62 |
| 08/14/2026 17:35 | 319 | 15.62 |
| 08/14/2026 17:35 | 214 | 15.62 |
| 08/14/2026 17:35 | 1229 | 15.62 |
| 08/14/2026 17:35 | 58 | 15.62 |
| 08/14/2026 17:35 | 141 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 120 | 15.62 |
| 08/14/2026 17:35 | 4737 | 15.62 |
| 08/14/2026 17:35 | 344 | 15.62 |
| 08/14/2026 17:35 | 41 | 15.62 |
| 08/14/2026 17:35 | 1610 | 15.62 |
| 08/14/2026 17:35 | 532 | 15.62 |
| 08/14/2026 17:35 | 371 | 15.62 |
| 08/14/2026 17:35 | 200 | 15.62 |
| 08/14/2026 17:35 | 800 | 15.62 |
| 08/14/2026 17:35 | 418 | 15.62 |
| 08/14/2026 17:35 | 672 | 15.62 |
| 08/14/2026 17:35 | 4917 | 15.62 |
| 08/14/2026 17:35 | 8 | 15.62 |
| 08/14/2026 17:35 | 198 | 15.62 |
| 08/14/2026 17:35 | 8262 | 15.62 |
| 08/14/2026 17:35 | 581 | 15.62 |
| 08/14/2026 17:35 | 3957 | 15.62 |
| 08/14/2026 17:35 | 1851 | 15.62 |
| 08/14/2026 17:35 | 13734 | 15.62 |
| 08/14/2026 17:35 | 8008 | 15.62 |
| 08/14/2026 17:35 | 24 | 15.62 |
| 08/14/2026 17:35 | 72 | 15.62 |
| 08/14/2026 17:35 | 992 | 15.62 |
| 08/14/2026 17:35 | 263 | 15.62 |
| 08/14/2026 17:35 | 63 | 15.62 |
| 08/14/2026 17:35 | 1028 | 15.62 |
| 08/14/2026 17:35 | 11 | 15.62 |
| 08/14/2026 17:35 | 2746 | 15.62 |
| 08/14/2026 17:35 | 4813 | 15.62 |
| 08/14/2026 17:35 | 610 | 15.62 |
| 08/14/2026 17:35 | 16696 | 15.62 |
| 08/14/2026 17:35 | 2678 | 15.62 |
| 08/14/2026 17:35 | 128 | 15.62 |
| 08/14/2026 17:35 | 1066 | 15.62 |
| 08/14/2026 17:35 | 5398 | 15.62 |
| 08/14/2026 17:35 | 10965 | 15.62 |
| 08/14/2026 17:35 | 12023 | 15.62 |
| 08/14/2026 17:35 | 4640 | 15.62 |
| 08/14/2026 17:35 | 3296 | 15.62 |
| 08/14/2026 17:35 | 875 | 15.62 |
| 08/14/2026 17:35 | 323 | 15.62 |
| 08/14/2026 17:35 | 677 | 15.62 |
| 08/14/2026 17:35 | 16 | 15.62 |
| 08/14/2026 17:35 | 1811 | 15.62 |
| 08/14/2026 17:35 | 530 | 15.62 |
| 08/14/2026 17:35 | 778 | 15.62 |
| 08/14/2026 17:35 | 229 | 15.62 |
| 08/14/2026 17:35 | 728 | 15.62 |
| 08/14/2026 17:35 | 3175 | 15.62 |
| 08/14/2026 17:35 | 3080 | 15.62 |
| 08/14/2026 17:35 | 9500 | 15.62 |
| 08/14/2026 17:35 | 437 | 15.62 |
| 08/14/2026 17:35 | 36 | 15.62 |
| 08/14/2026 17:35 | 694 | 15.62 |
| 08/14/2026 17:35 | 1017 | 15.62 |
| 08/14/2026 17:35 | 7717 | 15.62 |
| 08/14/2026 17:35 | 164 | 15.62 |
| 08/14/2026 17:35 | 7666 | 15.62 |
| 08/14/2026 17:35 | 766 | 15.62 |
| 08/14/2026 17:35 | 12440 | 15.62 |
| 08/14/2026 17:35 | 10352 | 15.62 |
| 08/14/2026 17:35 | 7692 | 15.62 |
| 08/14/2026 17:35 | 206 | 15.62 |
| 08/14/2026 17:35 | 14 | 15.62 |
| 08/14/2026 17:35 | 696 | 15.62 |
| 08/14/2026 17:35 | 4694 | 15.62 |
| 08/14/2026 17:35 | 13704 | 15.62 |
| 08/14/2026 17:35 | 22119 | 15.62 |
| 08/14/2026 17:35 | 5417 | 15.62 |
| 08/14/2026 17:35 | 485 | 15.62 |
| 08/14/2026 17:35 | 14219 | 15.62 |
| 08/14/2026 17:35 | 12223 | 15.62 |
| 08/14/2026 17:35 | 1260 | 15.62 |
| 08/14/2026 17:35 | 446 | 15.62 |
| 08/14/2026 17:35 | 14587 | 15.62 |
| 08/14/2026 17:35 | 1969 | 15.62 |
| 08/14/2026 17:35 | 710 | 15.62 |
| 08/14/2026 17:35 | 44 | 15.62 |
| 08/14/2026 17:35 | 6669 | 15.62 |
| 08/14/2026 17:35 | 3 | 15.62 |
| 08/14/2026 17:35 | 321 | 15.62 |
| 08/14/2026 17:35 | 1183 | 15.62 |
| 08/14/2026 17:35 | 694 | 15.62 |
| 08/14/2026 17:35 | 547 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 1155 | 15.62 |
| 08/14/2026 17:35 | 528 | 15.62 |
| 08/14/2026 17:35 | 145 | 15.62 |
| 08/14/2026 17:35 | 771 | 15.62 |
| 08/14/2026 17:35 | 11 | 15.62 |
| 08/14/2026 17:35 | 54 | 15.62 |
| 08/14/2026 17:35 | 349 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 17 | 15.62 |
| 08/14/2026 17:35 | 7284 | 15.62 |
| 08/14/2026 17:35 | 2789 | 15.62 |
| 08/14/2026 17:35 | 126 | 15.62 |
| 08/14/2026 17:35 | 189 | 15.62 |
| 08/14/2026 17:35 | 27 | 15.62 |
| 08/14/2026 17:35 | 3 | 15.62 |
| 08/14/2026 17:35 | 2 | 15.62 |
| 08/14/2026 17:35 | 2 | 15.62 |
| 08/14/2026 17:35 | 7158 | 15.62 |
| 08/14/2026 17:35 | 101 | 15.62 |
| 08/14/2026 17:35 | 297 | 15.62 |
| 08/14/2026 17:35 | 937 | 15.62 |
| 08/14/2026 17:35 | 529 | 15.62 |
| 08/14/2026 17:35 | 697 | 15.62 |
| 08/14/2026 17:35 | 23 | 15.62 |
| 08/14/2026 17:35 | 63 | 15.62 |
| 08/14/2026 17:35 | 319 | 15.62 |
| 08/14/2026 17:35 | 6627 | 15.62 |
| 08/14/2026 17:35 | 446 | 15.62 |
| 08/14/2026 17:35 | 7995 | 15.62 |
| 08/14/2026 17:35 | 2481 | 15.62 |
| 08/14/2026 17:35 | 481 | 15.62 |
| 08/14/2026 17:35 | 2533 | 15.62 |
| 08/14/2026 17:35 | 496 | 15.62 |
| 08/14/2026 17:35 | 15 | 15.62 |
| 08/14/2026 17:35 | 3 | 15.62 |
| 08/14/2026 17:35 | 3 | 15.62 |
| 08/14/2026 17:35 | 29 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 28 | 15.62 |
| 08/14/2026 17:35 | 2 | 15.62 |
| 08/14/2026 17:35 | 586 | 15.62 |
| 08/14/2026 17:35 | 175 | 15.62 |
| 08/14/2026 17:35 | 16 | 15.62 |
| 08/14/2026 17:35 | 65 | 15.62 |
| 08/14/2026 17:35 | 795 | 15.62 |
| 08/14/2026 17:35 | 950 | 15.62 |
| 08/14/2026 17:35 | 23013 | 15.62 |
| 08/14/2026 17:35 | 776 | 15.62 |
| 08/14/2026 17:35 | 5080 | 15.62 |
| 08/14/2026 17:35 | 3865 | 15.62 |
| 08/14/2026 17:35 | 897 | 15.62 |
| 08/14/2026 17:35 | 928 | 15.62 |
| 08/14/2026 17:35 | 5350 | 15.62 |
| 08/14/2026 17:35 | 618 | 15.62 |
| 08/14/2026 17:35 | 387 | 15.62 |
| 08/14/2026 17:35 | 1875 | 15.62 |
| 08/14/2026 17:35 | 841 | 15.62 |
| 08/14/2026 17:35 | 9403 | 15.62 |
| 08/14/2026 17:35 | 282 | 15.62 |
| 08/14/2026 17:35 | 76 | 15.62 |
| 08/14/2026 17:35 | 2 | 15.62 |
| 08/14/2026 17:35 | 576 | 15.62 |
| 08/14/2026 17:35 | 37 | 15.62 |
| 08/14/2026 17:35 | 456 | 15.62 |
| 08/14/2026 17:35 | 18 | 15.62 |
| 08/14/2026 17:35 | 2 | 15.62 |
| 08/14/2026 17:35 | 13026 | 15.62 |
| 08/14/2026 17:35 | 152 | 15.62 |
| 08/14/2026 17:35 | 932 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 31 | 15.62 |
| 08/14/2026 17:35 | 18 | 15.62 |
| 08/14/2026 17:35 | 4 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 21 | 15.62 |
| 08/14/2026 17:35 | 12 | 15.62 |
| 08/14/2026 17:35 | 581 | 15.62 |
| 08/14/2026 17:35 | 63 | 15.62 |
| 08/14/2026 17:35 | 571 | 15.62 |
| 08/14/2026 17:35 | 5 | 15.62 |
| 08/14/2026 17:35 | 1046 | 15.62 |
| 08/14/2026 17:35 | 1629 | 15.62 |
| 08/14/2026 17:35 | 927 | 15.62 |
| 08/14/2026 17:35 | 5251 | 15.62 |
| 08/14/2026 17:35 | 51 | 15.62 |
| 08/14/2026 17:35 | 10 | 15.62 |
| 08/14/2026 17:35 | 1339 | 15.62 |
| 08/14/2026 17:35 | 6074 | 15.62 |
| 08/14/2026 17:35 | 5 | 15.62 |
| 08/14/2026 17:35 | 242 | 15.62 |
| 08/14/2026 17:35 | 2718 | 15.62 |
| 08/14/2026 17:35 | 38 | 15.62 |
| 08/14/2026 17:35 | 407 | 15.62 |
| 08/14/2026 17:35 | 3273 | 15.62 |
| 08/14/2026 17:35 | 7 | 15.62 |
| 08/14/2026 17:35 | 249 | 15.62 |
| 08/14/2026 17:35 | 976 | 15.62 |
| 08/14/2026 17:35 | 486 | 15.62 |
| 08/14/2026 17:35 | 9 | 15.62 |
| 08/14/2026 17:35 | 70 | 15.62 |
| 08/14/2026 17:35 | 638 | 15.62 |
| 08/14/2026 17:35 | 2257 | 15.62 |
| 08/14/2026 17:35 | 266 | 15.62 |
| 08/14/2026 17:35 | 784 | 15.62 |
| 08/14/2026 17:35 | 1354 | 15.62 |
| 08/14/2026 17:35 | 609 | 15.62 |
| 08/14/2026 17:35 | 6719 | 15.62 |
| 08/14/2026 17:35 | 680 | 15.62 |
| 08/14/2026 17:35 | 1090 | 15.62 |
| 08/14/2026 17:35 | 437 | 15.62 |
| 08/14/2026 17:35 | 1593 | 15.62 |
| 08/14/2026 17:35 | 476 | 15.62 |
| 08/14/2026 17:35 | 21 | 15.62 |
| 08/14/2026 17:35 | 348 | 15.62 |
| 08/14/2026 17:35 | 1930 | 15.62 |
| 08/14/2026 17:35 | 386 | 15.62 |
| 08/14/2026 17:35 | 22 | 15.62 |
| 08/14/2026 17:35 | 393 | 15.62 |
| 08/14/2026 17:35 | 623 | 15.62 |
| 08/14/2026 17:35 | 9 | 15.62 |
| 08/14/2026 17:35 | 81 | 15.62 |
| 08/14/2026 17:35 | 1232 | 15.62 |
| 08/14/2026 17:35 | 151 | 15.62 |
| 08/14/2026 17:35 | 2027 | 15.62 |
| 08/14/2026 17:35 | 1708 | 15.62 |
| 08/14/2026 17:35 | 9 | 15.62 |
| 08/14/2026 17:35 | 686 | 15.62 |
| 08/14/2026 17:35 | 60 | 15.62 |
| 08/14/2026 17:35 | 804 | 15.62 |
| 08/14/2026 17:35 | 128 | 15.62 |
| 08/14/2026 17:35 | 189 | 15.62 |
