Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
98.22
-0.77
(
-0.78% )
|
98.22
|
4'900 |
98.27
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 98.22 |
| 06/18/2026 23:20 | � | 98.22 |
| 06/18/2026 23:00 | 27 | 98.41 |
| 06/18/2026 22:59 | 3 | 98.21 |
| 06/18/2026 22:59 | 10 | 98.21 |
| 06/18/2026 22:59 | 10 | 98.21 |
| 06/18/2026 22:59 | 10 | 98.21 |
| 06/18/2026 22:59 | 10 | 98.21 |
| 06/18/2026 22:59 | 10 | 98.21 |
| 06/18/2026 22:59 | 3 | 98.21 |
| 06/18/2026 22:59 | 3 | 98.35 |
| 06/18/2026 22:59 | 4 | 98.37 |
| 06/18/2026 22:59 | 10 | 98.37 |
| 06/18/2026 22:30 | � | 98.22 |
| 06/18/2026 22:02 | 4 | 98.29 |
| 06/18/2026 22:02 | 6 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.31 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.30 |
| 06/18/2026 22:02 | 10 | 98.29 |
| 06/18/2026 22:02 | 8 | 98.29 |
| 06/18/2026 22:02 | 1 | 98.34 |
| 06/18/2026 22:02 | 1 | 98.39 |
| 06/18/2026 22:02 | 10 | 98.39 |
| 06/18/2026 22:02 | 10 | 98.39 |
| 06/18/2026 22:00 | 10 | 98.35 |
| 06/18/2026 22:00 | 87 | 98.32 |
| 06/18/2026 22:00 | 421 | 98.32 |
| 06/18/2026 22:00 | � | 98.22 |
| 06/18/2026 22:00 | 2243914 | 98.22 |
| 06/18/2026 21:59 | 15 | 98.22 |
| 06/18/2026 21:59 | 60 | 98.22 |
| 06/18/2026 21:59 | 201 | 98.22 |
| 06/18/2026 21:59 | 10 | 98.23 |
| 06/18/2026 21:59 | 22 | 98.245 |
| 06/18/2026 21:59 | 100 | 98.245 |
| 06/18/2026 21:59 | 100 | 98.245 |
| 06/18/2026 21:59 | 10 | 98.245 |
| 06/18/2026 21:59 | 100 | 98.245 |
| 06/18/2026 21:59 | 100 | 98.245 |
| 06/18/2026 21:59 | 123 | 98.245 |
| 06/18/2026 21:59 | 10 | 98.245 |
| 06/18/2026 21:59 | 6 | 98.245 |
| 06/18/2026 21:59 | 2 | 98.245 |
| 06/18/2026 21:59 | 10 | 98.245 |
| 06/18/2026 21:59 | 15 | 98.27 |
| 06/18/2026 21:59 | 63 | 98.27 |
| 06/18/2026 21:59 | 12 | 98.27 |
| 06/18/2026 21:59 | 50 | 98.27 |
| 06/18/2026 21:59 | 30 | 98.27 |
| 06/18/2026 21:59 | 28 | 98.27 |
| 06/18/2026 21:59 | 17 | 98.27 |
| 06/18/2026 21:59 | 29 | 98.27 |
| 06/18/2026 21:59 | 45 | 98.245 |
| 06/18/2026 21:59 | 24 | 98.27 |
| 06/18/2026 21:59 | 22 | 98.27 |
| 06/18/2026 21:59 | 16 | 98.28 |
| 06/18/2026 21:59 | 41 | 98.27 |
| 06/18/2026 21:59 | 43 | 98.255 |
| 06/18/2026 21:59 | 53 | 98.255 |
| 06/18/2026 21:59 | 47 | 98.255 |
| 06/18/2026 21:59 | 1 | 98.27 |
| 06/18/2026 21:59 | 43 | 98.27 |
| 06/18/2026 21:59 | 88 | 98.27 |
| 06/18/2026 21:59 | 527 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 60 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.255 |
| 06/18/2026 21:59 | 170 | 98.26 |
| 06/18/2026 21:59 | 30 | 98.26 |
| 06/18/2026 21:59 | 23 | 98.25 |
| 06/18/2026 21:59 | 70 | 98.25 |
| 06/18/2026 21:59 | 39 | 98.25 |
| 06/18/2026 21:59 | 195 | 98.27 |
| 06/18/2026 21:59 | 3 | 98.27 |
| 06/18/2026 21:59 | 9 | 98.25 |
| 06/18/2026 21:59 | 13 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.25 |
| 06/18/2026 21:59 | 20 | 98.25 |
| 06/18/2026 21:59 | 80 | 98.25 |
| 06/18/2026 21:59 | 20 | 98.25 |
| 06/18/2026 21:59 | 100 | 98.25 |
| 06/18/2026 21:59 | 1 | 98.24 |
| 06/18/2026 21:59 | 56 | 98.24 |
| 06/18/2026 21:59 | 100 | 98.25 |
| 06/18/2026 21:59 | 20 | 98.24 |
| 06/18/2026 21:59 | 10 | 98.24 |
| 06/18/2026 21:59 | 1 | 98.24 |
| 06/18/2026 21:59 | 100 | 98.24 |
| 06/18/2026 21:59 | 16 | 98.255 |
| 06/18/2026 21:59 | 7 | 98.27 |
| 06/18/2026 21:59 | 40 | 98.27 |
| 06/18/2026 21:59 | 80 | 98.27 |
| 06/18/2026 21:59 | 3 | 98.27 |
| 06/18/2026 21:59 | 17 | 98.27 |
| 06/18/2026 21:59 | 3 | 98.27 |
| 06/18/2026 21:59 | 6 | 98.27 |
| 06/18/2026 21:59 | 10 | 98.27 |
| 06/18/2026 21:59 | 10 | 98.27 |
| 06/18/2026 21:59 | 12 | 98.27 |
| 06/18/2026 21:59 | 9 | 98.27 |
| 06/18/2026 21:59 | 7 | 98.27 |
| 06/18/2026 21:59 | 14 | 98.27 |
| 06/18/2026 21:59 | 35 | 98.27 |
| 06/18/2026 21:59 | 65 | 98.27 |
| 06/18/2026 21:59 | 14 | 98.27 |
| 06/18/2026 21:59 | 6 | 98.26 |
| 06/18/2026 21:59 | 50 | 98.24 |
| 06/18/2026 21:59 | 100 | 98.25 |
| 06/18/2026 21:59 | 21 | 98.27 |
| 06/18/2026 21:59 | 120 | 98.27 |
| 06/18/2026 21:59 | 456 | 98.27 |
| 06/18/2026 21:59 | 87 | 98.26 |
| 06/18/2026 21:59 | 13 | 98.26 |
| 06/18/2026 21:59 | 27 | 98.27 |
| 06/18/2026 21:59 | 8 | 98.27 |
| 06/18/2026 21:59 | 29 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 58 | 98.26 |
| 06/18/2026 21:59 | 22 | 98.26 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 24 | 98.27 |
| 06/18/2026 21:59 | 58 | 98.275 |
| 06/18/2026 21:59 | 1 | 98.275 |
| 06/18/2026 21:59 | 52 | 98.27 |
| 06/18/2026 21:59 | 24 | 98.27 |
| 06/18/2026 21:59 | 66 | 98.27 |
| 06/18/2026 21:59 | 1 | 98.275 |
| 06/18/2026 21:59 | 1 | 98.27 |
| 06/18/2026 21:59 | 1 | 98.27 |
| 06/18/2026 21:59 | 32 | 98.27 |
| 06/18/2026 21:59 | 10 | 98.27 |
| 06/18/2026 21:59 | 8 | 98.27 |
| 06/18/2026 21:59 | 75 | 98.27 |
| 06/18/2026 21:59 | 1 | 98.275 |
| 06/18/2026 21:59 | 37 | 98.27 |
| 06/18/2026 21:59 | 11 | 98.275 |
| 06/18/2026 21:59 | 10 | 98.275 |
| 06/18/2026 21:59 | 211 | 98.27 |
| 06/18/2026 21:59 | 100 | 98.27 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 24 | 98.28 |
| 06/18/2026 21:59 | 54 | 98.28 |
| 06/18/2026 21:59 | 13 | 98.27 |
| 06/18/2026 21:59 | 46 | 98.28 |
| 06/18/2026 21:59 | 54 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 20 | 98.27 |
| 06/18/2026 21:59 | 56 | 98.27 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 13 | 98.28 |
| 06/18/2026 21:59 | 21 | 98.28 |
| 06/18/2026 21:59 | 43 | 98.28 |
| 06/18/2026 21:59 | 57 | 98.28 |
| 06/18/2026 21:59 | 10 | 98.28 |
| 06/18/2026 21:59 | 90 | 98.28 |
| 06/18/2026 21:59 | 10 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 10 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 12 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 11 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 41 | 98.28 |
| 06/18/2026 21:59 | 8 | 98.28 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 5 | 98.29 |
| 06/18/2026 21:59 | 121 | 98.29 |
| 06/18/2026 21:59 | 35 | 98.28 |
| 06/18/2026 21:59 | 29 | 98.28 |
| 06/18/2026 21:59 | 6 | 98.28 |
| 06/18/2026 21:59 | 94 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.28 |
| 06/18/2026 21:59 | 6 | 98.28 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 80 | 98.29 |
| 06/18/2026 21:59 | 80 | 98.30 |
| 06/18/2026 21:59 | 264 | 98.29 |
| 06/18/2026 21:59 | 20 | 98.29 |
| 06/18/2026 21:59 | 5 | 98.28 |
| 06/18/2026 21:59 | 10 | 98.29 |
| 06/18/2026 21:59 | 284 | 98.29 |
| 06/18/2026 21:59 | 58 | 98.29 |
| 06/18/2026 21:59 | 10 | 98.29 |
| 06/18/2026 21:59 | 11 | 98.29 |
| 06/18/2026 21:59 | 58 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.30 |
| 06/18/2026 21:59 | 11 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 84 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 28 | 98.28 |
| 06/18/2026 21:59 | 58 | 98.28 |
| 06/18/2026 21:59 | 42 | 98.28 |
| 06/18/2026 21:59 | 38 | 98.28 |
| 06/18/2026 21:59 | 85 | 98.29 |
| 06/18/2026 21:59 | 5 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 20 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 13 | 98.29 |
| 06/18/2026 21:59 | 20 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 50 | 98.29 |
| 06/18/2026 21:59 | 284 | 98.29 |
| 06/18/2026 21:59 | 5 | 98.29 |
| 06/18/2026 21:59 | 109 | 98.29 |
| 06/18/2026 21:59 | 12 | 98.30 |
| 06/18/2026 21:59 | 62 | 98.31 |
| 06/18/2026 21:59 | 7 | 98.31 |
| 06/18/2026 21:59 | 23 | 98.31 |
| 06/18/2026 21:59 | 21 | 98.30 |
| 06/18/2026 21:59 | 79 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 21 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 61 | 98.30 |
| 06/18/2026 21:59 | 39 | 98.30 |
| 06/18/2026 21:59 | 34 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 11 | 98.29 |
| 06/18/2026 21:59 | 27 | 98.30 |
| 06/18/2026 21:59 | 73 | 98.30 |
| 06/18/2026 21:59 | 78 | 98.29 |
| 06/18/2026 21:59 | 27 | 98.30 |
| 06/18/2026 21:59 | 73 | 98.30 |
| 06/18/2026 21:59 | 27 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 24 | 98.30 |
| 06/18/2026 21:59 | 76 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 98 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 98 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 98 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.30 |
| 06/18/2026 21:59 | 8 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 68 | 98.30 |
| 06/18/2026 21:59 | 6 | 98.31 |
| 06/18/2026 21:59 | 97 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 23 | 98.30 |
| 06/18/2026 21:59 | 22 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 8 | 98.30 |
| 06/18/2026 21:59 | 59 | 98.30 |
| 06/18/2026 21:59 | 99 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 66 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.30 |
| 06/18/2026 21:59 | 368 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.305 |
| 06/18/2026 21:59 | 10 | 98.305 |
| 06/18/2026 21:59 | 13 | 98.305 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 3 | 98.30 |
| 06/18/2026 21:59 | 13 | 98.30 |
| 06/18/2026 21:59 | 11 | 98.30 |
| 06/18/2026 21:59 | 197 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.29 |
| 06/18/2026 21:59 | 5 | 98.29 |
| 06/18/2026 21:59 | 48 | 98.30 |
| 06/18/2026 21:59 | 22 | 98.30 |
| 06/18/2026 21:59 | 30 | 98.30 |
| 06/18/2026 21:59 | 50 | 98.30 |
| 06/18/2026 21:59 | 50 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 7 | 98.30 |
| 06/18/2026 21:59 | 3 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 20 | 98.29 |
| 06/18/2026 21:59 | 80 | 98.30 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 80 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 78 | 98.30 |
| 06/18/2026 21:59 | 60 | 98.30 |
| 06/18/2026 21:59 | 40 | 98.30 |
| 06/18/2026 21:59 | 60 | 98.30 |
| 06/18/2026 21:59 | 22 | 98.30 |
| 06/18/2026 21:59 | 40 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 70 | 98.30 |
| 06/18/2026 21:59 | 30 | 98.30 |
| 06/18/2026 21:59 | 70 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 3 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 46 | 98.30 |
| 06/18/2026 21:59 | 54 | 98.30 |
| 06/18/2026 21:59 | 78 | 98.31 |
| 06/18/2026 21:59 | 21 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 88 | 98.30 |
| 06/18/2026 21:59 | 12 | 98.30 |
| 06/18/2026 21:59 | 40 | 98.30 |
| 06/18/2026 21:59 | 51 | 98.31 |
| 06/18/2026 21:59 | 222 | 98.31 |
| 06/18/2026 21:59 | 4 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 87 | 98.31 |
| 06/18/2026 21:59 | 3 | 98.31 |
| 06/18/2026 21:59 | 2 | 98.31 |
| 06/18/2026 21:59 | 33 | 98.31 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 85 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 42 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 60 | 98.30 |
| 06/18/2026 21:59 | 200 | 98.30 |
| 06/18/2026 21:59 | 6 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 79 | 98.30 |
| 06/18/2026 21:59 | 21 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.30 |
| 06/18/2026 21:59 | 49 | 98.30 |
| 06/18/2026 21:59 | 51 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 6 | 98.31 |
| 06/18/2026 21:59 | 31 | 98.30 |
| 06/18/2026 21:59 | 47 | 98.30 |
| 06/18/2026 21:59 | 22 | 98.30 |
| 06/18/2026 21:59 | 2 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 46 | 98.30 |
| 06/18/2026 21:59 | 34 | 98.30 |
| 06/18/2026 21:59 | 51 | 98.31 |
| 06/18/2026 21:59 | 26 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 3 | 98.31 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 88 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 504 | 98.31 |
| 06/18/2026 21:59 | 1 | 98.31 |
| 06/18/2026 21:59 | 4 | 98.30 |
| 06/18/2026 21:59 | 11 | 98.295 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 7 | 98.29 |
| 06/18/2026 21:59 | 20 | 98.30 |
| 06/18/2026 21:59 | 14 | 98.30 |
| 06/18/2026 21:59 | 3 | 98.30 |
| 06/18/2026 21:59 | 6 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.30 |
| 06/18/2026 21:59 | 11 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 14 | 98.28 |
| 06/18/2026 21:59 | 7 | 98.29 |
| 06/18/2026 21:59 | 3 | 98.29 |
| 06/18/2026 21:59 | 289 | 98.30 |
| 06/18/2026 21:59 | 34 | 98.30 |
| 06/18/2026 21:59 | 5 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 53 | 98.30 |
| 06/18/2026 21:59 | 35 | 98.29 |
| 06/18/2026 21:59 | 45 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 800 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 40 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 133 | 98.29 |
| 06/18/2026 21:59 | 3 | 98.28 |
| 06/18/2026 21:59 | 1 | 98.28 |
| 06/18/2026 21:59 | 8 | 98.28 |
| 06/18/2026 21:59 | 2 | 98.28 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 87 | 98.29 |
| 06/18/2026 21:59 | 13 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 55 | 98.29 |
| 06/18/2026 21:59 | 34 | 98.29 |
| 06/18/2026 21:59 | 11 | 98.29 |
| 06/18/2026 21:59 | 50 | 98.29 |
| 06/18/2026 21:59 | 50 | 98.29 |
| 06/18/2026 21:59 | 50 | 98.29 |
| 06/18/2026 21:59 | 10 | 98.29 |
| 06/18/2026 21:59 | 50 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 41 | 98.29 |
| 06/18/2026 21:59 | 59 | 98.29 |
| 06/18/2026 21:59 | 41 | 98.29 |
| 06/18/2026 21:59 | 19 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 247 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 29 | 98.29 |
| 06/18/2026 21:59 | 3 | 98.29 |
| 06/18/2026 21:59 | 8 | 98.29 |
| 06/18/2026 21:59 | 9 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 13 | 98.29 |
| 06/18/2026 21:59 | 45 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 2 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.29 |
| 06/18/2026 21:59 | 8 | 98.29 |
| 06/18/2026 21:59 | 11 | 98.30 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 1 | 98.29 |
| 06/18/2026 21:59 | 90 | 98.29 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 100 | 98.30 |
| 06/18/2026 21:59 | 160 | 98.30 |
| 06/18/2026 21:59 | 3 | 98.30 |
| 06/18/2026 21:59 | 424 | 98.30 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 300 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 40 | 98.31 |
| 06/18/2026 21:59 | 50 | 98.31 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 40 | 98.31 |
| 06/18/2026 21:59 | 50 | 98.31 |
| 06/18/2026 21:59 | 10 | 98.31 |
| 06/18/2026 21:59 | 68 | 98.31 |
| 06/18/2026 21:59 | 20 | 98.31 |
| 06/18/2026 21:59 | 12 | 98.31 |
| 06/18/2026 21:59 | 88 | 98.31 |
| 06/18/2026 21:59 | 12 | 98.31 |
| 06/18/2026 21:59 | 61 | 98.31 |
| 06/18/2026 21:59 | 4 | 98.31 |
| 06/18/2026 21:59 | 858 | 98.32 |
| 06/18/2026 21:59 | 3 | 98.32 |
| 06/18/2026 21:59 | 2 | 98.32 |
| 06/18/2026 21:59 | 35 | 98.31 |
| 06/18/2026 21:59 | 65 | 98.31 |
| 06/18/2026 21:59 | 15 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 35 | 98.31 |
| 06/18/2026 21:59 | 100 | 98.31 |
| 06/18/2026 21:59 | 65 | 98.31 |
| 06/18/2026 21:59 | 67 | 98.32 |
| 06/18/2026 21:59 | 53 | 98.32 |
| 06/18/2026 21:59 | 65 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 224 | 98.32 |
| 06/18/2026 21:59 | 35 | 98.31 |
| 06/18/2026 21:59 | 65 | 98.31 |
| 06/18/2026 21:59 | 6 | 98.31 |
| 06/18/2026 21:59 | 14 | 98.31 |
| 06/18/2026 21:59 | 200 | 98.32 |
| 06/18/2026 21:59 | 15 | 98.31 |
| 06/18/2026 21:59 | 65 | 98.31 |
| 06/18/2026 21:59 | 17 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 6 | 98.32 |
| 06/18/2026 21:59 | 97 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 3 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 38 | 98.32 |
| 06/18/2026 21:59 | 59 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 14 | 98.32 |
| 06/18/2026 21:59 | 3 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 18 | 98.32 |
| 06/18/2026 21:59 | 47 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 52 | 98.32 |
| 06/18/2026 21:59 | 45 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 6 | 98.32 |
| 06/18/2026 21:59 | 2 | 98.33 |
| 06/18/2026 21:59 | 7 | 98.32 |
| 06/18/2026 21:59 | 7 | 98.32 |
| 06/18/2026 21:59 | 23 | 98.32 |
| 06/18/2026 21:59 | 74 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.32 |
| 06/18/2026 21:59 | 6 | 98.32 |
| 06/18/2026 21:59 | 14 | 98.32 |
| 06/18/2026 21:59 | 30 | 98.32 |
| 06/18/2026 21:59 | 11 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 2 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 2 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 29 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 75 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 25 | 98.32 |
| 06/18/2026 21:59 | 22 | 98.32 |
| 06/18/2026 21:59 | 53 | 98.32 |
| 06/18/2026 21:59 | 67 | 98.32 |
| 06/18/2026 21:59 | 33 | 98.32 |
| 06/18/2026 21:59 | 87 | 98.32 |
| 06/18/2026 21:59 | 13 | 98.32 |
| 06/18/2026 21:59 | 32 | 98.32 |
| 06/18/2026 21:59 | 68 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.32 |
| 06/18/2026 21:59 | 80 | 98.32 |
| 06/18/2026 21:59 | 200 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.32 |
| 06/18/2026 21:59 | 80 | 98.32 |
| 06/18/2026 21:59 | 96 | 98.32 |
| 06/18/2026 21:59 | 200 | 98.32 |
| 06/18/2026 21:59 | 30 | 98.32 |
| 06/18/2026 21:59 | 47 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 46 | 98.32 |
| 06/18/2026 21:59 | 20 | 98.32 |
| 06/18/2026 21:59 | 19 | 98.32 |
| 06/18/2026 21:59 | 16 | 98.33 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 4 | 98.33 |
| 06/18/2026 21:59 | 15 | 98.32 |
| 06/18/2026 21:59 | 3 | 98.32 |
| 06/18/2026 21:59 | 32 | 98.32 |
| 06/18/2026 21:59 | 50 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.34 |
| 06/18/2026 21:59 | 21 | 98.32 |
| 06/18/2026 21:59 | 18 | 98.32 |
| 06/18/2026 21:59 | 74 | 98.32 |
| 06/18/2026 21:59 | 200 | 98.32 |
| 06/18/2026 21:59 | 5 | 98.32 |
| 06/18/2026 21:59 | 69 | 98.32 |
| 06/18/2026 21:59 | 7 | 98.32 |
| 06/18/2026 21:59 | 2 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 13 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.32 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 9 | 98.33 |
| 06/18/2026 21:59 | 6 | 98.34 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 9 | 98.33 |
| 06/18/2026 21:59 | 81 | 98.33 |
| 06/18/2026 21:59 | 84 | 98.33 |
| 06/18/2026 21:59 | 15 | 98.33 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 100 | 98.33 |
| 06/18/2026 21:59 | 8 | 98.33 |
| 06/18/2026 21:59 | 3 | 98.33 |
| 06/18/2026 21:59 | 4 | 98.33 |
| 06/18/2026 21:59 | 75 | 98.33 |
| 06/18/2026 21:59 | 13 | 98.33 |
| 06/18/2026 21:59 | 5 | 98.34 |
| 06/18/2026 21:59 | 19 | 98.33 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:59 | 7 | 98.34 |
| 06/18/2026 21:59 | 8 | 98.32 |
| 06/18/2026 21:59 | 18 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.32 |
| 06/18/2026 21:59 | 637 | 98.33 |
| 06/18/2026 21:59 | 10 | 98.33 |
| 06/18/2026 21:59 | 12 | 98.33 |
| 06/18/2026 21:59 | 5 | 98.34 |
| 06/18/2026 21:59 | 61 | 98.34 |
| 06/18/2026 21:59 | 39 | 98.32 |
| 06/18/2026 21:59 | 1 | 98.33 |
| 06/18/2026 21:58 | 40 | 98.32 |
| 06/18/2026 21:58 | 20 | 98.32 |
| 06/18/2026 21:58 | 48 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 400 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 1 | 98.32 |
| 06/18/2026 21:58 | 99 | 98.32 |
| 06/18/2026 21:58 | 117 | 98.32 |
| 06/18/2026 21:58 | 7 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 5 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 100 | 98.32 |
| 06/18/2026 21:58 | 20 | 98.33 |
| 06/18/2026 21:58 | 500 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 10 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 42 | 98.33 |
| 06/18/2026 21:58 | 5 | 98.33 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 53 | 98.33 |
| 06/18/2026 21:58 | 6 | 98.33 |
| 06/18/2026 21:58 | 14 | 98.33 |
| 06/18/2026 21:58 | 94 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 8 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 87 | 98.33 |
| 06/18/2026 21:58 | 1 | 98.33 |
| 06/18/2026 21:58 | 18 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 96 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 45 | 98.33 |
