Incyte Rg
INCY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:28
Geld
04.04.2025 - 19:42:46
Geld
Volumen 		Brief
04.04.2025 - 19:42:46
Brief
Volumen
61.345
-1.115 ( -1.79% )
61.29
100
61.38
300
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 3 61.3428
04/04/2025 13:42 1 61.2002
04/04/2025 13:42 39 61.34
04/04/2025 13:42 100 61.34
04/04/2025 13:42 100 61.34
04/04/2025 13:42 49 61.31
04/04/2025 13:42 5 61.31
04/04/2025 13:42 20 61.3385
04/04/2025 13:42 50 61.30
04/04/2025 13:42 99 61.30
04/04/2025 13:42 5 61.31
04/04/2025 13:42 38 61.31
04/04/2025 13:42 5 61.31
04/04/2025 13:42 25 61.31
04/04/2025 13:42 99 61.31
04/04/2025 13:42 1 61.31
04/04/2025 13:42 1 61.32
04/04/2025 13:42 2 61.33
04/04/2025 13:42 100 61.345
04/04/2025 13:42 1 61.33
04/04/2025 13:42 16 61.33
04/04/2025 13:42 14 61.33
04/04/2025 13:42 1 61.34
04/04/2025 13:42 5 61.34
04/04/2025 13:42 40 61.3064
04/04/2025 13:42 5 61.365
04/04/2025 13:42 2 61.3552
04/04/2025 13:42 1 61.3552
04/04/2025 13:42 40 61.35
04/04/2025 13:42 20 61.3675
04/04/2025 13:42 100 61.36
04/04/2025 13:42 25 61.364
04/04/2025 13:42 24 61.3451
04/04/2025 13:42 6 61.37
04/04/2025 13:42 40 61.37
04/04/2025 13:42 50 61.37
04/04/2025 13:42 100 61.37
04/04/2025 13:42 6 61.37
04/04/2025 13:42 100 61.37
04/04/2025 13:42 200 61.37
04/04/2025 13:42 100 61.37
04/04/2025 13:42 100 61.36
04/04/2025 13:42 100 61.35
04/04/2025 13:42 100 61.34
04/04/2025 13:42 100 61.35
04/04/2025 13:42 100 61.34
04/04/2025 13:42 30 61.3526
04/04/2025 13:42 3 61.34
04/04/2025 13:41 8 61.32
04/04/2025 13:41 3 61.3315
04/04/2025 13:41 1 61.1862
04/04/2025 13:41 100 61.35
04/04/2025 13:41 10 61.35
04/04/2025 13:41 8 61.35
04/04/2025 13:41 6 61.3311
04/04/2025 13:41 5 61.355
04/04/2025 13:41 20 61.3497
04/04/2025 13:41 100 61.35
04/04/2025 13:41 5 61.3224
04/04/2025 13:41 61 61.35
04/04/2025 13:41 19 61.35
04/04/2025 13:41 147 61.35
04/04/2025 13:41 19 61.35
04/04/2025 13:41 20 61.3561
04/04/2025 13:41 49 61.35
04/04/2025 13:41 100 61.36
04/04/2025 13:41 51 61.38
04/04/2025 13:41 14 61.38
04/04/2025 13:41 3 61.3383
04/04/2025 13:41 24 61.3383
04/04/2025 13:41 17 61.3417
04/04/2025 13:41 200 61.35
04/04/2025 13:41 3 61.3035
04/04/2025 13:41 5 61.3035
04/04/2025 13:41 20 61.3551
04/04/2025 13:41 50 61.34
04/04/2025 13:41 20 61.334
04/04/2025 13:41 25 61.34
04/04/2025 13:41 25 61.34
04/04/2025 13:41 123 61.36
04/04/2025 13:41 67 61.36
04/04/2025 13:41 3 61.36
04/04/2025 13:41 13 61.36
04/04/2025 13:41 97 61.36
04/04/2025 13:41 3 61.36
04/04/2025 13:41 74 61.36
04/04/2025 13:41 26 61.36
04/04/2025 13:41 20 61.36
04/04/2025 13:41 74 61.36
04/04/2025 13:41 106 61.3261
04/04/2025 13:41 92 61.2902
04/04/2025 13:41 3 61.315
04/04/2025 13:41 3 61.2949
04/04/2025 13:41 1 61.3375
04/04/2025 13:41 100 61.35
04/04/2025 13:41 100 61.35
04/04/2025 13:41 200 61.34
04/04/2025 13:41 2 61.2923
04/04/2025 13:41 1 61.3205
04/04/2025 13:41 1 61.3205
04/04/2025 13:40 9 61.1641
04/04/2025 13:40 23 61.35
04/04/2025 13:40 1 61.1625
04/04/2025 13:40 5 61.35