| 08/14/2026 17:35 | 725 | 15.62 |
| 08/14/2026 17:35 | 17 | 15.62 |
| 08/14/2026 17:35 | 529 | 15.62 |
| 08/14/2026 17:35 | 1476 | 15.62 |
| 08/14/2026 17:35 | 2197 | 15.62 |
| 08/14/2026 17:35 | 318 | 15.62 |
| 08/14/2026 17:35 | 202 | 15.62 |
| 08/14/2026 17:35 | 10 | 15.62 |
| 08/14/2026 17:35 | 1 | 15.62 |
| 08/14/2026 17:35 | 60 | 15.62 |
| 08/14/2026 17:35 | 1000 | 15.62 |
| 08/14/2026 17:35 | 278 | 15.62 |
| 08/14/2026 17:29 | 22 | 15.64 |
| 08/14/2026 17:29 | 570 | 15.65 |
| 08/14/2026 17:29 | 14 | 15.65 |
| 08/14/2026 17:29 | 147 | 15.65 |
| 08/14/2026 17:28 | 5 | 15.65 |
| 08/14/2026 17:28 | 163 | 15.65 |
| 08/14/2026 17:28 | 584 | 15.65 |
| 08/14/2026 17:28 | 10 | 15.65 |
| 08/14/2026 17:26 | 80 | 15.65 |
| 08/14/2026 17:26 | 78 | 15.65 |
| 08/14/2026 17:26 | 404 | 15.65 |
| 08/14/2026 17:26 | 5 | 15.65 |
| 08/14/2026 17:26 | 375 | 15.65 |
| 08/14/2026 17:26 | 114 | 15.67 |
| 08/14/2026 17:26 | 385 | 15.67 |
| 08/14/2026 17:26 | 197 | 15.67 |
| 08/14/2026 17:26 | 387 | 15.67 |
| 08/14/2026 17:24 | 27 | 15.70 |
| 08/14/2026 17:24 | 8 | 15.70 |
| 08/14/2026 17:24 | 352 | 15.70 |
| 08/14/2026 17:24 | 378 | 15.69 |
| 08/14/2026 17:24 | 122 | 15.69 |
| 08/14/2026 17:24 | 5 | 15.69 |
| 08/14/2026 17:24 | 584 | 15.69 |
| 08/14/2026 17:23 | 11 | 15.69 |
| 08/14/2026 17:23 | 14 | 15.69 |
| 08/14/2026 17:23 | 14 | 15.69 |
| 08/14/2026 17:23 | 3 | 15.69 |
| 08/14/2026 17:23 | 39 | 15.69 |
| 08/14/2026 17:23 | 104 | 15.69 |
| 08/14/2026 17:23 | 13 | 15.69 |
| 08/14/2026 17:23 | 3 | 15.69 |
| 08/14/2026 17:23 | 28 | 15.69 |
| 08/14/2026 17:23 | 451 | 15.69 |
| 08/14/2026 17:23 | 105 | 15.69 |
| 08/14/2026 17:23 | 116 | 15.69 |
| 08/14/2026 17:22 | 690 | 15.70 |
| 08/14/2026 17:22 | 355 | 15.70 |
| 08/14/2026 17:22 | 518 | 15.70 |
| 08/14/2026 17:22 | 101 | 15.70 |
| 08/14/2026 17:22 | 373 | 15.70 |
| 08/14/2026 17:22 | 385 | 15.70 |
| 08/14/2026 17:21 | 798 | 15.69 |
| 08/14/2026 17:21 | 132 | 15.69 |
| 08/14/2026 17:21 | 385 | 15.68 |
| 08/14/2026 17:21 | 381 | 15.68 |
| 08/14/2026 17:21 | 61 | 15.68 |
| 08/14/2026 17:21 | 584 | 15.68 |
| 08/14/2026 17:20 | 113 | 15.69 |
| 08/14/2026 17:20 | 134 | 15.69 |
| 08/14/2026 17:20 | 5 | 15.69 |
| 08/14/2026 17:20 | 351 | 15.69 |
| 08/14/2026 17:20 | 584 | 15.69 |
| 08/14/2026 17:19 | 305 | 15.70 |
| 08/14/2026 17:19 | 36 | 15.70 |
| 08/14/2026 17:19 | 118 | 15.70 |
| 08/14/2026 17:18 | 409 | 15.70 |
| 08/14/2026 17:18 | 763 | 15.70 |
| 08/14/2026 17:18 | 384 | 15.70 |
| 08/14/2026 17:18 | 584 | 15.70 |
| 08/14/2026 17:18 | 280 | 15.70 |
| 08/14/2026 17:17 | 900 | 15.69 |
| 08/14/2026 17:16 | 90 | 15.69 |
| 08/14/2026 17:16 | 494 | 15.69 |
| 08/14/2026 17:16 | 35 | 15.68 |
| 08/14/2026 17:16 | 8 | 15.69 |
| 08/14/2026 17:16 | 44 | 15.68 |
| 08/14/2026 17:16 | 36 | 15.68 |
| 08/14/2026 17:16 | 989 | 15.68 |
| 08/14/2026 17:16 | 1011 | 15.68 |
| 08/14/2026 17:16 | 5 | 15.68 |
| 08/14/2026 17:16 | 307 | 15.68 |
| 08/14/2026 17:16 | 93 | 15.68 |
| 08/14/2026 17:16 | 584 | 15.68 |
| 08/14/2026 17:16 | 7 | 15.69 |
| 08/14/2026 17:15 | 244 | 15.70 |
| 08/14/2026 17:15 | 132 | 15.70 |
| 08/14/2026 17:15 | 80 | 15.70 |
| 08/14/2026 17:15 | 200 | 15.70 |
| 08/14/2026 17:15 | 21 | 15.70 |
| 08/14/2026 17:14 | 346 | 15.68 |
| 08/14/2026 17:14 | 1054 | 15.68 |
| 08/14/2026 17:14 | 1600 | 15.69 |
| 08/14/2026 17:13 | 168 | 15.69 |
| 08/14/2026 17:13 | 1000 | 15.69 |
| 08/14/2026 17:12 | 99 | 15.68 |
| 08/14/2026 17:12 | 277 | 15.68 |
| 08/14/2026 17:12 | 307 | 15.68 |
| 08/14/2026 17:12 | 550 | 15.68 |
| 08/14/2026 17:12 | 27 | 15.68 |
| 08/14/2026 17:12 | 306 | 15.68 |
| 08/14/2026 17:12 | 1260 | 15.68 |
| 08/14/2026 17:12 | 350 | 15.68 |
| 08/14/2026 17:12 | 381 | 15.68 |
| 08/14/2026 17:12 | 10 | 15.68 |
| 08/14/2026 17:12 | 314 | 15.67 |
| 08/14/2026 17:12 | 190 | 15.67 |
| 08/14/2026 17:12 | 180 | 15.67 |
| 08/14/2026 17:12 | 584 | 15.67 |
| 08/14/2026 17:12 | 87 | 15.66 |
| 08/14/2026 17:12 | 3 | 15.66 |
| 08/14/2026 17:12 | 78 | 15.67 |
| 08/14/2026 17:12 | 584 | 15.67 |
| 08/14/2026 17:12 | 5 | 15.67 |
| 08/14/2026 17:12 | 201 | 15.67 |
| 08/14/2026 17:11 | 82 | 15.67 |
| 08/14/2026 17:11 | 500 | 15.67 |
| 08/14/2026 17:11 | 470 | 15.66 |
| 08/14/2026 17:11 | 215 | 15.66 |
| 08/14/2026 17:11 | 141 | 15.66 |
| 08/14/2026 17:09 | 10 | 15.65 |
| 08/14/2026 17:09 | 309 | 15.65 |
| 08/14/2026 17:09 | 377 | 15.64 |
| 08/14/2026 17:09 | 2 | 15.64 |
| 08/14/2026 17:08 | 584 | 15.64 |
| 08/14/2026 17:08 | 584 | 15.64 |
| 08/14/2026 17:08 | 584 | 15.64 |
| 08/14/2026 17:08 | 23 | 15.64 |
| 08/14/2026 17:08 | 561 | 15.64 |
| 08/14/2026 17:08 | 23 | 15.64 |
| 08/14/2026 17:08 | 127 | 15.64 |
| 08/14/2026 17:08 | 530 | 15.64 |
| 08/14/2026 17:08 | 5 | 15.64 |
| 08/14/2026 17:08 | 274 | 15.64 |
| 08/14/2026 17:08 | 393 | 15.64 |
| 08/14/2026 17:08 | 374 | 15.64 |
| 08/14/2026 17:08 | 92 | 15.64 |
| 08/14/2026 17:08 | 20 | 15.66 |
| 08/14/2026 17:08 | 584 | 15.65 |
| 08/14/2026 17:07 | 44 | 15.65 |
| 08/14/2026 17:07 | 584 | 15.65 |
| 08/14/2026 17:07 | 134 | 15.66 |
| 08/14/2026 17:07 | 584 | 15.66 |
| 08/14/2026 17:07 | 192 | 15.65 |
| 08/14/2026 17:05 | 584 | 15.63 |
| 08/14/2026 17:05 | 1 | 15.63 |
| 08/14/2026 17:05 | 515 | 15.63 |
| 08/14/2026 17:05 | 248 | 15.63 |
| 08/14/2026 17:04 | 34 | 15.62 |
| 08/14/2026 17:04 | 30 | 15.62 |
| 08/14/2026 17:04 | 1494 | 15.62 |
| 08/14/2026 17:04 | 7 | 15.62 |
| 08/14/2026 17:03 | 584 | 15.63 |
| 08/14/2026 17:03 | 5 | 15.64 |
| 08/14/2026 17:03 | 281 | 15.64 |
| 08/14/2026 17:01 | 584 | 15.65 |
| 08/14/2026 17:01 | 300 | 15.64 |
| 08/14/2026 17:01 | 635 | 15.64 |
| 08/14/2026 17:01 | 5 | 15.65 |
| 08/14/2026 17:01 | 49 | 15.65 |
| 08/14/2026 17:01 | 163 | 15.65 |
| 08/14/2026 17:01 | 386 | 15.65 |
| 08/14/2026 17:01 | 500 | 15.67 |
| 08/14/2026 17:00 | 90 | 15.66 |
| 08/14/2026 16:59 | 5 | 15.66 |
| 08/14/2026 16:59 | 467 | 15.66 |
| 08/14/2026 16:59 | 404 | 15.66 |
| 08/14/2026 16:59 | 467 | 15.67 |
| 08/14/2026 16:59 | 367 | 15.67 |
| 08/14/2026 16:59 | 70 | 15.67 |
| 08/14/2026 16:59 | 467 | 15.66 |
| 08/14/2026 16:58 | 467 | 15.65 |
| 08/14/2026 16:58 | 467 | 15.66 |
| 08/14/2026 16:58 | 750 | 15.66 |
| 08/14/2026 16:58 | 6 | 15.66 |
| 08/14/2026 16:58 | 360 | 15.66 |
| 08/14/2026 16:55 | 176 | 15.65 |
| 08/14/2026 16:55 | 191 | 15.64 |
| 08/14/2026 16:55 | 217 | 15.64 |
| 08/14/2026 16:55 | 330 | 15.64 |
| 08/14/2026 16:55 | 6 | 15.64 |
| 08/14/2026 16:55 | 374 | 15.64 |
| 08/14/2026 16:55 | 365 | 15.64 |
| 08/14/2026 16:53 | 596 | 15.63 |
| 08/14/2026 16:53 | 428 | 15.63 |
| 08/14/2026 16:53 | 59 | 15.64 |
| 08/14/2026 16:53 | 2 | 15.64 |
| 08/14/2026 16:53 | 31 | 15.64 |
| 08/14/2026 16:53 | 5 | 15.64 |
| 08/14/2026 16:53 | 24 | 15.64 |
| 08/14/2026 16:52 | 81 | 15.64 |
| 08/14/2026 16:52 | 250 | 15.64 |
| 08/14/2026 16:51 | 193 | 15.63 |
| 08/14/2026 16:51 | 76 | 15.63 |
| 08/14/2026 16:51 | 135 | 15.63 |
| 08/14/2026 16:50 | 79 | 15.62 |
| 08/14/2026 16:50 | 294 | 15.62 |
| 08/14/2026 16:50 | 212 | 15.62 |
| 08/14/2026 16:50 | 356 | 15.62 |
| 08/14/2026 16:50 | 461 | 15.62 |
| 08/14/2026 16:50 | 62 | 15.62 |
| 08/14/2026 16:50 | 373 | 15.62 |
| 08/14/2026 16:50 | 168 | 15.62 |
| 08/14/2026 16:50 | 114 | 15.62 |
| 08/14/2026 16:50 | 5 | 15.62 |
| 08/14/2026 16:50 | 565 | 15.63 |
| 08/14/2026 16:50 | 936 | 15.63 |
| 08/14/2026 16:49 | 10 | 15.63 |
| 08/14/2026 16:49 | 373 | 15.62 |
| 08/14/2026 16:48 | 100 | 15.62 |
| 08/14/2026 16:48 | 373 | 15.62 |
| 08/14/2026 16:48 | 400 | 15.62 |
| 08/14/2026 16:46 | 467 | 15.61 |
| 08/14/2026 16:45 | 373 | 15.61 |
| 08/14/2026 16:44 | 480 | 15.60 |
| 08/14/2026 16:44 | 1 | 15.59 |
| 08/14/2026 16:43 | 157 | 15.59 |
| 08/14/2026 16:43 | 373 | 15.58 |
| 08/14/2026 16:42 | 124 | 15.59 |
| 08/14/2026 16:42 | 452 | 15.59 |
| 08/14/2026 16:42 | 10 | 15.61 |