| 06/18/2026 21:58 | 46 | 98.33 |
| 06/18/2026 21:58 | 54 | 98.33 |
| 06/18/2026 21:58 | 5 | 98.33 |
| 06/18/2026 21:58 | 1 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 41 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.33 |
| 06/18/2026 21:58 | 49 | 98.33 |
| 06/18/2026 21:58 | 100 | 98.335 |
| 06/18/2026 21:58 | 10 | 98.335 |
| 06/18/2026 21:58 | 10 | 98.335 |
| 06/18/2026 21:58 | 100 | 98.335 |
| 06/18/2026 21:58 | 10 | 98.335 |
| 06/18/2026 21:58 | 100 | 98.335 |
| 06/18/2026 21:58 | 100 | 98.335 |
| 06/18/2026 21:58 | 20 | 98.335 |
| 06/18/2026 21:58 | 57 | 98.335 |
| 06/18/2026 21:58 | 1 | 98.34 |
| 06/18/2026 21:58 | 8 | 98.335 |
| 06/18/2026 21:58 | 11 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 4 | 98.335 |
| 06/18/2026 21:58 | 11 | 98.335 |
| 06/18/2026 21:58 | 89 | 98.335 |
| 06/18/2026 21:58 | 1 | 98.335 |
| 06/18/2026 21:58 | 10 | 98.335 |
| 06/18/2026 21:58 | 51 | 98.33 |
| 06/18/2026 21:58 | 1 | 98.335 |
| 06/18/2026 21:58 | 1 | 98.34 |
| 06/18/2026 21:58 | 18 | 98.34 |
| 06/18/2026 21:58 | 7 | 98.34 |
| 06/18/2026 21:58 | 5 | 98.34 |
| 06/18/2026 21:58 | 8 | 98.34 |
| 06/18/2026 21:58 | 37 | 98.34 |
| 06/18/2026 21:58 | 9 | 98.34 |
| 06/18/2026 21:58 | 93 | 98.34 |
| 06/18/2026 21:58 | 4 | 98.34 |
| 06/18/2026 21:58 | 8 | 98.34 |
| 06/18/2026 21:58 | 10 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 2 | 98.34 |
| 06/18/2026 21:58 | 1 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 1 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 20 | 98.34 |
| 06/18/2026 21:58 | 3 | 98.34 |
| 06/18/2026 21:58 | 32 | 98.34 |
| 06/18/2026 21:58 | 20 | 98.34 |
| 06/18/2026 21:58 | 6 | 98.34 |
| 06/18/2026 21:58 | 19 | 98.33 |
| 06/18/2026 21:58 | 17 | 98.34 |
| 06/18/2026 21:58 | 32 | 98.34 |
| 06/18/2026 21:58 | 51 | 98.34 |
| 06/18/2026 21:58 | 1 | 98.34 |
| 06/18/2026 21:58 | 19 | 98.34 |
| 06/18/2026 21:58 | 10 | 98.35 |
| 06/18/2026 21:58 | 58 | 98.35 |
| 06/18/2026 21:58 | 42 | 98.35 |
| 06/18/2026 21:58 | 1 | 98.35 |
| 06/18/2026 21:58 | 100 | 98.35 |
| 06/18/2026 21:58 | 21 | 98.35 |
| 06/18/2026 21:58 | 45 | 98.35 |
| 06/18/2026 21:58 | 1 | 98.355 |
| 06/18/2026 21:58 | 19 | 98.35 |
| 06/18/2026 21:58 | 1 | 98.355 |
| 06/18/2026 21:58 | 80 | 98.355 |
| 06/18/2026 21:58 | 20 | 98.355 |
| 06/18/2026 21:58 | 15 | 98.36 |
| 06/18/2026 21:58 | 100 | 98.36 |
| 06/18/2026 21:58 | 37 | 98.36 |
| 06/18/2026 21:58 | 100 | 98.36 |
| 06/18/2026 21:58 | 100 | 98.36 |
| 06/18/2026 21:58 | 100 | 98.36 |
| 06/18/2026 21:58 | 10 | 98.36 |
| 06/18/2026 21:58 | 89 | 98.36 |
| 06/18/2026 21:58 | 11 | 98.36 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 37 | 98.37 |
| 06/18/2026 21:58 | 63 | 98.37 |
| 06/18/2026 21:58 | 37 | 98.37 |
| 06/18/2026 21:58 | 63 | 98.37 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 60 | 98.37 |
| 06/18/2026 21:58 | 300 | 98.37 |
| 06/18/2026 21:58 | 3 | 98.37 |
| 06/18/2026 21:58 | 60 | 98.37 |
| 06/18/2026 21:58 | 7 | 98.37 |
| 06/18/2026 21:58 | 34 | 98.37 |
| 06/18/2026 21:58 | 366 | 98.37 |
| 06/18/2026 21:58 | 34 | 98.37 |
| 06/18/2026 21:58 | 92 | 98.375 |
| 06/18/2026 21:58 | 100 | 98.375 |
| 06/18/2026 21:58 | 10 | 98.375 |
| 06/18/2026 21:58 | 100 | 98.375 |
| 06/18/2026 21:58 | 56 | 98.375 |
| 06/18/2026 21:58 | 92 | 98.375 |
| 06/18/2026 21:58 | 44 | 98.375 |
| 06/18/2026 21:58 | 8 | 98.375 |
| 06/18/2026 21:58 | 42 | 98.375 |
| 06/18/2026 21:58 | 1 | 98.375 |
| 06/18/2026 21:58 | 1 | 98.375 |
| 06/18/2026 21:58 | 3 | 98.375 |
| 06/18/2026 21:58 | 5 | 98.375 |
| 06/18/2026 21:58 | 11 | 98.375 |
| 06/18/2026 21:58 | 37 | 98.375 |
| 06/18/2026 21:58 | 1 | 98.375 |
| 06/18/2026 21:58 | 3 | 98.375 |
| 06/18/2026 21:58 | 6 | 98.375 |
| 06/18/2026 21:58 | 3 | 98.375 |
| 06/18/2026 21:58 | 37 | 98.375 |
| 06/18/2026 21:58 | 5 | 98.375 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 8 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 1 | 98.38 |
| 06/18/2026 21:58 | 20 | 98.38 |
| 06/18/2026 21:58 | 245 | 98.38 |
| 06/18/2026 21:58 | 52 | 98.38 |
| 06/18/2026 21:58 | 2 | 98.38 |
| 06/18/2026 21:58 | 1 | 98.38 |
| 06/18/2026 21:58 | 3 | 98.37 |
| 06/18/2026 21:58 | 3 | 98.37 |
| 06/18/2026 21:58 | 1 | 98.38 |
| 06/18/2026 21:58 | 3 | 98.38 |
| 06/18/2026 21:58 | 149 | 98.38 |
| 06/18/2026 21:58 | 3 | 98.38 |
| 06/18/2026 21:58 | 92 | 98.38 |
| 06/18/2026 21:58 | 25 | 98.37 |
| 06/18/2026 21:58 | 208 | 98.38 |
| 06/18/2026 21:58 | 135 | 98.38 |
| 06/18/2026 21:58 | 49 | 98.37 |
| 06/18/2026 21:58 | 246 | 98.37 |
| 06/18/2026 21:58 | 119 | 98.37 |
| 06/18/2026 21:58 | 135 | 98.37 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 96 | 98.36 |
| 06/18/2026 21:58 | 2 | 98.36 |
| 06/18/2026 21:58 | 2 | 98.36 |
| 06/18/2026 21:58 | 10 | 98.36 |
| 06/18/2026 21:58 | 4 | 98.36 |
| 06/18/2026 21:58 | 3 | 98.36 |
| 06/18/2026 21:58 | 1 | 98.36 |
| 06/18/2026 21:58 | 96 | 98.36 |
| 06/18/2026 21:58 | 233 | 98.37 |
| 06/18/2026 21:58 | 4 | 98.37 |
| 06/18/2026 21:58 | 1 | 98.37 |
| 06/18/2026 21:58 | 1 | 98.37 |
| 06/18/2026 21:58 | 3 | 98.37 |
| 06/18/2026 21:58 | 8 | 98.37 |
| 06/18/2026 21:58 | 38 | 98.37 |
| 06/18/2026 21:58 | 70 | 98.37 |
| 06/18/2026 21:58 | 30 | 98.37 |
| 06/18/2026 21:58 | 1 | 98.37 |
| 06/18/2026 21:58 | 100 | 98.37 |
| 06/18/2026 21:58 | 10 | 98.37 |
| 06/18/2026 21:58 | 12 | 98.37 |
| 06/18/2026 21:58 | 10 | 98.37 |
| 06/18/2026 21:58 | 62 | 98.37 |
| 06/18/2026 21:58 | 38 | 98.37 |
| 06/18/2026 21:58 | 43 | 98.37 |
| 06/18/2026 21:58 | 119 | 98.37 |
| 06/18/2026 21:58 | 1 | 98.38 |
| 06/18/2026 21:58 | 24 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 45 | 98.375 |
| 06/18/2026 21:58 | 119 | 98.38 |
| 06/18/2026 21:58 | 281 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 69 | 98.38 |
| 06/18/2026 21:58 | 31 | 98.38 |
| 06/18/2026 21:58 | 10 | 98.38 |
| 06/18/2026 21:58 | 11 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 98 | 98.38 |
| 06/18/2026 21:58 | 2 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 48 | 98.38 |
| 06/18/2026 21:58 | 200 | 98.38 |
| 06/18/2026 21:58 | 60 | 98.38 |
| 06/18/2026 21:58 | 4 | 98.38 |
| 06/18/2026 21:58 | 71 | 98.38 |
| 06/18/2026 21:58 | 200 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 3 | 98.38 |
| 06/18/2026 21:58 | 7 | 98.38 |
| 06/18/2026 21:58 | 5 | 98.38 |
| 06/18/2026 21:58 | 26 | 98.38 |
| 06/18/2026 21:58 | 50 | 98.38 |
| 06/18/2026 21:58 | 901 | 98.38 |
| 06/18/2026 21:58 | 1 | 98.385 |
| 06/18/2026 21:58 | 1 | 98.39 |
| 06/18/2026 21:58 | 99 | 98.39 |
| 06/18/2026 21:58 | 1 | 98.39 |
| 06/18/2026 21:58 | 20 | 98.39 |
| 06/18/2026 21:58 | 29 | 98.39 |
| 06/18/2026 21:58 | 7 | 98.39 |
| 06/18/2026 21:58 | 96 | 98.39 |
| 06/18/2026 21:58 | 2 | 98.39 |
| 06/18/2026 21:58 | 1 | 98.39 |
| 06/18/2026 21:58 | 495 | 98.39 |
| 06/18/2026 21:58 | 92 | 98.39 |
| 06/18/2026 21:58 | 8 | 98.385 |
| 06/18/2026 21:58 | 56 | 98.39 |
| 06/18/2026 21:58 | 44 | 98.385 |
| 06/18/2026 21:58 | 79 | 98.39 |
| 06/18/2026 21:58 | 10 | 98.385 |
| 06/18/2026 21:58 | 11 | 98.385 |
| 06/18/2026 21:58 | 99 | 98.38 |
| 06/18/2026 21:58 | 10 | 98.385 |
| 06/18/2026 21:58 | 87 | 98.39 |
| 06/18/2026 21:58 | 12 | 98.385 |
| 06/18/2026 21:58 | 1 | 98.385 |
| 06/18/2026 21:58 | 44 | 98.385 |
| 06/18/2026 21:58 | 10 | 98.385 |
| 06/18/2026 21:58 | 11 | 98.385 |
| 06/18/2026 21:58 | 1 | 98.39 |
| 06/18/2026 21:58 | 1 | 98.39 |
| 06/18/2026 21:58 | 14 | 98.39 |
| 06/18/2026 21:58 | 100 | 98.39 |
| 06/18/2026 21:58 | 30 | 98.39 |
| 06/18/2026 21:58 | 101 | 98.39 |
| 06/18/2026 21:58 | 300 | 98.39 |
| 06/18/2026 21:58 | 46 | 98.39 |
| 06/18/2026 21:58 | 29 | 98.39 |
| 06/18/2026 21:58 | 8 | 98.39 |
| 06/18/2026 21:58 | 89 | 98.39 |
| 06/18/2026 21:58 | 11 | 98.38 |
| 06/18/2026 21:58 | 1 | 98.38 |
| 06/18/2026 21:58 | 2 | 98.38 |
| 06/18/2026 21:58 | 43 | 98.375 |
| 06/18/2026 21:58 | 1 | 98.375 |
| 06/18/2026 21:58 | 41 | 98.375 |
| 06/18/2026 21:58 | 11 | 98.375 |
| 06/18/2026 21:58 | 7 | 98.36 |
| 06/18/2026 21:58 | 1 | 98.36 |
| 06/18/2026 21:58 | 525 | 98.39 |
| 06/18/2026 21:58 | 44 | 98.38 |
| 06/18/2026 21:58 | 14 | 98.38 |
| 06/18/2026 21:58 | 100 | 98.38 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 25 | 98.39 |
| 06/18/2026 21:58 | 1 | 98.38 |
| 06/18/2026 21:58 | 7 | 98.38 |
| 06/18/2026 21:58 | 5 | 98.38 |
| 06/18/2026 21:58 | 50 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.37 |
| 06/18/2026 21:57 | 1 | 98.39 |
| 06/18/2026 21:57 | 21 | 98.39 |
| 06/18/2026 21:57 | 50 | 98.40 |
| 06/18/2026 21:57 | 69 | 98.40 |
| 06/18/2026 21:57 | 31 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 91 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.415 |
| 06/18/2026 21:57 | 1 | 98.41 |
| 06/18/2026 21:57 | 200 | 98.41 |
| 06/18/2026 21:57 | 80 | 98.41 |
| 06/18/2026 21:57 | 20 | 98.41 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 10 | 98.41 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 19 | 98.41 |
| 06/18/2026 21:57 | 12 | 98.42 |
| 06/18/2026 21:57 | 25 | 98.42 |
| 06/18/2026 21:57 | 25 | 98.42 |
| 06/18/2026 21:57 | 25 | 98.42 |
| 06/18/2026 21:57 | 13 | 98.42 |
| 06/18/2026 21:57 | 12 | 98.42 |
| 06/18/2026 21:57 | 25 | 98.42 |
| 06/18/2026 21:57 | 25 | 98.42 |
| 06/18/2026 21:57 | 25 | 98.42 |
| 06/18/2026 21:57 | 13 | 98.42 |
| 06/18/2026 21:57 | 12 | 98.42 |
| 06/18/2026 21:57 | 88 | 98.42 |
| 06/18/2026 21:57 | 12 | 98.42 |
| 06/18/2026 21:57 | 11 | 98.42 |
| 06/18/2026 21:57 | 88 | 98.42 |
| 06/18/2026 21:57 | 250 | 98.42 |
| 06/18/2026 21:57 | 50 | 98.42 |
| 06/18/2026 21:57 | 50 | 98.42 |
| 06/18/2026 21:57 | 50 | 98.42 |
| 06/18/2026 21:57 | 50 | 98.42 |
| 06/18/2026 21:57 | 50 | 98.42 |
| 06/18/2026 21:57 | 100 | 98.42 |
| 06/18/2026 21:57 | 100 | 98.42 |
| 06/18/2026 21:57 | 100 | 98.42 |
| 06/18/2026 21:57 | 21 | 98.42 |
| 06/18/2026 21:57 | 17 | 98.42 |
| 06/18/2026 21:57 | 83 | 98.42 |
| 06/18/2026 21:57 | 100 | 98.42 |
| 06/18/2026 21:57 | 81 | 98.42 |
| 06/18/2026 21:57 | 20 | 98.43 |
| 06/18/2026 21:57 | 99 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 2 | 98.44 |
| 06/18/2026 21:57 | 10 | 98.43 |
| 06/18/2026 21:57 | 10 | 98.42 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 1 | 98.43 |
| 06/18/2026 21:57 | 5 | 98.43 |
| 06/18/2026 21:57 | 3 | 98.43 |
| 06/18/2026 21:57 | 88 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.44 |
| 06/18/2026 21:57 | 1 | 98.445 |
| 06/18/2026 21:57 | 1 | 98.445 |
| 06/18/2026 21:57 | 286 | 98.45 |
| 06/18/2026 21:57 | 14 | 98.445 |
| 06/18/2026 21:57 | 10 | 98.44 |
| 06/18/2026 21:57 | 20 | 98.44 |
| 06/18/2026 21:57 | 72 | 98.44 |
| 06/18/2026 21:57 | 72 | 98.44 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 9 | 98.43 |
| 06/18/2026 21:57 | 9 | 98.43 |
| 06/18/2026 21:57 | 4 | 98.42 |
| 06/18/2026 21:57 | 11 | 98.42 |
| 06/18/2026 21:57 | 2 | 98.42 |
| 06/18/2026 21:57 | 20 | 98.42 |
| 06/18/2026 21:57 | 300 | 98.42 |
| 06/18/2026 21:57 | 10 | 98.41 |
| 06/18/2026 21:57 | 14 | 98.405 |
| 06/18/2026 21:57 | 10 | 98.405 |
| 06/18/2026 21:57 | 10 | 98.405 |
| 06/18/2026 21:57 | 11 | 98.40 |
| 06/18/2026 21:57 | 98 | 98.40 |
| 06/18/2026 21:57 | 1 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 1 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 1 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 11 | 98.39 |
| 06/18/2026 21:57 | 10 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.38 |
| 06/18/2026 21:57 | 98 | 98.38 |
| 06/18/2026 21:57 | 2 | 98.38 |
| 06/18/2026 21:57 | 98 | 98.38 |
| 06/18/2026 21:57 | 2 | 98.38 |
| 06/18/2026 21:57 | 98 | 98.38 |
| 06/18/2026 21:57 | 2 | 98.38 |
| 06/18/2026 21:57 | 80 | 98.38 |
| 06/18/2026 21:57 | 18 | 98.38 |
| 06/18/2026 21:57 | 11 | 98.38 |
| 06/18/2026 21:57 | 11 | 98.38 |
| 06/18/2026 21:57 | 11 | 98.38 |
| 06/18/2026 21:57 | 389 | 98.38 |
| 06/18/2026 21:57 | 26 | 98.38 |
| 06/18/2026 21:57 | 111 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.38 |
| 06/18/2026 21:57 | 163 | 98.38 |
| 06/18/2026 21:57 | 50 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.38 |
| 06/18/2026 21:57 | 65 | 98.38 |
| 06/18/2026 21:57 | 35 | 98.38 |
| 06/18/2026 21:57 | 12 | 98.38 |
| 06/18/2026 21:57 | 88 | 98.38 |
| 06/18/2026 21:57 | 28 | 98.38 |
| 06/18/2026 21:57 | 30 | 98.39 |
| 06/18/2026 21:57 | 2 | 98.39 |
| 06/18/2026 21:57 | 88 | 98.39 |
| 06/18/2026 21:57 | 2 | 98.39 |
| 06/18/2026 21:57 | 26 | 98.39 |
| 06/18/2026 21:57 | 52 | 98.39 |
| 06/18/2026 21:57 | 2 | 98.39 |
| 06/18/2026 21:57 | 46 | 98.39 |
| 06/18/2026 21:57 | 20 | 98.39 |
| 06/18/2026 21:57 | 80 | 98.39 |
| 06/18/2026 21:57 | 20 | 98.39 |
| 06/18/2026 21:57 | 32 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 42 | 98.39 |
| 06/18/2026 21:57 | 4 | 98.39 |
| 06/18/2026 21:57 | 96 | 98.39 |
| 06/18/2026 21:57 | 61 | 98.39 |
| 06/18/2026 21:57 | 82 | 98.39 |
| 06/18/2026 21:57 | 11 | 98.39 |
| 06/18/2026 21:57 | 10 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 75 | 98.40 |
| 06/18/2026 21:57 | 25 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 6 | 98.40 |
| 06/18/2026 21:57 | 94 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 100 | 98.41 |
| 06/18/2026 21:57 | 3 | 98.41 |
| 06/18/2026 21:57 | 10 | 98.40 |
| 06/18/2026 21:57 | 12 | 98.40 |
| 06/18/2026 21:57 | 10 | 98.40 |
| 06/18/2026 21:57 | 5 | 98.40 |
| 06/18/2026 21:57 | 1 | 98.40 |
| 06/18/2026 21:57 | 3 | 98.40 |
| 06/18/2026 21:57 | 15 | 98.40 |
| 06/18/2026 21:57 | 5 | 98.40 |
| 06/18/2026 21:57 | 10 | 98.40 |
| 06/18/2026 21:57 | 1 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.395 |
| 06/18/2026 21:57 | 100 | 98.395 |
| 06/18/2026 21:57 | 1 | 98.39 |
| 06/18/2026 21:57 | 99 | 98.395 |
| 06/18/2026 21:57 | 1 | 98.395 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 10 | 98.40 |
| 06/18/2026 21:57 | 1 | 98.39 |
| 06/18/2026 21:57 | 11 | 98.39 |
| 06/18/2026 21:57 | 6 | 98.39 |
| 06/18/2026 21:57 | 72 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.38 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 5 | 98.39 |
| 06/18/2026 21:57 | 74 | 98.39 |
| 06/18/2026 21:57 | 26 | 98.39 |
| 06/18/2026 21:57 | 95 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 10 | 98.39 |
| 06/18/2026 21:57 | 53 | 98.39 |
| 06/18/2026 21:57 | 16 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.39 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 8 | 98.40 |
| 06/18/2026 21:57 | 13 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 100 | 98.40 |
| 06/18/2026 21:57 | 26 | 98.40 |
| 06/18/2026 21:57 | 10 | 98.41 |
| 06/18/2026 21:57 | 7 | 98.41 |
| 06/18/2026 21:57 | 13 | 98.42 |
| 06/18/2026 21:57 | 55 | 98.42 |
| 06/18/2026 21:57 | 1 | 98.42 |
| 06/18/2026 21:57 | 24 | 98.42 |
| 06/18/2026 21:57 | 30 | 98.42 |
| 06/18/2026 21:57 | 2 | 98.42 |
| 06/18/2026 21:57 | 10 | 98.42 |
| 06/18/2026 21:57 | 242 | 98.42 |
| 06/18/2026 21:57 | 7 | 98.42 |
| 06/18/2026 21:57 | 7 | 98.42 |
| 06/18/2026 21:57 | 5 | 98.42 |
| 06/18/2026 21:57 | 10 | 98.42 |
| 06/18/2026 21:57 | 2 | 98.42 |
| 06/18/2026 21:57 | 8 | 98.42 |
| 06/18/2026 21:57 | 20 | 98.42 |
| 06/18/2026 21:57 | 72 | 98.42 |
| 06/18/2026 21:57 | 11 | 98.42 |
| 06/18/2026 21:57 | 10 | 98.42 |
| 06/18/2026 21:57 | 5 | 98.42 |
| 06/18/2026 21:57 | 3 | 98.42 |
| 06/18/2026 21:57 | 9 | 98.42 |
| 06/18/2026 21:57 | 8 | 98.42 |
| 06/18/2026 21:57 | 89 | 98.43 |
| 06/18/2026 21:57 | 11 | 98.43 |
| 06/18/2026 21:57 | 37 | 98.43 |
| 06/18/2026 21:57 | 163 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 20 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 94 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 23 | 98.43 |
| 06/18/2026 21:57 | 77 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 9 | 98.43 |
| 06/18/2026 21:57 | 1 | 98.43 |
| 06/18/2026 21:57 | 100 | 98.43 |
| 06/18/2026 21:57 | 23 | 98.43 |
| 06/18/2026 21:57 | 75 | 98.43 |
| 06/18/2026 21:57 | 24 | 98.44 |
| 06/18/2026 21:57 | 76 | 98.44 |
| 06/18/2026 21:57 | 8 | 98.44 |
| 06/18/2026 21:57 | 8 | 98.44 |
| 06/18/2026 21:57 | 8 | 98.44 |
| 06/18/2026 21:57 | 6 | 98.43 |
| 06/18/2026 21:57 | 8 | 98.43 |
| 06/18/2026 21:57 | 5 | 98.43 |
| 06/18/2026 21:57 | 6 | 98.43 |
| 06/18/2026 21:57 | 4 | 98.44 |
| 06/18/2026 21:57 | 29 | 98.44 |
| 06/18/2026 21:57 | 8 | 98.44 |
| 06/18/2026 21:57 | 2 | 98.445 |
| 06/18/2026 21:57 | 63 | 98.44 |
| 06/18/2026 21:57 | 3 | 98.44 |
| 06/18/2026 21:57 | 60 | 98.44 |
| 06/18/2026 21:57 | 40 | 98.44 |
| 06/18/2026 21:57 | 10 | 98.44 |
| 06/18/2026 21:57 | 100 | 98.44 |
| 06/18/2026 21:57 | 100 | 98.44 |
| 06/18/2026 21:57 | 26 | 98.44 |
| 06/18/2026 21:57 | 9 | 98.44 |
| 06/18/2026 21:57 | 9 | 98.44 |
| 06/18/2026 21:57 | 47 | 98.44 |
| 06/18/2026 21:57 | 32 | 98.45 |
| 06/18/2026 21:57 | 9 | 98.44 |
| 06/18/2026 21:57 | 100 | 98.44 |
| 06/18/2026 21:57 | 10 | 98.44 |
| 06/18/2026 21:57 | 87 | 98.44 |
| 06/18/2026 21:57 | 86 | 98.44 |
| 06/18/2026 21:57 | 9 | 98.44 |
| 06/18/2026 21:57 | 5 | 98.44 |
| 06/18/2026 21:57 | 31 | 98.45 |
| 06/18/2026 21:57 | 63 | 98.45 |
| 06/18/2026 21:57 | 63 | 98.45 |
| 06/18/2026 21:57 | 80 | 98.45 |
| 06/18/2026 21:57 | 63 | 98.45 |
| 06/18/2026 21:57 | 100 | 98.45 |
| 06/18/2026 21:57 | 11 | 98.45 |
| 06/18/2026 21:57 | 400 | 98.45 |
| 06/18/2026 21:57 | 11 | 98.46 |
| 06/18/2026 21:57 | 15 | 98.46 |
| 06/18/2026 21:57 | 92 | 98.45 |
| 06/18/2026 21:57 | 8 | 98.45 |
| 06/18/2026 21:57 | 20 | 98.46 |
| 06/18/2026 21:57 | 10 | 98.46 |
| 06/18/2026 21:57 | 18 | 98.46 |
| 06/18/2026 21:57 | 11 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 200 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 5 | 98.46 |
| 06/18/2026 21:57 | 94 | 98.46 |
| 06/18/2026 21:57 | 500 | 98.46 |
| 06/18/2026 21:57 | 100 | 98.46 |
| 06/18/2026 21:57 | 292 | 98.46 |
| 06/18/2026 21:57 | 8 | 98.46 |
| 06/18/2026 21:57 | 14 | 98.46 |
| 06/18/2026 21:57 | 8 | 98.46 |
| 06/18/2026 21:57 | 2 | 98.46 |
| 06/18/2026 21:57 | 476 | 98.46 |
| 06/18/2026 21:57 | 54 | 98.46 |
| 06/18/2026 21:57 | 8 | 98.46 |
| 06/18/2026 21:57 | 8 | 98.46 |
| 06/18/2026 21:57 | 20 | 98.475 |
| 06/18/2026 21:57 | 1 | 98.46 |
| 06/18/2026 21:57 | 8 | 98.46 |
| 06/18/2026 21:56 | 8 | 98.46 |
| 06/18/2026 21:56 | 7 | 98.46 |
| 06/18/2026 21:56 | 300 | 98.47 |
| 06/18/2026 21:56 | 3 | 98.47 |
| 06/18/2026 21:56 | 100 | 98.47 |
| 06/18/2026 21:56 | 12 | 98.47 |
| 06/18/2026 21:56 | 1 | 98.47 |
| 06/18/2026 21:56 | 7 | 98.44 |
| 06/18/2026 21:56 | 7 | 98.44 |
| 06/18/2026 21:56 | 7 | 98.44 |
| 06/18/2026 21:56 | 152 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.45 |
| 06/18/2026 21:56 | 100 | 98.45 |
| 06/18/2026 21:56 | 95 | 98.45 |
| 06/18/2026 21:56 | 44 | 98.455 |
| 06/18/2026 21:56 | 6 | 98.455 |
| 06/18/2026 21:56 | 2 | 98.455 |
| 06/18/2026 21:56 | 394 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.44 |
| 06/18/2026 21:56 | 4 | 98.44 |
| 06/18/2026 21:56 | 261 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.45 |
| 06/18/2026 21:56 | 100 | 98.45 |
| 06/18/2026 21:56 | 12 | 98.45 |
| 06/18/2026 21:56 | 100 | 98.45 |
| 06/18/2026 21:56 | 16 | 98.45 |
| 06/18/2026 21:56 | 50 | 98.455 |
| 06/18/2026 21:56 | 10 | 98.455 |
| 06/18/2026 21:56 | 49 | 98.455 |
| 06/18/2026 21:56 | 50 | 98.455 |
| 06/18/2026 21:56 | 1 | 98.455 |
| 06/18/2026 21:56 | 10 | 98.46 |
| 06/18/2026 21:56 | 10 | 98.46 |
| 06/18/2026 21:56 | 100 | 98.46 |
| 06/18/2026 21:56 | 10 | 98.45 |
| 06/18/2026 21:56 | 739 | 98.44 |
| 06/18/2026 21:56 | 300 | 98.45 |
| 06/18/2026 21:56 | 13 | 98.45 |
| 06/18/2026 21:56 | 94 | 98.45 |
| 06/18/2026 21:56 | 99 | 98.46 |
| 06/18/2026 21:56 | 1 | 98.46 |
| 06/18/2026 21:56 | 100 | 98.46 |
| 06/18/2026 21:56 | 300 | 98.46 |
| 06/18/2026 21:56 | 100 | 98.46 |
| 06/18/2026 21:56 | 10 | 98.45 |
| 06/18/2026 21:56 | 72 | 98.45 |
| 06/18/2026 21:56 | 28 | 98.45 |
| 06/18/2026 21:56 | 19 | 98.45 |
| 06/18/2026 21:56 | 39 | 98.45 |
