CVC Cptl Rg
CVC
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
10/23/2026 - 17:55:00
12.67
+0.19 ( +1.52% )
More information
Analysis by TheScreener
20.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 17:35 100 12.67
10/23/2026 17:35 838 12.67
10/23/2026 17:35 858 12.67
10/23/2026 17:35 8256 12.67
10/23/2026 17:35 701 12.67
10/23/2026 17:35 765 12.67
10/23/2026 17:35 1052 12.67
10/23/2026 17:35 1551 12.67
10/23/2026 17:35 532 12.67
10/23/2026 17:35 755 12.67
10/23/2026 17:35 1074 12.67
10/23/2026 17:35 199 12.67
10/23/2026 17:35 134 12.67
10/23/2026 17:35 668 12.67
10/23/2026 17:35 466 12.67
10/23/2026 17:35 886 12.67
10/23/2026 17:35 7981 12.67
10/23/2026 17:35 8192 12.67
10/23/2026 17:35 1042 12.67
10/23/2026 17:35 2121 12.67
10/23/2026 17:35 2822 12.67
10/23/2026 17:35 13 12.67
10/23/2026 17:35 2098 12.67
10/23/2026 17:35 1514 12.67
10/23/2026 17:35 2003 12.67
10/23/2026 17:35 246 12.67
10/23/2026 17:35 5765 12.67
10/23/2026 17:35 976 12.67
10/23/2026 17:35 1126 12.67
10/23/2026 17:35 5686 12.67
10/23/2026 17:35 3923 12.67
10/23/2026 17:35 1163 12.67
10/23/2026 17:35 999 12.67
10/23/2026 17:35 845 12.67
10/23/2026 17:35 538 12.67
10/23/2026 17:35 263 12.67
10/23/2026 17:35 4811 12.67
10/23/2026 17:35 3 12.67
10/23/2026 17:35 2068 12.67
10/23/2026 17:35 661 12.67
10/23/2026 17:35 1412 12.67
10/23/2026 17:35 1904 12.67
10/23/2026 17:35 3689 12.67
10/23/2026 17:35 2401 12.67
10/23/2026 17:35 9570 12.67
10/23/2026 17:35 535 12.67
10/23/2026 17:35 1588 12.67
10/23/2026 17:35 777 12.67
10/23/2026 17:35 184 12.67
10/23/2026 17:35 953 12.67
10/23/2026 17:35 38 12.67
10/23/2026 17:35 38 12.67
10/23/2026 17:35 254 12.67
10/23/2026 17:35 235 12.67
10/23/2026 17:35 11 12.67
10/23/2026 17:35 1494 12.67
10/23/2026 17:35 1316 12.67
10/23/2026 17:35 27209 12.67
10/23/2026 17:35 1148 12.67
10/23/2026 17:35 2380 12.67
10/23/2026 17:35 696 12.67
10/23/2026 17:35 1313 12.67
10/23/2026 17:35 3512 12.67
10/23/2026 17:35 287 12.67
10/23/2026 17:35 13826 12.67
10/23/2026 17:35 2226 12.67
10/23/2026 17:35 1235 12.67
10/23/2026 17:35 12180 12.67
10/23/2026 17:35 1217 12.67
10/23/2026 17:35 538 12.67
10/23/2026 17:35 287 12.67
10/23/2026 17:35 1782 12.67
10/23/2026 17:35 1401 12.67
10/23/2026 17:35 167 12.67
10/23/2026 17:35 2075 12.67
10/23/2026 17:35 2644 12.67
10/23/2026 17:35 71 12.67
10/23/2026 17:35 11 12.67
10/23/2026 17:35 228 12.67
10/23/2026 17:35 478 12.67
10/23/2026 17:35 1044 12.67
10/23/2026 17:35 1825 12.67
10/23/2026 17:35 7686 12.67
10/23/2026 17:35 100 12.67
10/23/2026 17:35 885 12.67
10/23/2026 17:35 164 12.67
10/23/2026 17:35 3213 12.67
10/23/2026 17:35 4775 12.67
10/23/2026 17:35 1526 12.67
10/23/2026 17:35 2322 12.67
10/23/2026 17:35 1533 12.67
10/23/2026 17:35 1495 12.67
10/23/2026 17:35 4518 12.67
10/23/2026 17:35 2390 12.67
10/23/2026 17:35 861 12.67
10/23/2026 17:35 702 12.67
10/23/2026 17:35 947 12.67
10/23/2026 17:35 12501 12.67
10/23/2026 17:35 285 12.67
10/23/2026 17:35 9099 12.67
10/23/2026 17:35 14329 12.67
10/23/2026 17:35 10226 12.67
10/23/2026 17:35 72 12.67
10/23/2026 17:35 46 12.67
10/23/2026 17:35 1096 12.67
10/23/2026 17:35 4376 12.67
10/23/2026 17:35 607 12.67
10/23/2026 17:35 1906 12.67
10/23/2026 17:35 72 12.67
10/23/2026 17:35 10812 12.67
10/23/2026 17:35 542 12.67
10/23/2026 17:35 1394 12.67
10/23/2026 17:35 8177 12.67
10/23/2026 17:35 1159 12.67
10/23/2026 17:35 1468 12.67
10/23/2026 17:35 1678 12.67
10/23/2026 17:35 14 12.67
10/23/2026 17:35 2965 12.67
10/23/2026 17:35 1940 12.67
10/23/2026 17:35 213 12.67
10/23/2026 17:35 1202 12.67
10/23/2026 17:35 53666 12.67
10/23/2026 17:35 2139 12.67
10/23/2026 17:35 1840 12.67
10/23/2026 17:35 2438 12.67
10/23/2026 17:35 949 12.67
10/23/2026 17:35 650 12.67
10/23/2026 17:35 15158 12.67
10/23/2026 17:35 11086 12.67
10/23/2026 17:35 2142 12.67
10/23/2026 17:35 39 12.67
10/23/2026 17:35 1 12.67
10/23/2026 17:35 41 12.67
10/23/2026 17:35 11945 12.67
10/23/2026 17:35 122 12.67
10/23/2026 17:35 12 12.67
10/23/2026 17:35 616 12.67
10/23/2026 17:35 1102 12.67
10/23/2026 17:35 85 12.67
10/23/2026 17:35 559 12.67
10/23/2026 17:35 579 12.67
10/23/2026 17:35 381 12.67
10/23/2026 17:35 733 12.67
10/23/2026 17:35 1017 12.67
10/23/2026 17:35 6722 12.67
10/23/2026 17:35 52 12.67
10/23/2026 17:35 4019 12.67
10/23/2026 17:35 1697 12.67
10/23/2026 17:35 472 12.67
10/23/2026 17:35 6181 12.67
10/23/2026 17:35 85 12.67
10/23/2026 17:35 251 12.67
10/23/2026 17:35 6102 12.67
10/23/2026 17:35 73 12.67
10/23/2026 17:35 130 12.67
10/23/2026 17:35 132 12.67
10/23/2026 17:35 3467 12.67
10/23/2026 17:35 10684 12.67
10/23/2026 17:35 3004 12.67
10/23/2026 17:35 4414 12.67
10/23/2026 17:35 335 12.67
10/23/2026 17:35 2915 12.67
10/23/2026 17:35 234 12.67
10/23/2026 17:35 3351 12.67
10/23/2026 17:35 702 12.67
10/23/2026 17:35 358 12.67
10/23/2026 17:35 5937 12.67
10/23/2026 17:35 11 12.67
10/23/2026 17:35 8 12.67
10/23/2026 17:35 1957 12.67
10/23/2026 17:35 1171 12.67