| 08/14/2026 16:41 | 373 | 15.59 |
| 08/14/2026 16:41 | 392 | 15.59 |
| 08/14/2026 16:41 | 416 | 15.59 |
| 08/14/2026 16:41 | 5 | 15.59 |
| 08/14/2026 16:41 | 140 | 15.59 |
| 08/14/2026 16:41 | 178 | 15.59 |
| 08/14/2026 16:41 | 373 | 15.59 |
| 08/14/2026 16:39 | 252 | 15.60 |
| 08/14/2026 16:39 | 373 | 15.60 |
| 08/14/2026 16:39 | 15 | 15.60 |
| 08/14/2026 16:39 | 16 | 15.60 |
| 08/14/2026 16:39 | 229 | 15.60 |
| 08/14/2026 16:39 | 229 | 15.60 |
| 08/14/2026 16:36 | 255 | 15.61 |
| 08/14/2026 16:36 | 373 | 15.61 |
| 08/14/2026 16:36 | 5 | 15.61 |
| 08/14/2026 16:36 | 127 | 15.61 |
| 08/14/2026 16:36 | 28 | 15.61 |
| 08/14/2026 16:36 | 366 | 15.62 |
| 08/14/2026 16:36 | 489 | 15.62 |
| 08/14/2026 16:36 | 1 | 15.62 |
| 08/14/2026 16:36 | 398 | 15.62 |
| 08/14/2026 16:36 | 239 | 15.62 |
| 08/14/2026 16:36 | 260 | 15.62 |
| 08/14/2026 16:35 | 256 | 15.61 |
| 08/14/2026 16:35 | 377 | 15.61 |
| 08/14/2026 16:35 | 619 | 15.61 |
| 08/14/2026 16:35 | 373 | 15.61 |
| 08/14/2026 16:35 | 275 | 15.60 |
| 08/14/2026 16:35 | 373 | 15.59 |
| 08/14/2026 16:35 | 15603 | 15.60 |
| 08/14/2026 16:34 | 373 | 15.60 |
| 08/14/2026 16:34 | 373 | 15.59 |
| 08/14/2026 16:34 | 373 | 15.60 |
| 08/14/2026 16:34 | 373 | 15.59 |
| 08/14/2026 16:34 | 360 | 15.60 |
| 08/14/2026 16:34 | 364 | 15.60 |
| 08/14/2026 16:34 | 373 | 15.60 |
| 08/14/2026 16:34 | 228 | 15.59 |
| 08/14/2026 16:34 | 366 | 15.59 |
| 08/14/2026 16:34 | 360 | 15.59 |
| 08/14/2026 16:34 | 373 | 15.59 |
| 08/14/2026 16:34 | 660 | 15.58 |
| 08/14/2026 16:34 | 372 | 15.58 |
| 08/14/2026 16:34 | 377 | 15.58 |
| 08/14/2026 16:34 | 472 | 15.58 |
| 08/14/2026 16:32 | 5 | 15.56 |
| 08/14/2026 16:32 | 20 | 15.56 |
| 08/14/2026 16:31 | 11 | 15.57 |
| 08/14/2026 16:30 | 163 | 15.58 |
| 08/14/2026 16:29 | 6 | 15.58 |
| 08/14/2026 16:27 | 328 | 15.59 |
| 08/14/2026 16:27 | 354 | 15.57 |
| 08/14/2026 16:27 | 373 | 15.57 |
| 08/14/2026 16:27 | 351 | 15.58 |
| 08/14/2026 16:27 | 182 | 15.58 |
| 08/14/2026 16:27 | 363 | 15.58 |
| 08/14/2026 16:27 | 373 | 15.58 |
| 08/14/2026 16:26 | 432 | 15.59 |
| 08/14/2026 16:26 | 60 | 15.59 |
| 08/14/2026 16:26 | 373 | 15.58 |
| 08/14/2026 16:26 | 60 | 15.59 |
| 08/14/2026 16:26 | 241 | 15.59 |
| 08/14/2026 16:26 | 1456 | 15.59 |
| 08/14/2026 16:26 | 2 | 15.59 |
| 08/14/2026 16:26 | 5 | 15.60 |
| 08/14/2026 16:25 | 373 | 15.60 |
| 08/14/2026 16:24 | 373 | 15.59 |
| 08/14/2026 16:24 | 10 | 15.60 |
| 08/14/2026 16:23 | 374 | 15.59 |
| 08/14/2026 16:23 | 110 | 15.59 |
| 08/14/2026 16:23 | 706 | 15.59 |
| 08/14/2026 16:23 | 980 | 15.59 |
| 08/14/2026 16:22 | 164 | 15.58 |
| 08/14/2026 16:22 | 236 | 15.58 |
| 08/14/2026 16:20 | 153 | 15.58 |
| 08/14/2026 16:19 | 4518 | 15.60 |
| 08/14/2026 16:19 | 373 | 15.59 |
| 08/14/2026 16:19 | 349 | 15.59 |
| 08/14/2026 16:19 | 278 | 15.58 |
| 08/14/2026 16:19 | 373 | 15.58 |
| 08/14/2026 16:19 | 373 | 15.60 |
| 08/14/2026 16:19 | 323 | 15.60 |
| 08/14/2026 16:19 | 341 | 15.60 |
| 08/14/2026 16:19 | 356 | 15.60 |
| 08/14/2026 16:19 | 359 | 15.60 |
| 08/14/2026 16:19 | 392 | 15.59 |
| 08/14/2026 16:19 | 375 | 15.59 |
| 08/14/2026 16:19 | 228 | 15.59 |
| 08/14/2026 16:19 | 341 | 15.59 |
| 08/14/2026 16:19 | 363 | 15.59 |
| 08/14/2026 16:19 | 373 | 15.59 |
| 08/14/2026 16:19 | 375 | 15.58 |
| 08/14/2026 16:19 | 100 | 15.58 |
| 08/14/2026 16:19 | 373 | 15.58 |
| 08/14/2026 16:19 | 28 | 15.58 |
| 08/14/2026 16:19 | 682 | 15.57 |
| 08/14/2026 16:19 | 100 | 15.57 |
| 08/14/2026 16:18 | 872 | 15.57 |
| 08/14/2026 16:18 | 642 | 15.57 |
| 08/14/2026 16:18 | 240 | 15.56 |
| 08/14/2026 16:18 | 269 | 15.57 |
| 08/14/2026 16:18 | 373 | 15.57 |
| 08/14/2026 16:18 | 373 | 15.58 |
| 08/14/2026 16:18 | 137 | 15.57 |
| 08/14/2026 16:18 | 730 | 15.57 |
| 08/14/2026 16:18 | 6598 | 15.57 |
| 08/14/2026 16:18 | 56 | 15.57 |
| 08/14/2026 16:18 | 5110 | 15.57 |
| 08/14/2026 16:18 | 271 | 15.57 |
| 08/14/2026 16:18 | 349 | 15.57 |
| 08/14/2026 16:18 | 400 | 15.57 |
| 08/14/2026 16:18 | 370 | 15.57 |
| 08/14/2026 16:18 | 373 | 15.57 |
| 08/14/2026 16:18 | 341 | 15.58 |
| 08/14/2026 16:18 | 373 | 15.58 |
| 08/14/2026 16:18 | 373 | 15.58 |
| 08/14/2026 16:18 | 5 | 15.59 |
| 08/14/2026 16:18 | 356 | 15.59 |
| 08/14/2026 16:18 | 341 | 15.59 |
| 08/14/2026 16:18 | 373 | 15.59 |
| 08/14/2026 16:18 | 122 | 15.59 |
| 08/14/2026 16:18 | 6 | 15.60 |
| 08/14/2026 16:18 | 100 | 15.59 |
| 08/14/2026 16:16 | 37 | 15.59 |
| 08/14/2026 16:15 | 351 | 15.58 |
| 08/14/2026 16:15 | 174 | 15.57 |
| 08/14/2026 16:14 | 1000 | 15.55 |
| 08/14/2026 16:14 | 1000 | 15.56 |
| 08/14/2026 16:14 | 373 | 15.57 |
| 08/14/2026 16:14 | 324 | 15.57 |
| 08/14/2026 16:14 | 682 | 15.57 |
| 08/14/2026 16:14 | 157 | 15.56 |
| 08/14/2026 16:14 | 347 | 15.56 |
| 08/14/2026 16:13 | 86 | 15.58 |
| 08/14/2026 16:13 | 373 | 15.58 |
| 08/14/2026 16:13 | 373 | 15.56 |
| 08/14/2026 16:13 | 373 | 15.56 |
| 08/14/2026 16:13 | 79 | 15.57 |
| 08/14/2026 16:13 | 86 | 15.57 |
| 08/14/2026 16:13 | 230 | 15.575 |
| 08/14/2026 16:13 | 205 | 15.575 |
| 08/14/2026 16:13 | 425 | 15.57 |
| 08/14/2026 16:13 | 425 | 15.57 |
| 08/14/2026 16:13 | 207 | 15.57 |
| 08/14/2026 16:13 | 225 | 15.57 |
| 08/14/2026 16:13 | 1284 | 15.57 |
| 08/14/2026 16:13 | 425 | 15.57 |
| 08/14/2026 16:13 | 65 | 15.57 |
| 08/14/2026 16:13 | 651 | 15.57 |
| 08/14/2026 16:13 | 373 | 15.57 |
| 08/14/2026 16:13 | 278 | 15.57 |
| 08/14/2026 16:13 | 373 | 15.57 |
| 08/14/2026 16:13 | 651 | 15.57 |
| 08/14/2026 16:13 | 651 | 15.57 |
| 08/14/2026 16:13 | 1523 | 15.57 |
| 08/14/2026 16:13 | 1663 | 15.57 |
| 08/14/2026 16:13 | 1663 | 15.57 |
| 08/14/2026 16:13 | 1803 | 15.57 |
| 08/14/2026 16:13 | 1663 | 15.57 |
| 08/14/2026 16:13 | 393 | 15.57 |
| 08/14/2026 16:13 | 302 | 15.57 |
| 08/14/2026 16:13 | 385 | 15.57 |
| 08/14/2026 16:13 | 380 | 15.57 |
| 08/14/2026 16:13 | 352 | 15.57 |
| 08/14/2026 16:13 | 500 | 15.58 |
| 08/14/2026 16:13 | 475 | 15.58 |
| 08/14/2026 16:13 | 309 | 15.58 |
| 08/14/2026 16:13 | 351 | 15.58 |
| 08/14/2026 16:13 | 352 | 15.58 |
| 08/14/2026 16:13 | 366 | 15.58 |
| 08/14/2026 16:13 | 277 | 15.59 |
| 08/14/2026 16:13 | 306 | 15.59 |
| 08/14/2026 16:13 | 392 | 15.59 |
| 08/14/2026 16:13 | 371 | 15.59 |
| 08/14/2026 16:13 | 352 | 15.59 |
| 08/14/2026 16:13 | 307 | 15.60 |
| 08/14/2026 16:13 | 359 | 15.60 |
| 08/14/2026 16:13 | 363 | 15.60 |
| 08/14/2026 16:13 | 373 | 15.60 |
| 08/14/2026 16:13 | 179 | 15.61 |
| 08/14/2026 16:13 | 79 | 15.61 |
| 08/14/2026 16:13 | 61 | 15.61 |
| 08/14/2026 16:13 | 356 | 15.61 |
| 08/14/2026 16:13 | 373 | 15.61 |
| 08/14/2026 16:13 | 1 | 15.62 |
| 08/14/2026 16:13 | 1 | 15.62 |
| 08/14/2026 16:12 | 218 | 15.63 |
| 08/14/2026 16:12 | 262 | 15.63 |
| 08/14/2026 16:12 | 373 | 15.63 |
| 08/14/2026 16:12 | 57 | 15.62 |
| 08/14/2026 16:12 | 8 | 15.61 |
| 08/14/2026 16:12 | 5 | 15.61 |
| 08/14/2026 16:12 | 219 | 15.61 |
| 08/14/2026 16:11 | 2 | 15.62 |
| 08/14/2026 16:09 | 5 | 15.63 |
| 08/14/2026 16:09 | 174 | 15.63 |
| 08/14/2026 16:08 | 7 | 15.63 |
| 08/14/2026 16:08 | 44 | 15.63 |
| 08/14/2026 16:08 | 1 | 15.62 |
| 08/14/2026 16:08 | 400 | 15.62 |
| 08/14/2026 16:08 | 388 | 15.62 |
| 08/14/2026 16:07 | 8 | 15.62 |
| 08/14/2026 16:07 | 373 | 15.61 |
| 08/14/2026 16:05 | 1 | 15.61 |
| 08/14/2026 16:05 | 298 | 15.61 |
| 08/14/2026 16:03 | 507 | 15.59 |
| 08/14/2026 16:03 | 5 | 15.59 |
| 08/14/2026 16:02 | 229 | 15.60 |
| 08/14/2026 16:02 | 42 | 15.60 |
| 08/14/2026 16:02 | 858 | 15.60 |
| 08/14/2026 16:02 | 352 | 15.59 |
| 08/14/2026 16:02 | 409 | 15.59 |
| 08/14/2026 16:01 | 351 | 15.58 |
| 08/14/2026 16:00 | 1 | 15.59 |
| 08/14/2026 16:00 | 150 | 15.59 |
| 08/14/2026 16:00 | 488 | 15.59 |
| 08/14/2026 16:00 | 7 | 15.60 |
| 08/14/2026 16:00 | 312 | 15.60 |
| 08/14/2026 16:00 | 1 | 15.60 |
| 08/14/2026 16:00 | 63 | 15.61 |
| 08/14/2026 16:00 | 132 | 15.61 |
