Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
10:55:11
|
Geld
22.10.2024 -
11:16:15
|
Geld Volumen |
Brief
22.10.2024 -
11:16:15
|
Brief Volumen |
|---|---|---|---|---|
|
2.13
-0.16
(
-6.99% )
|
2.18
|
100 |
2.25
|
1'600 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 10:55 | 56 | 2.13 |
| 10/22/2024 10:54 | 75 | 2.12 |
| 10/22/2024 10:54 | 2000 | 2.13 |
| 10/22/2024 10:54 | 1 | 2.13 |
| 10/22/2024 10:54 | 1500 | 2.13 |
| 10/22/2024 10:54 | 73 | 2.1301 |
| 10/22/2024 10:54 | 119 | 2.14 |
| 10/22/2024 10:54 | 22 | 2.14 |
| 10/22/2024 10:54 | 100 | 2.15 |
| 10/22/2024 10:54 | 10 | 2.15 |
| 10/22/2024 10:54 | 200 | 2.15 |
| 10/22/2024 10:54 | 200 | 2.1501 |
| 10/22/2024 10:54 | 300 | 2.15 |
| 10/22/2024 10:54 | 100 | 2.16 |
| 10/22/2024 10:54 | 300 | 2.16 |
| 10/22/2024 10:54 | 100 | 2.16 |
| 10/22/2024 10:54 | 100 | 2.16 |
| 10/22/2024 10:54 | 5 | 2.15 |
| 10/22/2024 10:54 | 25 | 2.19 |
| 10/22/2024 10:54 | 12 | 2.14 |
| 10/22/2024 10:54 | 100 | 2.14 |
| 10/22/2024 10:54 | 50 | 2.15 |
| 10/22/2024 10:54 | 100 | 2.14 |
| 10/22/2024 10:54 | 750 | 2.14 |
| 10/22/2024 10:54 | 100 | 2.14 |
| 10/22/2024 10:54 | 500 | 2.14 |
| 10/22/2024 10:54 | 8 | 2.14 |
| 10/22/2024 10:54 | 50 | 2.14 |
| 10/22/2024 10:54 | 100 | 2.15 |
| 10/22/2024 10:54 | 100 | 2.14 |
| 10/22/2024 10:54 | 34 | 2.1401 |
| 10/22/2024 10:54 | 100 | 2.15 |
| 10/22/2024 10:54 | 50 | 2.2105 |
| 10/22/2024 10:54 | 20 | 2.15 |
| 10/22/2024 10:54 | 400 | 2.15 |
| 10/22/2024 10:54 | 10 | 2.1501 |
| 10/22/2024 10:54 | 10 | 2.15 |
| 10/22/2024 10:54 | 20 | 2.1501 |
| 10/22/2024 10:54 | 400 | 2.1501 |
| 10/22/2024 10:54 | 40 | 2.15 |
| 10/22/2024 10:54 | 500 | 2.15 |
| 10/22/2024 10:54 | 100 | 2.15 |
| 10/22/2024 10:54 | 1 | 2.15 |
| 10/22/2024 10:54 | 5 | 2.1501 |
| 10/22/2024 10:54 | 5 | 2.15 |
| 10/22/2024 10:54 | 100 | 2.16 |
| 10/22/2024 10:54 | 100 | 2.16 |
| 10/22/2024 10:54 | 300 | 2.16 |
| 10/22/2024 10:54 | 21 | 2.16 |
| 10/22/2024 10:54 | 43 | 2.16 |
| 10/22/2024 10:54 | 43 | 2.1601 |
| 10/22/2024 10:54 | 78 | 2.16 |
| 10/22/2024 10:54 | 78 | 2.16 |
| 10/22/2024 10:54 | 233 | 2.1601 |
| 10/22/2024 10:54 | 5 | 2.17 |
| 10/22/2024 10:54 | 30 | 2.1701 |
| 10/22/2024 10:54 | 50 | 2.17 |
| 10/22/2024 10:54 | 30 | 2.17 |
| 10/22/2024 10:54 | 300 | 2.17 |
| 10/22/2024 10:54 | 182 | 2.17 |
| 10/22/2024 10:54 | 100 | 2.17 |
| 10/22/2024 10:54 | 300 | 2.18 |
| 10/22/2024 10:54 | 100 | 2.18 |
| 10/22/2024 10:54 | 100 | 2.18 |
| 10/22/2024 10:54 | 7 | 2.16 |
| 10/22/2024 10:54 | 2400 | 2.16 |
| 10/22/2024 10:54 | 100 | 2.18 |
| 10/22/2024 10:54 | 111 | 2.18 |
| 10/22/2024 10:54 | 54 | 2.18 |
| 10/22/2024 10:54 | 100 | 2.18 |
| 10/22/2024 10:54 | 100 | 2.18 |
| 10/22/2024 10:54 | 35 | 2.1801 |
| 10/22/2024 10:54 | 125 | 2.1801 |
| 10/22/2024 10:54 | 22 | 2.19 |