| 06/18/2026 21:56 | 100 | 98.46 |
| 06/18/2026 21:56 | 8 | 98.455 |
| 06/18/2026 21:56 | 10 | 98.455 |
| 06/18/2026 21:56 | 13 | 98.455 |
| 06/18/2026 21:56 | 30 | 98.455 |
| 06/18/2026 21:56 | 10 | 98.455 |
| 06/18/2026 21:56 | 20 | 98.455 |
| 06/18/2026 21:56 | 146 | 98.455 |
| 06/18/2026 21:56 | 7 | 98.455 |
| 06/18/2026 21:56 | 2 | 98.47 |
| 06/18/2026 21:56 | 100 | 98.47 |
| 06/18/2026 21:56 | 100 | 98.47 |
| 06/18/2026 21:56 | 100 | 98.47 |
| 06/18/2026 21:56 | 400 | 98.47 |
| 06/18/2026 21:56 | 100 | 98.47 |
| 06/18/2026 21:56 | 7 | 98.455 |
| 06/18/2026 21:56 | 1 | 98.46 |
| 06/18/2026 21:56 | 100 | 98.46 |
| 06/18/2026 21:56 | 5 | 98.46 |
| 06/18/2026 21:56 | 20 | 98.46 |
| 06/18/2026 21:56 | 12 | 98.46 |
| 06/18/2026 21:56 | 95 | 98.46 |
| 06/18/2026 21:56 | 5 | 98.46 |
| 06/18/2026 21:56 | 11 | 98.45 |
| 06/18/2026 21:56 | 18 | 98.44 |
| 06/18/2026 21:56 | 16 | 98.44 |
| 06/18/2026 21:56 | 50 | 98.44 |
| 06/18/2026 21:56 | 10 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.44 |
| 06/18/2026 21:56 | 10 | 98.44 |
| 06/18/2026 21:56 | 10 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.44 |
| 06/18/2026 21:56 | 10 | 98.43 |
| 06/18/2026 21:56 | 110 | 98.44 |
| 06/18/2026 21:56 | 30 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 80 | 98.44 |
| 06/18/2026 21:56 | 21 | 98.44 |
| 06/18/2026 21:56 | 80 | 98.44 |
| 06/18/2026 21:56 | 20 | 98.43 |
| 06/18/2026 21:56 | 10 | 98.44 |
| 06/18/2026 21:56 | 8 | 98.44 |
| 06/18/2026 21:56 | 92 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 80 | 98.44 |
| 06/18/2026 21:56 | 20 | 98.43 |
| 06/18/2026 21:56 | 8 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 40 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 36 | 98.44 |
| 06/18/2026 21:56 | 15 | 98.44 |
| 06/18/2026 21:56 | 2 | 98.44 |
| 06/18/2026 21:56 | 20 | 98.43 |
| 06/18/2026 21:56 | 10 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 80 | 98.44 |
| 06/18/2026 21:56 | 20 | 98.44 |
| 06/18/2026 21:56 | 10 | 98.44 |
| 06/18/2026 21:56 | 6 | 98.44 |
| 06/18/2026 21:56 | 59 | 98.44 |
| 06/18/2026 21:56 | 35 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 11 | 98.44 |
| 06/18/2026 21:56 | 25 | 98.44 |
| 06/18/2026 21:56 | 25 | 98.44 |
| 06/18/2026 21:56 | 100 | 98.44 |
| 06/18/2026 21:56 | 25 | 98.44 |
| 06/18/2026 21:56 | 11 | 98.44 |
| 06/18/2026 21:56 | 25 | 98.44 |
| 06/18/2026 21:56 | 25 | 98.44 |
| 06/18/2026 21:56 | 9 | 98.44 |
| 06/18/2026 21:56 | 20 | 98.43 |
| 06/18/2026 21:56 | 9 | 98.43 |
| 06/18/2026 21:56 | 10 | 98.43 |
| 06/18/2026 21:56 | 20 | 98.40 |
| 06/18/2026 21:56 | 300 | 98.40 |
| 06/18/2026 21:56 | 38 | 98.35 |
| 06/18/2026 21:56 | 69 | 98.36 |
| 06/18/2026 21:56 | 76 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.35 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.35 |
| 06/18/2026 21:56 | 90 | 98.35 |
| 06/18/2026 21:56 | 20 | 98.35 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 4 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.35 |
| 06/18/2026 21:56 | 100 | 98.35 |
| 06/18/2026 21:56 | 1 | 98.33 |
| 06/18/2026 21:56 | 50 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 101 | 98.32 |
| 06/18/2026 21:56 | 1 | 98.32 |
| 06/18/2026 21:56 | 1 | 98.32 |
| 06/18/2026 21:56 | 101 | 98.29 |
| 06/18/2026 21:56 | 99 | 98.29 |
| 06/18/2026 21:56 | 20 | 98.30 |
| 06/18/2026 21:56 | 18 | 98.30 |
| 06/18/2026 21:56 | 26 | 98.30 |
| 06/18/2026 21:56 | 1 | 98.29 |
| 06/18/2026 21:56 | 1 | 98.28 |
| 06/18/2026 21:56 | 100 | 98.27 |
| 06/18/2026 21:56 | 2 | 98.265 |
| 06/18/2026 21:56 | 100 | 98.26 |
| 06/18/2026 21:56 | 100 | 98.26 |
| 06/18/2026 21:56 | 1 | 98.26 |
| 06/18/2026 21:56 | 1 | 98.26 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 7 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 7 | 98.27 |
| 06/18/2026 21:56 | 77 | 98.27 |
| 06/18/2026 21:56 | 23 | 98.27 |
| 06/18/2026 21:56 | 273 | 98.27 |
| 06/18/2026 21:56 | 7 | 98.27 |
| 06/18/2026 21:56 | 20 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 1 | 98.27 |
| 06/18/2026 21:56 | 100 | 98.27 |
| 06/18/2026 21:56 | 2 | 98.27 |
| 06/18/2026 21:56 | 2 | 98.27 |
| 06/18/2026 21:56 | 13 | 98.27 |
| 06/18/2026 21:56 | 20 | 98.27 |
| 06/18/2026 21:56 | 98 | 98.27 |
| 06/18/2026 21:56 | 5 | 98.27 |
| 06/18/2026 21:56 | 10 | 98.29 |
| 06/18/2026 21:56 | 1 | 98.29 |
| 06/18/2026 21:56 | 1 | 98.29 |
| 06/18/2026 21:56 | 2 | 98.29 |
| 06/18/2026 21:56 | 10 | 98.29 |
| 06/18/2026 21:56 | 10 | 98.29 |
| 06/18/2026 21:56 | 1 | 98.29 |
| 06/18/2026 21:56 | 5 | 98.29 |
| 06/18/2026 21:56 | 95 | 98.29 |
| 06/18/2026 21:56 | 5 | 98.29 |
| 06/18/2026 21:56 | 13 | 98.29 |
| 06/18/2026 21:56 | 87 | 98.29 |
| 06/18/2026 21:56 | 13 | 98.29 |
| 06/18/2026 21:56 | 82 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.29 |
| 06/18/2026 21:56 | 10 | 98.29 |
| 06/18/2026 21:56 | 10 | 98.29 |
| 06/18/2026 21:56 | 75 | 98.29 |
| 06/18/2026 21:56 | 35 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.29 |
| 06/18/2026 21:56 | 52 | 98.29 |
| 06/18/2026 21:56 | 48 | 98.29 |
| 06/18/2026 21:56 | 98 | 98.29 |
| 06/18/2026 21:56 | 2 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.29 |
| 06/18/2026 21:56 | 100 | 98.29 |
| 06/18/2026 21:56 | 10 | 98.29 |
| 06/18/2026 21:56 | 20 | 98.30 |
| 06/18/2026 21:56 | 6 | 98.30 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 97 | 98.30 |
| 06/18/2026 21:56 | 26 | 98.31 |
| 06/18/2026 21:56 | 74 | 98.31 |
| 06/18/2026 21:56 | 400 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 69 | 98.31 |
| 06/18/2026 21:56 | 5 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 7 | 98.31 |
| 06/18/2026 21:56 | 881 | 98.31 |
| 06/18/2026 21:56 | 10 | 98.335 |
| 06/18/2026 21:56 | 90 | 98.335 |
| 06/18/2026 21:56 | 11 | 98.33 |
| 06/18/2026 21:56 | 10 | 98.335 |
| 06/18/2026 21:56 | 100 | 98.31 |
| 06/18/2026 21:56 | 8 | 98.32 |
| 06/18/2026 21:56 | 92 | 98.32 |
| 06/18/2026 21:56 | 2 | 98.31 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 18 | 98.32 |
| 06/18/2026 21:56 | 100 | 98.32 |
| 06/18/2026 21:56 | 17 | 98.31 |
| 06/18/2026 21:56 | 32 | 98.31 |
| 06/18/2026 21:56 | 83 | 98.31 |
| 06/18/2026 21:56 | 17 | 98.31 |
| 06/18/2026 21:56 | 10 | 98.315 |
| 06/18/2026 21:56 | 10 | 98.315 |
| 06/18/2026 21:56 | 33 | 98.32 |
| 06/18/2026 21:56 | 1000 | 98.34 |
| 06/18/2026 21:56 | 34 | 98.34 |
| 06/18/2026 21:56 | 69 | 98.34 |
| 06/18/2026 21:55 | 100 | 98.37 |
| 06/18/2026 21:55 | 100 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.35 |
| 06/18/2026 21:55 | 12 | 98.35 |
| 06/18/2026 21:55 | 4 | 98.35 |
| 06/18/2026 21:55 | 90 | 98.34 |
| 06/18/2026 21:55 | 1 | 98.34 |
| 06/18/2026 21:55 | 90 | 98.32 |
| 06/18/2026 21:55 | 10 | 98.33 |
| 06/18/2026 21:55 | 44 | 98.34 |
| 06/18/2026 21:55 | 101 | 98.34 |
| 06/18/2026 21:55 | 4 | 98.34 |
| 06/18/2026 21:55 | 7 | 98.34 |
| 06/18/2026 21:55 | 80 | 98.34 |
| 06/18/2026 21:55 | 100 | 98.34 |
| 06/18/2026 21:55 | 100 | 98.34 |
| 06/18/2026 21:55 | 20 | 98.33 |
| 06/18/2026 21:55 | 11 | 98.33 |
| 06/18/2026 21:55 | 6 | 98.32 |
| 06/18/2026 21:55 | 40 | 98.30 |
| 06/18/2026 21:55 | 20 | 98.30 |
| 06/18/2026 21:55 | 100 | 98.31 |
| 06/18/2026 21:55 | 5 | 98.30 |
| 06/18/2026 21:55 | 8 | 98.27 |
| 06/18/2026 21:55 | 32 | 98.33 |
| 06/18/2026 21:55 | 100 | 98.33 |
| 06/18/2026 21:55 | 26 | 98.34 |
| 06/18/2026 21:55 | 100 | 98.33 |
| 06/18/2026 21:55 | 10 | 98.245 |
| 06/18/2026 21:55 | 9 | 98.35 |
| 06/18/2026 21:55 | 9 | 98.35 |
| 06/18/2026 21:55 | 41 | 98.35 |
| 06/18/2026 21:55 | 48 | 98.35 |
| 06/18/2026 21:55 | 9 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.36 |
| 06/18/2026 21:55 | 20 | 98.36 |
| 06/18/2026 21:55 | 98 | 98.36 |
| 06/18/2026 21:55 | 2 | 98.36 |
| 06/18/2026 21:55 | 98 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.36 |
| 06/18/2026 21:55 | 25 | 98.36 |
| 06/18/2026 21:55 | 78 | 98.36 |
| 06/18/2026 21:55 | 162 | 98.36 |
| 06/18/2026 21:55 | 67 | 98.38 |
| 06/18/2026 21:55 | 98 | 98.36 |
| 06/18/2026 21:55 | 20 | 98.36 |
| 06/18/2026 21:55 | 165 | 98.36 |
| 06/18/2026 21:55 | 4 | 98.36 |
| 06/18/2026 21:55 | 12 | 98.36 |
| 06/18/2026 21:55 | 10 | 98.38 |
| 06/18/2026 21:55 | 1 | 98.38 |
| 06/18/2026 21:55 | 8 | 98.39 |
| 06/18/2026 21:55 | 46 | 98.39 |
| 06/18/2026 21:55 | 14 | 98.39 |
| 06/18/2026 21:55 | 66 | 98.39 |
| 06/18/2026 21:55 | 1000 | 98.40 |
| 06/18/2026 21:55 | 20 | 98.40 |
| 06/18/2026 21:55 | 49 | 98.40 |
| 06/18/2026 21:55 | 3 | 98.40 |
| 06/18/2026 21:55 | 3 | 98.41 |
| 06/18/2026 21:55 | 4 | 98.43 |
| 06/18/2026 21:55 | 70 | 98.45 |
| 06/18/2026 21:55 | 30 | 98.45 |
| 06/18/2026 21:55 | 76 | 98.43 |
| 06/18/2026 21:55 | 4 | 98.43 |
| 06/18/2026 21:55 | 10 | 98.43 |
| 06/18/2026 21:55 | 2 | 98.43 |
| 06/18/2026 21:55 | 10 | 98.43 |
| 06/18/2026 21:55 | 31 | 98.43 |
| 06/18/2026 21:55 | 70 | 98.43 |
| 06/18/2026 21:55 | 30 | 98.43 |
| 06/18/2026 21:55 | 10 | 98.42 |
| 06/18/2026 21:55 | 66 | 98.40 |
| 06/18/2026 21:55 | 10 | 98.40 |
| 06/18/2026 21:55 | 100 | 98.33 |
| 06/18/2026 21:55 | 100 | 98.42 |
| 06/18/2026 21:55 | 348 | 98.41 |
| 06/18/2026 21:55 | 25 | 98.40 |
| 06/18/2026 21:55 | 1 | 98.29 |
| 06/18/2026 21:55 | 100 | 98.315 |
| 06/18/2026 21:55 | 2 | 98.29 |
| 06/18/2026 21:55 | 99 | 98.315 |
| 06/18/2026 21:55 | 1 | 98.315 |
| 06/18/2026 21:55 | 100 | 98.315 |
| 06/18/2026 21:55 | 1 | 98.29 |
| 06/18/2026 21:55 | 100 | 98.32 |
| 06/18/2026 21:55 | 2 | 98.29 |
| 06/18/2026 21:55 | 99 | 98.32 |
| 06/18/2026 21:55 | 1 | 98.315 |
| 06/18/2026 21:55 | 100 | 98.315 |
| 06/18/2026 21:55 | 1 | 98.29 |
| 06/18/2026 21:55 | 100 | 98.315 |
| 06/18/2026 21:55 | 1 | 98.29 |
| 06/18/2026 21:55 | 100 | 98.29 |
| 06/18/2026 21:55 | 300 | 98.285 |
| 06/18/2026 21:55 | 100 | 98.285 |
| 06/18/2026 21:55 | 1 | 98.36 |
| 06/18/2026 21:55 | 696 | 98.35 |
| 06/18/2026 21:55 | 1163 | 98.35 |
| 06/18/2026 21:55 | 10 | 98.33 |
| 06/18/2026 21:55 | 10 | 98.33 |
| 06/18/2026 21:55 | 5 | 98.31 |
| 06/18/2026 21:55 | 10 | 98.31 |
| 06/18/2026 21:55 | 1 | 98.26 |
| 06/18/2026 21:55 | 6 | 98.25 |
| 06/18/2026 21:55 | 6 | 98.24 |
| 06/18/2026 21:55 | 100 | 98.23 |
| 06/18/2026 21:55 | 77 | 98.23 |
| 06/18/2026 21:55 | 101 | 98.23 |
| 06/18/2026 21:55 | 10 | 98.23 |
| 06/18/2026 21:55 | 10 | 98.22 |
| 06/18/2026 21:55 | 30 | 98.19 |
| 06/18/2026 21:54 | 25 | 98.085 |
| 06/18/2026 21:54 | 25 | 98.085 |
| 06/18/2026 21:54 | 25 | 98.085 |
| 06/18/2026 21:54 | 25 | 98.085 |
| 06/18/2026 21:54 | 400 | 98.09 |
| 06/18/2026 21:54 | 100 | 98.09 |
| 06/18/2026 21:54 | 100 | 98.06 |
| 06/18/2026 21:54 | 36 | 98.08 |
| 06/18/2026 21:54 | 1364 | 98.08 |
| 06/18/2026 21:54 | 98 | 98.07 |
| 06/18/2026 21:54 | 2 | 98.07 |
| 06/18/2026 21:54 | 70 | 98.07 |
| 06/18/2026 21:54 | 5 | 98.07 |
| 06/18/2026 21:54 | 100 | 98.055 |
| 06/18/2026 21:54 | 195 | 98.07 |
| 06/18/2026 21:54 | 100 | 98.06 |
| 06/18/2026 21:54 | 300 | 98.05 |
| 06/18/2026 21:54 | 200 | 98.05 |
| 06/18/2026 21:54 | 200 | 98.05 |
| 06/18/2026 21:54 | 100 | 98.05 |
| 06/18/2026 21:54 | 28 | 98.05 |
| 06/18/2026 21:54 | 172 | 98.05 |
| 06/18/2026 21:54 | 105 | 98.05 |
| 06/18/2026 21:54 | 95 | 98.05 |
| 06/18/2026 21:54 | 100 | 98.05 |
| 06/18/2026 21:54 | 75 | 98.05 |
| 06/18/2026 21:54 | 25 | 98.05 |
| 06/18/2026 21:54 | 1 | 98.03 |
| 06/18/2026 21:54 | 13 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 20 | 98.05 |
| 06/18/2026 21:54 | 5 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.05 |
| 06/18/2026 21:54 | 10 | 98.05 |
| 06/18/2026 21:54 | 200 | 98.05 |
| 06/18/2026 21:54 | 200 | 98.08 |
| 06/18/2026 21:54 | 9 | 98.05 |
| 06/18/2026 21:54 | 15 | 98.05 |
| 06/18/2026 21:54 | 16 | 98.05 |
| 06/18/2026 21:54 | 10 | 98.05 |
| 06/18/2026 21:54 | 98 | 98.06 |
| 06/18/2026 21:54 | 51 | 98.06 |
| 06/18/2026 21:54 | 51 | 98.06 |
| 06/18/2026 21:54 | 200 | 98.06 |
| 06/18/2026 21:54 | 1 | 98.15 |
| 06/18/2026 21:54 | 4 | 98.10 |
| 06/18/2026 21:54 | 23 | 98.10 |
| 06/18/2026 21:54 | 23 | 98.10 |
| 06/18/2026 21:54 | 25 | 98.08 |
| 06/18/2026 21:54 | 25 | 98.08 |
| 06/18/2026 21:54 | 25 | 98.08 |
| 06/18/2026 21:54 | 25 | 98.08 |
| 06/18/2026 21:54 | 1 | 98.08 |
| 06/18/2026 21:54 | 80 | 98.08 |
| 06/18/2026 21:54 | 10 | 98.05 |
| 06/18/2026 21:54 | 2 | 98.05 |
| 06/18/2026 21:54 | 100 | 98.02 |
| 06/18/2026 21:54 | 490 | 98.04 |
| 06/18/2026 21:54 | 710 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 90 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.02 |
| 06/18/2026 21:54 | 1 | 98.00 |
| 06/18/2026 21:54 | 34 | 98.00 |
| 06/18/2026 21:54 | 20 | 98.01 |
| 06/18/2026 21:54 | 1 | 98.01 |
| 06/18/2026 21:54 | 49 | 98.01 |
| 06/18/2026 21:54 | 19 | 98.01 |
| 06/18/2026 21:54 | 10 | 98.03 |
| 06/18/2026 21:54 | 53 | 98.01 |
| 06/18/2026 21:54 | 91 | 98.01 |
| 06/18/2026 21:54 | 9 | 98.01 |
| 06/18/2026 21:54 | 20 | 98.02 |
| 06/18/2026 21:54 | 2 | 98.00 |
| 06/18/2026 21:54 | 94 | 98.02 |
| 06/18/2026 21:54 | 78 | 98.02 |
| 06/18/2026 21:54 | 100 | 98.01 |
| 06/18/2026 21:54 | 100 | 98.01 |
| 06/18/2026 21:54 | 1 | 98.02 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.03 |
| 06/18/2026 21:54 | 20 | 98.01 |
| 06/18/2026 21:54 | 3 | 98.02 |
| 06/18/2026 21:54 | 5 | 98.02 |
| 06/18/2026 21:54 | 10 | 98.02 |
| 06/18/2026 21:54 | 690 | 98.02 |
| 06/18/2026 21:54 | 10 | 98.02 |
| 06/18/2026 21:54 | 100 | 98.02 |
| 06/18/2026 21:54 | 10 | 98.03 |
| 06/18/2026 21:54 | 58 | 98.03 |
| 06/18/2026 21:54 | 7 | 98.05 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.02 |
| 06/18/2026 21:54 | 988 | 98.04 |
| 06/18/2026 21:54 | 6 | 98.04 |
| 06/18/2026 21:54 | 6 | 98.04 |
| 06/18/2026 21:54 | 6 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 6 | 98.01 |
| 06/18/2026 21:54 | 100 | 98.02 |
| 06/18/2026 21:54 | 94 | 98.025 |
| 06/18/2026 21:54 | 6 | 98.025 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 58 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.01 |
| 06/18/2026 21:54 | 16 | 98.04 |
| 06/18/2026 21:54 | 26 | 98.04 |
| 06/18/2026 21:54 | 3 | 98.04 |
| 06/18/2026 21:54 | 11 | 98.04 |
| 06/18/2026 21:54 | 20 | 98.04 |
| 06/18/2026 21:54 | 100 | 98.04 |
| 06/18/2026 21:54 | 77 | 98.03 |
| 06/18/2026 21:54 | 100 | 98.00 |
| 06/18/2026 21:54 | 100 | 98.00 |
| 06/18/2026 21:54 | 20 | 98.00 |
| 06/18/2026 21:54 | 100 | 98.005 |
| 06/18/2026 21:54 | 80 | 98.005 |
| 06/18/2026 21:54 | 20 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 30 | 98.005 |
| 06/18/2026 21:54 | 70 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 5 | 98.005 |
| 06/18/2026 21:54 | 20 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 2 | 97.97 |
| 06/18/2026 21:54 | 5 | 98.005 |
| 06/18/2026 21:54 | 100 | 98.005 |
| 06/18/2026 21:54 | 19 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 6 | 98.005 |
| 06/18/2026 21:54 | 19 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 6 | 98.005 |
| 06/18/2026 21:54 | 19 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:54 | 25 | 98.005 |
| 06/18/2026 21:53 | 25 | 98.005 |
| 06/18/2026 21:53 | 6 | 98.005 |
| 06/18/2026 21:53 | 19 | 98.005 |
| 06/18/2026 21:53 | 81 | 98.005 |
| 06/18/2026 21:53 | 11 | 98.005 |
| 06/18/2026 21:53 | 25 | 98.00 |
| 06/18/2026 21:53 | 14 | 98.00 |
| 06/18/2026 21:53 | 25 | 98.00 |
| 06/18/2026 21:53 | 25 | 98.00 |
| 06/18/2026 21:53 | 50 | 97.995 |
| 06/18/2026 21:53 | 100 | 97.995 |
| 06/18/2026 21:53 | 10 | 97.995 |
| 06/18/2026 21:53 | 40 | 98.00 |
| 06/18/2026 21:53 | 100 | 98.00 |
| 06/18/2026 21:53 | 100 | 98.01 |
| 06/18/2026 21:53 | 100 | 98.00 |
| 06/18/2026 21:53 | 55 | 98.00 |
| 06/18/2026 21:53 | 25 | 98.00 |
| 06/18/2026 21:53 | 20 | 98.00 |
| 06/18/2026 21:53 | 100 | 98.005 |
| 06/18/2026 21:53 | 100 | 98.005 |
| 06/18/2026 21:53 | 15 | 98.06 |
| 06/18/2026 21:53 | 28 | 98.06 |
| 06/18/2026 21:53 | 1 | 97.96 |
| 06/18/2026 21:53 | 25 | 97.935 |
| 06/18/2026 21:53 | 25 | 97.935 |
| 06/18/2026 21:53 | 1 | 97.935 |
| 06/18/2026 21:53 | 25 | 97.935 |
| 06/18/2026 21:53 | 24 | 97.935 |
| 06/18/2026 21:53 | 1 | 97.92 |
| 06/18/2026 21:53 | 4 | 97.885 |
| 06/18/2026 21:53 | 5 | 97.87 |
| 06/18/2026 21:53 | 4 | 97.87 |
| 06/18/2026 21:53 | 6 | 97.87 |
| 06/18/2026 21:53 | 12 | 97.87 |
| 06/18/2026 21:53 | 100 | 97.86 |
| 06/18/2026 21:53 | 1 | 97.82 |
| 06/18/2026 21:53 | 100 | 97.80 |
| 06/18/2026 21:53 | 100 | 97.80 |
| 06/18/2026 21:53 | 10 | 97.79 |
| 06/18/2026 21:53 | 3 | 97.78 |
| 06/18/2026 21:53 | 80 | 97.78 |
| 06/18/2026 21:53 | 100 | 97.765 |
| 06/18/2026 21:53 | 1 | 97.76 |
| 06/18/2026 21:53 | 100 | 97.75 |
| 06/18/2026 21:53 | 59 | 97.74 |
| 06/18/2026 21:53 | 8 | 97.74 |
| 06/18/2026 21:53 | 13 | 97.74 |
| 06/18/2026 21:53 | 1 | 97.74 |
| 06/18/2026 21:53 | 100 | 97.75 |
| 06/18/2026 21:53 | 100 | 97.735 |
| 06/18/2026 21:53 | 1 | 97.74 |
| 06/18/2026 21:53 | 59 | 97.74 |
| 06/18/2026 21:53 | 1 | 97.74 |
| 06/18/2026 21:53 | 100 | 97.74 |
| 06/18/2026 21:53 | 100 | 97.74 |
| 06/18/2026 21:53 | 10 | 97.74 |
| 06/18/2026 21:53 | 1 | 97.74 |
| 06/18/2026 21:53 | 1 | 97.74 |
| 06/18/2026 21:53 | 114 | 97.74 |
| 06/18/2026 21:53 | 486 | 97.74 |
| 06/18/2026 21:53 | 59 | 97.74 |
| 06/18/2026 21:53 | 59 | 97.74 |
| 06/18/2026 21:53 | 58 | 97.74 |
| 06/18/2026 21:53 | 1 | 97.70 |
| 06/18/2026 21:53 | 7 | 97.70 |
| 06/18/2026 21:53 | 1 | 97.70 |
| 06/18/2026 21:53 | 12 | 97.70 |
| 06/18/2026 21:53 | 2 | 97.71 |
| 06/18/2026 21:52 | 55 | 97.75 |
| 06/18/2026 21:52 | 56 | 97.75 |
| 06/18/2026 21:52 | 9 | 97.73 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 16 | 97.73 |
| 06/18/2026 21:52 | 9 | 97.73 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 119 | 97.73 |
| 06/18/2026 21:52 | 49 | 97.73 |
| 06/18/2026 21:52 | 50 | 97.73 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 77 | 97.71 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 50 | 97.72 |
| 06/18/2026 21:52 | 25 | 97.73 |
| 06/18/2026 21:52 | 76 | 97.73 |
| 06/18/2026 21:52 | 3 | 97.72 |
| 06/18/2026 21:52 | 60 | 97.72 |
| 06/18/2026 21:52 | 20 | 97.72 |
| 06/18/2026 21:52 | 20 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 50 | 97.71 |
| 06/18/2026 21:52 | 50 | 97.71 |
| 06/18/2026 21:52 | 83 | 97.72 |
| 06/18/2026 21:52 | 6 | 97.71 |
| 06/18/2026 21:52 | 100 | 97.71 |
| 06/18/2026 21:52 | 10 | 97.73 |
| 06/18/2026 21:52 | 63 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.71 |
| 06/18/2026 21:52 | 28 | 97.73 |
| 06/18/2026 21:52 | 200 | 97.73 |
| 06/18/2026 21:52 | 63 | 97.73 |
| 06/18/2026 21:52 | 200 | 97.72 |
| 06/18/2026 21:52 | 197 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 3 | 97.73 |
| 06/18/2026 21:52 | 7 | 97.73 |
| 06/18/2026 21:52 | 4 | 97.73 |
| 06/18/2026 21:52 | 96 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 5 | 97.72 |
| 06/18/2026 21:52 | 198 | 97.72 |
| 06/18/2026 21:52 | 2 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.74 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.705 |
| 06/18/2026 21:52 | 10 | 97.69 |
| 06/18/2026 21:52 | 200 | 97.71 |
| 06/18/2026 21:52 | 100 | 97.69 |
| 06/18/2026 21:52 | 100 | 97.69 |
| 06/18/2026 21:52 | 100 | 97.69 |
| 06/18/2026 21:52 | 15 | 97.72 |
| 06/18/2026 21:52 | 85 | 97.72 |
| 06/18/2026 21:52 | 6 | 97.72 |
| 06/18/2026 21:52 | 9 | 97.71 |
| 06/18/2026 21:52 | 33 | 97.71 |
| 06/18/2026 21:52 | 100 | 97.71 |
| 06/18/2026 21:52 | 67 | 97.71 |
| 06/18/2026 21:52 | 33 | 97.71 |
| 06/18/2026 21:52 | 20 | 97.71 |
| 06/18/2026 21:52 | 100 | 97.71 |
| 06/18/2026 21:52 | 5 | 97.71 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 80 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.74 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 200 | 97.73 |
| 06/18/2026 21:52 | 80 | 97.74 |
| 06/18/2026 21:52 | 430 | 97.74 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.725 |
| 06/18/2026 21:52 | 300 | 97.73 |
| 06/18/2026 21:52 | 200 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.73 |
