Incyte Rg
INCY
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:52:52
Geld
22.10.2024 - 13:52:55
Geld
Volumen 		Brief
22.10.2024 - 13:52:55
Brief
Volumen
65.53
+0.26 ( +0.40% )
65.52
100
65.55
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:52 10 65.54
10/22/2024 13:52 8 65.56
10/22/2024 13:52 10 65.56
10/22/2024 13:52 3 65.5529
10/22/2024 13:52 11 65.5688
10/22/2024 13:52 6 65.54
10/22/2024 13:52 8 65.5686
10/22/2024 13:52 5 65.55
10/22/2024 13:52 6 65.55
10/22/2024 13:52 20 65.5625
10/22/2024 13:52 61 65.565
10/22/2024 13:52 3 65.5527
10/22/2024 13:52 9 65.54
10/22/2024 13:52 1 65.55
10/22/2024 13:52 8 65.55
10/22/2024 13:52 5 65.55
10/22/2024 13:52 8 65.576
10/22/2024 13:52 214 65.55
10/22/2024 13:52 12 65.55
10/22/2024 13:52 2 65.56
10/22/2024 13:52 10 65.56
10/22/2024 13:52 3 65.56
10/22/2024 13:52 6 65.58
10/22/2024 13:52 7 65.58
10/22/2024 13:52 10 65.58
10/22/2024 13:52 6 65.58
10/22/2024 13:52 1 65.58
10/22/2024 13:52 6 65.58
10/22/2024 13:52 6 65.58
10/22/2024 13:52 6 65.58
10/22/2024 13:52 6 65.58
10/22/2024 13:52 100 65.58
10/22/2024 13:51 20 65.57
10/22/2024 13:51 33 65.57
10/22/2024 13:51 25 65.57
10/22/2024 13:51 2 65.57
10/22/2024 13:51 40 65.57
10/22/2024 13:51 100 65.57
10/22/2024 13:51 100 65.57
10/22/2024 13:51 100 65.57
10/22/2024 13:51 64 65.55
10/22/2024 13:51 11 65.55
10/22/2024 13:51 29 65.565
10/22/2024 13:51 2 65.56
10/22/2024 13:51 100 65.565
10/22/2024 13:51 20 65.5483
10/22/2024 13:51 46 65.565
10/22/2024 13:51 1 65.565
10/22/2024 13:51 100 65.565
10/22/2024 13:51 1 65.5534
10/22/2024 13:51 15 65.5548
10/22/2024 13:51 1 65.57
10/22/2024 13:51 3 65.57
10/22/2024 13:51 1 65.56
10/22/2024 13:51 87 65.555
10/22/2024 13:51 11 65.555
10/22/2024 13:51 2 65.555
10/22/2024 13:51 5 65.55
10/22/2024 13:51 11 65.555
10/22/2024 13:50 6 65.555
10/22/2024 13:50 11 65.555
10/22/2024 13:50 1 65.5452
10/22/2024 13:50 11 65.555
10/22/2024 13:50 11 65.555
10/22/2024 13:50 1 65.55
10/22/2024 13:50 11 65.55
10/22/2024 13:50 100 65.55
10/22/2024 13:50 100 65.55
10/22/2024 13:50 3 65.55
10/22/2024 13:50 21 65.55
10/22/2024 13:50 3 65.55
10/22/2024 13:50 1 65.55
10/22/2024 13:50 2 65.565
10/22/2024 13:50 1 65.565
10/22/2024 13:50 1 65.565
10/22/2024 13:49 11 65.565
10/22/2024 13:49 5 65.57
10/22/2024 13:49 11 65.575
10/22/2024 13:49 2 65.5509
10/22/2024 13:49 4 65.56
10/22/2024 13:49 6 65.56
10/22/2024 13:49 13 65.56
10/22/2024 13:49 100 65.56
10/22/2024 13:49 4 65.54
10/22/2024 13:49 83 65.545
10/22/2024 13:49 1 65.545
10/22/2024 13:48 5 65.545
10/22/2024 13:48 28 65.53
10/22/2024 13:48 28 65.53
10/22/2024 13:48 100 65.53
10/22/2024 13:48 99 65.53
10/22/2024 13:48 1 65.53
10/22/2024 13:48 100 65.5399
10/22/2024 13:48 1 65.56
10/22/2024 13:48 30 65.545
10/22/2024 13:48 1 65.5674
10/22/2024 13:48 1 65.545
10/22/2024 13:48 4 65.545
10/22/2024 13:48 52 65.54
10/22/2024 13:48 100 65.54
10/22/2024 13:48 2 65.54
10/22/2024 13:48 20 65.5619
10/22/2024 13:48 61 65.55
10/22/2024 13:48 1 65.55
10/22/2024 13:48 14 65.55
10/22/2024 13:48 100 65.56
10/22/2024 13:48 24 65.55
10/22/2024 13:48 76 65.56
10/22/2024 13:48 21 65.56
10/22/2024 13:48 100 65.55
10/22/2024 13:48 13 65.55
10/22/2024 13:48 1 65.55
10/22/2024 13:48 27 65.55
10/22/2024 13:48 1 65.58
10/22/2024 13:48 10 65.575
10/22/2024 13:48 3 65.56
10/22/2024 13:48 98 65.57
10/22/2024 13:48 2 65.57
10/22/2024 13:47 10 65.57