For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 05/04/2026 10:45 |
100 |
13.07 |
| 05/04/2026 10:44 |
766 |
13.06 |
| 05/04/2026 10:44 |
290 |
13.05 |
| 05/04/2026 10:44 |
70 |
13.05 |
| 05/04/2026 10:43 |
200 |
13.05 |
| 05/04/2026 10:42 |
425 |
13.05 |
| 05/04/2026 10:42 |
922 |
13.05 |
| 05/04/2026 10:42 |
153 |
13.05 |
| 05/04/2026 10:41 |
500 |
13.05 |
| 05/04/2026 10:40 |
33 |
13.04 |
| 05/04/2026 10:40 |
37 |
13.04 |
| 05/04/2026 10:40 |
544 |
13.04 |
| 05/04/2026 10:40 |
314 |
13.04 |
| 05/04/2026 10:40 |
766 |
13.04 |
| 05/04/2026 10:40 |
100 |
13.04 |
| 05/04/2026 10:40 |
154 |
13.04 |
| 05/04/2026 10:40 |
100 |
13.04 |
| 05/04/2026 10:40 |
69 |
13.03 |
| 05/04/2026 10:40 |
760 |
13.03 |
| 05/04/2026 10:30 |
464 |
13.03 |
| 05/04/2026 10:29 |
588 |
13.03 |
| 05/04/2026 10:29 |
11 |
13.03 |
| 05/04/2026 10:28 |
152 |
13.03 |
| 05/04/2026 10:25 |
800 |
13.03 |
| 05/04/2026 10:24 |
57 |
13.03 |
| 05/04/2026 10:24 |
723 |
13.03 |
| 05/04/2026 10:24 |
307 |
13.03 |
| 05/04/2026 10:21 |
16 |
13.03 |
| 05/04/2026 10:20 |
490 |
13.03 |
| 05/04/2026 10:18 |
767 |
13.04 |
| 05/04/2026 10:18 |
358 |
13.04 |
| 05/04/2026 10:18 |
858 |
13.05 |
| 05/04/2026 10:18 |
578 |
13.05 |
| 05/04/2026 10:15 |
271 |
13.08 |
| 05/04/2026 10:15 |
874 |
13.08 |
| 05/04/2026 10:14 |
3000 |
13.07 |
| 05/04/2026 10:14 |
272 |
13.07 |
| 05/04/2026 10:14 |
5380 |
13.06 |
| 05/04/2026 10:14 |
2000 |
13.06 |
| 05/04/2026 10:14 |
862 |
13.06 |
| 05/04/2026 10:14 |
961 |
13.06 |
| 05/04/2026 10:14 |
3309 |
13.06 |
| 05/04/2026 10:14 |
3488 |
13.07 |
| 05/04/2026 10:14 |
2000 |
13.07 |
| 05/04/2026 10:14 |
1000 |
13.07 |
| 05/04/2026 10:14 |
19 |
13.07 |
| 05/04/2026 10:14 |
318 |
13.07 |
| 05/04/2026 10:14 |
766 |
13.07 |
| 05/04/2026 10:12 |
70 |
13.07 |
| 05/04/2026 10:11 |
597 |
13.08 |
| 05/04/2026 10:11 |
393 |
13.08 |
| 05/04/2026 10:09 |
1000 |
13.07 |
| 05/04/2026 10:09 |
335 |
13.06 |
| 05/04/2026 10:09 |
950 |
13.06 |
| 05/04/2026 10:07 |
765 |
13.07 |
| 05/04/2026 10:07 |
299 |
13.07 |
| 05/04/2026 10:07 |
393 |
13.07 |
| 05/04/2026 10:07 |
1445 |
13.08 |
| 05/04/2026 10:06 |
400 |
13.08 |
| 05/04/2026 10:06 |
853 |
13.08 |
| 05/04/2026 10:05 |
328 |
13.09 |
| 05/04/2026 10:05 |
490 |
13.09 |
| 05/04/2026 10:05 |
180 |
13.09 |
| 05/04/2026 10:04 |
1400 |
13.09 |
| 05/04/2026 10:03 |
476 |
13.09 |
| 05/04/2026 10:01 |
100 |
13.08 |
| 05/04/2026 10:00 |
35 |
13.09 |
| 05/04/2026 10:00 |
139 |
13.09 |
| 05/04/2026 10:00 |
763 |
13.10 |
| 05/04/2026 10:00 |
50 |
13.10 |
| 05/04/2026 10:00 |
1 |
13.10 |
| 05/04/2026 10:00 |
824 |
13.10 |
| 05/04/2026 10:00 |
1000 |
13.10 |
| 05/04/2026 09:59 |
392 |
13.11 |
| 05/04/2026 09:59 |
393 |
13.12 |
| 05/04/2026 09:59 |
595 |
13.12 |
| 05/04/2026 09:59 |
393 |
13.12 |
| 05/04/2026 09:59 |
750 |
13.12 |
| 05/04/2026 09:59 |
297 |
13.12 |
| 05/04/2026 09:59 |
158 |
13.12 |
| 05/04/2026 09:59 |
392 |
13.11 |
| 05/04/2026 09:57 |
31 |
13.12 |
| 05/04/2026 09:57 |
200 |
13.11 |
| 05/04/2026 09:57 |
131 |
13.11 |
| 05/04/2026 09:57 |
150 |
13.11 |
| 05/04/2026 09:57 |
160 |
13.11 |
| 05/04/2026 09:56 |
490 |
13.115 |
| 05/04/2026 09:54 |
543 |
13.12 |
| 05/04/2026 09:54 |
80 |
13.12 |
| 05/04/2026 09:53 |
1000 |
13.11 |
| 05/04/2026 09:52 |
42 |
13.11 |
| 05/04/2026 09:51 |
10 |
13.13 |
| 05/04/2026 09:50 |
612 |
13.12 |
| 05/04/2026 09:50 |
30 |
13.13 |
| 05/04/2026 09:50 |
490 |
13.12 |
| 05/04/2026 09:49 |
255 |
13.12 |
| 05/04/2026 09:49 |
357 |
13.12 |
| 05/04/2026 09:49 |
305 |
13.12 |
| 05/04/2026 09:49 |
612 |
13.12 |
| 05/04/2026 09:49 |
350 |
13.12 |
| 05/04/2026 09:49 |
612 |
13.11 |
| 05/04/2026 09:49 |
1 |
13.11 |
| 05/04/2026 09:49 |
490 |
13.11 |
| 05/04/2026 09:47 |
279 |
13.11 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|