| 06/18/2026 21:52 | 200 | 97.72 |
| 06/18/2026 21:52 | 200 | 97.72 |
| 06/18/2026 21:52 | 200 | 97.72 |
| 06/18/2026 21:52 | 470 | 97.74 |
| 06/18/2026 21:52 | 49 | 97.74 |
| 06/18/2026 21:52 | 183 | 97.72 |
| 06/18/2026 21:52 | 6 | 97.73 |
| 06/18/2026 21:52 | 89 | 97.73 |
| 06/18/2026 21:52 | 100 | 97.735 |
| 06/18/2026 21:52 | 94 | 97.75 |
| 06/18/2026 21:52 | 6 | 97.75 |
| 06/18/2026 21:52 | 10 | 97.75 |
| 06/18/2026 21:52 | 17 | 97.72 |
| 06/18/2026 21:52 | 6 | 97.76 |
| 06/18/2026 21:52 | 43 | 97.73 |
| 06/18/2026 21:52 | 7 | 97.72 |
| 06/18/2026 21:52 | 10 | 97.72 |
| 06/18/2026 21:52 | 53 | 97.72 |
| 06/18/2026 21:52 | 6 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 9 | 97.72 |
| 06/18/2026 21:52 | 200 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 1 | 97.72 |
| 06/18/2026 21:52 | 100 | 97.72 |
| 06/18/2026 21:52 | 10 | 97.73 |
| 06/18/2026 21:52 | 39 | 97.73 |
| 06/18/2026 21:52 | 40 | 97.73 |
| 06/18/2026 21:52 | 16 | 97.73 |
| 06/18/2026 21:52 | 57 | 97.75 |
| 06/18/2026 21:52 | 100 | 97.75 |
| 06/18/2026 21:52 | 5 | 97.75 |
| 06/18/2026 21:52 | 100 | 97.75 |
| 06/18/2026 21:52 | 100 | 97.75 |
| 06/18/2026 21:52 | 38 | 97.75 |
| 06/18/2026 21:52 | 100 | 97.75 |
| 06/18/2026 21:52 | 25 | 97.75 |
| 06/18/2026 21:52 | 32 | 97.76 |
| 06/18/2026 21:52 | 20 | 97.76 |
| 06/18/2026 21:52 | 10 | 97.76 |
| 06/18/2026 21:52 | 75 | 97.75 |
| 06/18/2026 21:52 | 25 | 97.76 |
| 06/18/2026 21:52 | 16 | 97.76 |
| 06/18/2026 21:52 | 100 | 97.76 |
| 06/18/2026 21:52 | 1 | 97.78 |
| 06/18/2026 21:52 | 900 | 97.78 |
| 06/18/2026 21:52 | 1 | 97.78 |
| 06/18/2026 21:52 | 73 | 97.78 |
| 06/18/2026 21:52 | 95 | 97.78 |
| 06/18/2026 21:52 | 45 | 97.78 |
| 06/18/2026 21:52 | 55 | 97.78 |
| 06/18/2026 21:52 | 45 | 97.77 |
| 06/18/2026 21:52 | 5 | 97.77 |
| 06/18/2026 21:52 | 109 | 97.78 |
| 06/18/2026 21:52 | 100 | 97.77 |
| 06/18/2026 21:52 | 58 | 97.78 |
| 06/18/2026 21:52 | 100 | 97.78 |
| 06/18/2026 21:51 | 50 | 97.78 |
| 06/18/2026 21:51 | 50 | 97.78 |
| 06/18/2026 21:51 | 100 | 97.79 |
| 06/18/2026 21:51 | 100 | 97.78 |
| 06/18/2026 21:51 | 50 | 97.775 |
| 06/18/2026 21:51 | 50 | 97.78 |
| 06/18/2026 21:51 | 50 | 97.775 |
| 06/18/2026 21:51 | 50 | 97.78 |
| 06/18/2026 21:51 | 100 | 97.775 |
| 06/18/2026 21:51 | 100 | 97.775 |
| 06/18/2026 21:51 | 50 | 97.775 |
| 06/18/2026 21:51 | 50 | 97.775 |
| 06/18/2026 21:51 | 100 | 97.78 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 100 | 97.82 |
| 06/18/2026 21:51 | 16 | 97.82 |
| 06/18/2026 21:51 | 50 | 97.82 |
| 06/18/2026 21:51 | 34 | 97.82 |
| 06/18/2026 21:51 | 11 | 97.82 |
| 06/18/2026 21:51 | 45 | 97.82 |
| 06/18/2026 21:51 | 44 | 97.82 |
| 06/18/2026 21:51 | 1 | 97.82 |
| 06/18/2026 21:51 | 1 | 97.82 |
| 06/18/2026 21:51 | 2 | 97.78 |
| 06/18/2026 21:51 | 100 | 97.78 |
| 06/18/2026 21:51 | 3 | 97.81 |
| 06/18/2026 21:51 | 26 | 97.81 |
| 06/18/2026 21:51 | 20 | 97.79 |
| 06/18/2026 21:51 | 25 | 97.79 |
| 06/18/2026 21:51 | 25 | 97.79 |
| 06/18/2026 21:51 | 100 | 97.77 |
| 06/18/2026 21:51 | 50 | 97.76 |
| 06/18/2026 21:51 | 50 | 97.76 |
| 06/18/2026 21:51 | 100 | 97.77 |
| 06/18/2026 21:51 | 100 | 97.77 |
| 06/18/2026 21:51 | 100 | 97.76 |
| 06/18/2026 21:51 | 100 | 97.76 |
| 06/18/2026 21:51 | 75 | 97.76 |
| 06/18/2026 21:51 | 25 | 97.76 |
| 06/18/2026 21:50 | 20 | 97.79 |
| 06/18/2026 21:50 | 10 | 97.79 |
| 06/18/2026 21:50 | 10 | 97.76 |
| 06/18/2026 21:50 | 41 | 97.76 |
| 06/18/2026 21:50 | 20 | 97.76 |
| 06/18/2026 21:50 | 100 | 97.77 |
| 06/18/2026 21:50 | 7 | 97.77 |
| 06/18/2026 21:50 | 77 | 97.77 |
| 06/18/2026 21:50 | 49 | 97.77 |
| 06/18/2026 21:50 | 59 | 97.77 |
| 06/18/2026 21:50 | 5 | 97.77 |
| 06/18/2026 21:50 | 20 | 97.79 |
| 06/18/2026 21:50 | 10 | 97.80 |
| 06/18/2026 21:50 | 20 | 97.80 |
| 06/18/2026 21:50 | 4 | 97.80 |
| 06/18/2026 21:50 | 1 | 97.79 |
| 06/18/2026 21:50 | 100 | 97.79 |
| 06/18/2026 21:50 | 100 | 97.75 |
| 06/18/2026 21:50 | 100 | 97.73 |
| 06/18/2026 21:50 | 32 | 97.73 |
| 06/18/2026 21:50 | 27 | 97.73 |
| 06/18/2026 21:50 | 9 | 97.73 |
| 06/18/2026 21:50 | 51 | 97.73 |
| 06/18/2026 21:50 | 59 | 97.73 |
| 06/18/2026 21:50 | 68 | 97.72 |
| 06/18/2026 21:50 | 32 | 97.72 |
| 06/18/2026 21:50 | 23 | 97.72 |
| 06/18/2026 21:50 | 10 | 97.72 |
| 06/18/2026 21:50 | 1 | 97.68 |
| 06/18/2026 21:50 | 20 | 97.69 |
| 06/18/2026 21:50 | 10 | 97.71 |
| 06/18/2026 21:50 | 1 | 97.695 |
| 06/18/2026 21:50 | 1 | 97.73 |
| 06/18/2026 21:50 | 100 | 97.72 |
| 06/18/2026 21:50 | 600 | 97.69 |
| 06/18/2026 21:50 | 63 | 97.68 |
| 06/18/2026 21:50 | 23 | 97.68 |
| 06/18/2026 21:50 | 77 | 97.68 |
| 06/18/2026 21:50 | 7 | 97.68 |
| 06/18/2026 21:50 | 60 | 97.68 |
| 06/18/2026 21:50 | 40 | 97.68 |
| 06/18/2026 21:50 | 2 | 97.68 |
| 06/18/2026 21:50 | 7 | 97.68 |
| 06/18/2026 21:50 | 67 | 97.67 |
| 06/18/2026 21:50 | 33 | 97.67 |
| 06/18/2026 21:50 | 83 | 97.67 |
| 06/18/2026 21:50 | 116 | 97.67 |
| 06/18/2026 21:50 | 1 | 97.67 |
| 06/18/2026 21:50 | 100 | 97.67 |
| 06/18/2026 21:50 | 63 | 97.67 |
| 06/18/2026 21:50 | 64 | 97.67 |
| 06/18/2026 21:50 | 2 | 97.67 |
| 06/18/2026 21:50 | 21 | 97.67 |
| 06/18/2026 21:50 | 300 | 97.63 |
| 06/18/2026 21:50 | 100 | 97.62 |
| 06/18/2026 21:50 | 100 | 97.62 |
| 06/18/2026 21:50 | 100 | 97.62 |
| 06/18/2026 21:50 | 500 | 97.62 |
| 06/18/2026 21:50 | 100 | 97.62 |
| 06/18/2026 21:50 | 38 | 97.62 |
| 06/18/2026 21:50 | 51 | 97.61 |
| 06/18/2026 21:50 | 49 | 97.61 |
| 06/18/2026 21:50 | 100 | 97.60 |
| 06/18/2026 21:50 | 13 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.58 |
| 06/18/2026 21:50 | 37 | 97.57 |
| 06/18/2026 21:50 | 40 | 97.59 |
| 06/18/2026 21:50 | 37 | 97.57 |
| 06/18/2026 21:50 | 39 | 97.59 |
| 06/18/2026 21:50 | 51 | 97.57 |
| 06/18/2026 21:50 | 49 | 97.58 |
| 06/18/2026 21:50 | 12 | 97.57 |
| 06/18/2026 21:50 | 50 | 97.58 |
| 06/18/2026 21:50 | 32 | 97.58 |
| 06/18/2026 21:50 | 124 | 97.58 |
| 06/18/2026 21:50 | 94 | 97.58 |
| 06/18/2026 21:50 | 6 | 97.58 |
| 06/18/2026 21:50 | 9 | 97.60 |
| 06/18/2026 21:50 | 3 | 97.59 |
| 06/18/2026 21:50 | 12 | 97.60 |
| 06/18/2026 21:50 | 10 | 97.60 |
| 06/18/2026 21:50 | 3 | 97.60 |
| 06/18/2026 21:50 | 33 | 97.60 |
| 06/18/2026 21:50 | 97 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.60 |
| 06/18/2026 21:50 | 100 | 97.54 |
| 06/18/2026 21:50 | 100 | 97.54 |
| 06/18/2026 21:50 | 28 | 97.48 |
| 06/18/2026 21:50 | 100 | 97.48 |
| 06/18/2026 21:50 | 53 | 97.49 |
| 06/18/2026 21:50 | 300 | 97.49 |
| 06/18/2026 21:50 | 100 | 97.49 |
| 06/18/2026 21:50 | 13 | 97.49 |
| 06/18/2026 21:50 | 20 | 97.49 |
| 06/18/2026 21:50 | 53 | 97.49 |
| 06/18/2026 21:50 | 100 | 97.49 |
| 06/18/2026 21:50 | 33 | 97.50 |
| 06/18/2026 21:50 | 67 | 97.50 |
| 06/18/2026 21:50 | 100 | 97.50 |
| 06/18/2026 21:50 | 100 | 97.51 |
| 06/18/2026 21:50 | 300 | 97.51 |
| 06/18/2026 21:50 | 100 | 97.51 |
| 06/18/2026 21:50 | 100 | 97.52 |
| 06/18/2026 21:50 | 33 | 97.52 |
| 06/18/2026 21:50 | 26 | 97.65 |
| 06/18/2026 21:50 | 10 | 97.65 |
| 06/18/2026 21:50 | 100 | 97.65 |
| 06/18/2026 21:50 | 100 | 97.58 |
| 06/18/2026 21:50 | 300 | 97.58 |
| 06/18/2026 21:50 | 100 | 97.58 |
| 06/18/2026 21:50 | 100 | 97.58 |
| 06/18/2026 21:50 | 90 | 97.58 |
| 06/18/2026 21:50 | 10 | 97.57 |
| 06/18/2026 21:50 | 13 | 97.58 |
| 06/18/2026 21:50 | 1 | 97.65 |
| 06/18/2026 21:50 | 17 | 97.66 |
| 06/18/2026 21:50 | 1 | 97.66 |
| 06/18/2026 21:50 | 100 | 97.73 |
| 06/18/2026 21:50 | 100 | 97.73 |
| 06/18/2026 21:50 | 100 | 97.39 |
| 06/18/2026 21:50 | 100 | 97.41 |
| 06/18/2026 21:50 | 25 | 97.47 |
| 06/18/2026 21:50 | 100 | 97.53 |
| 06/18/2026 21:50 | 100 | 97.53 |
| 06/18/2026 21:50 | 100 | 97.58 |
| 06/18/2026 21:50 | 100 | 97.59 |
| 06/18/2026 21:50 | 1 | 97.60 |
| 06/18/2026 21:50 | 400 | 97.61 |
| 06/18/2026 21:50 | 100 | 97.61 |
| 06/18/2026 21:50 | 10 | 97.61 |
| 06/18/2026 21:50 | 300 | 97.62 |
| 06/18/2026 21:50 | 10 | 97.63 |
| 06/18/2026 21:50 | 200 | 97.63 |
| 06/18/2026 21:50 | 100 | 97.65 |
| 06/18/2026 21:50 | 43 | 97.65 |
| 06/18/2026 21:50 | 10 | 97.65 |
| 06/18/2026 21:50 | 2 | 97.66 |
| 06/18/2026 21:50 | 5 | 97.66 |
| 06/18/2026 21:50 | 10 | 97.66 |
| 06/18/2026 21:50 | 100 | 97.66 |
| 06/18/2026 21:50 | 1 | 97.68 |
| 06/18/2026 21:50 | 19 | 97.72 |
| 06/18/2026 21:50 | 10 | 97.72 |
| 06/18/2026 21:50 | 19 | 97.72 |
| 06/18/2026 21:50 | 20 | 97.73 |
| 06/18/2026 21:50 | 1 | 97.73 |
| 06/18/2026 21:50 | 100 | 97.74 |
| 06/18/2026 21:50 | 100 | 97.75 |
| 06/18/2026 21:50 | 100 | 97.75 |
| 06/18/2026 21:49 | 2 | 97.79 |
| 06/18/2026 21:49 | 10 | 97.78 |
| 06/18/2026 21:49 | 1 | 97.78 |
| 06/18/2026 21:49 | 1 | 97.77 |
| 06/18/2026 21:49 | 1 | 97.76 |
| 06/18/2026 21:49 | 54 | 97.76 |
| 06/18/2026 21:49 | 46 | 97.76 |
| 06/18/2026 21:49 | 60 | 97.76 |
| 06/18/2026 21:49 | 87 | 97.75 |
| 06/18/2026 21:49 | 13 | 97.75 |
| 06/18/2026 21:49 | 6 | 97.75 |
| 06/18/2026 21:49 | 100 | 97.75 |
| 06/18/2026 21:49 | 200 | 97.75 |
| 06/18/2026 21:49 | 100 | 97.75 |
| 06/18/2026 21:49 | 48 | 97.75 |
| 06/18/2026 21:49 | 10 | 97.75 |
| 06/18/2026 21:49 | 300 | 97.73 |
| 06/18/2026 21:49 | 161 | 97.73 |
| 06/18/2026 21:49 | 10 | 97.73 |
| 06/18/2026 21:49 | 10 | 97.73 |
| 06/18/2026 21:49 | 100 | 97.73 |
| 06/18/2026 21:49 | 52 | 97.76 |
| 06/18/2026 21:49 | 100 | 97.76 |
| 06/18/2026 21:49 | 10 | 97.76 |
| 06/18/2026 21:49 | 10 | 97.76 |
| 06/18/2026 21:49 | 3 | 97.75 |
| 06/18/2026 21:49 | 6 | 97.75 |
| 06/18/2026 21:49 | 10 | 97.75 |
| 06/18/2026 21:49 | 7 | 97.74 |
| 06/18/2026 21:49 | 63 | 97.75 |
| 06/18/2026 21:49 | 37 | 97.75 |
| 06/18/2026 21:49 | 63 | 97.75 |
| 06/18/2026 21:49 | 2 | 97.76 |
| 06/18/2026 21:49 | 2 | 97.76 |
| 06/18/2026 21:49 | 10 | 97.76 |
| 06/18/2026 21:49 | 1 | 97.76 |
| 06/18/2026 21:49 | 53 | 97.76 |
| 06/18/2026 21:49 | 5 | 97.77 |
| 06/18/2026 21:49 | 1 | 97.77 |
| 06/18/2026 21:49 | 100 | 97.77 |
| 06/18/2026 21:49 | 6 | 97.78 |
| 06/18/2026 21:49 | 1 | 97.78 |
| 06/18/2026 21:49 | 2 | 97.78 |
| 06/18/2026 21:49 | 10 | 97.81 |
| 06/18/2026 21:49 | 3 | 97.81 |
| 06/18/2026 21:49 | 3 | 97.81 |
| 06/18/2026 21:49 | 9 | 97.81 |
| 06/18/2026 21:49 | 11 | 97.81 |
| 06/18/2026 21:49 | 1 | 97.815 |
| 06/18/2026 21:48 | 10 | 97.84 |
| 06/18/2026 21:48 | 2 | 97.84 |
| 06/18/2026 21:48 | 5 | 97.86 |
| 06/18/2026 21:48 | 20 | 97.86 |
| 06/18/2026 21:48 | 2 | 97.86 |
| 06/18/2026 21:48 | 1 | 97.87 |
| 06/18/2026 21:48 | 15 | 97.86 |
| 06/18/2026 21:48 | 10 | 97.86 |
| 06/18/2026 21:48 | 100 | 97.86 |
| 06/18/2026 21:48 | 100 | 97.86 |
| 06/18/2026 21:48 | 10 | 97.86 |
| 06/18/2026 21:48 | 10 | 97.86 |
| 06/18/2026 21:48 | 1 | 97.84 |
| 06/18/2026 21:48 | 10 | 97.84 |
| 06/18/2026 21:48 | 24 | 97.84 |
| 06/18/2026 21:48 | 10 | 97.84 |
| 06/18/2026 21:48 | 10 | 97.84 |
| 06/18/2026 21:48 | 16 | 97.84 |
| 06/18/2026 21:48 | 1 | 97.85 |
| 06/18/2026 21:48 | 10 | 97.88 |
| 06/18/2026 21:48 | 39 | 97.87 |
| 06/18/2026 21:48 | 10 | 97.87 |
| 06/18/2026 21:48 | 1 | 97.87 |
| 06/18/2026 21:48 | 300 | 97.85 |
| 06/18/2026 21:48 | 1 | 97.85 |
| 06/18/2026 21:48 | 1 | 97.85 |
| 06/18/2026 21:48 | 98 | 97.85 |
| 06/18/2026 21:48 | 102 | 97.85 |
| 06/18/2026 21:48 | 100 | 97.85 |
| 06/18/2026 21:48 | 10 | 97.85 |
| 06/18/2026 21:48 | 100 | 97.84 |
| 06/18/2026 21:48 | 1 | 97.84 |
| 06/18/2026 21:48 | 9 | 97.84 |
| 06/18/2026 21:48 | 5 | 97.84 |
| 06/18/2026 21:47 | 100 | 97.805 |
| 06/18/2026 21:47 | 167 | 97.83 |
| 06/18/2026 21:47 | 10 | 97.83 |
| 06/18/2026 21:47 | 100 | 97.83 |
| 06/18/2026 21:47 | 1 | 97.79 |
| 06/18/2026 21:47 | 10 | 97.78 |
| 06/18/2026 21:47 | 7 | 97.78 |
| 06/18/2026 21:47 | 193 | 97.78 |
| 06/18/2026 21:47 | 100 | 97.78 |
| 06/18/2026 21:47 | 2 | 97.74 |
| 06/18/2026 21:47 | 7 | 97.75 |
| 06/18/2026 21:47 | 9 | 97.75 |
| 06/18/2026 21:47 | 20 | 97.74 |
| 06/18/2026 21:47 | 44 | 97.74 |
| 06/18/2026 21:47 | 10 | 97.74 |
| 06/18/2026 21:47 | 10 | 97.73 |
| 06/18/2026 21:47 | 8 | 97.73 |
| 06/18/2026 21:47 | 8 | 97.73 |
| 06/18/2026 21:47 | 10 | 97.73 |
| 06/18/2026 21:47 | 4 | 97.72 |
| 06/18/2026 21:47 | 10 | 97.72 |
| 06/18/2026 21:47 | 20 | 97.72 |
| 06/18/2026 21:47 | 10 | 97.72 |
| 06/18/2026 21:47 | 5 | 97.73 |
| 06/18/2026 21:47 | 7 | 97.73 |
| 06/18/2026 21:47 | 3 | 97.74 |
| 06/18/2026 21:46 | 2 | 97.74 |
| 06/18/2026 21:46 | 1 | 97.77 |
| 06/18/2026 21:46 | 10 | 97.77 |
| 06/18/2026 21:46 | 9 | 97.77 |
| 06/18/2026 21:46 | 10 | 97.76 |
| 06/18/2026 21:46 | 10 | 97.77 |
| 06/18/2026 21:46 | 11 | 97.77 |
| 06/18/2026 21:46 | 3 | 97.775 |
| 06/18/2026 21:46 | 1 | 97.81 |
| 06/18/2026 21:46 | 53 | 97.81 |
| 06/18/2026 21:46 | 10 | 97.81 |
| 06/18/2026 21:46 | 100 | 97.81 |
| 06/18/2026 21:46 | 59 | 97.81 |
| 06/18/2026 21:46 | 3 | 97.85 |
| 06/18/2026 21:46 | 3 | 97.85 |
| 06/18/2026 21:46 | 1 | 97.85 |
| 06/18/2026 21:46 | 100 | 97.88 |
| 06/18/2026 21:46 | 1 | 97.89 |
| 06/18/2026 21:46 | 57 | 97.89 |
| 06/18/2026 21:46 | 10 | 97.885 |
| 06/18/2026 21:45 | 10 | 97.88 |
| 06/18/2026 21:45 | 1 | 97.88 |
| 06/18/2026 21:45 | 44 | 97.90 |
| 06/18/2026 21:45 | 1 | 97.90 |
| 06/18/2026 21:45 | 188 | 97.88 |
| 06/18/2026 21:45 | 12 | 97.88 |
| 06/18/2026 21:45 | 4 | 97.88 |
| 06/18/2026 21:45 | 100 | 97.88 |
| 06/18/2026 21:45 | 100 | 97.88 |
| 06/18/2026 21:45 | 10 | 97.88 |
| 06/18/2026 21:45 | 11 | 97.88 |
| 06/18/2026 21:45 | 1 | 97.88 |
| 06/18/2026 21:45 | 20 | 97.88 |
| 06/18/2026 21:45 | 100 | 97.83 |
| 06/18/2026 21:45 | 85 | 97.82 |
| 06/18/2026 21:45 | 104 | 97.82 |
| 06/18/2026 21:45 | 104 | 97.82 |
| 06/18/2026 21:45 | 104 | 97.82 |
| 06/18/2026 21:45 | 103 | 97.82 |
| 06/18/2026 21:45 | 3 | 97.82 |
| 06/18/2026 21:45 | 100 | 97.82 |
| 06/18/2026 21:45 | 1 | 97.82 |
| 06/18/2026 21:45 | 3 | 97.82 |
| 06/18/2026 21:45 | 100 | 97.82 |
| 06/18/2026 21:45 | 300 | 97.82 |
| 06/18/2026 21:45 | 1 | 97.79 |
| 06/18/2026 21:45 | 1 | 97.78 |
| 06/18/2026 21:45 | 2 | 97.78 |
| 06/18/2026 21:45 | 10 | 97.80 |
| 06/18/2026 21:45 | 10 | 97.80 |
| 06/18/2026 21:45 | 10 | 97.80 |
| 06/18/2026 21:45 | 10 | 97.80 |
| 06/18/2026 21:45 | 10 | 97.81 |
| 06/18/2026 21:45 | 10 | 97.81 |
| 06/18/2026 21:45 | 10 | 97.81 |
| 06/18/2026 21:45 | 10 | 97.81 |
| 06/18/2026 21:45 | 10 | 97.81 |
| 06/18/2026 21:45 | 10 | 97.81 |
| 06/18/2026 21:45 | 3 | 97.825 |
| 06/18/2026 21:45 | 55 | 97.825 |
| 06/18/2026 21:45 | 2 | 97.85 |
| 06/18/2026 21:45 | 5 | 97.85 |
| 06/18/2026 21:45 | 100 | 97.85 |
| 06/18/2026 21:44 | 25 | 97.875 |
| 06/18/2026 21:44 | 2 | 97.875 |
| 06/18/2026 21:44 | 19 | 97.88 |
| 06/18/2026 21:44 | 10 | 97.86 |
| 06/18/2026 21:44 | 1 | 97.89 |
| 06/18/2026 21:44 | 1 | 97.89 |
| 06/18/2026 21:44 | 7 | 97.86 |
| 06/18/2026 21:44 | 1 | 97.87 |
| 06/18/2026 21:44 | 1 | 97.86 |
| 06/18/2026 21:43 | 1 | 97.82 |
| 06/18/2026 21:43 | 2 | 97.84 |
| 06/18/2026 21:43 | 6 | 97.82 |
| 06/18/2026 21:43 | 1 | 97.84 |
| 06/18/2026 21:43 | 1 | 97.84 |
| 06/18/2026 21:43 | 12 | 97.84 |
| 06/18/2026 21:43 | 10 | 97.84 |
| 06/18/2026 21:43 | 10 | 97.84 |
| 06/18/2026 21:43 | 4 | 97.85 |
| 06/18/2026 21:43 | 1 | 97.88 |
| 06/18/2026 21:43 | 10 | 97.88 |
| 06/18/2026 21:42 | 7 | 97.82 |
| 06/18/2026 21:42 | 6 | 97.82 |
| 06/18/2026 21:42 | 10 | 97.82 |
| 06/18/2026 21:42 | 7 | 97.83 |
| 06/18/2026 21:42 | 30 | 97.83 |
| 06/18/2026 21:42 | 5 | 97.83 |
| 06/18/2026 21:42 | 53 | 97.83 |
| 06/18/2026 21:42 | 3 | 97.83 |
| 06/18/2026 21:42 | 2 | 97.83 |
| 06/18/2026 21:42 | 6 | 97.83 |
| 06/18/2026 21:42 | 53 | 97.83 |
| 06/18/2026 21:42 | 1 | 97.83 |
| 06/18/2026 21:42 | 5 | 97.84 |
| 06/18/2026 21:42 | 295 | 97.84 |
| 06/18/2026 21:42 | 1 | 97.84 |
| 06/18/2026 21:42 | 3 | 97.84 |
| 06/18/2026 21:42 | 102 | 97.84 |
| 06/18/2026 21:42 | 110 | 97.84 |
| 06/18/2026 21:42 | 90 | 97.84 |
| 06/18/2026 21:42 | 1 | 97.84 |
| 06/18/2026 21:42 | 10 | 97.88 |
| 06/18/2026 21:42 | 10 | 97.88 |
| 06/18/2026 21:41 | 7 | 97.84 |
| 06/18/2026 21:41 | 200 | 97.87 |
| 06/18/2026 21:41 | 102 | 97.85 |
| 06/18/2026 21:41 | 11 | 97.85 |
| 06/18/2026 21:41 | 10 | 97.85 |
| 06/18/2026 21:41 | 10 | 97.85 |
| 06/18/2026 21:41 | 22 | 97.85 |
| 06/18/2026 21:41 | 100 | 97.85 |
| 06/18/2026 21:41 | 100 | 97.905 |
| 06/18/2026 21:41 | 1 | 97.84 |
| 06/18/2026 21:41 | 2 | 97.84 |
| 06/18/2026 21:41 | 82 | 97.84 |
| 06/18/2026 21:41 | 20 | 97.84 |
| 06/18/2026 21:40 | 19 | 97.89 |
| 06/18/2026 21:40 | 100 | 97.89 |
| 06/18/2026 21:40 | 1 | 97.89 |
| 06/18/2026 21:40 | 99 | 97.87 |
| 06/18/2026 21:40 | 1 | 97.85 |
| 06/18/2026 21:40 | 2 | 97.85 |
| 06/18/2026 21:40 | 100 | 97.85 |
| 06/18/2026 21:40 | 1 | 97.84 |
| 06/18/2026 21:40 | 10 | 97.81 |
| 06/18/2026 21:40 | 1 | 97.81 |
| 06/18/2026 21:40 | 10 | 97.79 |
| 06/18/2026 21:40 | 10 | 97.79 |
| 06/18/2026 21:40 | 10 | 97.79 |
| 06/18/2026 21:40 | 450 | 97.75 |
| 06/18/2026 21:40 | 846 | 97.75 |
| 06/18/2026 21:40 | 693 | 97.75 |
| 06/18/2026 21:40 | 11 | 97.75 |
| 06/18/2026 21:40 | 28 | 97.74 |
| 06/18/2026 21:40 | 32 | 97.74 |
| 06/18/2026 21:39 | 10 | 97.73 |
| 06/18/2026 21:39 | 5 | 97.73 |
| 06/18/2026 21:39 | 6 | 97.71 |
| 06/18/2026 21:39 | 4 | 97.71 |
| 06/18/2026 21:39 | 7 | 97.70 |
| 06/18/2026 21:39 | 100 | 97.71 |
| 06/18/2026 21:39 | 100 | 97.71 |
| 06/18/2026 21:39 | 10 | 97.69 |
| 06/18/2026 21:39 | 8 | 97.69 |
| 06/18/2026 21:39 | 100 | 97.685 |
| 06/18/2026 21:39 | 5 | 97.69 |
| 06/18/2026 21:39 | 100 | 97.69 |
| 06/18/2026 21:39 | 10 | 97.69 |
| 06/18/2026 21:39 | 100 | 97.70 |
| 06/18/2026 21:39 | 20 | 97.72 |
| 06/18/2026 21:39 | 10 | 97.71 |
| 06/18/2026 21:39 | 11 | 97.71 |
| 06/18/2026 21:39 | 1 | 97.71 |
| 06/18/2026 21:39 | 3 | 97.73 |
| 06/18/2026 21:39 | 20 | 97.74 |
| 06/18/2026 21:39 | 20 | 97.74 |
| 06/18/2026 21:39 | 1 | 97.73 |
| 06/18/2026 21:39 | 1 | 97.73 |
| 06/18/2026 21:39 | 3 | 97.73 |
| 06/18/2026 21:39 | 73 | 97.73 |
| 06/18/2026 21:39 | 27 | 97.73 |
| 06/18/2026 21:39 | 20 | 97.74 |
| 06/18/2026 21:39 | 20 | 97.74 |
| 06/18/2026 21:39 | 53 | 97.77 |
| 06/18/2026 21:39 | 100 | 97.75 |
| 06/18/2026 21:39 | 50 | 97.75 |
| 06/18/2026 21:39 | 10 | 97.75 |
| 06/18/2026 21:39 | 1 | 97.75 |
| 06/18/2026 21:39 | 9 | 97.75 |
| 06/18/2026 21:39 | 100 | 97.76 |
| 06/18/2026 21:39 | 100 | 97.76 |
| 06/18/2026 21:39 | 50 | 97.795 |
| 06/18/2026 21:39 | 1 | 97.75 |
| 06/18/2026 21:38 | 1 | 97.72 |
| 06/18/2026 21:38 | 1 | 97.72 |
| 06/18/2026 21:38 | 10 | 97.705 |
| 06/18/2026 21:38 | 1 | 97.71 |
| 06/18/2026 21:38 | 50 | 97.68 |
| 06/18/2026 21:38 | 3 | 97.67 |
| 06/18/2026 21:38 | 1 | 97.67 |
| 06/18/2026 21:38 | 12 | 97.67 |
| 06/18/2026 21:38 | 20 | 97.67 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 10 | 97.64 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 9 | 97.64 |
| 06/18/2026 21:38 | 2 | 97.64 |
| 06/18/2026 21:38 | 20 | 97.63 |
| 06/18/2026 21:38 | 10 | 97.63 |
| 06/18/2026 21:38 | 1 | 97.63 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 10 | 97.64 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 1 | 97.64 |
| 06/18/2026 21:38 | 1 | 97.63 |
| 06/18/2026 21:37 | 2 | 97.62 |
| 06/18/2026 21:37 | 4 | 97.62 |
| 06/18/2026 21:37 | 10 | 97.60 |
| 06/18/2026 21:37 | 10 | 97.61 |
| 06/18/2026 21:37 | 46 | 97.61 |
| 06/18/2026 21:37 | 3 | 97.60 |
| 06/18/2026 21:37 | 4 | 97.60 |
| 06/18/2026 21:37 | 10 | 97.60 |
| 06/18/2026 21:37 | 8 | 97.58 |
| 06/18/2026 21:37 | 7 | 97.58 |
| 06/18/2026 21:37 | 27 | 97.55 |
| 06/18/2026 21:37 | 12 | 97.55 |
| 06/18/2026 21:37 | 10 | 97.55 |
| 06/18/2026 21:37 | 10 | 97.55 |
| 06/18/2026 21:37 | 5 | 97.55 |
| 06/18/2026 21:37 | 4 | 97.55 |
| 06/18/2026 21:37 | 20 | 97.56 |
| 06/18/2026 21:37 | 38 | 97.59 |
| 06/18/2026 21:37 | 8 | 97.59 |
| 06/18/2026 21:37 | 10 | 97.60 |
| 06/18/2026 21:37 | 9 | 97.60 |
| 06/18/2026 21:37 | 8 | 97.59 |
| 06/18/2026 21:37 | 23 | 97.595 |
| 06/18/2026 21:37 | 2 | 97.59 |
| 06/18/2026 21:37 | 8 | 97.59 |
| 06/18/2026 21:37 | 7 | 97.59 |