10/23/2026 17:35 9 12.67
10/23/2026 17:35 13917 12.67
10/23/2026 17:35 70 12.67
10/23/2026 17:35 739 12.67
10/23/2026 17:35 9369 12.67
10/23/2026 17:35 10482 12.67
10/23/2026 17:35 299 12.67
10/23/2026 17:35 44246 12.67
10/23/2026 17:35 361 12.67
10/23/2026 17:35 5614 12.67
10/23/2026 17:35 2163 12.67
10/23/2026 17:35 5780 12.67
10/23/2026 17:35 2018 12.67
10/23/2026 17:35 1029 12.67
10/23/2026 17:35 16425 12.67
10/23/2026 17:35 6945 12.67
10/23/2026 17:35 3150 12.67
10/23/2026 17:35 5 12.67
10/23/2026 17:35 4896 12.67
10/23/2026 17:35 1626 12.67
10/23/2026 17:35 3483 12.67
10/23/2026 17:35 618 12.67
10/23/2026 17:35 199 12.67
10/23/2026 17:35 36 12.67
10/23/2026 17:35 3326 12.67
10/23/2026 17:35 10454 12.67
10/23/2026 17:35 1922 12.67
10/23/2026 17:35 973 12.67
10/23/2026 17:35 7490 12.67
10/23/2026 17:35 1 12.67
10/23/2026 17:35 18 12.67
10/23/2026 17:35 16 12.67
10/23/2026 17:35 30 12.67
10/23/2026 17:35 1 12.67
10/23/2026 17:35 7 12.67
10/23/2026 17:35 39 12.67
10/23/2026 17:35 22 12.67
10/23/2026 17:35 73 12.67
10/23/2026 17:35 1159 12.67
10/23/2026 17:35 1253 12.67
10/23/2026 17:35 2047 12.67
10/23/2026 17:35 2017 12.67
10/23/2026 17:35 1113 12.67
10/23/2026 17:35 1793 12.67
10/23/2026 17:35 2666 12.67
10/23/2026 17:35 4459 12.67
10/23/2026 17:35 2983 12.67
10/23/2026 17:35 1088 12.67
10/23/2026 17:35 388 12.67
10/23/2026 17:35 923 12.67
10/23/2026 17:35 656 12.67
10/23/2026 17:35 651 12.67
10/23/2026 17:35 1253 12.67
10/23/2026 17:35 4 12.67
10/23/2026 17:35 208 12.67
10/23/2026 17:35 14 12.67
10/23/2026 17:35 611 12.67
10/23/2026 17:35 220 12.67
10/23/2026 17:35 67 12.67
10/23/2026 17:35 2 12.67
10/23/2026 17:35 3774 12.67
10/23/2026 17:35 53 12.67
10/23/2026 17:35 17022 12.67
10/23/2026 17:35 24 12.67
10/23/2026 17:35 26 12.67
10/23/2026 17:35 1037 12.67
10/23/2026 17:35 2428 12.67
10/23/2026 17:35 339 12.67
10/23/2026 17:35 275 12.67
10/23/2026 17:35 116 12.67
10/23/2026 17:35 105 12.67
10/23/2026 17:35 77 12.67
10/23/2026 17:35 1 12.67
10/23/2026 17:35 22 12.67
10/23/2026 17:35 18 12.67
10/23/2026 17:35 2688 12.67
10/23/2026 17:35 32 12.67
10/23/2026 17:35 243 12.67
10/23/2026 17:35 789 12.67
10/23/2026 17:35 583 12.67
10/23/2026 17:35 646 12.67
10/23/2026 17:35 1 12.67
10/23/2026 17:35 956 12.67
10/23/2026 17:35 318 12.67
10/23/2026 17:35 46 12.67
10/23/2026 17:35 175 12.67
10/23/2026 17:35 253 12.67
10/23/2026 17:29 462 12.65
10/23/2026 17:29 420 12.64
10/23/2026 17:29 593 12.64
10/23/2026 17:29 763 12.64
10/23/2026 17:29 608 12.64
10/23/2026 17:29 1000 12.64
10/23/2026 17:28 1171 12.64
10/23/2026 17:28 571 12.64
10/23/2026 17:28 77 12.64
10/23/2026 17:28 107 12.64
10/23/2026 17:28 24 12.64
10/23/2026 17:28 6 12.64
10/23/2026 17:28 131 12.64
10/23/2026 17:27 50 12.64
10/23/2026 17:27 1108 12.63
10/23/2026 17:27 845 12.63
10/23/2026 17:27 1275 12.63
10/23/2026 17:26 240 12.63
10/23/2026 17:26 575 12.63
10/23/2026 17:26 219 12.63
10/23/2026 17:26 19 12.63
10/23/2026 17:26 181 12.63
10/23/2026 17:24 595 12.62
10/23/2026 17:24 1171 12.62
10/23/2026 17:24 254 12.62
10/23/2026 17:22 615 12.62
10/23/2026 17:22 90 12.62
10/23/2026 17:22 1107 12.62
10/23/2026 17:22 159 12.62
10/23/2026 17:22 247 12.62
10/23/2026 17:22 199 12.62
10/23/2026 17:22 159 12.62
10/23/2026 17:22 41 12.62
10/23/2026 17:21 151 12.63
10/23/2026 17:21 564 12.63
10/23/2026 17:21 280 12.63
10/23/2026 17:21 6 12.63
10/23/2026 17:21 56 12.62
10/23/2026 17:20 2 12.63
10/23/2026 17:20 237 12.63
10/23/2026 17:19 550 12.63
10/23/2026 17:19 343 12.63
10/23/2026 17:18 14 12.62
10/23/2026 17:18 1171 12.62
10/23/2026 17:18 318 12.62
10/23/2026 17:18 61 12.62
10/23/2026 17:18 195 12.62
10/23/2026 17:18 489 12.62
10/23/2026 17:18 489 12.62
10/23/2026 17:18 481 12.62
10/23/2026 17:18 1107 12.62
10/23/2026 17:18 365 12.62
10/23/2026 17:18 620 12.62
10/23/2026 17:18 130 12.62
10/23/2026 17:17 75 12.63
10/23/2026 17:17 618 12.63
10/23/2026 17:17 233 12.63
10/23/2026 17:17 1498 12.63
10/23/2026 17:17 70 12.63
10/23/2026 17:17 280 12.63
10/23/2026 17:16 100 12.62
10/23/2026 17:16 43 12.63
10/23/2026 17:16 209 12.63
10/23/2026 17:16 309 12.63
10/23/2026 17:16 120 12.63
10/23/2026 17:16 309 12.63
10/23/2026 17:16 310 12.63
10/23/2026 17:16 370 12.63
10/23/2026 17:16 500 12.63
10/23/2026 17:15 1171 12.63
10/23/2026 17:15 108 12.63
10/23/2026 17:14 919 12.62
10/23/2026 17:14 664 12.62
10/23/2026 17:13 106 12.62
10/23/2026 17:13 312 12.62
10/23/2026 17:13 243 12.62
10/23/2026 17:13 359 12.62
10/23/2026 17:13 200 12.62
10/23/2026 17:13 51 12.62
10/23/2026 17:12 240 12.62
10/23/2026 17:09 1533 12.61
10/23/2026 17:09 932 12.61
10/23/2026 17:09 508 12.61
10/23/2026 17:08 22 12.62
10/23/2026 17:07 131 12.63
10/23/2026 17:07 124 12.63
10/23/2026 17:07 1171 12.63
10/23/2026 17:07 6 12.63
10/23/2026 17:07 72 12.63
10/23/2026 17:07 12 12.63
10/23/2026 17:05 805 12.62
10/23/2026 17:05 18 12.62
10/23/2026 17:05 885 12.62
10/23/2026 17:03 246 12.62
10/23/2026 17:03 1 12.62