| 08/14/2026 15:59 | 1 | 15.62 |
| 08/14/2026 15:59 | 38 | 15.62 |
| 08/14/2026 15:59 | 59 | 15.61 |
| 08/14/2026 15:59 | 173 | 15.61 |
| 08/14/2026 15:59 | 180 | 15.61 |
| 08/14/2026 15:59 | 99 | 15.60 |
| 08/14/2026 15:58 | 33 | 15.62 |
| 08/14/2026 15:58 | 1 | 15.61 |
| 08/14/2026 15:58 | 38 | 15.61 |
| 08/14/2026 15:58 | 184 | 15.60 |
| 08/14/2026 15:58 | 8 | 15.60 |
| 08/14/2026 15:58 | 59 | 15.62 |
| 08/14/2026 15:58 | 33 | 15.61 |
| 08/14/2026 15:58 | 151 | 15.61 |
| 08/14/2026 15:58 | 40 | 15.61 |
| 08/14/2026 15:58 | 5 | 15.62 |
| 08/14/2026 15:58 | 82 | 15.62 |
| 08/14/2026 15:58 | 264 | 15.62 |
| 08/14/2026 15:57 | 59 | 15.63 |
| 08/14/2026 15:57 | 1 | 15.63 |
| 08/14/2026 15:57 | 38 | 15.63 |
| 08/14/2026 15:57 | 31 | 15.61 |
| 08/14/2026 15:57 | 579 | 15.60 |
| 08/14/2026 15:57 | 201 | 15.60 |
| 08/14/2026 15:57 | 256 | 15.60 |
| 08/14/2026 15:57 | 350 | 15.60 |
| 08/14/2026 15:57 | 192 | 15.59 |
| 08/14/2026 15:56 | 1 | 15.59 |
| 08/14/2026 15:56 | 38 | 15.59 |
| 08/14/2026 15:56 | 59 | 15.59 |
| 08/14/2026 15:56 | 165 | 15.59 |
| 08/14/2026 15:56 | 261 | 15.60 |
| 08/14/2026 15:56 | 327 | 15.60 |
| 08/14/2026 15:56 | 1268 | 15.60 |
| 08/14/2026 15:56 | 1268 | 15.60 |
| 08/14/2026 15:56 | 1268 | 15.60 |
| 08/14/2026 15:56 | 680 | 15.60 |
| 08/14/2026 15:56 | 588 | 15.60 |
| 08/14/2026 15:56 | 680 | 15.60 |
| 08/14/2026 15:56 | 28 | 15.60 |
| 08/14/2026 15:56 | 318 | 15.60 |
| 08/14/2026 15:56 | 288 | 15.60 |
| 08/14/2026 15:56 | 370 | 15.60 |
| 08/14/2026 15:56 | 359 | 15.60 |
| 08/14/2026 15:56 | 232 | 15.60 |
| 08/14/2026 15:56 | 352 | 15.60 |
| 08/14/2026 15:56 | 352 | 15.61 |
| 08/14/2026 15:56 | 238 | 15.61 |
| 08/14/2026 15:56 | 153 | 15.60 |
| 08/14/2026 15:56 | 987 | 15.60 |
| 08/14/2026 15:56 | 381 | 15.63 |
| 08/14/2026 15:55 | 1 | 15.64 |
| 08/14/2026 15:55 | 39 | 15.64 |
| 08/14/2026 15:55 | 352 | 15.63 |
| 08/14/2026 15:55 | 137 | 15.63 |
| 08/14/2026 15:55 | 273 | 15.63 |
| 08/14/2026 15:55 | 82 | 15.63 |
| 08/14/2026 15:54 | 1 | 15.63 |
| 08/14/2026 15:54 | 38 | 15.63 |
| 08/14/2026 15:54 | 5 | 15.62 |
| 08/14/2026 15:54 | 92 | 15.62 |
| 08/14/2026 15:54 | 352 | 15.63 |
| 08/14/2026 15:54 | 318 | 15.63 |
| 08/14/2026 15:53 | 1 | 15.64 |
| 08/14/2026 15:53 | 39 | 15.64 |
| 08/14/2026 15:53 | 352 | 15.63 |
| 08/14/2026 15:53 | 352 | 15.63 |
| 08/14/2026 15:52 | 1 | 15.64 |
| 08/14/2026 15:52 | 16 | 15.64 |
| 08/14/2026 15:52 | 27 | 15.63 |
| 08/14/2026 15:52 | 128 | 15.63 |
| 08/14/2026 15:52 | 27 | 15.63 |
| 08/14/2026 15:51 | 1 | 15.64 |
| 08/14/2026 15:51 | 10 | 15.64 |
| 08/14/2026 15:51 | 6 | 15.63 |
| 08/14/2026 15:51 | 5 | 15.63 |
| 08/14/2026 15:51 | 190 | 15.63 |
| 08/14/2026 15:50 | 1 | 15.64 |
| 08/14/2026 15:50 | 29 | 15.64 |
| 08/14/2026 15:50 | 10 | 15.64 |
| 08/14/2026 15:50 | 144 | 15.64 |
| 08/14/2026 15:50 | 856 | 15.64 |
| 08/14/2026 15:50 | 190 | 15.63 |
| 08/14/2026 15:50 | 174 | 15.63 |
| 08/14/2026 15:49 | 1 | 15.64 |
| 08/14/2026 15:49 | 39 | 15.64 |
| 08/14/2026 15:49 | 188 | 15.64 |
| 08/14/2026 15:49 | 381 | 15.64 |
| 08/14/2026 15:49 | 352 | 15.64 |
| 08/14/2026 15:49 | 6 | 15.65 |
| 08/14/2026 15:49 | 191 | 15.65 |
| 08/14/2026 15:48 | 1 | 15.65 |
| 08/14/2026 15:48 | 39 | 15.65 |
| 08/14/2026 15:47 | 1 | 15.64 |
| 08/14/2026 15:47 | 31 | 15.64 |
| 08/14/2026 15:47 | 7 | 15.63 |
| 08/14/2026 15:47 | 352 | 15.62 |
| 08/14/2026 15:47 | 7 | 15.63 |
| 08/14/2026 15:47 | 124 | 15.63 |
| 08/14/2026 15:47 | 67 | 15.63 |
| 08/14/2026 15:46 | 1 | 15.64 |
| 08/14/2026 15:46 | 24 | 15.64 |
| 08/14/2026 15:46 | 14 | 15.64 |
| 08/14/2026 15:46 | 197 | 15.62 |
| 08/14/2026 15:46 | 352 | 15.62 |
| 08/14/2026 15:46 | 329 | 15.60 |
| 08/14/2026 15:46 | 134 | 15.60 |
| 08/14/2026 15:46 | 53 | 15.60 |
| 08/14/2026 15:46 | 399 | 15.60 |
| 08/14/2026 15:46 | 200 | 15.60 |
| 08/14/2026 15:46 | 260 | 15.61 |
| 08/14/2026 15:46 | 367 | 15.61 |
| 08/14/2026 15:46 | 187 | 15.62 |
| 08/14/2026 15:46 | 305 | 15.62 |
| 08/14/2026 15:46 | 641 | 15.63 |
| 08/14/2026 15:46 | 13 | 15.63 |
| 08/14/2026 15:45 | 1 | 15.62 |
| 08/14/2026 15:45 | 38 | 15.62 |
| 08/14/2026 15:45 | 59 | 15.62 |
| 08/14/2026 15:45 | 79 | 15.62 |
| 08/14/2026 15:45 | 5 | 15.63 |
| 08/14/2026 15:45 | 70 | 15.63 |
| 08/14/2026 15:44 | 62 | 15.62 |
| 08/14/2026 15:44 | 1 | 15.62 |
| 08/14/2026 15:44 | 32 | 15.62 |
| 08/14/2026 15:44 | 7 | 15.62 |
| 08/14/2026 15:44 | 190 | 15.64 |
| 08/14/2026 15:44 | 31 | 15.64 |
| 08/14/2026 15:43 | 1 | 15.65 |
| 08/14/2026 15:43 | 39 | 15.65 |
| 08/14/2026 15:43 | 286 | 15.65 |
| 08/14/2026 15:43 | 32 | 15.66 |
| 08/14/2026 15:42 | 352 | 15.65 |
| 08/14/2026 15:42 | 158 | 15.65 |
| 08/14/2026 15:42 | 1 | 15.66 |
| 08/14/2026 15:42 | 39 | 15.66 |
| 08/14/2026 15:42 | 62 | 15.66 |
| 08/14/2026 15:42 | 6 | 15.66 |
| 08/14/2026 15:42 | 133 | 15.66 |
| 08/14/2026 15:42 | 148 | 15.65 |
| 08/14/2026 15:41 | 1 | 15.65 |
| 08/14/2026 15:41 | 39 | 15.65 |
| 08/14/2026 15:41 | 190 | 15.67 |
| 08/14/2026 15:40 | 1 | 15.68 |
| 08/14/2026 15:40 | 39 | 15.68 |
| 08/14/2026 15:40 | 128 | 15.69 |
| 08/14/2026 15:39 | 1 | 15.70 |
| 08/14/2026 15:39 | 39 | 15.70 |
| 08/14/2026 15:39 | 185 | 15.69 |
| 08/14/2026 15:39 | 5 | 15.69 |
| 08/14/2026 15:39 | 62 | 15.70 |
| 08/14/2026 15:39 | 327 | 15.70 |
| 08/14/2026 15:39 | 301 | 15.70 |
| 08/14/2026 15:39 | 98 | 15.70 |
| 08/14/2026 15:39 | 399 | 15.69 |
| 08/14/2026 15:39 | 128 | 15.70 |
| 08/14/2026 15:38 | 62 | 15.71 |
| 08/14/2026 15:38 | 1 | 15.71 |
| 08/14/2026 15:38 | 39 | 15.71 |
| 08/14/2026 15:38 | 128 | 15.72 |
| 08/14/2026 15:38 | 30 | 15.72 |
| 08/14/2026 15:37 | 1 | 15.73 |
| 08/14/2026 15:37 | 39 | 15.73 |
| 08/14/2026 15:37 | 62 | 15.73 |
| 08/14/2026 15:37 | 99 | 15.73 |
| 08/14/2026 15:37 | 62 | 15.73 |
| 08/14/2026 15:37 | 200 | 15.71 |
| 08/14/2026 15:37 | 199 | 15.71 |
| 08/14/2026 15:37 | 550 | 15.72 |
| 08/14/2026 15:37 | 96 | 15.73 |
| 08/14/2026 15:37 | 32 | 15.75 |
| 08/14/2026 15:37 | 62 | 15.74 |
| 08/14/2026 15:36 | 1 | 15.75 |
| 08/14/2026 15:36 | 14 | 15.75 |
| 08/14/2026 15:36 | 25 | 15.74 |
| 08/14/2026 15:36 | 34 | 15.74 |
| 08/14/2026 15:36 | 242 | 15.74 |
| 08/14/2026 15:36 | 244 | 15.74 |
| 08/14/2026 15:36 | 399 | 15.74 |
| 08/14/2026 15:36 | 204 | 15.74 |
| 08/14/2026 15:36 | 399 | 15.73 |
| 08/14/2026 15:36 | 1 | 15.73 |
| 08/14/2026 15:36 | 57 | 15.75 |
| 08/14/2026 15:36 | 321 | 15.75 |
| 08/14/2026 15:36 | 295 | 15.75 |
| 08/14/2026 15:36 | 20 | 15.75 |
| 08/14/2026 15:36 | 134 | 15.76 |
| 08/14/2026 15:36 | 292 | 15.76 |
| 08/14/2026 15:36 | 56 | 15.78 |
| 08/14/2026 15:36 | 190 | 15.80 |
| 08/14/2026 15:35 | 1 | 15.81 |
| 08/14/2026 15:35 | 38 | 15.81 |
| 08/14/2026 15:35 | 1 | 15.81 |
| 08/14/2026 15:35 | 173 | 15.79 |
| 08/14/2026 15:35 | 212 | 15.79 |
| 08/14/2026 15:35 | 377 | 15.79 |
| 08/14/2026 15:35 | 92 | 15.80 |
| 08/14/2026 15:35 | 337 | 15.80 |
| 08/14/2026 15:35 | 399 | 15.81 |
| 08/14/2026 15:35 | 128 | 15.81 |
| 08/14/2026 15:34 | 1 | 15.82 |
| 08/14/2026 15:34 | 39 | 15.82 |
| 08/14/2026 15:34 | 7 | 15.81 |
| 08/14/2026 15:34 | 5 | 15.81 |
| 08/14/2026 15:34 | 62 | 15.82 |
| 08/14/2026 15:34 | 10 | 15.82 |
| 08/14/2026 15:34 | 190 | 15.82 |
| 08/14/2026 15:33 | 1 | 15.83 |
| 08/14/2026 15:33 | 39 | 15.83 |
| 08/14/2026 15:33 | 500 | 15.81 |
| 08/14/2026 15:33 | 7 | 15.81 |
| 08/14/2026 15:33 | 399 | 15.82 |
| 08/14/2026 15:33 | 208 | 15.81 |
| 08/14/2026 15:33 | 425 | 15.80 |
| 08/14/2026 15:33 | 425 | 15.80 |
| 08/14/2026 15:33 | 3 | 15.80 |
| 08/14/2026 15:33 | 212 | 15.80 |
| 08/14/2026 15:33 | 252 | 15.79 |
| 08/14/2026 15:33 | 190 | 15.79 |
| 08/14/2026 15:32 | 1 | 15.80 |
| 08/14/2026 15:32 | 39 | 15.80 |
| 08/14/2026 15:32 | 244 | 15.81 |
| 08/14/2026 15:32 | 8 | 15.82 |
| 08/14/2026 15:32 | 190 | 15.82 |
| 08/14/2026 15:31 | 1 | 15.83 |