04/04/2025 13:40 77 61.35
04/04/2025 13:40 23 61.35
04/04/2025 13:40 100 61.35
04/04/2025 13:40 100 61.34
04/04/2025 13:40 100 61.33
04/04/2025 13:40 20 61.3085
04/04/2025 13:40 4 61.305
04/04/2025 13:40 275 61.305
04/04/2025 13:40 5 61.2902
04/04/2025 13:40 5 61.2902
04/04/2025 13:40 3 61.305
04/04/2025 13:40 25 61.3185
04/04/2025 13:40 100 61.32
04/04/2025 13:40 106 61.34
04/04/2025 13:40 194 61.34
04/04/2025 13:40 89 61.34
04/04/2025 13:40 111 61.34
04/04/2025 13:40 10 61.31
04/04/2025 13:40 6 61.34
04/04/2025 13:40 3 61.29
04/04/2025 13:40 100 61.31
04/04/2025 13:40 52 61.30
04/04/2025 13:40 20 61.29
04/04/2025 13:40 100 61.28
04/04/2025 13:40 12 61.28
04/04/2025 13:40 1 61.30
04/04/2025 13:40 10 61.30
04/04/2025 13:40 100 61.325
04/04/2025 13:40 16 61.31
04/04/2025 13:40 100 61.31
04/04/2025 13:40 100 61.31
04/04/2025 13:40 100 61.31
04/04/2025 13:40 15 61.33
04/04/2025 13:40 85 61.33
04/04/2025 13:40 15 61.33
04/04/2025 13:40 1 61.33
04/04/2025 13:40 200 61.33
04/04/2025 13:40 200 61.33
04/04/2025 13:40 200 61.31
04/04/2025 13:40 25 61.32
04/04/2025 13:40 1 61.32
04/04/2025 13:40 20 61.2836
04/04/2025 13:40 41 61.29
04/04/2025 13:40 21 61.2875
04/04/2025 13:40 45 61.316
04/04/2025 13:40 16 61.31
04/04/2025 13:40 5 61.285
04/04/2025 13:40 3 61.29
04/04/2025 13:40 100 61.285
04/04/2025 13:39 26 61.273
04/04/2025 13:39 7 61.3029
04/04/2025 13:39 3 61.3024
04/04/2025 13:39 1 61.3022
04/04/2025 13:39 5 61.3019
04/04/2025 13:39 19 61.28
04/04/2025 13:39 19 61.28
04/04/2025 13:39 19 61.28
04/04/2025 13:39 19 61.28
04/04/2025 13:39 19 61.28
04/04/2025 13:39 19 61.28
04/04/2025 13:39 100 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 20 61.2831
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 19 61.285
04/04/2025 13:39 1 61.285
04/04/2025 13:39 200 61.28
04/04/2025 13:39 25 61.29
04/04/2025 13:39 21 61.2941
04/04/2025 13:39 200 61.28
04/04/2025 13:39 22 61.3087
04/04/2025 13:39 98 61.28
04/04/2025 13:39 100 61.31
04/04/2025 13:39 100 61.32
04/04/2025 13:39 100 61.32
04/04/2025 13:39 200 61.30
04/04/2025 13:39 6 61.3018
04/04/2025 13:39 40 61.32
04/04/2025 13:39 60 61.31
04/04/2025 13:39 22 61.316
04/04/2025 13:39 100 61.31
04/04/2025 13:39 100 61.32
04/04/2025 13:39 100 61.32
04/04/2025 13:39 100 61.32
04/04/2025 13:39 100 61.31
04/04/2025 13:39 100 61.31
04/04/2025 13:39 25 61.2721
04/04/2025 13:39 20 61.2908
04/04/2025 13:39 22 61.244
04/04/2025 13:39 5 61.29
04/04/2025 13:39 200 61.26
04/04/2025 13:39 8 61.28
04/04/2025 13:39 15 61.28
04/04/2025 13:39 85 61.28
04/04/2025 13:39 1 61.28
04/04/2025 13:39 57 61.28
04/04/2025 13:39 43 61.28
04/04/2025 13:39 100 61.28
04/04/2025 13:39 20 61.235
04/04/2025 13:39 41 61.2263
04/04/2025 13:39 28 61.2186
04/04/2025 13:39 447 61.199
04/04/2025 13:39 3 61.2981
04/04/2025 13:39 5 61.298
04/04/2025 13:39 100 61.235
04/04/2025 13:39 100 61.29
04/04/2025 13:39 20 61.2585
04/04/2025 13:39 20 61.26
04/04/2025 13:39 23 61.2902
04/04/2025 13:39 41 61.23
04/04/2025 13:39 10 61.26