10/23/2026 17:03 128 12.61
10/23/2026 17:03 62 12.61
10/23/2026 17:03 1310 12.61
10/23/2026 17:02 555 12.61
10/23/2026 17:02 936 12.61
10/23/2026 17:02 48 12.62
10/23/2026 17:02 102 12.62
10/23/2026 17:02 38 12.62
10/23/2026 17:02 349 12.62
10/23/2026 17:02 1107 12.62
10/23/2026 17:02 183 12.62
10/23/2026 17:02 237 12.62
10/23/2026 17:01 936 12.62
10/23/2026 17:01 936 12.62
10/23/2026 17:01 1107 12.62
10/23/2026 17:01 77 12.62
10/23/2026 17:01 6 12.61
10/23/2026 17:01 30 12.62
10/23/2026 17:00 200 12.61
10/23/2026 17:00 936 12.61
10/23/2026 17:00 200 12.61
10/23/2026 17:00 481 12.60
10/23/2026 17:00 936 12.60
10/23/2026 17:00 510 12.60
10/23/2026 17:00 510 12.60
10/23/2026 17:00 788 12.60
10/23/2026 17:00 178 12.60
10/23/2026 16:57 471 12.59
10/23/2026 16:56 122 12.59
10/23/2026 16:56 216 12.59
10/23/2026 16:56 764 12.59
10/23/2026 16:56 122 12.58
10/23/2026 16:56 496 12.58
10/23/2026 16:56 172 12.59
10/23/2026 16:52 349 12.57
10/23/2026 16:52 936 12.57
10/23/2026 16:52 6 12.57
10/23/2026 16:52 334 12.56
10/23/2026 16:51 434 12.57
10/23/2026 16:51 349 12.57
10/23/2026 16:51 936 12.57
10/23/2026 16:51 31 12.57
10/23/2026 16:51 1 12.57
10/23/2026 16:51 47 12.57
10/23/2026 16:51 71 12.57
10/23/2026 16:47 672 12.58
10/23/2026 16:47 22 12.58
10/23/2026 16:46 4 12.58
10/23/2026 16:46 343 12.58
10/23/2026 16:45 2 12.55
10/23/2026 16:44 39 12.55
10/23/2026 16:44 1859 12.55
10/23/2026 16:44 1141 12.55
10/23/2026 16:44 75 12.55
10/23/2026 16:43 128 12.54
10/23/2026 16:43 916 12.54
10/23/2026 16:43 128 12.54
10/23/2026 16:42 187 12.53
10/23/2026 16:41 305 12.53
10/23/2026 16:41 695 12.52
10/23/2026 16:41 1000 12.51
10/23/2026 16:40 1000 12.49
10/23/2026 16:39 551 12.49
10/23/2026 16:39 450 12.49
10/23/2026 16:38 370 12.48
10/23/2026 16:38 494 12.48
10/23/2026 16:38 442 12.48
10/23/2026 16:38 108 12.48
10/23/2026 16:38 386 12.48
10/23/2026 16:38 550 12.48
10/23/2026 16:38 494 12.48
10/23/2026 16:38 1306 12.48
10/23/2026 16:38 101 12.48
10/23/2026 16:38 183 12.48
10/23/2026 16:38 460 12.48
10/23/2026 16:38 205 12.49
10/23/2026 16:38 731 12.49
10/23/2026 16:38 489 12.49
10/23/2026 16:38 365 12.49
10/23/2026 16:38 470 12.49
10/23/2026 16:38 481 12.49
10/23/2026 16:38 1161 12.49
10/23/2026 16:38 936 12.49
10/23/2026 16:38 481 12.49
10/23/2026 16:38 397 12.48
10/23/2026 16:38 882 12.49
10/23/2026 16:38 21 12.49
10/23/2026 16:38 258 12.49
10/23/2026 16:38 428 12.49
10/23/2026 16:38 680 12.49
10/23/2026 16:38 61 12.49
10/23/2026 16:38 481 12.49
10/23/2026 16:38 2 12.49
10/23/2026 16:34 234 12.48
10/23/2026 16:34 43 12.49
10/23/2026 16:34 287 12.49
10/23/2026 16:34 665 12.49
10/23/2026 16:29 521 12.48
10/23/2026 16:29 936 12.48
10/23/2026 16:28 936 12.46
10/23/2026 16:28 261 12.46
10/23/2026 16:28 200 12.46
10/23/2026 16:28 936 12.46
10/23/2026 16:27 247 12.47
10/23/2026 16:27 313 12.47
10/23/2026 16:25 936 12.48
10/23/2026 16:25 365 12.48
10/23/2026 16:25 50 12.49
10/23/2026 16:23 452 12.48
10/23/2026 16:23 77 12.48
10/23/2026 16:23 1306 12.48
10/23/2026 16:23 163 12.48
10/23/2026 16:21 100 12.48
10/23/2026 16:19 462 12.49
10/23/2026 16:19 163 12.49
10/23/2026 16:18 45 12.49
10/23/2026 16:18 339 12.49
10/23/2026 16:18 1161 12.49
10/23/2026 16:14 357 12.48
10/23/2026 16:13 414 12.49
10/23/2026 16:13 25 12.49
10/23/2026 16:13 200 12.49
10/23/2026 16:13 213 12.50
10/23/2026 16:13 1000 12.50
10/23/2026 16:12 936 12.51
10/23/2026 16:12 179 12.51
10/23/2026 16:10 365 12.52
10/23/2026 16:10 49 12.52
10/23/2026 16:10 1449 12.52
10/23/2026 16:09 142 12.53
10/23/2026 16:09 1127 12.53
10/23/2026 16:09 231 12.53
10/23/2026 16:07 685 12.53
10/23/2026 16:07 936 12.53
10/23/2026 16:07 936 12.54
10/23/2026 16:07 365 12.54
10/23/2026 16:07 648 12.54
10/23/2026 16:07 2 12.54
10/23/2026 16:07 88 12.55
10/23/2026 16:05 93 12.56
10/23/2026 16:05 936 12.58
10/23/2026 16:04 402 12.59
10/23/2026 16:04 500 12.59
10/23/2026 16:02 615 12.59
10/23/2026 16:01 490 12.60
10/23/2026 16:01 428 12.60
10/23/2026 16:01 665 12.60
10/23/2026 16:01 200 12.60
10/23/2026 16:01 200 12.60
10/23/2026 16:01 500 12.60
10/23/2026 16:01 441 12.59
10/23/2026 16:01 1200 12.59
10/23/2026 16:01 450 12.57
10/23/2026 16:01 212 12.58
10/23/2026 16:01 212 12.58
10/23/2026 16:01 439 12.58
10/23/2026 16:01 238 12.58
10/23/2026 16:01 1087 12.58
10/23/2026 16:00 47 12.57
10/23/2026 15:59 1 12.57
10/23/2026 15:59 11 12.57
10/23/2026 15:59 27 12.57
10/23/2026 15:59 336 12.56
10/23/2026 15:58 1 12.55
10/23/2026 15:58 11 12.55
10/23/2026 15:58 27 12.56
10/23/2026 15:58 616 12.57
10/23/2026 15:58 456 12.57
10/23/2026 15:58 1458 12.57
10/23/2026 15:58 238 12.57
10/23/2026 15:58 61 12.57
10/23/2026 15:58 182 12.57
10/23/2026 15:58 46 12.57
10/23/2026 15:57 1 12.57
10/23/2026 15:57 11 12.57
10/23/2026 15:57 27 12.57
10/23/2026 15:57 936 12.57
10/23/2026 15:57 33 12.57
10/23/2026 15:56 1 12.57
10/23/2026 15:56 11 12.57
10/23/2026 15:56 95 12.58
10/23/2026 15:56 200 12.58