| 06/18/2026 21:37 | 2 | 97.58 |
| 06/18/2026 21:37 | 1 | 97.56 |
| 06/18/2026 21:37 | 10 | 97.56 |
| 06/18/2026 21:36 | 100 | 97.60 |
| 06/18/2026 21:36 | 4 | 97.60 |
| 06/18/2026 21:36 | 1 | 97.60 |
| 06/18/2026 21:36 | 24 | 97.59 |
| 06/18/2026 21:36 | 1 | 97.59 |
| 06/18/2026 21:36 | 25 | 97.59 |
| 06/18/2026 21:36 | 10 | 97.58 |
| 06/18/2026 21:36 | 1 | 97.58 |
| 06/18/2026 21:36 | 2 | 97.56 |
| 06/18/2026 21:36 | 8 | 97.56 |
| 06/18/2026 21:36 | 4 | 97.56 |
| 06/18/2026 21:35 | 1 | 97.56 |
| 06/18/2026 21:35 | 1 | 97.55 |
| 06/18/2026 21:35 | 1 | 97.55 |
| 06/18/2026 21:35 | 1 | 97.55 |
| 06/18/2026 21:35 | 1 | 97.53 |
| 06/18/2026 21:35 | 10 | 97.51 |
| 06/18/2026 21:35 | 14 | 97.51 |
| 06/18/2026 21:35 | 4 | 97.49 |
| 06/18/2026 21:35 | 1 | 97.46 |
| 06/18/2026 21:35 | 1 | 97.46 |
| 06/18/2026 21:35 | 65 | 97.46 |
| 06/18/2026 21:35 | 1 | 97.46 |
| 06/18/2026 21:35 | 1 | 97.47 |
| 06/18/2026 21:35 | 1 | 97.47 |
| 06/18/2026 21:35 | 1 | 97.47 |
| 06/18/2026 21:35 | 1 | 97.47 |
| 06/18/2026 21:35 | 1 | 97.47 |
| 06/18/2026 21:35 | 9 | 97.45 |
| 06/18/2026 21:35 | 11 | 97.45 |
| 06/18/2026 21:35 | 1 | 97.46 |
| 06/18/2026 21:35 | 150 | 97.46 |
| 06/18/2026 21:35 | 7 | 97.46 |
| 06/18/2026 21:35 | 1 | 97.46 |
| 06/18/2026 21:35 | 10 | 97.47 |
| 06/18/2026 21:35 | 1 | 97.47 |
| 06/18/2026 21:34 | 1 | 97.46 |
| 06/18/2026 21:34 | 175 | 97.48 |
| 06/18/2026 21:34 | 100 | 97.48 |
| 06/18/2026 21:34 | 25 | 97.47 |
| 06/18/2026 21:34 | 100 | 97.46 |
| 06/18/2026 21:34 | 40 | 97.44 |
| 06/18/2026 21:34 | 100 | 97.44 |
| 06/18/2026 21:34 | 100 | 97.44 |
| 06/18/2026 21:34 | 100 | 97.44 |
| 06/18/2026 21:34 | 10 | 97.44 |
| 06/18/2026 21:34 | 1 | 97.41 |
| 06/18/2026 21:34 | 15 | 97.43 |
| 06/18/2026 21:34 | 85 | 97.43 |
| 06/18/2026 21:34 | 10 | 97.43 |
| 06/18/2026 21:34 | 15 | 97.42 |
| 06/18/2026 21:34 | 10 | 97.42 |
| 06/18/2026 21:34 | 100 | 97.42 |
| 06/18/2026 21:34 | 23 | 97.39 |
| 06/18/2026 21:34 | 100 | 97.39 |
| 06/18/2026 21:34 | 1 | 97.39 |
| 06/18/2026 21:34 | 2 | 97.41 |
| 06/18/2026 21:34 | 100 | 97.43 |
| 06/18/2026 21:34 | 63 | 97.43 |
| 06/18/2026 21:34 | 4 | 97.43 |
| 06/18/2026 21:34 | 10 | 97.43 |
| 06/18/2026 21:34 | 1 | 97.43 |
| 06/18/2026 21:34 | 17 | 97.43 |
| 06/18/2026 21:34 | 100 | 97.43 |
| 06/18/2026 21:34 | 100 | 97.43 |
| 06/18/2026 21:34 | 10 | 97.43 |
| 06/18/2026 21:34 | 1 | 97.38 |
| 06/18/2026 21:34 | 1 | 97.38 |
| 06/18/2026 21:34 | 1 | 97.38 |
| 06/18/2026 21:34 | 1 | 97.38 |
| 06/18/2026 21:34 | 1 | 97.38 |
| 06/18/2026 21:34 | 1 | 97.38 |
| 06/18/2026 21:33 | 10 | 97.38 |
| 06/18/2026 21:33 | 3 | 97.40 |
| 06/18/2026 21:33 | 1 | 97.40 |
| 06/18/2026 21:33 | 100 | 97.41 |
| 06/18/2026 21:33 | 300 | 97.42 |
| 06/18/2026 21:33 | 2 | 97.43 |
| 06/18/2026 21:33 | 1 | 97.41 |
| 06/18/2026 21:33 | 6 | 97.41 |
| 06/18/2026 21:33 | 13 | 97.40 |
| 06/18/2026 21:33 | 4 | 97.37 |
| 06/18/2026 21:33 | 63 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 67 | 97.37 |
| 06/18/2026 21:33 | 7 | 97.36 |
| 06/18/2026 21:33 | 17 | 97.36 |
| 06/18/2026 21:33 | 8 | 97.36 |
| 06/18/2026 21:33 | 7 | 97.36 |
| 06/18/2026 21:33 | 4 | 97.365 |
| 06/18/2026 21:33 | 1 | 97.365 |
| 06/18/2026 21:33 | 33 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.35 |
| 06/18/2026 21:33 | 75 | 97.35 |
| 06/18/2026 21:33 | 25 | 97.35 |
| 06/18/2026 21:33 | 100 | 97.35 |
| 06/18/2026 21:33 | 100 | 97.35 |
| 06/18/2026 21:33 | 100 | 97.35 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.35 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 31 | 97.35 |
| 06/18/2026 21:33 | 5 | 97.35 |
| 06/18/2026 21:33 | 53 | 97.35 |
| 06/18/2026 21:33 | 100 | 97.35 |
| 06/18/2026 21:33 | 8 | 97.36 |
| 06/18/2026 21:33 | 1 | 97.36 |
| 06/18/2026 21:33 | 1 | 97.36 |
| 06/18/2026 21:33 | 2 | 97.36 |
| 06/18/2026 21:33 | 2 | 97.36 |
| 06/18/2026 21:33 | 200 | 97.36 |
| 06/18/2026 21:33 | 100 | 97.37 |
| 06/18/2026 21:33 | 100 | 97.39 |
| 06/18/2026 21:32 | 100 | 97.39 |
| 06/18/2026 21:32 | 100 | 97.40 |
| 06/18/2026 21:32 | 30 | 97.435 |
| 06/18/2026 21:32 | 30 | 97.435 |
| 06/18/2026 21:31 | 6 | 97.38 |
| 06/18/2026 21:31 | 1 | 97.36 |
| 06/18/2026 21:31 | 1 | 97.36 |
| 06/18/2026 21:31 | 10 | 97.34 |
| 06/18/2026 21:31 | 59 | 97.32 |
| 06/18/2026 21:31 | 41 | 97.32 |
| 06/18/2026 21:31 | 50 | 97.31 |
| 06/18/2026 21:31 | 2 | 97.31 |
| 06/18/2026 21:31 | 6 | 97.31 |
| 06/18/2026 21:31 | 1 | 97.29 |
| 06/18/2026 21:31 | 86 | 97.28 |
| 06/18/2026 21:31 | 1 | 97.29 |
| 06/18/2026 21:31 | 25 | 97.31 |
| 06/18/2026 21:31 | 25 | 97.31 |
| 06/18/2026 21:31 | 100 | 97.31 |
| 06/18/2026 21:31 | 100 | 97.30 |
| 06/18/2026 21:31 | 1 | 97.27 |
| 06/18/2026 21:31 | 1 | 97.27 |
| 06/18/2026 21:31 | 1 | 97.27 |
| 06/18/2026 21:31 | 12 | 97.27 |
| 06/18/2026 21:31 | 6 | 97.27 |
| 06/18/2026 21:31 | 1 | 97.27 |
| 06/18/2026 21:31 | 20 | 97.27 |
| 06/18/2026 21:31 | 20 | 97.27 |
| 06/18/2026 21:31 | 97 | 97.25 |
| 06/18/2026 21:31 | 8 | 97.28 |
| 06/18/2026 21:31 | 8 | 97.28 |
| 06/18/2026 21:31 | 10 | 97.29 |
| 06/18/2026 21:31 | 13 | 97.29 |
| 06/18/2026 21:31 | 8 | 97.29 |
| 06/18/2026 21:31 | 8 | 97.30 |
| 06/18/2026 21:31 | 13 | 97.30 |
| 06/18/2026 21:31 | 8 | 97.30 |
| 06/18/2026 21:31 | 3 | 97.37 |
| 06/18/2026 21:31 | 8 | 97.37 |
| 06/18/2026 21:31 | 13 | 97.33 |
| 06/18/2026 21:31 | 3 | 97.32 |
| 06/18/2026 21:31 | 100 | 97.32 |
| 06/18/2026 21:31 | 120 | 97.37 |
| 06/18/2026 21:31 | 5 | 97.37 |
| 06/18/2026 21:31 | 58 | 97.37 |
| 06/18/2026 21:31 | 17 | 97.37 |
| 06/18/2026 21:31 | 10 | 97.37 |
| 06/18/2026 21:31 | 100 | 97.37 |
| 06/18/2026 21:31 | 11 | 97.37 |
| 06/18/2026 21:31 | 1 | 97.34 |
| 06/18/2026 21:31 | 40 | 97.33 |
| 06/18/2026 21:31 | 10 | 97.33 |
| 06/18/2026 21:31 | 5 | 97.32 |
| 06/18/2026 21:31 | 40 | 97.30 |
| 06/18/2026 21:31 | 40 | 97.29 |
| 06/18/2026 21:31 | 13 | 97.29 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 40 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 5 | 97.28 |
| 06/18/2026 21:31 | 31 | 97.28 |
| 06/18/2026 21:31 | 25 | 97.24 |
| 06/18/2026 21:31 | 100 | 97.24 |
| 06/18/2026 21:31 | 100 | 97.24 |
| 06/18/2026 21:31 | 10 | 97.24 |
| 06/18/2026 21:31 | 16 | 97.24 |
| 06/18/2026 21:31 | 13 | 97.24 |
| 06/18/2026 21:31 | 31 | 97.20 |
| 06/18/2026 21:31 | 10 | 97.20 |
| 06/18/2026 21:31 | 10 | 97.20 |
| 06/18/2026 21:31 | 10 | 97.21 |
| 06/18/2026 21:31 | 13 | 97.21 |
| 06/18/2026 21:31 | 8 | 97.21 |
| 06/18/2026 21:31 | 10 | 97.23 |
| 06/18/2026 21:31 | 8 | 97.23 |
| 06/18/2026 21:31 | 40 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 5 | 97.28 |
| 06/18/2026 21:31 | 8 | 97.28 |
| 06/18/2026 21:31 | 9 | 97.28 |
| 06/18/2026 21:31 | 8 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 9 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.27 |
| 06/18/2026 21:31 | 100 | 97.27 |
| 06/18/2026 21:31 | 29 | 97.25 |
| 06/18/2026 21:31 | 71 | 97.25 |
| 06/18/2026 21:31 | 29 | 97.26 |
| 06/18/2026 21:31 | 300 | 97.29 |
| 06/18/2026 21:31 | 1 | 97.30 |
| 06/18/2026 21:31 | 1 | 97.30 |
| 06/18/2026 21:31 | 100 | 97.29 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.26 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.28 |
| 06/18/2026 21:31 | 20 | 97.28 |
| 06/18/2026 21:31 | 14 | 97.28 |
| 06/18/2026 21:31 | 1 | 97.28 |
| 06/18/2026 21:31 | 1 | 97.28 |
| 06/18/2026 21:31 | 10 | 97.28 |
| 06/18/2026 21:31 | 100 | 97.27 |
| 06/18/2026 21:31 | 1 | 97.27 |
| 06/18/2026 21:31 | 2 | 97.27 |
| 06/18/2026 21:31 | 10 | 97.27 |
| 06/18/2026 21:31 | 100 | 97.26 |
| 06/18/2026 21:31 | 10 | 97.25 |
| 06/18/2026 21:31 | 1 | 97.21 |
| 06/18/2026 21:31 | 100 | 97.20 |
| 06/18/2026 21:30 | 1 | 97.20 |
| 06/18/2026 21:30 | 12 | 97.16 |
| 06/18/2026 21:30 | 13 | 97.16 |
| 06/18/2026 21:30 | 12 | 97.16 |
| 06/18/2026 21:30 | 25 | 97.16 |
| 06/18/2026 21:30 | 63 | 97.16 |
| 06/18/2026 21:30 | 6 | 97.16 |
| 06/18/2026 21:30 | 69 | 97.16 |
| 06/18/2026 21:30 | 25 | 97.16 |
| 06/18/2026 21:30 | 30 | 97.16 |
| 06/18/2026 21:30 | 1 | 97.16 |
| 06/18/2026 21:30 | 14 | 97.16 |
| 06/18/2026 21:30 | 55 | 97.16 |
| 06/18/2026 21:30 | 31 | 97.16 |
| 06/18/2026 21:30 | 7 | 97.16 |
| 06/18/2026 21:30 | 1 | 97.16 |
| 06/18/2026 21:30 | 1 | 97.16 |
| 06/18/2026 21:30 | 1 | 97.15 |
| 06/18/2026 21:30 | 4 | 97.15 |
| 06/18/2026 21:30 | 1 | 97.14 |
| 06/18/2026 21:30 | 2 | 97.13 |
| 06/18/2026 21:30 | 6 | 97.13 |
| 06/18/2026 21:30 | 10 | 97.12 |
| 06/18/2026 21:30 | 100 | 97.12 |
| 06/18/2026 21:30 | 10 | 97.11 |
| 06/18/2026 21:30 | 12 | 97.11 |
| 06/18/2026 21:30 | 13 | 97.10 |
| 06/18/2026 21:30 | 100 | 97.10 |
| 06/18/2026 21:30 | 15 | 97.10 |
| 06/18/2026 21:30 | 100 | 97.10 |
| 06/18/2026 21:30 | 2 | 97.05 |
| 06/18/2026 21:30 | 4 | 97.07 |
| 06/18/2026 21:30 | 32 | 97.07 |
| 06/18/2026 21:30 | 26 | 97.06 |
| 06/18/2026 21:30 | 20 | 97.06 |
| 06/18/2026 21:30 | 1 | 97.06 |
| 06/18/2026 21:30 | 1 | 97.05 |
| 06/18/2026 21:30 | 1 | 97.05 |
| 06/18/2026 21:30 | 2 | 97.05 |
| 06/18/2026 21:30 | 10 | 97.02 |
| 06/18/2026 21:30 | 15 | 97.02 |
| 06/18/2026 21:30 | 1 | 97.02 |
| 06/18/2026 21:30 | 100 | 97.01 |
| 06/18/2026 21:30 | 5 | 97.03 |
| 06/18/2026 21:30 | 1 | 97.01 |
| 06/18/2026 21:30 | 6 | 97.01 |
| 06/18/2026 21:30 | 100 | 97.04 |
| 06/18/2026 21:30 | 57 | 97.00 |
| 06/18/2026 21:30 | 10 | 96.98 |
| 06/18/2026 21:30 | 68 | 96.98 |
| 06/18/2026 21:30 | 5 | 97.00 |
| 06/18/2026 21:30 | 100 | 97.01 |
| 06/18/2026 21:30 | 100 | 97.03 |
| 06/18/2026 21:30 | 47 | 97.03 |
| 06/18/2026 21:30 | 6 | 97.05 |
| 06/18/2026 21:30 | 3 | 97.08 |
| 06/18/2026 21:30 | 10 | 97.08 |
| 06/18/2026 21:30 | 10 | 97.09 |
| 06/18/2026 21:30 | 20 | 97.09 |
| 06/18/2026 21:30 | 100 | 97.09 |
| 06/18/2026 21:30 | 10 | 97.09 |
| 06/18/2026 21:30 | 5 | 97.11 |
| 06/18/2026 21:30 | 16 | 97.11 |
| 06/18/2026 21:30 | 10 | 97.11 |
| 06/18/2026 21:30 | 100 | 97.11 |
| 06/18/2026 21:30 | 7 | 97.12 |
| 06/18/2026 21:30 | 20 | 97.12 |
| 06/18/2026 21:30 | 1 | 97.13 |
| 06/18/2026 21:30 | 9 | 97.13 |
| 06/18/2026 21:30 | 2 | 97.13 |
| 06/18/2026 21:30 | 55 | 97.13 |
| 06/18/2026 21:30 | 32 | 97.13 |
| 06/18/2026 21:30 | 38 | 97.13 |
| 06/18/2026 21:29 | 4 | 97.145 |
| 06/18/2026 21:29 | 26 | 97.13 |
| 06/18/2026 21:29 | 2 | 97.13 |
| 06/18/2026 21:29 | 1 | 97.13 |
| 06/18/2026 21:29 | 1 | 97.13 |
| 06/18/2026 21:29 | 15 | 97.14 |
| 06/18/2026 21:29 | 100 | 97.14 |
| 06/18/2026 21:29 | 10 | 97.14 |
| 06/18/2026 21:29 | 10 | 97.15 |
| 06/18/2026 21:29 | 10 | 97.15 |
| 06/18/2026 21:29 | 11 | 97.16 |
| 06/18/2026 21:29 | 4 | 97.17 |
| 06/18/2026 21:29 | 5 | 97.17 |
| 06/18/2026 21:29 | 1 | 97.17 |
| 06/18/2026 21:29 | 12 | 97.18 |
| 06/18/2026 21:29 | 10 | 97.18 |
| 06/18/2026 21:29 | 38 | 97.18 |
| 06/18/2026 21:29 | 10 | 97.18 |
| 06/18/2026 21:29 | 100 | 97.18 |
| 06/18/2026 21:29 | 10 | 97.18 |
| 06/18/2026 21:29 | 10 | 97.18 |
| 06/18/2026 21:29 | 10 | 97.18 |
| 06/18/2026 21:29 | 20 | 97.18 |
| 06/18/2026 21:29 | 10 | 97.23 |
| 06/18/2026 21:29 | 18 | 97.235 |
| 06/18/2026 21:29 | 50 | 97.235 |
| 06/18/2026 21:29 | 1 | 97.25 |
| 06/18/2026 21:29 | 10 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 10 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 100 | 97.25 |
| 06/18/2026 21:29 | 78 | 97.25 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:29 | 1 | 97.24 |
| 06/18/2026 21:28 | 1 | 97.24 |
| 06/18/2026 21:28 | 1 | 97.23 |
| 06/18/2026 21:28 | 1 | 97.22 |
| 06/18/2026 21:28 | 1 | 97.22 |
| 06/18/2026 21:28 | 50 | 97.24 |
| 06/18/2026 21:28 | 5 | 97.24 |
| 06/18/2026 21:28 | 5 | 97.24 |
| 06/18/2026 21:28 | 12 | 97.24 |
| 06/18/2026 21:28 | 6 | 97.24 |
| 06/18/2026 21:28 | 1 | 97.24 |
| 06/18/2026 21:28 | 60 | 97.22 |
| 06/18/2026 21:28 | 11 | 97.23 |
| 06/18/2026 21:28 | 9 | 97.23 |
| 06/18/2026 21:28 | 2 | 97.23 |
| 06/18/2026 21:28 | 10 | 97.23 |
| 06/18/2026 21:28 | 4 | 97.23 |
| 06/18/2026 21:28 | 3 | 97.22 |
| 06/18/2026 21:28 | 60 | 97.22 |
| 06/18/2026 21:28 | 25 | 97.21 |
| 06/18/2026 21:28 | 2 | 97.21 |
| 06/18/2026 21:28 | 1 | 97.21 |
| 06/18/2026 21:28 | 2 | 97.19 |
| 06/18/2026 21:28 | 1 | 97.19 |
| 06/18/2026 21:28 | 2 | 97.19 |
| 06/18/2026 21:28 | 2 | 97.18 |
| 06/18/2026 21:27 | 2 | 97.185 |
| 06/18/2026 21:27 | 71 | 97.20 |
| 06/18/2026 21:27 | 129 | 97.20 |
| 06/18/2026 21:27 | 100 | 97.20 |
| 06/18/2026 21:27 | 50 | 97.20 |
| 06/18/2026 21:27 | 2 | 97.20 |
| 06/18/2026 21:27 | 1 | 97.20 |
| 06/18/2026 21:27 | 7 | 97.20 |
| 06/18/2026 21:27 | 3 | 97.18 |
| 06/18/2026 21:27 | 3 | 97.17 |
| 06/18/2026 21:27 | 10 | 97.19 |
| 06/18/2026 21:27 | 3 | 97.19 |
| 06/18/2026 21:27 | 1 | 97.19 |
| 06/18/2026 21:27 | 9 | 97.19 |
| 06/18/2026 21:27 | 10 | 97.19 |
| 06/18/2026 21:27 | 1 | 97.17 |
| 06/18/2026 21:27 | 3 | 97.17 |
| 06/18/2026 21:27 | 4 | 97.18 |
| 06/18/2026 21:27 | 20 | 97.18 |
| 06/18/2026 21:27 | 1 | 97.18 |
| 06/18/2026 21:27 | 79 | 97.18 |
| 06/18/2026 21:27 | 10 | 97.18 |
| 06/18/2026 21:27 | 100 | 97.18 |
| 06/18/2026 21:27 | 2 | 97.19 |
| 06/18/2026 21:27 | 6 | 97.19 |
| 06/18/2026 21:27 | 9 | 97.19 |
| 06/18/2026 21:27 | 1 | 97.19 |
| 06/18/2026 21:27 | 100 | 97.20 |
| 06/18/2026 21:27 | 1 | 97.19 |
| 06/18/2026 21:26 | 10 | 97.205 |
| 06/18/2026 21:26 | 1 | 97.21 |
| 06/18/2026 21:26 | 1 | 97.21 |
| 06/18/2026 21:26 | 1 | 97.21 |
| 06/18/2026 21:26 | 10 | 97.21 |
| 06/18/2026 21:26 | 8 | 97.21 |
| 06/18/2026 21:26 | 1 | 97.21 |
| 06/18/2026 21:26 | 1 | 97.21 |
| 06/18/2026 21:26 | 23 | 97.22 |
| 06/18/2026 21:26 | 12 | 97.23 |
| 06/18/2026 21:26 | 55 | 97.23 |
| 06/18/2026 21:26 | 100 | 97.23 |
| 06/18/2026 21:26 | 133 | 97.23 |
| 06/18/2026 21:26 | 100 | 97.23 |
| 06/18/2026 21:26 | 3 | 97.23 |
| 06/18/2026 21:26 | 51 | 97.23 |
| 06/18/2026 21:26 | 1 | 97.23 |
| 06/18/2026 21:26 | 1 | 97.23 |
| 06/18/2026 21:26 | 48 | 97.23 |
| 06/18/2026 21:26 | 24 | 97.23 |
| 06/18/2026 21:26 | 55 | 97.23 |
| 06/18/2026 21:26 | 45 | 97.23 |
| 06/18/2026 21:26 | 10 | 97.24 |
| 06/18/2026 21:26 | 1 | 97.24 |
| 06/18/2026 21:25 | 1 | 97.24 |
| 06/18/2026 21:25 | 10 | 97.24 |
| 06/18/2026 21:25 | 16 | 97.24 |
| 06/18/2026 21:25 | 5 | 97.24 |
| 06/18/2026 21:25 | 1 | 97.24 |
| 06/18/2026 21:25 | 3 | 97.24 |
| 06/18/2026 21:25 | 1 | 97.24 |
| 06/18/2026 21:25 | 10 | 97.25 |
| 06/18/2026 21:25 | 10 | 97.25 |
| 06/18/2026 21:25 | 26 | 97.25 |
| 06/18/2026 21:25 | 6 | 97.25 |
| 06/18/2026 21:25 | 2 | 97.27 |
| 06/18/2026 21:25 | 100 | 97.28 |
| 06/18/2026 21:24 | 3 | 97.30 |
| 06/18/2026 21:24 | 1 | 97.30 |
| 06/18/2026 21:24 | 1 | 97.30 |
| 06/18/2026 21:24 | 1 | 97.30 |
| 06/18/2026 21:24 | 5 | 97.30 |
| 06/18/2026 21:24 | 13 | 97.30 |
| 06/18/2026 21:24 | 1 | 97.29 |
| 06/18/2026 21:24 | 1 | 97.29 |
| 06/18/2026 21:24 | 5 | 97.29 |
| 06/18/2026 21:24 | 2 | 97.29 |
| 06/18/2026 21:24 | 27 | 97.29 |
| 06/18/2026 21:24 | 3 | 97.29 |
| 06/18/2026 21:24 | 13 | 97.29 |
| 06/18/2026 21:24 | 1 | 97.28 |
| 06/18/2026 21:24 | 1 | 97.28 |
| 06/18/2026 21:24 | 1 | 97.28 |
| 06/18/2026 21:24 | 3 | 97.27 |
| 06/18/2026 21:24 | 5 | 97.26 |
| 06/18/2026 21:24 | 1 | 97.26 |
| 06/18/2026 21:24 | 3 | 97.26 |
| 06/18/2026 21:24 | 3 | 97.26 |
| 06/18/2026 21:24 | 3 | 97.26 |
| 06/18/2026 21:24 | 10 | 97.26 |
| 06/18/2026 21:24 | 2 | 97.26 |
| 06/18/2026 21:24 | 1 | 97.26 |
| 06/18/2026 21:23 | 25 | 97.25 |
| 06/18/2026 21:23 | 18 | 97.25 |
| 06/18/2026 21:23 | 100 | 97.255 |
| 06/18/2026 21:23 | 37 | 97.25 |
| 06/18/2026 21:23 | 36 | 97.25 |
| 06/18/2026 21:23 | 1 | 97.26 |
| 06/18/2026 21:22 | 1 | 97.26 |
| 06/18/2026 21:22 | 1 | 97.26 |
| 06/18/2026 21:22 | 59 | 97.25 |
| 06/18/2026 21:22 | 1 | 97.26 |
| 06/18/2026 21:22 | 1 | 97.25 |
| 06/18/2026 21:22 | 54 | 97.24 |
| 06/18/2026 21:22 | 50 | 97.26 |
| 06/18/2026 21:22 | 15 | 97.27 |
| 06/18/2026 21:22 | 10 | 97.27 |
| 06/18/2026 21:22 | 5 | 97.27 |
| 06/18/2026 21:22 | 100 | 97.27 |
| 06/18/2026 21:22 | 1 | 97.27 |
| 06/18/2026 21:22 | 1 | 97.27 |
| 06/18/2026 21:22 | 100 | 97.27 |
| 06/18/2026 21:22 | 100 | 97.27 |
| 06/18/2026 21:22 | 20 | 97.27 |
| 06/18/2026 21:22 | 55 | 97.27 |
| 06/18/2026 21:22 | 1 | 97.24 |
| 06/18/2026 21:22 | 1 | 97.24 |
| 06/18/2026 21:22 | 3 | 97.26 |
| 06/18/2026 21:22 | 1 | 97.26 |
| 06/18/2026 21:22 | 100 | 97.26 |
| 06/18/2026 21:22 | 1 | 97.24 |
| 06/18/2026 21:22 | 1 | 97.24 |
| 06/18/2026 21:22 | 3 | 97.24 |
| 06/18/2026 21:22 | 6 | 97.23 |
| 06/18/2026 21:22 | 12 | 97.23 |
| 06/18/2026 21:22 | 5 | 97.23 |
| 06/18/2026 21:22 | 2 | 97.225 |
| 06/18/2026 21:21 | 3 | 97.23 |
| 06/18/2026 21:21 | 24 | 97.23 |
| 06/18/2026 21:21 | 18 | 97.22 |
| 06/18/2026 21:21 | 1 | 97.21 |
| 06/18/2026 21:21 | 68 | 97.22 |
| 06/18/2026 21:21 | 32 | 97.22 |
| 06/18/2026 21:21 | 4 | 97.22 |
| 06/18/2026 21:21 | 3 | 97.22 |
| 06/18/2026 21:21 | 3 | 97.22 |
| 06/18/2026 21:21 | 1 | 97.22 |
| 06/18/2026 21:21 | 57 | 97.22 |
| 06/18/2026 21:21 | 2 | 97.22 |
| 06/18/2026 21:21 | 98 | 97.22 |
| 06/18/2026 21:21 | 2 | 97.23 |
| 06/18/2026 21:21 | 1 | 97.23 |
| 06/18/2026 21:21 | 1 | 97.23 |
| 06/18/2026 21:21 | 1 | 97.23 |
| 06/18/2026 21:21 | 87 | 97.25 |
| 06/18/2026 21:21 | 97 | 97.24 |
| 06/18/2026 21:21 | 1 | 97.24 |
| 06/18/2026 21:21 | 1 | 97.24 |
| 06/18/2026 21:21 | 1 | 97.24 |
| 06/18/2026 21:21 | 1 | 97.24 |
| 06/18/2026 21:21 | 1 | 97.24 |
| 06/18/2026 21:21 | 76 | 97.26 |
| 06/18/2026 21:21 | 27 | 97.26 |
| 06/18/2026 21:21 | 24 | 97.25 |
| 06/18/2026 21:21 | 27 | 97.25 |
| 06/18/2026 21:21 | 1 | 97.22 |
| 06/18/2026 21:21 | 8 | 97.25 |
| 06/18/2026 21:21 | 1 | 97.25 |
| 06/18/2026 21:21 | 25 | 97.24 |
| 06/18/2026 21:20 | 1 | 97.22 |
| 06/18/2026 21:20 | 1 | 97.22 |
| 06/18/2026 21:20 | 1 | 97.22 |
| 06/18/2026 21:20 | 4 | 97.23 |
| 06/18/2026 21:20 | 4 | 97.22 |
| 06/18/2026 21:20 | 50 | 97.215 |
| 06/18/2026 21:20 | 15 | 97.22 |
| 06/18/2026 21:20 | 18 | 97.22 |
| 06/18/2026 21:20 | 7 | 97.22 |
| 06/18/2026 21:20 | 1 | 97.21 |
| 06/18/2026 21:20 | 100 | 97.21 |
| 06/18/2026 21:20 | 3 | 97.21 |
| 06/18/2026 21:20 | 2 | 97.21 |
| 06/18/2026 21:20 | 24 | 97.21 |
| 06/18/2026 21:20 | 1 | 97.21 |
| 06/18/2026 21:20 | 1 | 97.21 |
| 06/18/2026 21:20 | 20 | 97.21 |
| 06/18/2026 21:20 | 2 | 97.21 |
| 06/18/2026 21:20 | 60 | 97.21 |
| 06/18/2026 21:20 | 16 | 97.21 |
| 06/18/2026 21:20 | 16 | 97.21 |
| 06/18/2026 21:20 | 1 | 97.20 |
| 06/18/2026 21:20 | 84 | 97.21 |
| 06/18/2026 21:20 | 12 | 97.20 |
| 06/18/2026 21:20 | 4 | 97.20 |
| 06/18/2026 21:20 | 2 | 97.20 |
| 06/18/2026 21:20 | 1 | 97.20 |
| 06/18/2026 21:19 | 1 | 97.20 |
| 06/18/2026 21:19 | 1 | 97.20 |
| 06/18/2026 21:19 | 2 | 97.20 |
| 06/18/2026 21:19 | 1 | 97.20 |
| 06/18/2026 21:19 | 1 | 97.21 |
| 06/18/2026 21:19 | 2 | 97.21 |
| 06/18/2026 21:19 | 3 | 97.21 |
| 06/18/2026 21:18 | 1 | 97.21 |
| 06/18/2026 21:18 | 5 | 97.19 |
| 06/18/2026 21:18 | 1 | 97.19 |
| 06/18/2026 21:18 | 4 | 97.19 |
| 06/18/2026 21:18 | 1 | 97.18 |
| 06/18/2026 21:18 | 59 | 97.18 |
| 06/18/2026 21:17 | 1 | 97.18 |
| 06/18/2026 21:17 | 1 | 97.16 |
| 06/18/2026 21:17 | 1 | 97.16 |
| 06/18/2026 21:17 | 1 | 97.16 |
| 06/18/2026 21:17 | 8 | 97.15 |
| 06/18/2026 21:17 | 1 | 97.15 |
| 06/18/2026 21:17 | 1 | 97.15 |
| 06/18/2026 21:17 | 2 | 97.16 |
| 06/18/2026 21:17 | 1 | 97.16 |
| 06/18/2026 21:17 | 1 | 97.16 |
| 06/18/2026 21:17 | 2 | 97.16 |
| 06/18/2026 21:17 | 2 | 97.16 |
| 06/18/2026 21:17 | 2 | 97.16 |
| 06/18/2026 21:17 | 13 | 97.16 |
| 06/18/2026 21:17 | 98 | 97.15 |
| 06/18/2026 21:16 | 10 | 97.14 |
| 06/18/2026 21:16 | 1 | 97.14 |
| 06/18/2026 21:16 | 1 | 97.14 |
| 06/18/2026 21:16 | 9 | 97.14 |
| 06/18/2026 21:16 | 10 | 97.14 |
| 06/18/2026 21:16 | 40 | 97.14 |
| 06/18/2026 21:16 | 1 | 97.15 |
| 06/18/2026 21:16 | 1 | 97.145 |
| 06/18/2026 21:15 | 99 | 97.16 |
| 06/18/2026 21:15 | 30 | 97.15 |
| 06/18/2026 21:15 | 70 | 97.15 |
| 06/18/2026 21:15 | 1 | 97.15 |
| 06/18/2026 21:15 | 1 | 97.15 |
| 06/18/2026 21:15 | 100 | 97.15 |
| 06/18/2026 21:15 | 51 | 97.15 |