04/04/2025 13:39 36 61.26
04/04/2025 13:39 54 61.27
04/04/2025 13:39 27 61.26
04/04/2025 13:39 28 61.26
04/04/2025 13:39 33 61.26
04/04/2025 13:39 112 61.26
04/04/2025 13:39 20 61.26
04/04/2025 13:39 88 61.26
04/04/2025 13:39 1 61.26
04/04/2025 13:39 10 61.26
04/04/2025 13:39 112 61.26
04/04/2025 13:39 21 61.2981
04/04/2025 13:39 51 61.295
04/04/2025 13:39 100 61.1381
04/04/2025 13:39 5 61.295
04/04/2025 13:39 4 61.30
04/04/2025 13:39 6 61.295
04/04/2025 13:39 100 61.295
04/04/2025 13:39 5 61.2419
04/04/2025 13:38 60 61.30
04/04/2025 13:38 100 61.30
04/04/2025 13:38 100 61.30
04/04/2025 13:38 100 61.1352
04/04/2025 13:38 20 61.3086
04/04/2025 13:38 21 61.3109
04/04/2025 13:38 56 61.29
04/04/2025 13:38 14 61.29
04/04/2025 13:38 26 61.29
04/04/2025 13:38 1 61.29
04/04/2025 13:38 1 61.30
04/04/2025 13:38 67 61.30
04/04/2025 13:38 9 61.32
04/04/2025 13:38 5 61.32
04/04/2025 13:38 19 61.32
04/04/2025 13:38 19 61.32
04/04/2025 13:38 19 61.32
04/04/2025 13:38 19 61.32
04/04/2025 13:38 19 61.32
04/04/2025 13:38 111 61.32
04/04/2025 13:38 3 61.2988
04/04/2025 13:38 5 61.2988
04/04/2025 13:38 5 61.2988
04/04/2025 13:38 20 61.32
04/04/2025 13:38 100 61.32
04/04/2025 13:38 26 61.3225
04/04/2025 13:38 300 61.32
04/04/2025 13:38 2 61.325
04/04/2025 13:38 23 61.3249
04/04/2025 13:38 100 61.325
04/04/2025 13:38 1 61.325
04/04/2025 13:38 5 61.325
04/04/2025 13:38 100 61.325
04/04/2025 13:38 100 61.325
04/04/2025 13:38 20 61.3009
04/04/2025 13:38 100 61.325
04/04/2025 13:38 27 61.325
04/04/2025 13:38 2 61.325
04/04/2025 13:38 3 61.2879
04/04/2025 13:38 3 61.325
04/04/2025 13:38 21 61.3275
04/04/2025 13:38 6 61.1303
04/04/2025 13:38 21 61.3034
04/04/2025 13:38 100 61.264
04/04/2025 13:38 100 61.26
04/04/2025 13:38 4 61.34
04/04/2025 13:38 20 61.3036
04/04/2025 13:38 100 61.34
04/04/2025 13:38 20 61.3651
04/04/2025 13:38 56 61.34
04/04/2025 13:38 44 61.35
04/04/2025 13:38 2 61.39
04/04/2025 13:38 2 61.34
04/04/2025 13:38 4 61.34
04/04/2025 13:38 3 61.34
04/04/2025 13:38 49 61.34
04/04/2025 13:37 22 61.376
04/04/2025 13:37 20 61.3029
04/04/2025 13:37 100 61.38
04/04/2025 13:37 100 61.38
04/04/2025 13:37 100 61.37
04/04/2025 13:37 100 61.37
04/04/2025 13:37 95 61.38
04/04/2025 13:37 105 61.38
04/04/2025 13:37 100 61.38
04/04/2025 13:37 100 61.37
04/04/2025 13:37 23 61.3544
04/04/2025 13:37 141 61.34
04/04/2025 13:37 3 61.34
04/04/2025 13:37 14 61.37
04/04/2025 13:37 6 61.37
04/04/2025 13:37 100 61.36
04/04/2025 13:37 19 61.36
04/04/2025 13:37 1 61.365
04/04/2025 13:37 18 61.36
04/04/2025 13:37 22 61.36
04/04/2025 13:37 78 61.36
04/04/2025 13:37 22 61.36
04/04/2025 13:37 23 61.3457
04/04/2025 13:37 4 61.36
04/04/2025 13:37 1 61.36
04/04/2025 13:37 17 61.36
04/04/2025 13:37 4 61.36
04/04/2025 13:37 3 61.36
04/04/2025 13:37 1 61.36
04/04/2025 13:37 5 61.36
04/04/2025 13:37 10 61.36
04/04/2025 13:37 27 61.36
04/04/2025 13:37 4 61.35
04/04/2025 13:37 6 61.36
04/04/2025 13:37 4 61.35
04/04/2025 13:37 5 61.35
04/04/2025 13:37 23 61.35
04/04/2025 13:37 100 61.35