10/23/2026 15:56 845 12.58
10/23/2026 15:56 91 12.58
10/23/2026 15:56 258 12.57
10/23/2026 15:56 1 12.57
10/23/2026 15:55 1 12.56
10/23/2026 15:55 11 12.56
10/23/2026 15:54 1 12.56
10/23/2026 15:54 11 12.56
10/23/2026 15:54 2 12.57
10/23/2026 15:54 130 12.57
10/23/2026 15:53 1 12.56
10/23/2026 15:53 11 12.56
10/23/2026 15:53 1000 12.56
10/23/2026 15:53 1 12.57
10/23/2026 15:53 191 12.57
10/23/2026 15:53 172 12.57
10/23/2026 15:52 1 12.56
10/23/2026 15:52 11 12.56
10/23/2026 15:52 18 12.57
10/23/2026 15:51 12 12.56
10/23/2026 15:51 27 12.56
10/23/2026 15:51 1 12.55
10/23/2026 15:51 11 12.55
10/23/2026 15:50 1 12.56
10/23/2026 15:50 11 12.56
10/23/2026 15:50 99 12.57
10/23/2026 15:50 63 12.58
10/23/2026 15:49 40 12.57
10/23/2026 15:49 27 12.57
10/23/2026 15:49 1 12.56
10/23/2026 15:49 11 12.56
10/23/2026 15:49 1 12.56
10/23/2026 15:49 127 12.56
10/23/2026 15:48 1 12.55
10/23/2026 15:48 14 12.55
10/23/2026 15:48 492 12.56
10/23/2026 15:48 228 12.56
10/23/2026 15:48 462 12.56
10/23/2026 15:48 936 12.56
10/23/2026 15:48 303 12.55
10/23/2026 15:48 190 12.55
10/23/2026 15:48 128 12.55
10/23/2026 15:48 214 12.55
10/23/2026 15:47 1 12.54
10/23/2026 15:47 14 12.54
10/23/2026 15:46 40 12.55
10/23/2026 15:46 59 12.56
10/23/2026 15:46 1 12.56
10/23/2026 15:46 14 12.56
10/23/2026 15:46 859 12.56
10/23/2026 15:46 1141 12.56
10/23/2026 15:46 936 12.56
10/23/2026 15:46 723 12.55
10/23/2026 15:46 448 12.55
10/23/2026 15:46 936 12.54
10/23/2026 15:46 190 12.54
10/23/2026 15:46 86 12.54
10/23/2026 15:46 15 12.54
10/23/2026 15:45 40 12.52
10/23/2026 15:45 24 12.53
10/23/2026 15:45 1 12.52
10/23/2026 15:45 14 12.52
10/23/2026 15:45 30 12.53
10/23/2026 15:45 131 12.54
10/23/2026 15:44 1 12.54
10/23/2026 15:44 14 12.54
10/23/2026 15:44 20 12.55
10/23/2026 15:44 200 12.54
10/23/2026 15:44 1480 12.55
10/23/2026 15:44 433 12.55
10/23/2026 15:44 127 12.54
10/23/2026 15:43 1 12.53
10/23/2026 15:43 14 12.53
10/23/2026 15:43 236 12.53
10/23/2026 15:43 254 12.53
10/23/2026 15:42 1 12.52
10/23/2026 15:42 14 12.52
10/23/2026 15:42 936 12.53
10/23/2026 15:42 3 12.53
10/23/2026 15:42 2 12.53
10/23/2026 15:41 1 12.53
10/23/2026 15:41 14 12.53
10/23/2026 15:41 546 12.54
10/23/2026 15:41 127 12.53
10/23/2026 15:40 1 12.52
10/23/2026 15:40 14 12.52
10/23/2026 15:40 180 12.53
10/23/2026 15:40 1 12.53
10/23/2026 15:40 3 12.54
10/23/2026 15:40 250 12.54
10/23/2026 15:40 341 12.53
10/23/2026 15:39 40 12.52
10/23/2026 15:39 1 12.53
10/23/2026 15:39 14 12.53
10/23/2026 15:39 44 12.55
10/23/2026 15:39 41 12.55
10/23/2026 15:38 1 12.55
10/23/2026 15:38 14 12.55
10/23/2026 15:38 250 12.56
10/23/2026 15:38 440 12.56
10/23/2026 15:37 1 12.56
10/23/2026 15:37 14 12.56
10/23/2026 15:37 58 12.56
10/23/2026 15:37 1142 12.56
10/23/2026 15:37 239 12.56
10/23/2026 15:37 103 12.56
10/23/2026 15:36 1 12.55
10/23/2026 15:36 14 12.55
10/23/2026 15:36 206 12.57
10/23/2026 15:36 24 12.56
10/23/2026 15:36 250 12.56
10/23/2026 15:36 1249 12.56
10/23/2026 15:36 243 12.57
10/23/2026 15:36 273 12.57
10/23/2026 15:36 516 12.57
10/23/2026 15:36 270 12.55
10/23/2026 15:36 784 12.55
10/23/2026 15:36 124 12.55
10/23/2026 15:35 1 12.54
10/23/2026 15:35 14 12.54
10/23/2026 15:35 3 12.55
10/23/2026 15:35 189 12.53
10/23/2026 15:35 811 12.53
10/23/2026 15:35 982 12.54
10/23/2026 15:35 250 12.53
10/23/2026 15:35 127 12.53
10/23/2026 15:34 1 12.52
10/23/2026 15:34 14 12.52
10/23/2026 15:34 514 12.53
10/23/2026 15:34 189 12.53
10/23/2026 15:34 1249 12.52
10/23/2026 15:34 206 12.52
10/23/2026 15:34 127 12.51
10/23/2026 15:34 40 12.51
10/23/2026 15:34 110 12.51
10/23/2026 15:33 1 12.50
10/23/2026 15:33 14 12.50
10/23/2026 15:33 1249 12.51
10/23/2026 15:33 78 12.51
10/23/2026 15:33 164 12.51
10/23/2026 15:33 362 12.52
10/23/2026 15:32 1 12.51
10/23/2026 15:32 13 12.51
10/23/2026 15:32 1249 12.53
10/23/2026 15:32 1249 12.53
10/23/2026 15:31 1 12.53
10/23/2026 15:31 13 12.53
10/23/2026 15:31 372 12.52
10/23/2026 15:31 149 12.52
10/23/2026 15:30 1 12.51
10/23/2026 15:30 45 12.51
10/23/2026 15:30 126 12.52
10/23/2026 15:30 149 12.52
10/23/2026 15:29 1 12.51
10/23/2026 15:29 45 12.51
10/23/2026 15:29 32 12.51
10/23/2026 15:28 69 12.52
10/23/2026 15:27 18 12.53
10/23/2026 15:27 656 12.53
10/23/2026 15:27 344 12.53
10/23/2026 15:27 357 12.53
10/23/2026 15:27 1572 12.53
10/23/2026 15:27 447 12.53
10/23/2026 15:27 92 12.53
10/23/2026 15:27 365 12.53
10/23/2026 15:27 1666 12.53
10/23/2026 15:26 750 12.53
10/23/2026 15:26 500 12.52
10/23/2026 15:25 1 12.52
10/23/2026 15:25 42 12.52
10/23/2026 15:25 58 12.52
10/23/2026 15:20 54 12.52
10/23/2026 15:17 227 12.51
10/23/2026 15:15 2222 12.51
10/23/2026 15:15 93 12.51
10/23/2026 15:13 111 12.52
10/23/2026 15:13 564 12.52
10/23/2026 15:12 114 12.51
10/23/2026 15:12 181 12.51
10/23/2026 15:08 1000 12.51
10/23/2026 15:07 100 12.53
10/23/2026 15:07 23 12.53
10/23/2026 15:07 316 12.54
10/23/2026 15:07 183 12.54
10/23/2026 15:07 2 12.54
10/23/2026 15:03 641 12.55