| 06/18/2026 21:15 | 50 | 97.15 |
| 06/18/2026 21:15 | 4 | 97.15 |
| 06/18/2026 21:15 | 6 | 97.15 |
| 06/18/2026 21:15 | 100 | 97.16 |
| 06/18/2026 21:15 | 80 | 97.17 |
| 06/18/2026 21:15 | 52 | 97.17 |
| 06/18/2026 21:15 | 10 | 97.17 |
| 06/18/2026 21:15 | 2 | 97.18 |
| 06/18/2026 21:15 | 100 | 97.18 |
| 06/18/2026 21:15 | 100 | 97.18 |
| 06/18/2026 21:15 | 3 | 97.18 |
| 06/18/2026 21:15 | 174 | 97.18 |
| 06/18/2026 21:15 | 26 | 97.18 |
| 06/18/2026 21:15 | 1 | 97.18 |
| 06/18/2026 21:14 | 100 | 97.225 |
| 06/18/2026 21:14 | 1 | 97.23 |
| 06/18/2026 21:14 | 3 | 97.23 |
| 06/18/2026 21:14 | 2 | 97.23 |
| 06/18/2026 21:14 | 1 | 97.23 |
| 06/18/2026 21:14 | 1 | 97.23 |
| 06/18/2026 21:14 | 1 | 97.25 |
| 06/18/2026 21:14 | 40 | 97.25 |
| 06/18/2026 21:14 | 100 | 97.25 |
| 06/18/2026 21:14 | 2 | 97.23 |
| 06/18/2026 21:14 | 6 | 97.23 |
| 06/18/2026 21:14 | 1 | 97.22 |
| 06/18/2026 21:14 | 2 | 97.19 |
| 06/18/2026 21:14 | 1 | 97.19 |
| 06/18/2026 21:14 | 100 | 97.19 |
| 06/18/2026 21:14 | 100 | 97.19 |
| 06/18/2026 21:13 | 1 | 97.16 |
| 06/18/2026 21:13 | 10 | 97.17 |
| 06/18/2026 21:13 | 2 | 97.17 |
| 06/18/2026 21:13 | 2 | 97.17 |
| 06/18/2026 21:13 | 16 | 97.17 |
| 06/18/2026 21:13 | 84 | 97.17 |
| 06/18/2026 21:13 | 100 | 97.17 |
| 06/18/2026 21:13 | 2 | 97.17 |
| 06/18/2026 21:13 | 1 | 97.17 |
| 06/18/2026 21:13 | 20 | 97.16 |
| 06/18/2026 21:13 | 4 | 97.14 |
| 06/18/2026 21:13 | 100 | 97.15 |
| 06/18/2026 21:13 | 100 | 97.15 |
| 06/18/2026 21:13 | 5 | 97.15 |
| 06/18/2026 21:12 | 1 | 97.14 |
| 06/18/2026 21:12 | 1 | 97.17 |
| 06/18/2026 21:12 | 1 | 97.17 |
| 06/18/2026 21:12 | 2 | 97.16 |
| 06/18/2026 21:12 | 2 | 97.16 |
| 06/18/2026 21:12 | 3 | 97.15 |
| 06/18/2026 21:12 | 1 | 97.13 |
| 06/18/2026 21:11 | 3 | 97.12 |
| 06/18/2026 21:11 | 100 | 97.10 |
| 06/18/2026 21:11 | 49 | 97.10 |
| 06/18/2026 21:11 | 11 | 97.08 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 78 | 97.09 |
| 06/18/2026 21:11 | 20 | 97.09 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 2 | 97.09 |
| 06/18/2026 21:11 | 100 | 97.09 |
| 06/18/2026 21:11 | 9 | 97.09 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 2 | 97.09 |
| 06/18/2026 21:11 | 1 | 97.09 |
| 06/18/2026 21:11 | 19 | 97.11 |
| 06/18/2026 21:11 | 5 | 97.11 |
| 06/18/2026 21:10 | 3 | 97.10 |
| 06/18/2026 21:10 | 20 | 97.10 |
| 06/18/2026 21:10 | 19 | 97.13 |
| 06/18/2026 21:10 | 1 | 97.16 |
| 06/18/2026 21:10 | 1 | 97.13 |
| 06/18/2026 21:10 | 2 | 97.17 |
| 06/18/2026 21:10 | 10 | 97.17 |
| 06/18/2026 21:10 | 1 | 97.17 |
| 06/18/2026 21:10 | 10 | 97.17 |
| 06/18/2026 21:10 | 2 | 97.20 |
| 06/18/2026 21:10 | 42 | 97.19 |
| 06/18/2026 21:10 | 25 | 97.19 |
| 06/18/2026 21:10 | 1 | 97.16 |
| 06/18/2026 21:10 | 5 | 97.16 |
| 06/18/2026 21:10 | 4 | 97.16 |
| 06/18/2026 21:10 | 1 | 97.14 |
| 06/18/2026 21:10 | 43 | 97.11 |
| 06/18/2026 21:10 | 2 | 97.12 |
| 06/18/2026 21:09 | 5 | 97.12 |
| 06/18/2026 21:09 | 20 | 97.15 |
| 06/18/2026 21:09 | 80 | 97.15 |
| 06/18/2026 21:09 | 100 | 97.15 |
| 06/18/2026 21:09 | 82 | 97.15 |
| 06/18/2026 21:09 | 1 | 97.15 |
| 06/18/2026 21:09 | 20 | 97.14 |
| 06/18/2026 21:09 | 2 | 97.11 |
| 06/18/2026 21:08 | 15 | 97.11 |
| 06/18/2026 21:08 | 16 | 97.12 |
| 06/18/2026 21:08 | 100 | 97.12 |
| 06/18/2026 21:08 | 1 | 97.12 |
| 06/18/2026 21:08 | 1 | 97.12 |
| 06/18/2026 21:08 | 20 | 97.12 |
| 06/18/2026 21:08 | 40 | 97.12 |
| 06/18/2026 21:08 | 100 | 97.12 |
| 06/18/2026 21:08 | 4 | 97.11 |
| 06/18/2026 21:08 | 9 | 97.08 |
| 06/18/2026 21:08 | 10 | 97.08 |
| 06/18/2026 21:08 | 10 | 97.10 |
| 06/18/2026 21:08 | 20 | 97.10 |
| 06/18/2026 21:08 | 40 | 97.105 |
| 06/18/2026 21:08 | 30 | 97.105 |
| 06/18/2026 21:08 | 9 | 97.105 |
| 06/18/2026 21:08 | 36 | 97.11 |
| 06/18/2026 21:07 | 3 | 97.16 |
| 06/18/2026 21:07 | 25 | 97.16 |
| 06/18/2026 21:07 | 20 | 97.17 |
| 06/18/2026 21:07 | 2 | 97.17 |
| 06/18/2026 21:07 | 1 | 97.17 |
| 06/18/2026 21:07 | 3 | 97.16 |
| 06/18/2026 21:07 | 4 | 97.16 |
| 06/18/2026 21:07 | 38 | 97.14 |
| 06/18/2026 21:07 | 62 | 97.14 |
| 06/18/2026 21:07 | 100 | 97.14 |
| 06/18/2026 21:07 | 40 | 97.14 |
| 06/18/2026 21:07 | 100 | 97.14 |
| 06/18/2026 21:07 | 2 | 97.12 |
| 06/18/2026 21:07 | 90 | 97.12 |
| 06/18/2026 21:07 | 10 | 97.12 |
| 06/18/2026 21:07 | 1 | 97.12 |
| 06/18/2026 21:06 | 7 | 97.14 |
| 06/18/2026 21:06 | 1 | 97.15 |
| 06/18/2026 21:06 | 93 | 97.15 |
| 06/18/2026 21:06 | 34 | 97.17 |
| 06/18/2026 21:06 | 20 | 97.18 |
| 06/18/2026 21:06 | 3 | 97.18 |
| 06/18/2026 21:06 | 12 | 97.18 |
| 06/18/2026 21:06 | 1 | 97.16 |
| 06/18/2026 21:06 | 100 | 97.16 |
| 06/18/2026 21:06 | 129 | 97.17 |
| 06/18/2026 21:06 | 20 | 97.17 |
| 06/18/2026 21:06 | 1 | 97.21 |
| 06/18/2026 21:06 | 5 | 97.22 |
| 06/18/2026 21:06 | 8 | 97.22 |
| 06/18/2026 21:06 | 2 | 97.22 |
| 06/18/2026 21:06 | 13 | 97.22 |
| 06/18/2026 21:06 | 2 | 97.22 |
| 06/18/2026 21:06 | 5 | 97.22 |
| 06/18/2026 21:06 | 10 | 97.22 |
| 06/18/2026 21:06 | 9 | 97.22 |
| 06/18/2026 21:06 | 25 | 97.23 |
| 06/18/2026 21:06 | 100 | 97.24 |
| 06/18/2026 21:06 | 2 | 97.24 |
| 06/18/2026 21:06 | 100 | 97.24 |
| 06/18/2026 21:06 | 100 | 97.24 |
| 06/18/2026 21:06 | 1 | 97.24 |
| 06/18/2026 21:06 | 2 | 97.24 |
| 06/18/2026 21:06 | 1 | 97.24 |
| 06/18/2026 21:06 | 80 | 97.24 |
| 06/18/2026 21:06 | 120 | 97.24 |
| 06/18/2026 21:06 | 1 | 97.26 |
| 06/18/2026 21:05 | 1 | 97.30 |
| 06/18/2026 21:05 | 1 | 97.30 |
| 06/18/2026 21:04 | 13 | 97.30 |
| 06/18/2026 21:04 | 1 | 97.30 |
| 06/18/2026 21:04 | 14 | 97.295 |
| 06/18/2026 21:04 | 5 | 97.29 |
| 06/18/2026 21:04 | 9 | 97.295 |
| 06/18/2026 21:04 | 1 | 97.295 |
| 06/18/2026 21:04 | 11 | 97.30 |
| 06/18/2026 21:04 | 1 | 97.30 |
| 06/18/2026 21:03 | 100 | 97.28 |
| 06/18/2026 21:03 | 31 | 97.28 |
| 06/18/2026 21:03 | 25 | 97.28 |
| 06/18/2026 21:03 | 31 | 97.28 |
| 06/18/2026 21:03 | 25 | 97.28 |
| 06/18/2026 21:03 | 1 | 97.28 |
| 06/18/2026 21:03 | 4 | 97.28 |
| 06/18/2026 21:03 | 1 | 97.28 |
| 06/18/2026 21:03 | 100 | 97.28 |
| 06/18/2026 21:03 | 39 | 97.23 |
| 06/18/2026 21:03 | 100 | 97.25 |
| 06/18/2026 21:02 | 10 | 97.24 |
| 06/18/2026 21:02 | 10 | 97.24 |
| 06/18/2026 21:02 | 4 | 97.23 |
| 06/18/2026 21:02 | 12 | 97.23 |
| 06/18/2026 21:02 | 1 | 97.23 |
| 06/18/2026 21:02 | 7 | 97.23 |
| 06/18/2026 21:02 | 3 | 97.23 |
| 06/18/2026 21:02 | 10 | 97.24 |
| 06/18/2026 21:02 | 4 | 97.25 |
| 06/18/2026 21:02 | 10 | 97.25 |
| 06/18/2026 21:02 | 10 | 97.25 |
| 06/18/2026 21:02 | 11 | 97.25 |
| 06/18/2026 21:02 | 10 | 97.25 |
| 06/18/2026 21:02 | 3 | 97.25 |
| 06/18/2026 21:02 | 17 | 97.25 |
| 06/18/2026 21:02 | 1 | 97.25 |
| 06/18/2026 21:02 | 1 | 97.25 |
| 06/18/2026 21:02 | 31 | 97.25 |
| 06/18/2026 21:02 | 198 | 97.25 |
| 06/18/2026 21:02 | 63 | 97.26 |
| 06/18/2026 21:02 | 25 | 97.26 |
| 06/18/2026 21:02 | 12 | 97.26 |
| 06/18/2026 21:02 | 100 | 97.26 |
| 06/18/2026 21:02 | 180 | 97.29 |
| 06/18/2026 21:01 | 1 | 97.30 |
| 06/18/2026 21:01 | 20 | 97.31 |
| 06/18/2026 21:01 | 28 | 97.35 |
| 06/18/2026 21:01 | 20 | 97.32 |
| 06/18/2026 21:00 | 3 | 97.26 |
| 06/18/2026 20:59 | 100 | 97.26 |
| 06/18/2026 20:59 | 1 | 97.27 |
| 06/18/2026 20:59 | 1 | 97.29 |
| 06/18/2026 20:58 | 43 | 97.325 |
| 06/18/2026 20:58 | 1 | 97.35 |
| 06/18/2026 20:58 | 2 | 97.32 |
| 06/18/2026 20:58 | 50 | 97.32 |
| 06/18/2026 20:58 | 50 | 97.32 |
| 06/18/2026 20:58 | 13 | 97.32 |
| 06/18/2026 20:58 | 5 | 97.32 |
| 06/18/2026 20:58 | 6 | 97.31 |
| 06/18/2026 20:57 | 33 | 97.25 |
| 06/18/2026 20:57 | 20 | 97.25 |
| 06/18/2026 20:57 | 92 | 97.25 |
| 06/18/2026 20:57 | 40 | 97.25 |
| 06/18/2026 20:57 | 200 | 97.25 |
| 06/18/2026 20:57 | 20 | 97.29 |
| 06/18/2026 20:57 | 37 | 97.29 |
| 06/18/2026 20:57 | 63 | 97.29 |
| 06/18/2026 20:57 | 27 | 97.29 |
| 06/18/2026 20:57 | 50 | 97.30 |
| 06/18/2026 20:57 | 100 | 97.30 |
| 06/18/2026 20:57 | 1 | 97.30 |
| 06/18/2026 20:57 | 3 | 97.31 |
| 06/18/2026 20:57 | 5 | 97.31 |
| 06/18/2026 20:57 | 28 | 97.31 |
| 06/18/2026 20:57 | 5 | 97.31 |
| 06/18/2026 20:57 | 100 | 97.31 |
| 06/18/2026 20:57 | 7 | 97.32 |
| 06/18/2026 20:56 | 11 | 97.32 |
| 06/18/2026 20:56 | 3 | 97.32 |
| 06/18/2026 20:56 | 80 | 97.32 |
| 06/18/2026 20:56 | 20 | 97.32 |
| 06/18/2026 20:54 | 25 | 97.32 |
| 06/18/2026 20:54 | 50 | 97.34 |
| 06/18/2026 20:54 | 50 | 97.34 |
| 06/18/2026 20:54 | 50 | 97.32 |
| 06/18/2026 20:54 | 3 | 97.31 |
| 06/18/2026 20:54 | 25 | 97.31 |
| 06/18/2026 20:54 | 6 | 97.30 |
| 06/18/2026 20:54 | 1 | 97.30 |
| 06/18/2026 20:54 | 1 | 97.30 |
| 06/18/2026 20:54 | 1 | 97.30 |
| 06/18/2026 20:54 | 100 | 97.30 |
| 06/18/2026 20:54 | 100 | 97.30 |
| 06/18/2026 20:54 | 62 | 97.30 |
| 06/18/2026 20:54 | 18 | 97.30 |
| 06/18/2026 20:54 | 18 | 97.29 |
| 06/18/2026 20:54 | 61 | 97.28 |
| 06/18/2026 20:54 | 40 | 97.21 |
| 06/18/2026 20:53 | 1 | 97.21 |
| 06/18/2026 20:53 | 7 | 97.21 |
| 06/18/2026 20:52 | 50 | 97.26 |
| 06/18/2026 20:51 | 50 | 97.27 |
| 06/18/2026 20:51 | 50 | 97.27 |
| 06/18/2026 20:51 | 6 | 97.26 |
| 06/18/2026 20:51 | 4 | 97.26 |
| 06/18/2026 20:51 | 2 | 97.20 |
| 06/18/2026 20:50 | 1 | 97.25 |
| 06/18/2026 20:50 | 41 | 97.22 |
| 06/18/2026 20:50 | 14 | 97.22 |
| 06/18/2026 20:50 | 54 | 97.19 |
| 06/18/2026 20:50 | 100 | 97.19 |
| 06/18/2026 20:50 | 2 | 97.17 |
| 06/18/2026 20:50 | 1 | 97.17 |
| 06/18/2026 20:50 | 100 | 97.17 |
| 06/18/2026 20:50 | 100 | 97.17 |
| 06/18/2026 20:50 | 15 | 97.15 |
| 06/18/2026 20:50 | 1 | 97.15 |
| 06/18/2026 20:50 | 10 | 97.15 |
| 06/18/2026 20:50 | 18 | 97.15 |
| 06/18/2026 20:50 | 100 | 97.15 |
| 06/18/2026 20:50 | 20 | 97.16 |
| 06/18/2026 20:50 | 10 | 97.17 |
| 06/18/2026 20:50 | 13 | 97.18 |
| 06/18/2026 20:50 | 26 | 97.18 |
| 06/18/2026 20:50 | 3 | 97.18 |
| 06/18/2026 20:50 | 13 | 97.19 |
| 06/18/2026 20:49 | 67 | 97.19 |
| 06/18/2026 20:49 | 98 | 97.19 |
| 06/18/2026 20:49 | 2 | 97.19 |
| 06/18/2026 20:49 | 3 | 97.19 |
| 06/18/2026 20:48 | 2 | 97.21 |
| 06/18/2026 20:48 | 100 | 97.21 |
| 06/18/2026 20:48 | 3 | 97.21 |
| 06/18/2026 20:48 | 1 | 97.21 |
| 06/18/2026 20:48 | 6 | 97.21 |
| 06/18/2026 20:48 | 100 | 97.23 |
| 06/18/2026 20:48 | 100 | 97.22 |
| 06/18/2026 20:48 | 5 | 97.22 |
| 06/18/2026 20:48 | 6 | 97.22 |
| 06/18/2026 20:48 | 5 | 97.22 |
| 06/18/2026 20:48 | 10 | 97.22 |
| 06/18/2026 20:48 | 100 | 97.22 |
| 06/18/2026 20:48 | 66 | 97.23 |
| 06/18/2026 20:48 | 50 | 97.23 |
| 06/18/2026 20:48 | 5 | 97.23 |
| 06/18/2026 20:48 | 50 | 97.23 |
| 06/18/2026 20:48 | 100 | 97.24 |
| 06/18/2026 20:48 | 1 | 97.24 |
| 06/18/2026 20:48 | 5 | 97.24 |
| 06/18/2026 20:48 | 200 | 97.24 |
| 06/18/2026 20:48 | 6 | 97.24 |
| 06/18/2026 20:48 | 5 | 97.24 |
| 06/18/2026 20:48 | 10 | 97.24 |
| 06/18/2026 20:48 | 80 | 97.25 |
| 06/18/2026 20:48 | 10 | 97.25 |
| 06/18/2026 20:48 | 10 | 97.25 |
| 06/18/2026 20:48 | 18 | 97.25 |
| 06/18/2026 20:48 | 2 | 97.25 |
| 06/18/2026 20:48 | 2 | 97.25 |
| 06/18/2026 20:48 | 100 | 97.25 |
| 06/18/2026 20:48 | 10 | 97.25 |
| 06/18/2026 20:48 | 10 | 97.25 |
| 06/18/2026 20:48 | 1 | 97.26 |
| 06/18/2026 20:48 | 66 | 97.26 |
| 06/18/2026 20:48 | 3 | 97.30 |
| 06/18/2026 20:46 | 100 | 97.34 |
| 06/18/2026 20:46 | 11 | 97.36 |
| 06/18/2026 20:46 | 100 | 97.36 |
| 06/18/2026 20:46 | 10 | 97.36 |
| 06/18/2026 20:46 | 100 | 97.36 |
| 06/18/2026 20:46 | 20 | 97.36 |
| 06/18/2026 20:46 | 50 | 97.34 |
| 06/18/2026 20:46 | 1 | 97.34 |
| 06/18/2026 20:46 | 1 | 97.34 |
| 06/18/2026 20:46 | 1 | 97.34 |
| 06/18/2026 20:46 | 50 | 97.34 |
| 06/18/2026 20:46 | 100 | 97.34 |
| 06/18/2026 20:46 | 44 | 97.29 |
| 06/18/2026 20:45 | 1 | 97.31 |
| 06/18/2026 20:45 | 1 | 97.29 |
| 06/18/2026 20:45 | 1 | 97.29 |
| 06/18/2026 20:45 | 1 | 97.29 |
| 06/18/2026 20:45 | 1 | 97.29 |
| 06/18/2026 20:45 | 1 | 97.29 |
| 06/18/2026 20:45 | 1 | 97.30 |
| 06/18/2026 20:44 | 2 | 97.29 |
| 06/18/2026 20:44 | 19 | 97.29 |
| 06/18/2026 20:43 | 20 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:43 | 1 | 97.31 |
| 06/18/2026 20:42 | 10 | 97.30 |
| 06/18/2026 20:42 | 1 | 97.31 |
| 06/18/2026 20:42 | 1 | 97.32 |
| 06/18/2026 20:42 | 6 | 97.31 |
| 06/18/2026 20:42 | 6 | 97.30 |
| 06/18/2026 20:42 | 1 | 97.30 |
| 06/18/2026 20:42 | 1 | 97.29 |
| 06/18/2026 20:42 | 3 | 97.29 |
| 06/18/2026 20:42 | 4 | 97.31 |
| 06/18/2026 20:42 | 100 | 97.31 |
| 06/18/2026 20:42 | 1 | 97.31 |
| 06/18/2026 20:42 | 3 | 97.31 |
| 06/18/2026 20:42 | 1 | 97.31 |
| 06/18/2026 20:42 | 52 | 97.31 |
| 06/18/2026 20:42 | 1 | 97.31 |
| 06/18/2026 20:42 | 22 | 97.31 |
| 06/18/2026 20:42 | 58 | 97.31 |
| 06/18/2026 20:42 | 10 | 97.31 |
| 06/18/2026 20:42 | 180 | 97.30 |
| 06/18/2026 20:42 | 1 | 97.27 |
| 06/18/2026 20:42 | 6 | 97.26 |
| 06/18/2026 20:42 | 1 | 97.26 |
| 06/18/2026 20:42 | 3 | 97.25 |
| 06/18/2026 20:42 | 3 | 97.25 |
| 06/18/2026 20:42 | 6 | 97.25 |
| 06/18/2026 20:42 | 1 | 97.24 |
| 06/18/2026 20:41 | 20 | 97.22 |
| 06/18/2026 20:41 | 1 | 97.22 |
| 06/18/2026 20:41 | 1 | 97.25 |
| 06/18/2026 20:41 | 1 | 97.24 |
| 06/18/2026 20:41 | 1 | 97.24 |
| 06/18/2026 20:41 | 1 | 97.24 |
| 06/18/2026 20:41 | 1 | 97.24 |
| 06/18/2026 20:41 | 3 | 97.24 |
| 06/18/2026 20:41 | 47 | 97.25 |
| 06/18/2026 20:41 | 6 | 97.24 |
| 06/18/2026 20:41 | 7 | 97.24 |
| 06/18/2026 20:41 | 6 | 97.23 |
| 06/18/2026 20:40 | 1 | 97.23 |
| 06/18/2026 20:40 | 9 | 97.215 |
| 06/18/2026 20:40 | 100 | 97.215 |
| 06/18/2026 20:40 | 2 | 97.18 |
| 06/18/2026 20:40 | 19 | 97.18 |
| 06/18/2026 20:40 | 10 | 97.19 |
| 06/18/2026 20:40 | 36 | 97.19 |
| 06/18/2026 20:40 | 3 | 97.19 |
| 06/18/2026 20:40 | 10 | 97.21 |
| 06/18/2026 20:40 | 5 | 97.23 |
| 06/18/2026 20:40 | 50 | 97.23 |
| 06/18/2026 20:40 | 10 | 97.24 |
| 06/18/2026 20:40 | 10 | 97.24 |
| 06/18/2026 20:40 | 7 | 97.24 |
| 06/18/2026 20:40 | 15 | 97.24 |
| 06/18/2026 20:39 | 10 | 97.25 |
| 06/18/2026 20:39 | 10 | 97.25 |
| 06/18/2026 20:39 | 10 | 97.25 |
| 06/18/2026 20:39 | 10 | 97.25 |
| 06/18/2026 20:39 | 1 | 97.26 |
| 06/18/2026 20:39 | 100 | 97.26 |
| 06/18/2026 20:39 | 90 | 97.26 |
| 06/18/2026 20:38 | 10 | 97.26 |
| 06/18/2026 20:38 | 10 | 97.27 |
| 06/18/2026 20:38 | 2 | 97.28 |
| 06/18/2026 20:38 | 25 | 97.28 |
| 06/18/2026 20:37 | 100 | 97.29 |
| 06/18/2026 20:37 | 20 | 97.31 |
| 06/18/2026 20:37 | 50 | 97.32 |
| 06/18/2026 20:37 | 20 | 97.33 |
| 06/18/2026 20:37 | 6 | 97.33 |
| 06/18/2026 20:37 | 100 | 97.34 |
| 06/18/2026 20:37 | 100 | 97.34 |
| 06/18/2026 20:37 | 50 | 97.34 |
| 06/18/2026 20:37 | 100 | 97.36 |
| 06/18/2026 20:37 | 30 | 97.35 |
| 06/18/2026 20:37 | 5 | 97.35 |
| 06/18/2026 20:37 | 10 | 97.35 |
| 06/18/2026 20:37 | 5 | 97.35 |
| 06/18/2026 20:37 | 100 | 97.36 |
| 06/18/2026 20:37 | 6 | 97.36 |
| 06/18/2026 20:37 | 50 | 97.36 |
| 06/18/2026 20:37 | 6 | 97.36 |
| 06/18/2026 20:37 | 6 | 97.37 |
| 06/18/2026 20:37 | 6 | 97.37 |
| 06/18/2026 20:37 | 29 | 97.38 |
| 06/18/2026 20:37 | 6 | 97.39 |
| 06/18/2026 20:37 | 5 | 97.39 |
| 06/18/2026 20:37 | 10 | 97.39 |
| 06/18/2026 20:37 | 50 | 97.39 |
| 06/18/2026 20:37 | 50 | 97.39 |
| 06/18/2026 20:37 | 5 | 97.40 |
| 06/18/2026 20:37 | 6 | 97.40 |
| 06/18/2026 20:37 | 100 | 97.40 |
| 06/18/2026 20:37 | 50 | 97.40 |
| 06/18/2026 20:37 | 10 | 97.40 |
| 06/18/2026 20:37 | 100 | 97.41 |
| 06/18/2026 20:37 | 3 | 97.41 |
| 06/18/2026 20:37 | 1 | 97.41 |
| 06/18/2026 20:37 | 1 | 97.41 |
| 06/18/2026 20:37 | 85 | 97.41 |
| 06/18/2026 20:37 | 15 | 97.41 |
| 06/18/2026 20:37 | 1 | 97.42 |
| 06/18/2026 20:37 | 27 | 97.43 |
| 06/18/2026 20:37 | 5 | 97.43 |
| 06/18/2026 20:37 | 4 | 97.43 |
| 06/18/2026 20:37 | 3 | 97.43 |
| 06/18/2026 20:36 | 1 | 97.43 |
| 06/18/2026 20:35 | 12 | 97.45 |
| 06/18/2026 20:35 | 88 | 97.45 |
| 06/18/2026 20:35 | 4 | 97.45 |
| 06/18/2026 20:35 | 8 | 97.45 |
| 06/18/2026 20:34 | 100 | 97.46 |
| 06/18/2026 20:34 | 1 | 97.50 |
| 06/18/2026 20:34 | 10 | 97.50 |
| 06/18/2026 20:34 | 100 | 97.50 |
| 06/18/2026 20:34 | 1 | 97.52 |
| 06/18/2026 20:34 | 60 | 97.53 |
| 06/18/2026 20:34 | 100 | 97.50 |
| 06/18/2026 20:34 | 1 | 97.50 |
| 06/18/2026 20:34 | 3 | 97.50 |
| 06/18/2026 20:34 | 1 | 97.50 |
| 06/18/2026 20:34 | 1 | 97.50 |
| 06/18/2026 20:34 | 100 | 97.50 |
| 06/18/2026 20:34 | 13 | 97.50 |
| 06/18/2026 20:34 | 100 | 97.49 |
| 06/18/2026 20:34 | 19 | 97.49 |
| 06/18/2026 20:34 | 1 | 97.49 |
| 06/18/2026 20:34 | 12 | 97.47 |
| 06/18/2026 20:34 | 9 | 97.48 |
| 06/18/2026 20:33 | 10 | 97.52 |
| 06/18/2026 20:33 | 12 | 97.52 |
| 06/18/2026 20:33 | 1 | 97.52 |
| 06/18/2026 20:33 | 100 | 97.52 |
| 06/18/2026 20:33 | 25 | 97.53 |
| 06/18/2026 20:33 | 25 | 97.53 |
| 06/18/2026 20:33 | 25 | 97.53 |
| 06/18/2026 20:33 | 25 | 97.53 |
| 06/18/2026 20:33 | 10 | 97.59 |
| 06/18/2026 20:33 | 3 | 97.60 |
| 06/18/2026 20:33 | 1 | 97.60 |
| 06/18/2026 20:33 | 6 | 97.60 |
| 06/18/2026 20:33 | 3 | 97.57 |
| 06/18/2026 20:33 | 2 | 97.55 |
| 06/18/2026 20:33 | 44 | 97.55 |
| 06/18/2026 20:33 | 100 | 97.55 |
| 06/18/2026 20:33 | 130 | 97.53 |
| 06/18/2026 20:33 | 20 | 97.53 |
| 06/18/2026 20:33 | 10 | 97.51 |
| 06/18/2026 20:33 | 10 | 97.51 |
| 06/18/2026 20:33 | 12 | 97.51 |
| 06/18/2026 20:33 | 2 | 97.51 |
| 06/18/2026 20:33 | 73 | 97.51 |
| 06/18/2026 20:33 | 27 | 97.51 |
| 06/18/2026 20:33 | 100 | 97.51 |
| 06/18/2026 20:33 | 50 | 97.52 |
| 06/18/2026 20:33 | 100 | 97.52 |
| 06/18/2026 20:33 | 89 | 97.52 |
| 06/18/2026 20:33 | 1 | 97.55 |
| 06/18/2026 20:32 | 100 | 97.59 |
| 06/18/2026 20:32 | 1 | 97.61 |
| 06/18/2026 20:32 | 1 | 97.61 |
| 06/18/2026 20:32 | 5 | 97.60 |
| 06/18/2026 20:32 | 29 | 97.59 |
| 06/18/2026 20:32 | 1 | 97.59 |
| 06/18/2026 20:31 | 7 | 97.58 |
| 06/18/2026 20:31 | 6 | 97.58 |
| 06/18/2026 20:31 | 7 | 97.58 |
| 06/18/2026 20:31 | 1 | 97.58 |
| 06/18/2026 20:31 | 2 | 97.57 |
| 06/18/2026 20:31 | 6 | 97.57 |
| 06/18/2026 20:30 | 100 | 97.53 |
| 06/18/2026 20:30 | 20 | 97.49 |
| 06/18/2026 20:30 | 47 | 97.50 |
| 06/18/2026 20:30 | 1 | 97.50 |
| 06/18/2026 20:30 | 2 | 97.50 |
| 06/18/2026 20:30 | 29 | 97.50 |
| 06/18/2026 20:30 | 10 | 97.50 |
| 06/18/2026 20:30 | 10 | 97.50 |
| 06/18/2026 20:30 | 1 | 97.50 |
| 06/18/2026 20:30 | 10 | 97.50 |
| 06/18/2026 20:30 | 10 | 97.50 |
| 06/18/2026 20:30 | 1 | 97.54 |
| 06/18/2026 20:30 | 45 | 97.51 |
| 06/18/2026 20:29 | 1 | 97.56 |
| 06/18/2026 20:29 | 1 | 97.57 |
| 06/18/2026 20:29 | 1 | 97.53 |
| 06/18/2026 20:28 | 100 | 97.57 |
| 06/18/2026 20:28 | 19 | 97.57 |
| 06/18/2026 20:28 | 1 | 97.57 |
| 06/18/2026 20:28 | 1 | 97.57 |
| 06/18/2026 20:28 | 25 | 97.57 |
| 06/18/2026 20:28 | 1 | 97.57 |
| 06/18/2026 20:28 | 1 | 97.55 |
| 06/18/2026 20:28 | 1 | 97.54 |
| 06/18/2026 20:28 | 99 | 97.54 |
| 06/18/2026 20:28 | 1 | 97.53 |
| 06/18/2026 20:28 | 1 | 97.53 |
| 06/18/2026 20:28 | 1 | 97.52 |
| 06/18/2026 20:28 | 17 | 97.52 |
| 06/18/2026 20:28 | 21 | 97.515 |
| 06/18/2026 20:28 | 55 | 97.52 |
| 06/18/2026 20:28 | 25 | 97.52 |
| 06/18/2026 20:28 | 20 | 97.52 |
| 06/18/2026 20:28 | 89 | 97.52 |
| 06/18/2026 20:28 | 1 | 97.52 |
| 06/18/2026 20:28 | 10 | 97.52 |
| 06/18/2026 20:28 | 100 | 97.52 |
| 06/18/2026 20:28 | 62 | 97.52 |
| 06/18/2026 20:28 | 38 | 97.52 |
| 06/18/2026 20:28 | 100 | 97.53 |
| 06/18/2026 20:28 | 20 | 97.52 |
| 06/18/2026 20:28 | 100 | 97.52 |
| 06/18/2026 20:28 | 100 | 97.52 |
| 06/18/2026 20:28 | 20 | 97.52 |
| 06/18/2026 20:28 | 10 | 97.52 |
| 06/18/2026 20:28 | 22 | 97.52 |
| 06/18/2026 20:28 | 68 | 97.52 |
| 06/18/2026 20:28 | 100 | 97.53 |
| 06/18/2026 20:28 | 10 | 97.53 |
| 06/18/2026 20:28 | 32 | 97.53 |
| 06/18/2026 20:28 | 20 | 97.54 |
| 06/18/2026 20:27 | 50 | 97.54 |
| 06/18/2026 20:27 | 200 | 97.54 |
| 06/18/2026 20:27 | 50 | 97.55 |
| 06/18/2026 20:27 | 100 | 97.54 |
| 06/18/2026 20:27 | 10 | 97.54 |
| 06/18/2026 20:27 | 11 | 97.51 |
| 06/18/2026 20:27 | 35 | 97.51 |
| 06/18/2026 20:27 | 65 | 97.51 |
| 06/18/2026 20:27 | 20 | 97.51 |
| 06/18/2026 20:27 | 12 | 97.51 |
| 06/18/2026 20:27 | 3 | 97.51 |
| 06/18/2026 20:27 | 10 | 97.52 |
| 06/18/2026 20:27 | 100 | 97.54 |
