CVC Cptl Rg
CVC
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
03/05/2026 - 14:32:21
12.04
-0.10 ( -0.82% )
More information
Analysis by TheScreener
03.03.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/05/2026 14:31 140 12.05
03/05/2026 14:31 376 12.05
03/05/2026 14:31 250 12.05
03/05/2026 14:31 1400 12.05
03/05/2026 14:30 221 12.06
03/05/2026 14:30 432 12.06
03/05/2026 14:30 1000 12.06
03/05/2026 14:28 264 12.08
03/05/2026 14:27 89 12.07
03/05/2026 14:27 51 12.08
03/05/2026 14:27 15 12.08
03/05/2026 14:25 469 12.085
03/05/2026 14:22 30 12.09
03/05/2026 14:21 422 12.08
03/05/2026 14:19 1 12.08
03/05/2026 14:18 169 12.07
03/05/2026 14:17 46 12.08
03/05/2026 14:17 188 12.08
03/05/2026 14:17 75 12.08
03/05/2026 14:16 31 12.08
03/05/2026 14:15 298 12.08
03/05/2026 14:15 205 12.08
03/05/2026 14:11 1 12.07
03/05/2026 14:09 132 12.08
03/05/2026 14:09 502 12.09
03/05/2026 14:09 422 12.09
03/05/2026 14:07 470 12.10
03/05/2026 14:07 500 12.10
03/05/2026 14:07 356 12.10
03/05/2026 14:07 1444 12.10
03/05/2026 14:07 780 12.10
03/05/2026 14:07 511 12.10
03/05/2026 14:07 1415 12.10
03/05/2026 14:06 57 12.09
03/05/2026 14:06 116 12.09
03/05/2026 14:06 350 12.09
03/05/2026 14:06 242 12.08
03/05/2026 14:05 427 12.08
03/05/2026 14:05 1243 12.08
03/05/2026 14:05 7 12.08
03/05/2026 14:04 47 12.08
03/05/2026 14:04 48 12.08
03/05/2026 14:03 124 12.09
03/05/2026 14:03 794 12.09
03/05/2026 14:03 2000 12.09
03/05/2026 14:03 1564 12.09
03/05/2026 14:03 518 12.09
03/05/2026 14:01 502 12.08
03/05/2026 14:01 502 12.08
03/05/2026 14:01 52 12.07
03/05/2026 14:00 213 12.07
03/05/2026 14:00 352 12.07
03/05/2026 14:00 150 12.07
03/05/2026 13:58 500 12.07
03/05/2026 13:52 116 12.07
03/05/2026 13:51 134 12.08
03/05/2026 13:51 110 12.08
03/05/2026 13:51 502 12.08
03/05/2026 13:51 52 12.07
03/05/2026 13:51 435 12.08
03/05/2026 13:51 324 12.08
03/05/2026 13:45 502 12.08
03/05/2026 13:45 332 12.07
03/05/2026 13:45 50 12.07
03/05/2026 13:45 452 12.07
03/05/2026 13:45 201 12.07
03/05/2026 13:45 420 12.07
03/05/2026 13:45 261 12.06
03/05/2026 13:44 128 12.06
03/05/2026 13:43 300 12.05
03/05/2026 13:42 82 12.08
03/05/2026 13:40 502 12.08
03/05/2026 13:40 180 12.07
03/05/2026 13:40 338 12.08
03/05/2026 13:40 417 12.08
03/05/2026 13:40 265 12.08
03/05/2026 13:40 1049 12.08
03/05/2026 13:40 45 12.08
03/05/2026 13:36 83 12.10
03/05/2026 13:36 2 12.10
03/05/2026 13:34 27 12.11