For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 11:08 |
146 |
15.02 |
| 01/09/2026 11:08 |
205 |
15.01 |
| 01/09/2026 11:08 |
260 |
15.01 |
| 01/09/2026 11:08 |
366 |
15.01 |
| 01/09/2026 11:08 |
379 |
15.01 |
| 01/09/2026 11:07 |
366 |
15.01 |
| 01/09/2026 11:07 |
110 |
15.00 |
| 01/09/2026 11:07 |
188 |
15.01 |
| 01/09/2026 11:07 |
1000 |
15.01 |
| 01/09/2026 11:05 |
1078 |
15.01 |
| 01/09/2026 11:05 |
366 |
15.01 |
| 01/09/2026 11:05 |
334 |
15.02 |
| 01/09/2026 11:05 |
100 |
15.03 |
| 01/09/2026 11:05 |
150 |
15.03 |
| 01/09/2026 11:05 |
232 |
15.03 |
| 01/09/2026 11:04 |
205 |
15.02 |
| 01/09/2026 11:03 |
25 |
15.01 |
| 01/09/2026 11:02 |
366 |
15.01 |
| 01/09/2026 11:02 |
264 |
15.01 |
| 01/09/2026 11:02 |
30 |
15.00 |
| 01/09/2026 11:02 |
187 |
15.00 |
| 01/09/2026 11:02 |
539 |
15.00 |
| 01/09/2026 11:02 |
272 |
15.00 |
| 01/09/2026 11:02 |
350 |
15.00 |
| 01/09/2026 11:02 |
1490 |
15.00 |
| 01/09/2026 11:02 |
500 |
15.00 |
| 01/09/2026 11:02 |
100 |
15.00 |
| 01/09/2026 11:02 |
30 |
15.00 |
| 01/09/2026 11:02 |
300 |
15.00 |
| 01/09/2026 11:02 |
100 |
15.00 |
| 01/09/2026 11:02 |
2 |
15.00 |
| 01/09/2026 11:02 |
1000 |
15.00 |
| 01/09/2026 11:02 |
57 |
14.98 |
| 01/09/2026 11:02 |
90 |
14.98 |
| 01/09/2026 11:02 |
123 |
14.98 |
| 01/09/2026 11:02 |
95 |
14.98 |
| 01/09/2026 11:02 |
148 |
14.98 |
| 01/09/2026 11:02 |
416 |
14.98 |
| 01/09/2026 11:02 |
1 |
14.98 |
| 01/09/2026 11:02 |
583 |
14.98 |
| 01/09/2026 11:01 |
46 |
14.98 |
| 01/09/2026 11:01 |
52 |
14.98 |
| 01/09/2026 11:00 |
52 |
14.98 |
| 01/09/2026 11:00 |
59 |
14.98 |
| 01/09/2026 10:58 |
14 |
14.98 |
| 01/09/2026 10:58 |
480 |
14.97 |
| 01/09/2026 10:58 |
261 |
14.97 |
| 01/09/2026 10:58 |
1 |
14.98 |
| 01/09/2026 10:57 |
272 |
14.98 |
| 01/09/2026 10:57 |
373 |
14.98 |
| 01/09/2026 10:57 |
218 |
14.98 |
| 01/09/2026 10:57 |
199 |
14.98 |
| 01/09/2026 10:57 |
189 |
14.97 |
| 01/09/2026 10:57 |
187 |
14.96 |
| 01/09/2026 10:57 |
218 |
14.96 |
| 01/09/2026 10:56 |
18 |
14.95 |
| 01/09/2026 10:55 |
628 |
14.96 |
| 01/09/2026 10:55 |
372 |
14.96 |
| 01/09/2026 10:54 |
1 |
14.97 |
| 01/09/2026 10:54 |
21 |
14.98 |
| 01/09/2026 10:54 |
4 |
14.98 |
| 01/09/2026 10:54 |
2 |
14.98 |
| 01/09/2026 10:53 |
123 |
14.98 |
| 01/09/2026 10:53 |
661 |
14.97 |
| 01/09/2026 10:52 |
305 |
14.96 |
| 01/09/2026 10:52 |
1 |
14.96 |
| 01/09/2026 10:50 |
480 |
14.96 |
| 01/09/2026 10:50 |
500 |
14.96 |
| 01/09/2026 10:50 |
1 |
14.96 |
| 01/09/2026 10:50 |
143 |
14.96 |
| 01/09/2026 10:50 |
52 |
14.96 |
| 01/09/2026 10:49 |
52 |
14.95 |
| 01/09/2026 10:48 |
373 |
14.95 |
| 01/09/2026 10:48 |
373 |
14.96 |
| 01/09/2026 10:48 |
100 |
14.96 |
| 01/09/2026 10:47 |
880 |
14.95 |
| 01/09/2026 10:47 |
150 |
14.95 |
| 01/09/2026 10:47 |
500 |