| 08/14/2026 15:31 | 39 | 15.83 |
| 08/14/2026 15:31 | 243 | 15.82 |
| 08/14/2026 15:31 | 399 | 15.81 |
| 08/14/2026 15:31 | 20 | 15.81 |
| 08/14/2026 15:31 | 425 | 15.80 |
| 08/14/2026 15:31 | 425 | 15.80 |
| 08/14/2026 15:31 | 425 | 15.80 |
| 08/14/2026 15:31 | 268 | 15.80 |
| 08/14/2026 15:31 | 951 | 15.80 |
| 08/14/2026 15:31 | 549 | 15.80 |
| 08/14/2026 15:31 | 190 | 15.80 |
| 08/14/2026 15:31 | 100 | 15.80 |
| 08/14/2026 15:30 | 1 | 15.81 |
| 08/14/2026 15:30 | 39 | 15.81 |
| 08/14/2026 15:30 | 25 | 15.81 |
| 08/14/2026 15:30 | 192 | 15.82 |
| 08/14/2026 15:30 | 190 | 15.82 |
| 08/14/2026 15:29 | 1 | 15.83 |
| 08/14/2026 15:29 | 39 | 15.83 |
| 08/14/2026 15:29 | 171 | 15.83 |
| 08/14/2026 15:29 | 5 | 15.83 |
| 08/14/2026 15:29 | 37 | 15.83 |
| 08/14/2026 15:29 | 165 | 15.83 |
| 08/14/2026 15:29 | 352 | 15.83 |
| 08/14/2026 15:28 | 218 | 15.84 |
| 08/14/2026 15:28 | 5 | 15.84 |
| 08/14/2026 15:28 | 352 | 15.85 |
| 08/14/2026 15:28 | 50 | 15.85 |
| 08/14/2026 15:27 | 25 | 15.85 |
| 08/14/2026 15:27 | 115 | 15.85 |
| 08/14/2026 15:27 | 11 | 15.85 |
| 08/14/2026 15:27 | 597 | 15.85 |
| 08/14/2026 15:27 | 403 | 15.85 |
| 08/14/2026 15:27 | 324 | 15.85 |
| 08/14/2026 15:27 | 352 | 15.84 |
| 08/14/2026 15:27 | 500 | 15.84 |
| 08/14/2026 15:27 | 1 | 15.84 |
| 08/14/2026 15:27 | 3 | 15.84 |
| 08/14/2026 15:25 | 50 | 15.84 |
| 08/14/2026 15:24 | 449 | 15.84 |
| 08/14/2026 15:24 | 4 | 15.84 |
| 08/14/2026 15:23 | 201 | 15.83 |
| 08/14/2026 15:23 | 214 | 15.83 |
| 08/14/2026 15:19 | 51 | 15.83 |
| 08/14/2026 15:19 | 123 | 15.83 |
| 08/14/2026 15:19 | 352 | 15.83 |
| 08/14/2026 15:19 | 36 | 15.83 |
| 08/14/2026 15:18 | 20 | 15.83 |
| 08/14/2026 15:17 | 7 | 15.83 |
| 08/14/2026 15:17 | 291 | 15.83 |
| 08/14/2026 15:16 | 212 | 15.82 |
| 08/14/2026 15:16 | 500 | 15.81 |
| 08/14/2026 15:16 | 77 | 15.81 |
| 08/14/2026 15:16 | 431 | 15.81 |
| 08/14/2026 15:16 | 5 | 15.81 |
| 08/14/2026 15:14 | 352 | 15.81 |
| 08/14/2026 15:11 | 352 | 15.81 |
| 08/14/2026 15:10 | 352 | 15.81 |
| 08/14/2026 15:08 | 200 | 15.80 |
| 08/14/2026 15:07 | 346 | 15.81 |
| 08/14/2026 15:07 | 37 | 15.81 |
| 08/14/2026 15:07 | 281 | 15.81 |
| 08/14/2026 15:07 | 7 | 15.81 |
| 08/14/2026 15:07 | 352 | 15.82 |
| 08/14/2026 15:07 | 352 | 15.82 |
| 08/14/2026 15:05 | 1 | 15.83 |
| 08/14/2026 15:05 | 6 | 15.83 |
| 08/14/2026 15:05 | 237 | 15.83 |
| 08/14/2026 15:05 | 212 | 15.82 |
| 08/14/2026 15:05 | 5 | 15.82 |
| 08/14/2026 15:05 | 881 | 15.82 |
| 08/14/2026 15:04 | 2 | 15.83 |
| 08/14/2026 15:04 | 441 | 15.83 |
| 08/14/2026 15:04 | 5 | 15.83 |
| 08/14/2026 15:04 | 177 | 15.84 |
| 08/14/2026 15:04 | 100 | 15.84 |
| 08/14/2026 15:04 | 135 | 15.85 |
| 08/14/2026 15:04 | 28 | 15.85 |
| 08/14/2026 15:04 | 226 | 15.85 |
| 08/14/2026 15:04 | 257 | 15.85 |
| 08/14/2026 15:04 | 352 | 15.85 |
| 08/14/2026 15:04 | 1400 | 15.85 |
| 08/14/2026 15:04 | 352 | 15.84 |
| 08/14/2026 15:02 | 596 | 15.81 |
| 08/14/2026 14:58 | 150 | 15.80 |
| 08/14/2026 14:58 | 51 | 15.80 |
| 08/14/2026 14:57 | 49 | 15.80 |
| 08/14/2026 14:57 | 10 | 15.79 |
| 08/14/2026 14:57 | 70 | 15.78 |
| 08/14/2026 14:54 | 651 | 15.78 |
| 08/14/2026 14:54 | 47 | 15.78 |
| 08/14/2026 14:54 | 1 | 15.78 |
| 08/14/2026 14:51 | 10 | 15.77 |
| 08/14/2026 14:50 | 36 | 15.75 |
| 08/14/2026 14:50 | 10 | 15.76 |
| 08/14/2026 14:49 | 50 | 15.76 |
| 08/14/2026 14:49 | 5 | 15.76 |
| 08/14/2026 14:49 | 99 | 15.76 |
| 08/14/2026 14:48 | 78 | 15.76 |
| 08/14/2026 14:47 | 13 | 15.75 |
| 08/14/2026 14:47 | 127 | 15.75 |
| 08/14/2026 14:47 | 126 | 15.75 |
| 08/14/2026 14:45 | 22 | 15.75 |
| 08/14/2026 14:45 | 24 | 15.75 |
| 08/14/2026 14:45 | 20 | 15.75 |
| 08/14/2026 14:44 | 273 | 15.74 |
| 08/14/2026 14:44 | 298 | 15.74 |
| 08/14/2026 14:44 | 211 | 15.74 |
| 08/14/2026 14:44 | 307 | 15.74 |
| 08/14/2026 14:44 | 14 | 15.74 |
| 08/14/2026 14:44 | 291 | 15.74 |
| 08/14/2026 14:44 | 200 | 15.72 |
| 08/14/2026 14:42 | 21 | 15.72 |
| 08/14/2026 14:42 | 81 | 15.72 |
| 08/14/2026 14:42 | 413 | 15.72 |
| 08/14/2026 14:42 | 165 | 15.72 |
| 08/14/2026 14:42 | 1 | 15.71 |
| 08/14/2026 14:42 | 1 | 15.71 |
| 08/14/2026 14:42 | 23 | 15.71 |
| 08/14/2026 14:42 | 289 | 15.71 |
| 08/14/2026 14:42 | 304 | 15.71 |
| 08/14/2026 14:42 | 352 | 15.71 |
| 08/14/2026 14:39 | 7 | 15.70 |
| 08/14/2026 14:39 | 299 | 15.70 |
| 08/14/2026 14:39 | 243 | 15.70 |
| 08/14/2026 14:37 | 1000 | 15.71 |
| 08/14/2026 14:37 | 217 | 15.71 |
| 08/14/2026 14:37 | 227 | 15.70 |
| 08/14/2026 14:35 | 26 | 15.70 |
| 08/14/2026 14:35 | 5 | 15.70 |
| 08/14/2026 14:35 | 132 | 15.70 |
| 08/14/2026 14:35 | 7 | 15.70 |
| 08/14/2026 14:35 | 215 | 15.70 |
| 08/14/2026 14:32 | 13 | 15.71 |
| 08/14/2026 14:32 | 553 | 15.71 |
| 08/14/2026 14:32 | 143 | 15.71 |
| 08/14/2026 14:32 | 67 | 15.71 |
| 08/14/2026 14:32 | 5 | 15.71 |
| 08/14/2026 14:31 | 182 | 15.72 |
| 08/14/2026 14:30 | 140 | 15.73 |
| 08/14/2026 14:30 | 349 | 15.73 |
| 08/14/2026 14:30 | 50 | 15.73 |
| 08/14/2026 14:30 | 182 | 15.72 |
| 08/14/2026 14:30 | 156 | 15.72 |
| 08/14/2026 14:30 | 7 | 15.72 |
| 08/14/2026 14:30 | 119 | 15.72 |
| 08/14/2026 14:21 | 131 | 15.73 |
| 08/14/2026 14:21 | 200 | 15.73 |
| 08/14/2026 14:21 | 10 | 15.73 |
| 08/14/2026 14:18 | 511 | 15.72 |
| 08/14/2026 14:13 | 208 | 15.72 |
| 08/14/2026 14:13 | 46 | 15.71 |
| 08/14/2026 14:13 | 138 | 15.71 |
| 08/14/2026 14:13 | 59 | 15.72 |
| 08/14/2026 14:13 | 5 | 15.72 |
| 08/14/2026 14:13 | 7 | 15.72 |
| 08/14/2026 14:13 | 453 | 15.72 |
| 08/14/2026 14:10 | 193 | 15.73 |
| 08/14/2026 14:09 | 230 | 15.73 |
| 08/14/2026 14:09 | 549 | 15.73 |
| 08/14/2026 14:09 | 551 | 15.73 |
| 08/14/2026 14:08 | 50 | 15.73 |
| 08/14/2026 14:07 | 7 | 15.74 |
| 08/14/2026 14:07 | 5 | 15.74 |
| 08/14/2026 14:07 | 449 | 15.74 |
| 08/14/2026 14:07 | 551 | 15.74 |
| 08/14/2026 14:05 | 449 | 15.74 |
| 08/14/2026 14:05 | 551 | 15.74 |
| 08/14/2026 14:03 | 352 | 15.74 |
| 08/14/2026 14:01 | 239 | 15.74 |
| 08/14/2026 14:01 | 311 | 15.73 |
| 08/14/2026 14:00 | 3 | 15.73 |
| 08/14/2026 14:00 | 39 | 15.73 |
| 08/14/2026 13:59 | 10 | 15.73 |
| 08/14/2026 13:59 | 50 | 15.73 |
| 08/14/2026 13:59 | 346 | 15.73 |
| 08/14/2026 13:57 | 400 | 15.74 |
| 08/14/2026 13:55 | 199 | 15.74 |
| 08/14/2026 13:53 | 1 | 15.74 |
| 08/14/2026 13:53 | 4 | 15.74 |
| 08/14/2026 13:52 | 10 | 15.75 |
| 08/14/2026 13:52 | 7 | 15.75 |
| 08/14/2026 13:49 | 9 | 15.74 |
| 08/14/2026 13:49 | 7 | 15.74 |
| 08/14/2026 13:48 | 4 | 15.74 |
| 08/14/2026 13:47 | 228 | 15.74 |
| 08/14/2026 13:47 | 252 | 15.74 |
| 08/14/2026 13:47 | 270 | 15.75 |
| 08/14/2026 13:47 | 128 | 15.76 |
| 08/14/2026 13:47 | 30 | 15.77 |
| 08/14/2026 13:47 | 362 | 15.76 |
| 08/14/2026 13:47 | 189 | 15.76 |
| 08/14/2026 13:47 | 5 | 15.76 |
| 08/14/2026 13:45 | 100 | 15.76 |
| 08/14/2026 13:45 | 372 | 15.76 |
| 08/14/2026 13:44 | 50 | 15.75 |
| 08/14/2026 13:44 | 6 | 15.75 |
| 08/14/2026 13:44 | 198 | 15.74 |
| 08/14/2026 13:44 | 20 | 15.74 |
| 08/14/2026 13:44 | 179 | 15.74 |
| 08/14/2026 13:43 | 1 | 15.74 |
| 08/14/2026 13:43 | 117 | 15.74 |
| 08/14/2026 13:43 | 122 | 15.74 |
| 08/14/2026 13:43 | 400 | 15.74 |
| 08/14/2026 13:42 | 483 | 15.74 |
| 08/14/2026 13:42 | 1 | 15.74 |
| 08/14/2026 13:41 | 300 | 15.73 |
| 08/14/2026 13:40 | 300 | 15.73 |
| 08/14/2026 13:38 | 247 | 15.73 |
| 08/14/2026 13:38 | 236 | 15.73 |
| 08/14/2026 13:38 | 786 | 15.72 |
| 08/14/2026 13:38 | 140 | 15.73 |
| 08/14/2026 13:38 | 1074 | 15.73 |
| 08/14/2026 13:37 | 600 | 15.72 |
| 08/14/2026 13:37 | 404 | 15.72 |
| 08/14/2026 13:37 | 498 | 15.72 |
| 08/14/2026 13:37 | 207 | 15.72 |
| 08/14/2026 13:37 | 254 | 15.72 |
| 08/14/2026 13:37 | 51 | 15.71 |
| 08/14/2026 13:36 | 94 | 15.71 |
| 08/14/2026 13:36 | 62 | 15.71 |
| 08/14/2026 13:36 | 210 | 15.71 |
| 08/14/2026 13:35 | 9 | 15.70 |
| 08/14/2026 13:35 | 1 | 15.71 |