10/23/2026 15:03 249 12.55
10/23/2026 15:02 200 12.56
10/23/2026 15:02 131 12.56
10/23/2026 15:02 552 12.56
10/23/2026 15:02 18 12.56
10/23/2026 15:01 35 12.55
10/23/2026 15:01 9387 12.55
10/23/2026 15:01 8463 12.55
10/23/2026 15:01 1200 12.55
10/23/2026 15:01 182 12.55
10/23/2026 15:01 154 12.55
10/23/2026 14:59 136 12.54
10/23/2026 14:57 37 12.54
10/23/2026 14:57 4100 12.54
10/23/2026 14:54 22 12.54
10/23/2026 14:54 25 12.54
10/23/2026 14:54 262 12.54
10/23/2026 14:54 175 12.54
10/23/2026 14:52 740 12.53
10/23/2026 14:52 2000 12.53
10/23/2026 14:52 260 12.53
10/23/2026 14:50 200 12.54
10/23/2026 14:50 139 12.54
10/23/2026 14:50 826 12.54
10/23/2026 14:50 59 12.53
10/23/2026 14:50 41 12.52
10/23/2026 14:50 391 12.52
10/23/2026 14:50 1448 12.52
10/23/2026 14:50 459 12.52
10/23/2026 14:50 513 12.52
10/23/2026 14:50 41 12.52
10/23/2026 14:50 965 12.52
10/23/2026 14:50 11 12.51
10/23/2026 14:50 16 12.51
10/23/2026 14:50 7 12.51
10/23/2026 14:50 9 12.51
10/23/2026 14:50 10 12.51
10/23/2026 14:50 70 12.51
10/23/2026 14:46 349 12.50
10/23/2026 14:46 126 12.50
10/23/2026 14:44 500 12.50
10/23/2026 14:44 178 12.50
10/23/2026 14:44 965 12.50
10/23/2026 14:43 192 12.51
10/23/2026 14:43 207 12.51
10/23/2026 14:43 14 12.51
10/23/2026 14:43 229 12.51
10/23/2026 14:43 139 12.51
10/23/2026 14:43 184 12.51
10/23/2026 14:43 75 12.52
10/23/2026 14:41 965 12.52
10/23/2026 14:41 68 12.52
10/23/2026 14:41 2 12.52
10/23/2026 14:38 7 12.51
10/23/2026 14:36 62 12.50
10/23/2026 14:32 965 12.50
10/23/2026 14:31 1 12.50
10/23/2026 14:31 965 12.50
10/23/2026 14:30 243 12.50
10/23/2026 14:30 33 12.50
10/23/2026 14:30 617 12.50
10/23/2026 14:30 183 12.50
10/23/2026 14:28 57 12.50
10/23/2026 14:28 417 12.50
10/23/2026 14:28 94 12.50
10/23/2026 14:28 34 12.50
10/23/2026 14:27 945 12.50
10/23/2026 14:27 20 12.50
10/23/2026 14:26 74 12.51
10/23/2026 14:26 7 12.51
10/23/2026 14:26 7 12.51
10/23/2026 14:26 1000 12.50
10/23/2026 14:24 28 12.51
10/23/2026 14:24 972 12.51
10/23/2026 14:24 29 12.50
10/23/2026 14:24 370 12.50
10/23/2026 14:24 272 12.50
10/23/2026 14:24 406 12.50
10/23/2026 14:24 263 12.50
10/23/2026 14:22 262 12.51
10/23/2026 14:22 1000 12.51
10/23/2026 14:21 509 12.52
10/23/2026 14:21 261 12.52
10/23/2026 14:20 33 12.52
10/23/2026 14:20 1200 12.52
10/23/2026 14:20 1213 12.51
10/23/2026 14:20 1466 12.51
10/23/2026 14:20 886 12.51
10/23/2026 14:20 114 12.51
10/23/2026 14:20 190 12.51
10/23/2026 14:18 500 12.51
10/23/2026 14:18 781 12.51
10/23/2026 14:18 249 12.51
10/23/2026 14:18 970 12.51
10/23/2026 14:16 42 12.51
10/23/2026 14:10 553 12.50
10/23/2026 14:10 132 12.50
10/23/2026 14:10 263 12.50
10/23/2026 14:10 1288 12.50
10/23/2026 14:08 2 12.51
10/23/2026 14:08 1 12.51
10/23/2026 14:06 234 12.52
10/23/2026 14:06 1288 12.52
10/23/2026 14:06 48 12.52
10/23/2026 14:06 132 12.52
10/23/2026 14:04 197 12.51
10/23/2026 14:04 234 12.51
10/23/2026 14:04 17 12.51
10/23/2026 14:04 1 12.51
10/23/2026 14:03 582 12.50
10/23/2026 14:03 2 12.50
10/23/2026 14:00 13 12.50
10/23/2026 14:00 231 12.50
10/23/2026 14:00 257 12.50
10/23/2026 13:58 253 12.51
10/23/2026 13:58 219 12.51
10/23/2026 13:52 491 12.51
10/23/2026 13:52 475 12.51
10/23/2026 13:52 1288 12.51
10/23/2026 13:52 1288 12.50
10/23/2026 13:52 62 12.50
10/23/2026 13:52 303 12.50
10/23/2026 13:52 524 12.50
10/23/2026 13:52 1124 12.50
10/23/2026 13:52 316 12.50
10/23/2026 13:52 297 12.50
10/23/2026 13:52 62 12.51
10/23/2026 13:52 61 12.51
10/23/2026 13:52 1466 12.51
10/23/2026 13:52 61 12.51
10/23/2026 13:52 867 12.51
10/23/2026 13:52 210 12.51
10/23/2026 13:52 317 12.51
10/23/2026 13:52 178 12.51
10/23/2026 13:52 1000 12.51
10/23/2026 13:51 204 12.52
10/23/2026 13:51 134 12.52
10/23/2026 13:51 119 12.52
10/23/2026 13:47 305 12.53
10/23/2026 13:47 241 12.53
10/23/2026 13:47 129 12.53
10/23/2026 13:47 180 12.53
10/23/2026 13:45 562 12.52
10/23/2026 13:45 312 12.52
10/23/2026 13:45 24 12.52
10/23/2026 13:45 143 12.52
10/23/2026 13:43 155 12.52
10/23/2026 13:43 845 12.52
10/23/2026 13:42 34 12.52
10/23/2026 13:42 209 12.52
10/23/2026 13:42 215 12.52
10/23/2026 13:42 59 12.52
10/23/2026 13:42 70 12.52
10/23/2026 13:42 1350 12.51
10/23/2026 13:41 267 12.52
10/23/2026 13:41 139 12.52
10/23/2026 13:37 200 12.52
10/23/2026 13:36 376 12.52
10/23/2026 13:36 123 12.52
10/23/2026 13:36 259 12.52
10/23/2026 13:34 178 12.53
10/23/2026 13:34 233 12.53
10/23/2026 13:34 233 12.53
10/23/2026 13:33 12 12.53
10/23/2026 13:33 207 12.53
10/23/2026 13:33 100 12.53
10/23/2026 13:32 721 12.54
10/23/2026 13:26 272 12.54
10/23/2026 13:26 302 12.54
10/23/2026 13:25 911 12.54
10/23/2026 13:25 31 12.54
10/23/2026 13:25 697 12.54
10/23/2026 13:25 193 12.54
10/23/2026 13:25 2000 12.54
10/23/2026 13:25 257 12.53
10/23/2026 13:25 327 12.53
10/23/2026 13:25 620 12.53
10/23/2026 13:25 195 12.53
10/23/2026 13:25 244 12.53
10/23/2026 13:22 449 12.54
10/23/2026 13:22 324 12.54
10/23/2026 13:22 1129 12.54
10/23/2026 13:22 61 12.54