| 06/18/2026 20:27 | 75 | 97.53 |
| 06/18/2026 20:27 | 20 | 97.53 |
| 06/18/2026 20:27 | 12 | 97.53 |
| 06/18/2026 20:27 | 29 | 97.53 |
| 06/18/2026 20:27 | 100 | 97.53 |
| 06/18/2026 20:27 | 9 | 97.54 |
| 06/18/2026 20:27 | 100 | 97.54 |
| 06/18/2026 20:27 | 14 | 97.54 |
| 06/18/2026 20:27 | 2 | 97.54 |
| 06/18/2026 20:27 | 25 | 97.565 |
| 06/18/2026 20:27 | 5 | 97.565 |
| 06/18/2026 20:27 | 25 | 97.56 |
| 06/18/2026 20:27 | 8 | 97.54 |
| 06/18/2026 20:27 | 1 | 97.58 |
| 06/18/2026 20:27 | 2 | 97.58 |
| 06/18/2026 20:27 | 1 | 97.58 |
| 06/18/2026 20:27 | 3 | 97.57 |
| 06/18/2026 20:26 | 20 | 97.56 |
| 06/18/2026 20:26 | 100 | 97.57 |
| 06/18/2026 20:26 | 1 | 97.56 |
| 06/18/2026 20:26 | 100 | 97.56 |
| 06/18/2026 20:26 | 20 | 97.55 |
| 06/18/2026 20:26 | 1 | 97.52 |
| 06/18/2026 20:26 | 1 | 97.52 |
| 06/18/2026 20:25 | 20 | 97.54 |
| 06/18/2026 20:25 | 30 | 97.51 |
| 06/18/2026 20:25 | 100 | 97.51 |
| 06/18/2026 20:25 | 50 | 97.51 |
| 06/18/2026 20:25 | 6 | 97.51 |
| 06/18/2026 20:25 | 1 | 97.50 |
| 06/18/2026 20:25 | 1 | 97.49 |
| 06/18/2026 20:25 | 6 | 97.49 |
| 06/18/2026 20:25 | 1 | 97.49 |
| 06/18/2026 20:25 | 8 | 97.48 |
| 06/18/2026 20:25 | 1 | 97.48 |
| 06/18/2026 20:24 | 1 | 97.48 |
| 06/18/2026 20:24 | 19 | 97.48 |
| 06/18/2026 20:24 | 2 | 97.48 |
| 06/18/2026 20:24 | 40 | 97.48 |
| 06/18/2026 20:24 | 46 | 97.48 |
| 06/18/2026 20:24 | 20 | 97.48 |
| 06/18/2026 20:24 | 1 | 97.48 |
| 06/18/2026 20:24 | 1 | 97.46 |
| 06/18/2026 20:24 | 3 | 97.46 |
| 06/18/2026 20:24 | 1 | 97.49 |
| 06/18/2026 20:24 | 1 | 97.46 |
| 06/18/2026 20:24 | 4 | 97.46 |
| 06/18/2026 20:24 | 20 | 97.46 |
| 06/18/2026 20:24 | 1 | 97.46 |
| 06/18/2026 20:24 | 15 | 97.46 |
| 06/18/2026 20:24 | 5 | 97.46 |
| 06/18/2026 20:23 | 10 | 97.47 |
| 06/18/2026 20:23 | 16 | 97.47 |
| 06/18/2026 20:23 | 16 | 97.49 |
| 06/18/2026 20:23 | 16 | 97.49 |
| 06/18/2026 20:23 | 4 | 97.49 |
| 06/18/2026 20:23 | 16 | 97.49 |
| 06/18/2026 20:23 | 16 | 97.49 |
| 06/18/2026 20:23 | 16 | 97.49 |
| 06/18/2026 20:23 | 16 | 97.49 |
| 06/18/2026 20:23 | 16 | 97.495 |
| 06/18/2026 20:23 | 16 | 97.495 |
| 06/18/2026 20:23 | 1 | 97.46 |
| 06/18/2026 20:22 | 1 | 97.47 |
| 06/18/2026 20:22 | 20 | 97.48 |
| 06/18/2026 20:22 | 20 | 97.48 |
| 06/18/2026 20:21 | 1 | 97.48 |
| 06/18/2026 20:21 | 4 | 97.49 |
| 06/18/2026 20:19 | 34 | 97.48 |
| 06/18/2026 20:19 | 1 | 97.48 |
| 06/18/2026 20:19 | 30 | 97.39 |
| 06/18/2026 20:19 | 1 | 97.40 |
| 06/18/2026 20:19 | 25 | 97.445 |
| 06/18/2026 20:19 | 1 | 97.41 |
| 06/18/2026 20:17 | 25 | 97.44 |
| 06/18/2026 20:15 | 15 | 97.44 |
| 06/18/2026 20:15 | 8 | 97.44 |
| 06/18/2026 20:13 | 1 | 97.40 |
| 06/18/2026 20:13 | 1 | 97.40 |
| 06/18/2026 20:13 | 1 | 97.39 |
| 06/18/2026 20:13 | 3 | 97.39 |
| 06/18/2026 20:13 | 6 | 97.36 |
| 06/18/2026 20:13 | 6 | 97.36 |
| 06/18/2026 20:13 | 9 | 97.36 |
| 06/18/2026 20:13 | 3 | 97.36 |
| 06/18/2026 20:13 | 4 | 97.34 |
| 06/18/2026 20:13 | 1 | 97.34 |
| 06/18/2026 20:13 | 6 | 97.30 |
| 06/18/2026 20:13 | 6 | 97.35 |
| 06/18/2026 20:12 | 3 | 97.34 |
| 06/18/2026 20:12 | 1 | 97.34 |
| 06/18/2026 20:12 | 7 | 97.34 |
| 06/18/2026 20:12 | 4 | 97.33 |
| 06/18/2026 20:12 | 71 | 97.33 |
| 06/18/2026 20:11 | 50 | 97.31 |
| 06/18/2026 20:11 | 13 | 97.31 |
| 06/18/2026 20:10 | 10 | 97.30 |
| 06/18/2026 20:10 | 1 | 97.36 |
| 06/18/2026 20:10 | 10 | 97.31 |
| 06/18/2026 20:10 | 10 | 97.31 |
| 06/18/2026 20:10 | 4 | 97.31 |
| 06/18/2026 20:10 | 98 | 97.325 |
| 06/18/2026 20:10 | 2 | 97.34 |
| 06/18/2026 20:10 | 2 | 97.34 |
| 06/18/2026 20:10 | 1 | 97.35 |
| 06/18/2026 20:10 | 25 | 97.36 |
| 06/18/2026 20:10 | 6 | 97.36 |
| 06/18/2026 20:10 | 1 | 97.36 |
| 06/18/2026 20:10 | 10 | 97.39 |
| 06/18/2026 20:10 | 4 | 97.39 |
| 06/18/2026 20:10 | 2 | 97.39 |
| 06/18/2026 20:10 | 2 | 97.39 |
| 06/18/2026 20:10 | 4 | 97.40 |
| 06/18/2026 20:10 | 1 | 97.40 |
| 06/18/2026 20:10 | 34 | 97.40 |
| 06/18/2026 20:10 | 4 | 97.40 |
| 06/18/2026 20:10 | 16 | 97.40 |
| 06/18/2026 20:10 | 100 | 97.40 |
| 06/18/2026 20:10 | 5 | 97.40 |
| 06/18/2026 20:10 | 2 | 97.40 |
| 06/18/2026 20:10 | 10 | 97.40 |
| 06/18/2026 20:10 | 10 | 97.40 |
| 06/18/2026 20:10 | 9 | 97.40 |
| 06/18/2026 20:10 | 90 | 97.46 |
| 06/18/2026 20:09 | 50 | 97.45 |
| 06/18/2026 20:09 | 5 | 97.47 |
| 06/18/2026 20:09 | 25 | 97.47 |
| 06/18/2026 20:09 | 100 | 97.47 |
| 06/18/2026 20:08 | 1 | 97.46 |
| 06/18/2026 20:08 | 1 | 97.46 |
| 06/18/2026 20:08 | 39 | 97.48 |
| 06/18/2026 20:08 | 1 | 97.43 |
| 06/18/2026 20:08 | 2 | 97.42 |
| 06/18/2026 20:08 | 1 | 97.42 |
| 06/18/2026 20:08 | 4 | 97.42 |
| 06/18/2026 20:08 | 25 | 97.415 |
| 06/18/2026 20:08 | 25 | 97.415 |
| 06/18/2026 20:08 | 25 | 97.415 |
| 06/18/2026 20:08 | 25 | 97.415 |
| 06/18/2026 20:08 | 25 | 97.415 |
| 06/18/2026 20:08 | 21 | 97.415 |
| 06/18/2026 20:08 | 4 | 97.415 |
| 06/18/2026 20:08 | 9 | 97.415 |
| 06/18/2026 20:08 | 7 | 97.415 |
| 06/18/2026 20:08 | 1 | 97.41 |
| 06/18/2026 20:08 | 1 | 97.38 |
| 06/18/2026 20:08 | 25 | 97.41 |
| 06/18/2026 20:08 | 100 | 97.40 |
| 06/18/2026 20:08 | 50 | 97.41 |
| 06/18/2026 20:08 | 1 | 97.41 |
| 06/18/2026 20:08 | 47 | 97.40 |
| 06/18/2026 20:08 | 3 | 97.40 |
| 06/18/2026 20:08 | 8 | 97.40 |
| 06/18/2026 20:08 | 100 | 97.40 |
| 06/18/2026 20:08 | 200 | 97.40 |
| 06/18/2026 20:08 | 41 | 97.355 |
| 06/18/2026 20:07 | 2 | 97.33 |
| 06/18/2026 20:07 | 1 | 97.32 |
| 06/18/2026 20:07 | 20 | 97.32 |
| 06/18/2026 20:07 | 100 | 97.32 |
| 06/18/2026 20:07 | 1 | 97.32 |
| 06/18/2026 20:07 | 100 | 97.32 |
| 06/18/2026 20:07 | 20 | 97.32 |
| 06/18/2026 20:07 | 80 | 97.32 |
| 06/18/2026 20:07 | 20 | 97.30 |
| 06/18/2026 20:06 | 1 | 97.30 |
| 06/18/2026 20:05 | 100 | 97.31 |
| 06/18/2026 20:05 | 6 | 97.265 |
| 06/18/2026 20:04 | 90 | 97.28 |
| 06/18/2026 20:04 | 3 | 97.295 |
| 06/18/2026 20:04 | 3 | 97.30 |
| 06/18/2026 20:04 | 40 | 97.29 |
| 06/18/2026 20:04 | 20 | 97.26 |
| 06/18/2026 20:04 | 6 | 97.25 |
| 06/18/2026 20:04 | 25 | 97.235 |
| 06/18/2026 20:04 | 25 | 97.235 |
| 06/18/2026 20:04 | 25 | 97.235 |
| 06/18/2026 20:04 | 2 | 97.24 |
| 06/18/2026 20:04 | 1 | 97.24 |
| 06/18/2026 20:04 | 62 | 97.24 |
| 06/18/2026 20:04 | 3 | 97.24 |
| 06/18/2026 20:04 | 1 | 97.24 |
| 06/18/2026 20:04 | 2 | 97.24 |
| 06/18/2026 20:04 | 6 | 97.24 |
| 06/18/2026 20:04 | 6 | 97.23 |
| 06/18/2026 20:04 | 6 | 97.22 |
| 06/18/2026 20:04 | 20 | 97.21 |
| 06/18/2026 20:04 | 1 | 97.17 |
| 06/18/2026 20:04 | 1 | 97.19 |
| 06/18/2026 20:03 | 1 | 97.18 |
| 06/18/2026 20:03 | 1 | 97.18 |
| 06/18/2026 20:03 | 1 | 97.18 |
| 06/18/2026 20:03 | 1 | 97.19 |
| 06/18/2026 20:03 | 6 | 97.19 |
| 06/18/2026 20:03 | 5 | 97.17 |
| 06/18/2026 20:03 | 16 | 97.17 |
| 06/18/2026 20:03 | 17 | 97.17 |
| 06/18/2026 20:03 | 25 | 97.16 |
| 06/18/2026 20:02 | 2 | 97.19 |
| 06/18/2026 20:02 | 18 | 97.19 |
| 06/18/2026 20:02 | 1 | 97.19 |
| 06/18/2026 20:02 | 5 | 97.19 |
| 06/18/2026 20:02 | 50 | 97.20 |
| 06/18/2026 20:02 | 2 | 97.19 |
| 06/18/2026 20:01 | 5 | 97.15 |
| 06/18/2026 20:01 | 1 | 97.14 |
| 06/18/2026 20:01 | 4 | 97.14 |
| 06/18/2026 20:01 | 1 | 97.14 |
| 06/18/2026 20:01 | 10 | 97.13 |
| 06/18/2026 20:01 | 60 | 97.11 |
| 06/18/2026 20:01 | 5 | 97.09 |
| 06/18/2026 20:01 | 20 | 97.08 |
| 06/18/2026 20:00 | 28 | 97.04 |
| 06/18/2026 20:00 | 10 | 97.04 |
| 06/18/2026 20:00 | 12 | 97.04 |
| 06/18/2026 20:00 | 2 | 97.04 |
| 06/18/2026 20:00 | 20 | 97.08 |
| 06/18/2026 20:00 | 35 | 97.08 |
| 06/18/2026 20:00 | 1 | 97.08 |
| 06/18/2026 20:00 | 100 | 97.06 |
| 06/18/2026 20:00 | 100 | 97.05 |
| 06/18/2026 20:00 | 100 | 97.05 |
| 06/18/2026 20:00 | 100 | 97.05 |
| 06/18/2026 20:00 | 100 | 97.05 |
| 06/18/2026 20:00 | 6 | 97.06 |
| 06/18/2026 20:00 | 100 | 97.07 |
| 06/18/2026 20:00 | 10 | 97.07 |
| 06/18/2026 20:00 | 4 | 97.07 |
| 06/18/2026 20:00 | 100 | 97.07 |
| 06/18/2026 20:00 | 50 | 97.07 |
| 06/18/2026 20:00 | 200 | 97.08 |
| 06/18/2026 20:00 | 50 | 97.08 |
| 06/18/2026 20:00 | 10 | 97.08 |
| 06/18/2026 20:00 | 26 | 97.08 |
| 06/18/2026 20:00 | 100 | 97.09 |
| 06/18/2026 20:00 | 10 | 97.09 |
| 06/18/2026 20:00 | 18 | 97.09 |
| 06/18/2026 20:00 | 1 | 97.09 |
| 06/18/2026 20:00 | 1 | 97.09 |
| 06/18/2026 20:00 | 100 | 97.09 |
| 06/18/2026 20:00 | 6 | 97.09 |
| 06/18/2026 20:00 | 6 | 97.09 |
| 06/18/2026 20:00 | 27 | 97.09 |
| 06/18/2026 20:00 | 20 | 97.09 |
| 06/18/2026 20:00 | 4 | 97.115 |
| 06/18/2026 20:00 | 20 | 97.10 |
| 06/18/2026 20:00 | 1 | 97.10 |
| 06/18/2026 20:00 | 10 | 97.10 |
| 06/18/2026 20:00 | 27 | 97.10 |
| 06/18/2026 20:00 | 10 | 97.10 |
| 06/18/2026 20:00 | 1 | 97.10 |
| 06/18/2026 20:00 | 18 | 97.10 |
| 06/18/2026 20:00 | 30 | 97.10 |
| 06/18/2026 20:00 | 48 | 97.10 |
| 06/18/2026 20:00 | 100 | 97.10 |
| 06/18/2026 20:00 | 20 | 97.10 |
| 06/18/2026 20:00 | 2 | 97.11 |
| 06/18/2026 20:00 | 1 | 97.11 |
| 06/18/2026 20:00 | 25 | 97.12 |
| 06/18/2026 20:00 | 2 | 97.13 |
| 06/18/2026 19:59 | 11 | 97.20 |
| 06/18/2026 19:59 | 1 | 97.18 |
| 06/18/2026 19:59 | 15 | 97.18 |
| 06/18/2026 19:59 | 100 | 97.18 |
| 06/18/2026 19:59 | 2 | 97.18 |
| 06/18/2026 19:59 | 1 | 97.18 |
| 06/18/2026 19:59 | 1 | 97.18 |
| 06/18/2026 19:59 | 1 | 97.18 |
| 06/18/2026 19:59 | 100 | 97.18 |
| 06/18/2026 19:59 | 20 | 97.18 |
| 06/18/2026 19:59 | 60 | 97.17 |
| 06/18/2026 19:56 | 2 | 97.13 |
| 06/18/2026 19:56 | 11 | 97.135 |
| 06/18/2026 19:55 | 17 | 97.135 |
| 06/18/2026 19:55 | 2 | 97.14 |
| 06/18/2026 19:54 | 17 | 97.15 |
| 06/18/2026 19:54 | 1 | 97.15 |
| 06/18/2026 19:54 | 1 | 97.15 |
| 06/18/2026 19:54 | 2 | 97.15 |
| 06/18/2026 19:54 | 1 | 97.15 |
| 06/18/2026 19:53 | 1 | 97.15 |
| 06/18/2026 19:53 | 1 | 97.15 |
| 06/18/2026 19:53 | 83 | 97.15 |
| 06/18/2026 19:53 | 17 | 97.15 |
| 06/18/2026 19:53 | 10 | 97.15 |
| 06/18/2026 19:53 | 1 | 97.12 |
| 06/18/2026 19:53 | 1 | 97.12 |
| 06/18/2026 19:53 | 1 | 97.12 |
| 06/18/2026 19:53 | 2 | 97.13 |
| 06/18/2026 19:53 | 1 | 97.12 |
| 06/18/2026 19:53 | 1 | 97.11 |
| 06/18/2026 19:53 | 1 | 97.11 |
| 06/18/2026 19:52 | 1 | 97.12 |
| 06/18/2026 19:52 | 10 | 97.14 |
| 06/18/2026 19:52 | 20 | 97.14 |
| 06/18/2026 19:52 | 1 | 97.14 |
| 06/18/2026 19:52 | 3 | 97.13 |
| 06/18/2026 19:52 | 16 | 97.13 |
| 06/18/2026 19:52 | 1 | 97.13 |
| 06/18/2026 19:52 | 2 | 97.13 |
| 06/18/2026 19:52 | 1 | 97.13 |
| 06/18/2026 19:52 | 1 | 97.13 |
| 06/18/2026 19:51 | 4 | 97.13 |
| 06/18/2026 19:51 | 23 | 97.13 |
| 06/18/2026 19:51 | 20 | 97.13 |
| 06/18/2026 19:51 | 57 | 97.13 |
| 06/18/2026 19:51 | 1 | 97.13 |
| 06/18/2026 19:51 | 1 | 97.13 |
| 06/18/2026 19:51 | 10 | 97.13 |
| 06/18/2026 19:51 | 18 | 97.13 |
| 06/18/2026 19:51 | 1 | 97.13 |
| 06/18/2026 19:51 | 1 | 97.13 |
| 06/18/2026 19:51 | 1 | 97.13 |
| 06/18/2026 19:51 | 10 | 97.13 |
| 06/18/2026 19:51 | 4 | 97.155 |
| 06/18/2026 19:51 | 1 | 97.15 |
| 06/18/2026 19:51 | 1 | 97.16 |
| 06/18/2026 19:51 | 3 | 97.15 |
| 06/18/2026 19:51 | 1 | 97.15 |
| 06/18/2026 19:51 | 3 | 97.14 |
| 06/18/2026 19:51 | 3 | 97.14 |
| 06/18/2026 19:51 | 2 | 97.14 |
| 06/18/2026 19:51 | 1 | 97.12 |
| 06/18/2026 19:51 | 2 | 97.12 |
| 06/18/2026 19:51 | 5 | 97.12 |
| 06/18/2026 19:51 | 1 | 97.11 |
| 06/18/2026 19:51 | 1 | 97.10 |
| 06/18/2026 19:51 | 12 | 97.10 |
| 06/18/2026 19:51 | 2 | 97.10 |
| 06/18/2026 19:50 | 1 | 97.095 |
| 06/18/2026 19:49 | 97 | 97.13 |
| 06/18/2026 19:49 | 1 | 97.13 |
| 06/18/2026 19:49 | 2 | 97.10 |
| 06/18/2026 19:49 | 5 | 97.09 |
| 06/18/2026 19:49 | 33 | 97.09 |
| 06/18/2026 19:49 | 8 | 97.11 |
| 06/18/2026 19:48 | 1 | 97.13 |
| 06/18/2026 19:48 | 14 | 97.11 |
| 06/18/2026 19:47 | 94 | 97.13 |
| 06/18/2026 19:47 | 79 | 97.05 |
| 06/18/2026 19:47 | 100 | 97.05 |
| 06/18/2026 19:47 | 100 | 97.05 |
| 06/18/2026 19:47 | 100 | 97.05 |
| 06/18/2026 19:47 | 100 | 97.05 |
| 06/18/2026 19:47 | 50 | 97.06 |
| 06/18/2026 19:47 | 71 | 97.06 |
| 06/18/2026 19:46 | 8 | 97.06 |
| 06/18/2026 19:46 | 21 | 97.06 |
| 06/18/2026 19:45 | 1 | 97.12 |
| 06/18/2026 19:45 | 6 | 97.14 |
| 06/18/2026 19:45 | 6 | 97.13 |
| 06/18/2026 19:45 | 9 | 97.13 |
| 06/18/2026 19:45 | 10 | 97.13 |
| 06/18/2026 19:45 | 64 | 97.13 |
| 06/18/2026 19:45 | 10 | 97.13 |
| 06/18/2026 19:45 | 25 | 97.12 |
| 06/18/2026 19:45 | 10 | 97.12 |
| 06/18/2026 19:45 | 3 | 97.10 |
| 06/18/2026 19:45 | 10 | 97.10 |
| 06/18/2026 19:45 | 11 | 97.10 |
| 06/18/2026 19:45 | 48 | 97.09 |
| 06/18/2026 19:45 | 10 | 97.09 |
| 06/18/2026 19:45 | 6 | 97.05 |
| 06/18/2026 19:45 | 6 | 97.05 |
| 06/18/2026 19:45 | 8 | 97.05 |
| 06/18/2026 19:45 | 16 | 97.05 |
| 06/18/2026 19:45 | 5 | 97.05 |
| 06/18/2026 19:45 | 1 | 97.05 |
| 06/18/2026 19:45 | 2 | 97.04 |
| 06/18/2026 19:44 | 6 | 97.04 |
| 06/18/2026 19:44 | 1 | 97.04 |
| 06/18/2026 19:44 | 2 | 97.03 |
| 06/18/2026 19:44 | 10 | 97.03 |
| 06/18/2026 19:44 | 4 | 97.03 |
| 06/18/2026 19:44 | 1 | 97.03 |
| 06/18/2026 19:44 | 4 | 97.025 |
| 06/18/2026 19:43 | 5 | 96.98 |
| 06/18/2026 19:43 | 1 | 96.98 |
| 06/18/2026 19:43 | 69 | 96.98 |
| 06/18/2026 19:43 | 59 | 96.98 |
| 06/18/2026 19:43 | 2 | 96.98 |
| 06/18/2026 19:42 | 3 | 97.00 |
| 06/18/2026 19:42 | 1 | 97.02 |
| 06/18/2026 19:42 | 1 | 97.00 |
| 06/18/2026 19:42 | 100 | 97.00 |
| 06/18/2026 19:42 | 60 | 96.99 |
| 06/18/2026 19:42 | 1 | 96.97 |
| 06/18/2026 19:42 | 38 | 96.97 |
| 06/18/2026 19:42 | 100 | 96.97 |
| 06/18/2026 19:42 | 3 | 96.97 |
| 06/18/2026 19:42 | 7 | 96.97 |
| 06/18/2026 19:42 | 2 | 96.97 |
| 06/18/2026 19:42 | 6 | 96.97 |
| 06/18/2026 19:42 | 100 | 96.97 |
| 06/18/2026 19:42 | 3 | 96.98 |
| 06/18/2026 19:42 | 1 | 96.98 |
| 06/18/2026 19:42 | 10 | 96.98 |
| 06/18/2026 19:42 | 30 | 96.98 |
| 06/18/2026 19:42 | 70 | 96.98 |
| 06/18/2026 19:42 | 40 | 96.99 |
| 06/18/2026 19:41 | 23 | 97.01 |
| 06/18/2026 19:41 | 11 | 97.01 |
| 06/18/2026 19:41 | 100 | 97.03 |
| 06/18/2026 19:41 | 100 | 97.02 |
| 06/18/2026 19:41 | 100 | 97.02 |
| 06/18/2026 19:41 | 1 | 96.99 |
| 06/18/2026 19:41 | 10 | 97.01 |
| 06/18/2026 19:41 | 7 | 97.00 |
| 06/18/2026 19:41 | 3 | 97.01 |
| 06/18/2026 19:41 | 50 | 97.01 |
| 06/18/2026 19:40 | 46 | 97.05 |
| 06/18/2026 19:40 | 1 | 97.06 |
| 06/18/2026 19:40 | 3 | 97.05 |
| 06/18/2026 19:40 | 6 | 97.05 |
| 06/18/2026 19:40 | 88 | 97.05 |
| 06/18/2026 19:40 | 9 | 97.05 |
| 06/18/2026 19:40 | 1 | 97.05 |
| 06/18/2026 19:40 | 1 | 97.05 |
| 06/18/2026 19:40 | 1 | 97.03 |
| 06/18/2026 19:40 | 10 | 97.03 |
| 06/18/2026 19:40 | 10 | 97.03 |
| 06/18/2026 19:40 | 1 | 97.02 |
| 06/18/2026 19:40 | 57 | 97.02 |
| 06/18/2026 19:39 | 3 | 97.03 |
| 06/18/2026 19:39 | 7 | 97.03 |
| 06/18/2026 19:39 | 3 | 97.03 |
| 06/18/2026 19:39 | 10 | 97.03 |
| 06/18/2026 19:39 | 12 | 97.03 |
| 06/18/2026 19:39 | 10 | 97.03 |
| 06/18/2026 19:39 | 7 | 97.05 |
| 06/18/2026 19:39 | 42 | 97.05 |
| 06/18/2026 19:39 | 42 | 97.05 |
| 06/18/2026 19:39 | 1 | 97.05 |
| 06/18/2026 19:39 | 3 | 97.05 |
| 06/18/2026 19:39 | 12 | 97.09 |
| 06/18/2026 19:39 | 1 | 97.09 |
| 06/18/2026 19:39 | 100 | 97.08 |
| 06/18/2026 19:39 | 1 | 97.04 |
| 06/18/2026 19:39 | 5 | 97.04 |
| 06/18/2026 19:39 | 2 | 97.03 |
| 06/18/2026 19:39 | 56 | 97.06 |
| 06/18/2026 19:39 | 44 | 97.06 |
| 06/18/2026 19:39 | 100 | 97.06 |
| 06/18/2026 19:39 | 100 | 97.06 |
| 06/18/2026 19:39 | 7 | 97.06 |
| 06/18/2026 19:38 | 3 | 97.08 |
| 06/18/2026 19:38 | 15 | 97.08 |
| 06/18/2026 19:38 | 4 | 97.08 |
| 06/18/2026 19:38 | 1 | 97.08 |
| 06/18/2026 19:38 | 2 | 97.08 |
| 06/18/2026 19:38 | 2 | 97.08 |
| 06/18/2026 19:38 | 8 | 97.07 |
| 06/18/2026 19:38 | 1 | 97.07 |
| 06/18/2026 19:38 | 2 | 97.045 |
| 06/18/2026 19:37 | 2 | 96.99 |
| 06/18/2026 19:37 | 19 | 97.05 |
| 06/18/2026 19:37 | 20 | 97.045 |
| 06/18/2026 19:36 | 1 | 97.00 |
| 06/18/2026 19:36 | 5 | 97.05 |
| 06/18/2026 19:36 | 5 | 97.05 |
| 06/18/2026 19:36 | 10 | 97.03 |
| 06/18/2026 19:36 | 5 | 97.00 |
| 06/18/2026 19:36 | 10 | 97.00 |
| 06/18/2026 19:36 | 26 | 96.95 |
| 06/18/2026 19:36 | 10 | 96.96 |
| 06/18/2026 19:36 | 10 | 96.96 |
| 06/18/2026 19:36 | 23 | 96.96 |
| 06/18/2026 19:36 | 10 | 96.96 |
| 06/18/2026 19:36 | 10 | 96.96 |
| 06/18/2026 19:36 | 10 | 96.96 |
| 06/18/2026 19:36 | 2 | 96.97 |
| 06/18/2026 19:36 | 28 | 96.98 |
| 06/18/2026 19:36 | 2 | 96.98 |
| 06/18/2026 19:35 | 100 | 97.035 |
| 06/18/2026 19:35 | 100 | 97.035 |
| 06/18/2026 19:35 | 100 | 97.03 |
| 06/18/2026 19:35 | 100 | 97.06 |
| 06/18/2026 19:35 | 1 | 97.05 |
| 06/18/2026 19:35 | 59 | 97.05 |
| 06/18/2026 19:35 | 1 | 97.05 |
| 06/18/2026 19:35 | 2 | 97.05 |
| 06/18/2026 19:35 | 10 | 97.05 |
| 06/18/2026 19:35 | 10 | 97.05 |
| 06/18/2026 19:35 | 10 | 97.05 |
| 06/18/2026 19:35 | 100 | 97.05 |
| 06/18/2026 19:34 | 3 | 97.06 |
| 06/18/2026 19:34 | 2 | 97.06 |
| 06/18/2026 19:34 | 4 | 97.06 |
| 06/18/2026 19:34 | 57 | 97.05 |
| 06/18/2026 19:34 | 1 | 97.04 |
| 06/18/2026 19:34 | 1 | 97.04 |
| 06/18/2026 19:34 | 4 | 97.04 |
| 06/18/2026 19:34 | 10 | 97.03 |
| 06/18/2026 19:34 | 2 | 97.03 |
| 06/18/2026 19:34 | 50 | 97.01 |
| 06/18/2026 19:34 | 1 | 97.03 |
| 06/18/2026 19:33 | 1 | 97.02 |
| 06/18/2026 19:33 | 1 | 97.02 |
| 06/18/2026 19:33 | 1 | 97.02 |
| 06/18/2026 19:33 | 2 | 97.01 |
| 06/18/2026 19:33 | 1 | 96.97 |
| 06/18/2026 19:33 | 3 | 96.98 |
| 06/18/2026 19:33 | 10 | 96.98 |
| 06/18/2026 19:33 | 1 | 96.98 |
| 06/18/2026 19:33 | 3 | 96.99 |
| 06/18/2026 19:32 | 52 | 97.01 |
| 06/18/2026 19:32 | 1 | 97.01 |
| 06/18/2026 19:32 | 40 | 97.01 |
| 06/18/2026 19:32 | 60 | 97.01 |
| 06/18/2026 19:32 | 6 | 97.01 |
| 06/18/2026 19:32 | 1 | 96.99 |
| 06/18/2026 19:32 | 60 | 96.98 |
| 06/18/2026 19:32 | 1 | 96.97 |
| 06/18/2026 19:32 | 6 | 96.97 |
| 06/18/2026 19:32 | 2 | 96.96 |
| 06/18/2026 19:32 | 2 | 96.96 |
| 06/18/2026 19:32 | 1 | 96.96 |
| 06/18/2026 19:32 | 100 | 96.94 |
| 06/18/2026 19:32 | 3 | 96.89 |
| 06/18/2026 19:32 | 1 | 96.89 |
| 06/18/2026 19:31 | 4 | 96.95 |
| 06/18/2026 19:31 | 99 | 96.95 |
| 06/18/2026 19:31 | 1 | 96.96 |
| 06/18/2026 19:31 | 34 | 96.95 |
| 06/18/2026 19:31 | 1 | 96.95 |
| 06/18/2026 19:31 | 5 | 96.95 |
| 06/18/2026 19:31 | 100 | 96.94 |
| 06/18/2026 19:31 | 100 | 96.94 |
| 06/18/2026 19:31 | 1 | 96.94 |
| 06/18/2026 19:31 | 3 | 96.92 |
| 06/18/2026 19:31 | 1 | 96.925 |
| 06/18/2026 19:31 | 2 | 96.925 |
| 06/18/2026 19:31 | 52 | 96.89 |
| 06/18/2026 19:31 | 100 | 96.90 |
| 06/18/2026 19:31 | 22 | 96.925 |
| 06/18/2026 19:31 | 2 | 96.92 |
| 06/18/2026 19:31 | 1 | 96.92 |
| 06/18/2026 19:31 | 1 | 96.92 |
| 06/18/2026 19:31 | 1 | 96.92 |
| 06/18/2026 19:31 | 1 | 96.92 |
| 06/18/2026 19:31 | 5 | 96.91 |
| 06/18/2026 19:31 | 32 | 96.895 |
| 06/18/2026 19:31 | 3 | 96.895 |
| 06/18/2026 19:30 | 1 | 96.89 |
| 06/18/2026 19:30 | 1 | 96.91 |
| 06/18/2026 19:30 | 1 | 96.89 |
| 06/18/2026 19:30 | 18 | 96.90 |
| 06/18/2026 19:30 | 1 | 96.88 |
| 06/18/2026 19:30 | 60 | 96.89 |
| 06/18/2026 19:30 | 2 | 96.89 |
| 06/18/2026 19:30 | 1 | 96.89 |
| 06/18/2026 19:30 | 4 | 96.88 |
| 06/18/2026 19:30 | 3 | 96.88 |
| 06/18/2026 19:30 | 2 | 96.88 |
| 06/18/2026 19:29 | 88 | 96.84 |
| 06/18/2026 19:29 | 100 | 96.84 |
| 06/18/2026 19:29 | 50 | 96.84 |
| 06/18/2026 19:29 | 2 | 96.84 |
| 06/18/2026 19:29 | 4 | 96.875 |
| 06/18/2026 19:28 | 1 | 96.88 |
| 06/18/2026 19:27 | 1 | 96.91 |
| 06/18/2026 19:27 | 4 | 96.90 |
| 06/18/2026 19:27 | 1 | 96.89 |
| 06/18/2026 19:27 | 1 | 96.88 |
| 06/18/2026 19:27 | 1 | 96.87 |
| 06/18/2026 19:27 | 33 | 96.87 |
| 06/18/2026 19:27 | 1 | 96.87 |
| 06/18/2026 19:27 | 5 | 96.87 |
| 06/18/2026 19:27 | 1 | 96.85 |
| 06/18/2026 19:27 | 1 | 96.82 |
| 06/18/2026 19:27 | 1 | 96.84 |
| 06/18/2026 19:27 | 1 | 96.85 |
| 06/18/2026 19:27 | 1 | 96.85 |
| 06/18/2026 19:27 | 1 | 96.84 |
| 06/18/2026 19:27 | 1 | 96.84 |
| 06/18/2026 19:27 | 1 | 96.82 |
| 06/18/2026 19:26 | 1 | 96.82 |
| 06/18/2026 19:26 | 1 | 96.82 |
| 06/18/2026 19:26 | 6 | 96.82 |
| 06/18/2026 19:26 | 20 | 96.80 |
| 06/18/2026 19:26 | 1 | 96.80 |
| 06/18/2026 19:25 | 1 | 96.79 |
| 06/18/2026 19:25 | 8 | 96.79 |
| 06/18/2026 19:25 | 3 | 96.77 |
