CVC Cptl Rg
CVC
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 11:49:35
13.15
+0.20 ( +1.54% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/04/2026 11:48 500 13.14
05/04/2026 11:46 1000 13.14
05/04/2026 11:46 503 13.14
05/04/2026 11:41 35 13.13
05/04/2026 11:41 102 13.13
05/04/2026 11:37 2 13.15
05/04/2026 11:37 100 13.15
05/04/2026 11:33 302 13.14
05/04/2026 11:33 343 13.14
05/04/2026 11:33 538 13.14
05/04/2026 11:33 545 13.14
05/04/2026 11:33 70 13.13
05/04/2026 11:33 302 13.13
05/04/2026 11:33 717 13.13
05/04/2026 11:31 300 13.12
05/04/2026 11:29 100 13.12
05/04/2026 11:27 307 13.11
05/04/2026 11:27 958 13.12
05/04/2026 11:27 544 13.12
05/04/2026 11:27 500 13.11
05/04/2026 11:25 272 13.10
05/04/2026 11:25 100 13.10
05/04/2026 11:25 958 13.10
05/04/2026 11:25 958 13.10
05/04/2026 11:25 307 13.11
05/04/2026 11:25 515 13.11
05/04/2026 11:25 761 13.11
05/04/2026 11:25 120 13.12
05/04/2026 11:25 762 13.12
05/04/2026 11:25 309 13.12
05/04/2026 11:25 762 13.13
05/04/2026 11:25 304 13.13
05/04/2026 11:25 544 13.13
05/04/2026 11:25 1775 13.14
05/04/2026 11:25 958 13.14
05/04/2026 11:25 760 13.14
05/04/2026 11:25 761 13.14
05/04/2026 11:25 677 13.14
05/04/2026 11:25 545 13.14
05/04/2026 11:25 298 13.14
05/04/2026 11:25 490 13.155
05/04/2026 11:23 7 13.15
05/04/2026 11:23 11 13.15
05/04/2026 11:19 295 13.15
05/04/2026 11:19 2 13.15
05/04/2026 11:15 958 13.14
05/04/2026 11:15 500 13.16
05/04/2026 11:14 544 13.15
05/04/2026 11:14 494 13.15
05/04/2026 11:14 46 13.15
05/04/2026 11:14 100 13.15
05/04/2026 11:13 476 13.15
05/04/2026 11:13 1024 13.15
05/04/2026 11:13 500 13.15
05/04/2026 11:13 1068 13.15
05/04/2026 11:13 2000 13.15
05/04/2026 11:13 932 13.15
05/04/2026 11:12 345 13.15
05/04/2026 11:12 1337 13.15
05/04/2026 11:12 45 13.14
05/04/2026 11:12 975 13.14
05/04/2026 11:12 1298 13.14
05/04/2026 11:10 183 13.13
05/04/2026 11:10 500 13.13
05/04/2026 11:10 760 13.13
05/04/2026 11:10 3000 13.13
05/04/2026 11:09 300 13.13
05/04/2026 11:09 51 13.13
05/04/2026 11:09 949 13.13
05/04/2026 11:09 2 13.12
05/04/2026 11:08 3000 13.13
05/04/2026 11:08 1 13.11
05/04/2026 11:04 500 13.11
05/04/2026 11:04 766 13.11
05/04/2026 11:04 392 13.11
05/04/2026 11:04 296 13.11
05/04/2026 11:04 22 13.10
05/04/2026 11:04 23 13.10
05/04/2026 11:04 311 13.10
05/04/2026 11:04 1540 13.10
05/04/2026 11:04 250 13.10
05/04/2026 11:04 10 13.10
05/04/2026 11:02 11 13.09
05/04/2026 10:59 381 13.08
05/04/2026 10:58 541 13.07
05/04/2026 10:58 958 13.07
05/04/2026 10:58 35 13.07
05/04/2026 10:58 797 13.07
05/04/2026 10:54 99 13.08
05/04/2026 10:54 765 13.08
05/04/2026 10:54 59 13.08
05/04/2026 10:54 318 13.08
05/04/2026 10:54 100 13.08
05/04/2026 10:51 958 13.07
05/04/2026 10:51 765 13.07
05/04/2026 10:51 364 13.07