| 08/14/2026 13:35 | 483 | 15.71 |
| 08/14/2026 13:35 | 247 | 15.71 |
| 08/14/2026 13:35 | 52 | 15.71 |
| 08/14/2026 13:35 | 483 | 15.71 |
| 08/14/2026 13:35 | 198 | 15.71 |
| 08/14/2026 13:35 | 57 | 15.71 |
| 08/14/2026 13:35 | 228 | 15.71 |
| 08/14/2026 13:35 | 244 | 15.71 |
| 08/14/2026 13:35 | 41 | 15.72 |
| 08/14/2026 13:35 | 268 | 15.72 |
| 08/14/2026 13:35 | 436 | 15.72 |
| 08/14/2026 13:35 | 483 | 15.73 |
| 08/14/2026 13:35 | 483 | 15.72 |
| 08/14/2026 13:35 | 73 | 15.74 |
| 08/14/2026 13:35 | 380 | 15.74 |
| 08/14/2026 13:35 | 342 | 15.74 |
| 08/14/2026 13:35 | 228 | 15.75 |
| 08/14/2026 13:35 | 1 | 15.75 |
| 08/14/2026 13:35 | 373 | 15.75 |
| 08/14/2026 13:35 | 30 | 15.75 |
| 08/14/2026 13:35 | 100 | 15.75 |
| 08/14/2026 13:35 | 371 | 15.75 |
| 08/14/2026 13:35 | 378 | 15.75 |
| 08/14/2026 13:35 | 270 | 15.75 |
| 08/14/2026 13:35 | 345 | 15.76 |
| 08/14/2026 13:35 | 7 | 15.76 |
| 08/14/2026 13:35 | 521 | 15.76 |
| 08/14/2026 13:34 | 54 | 15.77 |
| 08/14/2026 13:34 | 483 | 15.77 |
| 08/14/2026 13:34 | 285 | 15.77 |
| 08/14/2026 13:34 | 90 | 15.77 |
| 08/14/2026 13:34 | 264 | 15.77 |
| 08/14/2026 13:34 | 36 | 15.77 |
| 08/14/2026 13:32 | 213 | 15.75 |
| 08/14/2026 13:32 | 352 | 15.75 |
| 08/14/2026 13:32 | 444 | 15.75 |
| 08/14/2026 13:32 | 483 | 15.75 |
| 08/14/2026 13:32 | 745 | 15.76 |
| 08/14/2026 13:32 | 386 | 15.77 |
| 08/14/2026 13:32 | 5 | 15.77 |
| 08/14/2026 13:32 | 386 | 15.77 |
| 08/14/2026 13:32 | 179 | 15.77 |
| 08/14/2026 13:32 | 367 | 15.77 |
| 08/14/2026 13:32 | 7 | 15.77 |
| 08/14/2026 13:32 | 265 | 15.77 |
| 08/14/2026 13:32 | 539 | 15.77 |
| 08/14/2026 13:30 | 426 | 15.77 |
| 08/14/2026 13:30 | 885 | 15.78 |
| 08/14/2026 13:30 | 5 | 15.78 |
| 08/14/2026 13:30 | 532 | 15.78 |
| 08/14/2026 13:30 | 10 | 15.79 |
| 08/14/2026 13:24 | 85 | 15.78 |
| 08/14/2026 13:24 | 20 | 15.78 |
| 08/14/2026 13:24 | 752 | 15.78 |
| 08/14/2026 13:24 | 441 | 15.78 |
| 08/14/2026 13:24 | 42 | 15.78 |
| 08/14/2026 13:24 | 72 | 15.78 |
| 08/14/2026 13:24 | 241 | 15.78 |
| 08/14/2026 13:24 | 100 | 15.78 |
| 08/14/2026 13:24 | 500 | 15.78 |
| 08/14/2026 13:24 | 250 | 15.78 |
| 08/14/2026 13:21 | 119 | 15.77 |
| 08/14/2026 13:21 | 100 | 15.77 |
| 08/14/2026 13:19 | 192 | 15.76 |
| 08/14/2026 13:19 | 213 | 15.75 |
| 08/14/2026 13:19 | 27 | 15.75 |
| 08/14/2026 13:19 | 1000 | 15.75 |
| 08/14/2026 13:19 | 50 | 15.75 |
| 08/14/2026 13:19 | 250 | 15.75 |
| 08/14/2026 13:19 | 200 | 15.75 |
| 08/14/2026 13:19 | 35 | 15.75 |
| 08/14/2026 13:19 | 3000 | 15.75 |
| 08/14/2026 13:19 | 644 | 15.74 |
| 08/14/2026 13:18 | 91 | 15.74 |
| 08/14/2026 13:18 | 267 | 15.74 |
| 08/14/2026 13:18 | 2600 | 15.74 |
| 08/14/2026 13:18 | 52 | 15.73 |
| 08/14/2026 13:18 | 391 | 15.73 |
| 08/14/2026 13:17 | 329 | 15.72 |
| 08/14/2026 13:17 | 57 | 15.72 |
| 08/14/2026 13:14 | 100 | 15.71 |
| 08/14/2026 13:13 | 202 | 15.70 |
| 08/14/2026 13:13 | 92 | 15.70 |
| 08/14/2026 13:13 | 5 | 15.69 |
| 08/14/2026 13:13 | 386 | 15.69 |
| 08/14/2026 13:11 | 178 | 15.71 |
| 08/14/2026 13:11 | 386 | 15.71 |
| 08/14/2026 13:11 | 3 | 15.71 |
| 08/14/2026 13:11 | 401 | 15.71 |
| 08/14/2026 13:11 | 23 | 15.71 |
| 08/14/2026 13:11 | 182 | 15.70 |
| 08/14/2026 13:11 | 159 | 15.70 |
| 08/14/2026 13:08 | 11 | 15.70 |
| 08/14/2026 13:08 | 45 | 15.69 |
| 08/14/2026 13:08 | 331 | 15.69 |
| 08/14/2026 13:08 | 352 | 15.69 |
| 08/14/2026 13:08 | 117 | 15.69 |
| 08/14/2026 13:02 | 5 | 15.69 |
| 08/14/2026 13:02 | 351 | 15.69 |
| 08/14/2026 13:02 | 5 | 15.69 |
| 08/14/2026 13:02 | 292 | 15.69 |
| 08/14/2026 13:00 | 52 | 15.70 |
| 08/14/2026 13:00 | 148 | 15.70 |
| 08/14/2026 12:57 | 150 | 15.70 |
| 08/14/2026 12:57 | 92 | 15.70 |
| 08/14/2026 12:57 | 352 | 15.70 |
| 08/14/2026 12:56 | 100 | 15.70 |
| 08/14/2026 12:55 | 249 | 15.70 |
| 08/14/2026 12:55 | 361 | 15.70 |
| 08/14/2026 12:55 | 350 | 15.71 |
| 08/14/2026 12:55 | 347 | 15.72 |
| 08/14/2026 12:55 | 177 | 15.73 |
| 08/14/2026 12:55 | 356 | 15.73 |
| 08/14/2026 12:54 | 291 | 15.72 |
| 08/14/2026 12:54 | 17 | 15.72 |
| 08/14/2026 12:54 | 200 | 15.72 |
| 08/14/2026 12:53 | 92 | 15.70 |
| 08/14/2026 12:53 | 133 | 15.70 |
| 08/14/2026 12:53 | 228 | 15.69 |
| 08/14/2026 12:53 | 352 | 15.69 |
| 08/14/2026 12:53 | 69 | 15.69 |
| 08/14/2026 12:53 | 408 | 15.69 |
| 08/14/2026 12:53 | 255 | 15.69 |
| 08/14/2026 12:53 | 46 | 15.69 |
| 08/14/2026 12:53 | 203 | 15.69 |
| 08/14/2026 12:53 | 266 | 15.69 |
| 08/14/2026 12:53 | 136 | 15.69 |
| 08/14/2026 12:53 | 100 | 15.68 |
| 08/14/2026 12:52 | 352 | 15.68 |
| 08/14/2026 12:52 | 352 | 15.68 |
| 08/14/2026 12:52 | 352 | 15.68 |
| 08/14/2026 12:52 | 248 | 15.69 |
| 08/14/2026 12:52 | 5 | 15.69 |
| 08/14/2026 12:52 | 358 | 15.69 |
| 08/14/2026 12:52 | 257 | 15.70 |
| 08/14/2026 12:52 | 2 | 15.70 |
| 08/14/2026 12:52 | 130 | 15.70 |
| 08/14/2026 12:52 | 100 | 15.70 |
| 08/14/2026 12:52 | 100 | 15.70 |
| 08/14/2026 12:50 | 20 | 15.70 |
| 08/14/2026 12:50 | 317 | 15.68 |
| 08/14/2026 12:50 | 7 | 15.68 |
| 08/14/2026 12:50 | 159 | 15.68 |
| 08/14/2026 12:50 | 200 | 15.68 |
| 08/14/2026 12:49 | 33 | 15.66 |
| 08/14/2026 12:48 | 15 | 15.66 |
| 08/14/2026 12:48 | 7 | 15.66 |
| 08/14/2026 12:48 | 5 | 15.66 |
| 08/14/2026 12:48 | 5 | 15.66 |
| 08/14/2026 12:48 | 351 | 15.66 |
| 08/14/2026 12:48 | 7 | 15.66 |
| 08/14/2026 12:48 | 209 | 15.66 |
| 08/14/2026 12:48 | 104 | 15.66 |
| 08/14/2026 12:48 | 375 | 15.66 |
| 08/14/2026 12:48 | 135 | 15.66 |
| 08/14/2026 12:48 | 51 | 15.66 |
| 08/14/2026 12:47 | 21 | 15.65 |
| 08/14/2026 12:47 | 109 | 15.65 |
| 08/14/2026 12:47 | 100 | 15.65 |
| 08/14/2026 12:47 | 100 | 15.65 |
| 08/14/2026 12:47 | 175 | 15.65 |
| 08/14/2026 12:47 | 3 | 15.65 |
| 08/14/2026 12:47 | 3000 | 15.65 |
| 08/14/2026 12:47 | 6 | 15.64 |
| 08/14/2026 12:47 | 15 | 15.64 |
| 08/14/2026 12:47 | 7 | 15.63 |
| 08/14/2026 12:47 | 201 | 15.63 |
| 08/14/2026 12:47 | 56 | 15.63 |
| 08/14/2026 12:41 | 80 | 15.62 |
| 08/14/2026 12:40 | 256 | 15.61 |
| 08/14/2026 12:40 | 23 | 15.61 |
| 08/14/2026 12:40 | 175 | 15.60 |
| 08/14/2026 12:40 | 100 | 15.60 |
| 08/14/2026 12:40 | 1 | 15.59 |
| 08/14/2026 12:40 | 199 | 15.59 |
| 08/14/2026 12:38 | 50 | 15.57 |
| 08/14/2026 12:38 | 1000 | 15.58 |
| 08/14/2026 12:35 | 1 | 15.59 |
| 08/14/2026 12:32 | 2 | 15.58 |
| 08/14/2026 12:29 | 5 | 15.58 |
| 08/14/2026 12:29 | 100 | 15.58 |
| 08/14/2026 12:29 | 412 | 15.58 |
| 08/14/2026 12:29 | 3 | 15.58 |
| 08/14/2026 12:29 | 268 | 15.58 |
| 08/14/2026 12:29 | 422 | 15.58 |
| 08/14/2026 12:29 | 300 | 15.58 |
| 08/14/2026 12:24 | 800 | 15.58 |
| 08/14/2026 12:23 | 15 | 15.58 |
| 08/14/2026 12:19 | 13 | 15.57 |
| 08/14/2026 12:18 | 18 | 15.56 |
| 08/14/2026 12:18 | 255 | 15.56 |
| 08/14/2026 12:18 | 500 | 15.56 |
| 08/14/2026 12:17 | 421 | 15.57 |
| 08/14/2026 12:17 | 2 | 15.57 |
| 08/14/2026 12:17 | 5 | 15.58 |
| 08/14/2026 12:17 | 371 | 15.58 |
| 08/14/2026 12:17 | 25 | 15.58 |
| 08/14/2026 12:14 | 5 | 15.59 |
| 08/14/2026 12:14 | 26 | 15.59 |
| 08/14/2026 12:14 | 13 | 15.59 |
| 08/14/2026 12:14 | 5 | 15.58 |
| 08/14/2026 12:14 | 14 | 15.58 |
| 08/14/2026 12:14 | 44 | 15.58 |
| 08/14/2026 12:14 | 330 | 15.58 |
| 08/14/2026 12:14 | 540 | 15.58 |
| 08/14/2026 12:14 | 4 | 15.58 |
| 08/14/2026 12:14 | 1 | 15.58 |
| 08/14/2026 12:13 | 1056 | 15.59 |
| 08/14/2026 12:13 | 944 | 15.59 |
| 08/14/2026 12:11 | 20 | 15.58 |
| 08/14/2026 12:07 | 78 | 15.59 |
| 08/14/2026 12:07 | 339 | 15.59 |
| 08/14/2026 12:07 | 173 | 15.59 |
| 08/14/2026 12:07 | 92 | 15.59 |
| 08/14/2026 12:07 | 233 | 15.59 |
| 08/14/2026 12:07 | 13 | 15.59 |
| 08/14/2026 12:06 | 400 | 15.57 |
| 08/14/2026 12:04 | 348 | 15.58 |
| 08/14/2026 12:04 | 5 | 15.58 |
| 08/14/2026 12:04 | 250 | 15.58 |
| 08/14/2026 12:02 | 15 | 15.58 |
| 08/14/2026 12:02 | 100 | 15.58 |
| 08/14/2026 12:02 | 300 | 15.57 |