10/23/2026 13:22 173 12.54
10/23/2026 13:22 195 12.54
10/23/2026 13:22 75 12.54
10/23/2026 13:22 2000 12.54
10/23/2026 13:22 825 12.54
10/23/2026 13:22 37 12.54
10/23/2026 13:22 186 12.54
10/23/2026 13:22 557 12.54
10/23/2026 13:22 1200 12.54
10/23/2026 13:20 77 12.53
10/23/2026 13:20 100 12.53
10/23/2026 13:20 150 12.53
10/23/2026 13:20 290 12.53
10/23/2026 13:18 6 12.54
10/23/2026 13:18 1049 12.54
10/23/2026 13:17 1558 12.54
10/23/2026 13:17 1558 12.54
10/23/2026 13:17 3000 12.54
10/23/2026 13:15 719 12.54
10/23/2026 13:15 70 12.54
10/23/2026 13:14 3 12.54
10/23/2026 13:14 649 12.54
10/23/2026 13:14 173 12.54
10/23/2026 13:14 35 12.54
10/23/2026 13:14 536 12.54
10/23/2026 13:14 375 12.54
10/23/2026 13:14 233 12.54
10/23/2026 13:14 585 12.54
10/23/2026 13:14 332 12.54
10/23/2026 13:14 777 12.54
10/23/2026 13:14 670 12.54
10/23/2026 13:13 789 12.53
10/23/2026 13:13 130 12.52
10/23/2026 13:10 35 12.51
10/23/2026 13:10 177 12.51
10/23/2026 13:10 229 12.51
10/23/2026 13:09 179 12.51
10/23/2026 13:09 234 12.51
10/23/2026 13:09 234 12.51
10/23/2026 13:09 404 12.51
10/23/2026 13:09 1082 12.51
10/23/2026 13:09 330 12.51
10/23/2026 13:09 550 12.51
10/23/2026 13:09 392 12.51
10/23/2026 13:08 2 12.50
10/23/2026 13:08 120 12.50
10/23/2026 13:08 2000 12.50
10/23/2026 13:08 61 12.50
10/23/2026 13:08 434 12.50
10/23/2026 13:07 1000 12.50
10/23/2026 13:07 76 12.50
10/23/2026 13:07 100 12.50
10/23/2026 13:05 118 12.49
10/23/2026 13:04 269 12.48
10/23/2026 13:04 315 12.48
10/23/2026 13:03 2 12.47
10/23/2026 13:03 503 12.47
10/23/2026 13:03 997 12.47
10/23/2026 13:03 100 12.47
10/23/2026 13:01 318 12.47
10/23/2026 13:01 26 12.47
10/23/2026 13:01 161 12.47
10/23/2026 13:01 94 12.47
10/23/2026 13:01 74 12.47
10/23/2026 13:01 41 12.47
10/23/2026 13:01 57 12.47
10/23/2026 13:01 358 12.47
10/23/2026 13:01 760 12.47
10/23/2026 13:01 789 12.47
10/23/2026 13:01 216 12.48
10/23/2026 13:01 500 12.48
10/23/2026 12:57 20 12.49
10/23/2026 12:50 266 12.48
10/23/2026 12:50 40 12.47
10/23/2026 12:49 156 12.48
10/23/2026 12:49 129 12.48
10/23/2026 12:48 156 12.48
10/23/2026 12:47 100 12.47
10/23/2026 12:47 72 12.47
10/23/2026 12:47 31 12.47
10/23/2026 12:46 137 12.48
10/23/2026 12:46 27 12.48
10/23/2026 12:46 393 12.48
10/23/2026 12:46 691 12.48
10/23/2026 12:46 520 12.48
10/23/2026 12:46 321 12.48
10/23/2026 12:46 871 12.48
10/23/2026 12:45 25 12.47
10/23/2026 12:43 30 12.46
10/23/2026 12:43 20 12.46
10/23/2026 12:42 122 12.46
10/23/2026 12:42 244 12.46
10/23/2026 12:42 122 12.46
10/23/2026 12:42 1 12.47
10/23/2026 12:42 40 12.47
10/23/2026 12:42 180 12.47
10/23/2026 12:36 789 12.47
10/23/2026 12:36 181 12.47
10/23/2026 12:36 1000 12.47
10/23/2026 12:36 140 12.47
10/23/2026 12:36 18 12.47
10/23/2026 12:35 45 12.47
10/23/2026 12:35 45 12.47
10/23/2026 12:35 990 12.46
10/23/2026 12:34 2 12.46
10/23/2026 12:30 139 12.45
10/23/2026 12:28 414 12.45
10/23/2026 12:28 167 12.45
10/23/2026 12:27 24 12.45
10/23/2026 12:27 133 12.45
10/23/2026 12:27 779 12.45
10/23/2026 12:27 550 12.45
10/23/2026 12:27 789 12.45
10/23/2026 12:27 220 12.45
10/23/2026 12:27 267 12.46
10/23/2026 12:27 19 12.46
10/23/2026 12:27 1 12.46
10/23/2026 12:24 7 12.45
10/23/2026 12:22 789 12.45
10/23/2026 12:22 25 12.45
10/23/2026 12:22 2 12.45
10/23/2026 12:22 131 12.45
10/23/2026 12:21 500 12.44
10/23/2026 12:20 213 12.45
10/23/2026 12:19 454 12.45
10/23/2026 12:19 33 12.45
10/23/2026 12:18 30 12.46
10/23/2026 12:18 244 12.46
10/23/2026 12:18 180 12.46
10/23/2026 12:17 323 12.47
10/23/2026 12:17 16 12.48
10/23/2026 12:16 1 12.48
10/23/2026 12:16 1 12.48
10/23/2026 12:16 76 12.48
10/23/2026 12:16 130 12.48
10/23/2026 12:15 2 12.48
10/23/2026 12:06 188 12.44
10/23/2026 12:04 10 12.41
10/23/2026 12:04 5 12.43
10/23/2026 12:03 39 12.43
10/23/2026 12:03 406 12.42
10/23/2026 12:03 193 12.42
10/23/2026 12:03 59 12.42
10/23/2026 12:01 139 12.42
10/23/2026 12:01 319 12.42
10/23/2026 12:01 789 12.42
10/23/2026 12:01 200 12.42
10/23/2026 12:01 789 12.42
10/23/2026 12:01 86 12.42
10/23/2026 12:01 363 12.42
10/23/2026 12:00 28 12.41
10/23/2026 12:00 710 12.41
10/23/2026 12:00 2 12.41
10/23/2026 12:00 544 12.41
10/23/2026 12:00 854 12.41
10/23/2026 12:00 236 12.41
10/23/2026 11:55 199 12.41
10/23/2026 11:55 1603 12.42
10/23/2026 11:53 39 12.41
10/23/2026 11:53 95 12.41
10/23/2026 11:53 33 12.41
10/23/2026 11:51 33 12.41
10/23/2026 11:51 641 12.41
10/23/2026 11:51 359 12.41
10/23/2026 11:45 133 12.41
10/23/2026 11:45 41 12.41
10/23/2026 11:45 156 12.41
10/23/2026 11:45 175 12.41
10/23/2026 11:45 51 12.41
10/23/2026 11:44 481 12.42
10/23/2026 11:44 519 12.42
10/23/2026 11:43 631 12.42
10/23/2026 11:41 390 12.41
10/23/2026 11:41 326 12.42
10/23/2026 11:41 500 12.42
10/23/2026 11:41 459 12.42
10/23/2026 11:41 850 12.42
10/23/2026 11:41 310 12.42
10/23/2026 11:41 504 12.42
10/23/2026 11:39 385 12.44
10/23/2026 11:39 93 12.44
10/23/2026 11:39 150 12.44
10/23/2026 11:39 504 12.44
10/23/2026 11:38 146 12.43