14.94 |
| 01/09/2026 10:47 |
478 |
14.94 |
| 01/09/2026 10:47 |
469 |
14.94 |
| 01/09/2026 10:47 |
22 |
14.94 |
| 01/09/2026 10:46 |
273 |
14.92 |
| 01/09/2026 10:46 |
195 |
14.91 |
| 01/09/2026 10:46 |
100 |
14.91 |
| 01/09/2026 10:46 |
503 |
14.91 |
| 01/09/2026 10:46 |
100 |
14.91 |
| 01/09/2026 10:46 |
100 |
14.91 |
| 01/09/2026 10:46 |
270 |
14.91 |
| 01/09/2026 10:46 |
26 |
14.90 |
| 01/09/2026 10:46 |
327 |
14.90 |
| 01/09/2026 10:46 |
273 |
14.90 |
| 01/09/2026 10:46 |
100 |
14.90 |
| 01/09/2026 10:46 |
6000 |
14.90 |
| 01/09/2026 10:46 |
36 |
14.89 |
| 01/09/2026 10:46 |
59 |
14.88 |
| 01/09/2026 10:46 |
20 |
14.88 |
| 01/09/2026 10:46 |
41 |
14.88 |
| 01/09/2026 10:46 |
29 |
14.88 |
| 01/09/2026 10:46 |
267 |
14.88 |
| 01/09/2026 10:46 |
29 |
14.88 |
| 01/09/2026 10:46 |
57 |
14.88 |
| 01/09/2026 10:46 |
36 |
14.88 |
| 01/09/2026 10:46 |
72 |
14.86 |
| 01/09/2026 10:44 |
500 |
14.86 |
| 01/09/2026 10:44 |
1 |
14.86 |
| 01/09/2026 10:44 |
1 |
14.87 |
| 01/09/2026 10:44 |
25 |
14.87 |
| 01/09/2026 10:44 |
33 |
14.87 |
| 01/09/2026 10:44 |
1 |
14.87 |
| 01/09/2026 10:40 |
447 |
14.86 |
| 01/09/2026 10:40 |
1 |
14.86 |
| 01/09/2026 10:35 |
1 |
14.87 |
| 01/09/2026 10:35 |
1 |
14.87 |
| 01/09/2026 10:34 |
5 |
14.88 |
| 01/09/2026 10:34 |
13 |
14.88 |
| 01/09/2026 10:34 |
233 |
14.88 |
| 01/09/2026 10:34 |
234 |
14.88 |
| 01/09/2026 10:34 |
7 |
14.88 |
| 01/09/2026 10:34 |
9 |
14.88 |
| 01/09/2026 10:33 |
5 |
14.88 |
| 01/09/2026 10:32 |
123 |
14.88 |
| 01/09/2026 10:30 |
188 |
14.86 |
| 01/09/2026 10:30 |
50 |
14.86 |
| 01/09/2026 10:29 |
4 |
14.84 |
| 01/09/2026 10:29 |
10 |
14.85 |
| 01/09/2026 10:28 |
30 |
14.84 |
| 01/09/2026 10:28 |
213 |
14.84 |
| 01/09/2026 10:28 |
223 |
14.84 |
| 01/09/2026 10:28 |
420 |
14.85 |
| 01/09/2026 10:28 |
181 |
14.85 |
| 01/09/2026 10:28 |
200 |
14.85 |
| 01/09/2026 10:28 |
170 |
14.85 |
| 01/09/2026 10:28 |
215 |
14.84 |
| 01/09/2026 10:28 |
489 |
14.84 |
| 01/09/2026 10:28 |
280 |
14.84 |
| 01/09/2026 10:28 |
170 |
14.84 |
| 01/09/2026 10:28 |
8 |
14.83 |
| 01/09/2026 10:27 |
20 |
14.82 |
| 01/09/2026 10:27 |
1000 |
14.82 |
| 01/09/2026 10:27 |
178 |
14.82 |
| 01/09/2026 10:21 |
1 |
14.82 |
| 01/09/2026 10:21 |
75 |
14.83 |
| 01/09/2026 10:17 |
120 |
14.82 |
| 01/09/2026 10:16 |
1 |
14.84 |
| 01/09/2026 10:14 |
34 |
14.85 |
| 01/09/2026 10:12 |
35 |
14.85 |
| 01/09/2026 10:12 |
196 |
14.85 |
| 01/09/2026 10:12 |
39 |
14.85 |
| 01/09/2026 10:12 |
39 |
14.85 |
| 01/09/2026 10:12 |
150 |
14.83 |
| 01/09/2026 10:12 |
610 |
14.84 |
| 01/09/2026 10:10 |
1 |
14.86 |
| 01/09/2026 10:10 |
1 |
14.86 |
| 01/09/2026 10:10 |
11 |
14.86 |
| 01/09/2026 10:10 |
310 |
14.86 |
| 01/09/2026 10:08 |
60 |
14.86 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|