| 10/22/2024 10:54 | 100 | 2.19 |
| 10/22/2024 10:54 | 136 | 2.19 |
| 10/22/2024 10:54 | 21 | 2.19 |
| 10/22/2024 10:54 | 400 | 2.19 |
| 10/22/2024 10:54 | 100 | 2.19 |
| 10/22/2024 10:54 | 200 | 2.19 |
| 10/22/2024 10:54 | 200 | 2.19 |
| 10/22/2024 10:54 | 196 | 2.1901 |
| 10/22/2024 10:54 | 200 | 2.19 |
| 10/22/2024 10:54 | 200 | 2.19 |
| 10/22/2024 10:54 | 100 | 2.20 |
| 10/22/2024 10:54 | 100 | 2.20 |
| 10/22/2024 10:53 | 40 | 2.19 |
| 10/22/2024 10:53 | 100 | 2.245 |
| 10/22/2024 10:53 | 1000 | 2.19 |
| 10/22/2024 10:53 | 41 | 2.20 |
| 10/22/2024 10:53 | 100 | 2.20 |
| 10/22/2024 10:53 | 100 | 2.20 |
| 10/22/2024 10:53 | 20 | 2.20 |
| 10/22/2024 10:53 | 500 | 2.20 |
| 10/22/2024 10:53 | 10 | 2.20 |
| 10/22/2024 10:53 | 500 | 2.20 |
| 10/22/2024 10:53 | 40 | 2.20 |
| 10/22/2024 10:53 | 40 | 2.2001 |
| 10/22/2024 10:53 | 100 | 2.20 |
| 10/22/2024 10:53 | 106 | 2.2001 |
| 10/22/2024 10:53 | 22 | 2.21 |
| 10/22/2024 10:53 | 21 | 2.21 |
| 10/22/2024 10:53 | 200 | 2.21 |
| 10/22/2024 10:53 | 2 | 2.21 |
| 10/22/2024 10:53 | 100 | 2.21 |
| 10/22/2024 10:53 | 200 | 2.21 |
| 10/22/2024 10:53 | 50 | 2.22 |
| 10/22/2024 10:53 | 800 | 2.21 |
| 10/22/2024 10:53 | 200 | 2.21 |
| 10/22/2024 10:53 | 200 | 2.21 |
| 10/22/2024 10:53 | 21 | 2.22 |
| 10/22/2024 10:53 | 70 | 2.22 |
| 10/22/2024 10:53 | 200 | 2.23 |
| 10/22/2024 10:53 | 78 | 2.23 |
| 10/22/2024 10:53 | 22 | 2.23 |
| 10/22/2024 10:53 | 3 | 2.23 |
| 10/22/2024 10:53 | 20 | 2.23 |
| 10/22/2024 10:53 | 1 | 2.23 |
| 10/22/2024 10:53 | 212 | 2.23 |
| 10/22/2024 10:53 | 212 | 2.2301 |
| 10/22/2024 10:53 | 1 | 2.24 |
| 10/22/2024 10:53 | 100 | 2.26 |
| 10/22/2024 10:53 | 10 | 2.26 |
| 10/22/2024 10:53 | 100 | 2.28 |
| 10/22/2024 10:52 | 1300 | 2.23 |
| 10/22/2024 10:52 | 800 | 2.23 |
| 10/22/2024 10:52 | 589 | 2.24 |
| 10/22/2024 10:52 | 100 | 2.25 |
| 10/22/2024 10:52 | 70 | 2.26 |
| 10/22/2024 10:52 | 1001 | 2.27 |
| 10/22/2024 10:52 | 20 | 2.27 |
| 10/22/2024 10:52 | 60 | 2.27 |
| 10/22/2024 10:52 | 100 | 2.27 |
| 10/22/2024 10:52 | 40 | 2.28 |
| 10/22/2024 10:52 | 100 | 2.28 |
| 10/22/2024 10:52 | 20 | 2.28 |
| 10/22/2024 10:52 | 200 | 2.28 |
| 10/22/2024 10:52 | 290 | 2.28 |
| 10/22/2024 10:52 | 300 | 2.28 |
| 10/22/2024 10:52 | 10 | 2.29 |
| 10/22/2024 10:51 | 248 | 2.2994 |
| 10/22/2024 10:51 | 2 | 2.2994 |
| 10/22/2024 10:51 | 100 | 2.29 |
| 10/22/2024 10:51 | 34 | 2.29 |
| 10/22/2024 10:51 | 1800 | 2.29 |
| 10/22/2024 10:51 | 21 | 2.29 |
| 10/22/2024 10:51 | 100 | 2.29 |
| 10/22/2024 10:51 | 4 | 2.29 |
| 10/22/2024 10:51 | 5 | 2.2898 |
| 10/22/2024 10:51 | 25 | 2.2897 |
| 10/22/2024 10:51 | 5 | 2.2897 |
| 10/22/2024 10:50 | 355 | 2.2899 |
| 10/22/2024 10:50 | 500 | 2.2899 |
| 10/22/2024 10:50 | 300 | 2.2897 |
| 10/22/2024 10:50 | 145 | 2.2898 |