CVC Cptl Rg
CVC
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:45:16
13.07
+0.12 ( +0.93% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 10:45 100 13.07
05/04/2026 10:44 766 13.06
05/04/2026 10:44 290 13.05
05/04/2026 10:44 70 13.05
05/04/2026 10:43 200 13.05
05/04/2026 10:42 425 13.05
05/04/2026 10:42 922 13.05
05/04/2026 10:42 153 13.05
05/04/2026 10:41 500 13.05
05/04/2026 10:40 33 13.04
05/04/2026 10:40 37 13.04
05/04/2026 10:40 544 13.04
05/04/2026 10:40 314 13.04
05/04/2026 10:40 766 13.04
05/04/2026 10:40 100 13.04
05/04/2026 10:40 154 13.04
05/04/2026 10:40 100 13.04
05/04/2026 10:40 69 13.03
05/04/2026 10:40 760 13.03
05/04/2026 10:30 464 13.03
05/04/2026 10:29 588 13.03
05/04/2026 10:29 11 13.03
05/04/2026 10:28 152 13.03
05/04/2026 10:25 800 13.03
05/04/2026 10:24 57 13.03
05/04/2026 10:24 723 13.03
05/04/2026 10:24 307 13.03
05/04/2026 10:21 16 13.03
05/04/2026 10:20 490 13.03
05/04/2026 10:18 767 13.04
05/04/2026 10:18 358 13.04
05/04/2026 10:18 858 13.05
05/04/2026 10:18 578 13.05
05/04/2026 10:15 271 13.08
05/04/2026 10:15 874 13.08
05/04/2026 10:14 3000 13.07
05/04/2026 10:14 272 13.07
05/04/2026 10:14 5380 13.06
05/04/2026 10:14 2000 13.06
05/04/2026 10:14 862 13.06
05/04/2026 10:14 961 13.06
05/04/2026 10:14 3309 13.06
05/04/2026 10:14 3488 13.07
05/04/2026 10:14 2000 13.07
05/04/2026 10:14 1000 13.07
05/04/2026 10:14 19 13.07
05/04/2026 10:14 318 13.07
05/04/2026 10:14 766 13.07
05/04/2026 10:12 70 13.07
05/04/2026 10:11 597 13.08
05/04/2026 10:11 393 13.08
05/04/2026 10:09 1000 13.07
05/04/2026 10:09 335 13.06
05/04/2026 10:09 950 13.06
05/04/2026 10:07 765 13.07
05/04/2026 10:07 299 13.07
05/04/2026 10:07 393 13.07
05/04/2026 10:07 1445 13.08
05/04/2026 10:06 400 13.08
05/04/2026 10:06 853 13.08
05/04/2026 10:05 328 13.09
05/04/2026 10:05 490 13.09
05/04/2026 10:05 180 13.09
05/04/2026 10:04 1400 13.09
05/04/2026 10:03 476 13.09
05/04/2026 10:01 100 13.08
05/04/2026 10:00 35 13.09
05/04/2026 10:00 139 13.09
05/04/2026 10:00 763 13.10
05/04/2026 10:00 50 13.10
05/04/2026 10:00 1 13.10
05/04/2026 10:00 824 13.10
05/04/2026 10:00 1000 13.10
05/04/2026 09:59 392 13.11
05/04/2026 09:59 393 13.12
05/04/2026 09:59 595 13.12
05/04/2026 09:59 393 13.12
05/04/2026 09:59 750 13.12
05/04/2026 09:59 297 13.12
05/04/2026 09:59 158 13.12
05/04/2026 09:59 392 13.11
05/04/2026 09:57 31 13.12
05/04/2026 09:57 200 13.11
05/04/2026 09:57 131 13.11
05/04/2026 09:57 150 13.11
05/04/2026 09:57 160 13.11
05/04/2026 09:56 490 13.115
05/04/2026 09:54 543 13.12
05/04/2026 09:54 80 13.12
05/04/2026 09:53 1000 13.11
05/04/2026 09:52 42 13.11
05/04/2026 09:51 10 13.13
05/04/2026 09:50 612 13.12
05/04/2026 09:50 30 13.13
05/04/2026 09:50 490 13.12
05/04/2026 09:49 255 13.12
05/04/2026 09:49 357 13.12
05/04/2026 09:49 305 13.12
05/04/2026 09:49 612 13.12
05/04/2026 09:49 350 13.12
05/04/2026 09:49 612 13.11
05/04/2026 09:49 1 13.11
05/04/2026 09:49 490 13.11
05/04/2026 09:47 279 13.11