10/23/2026 11:35 500 12.44
10/23/2026 11:35 40 12.44
10/23/2026 11:31 213 12.45
10/23/2026 11:31 132 12.45
10/23/2026 11:29 1 12.47
10/23/2026 11:26 412 12.45
10/23/2026 11:26 123 12.45
10/23/2026 11:23 36 12.46
10/23/2026 11:23 232 12.46
10/23/2026 11:21 468 12.46
10/23/2026 11:21 590 12.46
10/23/2026 11:21 446 12.46
10/23/2026 11:21 504 12.46
10/23/2026 11:21 326 12.46
10/23/2026 11:21 504 12.45
10/23/2026 11:21 235 12.45
10/23/2026 11:20 392 12.45
10/23/2026 11:20 1071 12.45
10/23/2026 11:20 537 12.45
10/23/2026 11:18 200 12.46
10/23/2026 11:18 522 12.46
10/23/2026 11:18 2 12.46
10/23/2026 11:15 1 12.44
10/23/2026 11:12 235 12.45
10/23/2026 11:12 298 12.45
10/23/2026 11:12 47 12.45
10/23/2026 11:08 204 12.46
10/23/2026 11:07 779 12.45
10/23/2026 11:07 328 12.45
10/23/2026 11:07 504 12.45
10/23/2026 11:06 504 12.43
10/23/2026 11:06 2 12.43
10/23/2026 11:06 150 12.43
10/23/2026 11:04 481 12.45
10/23/2026 11:01 34 12.45
10/23/2026 11:01 34 12.46
10/23/2026 11:01 197 12.46
10/23/2026 11:00 600 12.47
10/23/2026 10:58 434 12.49
10/23/2026 10:58 167 12.49
10/23/2026 10:57 2 12.49
10/23/2026 10:55 200 12.49
10/23/2026 10:55 673 12.48
10/23/2026 10:55 200 12.48
10/23/2026 10:55 172 12.48
10/23/2026 10:55 26 12.48
10/23/2026 10:55 871 12.48
10/23/2026 10:55 330 12.48
10/23/2026 10:55 366 12.48
10/23/2026 10:55 673 12.48
10/23/2026 10:54 42 12.49
10/23/2026 10:54 224 12.49
10/23/2026 10:54 673 12.50
10/23/2026 10:51 750 12.50
10/23/2026 10:51 3500 12.50
10/23/2026 10:51 2 12.50
10/23/2026 10:51 321 12.50
10/23/2026 10:51 105 12.50
10/23/2026 10:51 833 12.50
10/23/2026 10:51 673 12.50
10/23/2026 10:49 2 12.49
10/23/2026 10:49 179 12.49
10/23/2026 10:48 800 12.49
10/23/2026 10:46 2 12.50
10/23/2026 10:44 330 12.49
10/23/2026 10:41 673 12.50
10/23/2026 10:41 73 12.50
10/23/2026 10:41 44 12.50
10/23/2026 10:41 306 12.50
10/23/2026 10:41 93 12.51
10/23/2026 10:41 309 12.51
10/23/2026 10:41 277 12.51
10/23/2026 10:41 244 12.51
10/23/2026 10:39 4 12.52
10/23/2026 10:37 673 12.51
10/23/2026 10:37 288 12.51
10/23/2026 10:35 286 12.53
10/23/2026 10:35 500 12.52
10/23/2026 10:35 559 12.53
10/23/2026 10:35 114 12.53
10/23/2026 10:35 305 12.52
10/23/2026 10:35 305 12.52
10/23/2026 10:35 230 12.52
10/23/2026 10:35 299 12.52
10/23/2026 10:35 186 12.52
10/23/2026 10:35 673 12.51
10/23/2026 10:35 230 12.51
10/23/2026 10:35 246 12.51
10/23/2026 10:35 46 12.51
10/23/2026 10:35 126 12.51
10/23/2026 10:33 673 12.49
10/23/2026 10:33 150 12.49
10/23/2026 10:33 230 12.49
10/23/2026 10:33 2 12.49
10/23/2026 10:32 508 12.48
10/23/2026 10:31 61 12.46
10/23/2026 10:31 108 12.46
10/23/2026 10:31 42 12.46
10/23/2026 10:31 673 12.46
10/23/2026 10:31 235 12.46
10/23/2026 10:31 246 12.46
10/23/2026 10:31 677 12.46
10/23/2026 10:31 314 12.46
10/23/2026 10:26 61 12.44
10/23/2026 10:26 318 12.44
10/23/2026 10:26 673 12.44
10/23/2026 10:25 37 12.45
10/23/2026 10:25 61 12.45
10/23/2026 10:25 779 12.45
10/23/2026 10:25 61 12.45
10/23/2026 10:25 204 12.45
10/23/2026 10:25 429 12.45
10/23/2026 10:25 63 12.45
10/23/2026 10:23 1648 12.46
10/23/2026 10:20 204 12.47
10/23/2026 10:20 167 12.47
10/23/2026 10:19 235 12.47
10/23/2026 10:19 314 12.47
10/23/2026 10:19 1500 12.47
10/23/2026 10:19 416 12.46
10/23/2026 10:19 203 12.46
10/23/2026 10:19 311 12.46
10/23/2026 10:19 206 12.45
10/23/2026 10:19 673 12.45
10/23/2026 10:19 36 12.45
10/23/2026 10:19 633 12.45
10/23/2026 10:19 598 12.45
10/23/2026 10:19 321 12.45
10/23/2026 10:19 428 12.45
10/23/2026 10:19 330 12.44
10/23/2026 10:18 107 12.43
10/23/2026 10:18 213 12.43
10/23/2026 10:18 61 12.43
10/23/2026 10:18 200 12.43
10/23/2026 10:15 484 12.43
10/23/2026 10:12 150 12.40
10/23/2026 10:11 315 12.41
10/23/2026 10:11 600 12.41
10/23/2026 10:11 244 12.41
10/23/2026 10:11 90 12.41
10/23/2026 10:11 100 12.42
10/23/2026 10:11 317 12.41
10/23/2026 10:11 490 12.41
10/23/2026 10:11 183 12.41
10/23/2026 10:11 1000 12.41
10/23/2026 10:08 863 12.40
10/23/2026 10:06 2 12.40
10/23/2026 10:05 86 12.41
10/23/2026 10:05 127 12.41
10/23/2026 10:04 100 12.42
10/23/2026 10:04 2000 12.42
10/23/2026 10:03 349 12.43
10/23/2026 10:03 222 12.43
10/23/2026 10:02 138 12.43
10/23/2026 10:02 539 12.43
10/23/2026 10:02 309 12.43
10/23/2026 10:01 60 12.42
10/23/2026 10:00 209 12.42
10/23/2026 09:55 182 12.42
10/23/2026 09:53 673 12.39
10/23/2026 09:53 841 12.38
10/23/2026 09:53 236 12.38
10/23/2026 09:53 317 12.38
10/23/2026 09:52 17 12.36
10/23/2026 09:52 60 12.36
10/23/2026 09:52 178 12.36
10/23/2026 09:50 278 12.37
10/23/2026 09:50 36 12.37
10/23/2026 09:50 45 12.37
10/23/2026 09:50 589 12.37
10/23/2026 09:50 15 12.37
10/23/2026 09:48 1058 12.38
10/23/2026 09:48 581 12.38
10/23/2026 09:48 464 12.38
10/23/2026 09:48 136 12.38
10/23/2026 09:42 698 12.37
10/23/2026 09:42 502 12.37
10/23/2026 09:41 48 12.37
10/23/2026 09:40 100 12.37
10/23/2026 09:40 415 12.37
10/23/2026 09:40 310 12.37
10/23/2026 09:40 325 12.37
10/23/2026 09:40 61 12.37