| 08/14/2026 12:00 | 1 | 15.58 |
| 08/14/2026 11:55 | 80 | 15.58 |
| 08/14/2026 11:49 | 300 | 15.57 |
| 08/14/2026 11:49 | 145 | 15.57 |
| 08/14/2026 11:49 | 354 | 15.57 |
| 08/14/2026 11:49 | 2 | 15.57 |
| 08/14/2026 11:48 | 4 | 15.57 |
| 08/14/2026 11:48 | 56 | 15.57 |
| 08/14/2026 11:48 | 7 | 15.57 |
| 08/14/2026 11:48 | 167 | 15.57 |
| 08/14/2026 11:48 | 370 | 15.57 |
| 08/14/2026 11:47 | 1 | 15.56 |
| 08/14/2026 11:47 | 379 | 15.56 |
| 08/14/2026 11:47 | 5 | 15.56 |
| 08/14/2026 11:47 | 352 | 15.56 |
| 08/14/2026 11:44 | 1 | 15.55 |
| 08/14/2026 11:44 | 4 | 15.56 |
| 08/14/2026 11:43 | 8 | 15.56 |
| 08/14/2026 11:43 | 21 | 15.56 |
| 08/14/2026 11:42 | 26 | 15.55 |
| 08/14/2026 11:42 | 385 | 15.55 |
| 08/14/2026 11:42 | 79 | 15.55 |
| 08/14/2026 11:42 | 249 | 15.55 |
| 08/14/2026 11:42 | 67 | 15.55 |
| 08/14/2026 11:41 | 100 | 15.55 |
| 08/14/2026 11:37 | 400 | 15.55 |
| 08/14/2026 11:36 | 5 | 15.55 |
| 08/14/2026 11:36 | 100 | 15.55 |
| 08/14/2026 11:36 | 200 | 15.56 |
| 08/14/2026 11:35 | 132 | 15.56 |
| 08/14/2026 11:33 | 439 | 15.56 |
| 08/14/2026 11:31 | 5 | 15.56 |
| 08/14/2026 11:31 | 7 | 15.56 |
| 08/14/2026 11:25 | 457 | 15.57 |
| 08/14/2026 11:25 | 167 | 15.57 |
| 08/14/2026 11:25 | 16 | 15.57 |
| 08/14/2026 11:25 | 26 | 15.58 |
| 08/14/2026 11:25 | 5 | 15.58 |
| 08/14/2026 11:23 | 1 | 15.59 |
| 08/14/2026 11:23 | 159 | 15.59 |
| 08/14/2026 11:23 | 352 | 15.59 |
| 08/14/2026 11:23 | 352 | 15.60 |
| 08/14/2026 11:23 | 148 | 15.60 |
| 08/14/2026 11:22 | 1000 | 15.59 |
| 08/14/2026 11:21 | 5 | 15.57 |
| 08/14/2026 11:21 | 32 | 15.57 |
| 08/14/2026 11:18 | 500 | 15.56 |
| 08/14/2026 11:17 | 400 | 15.55 |
| 08/14/2026 11:16 | 179 | 15.56 |
| 08/14/2026 11:16 | 352 | 15.56 |
| 08/14/2026 11:16 | 5 | 15.56 |
| 08/14/2026 11:16 | 1 | 15.56 |
| 08/14/2026 11:15 | 35 | 15.57 |
| 08/14/2026 11:12 | 100 | 15.55 |
| 08/14/2026 11:11 | 200 | 15.55 |
| 08/14/2026 11:11 | 100 | 15.55 |
| 08/14/2026 11:10 | 241 | 15.54 |
| 08/14/2026 11:10 | 147 | 15.54 |
| 08/14/2026 11:07 | 2 | 15.54 |
| 08/14/2026 11:07 | 66 | 15.54 |
| 08/14/2026 11:07 | 251 | 15.54 |
| 08/14/2026 11:06 | 6 | 15.53 |
| 08/14/2026 11:06 | 55 | 15.53 |
| 08/14/2026 11:05 | 137 | 15.54 |
| 08/14/2026 11:05 | 215 | 15.54 |
| 08/14/2026 11:05 | 1 | 15.53 |
| 08/14/2026 11:05 | 134 | 15.53 |
| 08/14/2026 11:05 | 254 | 15.53 |
| 08/14/2026 11:05 | 86 | 15.53 |
| 08/14/2026 11:05 | 181 | 15.53 |
| 08/14/2026 11:05 | 352 | 15.53 |
| 08/14/2026 11:05 | 1 | 15.53 |
| 08/14/2026 11:05 | 20 | 15.53 |
| 08/14/2026 11:03 | 70 | 15.54 |
| 08/14/2026 11:02 | 28 | 15.55 |
| 08/14/2026 11:02 | 7 | 15.55 |
| 08/14/2026 11:02 | 341 | 15.55 |
| 08/14/2026 11:02 | 659 | 15.55 |
| 08/14/2026 11:01 | 273 | 15.56 |
| 08/14/2026 11:01 | 5 | 15.56 |
| 08/14/2026 11:01 | 9 | 15.56 |
| 08/14/2026 11:01 | 200 | 15.56 |
| 08/14/2026 10:59 | 30 | 15.57 |
| 08/14/2026 10:56 | 20 | 15.57 |
| 08/14/2026 10:53 | 266 | 15.56 |
| 08/14/2026 10:53 | 147 | 15.55 |
| 08/14/2026 10:52 | 184 | 15.55 |
| 08/14/2026 10:52 | 174 | 15.56 |
| 08/14/2026 10:52 | 100 | 15.57 |
| 08/14/2026 10:52 | 179 | 15.57 |
| 08/14/2026 10:52 | 1 | 15.57 |
| 08/14/2026 10:52 | 5 | 15.57 |
| 08/14/2026 10:47 | 75 | 15.57 |
| 08/14/2026 10:45 | 303 | 15.57 |
| 08/14/2026 10:45 | 101 | 15.54 |
| 08/14/2026 10:45 | 468 | 15.54 |
| 08/14/2026 10:45 | 468 | 15.54 |
| 08/14/2026 10:44 | 2 | 15.54 |
| 08/14/2026 10:44 | 32 | 15.54 |
| 08/14/2026 10:44 | 172 | 15.54 |
| 08/14/2026 10:44 | 129 | 15.54 |
| 08/14/2026 10:44 | 303 | 15.54 |
| 08/14/2026 10:44 | 122 | 15.55 |
| 08/14/2026 10:44 | 9 | 15.55 |
| 08/14/2026 10:44 | 52 | 15.55 |
| 08/14/2026 10:44 | 251 | 15.54 |
| 08/14/2026 10:44 | 228 | 15.54 |
| 08/14/2026 10:44 | 166 | 15.54 |
| 08/14/2026 10:44 | 259 | 15.54 |
| 08/14/2026 10:44 | 468 | 15.54 |
| 08/14/2026 10:44 | 280 | 15.53 |
| 08/14/2026 10:44 | 251 | 15.52 |
| 08/14/2026 10:44 | 468 | 15.52 |
| 08/14/2026 10:44 | 642 | 15.52 |
| 08/14/2026 10:44 | 307 | 15.52 |
| 08/14/2026 10:44 | 51 | 15.52 |
| 08/14/2026 10:44 | 70 | 15.52 |
| 08/14/2026 10:44 | 1 | 15.53 |
| 08/14/2026 10:43 | 365 | 15.55 |
| 08/14/2026 10:43 | 8 | 15.55 |
| 08/14/2026 10:40 | 15 | 15.57 |
| 08/14/2026 10:40 | 5 | 15.56 |
| 08/14/2026 10:38 | 550 | 15.55 |
| 08/14/2026 10:38 | 69 | 15.54 |
| 08/14/2026 10:38 | 152 | 15.54 |
| 08/14/2026 10:34 | 61 | 15.58 |
| 08/14/2026 10:32 | 414 | 15.59 |
| 08/14/2026 10:32 | 141 | 15.59 |
| 08/14/2026 10:32 | 5 | 15.60 |
| 08/14/2026 10:32 | 561 | 15.60 |
| 08/14/2026 10:32 | 1000 | 15.60 |
| 08/14/2026 10:32 | 163 | 15.59 |
| 08/14/2026 10:32 | 227 | 15.58 |
| 08/14/2026 10:32 | 13 | 15.57 |
| 08/14/2026 10:32 | 273 | 15.57 |
| 08/14/2026 10:32 | 21 | 15.55 |
| 08/14/2026 10:32 | 354 | 15.55 |
| 08/14/2026 10:32 | 243 | 15.55 |
| 08/14/2026 10:32 | 179 | 15.55 |
| 08/14/2026 10:32 | 14 | 15.53 |
| 08/14/2026 10:32 | 213 | 15.53 |
| 08/14/2026 10:32 | 62 | 15.53 |
| 08/14/2026 10:29 | 1 | 15.52 |
| 08/14/2026 10:29 | 14 | 15.52 |
| 08/14/2026 10:27 | 177 | 15.51 |
| 08/14/2026 10:27 | 7 | 15.51 |
| 08/14/2026 10:27 | 262 | 15.51 |
| 08/14/2026 10:27 | 355 | 15.51 |
| 08/14/2026 10:27 | 520 | 15.52 |
| 08/14/2026 10:26 | 306 | 15.52 |
| 08/14/2026 10:26 | 186 | 15.52 |
| 08/14/2026 10:26 | 34 | 15.52 |
| 08/14/2026 10:25 | 100 | 15.51 |
| 08/14/2026 10:25 | 263 | 15.51 |
| 08/14/2026 10:25 | 3350 | 15.51 |
| 08/14/2026 10:24 | 724 | 15.51 |
| 08/14/2026 10:23 | 2 | 15.51 |
| 08/14/2026 10:23 | 254 | 15.51 |
| 08/14/2026 10:23 | 125 | 15.51 |
| 08/14/2026 10:23 | 175 | 15.51 |
| 08/14/2026 10:20 | 256 | 15.50 |
| 08/14/2026 10:20 | 195 | 15.50 |
| 08/14/2026 10:20 | 5 | 15.50 |
| 08/14/2026 10:20 | 93 | 15.50 |
| 08/14/2026 10:20 | 293 | 15.50 |
| 08/14/2026 10:20 | 500 | 15.50 |
| 08/14/2026 10:20 | 100 | 15.50 |
| 08/14/2026 10:20 | 40 | 15.50 |
| 08/14/2026 10:20 | 500 | 15.51 |
| 08/14/2026 10:20 | 181 | 15.51 |
| 08/14/2026 10:20 | 5 | 15.51 |
| 08/14/2026 10:20 | 181 | 15.51 |
| 08/14/2026 10:20 | 726 | 15.51 |
| 08/14/2026 10:20 | 418 | 15.51 |
| 08/14/2026 10:19 | 32 | 15.51 |
| 08/14/2026 10:16 | 227 | 15.52 |
| 08/14/2026 10:16 | 249 | 15.52 |
| 08/14/2026 10:16 | 19 | 15.52 |
| 08/14/2026 10:16 | 900 | 15.52 |
| 08/14/2026 10:16 | 5000 | 15.52 |
| 08/14/2026 10:14 | 3 | 15.53 |
| 08/14/2026 10:14 | 2 | 15.53 |
| 08/14/2026 10:13 | 352 | 15.53 |
| 08/14/2026 10:13 | 110 | 15.53 |
| 08/14/2026 10:12 | 72 | 15.52 |
| 08/14/2026 10:10 | 100 | 15.53 |
| 08/14/2026 10:08 | 22 | 15.53 |
| 08/14/2026 10:07 | 168 | 15.53 |
| 08/14/2026 10:07 | 5 | 15.53 |
| 08/14/2026 10:06 | 20 | 15.53 |
| 08/14/2026 10:05 | 7 | 15.55 |
| 08/14/2026 10:05 | 1 | 15.55 |
| 08/14/2026 10:05 | 40 | 15.56 |
| 08/14/2026 10:05 | 132 | 15.56 |
| 08/14/2026 10:05 | 5 | 15.56 |
| 08/14/2026 10:00 | 5 | 15.55 |
| 08/14/2026 09:56 | 50 | 15.55 |
| 08/14/2026 09:55 | 8 | 15.55 |
| 08/14/2026 09:55 | 214 | 15.55 |
| 08/14/2026 09:55 | 371 | 15.55 |
| 08/14/2026 09:54 | 165 | 15.56 |
| 08/14/2026 09:54 | 187 | 15.56 |
| 08/14/2026 09:52 | 500 | 15.57 |
| 08/14/2026 09:52 | 192 | 15.56 |
| 08/14/2026 09:52 | 2 | 15.56 |
| 08/14/2026 09:52 | 352 | 15.56 |
| 08/14/2026 09:51 | 151 | 15.56 |
| 08/14/2026 09:50 | 384 | 15.57 |
| 08/14/2026 09:50 | 5 | 15.58 |
| 08/14/2026 09:50 | 200 | 15.58 |
| 08/14/2026 09:48 | 1 | 15.58 |
| 08/14/2026 09:48 | 14 | 15.58 |
| 08/14/2026 09:48 | 85 | 15.58 |
| 08/14/2026 09:47 | 1424 | 15.56 |
| 08/14/2026 09:47 | 803 | 15.56 |
| 08/14/2026 09:47 | 719 | 15.56 |
| 08/14/2026 09:47 | 191 | 15.57 |
| 08/14/2026 09:47 | 987 | 15.57 |
| 08/14/2026 09:47 | 532 | 15.57 |
| 08/14/2026 09:47 | 557 | 15.57 |
| 08/14/2026 09:47 | 687 | 15.57 |
| 08/14/2026 09:47 | 1600 | 15.57 |
| 08/14/2026 09:45 | 400 | 15.58 |
| 08/14/2026 09:45 | 127 | 15.59 |