04/04/2025 13:37 100 61.35
04/04/2025 13:37 95 61.35
04/04/2025 13:37 18 61.34
04/04/2025 13:37 5 61.35
04/04/2025 13:37 6 61.34
04/04/2025 13:37 100 61.34
04/04/2025 13:37 22 61.3219
04/04/2025 13:37 21 61.34
04/04/2025 13:37 64 61.34
04/04/2025 13:37 15 61.34
04/04/2025 13:37 87 61.33
04/04/2025 13:37 68 61.33
04/04/2025 13:37 13 61.33
04/04/2025 13:37 32 61.33
04/04/2025 13:37 32 61.33
04/04/2025 13:37 64 61.33
04/04/2025 13:37 4 61.33
04/04/2025 13:37 7 61.32
04/04/2025 13:37 10 61.32
04/04/2025 13:37 24 61.32
04/04/2025 13:37 25 61.32
04/04/2025 13:37 43 61.32
04/04/2025 13:37 1 61.32
04/04/2025 13:37 1 61.31
04/04/2025 13:37 20 61.31
04/04/2025 13:37 100 61.30
04/04/2025 13:37 100 61.31
04/04/2025 13:37 100 61.31
04/04/2025 13:37 100 61.31
04/04/2025 13:37 16 61.31
04/04/2025 13:37 23 61.3027
04/04/2025 13:37 21 61.2856
04/04/2025 13:37 84 61.31
04/04/2025 13:37 14 61.31
04/04/2025 13:37 32 61.31
04/04/2025 13:37 27 61.31
04/04/2025 13:37 100 61.31
04/04/2025 13:37 100 61.31
04/04/2025 13:37 84 61.30
04/04/2025 13:37 200 61.30
04/04/2025 13:37 56 61.29
04/04/2025 13:37 84 61.30
04/04/2025 13:37 16 61.30
04/04/2025 13:37 100 61.29
04/04/2025 13:37 100 61.28
04/04/2025 13:37 92 61.29
04/04/2025 13:37 100 61.27
04/04/2025 13:37 13 61.1735
04/04/2025 13:37 21 61.264
04/04/2025 13:37 3 61.24
04/04/2025 13:37 1 61.27
04/04/2025 13:37 44 61.27
04/04/2025 13:37 30 61.27
04/04/2025 13:37 25 61.27
04/04/2025 13:37 36 61.24
04/04/2025 13:37 5 61.27
04/04/2025 13:37 39 61.27
04/04/2025 13:37 15 61.27
04/04/2025 13:37 3 61.24
04/04/2025 13:37 3 61.1136
04/04/2025 13:37 3 61.2289
04/04/2025 13:37 5 61.223
04/04/2025 13:37 3 61.24
04/04/2025 13:37 81 61.28
04/04/2025 13:37 19 61.28
04/04/2025 13:37 60 61.25
04/04/2025 13:37 20 61.2596
04/04/2025 13:37 5 61.29
04/04/2025 13:37 40 61.24
04/04/2025 13:37 5 61.27
04/04/2025 13:37 3 61.29
04/04/2025 13:37 56 61.27
04/04/2025 13:37 25 61.27
04/04/2025 13:37 19 61.27
04/04/2025 13:37 5 61.25
04/04/2025 13:37 45 61.25
04/04/2025 13:37 15 61.25
04/04/2025 13:37 5 61.25
04/04/2025 13:37 30 61.25
04/04/2025 13:37 3 61.23
04/04/2025 13:37 5 61.2102
04/04/2025 13:37 100 61.27
04/04/2025 13:37 200 61.26
04/04/2025 13:37 10 61.23
04/04/2025 13:37 300 61.26
04/04/2025 13:37 15 61.26
04/04/2025 13:37 52 61.26
04/04/2025 13:37 100 61.26
04/04/2025 13:37 5 61.26
04/04/2025 13:37 15 61.25
04/04/2025 13:37 20 61.2218
04/04/2025 13:37 24 61.2332
04/04/2025 13:37 5 61.23
04/04/2025 13:37 1 61.25
04/04/2025 13:37 184 61.25
04/04/2025 13:37 1 61.25
04/04/2025 13:37 100 61.25
04/04/2025 13:37 200 61.25
04/04/2025 13:37 100 61.25
04/04/2025 13:37 1 61.25
04/04/2025 13:37 200 61.24
04/04/2025 13:37 45 61.23
04/04/2025 13:37 19 61.23
04/04/2025 13:37 100 61.21
04/04/2025 13:37 24 61.2125
04/04/2025 13:37 20 61.194
04/04/2025 13:37 3 61.21
04/04/2025 13:37 3 61.21
04/04/2025 13:37 6 61.21
04/04/2025 13:37 10 61.21
04/04/2025 13:37 100 61.21
04/04/2025 13:37 40 61.19
04/04/2025 13:37 62 61.1707
04/04/2025 13:37 3 61.19