10/23/2026 09:40 328 12.37
10/23/2026 09:40 561 12.37
10/23/2026 09:39 429 12.39
10/23/2026 09:38 100 12.37
10/23/2026 09:38 334 12.37
10/23/2026 09:38 810 12.37
10/23/2026 09:38 673 12.37
10/23/2026 09:36 673 12.36
10/23/2026 09:36 305 12.36
10/23/2026 09:33 330 12.35
10/23/2026 09:33 341 12.35
10/23/2026 09:33 196 12.35
10/23/2026 09:33 486 12.36
10/23/2026 09:30 237 12.35
10/23/2026 09:30 123 12.35
10/23/2026 09:30 429 12.36
10/23/2026 09:28 429 12.36
10/23/2026 09:28 159 12.37
10/23/2026 09:28 841 12.37
10/23/2026 09:27 6 12.37
10/23/2026 09:27 61 12.37
10/23/2026 09:27 325 12.37
10/23/2026 09:27 407 12.37
10/23/2026 09:27 126 12.37
10/23/2026 09:27 6 12.38
10/23/2026 09:24 309 12.38
10/23/2026 09:24 122 12.38
10/23/2026 09:24 113 12.39
10/23/2026 09:24 236 12.39
10/23/2026 09:24 623 12.39
10/23/2026 09:24 447 12.39
10/23/2026 09:24 318 12.39
10/23/2026 09:24 500 12.36
10/23/2026 09:17 717 12.32
10/23/2026 09:17 306 12.33
10/23/2026 09:17 608 12.33
10/23/2026 09:17 535 12.33
10/23/2026 09:17 184 12.33
10/23/2026 09:17 540 12.33
10/23/2026 09:17 40 12.34
10/23/2026 09:17 189 12.35
10/23/2026 09:17 368 12.35
10/23/2026 09:17 376 12.36
10/23/2026 09:17 344 12.36
10/23/2026 09:16 380 12.35
10/23/2026 09:16 673 12.36
10/23/2026 09:16 203 12.36
10/23/2026 09:16 202 12.36
10/23/2026 09:16 335 12.36
10/23/2026 09:16 417 12.36
10/23/2026 09:15 61 12.37
10/23/2026 09:15 220 12.37
10/23/2026 09:15 219 12.37
10/23/2026 09:15 177 12.38
10/23/2026 09:15 650 12.38
10/23/2026 09:14 55 12.40
10/23/2026 09:14 75 12.40
10/23/2026 09:13 339 12.40
10/23/2026 09:13 750 12.39
10/23/2026 09:10 593 12.39
10/23/2026 09:10 1000 12.39
10/23/2026 09:10 526 12.39
10/23/2026 09:10 206 12.40
10/23/2026 09:10 444 12.40
10/23/2026 09:09 150 12.40
10/23/2026 09:09 97 12.39
10/23/2026 09:09 129 12.39
10/23/2026 09:08 321 12.39
10/23/2026 09:06 88 12.38
10/23/2026 09:06 462 12.38
10/23/2026 09:06 396 12.37
10/23/2026 09:05 310 12.37
10/23/2026 09:05 427 12.37
10/23/2026 09:05 1946 12.38
10/23/2026 09:05 394 12.38
10/23/2026 09:05 77 12.39
10/23/2026 09:05 551 12.39
10/23/2026 09:05 508 12.39
10/23/2026 09:05 864 12.39
10/23/2026 09:05 150 12.40
10/23/2026 09:04 405 12.43
10/23/2026 09:04 804 12.43
10/23/2026 09:04 541 12.42
10/23/2026 09:03 1102 12.44
10/23/2026 09:02 100 12.45
10/23/2026 09:01 288 12.48
10/23/2026 09:01 200 12.46
10/23/2026 09:01 317 12.47
10/23/2026 09:01 624 12.47
10/23/2026 09:01 552 12.47
10/23/2026 09:01 1250 12.48
10/23/2026 09:01 552 12.48
10/23/2026 09:00 278 12.52
10/23/2026 09:00 573 12.52
10/23/2026 09:00 588 12.51
10/23/2026 09:00 561 12.51
10/23/2026 09:00 200 12.53
10/23/2026 09:00 333 12.52
10/23/2026 09:00 474 12.52
10/23/2026 09:00 176 12.52
10/23/2026 09:00 400 12.50
10/23/2026 09:00 499 12.49
10/23/2026 09:00 505 12.48
10/23/2026 09:00 444 12.47
10/23/2026 09:00 181 12.45
10/23/2026 09:00 159 12.45
10/23/2026 09:00 346 12.45
10/23/2026 09:00 259 12.45
10/23/2026 09:00 636 12.45
10/23/2026 09:00 27 12.42
10/23/2026 09:00 77 12.42
10/23/2026 09:00 212 12.42
10/23/2026 09:00 100 12.42
10/23/2026 09:00 3 12.43
10/23/2026 09:00 2 12.44
10/23/2026 09:00 2008 12.44
10/23/2026 09:00 613 12.43
10/23/2026 09:00 141 12.42
10/23/2026 09:00 141 12.42
10/23/2026 09:00 141 12.42
10/23/2026 09:00 99 12.42
10/23/2026 09:00 141 12.42
10/23/2026 09:00 1 12.43
10/23/2026 09:00 239 12.43
10/23/2026 09:00 29 12.43
10/23/2026 09:00 1 12.43
10/23/2026 09:00 8 12.43
10/23/2026 09:00 27 12.43
10/23/2026 09:00 23 12.43
10/23/2026 09:00 165 12.43
10/23/2026 09:00 76 12.43
10/23/2026 09:00 40 12.43
10/23/2026 09:00 211 12.43
10/23/2026 09:00 5 12.43
10/23/2026 09:00 134 12.43
10/23/2026 09:00 60 12.43
10/23/2026 09:00 333 12.43
10/23/2026 09:00 27 12.43
10/23/2026 09:00 183 12.43
10/23/2026 09:00 242 12.43
10/23/2026 09:00 30 12.43
10/23/2026 09:00 68 12.43
10/23/2026 09:00 10 12.43
10/23/2026 09:00 1 12.43
10/23/2026 09:00 120 12.43
10/23/2026 09:00 1 12.43
10/23/2026 09:00 58 12.43
10/23/2026 09:00 4 12.43
10/23/2026 09:00 41 12.43
10/23/2026 09:00 47 12.43
10/23/2026 09:00 5 12.43
10/23/2026 09:00 10 12.43
10/23/2026 09:00 11 12.43
10/23/2026 09:00 3 12.43
10/23/2026 09:00 172 12.43
10/23/2026 09:00 39 12.43
10/23/2026 09:00 5 12.43
10/23/2026 09:00 258 12.43
10/23/2026 09:00 84 12.43
10/23/2026 09:00 33 12.43
10/23/2026 09:00 23 12.43
10/23/2026 09:00 5 12.43
10/23/2026 09:00 40 12.43
10/23/2026 09:00 26 12.43
10/23/2026 09:00 18 12.43
10/23/2026 09:00 61 12.43
10/23/2026 09:00 35 12.43
10/23/2026 09:00 88 12.43
10/23/2026 09:00 2 12.43
10/23/2026 09:00 1 12.43
10/23/2026 09:00 53 12.43
10/23/2026 09:00 61 12.43
10/23/2026 09:00 38 12.43
10/23/2026 09:00 37 12.43
10/23/2026 09:00 3 12.43
10/23/2026 09:00 102 12.43
10/23/2026 09:00 23 12.43
10/23/2026 09:00 99 12.43
10/23/2026 09:00 1 12.43
10/23/2026 09:00 5 12.43
10/23/2026 09:00 7 12.43
10/23/2026 09:00 47 12.43
10/23/2026 09:00 126 12.43
10/23/2026 09:00 1 12.43