| 08/14/2026 09:44 | 256 | 15.59 |
| 08/14/2026 09:44 | 642 | 15.59 |
| 08/14/2026 09:44 | 372 | 15.59 |
| 08/14/2026 09:44 | 352 | 15.59 |
| 08/14/2026 09:43 | 235 | 15.58 |
| 08/14/2026 09:43 | 283 | 15.58 |
| 08/14/2026 09:43 | 352 | 15.58 |
| 08/14/2026 09:43 | 5 | 15.58 |
| 08/14/2026 09:43 | 500 | 15.58 |
| 08/14/2026 09:40 | 175 | 15.61 |
| 08/14/2026 09:40 | 825 | 15.61 |
| 08/14/2026 09:39 | 18 | 15.61 |
| 08/14/2026 09:39 | 132 | 15.61 |
| 08/14/2026 09:39 | 100 | 15.61 |
| 08/14/2026 09:38 | 2 | 15.61 |
| 08/14/2026 09:38 | 1 | 15.60 |
| 08/14/2026 09:37 | 100 | 15.59 |
| 08/14/2026 09:37 | 100 | 15.58 |
| 08/14/2026 09:34 | 141 | 15.58 |
| 08/14/2026 09:34 | 190 | 15.58 |
| 08/14/2026 09:34 | 300 | 15.58 |
| 08/14/2026 09:34 | 140 | 15.59 |
| 08/14/2026 09:34 | 187 | 15.60 |
| 08/14/2026 09:34 | 5 | 15.60 |
| 08/14/2026 09:33 | 328 | 15.61 |
| 08/14/2026 09:33 | 137 | 15.61 |
| 08/14/2026 09:33 | 23 | 15.61 |
| 08/14/2026 09:33 | 160 | 15.62 |
| 08/14/2026 09:32 | 300 | 15.63 |
| 08/14/2026 09:32 | 352 | 15.63 |
| 08/14/2026 09:32 | 178 | 15.62 |
| 08/14/2026 09:29 | 28 | 15.60 |
| 08/14/2026 09:29 | 319 | 15.60 |
| 08/14/2026 09:29 | 408 | 15.61 |
| 08/14/2026 09:29 | 7 | 15.61 |
| 08/14/2026 09:29 | 352 | 15.61 |
| 08/14/2026 09:29 | 263 | 15.61 |
| 08/14/2026 09:29 | 348 | 15.63 |
| 08/14/2026 09:29 | 5 | 15.63 |
| 08/14/2026 09:27 | 490 | 15.64 |
| 08/14/2026 09:27 | 500 | 15.64 |
| 08/14/2026 09:27 | 112 | 15.64 |
| 08/14/2026 09:27 | 73 | 15.64 |
| 08/14/2026 09:27 | 186 | 15.64 |
| 08/14/2026 09:26 | 101 | 15.65 |
| 08/14/2026 09:24 | 80 | 15.65 |
| 08/14/2026 09:24 | 10 | 15.65 |
| 08/14/2026 09:23 | 190 | 15.65 |
| 08/14/2026 09:22 | 200 | 15.65 |
| 08/14/2026 09:22 | 100 | 15.65 |
| 08/14/2026 09:22 | 204 | 15.65 |
| 08/14/2026 09:21 | 300 | 15.63 |
| 08/14/2026 09:21 | 5 | 15.64 |
| 08/14/2026 09:21 | 379 | 15.64 |
| 08/14/2026 09:20 | 300 | 15.65 |
| 08/14/2026 09:20 | 20 | 15.65 |
| 08/14/2026 09:19 | 7 | 15.64 |
| 08/14/2026 09:19 | 357 | 15.64 |
| 08/14/2026 09:19 | 199 | 15.64 |
| 08/14/2026 09:17 | 88 | 15.66 |
| 08/14/2026 09:17 | 490 | 15.66 |
| 08/14/2026 09:17 | 7 | 15.66 |
| 08/14/2026 09:17 | 205 | 15.66 |
| 08/14/2026 09:17 | 542 | 15.66 |
| 08/14/2026 09:17 | 1106 | 15.66 |
| 08/14/2026 09:17 | 292 | 15.66 |
| 08/14/2026 09:17 | 553 | 15.66 |
| 08/14/2026 09:17 | 717 | 15.66 |
| 08/14/2026 09:17 | 7 | 15.65 |
| 08/14/2026 09:17 | 261 | 15.65 |
| 08/14/2026 09:17 | 351 | 15.65 |
| 08/14/2026 09:16 | 370 | 15.66 |
| 08/14/2026 09:16 | 490 | 15.66 |
| 08/14/2026 09:16 | 212 | 15.66 |
| 08/14/2026 09:13 | 5 | 15.63 |
| 08/14/2026 09:13 | 350 | 15.63 |
| 08/14/2026 09:13 | 382 | 15.64 |
| 08/14/2026 09:13 | 151 | 15.64 |
| 08/14/2026 09:12 | 132 | 15.63 |
| 08/14/2026 09:12 | 666 | 15.63 |
| 08/14/2026 09:12 | 268 | 15.61 |
| 08/14/2026 09:12 | 332 | 15.61 |
| 08/14/2026 09:12 | 352 | 15.61 |
| 08/14/2026 09:12 | 648 | 15.62 |
| 08/14/2026 09:11 | 120 | 15.61 |
| 08/14/2026 09:11 | 500 | 15.61 |
| 08/14/2026 09:11 | 270 | 15.61 |
| 08/14/2026 09:10 | 2737 | 15.63 |
| 08/14/2026 09:10 | 249 | 15.64 |
| 08/14/2026 09:10 | 56 | 15.66 |
| 08/14/2026 09:10 | 257 | 15.66 |
| 08/14/2026 09:10 | 15 | 15.65 |
| 08/14/2026 09:10 | 650 | 15.64 |
| 08/14/2026 09:10 | 56 | 15.64 |
| 08/14/2026 09:10 | 362 | 15.64 |
| 08/14/2026 09:10 | 182 | 15.64 |
| 08/14/2026 09:10 | 3118 | 15.64 |
| 08/14/2026 09:10 | 1882 | 15.64 |
| 08/14/2026 09:10 | 613 | 15.63 |
| 08/14/2026 09:09 | 221 | 15.64 |
| 08/14/2026 09:09 | 215 | 15.64 |
| 08/14/2026 09:09 | 5 | 15.64 |
| 08/14/2026 09:09 | 50 | 15.64 |
| 08/14/2026 09:09 | 132 | 15.64 |
| 08/14/2026 09:07 | 700 | 15.64 |
| 08/14/2026 09:06 | 257 | 15.62 |
| 08/14/2026 09:06 | 132 | 15.62 |
| 08/14/2026 09:06 | 179 | 15.63 |
| 08/14/2026 09:06 | 269 | 15.64 |
| 08/14/2026 09:06 | 74 | 15.62 |
| 08/14/2026 09:04 | 272 | 15.59 |
| 08/14/2026 09:04 | 5 | 15.59 |
| 08/14/2026 09:04 | 120 | 15.61 |
| 08/14/2026 09:04 | 567 | 15.63 |
| 08/14/2026 09:04 | 640 | 15.62 |
| 08/14/2026 09:04 | 693 | 15.62 |
| 08/14/2026 09:04 | 1600 | 15.61 |
| 08/14/2026 09:03 | 1000 | 15.58 |
| 08/14/2026 09:03 | 2372 | 15.57 |
| 08/14/2026 09:03 | 628 | 15.57 |
| 08/14/2026 09:03 | 305 | 15.56 |
| 08/14/2026 09:03 | 180 | 15.56 |
| 08/14/2026 09:02 | 7 | 15.53 |
| 08/14/2026 09:02 | 79 | 15.53 |
| 08/14/2026 09:02 | 115 | 15.53 |
| 08/14/2026 09:02 | 7 | 15.50 |
| 08/14/2026 09:02 | 171 | 15.50 |
| 08/14/2026 09:02 | 91 | 15.50 |
| 08/14/2026 09:02 | 20 | 15.50 |
| 08/14/2026 09:02 | 171 | 15.51 |
| 08/14/2026 09:02 | 161 | 15.51 |
| 08/14/2026 09:02 | 59 | 15.53 |
| 08/14/2026 09:02 | 337 | 15.53 |
| 08/14/2026 09:01 | 337 | 15.54 |
| 08/14/2026 09:01 | 500 | 15.54 |
| 08/14/2026 09:00 | 285 | 15.54 |
| 08/14/2026 09:00 | 415 | 15.54 |
| 08/14/2026 09:00 | 94 | 15.52 |
| 08/14/2026 09:00 | 78 | 15.495 |
| 08/14/2026 09:00 | 936 | 15.49 |
| 08/14/2026 09:00 | 2000 | 15.46 |
| 08/14/2026 09:00 | 64 | 15.42 |
| 08/14/2026 09:00 | 104 | 15.43 |
| 08/14/2026 09:00 | 236 | 15.43 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 923 | 15.44 |
| 08/14/2026 09:00 | 283 | 15.44 |
| 08/14/2026 09:00 | 799 | 15.44 |
| 08/14/2026 09:00 | 392 | 15.44 |
| 08/14/2026 09:00 | 1544 | 15.44 |
| 08/14/2026 09:00 | 1763 | 15.44 |
| 08/14/2026 09:00 | 195 | 15.44 |
| 08/14/2026 09:00 | 905 | 15.44 |
| 08/14/2026 09:00 | 135 | 15.44 |
| 08/14/2026 09:00 | 1655 | 15.44 |
| 08/14/2026 09:00 | 1835 | 15.44 |
| 08/14/2026 09:00 | 766 | 15.44 |
| 08/14/2026 09:00 | 7 | 15.44 |
| 08/14/2026 09:00 | 183 | 15.44 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 22 | 15.44 |
| 08/14/2026 09:00 | 722 | 15.44 |
| 08/14/2026 09:00 | 504 | 15.44 |
| 08/14/2026 09:00 | 19 | 15.44 |
| 08/14/2026 09:00 | 82 | 15.44 |
| 08/14/2026 09:00 | 62 | 15.44 |
| 08/14/2026 09:00 | 54 | 15.44 |
| 08/14/2026 09:00 | 63 | 15.44 |
| 08/14/2026 09:00 | 40 | 15.44 |
| 08/14/2026 09:00 | 48 | 15.44 |
| 08/14/2026 09:00 | 3 | 15.44 |
| 08/14/2026 09:00 | 14 | 15.44 |
| 08/14/2026 09:00 | 39 | 15.44 |
| 08/14/2026 09:00 | 19 | 15.44 |
| 08/14/2026 09:00 | 20 | 15.44 |
| 08/14/2026 09:00 | 32 | 15.44 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 50 | 15.44 |
| 08/14/2026 09:00 | 3 | 15.44 |
| 08/14/2026 09:00 | 507 | 15.44 |
| 08/14/2026 09:00 | 24 | 15.44 |
| 08/14/2026 09:00 | 191 | 15.44 |
| 08/14/2026 09:00 | 25 | 15.44 |
| 08/14/2026 09:00 | 50 | 15.44 |
| 08/14/2026 09:00 | 1990 | 15.44 |
| 08/14/2026 09:00 | 4010 | 15.44 |
| 08/14/2026 09:00 | 1704 | 15.44 |
| 08/14/2026 09:00 | 621 | 15.44 |
| 08/14/2026 09:00 | 1437 | 15.44 |
| 08/14/2026 09:00 | 712 | 15.44 |
| 08/14/2026 09:00 | 11 | 15.44 |
| 08/14/2026 09:00 | 61 | 15.44 |
| 08/14/2026 09:00 | 61 | 15.44 |
| 08/14/2026 09:00 | 1195 | 15.44 |
| 08/14/2026 09:00 | 198 | 15.44 |
| 08/14/2026 09:00 | 769 | 15.44 |
| 08/14/2026 09:00 | 468 | 15.44 |
| 08/14/2026 09:00 | 827 | 15.44 |
| 08/14/2026 09:00 | 2936 | 15.44 |
| 08/14/2026 09:00 | 2801 | 15.44 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 6 | 15.44 |
| 08/14/2026 09:00 | 21 | 15.44 |
| 08/14/2026 09:00 | 48 | 15.44 |
| 08/14/2026 09:00 | 344 | 15.44 |
| 08/14/2026 09:00 | 350 | 15.44 |
| 08/14/2026 09:00 | 4 | 15.44 |
| 08/14/2026 09:00 | 1420 | 15.44 |
| 08/14/2026 09:00 | 1434 | 15.44 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 151 | 15.44 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 3 | 15.44 |
| 08/14/2026 09:00 | 2371 | 15.44 |
| 08/14/2026 09:00 | 64 | 15.44 |
| 08/14/2026 09:00 | 59 | 15.44 |
| 08/14/2026 09:00 | 141 | 15.44 |
| 08/14/2026 09:00 | 1 | 15.44 |
| 08/14/2026 09:00 | 2 | 15.44 |
| 08/14/2026 09:00 | 162 | 15.44 |
| 08/14/2026 09:00 | 37 | 15.44 |
| 08/14/2026 09:00 | 1926 | 15.44 |
| 08/14/2026 09:00 | 4074 | 15.44 |