| 06/18/2026 19:25 | 36 | 96.77 |
| 06/18/2026 19:25 | 1 | 96.77 |
| 06/18/2026 19:25 | 10 | 96.76 |
| 06/18/2026 19:25 | 1 | 96.76 |
| 06/18/2026 19:25 | 8 | 96.75 |
| 06/18/2026 19:25 | 10 | 96.76 |
| 06/18/2026 19:25 | 10 | 96.77 |
| 06/18/2026 19:24 | 2 | 96.78 |
| 06/18/2026 19:24 | 100 | 96.79 |
| 06/18/2026 19:24 | 100 | 96.79 |
| 06/18/2026 19:24 | 1 | 96.79 |
| 06/18/2026 19:24 | 10 | 96.79 |
| 06/18/2026 19:24 | 5 | 96.79 |
| 06/18/2026 19:24 | 4 | 96.79 |
| 06/18/2026 19:24 | 4 | 96.79 |
| 06/18/2026 19:24 | 50 | 96.79 |
| 06/18/2026 19:24 | 97 | 96.79 |
| 06/18/2026 19:24 | 3 | 96.79 |
| 06/18/2026 19:24 | 2 | 96.80 |
| 06/18/2026 19:24 | 100 | 96.80 |
| 06/18/2026 19:24 | 1 | 96.81 |
| 06/18/2026 19:24 | 1 | 96.81 |
| 06/18/2026 19:24 | 10 | 96.81 |
| 06/18/2026 19:24 | 9 | 96.81 |
| 06/18/2026 19:24 | 6 | 96.81 |
| 06/18/2026 19:24 | 2 | 96.82 |
| 06/18/2026 19:23 | 18 | 96.855 |
| 06/18/2026 19:23 | 3 | 96.88 |
| 06/18/2026 19:23 | 2 | 96.88 |
| 06/18/2026 19:23 | 2 | 96.88 |
| 06/18/2026 19:22 | 2 | 96.87 |
| 06/18/2026 19:22 | 1 | 96.87 |
| 06/18/2026 19:22 | 1 | 96.87 |
| 06/18/2026 19:22 | 8 | 96.87 |
| 06/18/2026 19:22 | 10 | 96.83 |
| 06/18/2026 19:22 | 1 | 96.82 |
| 06/18/2026 19:22 | 1 | 96.82 |
| 06/18/2026 19:22 | 2 | 96.82 |
| 06/18/2026 19:22 | 17 | 96.82 |
| 06/18/2026 19:22 | 9 | 96.83 |
| 06/18/2026 19:22 | 4 | 96.84 |
| 06/18/2026 19:22 | 1 | 96.84 |
| 06/18/2026 19:22 | 30 | 96.84 |
| 06/18/2026 19:22 | 1 | 96.84 |
| 06/18/2026 19:22 | 1 | 96.84 |
| 06/18/2026 19:22 | 51 | 96.84 |
| 06/18/2026 19:22 | 17 | 96.84 |
| 06/18/2026 19:22 | 48 | 96.84 |
| 06/18/2026 19:22 | 100 | 96.84 |
| 06/18/2026 19:22 | 30 | 96.84 |
| 06/18/2026 19:22 | 24 | 96.84 |
| 06/18/2026 19:22 | 6 | 96.84 |
| 06/18/2026 19:22 | 15 | 96.84 |
| 06/18/2026 19:22 | 100 | 96.84 |
| 06/18/2026 19:21 | 1 | 96.89 |
| 06/18/2026 19:21 | 2 | 96.89 |
| 06/18/2026 19:20 | 5 | 96.91 |
| 06/18/2026 19:19 | 1 | 96.95 |
| 06/18/2026 19:19 | 1 | 96.95 |
| 06/18/2026 19:19 | 1 | 96.95 |
| 06/18/2026 19:19 | 6 | 96.95 |
| 06/18/2026 19:19 | 5 | 96.82 |
| 06/18/2026 19:19 | 100 | 96.865 |
| 06/18/2026 19:18 | 1 | 96.87 |
| 06/18/2026 19:18 | 72 | 96.92 |
| 06/18/2026 19:18 | 10 | 96.92 |
| 06/18/2026 19:18 | 2 | 96.86 |
| 06/18/2026 19:18 | 99 | 96.865 |
| 06/18/2026 19:18 | 1 | 96.86 |
| 06/18/2026 19:18 | 36 | 96.81 |
| 06/18/2026 19:18 | 1 | 96.81 |
| 06/18/2026 19:18 | 2 | 96.81 |
| 06/18/2026 19:18 | 13 | 96.81 |
| 06/18/2026 19:18 | 3 | 96.81 |
| 06/18/2026 19:18 | 12 | 96.79 |
| 06/18/2026 19:18 | 15 | 96.79 |
| 06/18/2026 19:18 | 25 | 96.77 |
| 06/18/2026 19:17 | 46 | 96.75 |
| 06/18/2026 19:17 | 20 | 96.75 |
| 06/18/2026 19:17 | 10 | 96.75 |
| 06/18/2026 19:17 | 20 | 96.75 |
| 06/18/2026 19:17 | 1 | 96.76 |
| 06/18/2026 19:17 | 1 | 96.76 |
| 06/18/2026 19:16 | 3 | 96.83 |
| 06/18/2026 19:15 | 264 | 96.78 |
| 06/18/2026 19:15 | 6 | 96.78 |
| 06/18/2026 19:15 | 100 | 96.78 |
| 06/18/2026 19:15 | 70 | 96.78 |
| 06/18/2026 19:15 | 30 | 96.78 |
| 06/18/2026 19:15 | 89 | 96.78 |
| 06/18/2026 19:15 | 11 | 96.78 |
| 06/18/2026 19:15 | 11 | 96.78 |
| 06/18/2026 19:15 | 1 | 96.78 |
| 06/18/2026 19:15 | 1 | 96.78 |
| 06/18/2026 19:15 | 184 | 96.78 |
| 06/18/2026 19:15 | 65 | 96.78 |
| 06/18/2026 19:15 | 100 | 96.78 |
| 06/18/2026 19:15 | 100 | 96.78 |
| 06/18/2026 19:15 | 119 | 96.78 |
| 06/18/2026 19:15 | 81 | 96.78 |
| 06/18/2026 19:15 | 100 | 96.78 |
| 06/18/2026 19:15 | 1 | 96.78 |
| 06/18/2026 19:15 | 100 | 96.76 |
| 06/18/2026 19:15 | 100 | 96.77 |
| 06/18/2026 19:15 | 4 | 96.77 |
| 06/18/2026 19:15 | 226 | 96.77 |
| 06/18/2026 19:15 | 119 | 96.77 |
| 06/18/2026 19:15 | 4 | 96.72 |
| 06/18/2026 19:15 | 4 | 96.77 |
| 06/18/2026 19:15 | 3 | 96.77 |
| 06/18/2026 19:15 | 100 | 96.74 |
| 06/18/2026 19:15 | 25 | 96.74 |
| 06/18/2026 19:15 | 100 | 96.74 |
| 06/18/2026 19:15 | 50 | 96.74 |
| 06/18/2026 19:15 | 50 | 96.73 |
| 06/18/2026 19:15 | 20 | 96.74 |
| 06/18/2026 19:15 | 80 | 96.74 |
| 06/18/2026 19:15 | 3 | 96.74 |
| 06/18/2026 19:15 | 17 | 96.74 |
| 06/18/2026 19:12 | 23 | 96.72 |
| 06/18/2026 19:10 | 32 | 96.72 |
| 06/18/2026 19:10 | 20 | 96.73 |
| 06/18/2026 19:10 | 68 | 96.73 |
| 06/18/2026 19:10 | 15 | 96.76 |
| 06/18/2026 19:10 | 25 | 96.76 |
| 06/18/2026 19:10 | 11 | 96.76 |
| 06/18/2026 19:10 | 19 | 96.74 |
| 06/18/2026 19:10 | 68 | 96.79 |
| 06/18/2026 19:10 | 86 | 96.76 |
| 06/18/2026 19:10 | 40 | 96.76 |
| 06/18/2026 19:10 | 100 | 96.77 |
| 06/18/2026 19:10 | 50 | 96.79 |
| 06/18/2026 19:10 | 17 | 96.80 |
| 06/18/2026 19:10 | 1 | 96.80 |
| 06/18/2026 19:10 | 6 | 96.79 |
| 06/18/2026 19:10 | 9 | 96.79 |
| 06/18/2026 19:10 | 1 | 96.79 |
| 06/18/2026 19:10 | 16 | 96.78 |
| 06/18/2026 19:10 | 25 | 96.78 |
| 06/18/2026 19:10 | 25 | 96.78 |
| 06/18/2026 19:10 | 10 | 96.77 |
| 06/18/2026 19:10 | 10 | 96.77 |
| 06/18/2026 19:10 | 10 | 96.75 |
| 06/18/2026 19:10 | 10 | 96.75 |
| 06/18/2026 19:10 | 6 | 96.73 |
| 06/18/2026 19:10 | 11 | 96.73 |
| 06/18/2026 19:10 | 100 | 96.66 |
| 06/18/2026 19:10 | 6 | 96.66 |
| 06/18/2026 19:10 | 11 | 96.63 |
| 06/18/2026 19:10 | 33 | 96.62 |
| 06/18/2026 19:10 | 11 | 96.62 |
| 06/18/2026 19:10 | 11 | 96.62 |
| 06/18/2026 19:10 | 11 | 96.62 |
| 06/18/2026 19:10 | 1 | 96.62 |
| 06/18/2026 19:10 | 11 | 96.62 |
| 06/18/2026 19:10 | 11 | 96.62 |
| 06/18/2026 19:10 | 11 | 96.62 |
| 06/18/2026 19:10 | 10 | 96.61 |
| 06/18/2026 19:10 | 100 | 96.60 |
| 06/18/2026 19:10 | 60 | 96.60 |
| 06/18/2026 19:10 | 10 | 96.59 |
| 06/18/2026 19:10 | 9 | 96.58 |
| 06/18/2026 19:10 | 58 | 96.58 |
| 06/18/2026 19:10 | 3 | 96.56 |
| 06/18/2026 19:10 | 6 | 96.56 |
| 06/18/2026 19:10 | 3 | 96.56 |
| 06/18/2026 19:10 | 91 | 96.56 |
| 06/18/2026 19:10 | 9 | 96.56 |
| 06/18/2026 19:10 | 77 | 96.56 |
| 06/18/2026 19:10 | 14 | 96.56 |
| 06/18/2026 19:10 | 10 | 96.56 |
| 06/18/2026 19:10 | 9 | 96.56 |
| 06/18/2026 19:10 | 10 | 96.55 |
| 06/18/2026 19:10 | 6 | 96.55 |
| 06/18/2026 19:10 | 5 | 96.54 |
| 06/18/2026 19:10 | 1 | 96.54 |
| 06/18/2026 19:10 | 63 | 96.54 |
| 06/18/2026 19:10 | 40 | 96.54 |
| 06/18/2026 19:10 | 10 | 96.54 |
| 06/18/2026 19:10 | 6 | 96.53 |
| 06/18/2026 19:10 | 100 | 96.52 |
| 06/18/2026 19:10 | 1 | 96.52 |
| 06/18/2026 19:10 | 192 | 96.52 |
| 06/18/2026 19:10 | 5 | 96.51 |
| 06/18/2026 19:10 | 8 | 96.48 |
| 06/18/2026 19:10 | 1 | 96.48 |
| 06/18/2026 19:09 | 100 | 96.48 |
| 06/18/2026 19:09 | 1 | 96.48 |
| 06/18/2026 19:09 | 1 | 96.48 |
| 06/18/2026 19:09 | 1 | 96.48 |
| 06/18/2026 19:09 | 24 | 96.52 |
| 06/18/2026 19:09 | 154 | 96.52 |
| 06/18/2026 19:09 | 10 | 96.52 |
| 06/18/2026 19:09 | 100 | 96.52 |
| 06/18/2026 19:09 | 9 | 96.51 |
| 06/18/2026 19:09 | 6 | 96.50 |
| 06/18/2026 19:09 | 9 | 96.50 |
| 06/18/2026 19:09 | 100 | 96.49 |
| 06/18/2026 19:09 | 100 | 96.48 |
| 06/18/2026 19:09 | 20 | 96.48 |
| 06/18/2026 19:08 | 12 | 96.45 |
| 06/18/2026 19:08 | 1 | 96.45 |
| 06/18/2026 19:08 | 1 | 96.45 |
| 06/18/2026 19:08 | 10 | 96.45 |
| 06/18/2026 19:08 | 78 | 96.46 |
| 06/18/2026 19:08 | 22 | 96.46 |
| 06/18/2026 19:08 | 10 | 96.50 |
| 06/18/2026 19:08 | 172 | 96.47 |
| 06/18/2026 19:08 | 50 | 96.46 |
| 06/18/2026 19:08 | 25 | 96.46 |
| 06/18/2026 19:08 | 25 | 96.46 |
| 06/18/2026 19:08 | 4 | 96.46 |
| 06/18/2026 19:08 | 5 | 96.46 |
| 06/18/2026 19:08 | 10 | 96.46 |
| 06/18/2026 19:08 | 40 | 96.46 |
| 06/18/2026 19:08 | 10 | 96.47 |
| 06/18/2026 19:08 | 14 | 96.49 |
| 06/18/2026 19:07 | 1 | 96.525 |
| 06/18/2026 19:07 | 3 | 96.525 |
| 06/18/2026 19:07 | 1 | 96.52 |
| 06/18/2026 19:07 | 20 | 96.52 |
| 06/18/2026 19:07 | 1 | 96.51 |
| 06/18/2026 19:07 | 1 | 96.51 |
| 06/18/2026 19:07 | 100 | 96.51 |
| 06/18/2026 19:07 | 87 | 96.50 |
| 06/18/2026 19:07 | 100 | 96.49 |
| 06/18/2026 19:07 | 4 | 96.48 |
| 06/18/2026 19:07 | 1 | 96.47 |
| 06/18/2026 19:07 | 8 | 96.46 |
| 06/18/2026 19:07 | 1 | 96.45 |
| 06/18/2026 19:07 | 3 | 96.44 |
| 06/18/2026 19:07 | 95 | 96.42 |
| 06/18/2026 19:07 | 5 | 96.42 |
| 06/18/2026 19:07 | 14 | 96.43 |
| 06/18/2026 19:07 | 179 | 96.44 |
| 06/18/2026 19:07 | 3 | 96.45 |
| 06/18/2026 19:07 | 1 | 96.45 |
| 06/18/2026 19:07 | 11 | 96.44 |
| 06/18/2026 19:07 | 1 | 96.44 |
| 06/18/2026 19:06 | 1 | 96.43 |
| 06/18/2026 19:06 | 75 | 96.43 |
| 06/18/2026 19:06 | 25 | 96.43 |
| 06/18/2026 19:06 | 91 | 96.43 |
| 06/18/2026 19:06 | 100 | 96.43 |
| 06/18/2026 19:06 | 57 | 96.41 |
| 06/18/2026 19:06 | 1 | 96.42 |
| 06/18/2026 19:06 | 43 | 96.44 |
| 06/18/2026 19:05 | 100 | 96.43 |
| 06/18/2026 19:05 | 168 | 96.43 |
| 06/18/2026 19:05 | 2 | 96.42 |
| 06/18/2026 19:05 | 22 | 96.42 |
| 06/18/2026 19:05 | 100 | 96.43 |
| 06/18/2026 19:05 | 187 | 96.43 |
| 06/18/2026 19:05 | 1 | 96.46 |
| 06/18/2026 19:05 | 5 | 96.46 |
| 06/18/2026 19:05 | 4 | 96.46 |
| 06/18/2026 19:05 | 10 | 96.46 |
| 06/18/2026 19:04 | 6 | 96.42 |
| 06/18/2026 19:04 | 8 | 96.41 |
| 06/18/2026 19:03 | 100 | 96.44 |
| 06/18/2026 19:02 | 1 | 96.45 |
| 06/18/2026 19:02 | 2 | 96.45 |
| 06/18/2026 19:02 | 4 | 96.45 |
| 06/18/2026 19:02 | 4 | 96.44 |
| 06/18/2026 19:02 | 4 | 96.44 |
| 06/18/2026 19:02 | 4 | 96.44 |
| 06/18/2026 19:02 | 4 | 96.44 |
| 06/18/2026 19:02 | 4 | 96.44 |
| 06/18/2026 19:02 | 46 | 96.435 |
| 06/18/2026 19:02 | 17 | 96.435 |
| 06/18/2026 19:02 | 20 | 96.435 |
| 06/18/2026 19:01 | 5 | 96.39 |
| 06/18/2026 19:01 | 1 | 96.40 |
| 06/18/2026 19:00 | 2 | 96.435 |
| 06/18/2026 19:00 | 15 | 96.435 |
| 06/18/2026 19:00 | 25 | 96.42 |
| 06/18/2026 19:00 | 25 | 96.42 |
| 06/18/2026 18:58 | 2 | 96.40 |
| 06/18/2026 18:58 | 18 | 96.40 |
| 06/18/2026 18:58 | 100 | 96.45 |
| 06/18/2026 18:58 | 5 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.44 |
| 06/18/2026 18:58 | 4 | 96.44 |
| 06/18/2026 18:58 | 100 | 96.44 |
| 06/18/2026 18:58 | 3 | 96.41 |
| 06/18/2026 18:58 | 5 | 96.40 |
| 06/18/2026 18:58 | 100 | 96.42 |
| 06/18/2026 18:58 | 10 | 96.43 |
| 06/18/2026 18:58 | 1 | 96.44 |
| 06/18/2026 18:58 | 3 | 96.44 |
| 06/18/2026 18:58 | 236 | 96.44 |
| 06/18/2026 18:58 | 67 | 96.44 |
| 06/18/2026 18:58 | 25 | 96.46 |
| 06/18/2026 18:58 | 11 | 96.485 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 100 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 2 | 96.45 |
| 06/18/2026 18:58 | 14 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:58 | 1 | 96.45 |
| 06/18/2026 18:57 | 3 | 96.49 |
| 06/18/2026 18:57 | 1 | 96.49 |
| 06/18/2026 18:57 | 1 | 96.49 |
| 06/18/2026 18:57 | 1 | 96.48 |
| 06/18/2026 18:57 | 23 | 96.47 |
| 06/18/2026 18:56 | 20 | 96.47 |
| 06/18/2026 18:54 | 5 | 96.505 |
| 06/18/2026 18:53 | 1 | 96.50 |
| 06/18/2026 18:53 | 7 | 96.49 |
| 06/18/2026 18:53 | 3 | 96.48 |
| 06/18/2026 18:53 | 26 | 96.47 |
| 06/18/2026 18:53 | 1 | 96.47 |
| 06/18/2026 18:53 | 100 | 96.47 |
| 06/18/2026 18:53 | 12 | 96.45 |
| 06/18/2026 18:53 | 28 | 96.45 |
| 06/18/2026 18:53 | 4 | 96.45 |
| 06/18/2026 18:53 | 1 | 96.43 |
| 06/18/2026 18:52 | 6 | 96.41 |
| 06/18/2026 18:52 | 34 | 96.41 |
| 06/18/2026 18:52 | 20 | 96.41 |
| 06/18/2026 18:52 | 3 | 96.41 |
| 06/18/2026 18:52 | 1 | 96.40 |
| 06/18/2026 18:52 | 1 | 96.40 |
| 06/18/2026 18:52 | 100 | 96.40 |
| 06/18/2026 18:52 | 3 | 96.38 |
| 06/18/2026 18:52 | 4 | 96.36 |
| 06/18/2026 18:52 | 100 | 96.38 |
| 06/18/2026 18:52 | 26 | 96.38 |
| 06/18/2026 18:52 | 1 | 96.40 |
| 06/18/2026 18:52 | 2 | 96.40 |
| 06/18/2026 18:52 | 20 | 96.40 |
| 06/18/2026 18:51 | 24 | 96.41 |
| 06/18/2026 18:51 | 20 | 96.41 |
| 06/18/2026 18:51 | 20 | 96.41 |
| 06/18/2026 18:51 | 10 | 96.41 |
| 06/18/2026 18:51 | 100 | 96.42 |
| 06/18/2026 18:51 | 50 | 96.42 |
| 06/18/2026 18:51 | 16 | 96.43 |
| 06/18/2026 18:51 | 20 | 96.43 |
| 06/18/2026 18:51 | 100 | 96.45 |
| 06/18/2026 18:51 | 17 | 96.47 |
| 06/18/2026 18:51 | 20 | 96.47 |
| 06/18/2026 18:51 | 100 | 96.48 |
| 06/18/2026 18:51 | 30 | 96.48 |
| 06/18/2026 18:51 | 16 | 96.485 |
| 06/18/2026 18:50 | 22 | 96.485 |
| 06/18/2026 18:50 | 46 | 96.51 |
| 06/18/2026 18:50 | 100 | 96.51 |
| 06/18/2026 18:50 | 7 | 96.51 |
| 06/18/2026 18:50 | 100 | 96.51 |
| 06/18/2026 18:49 | 16 | 96.49 |
| 06/18/2026 18:49 | 6 | 96.49 |
| 06/18/2026 18:49 | 1 | 96.53 |
| 06/18/2026 18:49 | 100 | 96.53 |
| 06/18/2026 18:48 | 15 | 96.54 |
| 06/18/2026 18:48 | 5 | 96.54 |
| 06/18/2026 18:48 | 13 | 96.53 |
| 06/18/2026 18:48 | 100 | 96.52 |
| 06/18/2026 18:48 | 100 | 96.52 |
| 06/18/2026 18:48 | 5 | 96.50 |
| 06/18/2026 18:48 | 1 | 96.50 |
| 06/18/2026 18:48 | 1 | 96.50 |
| 06/18/2026 18:48 | 12 | 96.50 |
| 06/18/2026 18:48 | 10 | 96.50 |
| 06/18/2026 18:48 | 100 | 96.53 |
| 06/18/2026 18:48 | 19 | 96.57 |
| 06/18/2026 18:48 | 2 | 96.57 |
| 06/18/2026 18:48 | 1 | 96.54 |
| 06/18/2026 18:48 | 3 | 96.54 |
| 06/18/2026 18:47 | 20 | 96.53 |
| 06/18/2026 18:47 | 7 | 96.53 |
| 06/18/2026 18:47 | 100 | 96.53 |
| 06/18/2026 18:47 | 6 | 96.53 |
| 06/18/2026 18:47 | 11 | 96.53 |
| 06/18/2026 18:47 | 100 | 96.53 |
| 06/18/2026 18:47 | 1 | 96.55 |
| 06/18/2026 18:47 | 1 | 96.55 |
| 06/18/2026 18:47 | 1 | 96.55 |
| 06/18/2026 18:47 | 1 | 96.56 |
| 06/18/2026 18:47 | 100 | 96.56 |
| 06/18/2026 18:45 | 30 | 96.61 |
| 06/18/2026 18:45 | 70 | 96.60 |
| 06/18/2026 18:45 | 30 | 96.60 |
| 06/18/2026 18:45 | 50 | 96.60 |
| 06/18/2026 18:45 | 100 | 96.56 |
| 06/18/2026 18:45 | 19 | 96.55 |
| 06/18/2026 18:45 | 1 | 96.55 |
| 06/18/2026 18:45 | 100 | 96.55 |
| 06/18/2026 18:45 | 10 | 96.56 |
| 06/18/2026 18:45 | 11 | 96.56 |
| 06/18/2026 18:45 | 23 | 96.56 |
| 06/18/2026 18:45 | 1 | 96.57 |
| 06/18/2026 18:45 | 5 | 96.57 |
| 06/18/2026 18:45 | 1 | 96.57 |
| 06/18/2026 18:45 | 1 | 96.57 |
| 06/18/2026 18:45 | 10 | 96.57 |
| 06/18/2026 18:45 | 79 | 96.61 |
| 06/18/2026 18:45 | 21 | 96.61 |
| 06/18/2026 18:45 | 23 | 96.635 |
| 06/18/2026 18:45 | 1 | 96.63 |
| 06/18/2026 18:45 | 7 | 96.63 |
| 06/18/2026 18:44 | 1 | 96.61 |
| 06/18/2026 18:44 | 10 | 96.61 |
| 06/18/2026 18:44 | 1 | 96.61 |
| 06/18/2026 18:44 | 1 | 96.58 |
| 06/18/2026 18:44 | 180 | 96.59 |
| 06/18/2026 18:44 | 5 | 96.59 |
| 06/18/2026 18:44 | 10 | 96.59 |
| 06/18/2026 18:44 | 2 | 96.58 |
| 06/18/2026 18:44 | 10 | 96.58 |
| 06/18/2026 18:44 | 36 | 96.58 |
| 06/18/2026 18:44 | 35 | 96.56 |
| 06/18/2026 18:43 | 42 | 96.56 |
| 06/18/2026 18:43 | 6 | 96.56 |
| 06/18/2026 18:43 | 5 | 96.58 |
| 06/18/2026 18:43 | 100 | 96.59 |
| 06/18/2026 18:43 | 48 | 96.59 |
| 06/18/2026 18:43 | 16 | 96.59 |
| 06/18/2026 18:43 | 36 | 96.59 |
| 06/18/2026 18:43 | 18 | 96.60 |
| 06/18/2026 18:43 | 11 | 96.60 |
| 06/18/2026 18:43 | 26 | 96.60 |
| 06/18/2026 18:42 | 1 | 96.62 |
| 06/18/2026 18:42 | 10 | 96.61 |
| 06/18/2026 18:42 | 5 | 96.64 |
| 06/18/2026 18:42 | 2 | 96.65 |
| 06/18/2026 18:42 | 8 | 96.65 |
| 06/18/2026 18:42 | 15 | 96.66 |
| 06/18/2026 18:42 | 2 | 96.65 |
| 06/18/2026 18:42 | 1 | 96.70 |
| 06/18/2026 18:42 | 1 | 96.70 |
| 06/18/2026 18:42 | 1 | 96.70 |
| 06/18/2026 18:42 | 1 | 96.70 |
| 06/18/2026 18:42 | 2 | 96.71 |
| 06/18/2026 18:42 | 53 | 96.74 |
| 06/18/2026 18:42 | 50 | 96.74 |
| 06/18/2026 18:41 | 1 | 96.71 |
| 06/18/2026 18:41 | 5 | 96.70 |
| 06/18/2026 18:41 | 4 | 96.70 |
| 06/18/2026 18:41 | 2 | 96.70 |
| 06/18/2026 18:41 | 31 | 96.73 |
| 06/18/2026 18:41 | 50 | 96.67 |
| 06/18/2026 18:40 | 50 | 96.73 |
| 06/18/2026 18:40 | 68 | 96.725 |
| 06/18/2026 18:40 | 4 | 96.725 |
| 06/18/2026 18:40 | 3 | 96.725 |
| 06/18/2026 18:39 | 46 | 96.73 |
| 06/18/2026 18:38 | 25 | 96.705 |
| 06/18/2026 18:38 | 1 | 96.70 |
| 06/18/2026 18:37 | 4 | 96.76 |
| 06/18/2026 18:37 | 5 | 96.70 |
| 06/18/2026 18:37 | 12 | 96.70 |
| 06/18/2026 18:37 | 1 | 96.69 |
| 06/18/2026 18:35 | 50 | 96.63 |
| 06/18/2026 18:35 | 5 | 96.62 |
| 06/18/2026 18:35 | 1 | 96.62 |
| 06/18/2026 18:35 | 2 | 96.62 |
| 06/18/2026 18:34 | 4 | 96.56 |
| 06/18/2026 18:34 | 11 | 96.55 |
| 06/18/2026 18:34 | 1 | 96.55 |
| 06/18/2026 18:34 | 3 | 96.55 |
| 06/18/2026 18:34 | 69 | 96.55 |
| 06/18/2026 18:33 | 20 | 96.545 |
| 06/18/2026 18:33 | 8 | 96.51 |
| 06/18/2026 18:33 | 2 | 96.51 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.52 |
| 06/18/2026 18:33 | 23 | 96.52 |
| 06/18/2026 18:33 | 1 | 96.54 |
| 06/18/2026 18:33 | 5 | 96.55 |
| 06/18/2026 18:33 | 200 | 96.55 |
| 06/18/2026 18:33 | 3 | 96.56 |
| 06/18/2026 18:33 | 10 | 96.56 |
| 06/18/2026 18:33 | 17 | 96.56 |
| 06/18/2026 18:33 | 98 | 96.56 |
| 06/18/2026 18:33 | 2 | 96.56 |
| 06/18/2026 18:33 | 4 | 96.57 |
| 06/18/2026 18:33 | 6 | 96.57 |
| 06/18/2026 18:32 | 25 | 96.56 |
| 06/18/2026 18:32 | 10 | 96.56 |
| 06/18/2026 18:32 | 6 | 96.56 |
| 06/18/2026 18:32 | 5 | 96.56 |
| 06/18/2026 18:32 | 2 | 96.57 |
| 06/18/2026 18:32 | 4 | 96.57 |
| 06/18/2026 18:32 | 10 | 96.57 |
| 06/18/2026 18:32 | 6 | 96.57 |
| 06/18/2026 18:32 | 5 | 96.58 |
| 06/18/2026 18:32 | 1 | 96.58 |
| 06/18/2026 18:32 | 1 | 96.58 |
| 06/18/2026 18:32 | 2 | 96.58 |
| 06/18/2026 18:32 | 100 | 96.58 |
| 06/18/2026 18:32 | 5 | 96.59 |
| 06/18/2026 18:32 | 5 | 96.59 |
| 06/18/2026 18:32 | 11 | 96.60 |
| 06/18/2026 18:32 | 1 | 96.60 |
| 06/18/2026 18:32 | 10 | 96.60 |
| 06/18/2026 18:31 | 1 | 96.66 |
| 06/18/2026 18:30 | 3 | 96.66 |
| 06/18/2026 18:30 | 75 | 96.66 |
| 06/18/2026 18:30 | 1 | 96.66 |
| 06/18/2026 18:30 | 4 | 96.66 |
| 06/18/2026 18:29 | 1 | 96.68 |
| 06/18/2026 18:29 | 1 | 96.68 |
| 06/18/2026 18:29 | 2 | 96.68 |
| 06/18/2026 18:29 | 1 | 96.68 |
| 06/18/2026 18:28 | 69 | 96.62 |
| 06/18/2026 18:28 | 1 | 96.62 |
| 06/18/2026 18:28 | 90 | 96.63 |
| 06/18/2026 18:28 | 1 | 96.63 |
| 06/18/2026 18:28 | 100 | 96.63 |
| 06/18/2026 18:28 | 90 | 96.63 |
| 06/18/2026 18:28 | 10 | 96.63 |
| 06/18/2026 18:28 | 100 | 96.63 |
| 06/18/2026 18:28 | 72 | 96.64 |
| 06/18/2026 18:28 | 40 | 96.63 |
| 06/18/2026 18:28 | 422 | 96.63 |
| 06/18/2026 18:28 | 100 | 96.63 |
| 06/18/2026 18:28 | 21 | 96.63 |
| 06/18/2026 18:28 | 1 | 96.65 |
| 06/18/2026 18:28 | 1 | 96.65 |
| 06/18/2026 18:28 | 1 | 96.65 |
| 06/18/2026 18:28 | 1 | 96.65 |
| 06/18/2026 18:28 | 1 | 96.65 |
| 06/18/2026 18:28 | 100 | 96.65 |
| 06/18/2026 18:28 | 20 | 96.69 |
| 06/18/2026 18:28 | 50 | 96.70 |
| 06/18/2026 18:28 | 50 | 96.70 |
| 06/18/2026 18:28 | 100 | 96.70 |
| 06/18/2026 18:28 | 50 | 96.70 |
| 06/18/2026 18:28 | 20 | 96.70 |
| 06/18/2026 18:28 | 30 | 96.70 |
| 06/18/2026 18:28 | 50 | 96.70 |
| 06/18/2026 18:28 | 20 | 96.70 |
| 06/18/2026 18:28 | 1 | 96.71 |
| 06/18/2026 18:28 | 2 | 96.77 |
| 06/18/2026 18:28 | 65 | 96.77 |
| 06/18/2026 18:27 | 100 | 96.74 |
| 06/18/2026 18:27 | 50 | 96.74 |
| 06/18/2026 18:27 | 2 | 96.74 |
| 06/18/2026 18:27 | 7 | 96.74 |
| 06/18/2026 18:27 | 2 | 96.74 |
| 06/18/2026 18:27 | 3 | 96.74 |
| 06/18/2026 18:27 | 4 | 96.74 |
| 06/18/2026 18:27 | 2 | 96.74 |
| 06/18/2026 18:27 | 16 | 96.74 |
| 06/18/2026 18:27 | 70 | 96.74 |
| 06/18/2026 18:27 | 30 | 96.74 |
| 06/18/2026 18:27 | 1 | 96.71 |
| 06/18/2026 18:26 | 100 | 96.71 |
| 06/18/2026 18:26 | 100 | 96.71 |
| 06/18/2026 18:26 | 100 | 96.72 |
| 06/18/2026 18:26 | 36 | 96.71 |
| 06/18/2026 18:26 | 100 | 96.70 |
| 06/18/2026 18:26 | 100 | 96.69 |
| 06/18/2026 18:26 | 100 | 96.69 |
| 06/18/2026 18:26 | 2 | 96.67 |
| 06/18/2026 18:26 | 4 | 96.67 |
| 06/18/2026 18:26 | 2 | 96.665 |
| 06/18/2026 18:26 | 100 | 96.66 |
| 06/18/2026 18:26 | 1 | 96.66 |
| 06/18/2026 18:26 | 10 | 96.66 |
| 06/18/2026 18:26 | 7 | 96.69 |
| 06/18/2026 18:26 | 34 | 96.69 |
| 06/18/2026 18:26 | 50 | 96.67 |
| 06/18/2026 18:26 | 10 | 96.68 |
| 06/18/2026 18:26 | 50 | 96.68 |
| 06/18/2026 18:26 | 1 | 96.69 |
| 06/18/2026 18:26 | 1 | 96.69 |
| 06/18/2026 18:26 | 1 | 96.69 |
| 06/18/2026 18:26 | 1 | 96.69 |
| 06/18/2026 18:26 | 10 | 96.69 |
| 06/18/2026 18:26 | 21 | 96.69 |
| 06/18/2026 18:26 | 10 | 96.70 |
| 06/18/2026 18:26 | 100 | 96.70 |
| 06/18/2026 18:26 | 6 | 96.70 |
| 06/18/2026 18:26 | 20 | 96.70 |
| 06/18/2026 18:26 | 1 | 96.70 |
| 06/18/2026 18:26 | 18 | 96.70 |
| 06/18/2026 18:26 | 200 | 96.70 |
| 06/18/2026 18:26 | 1 | 96.73 |
| 06/18/2026 18:25 | 300 | 96.70 |
| 06/18/2026 18:25 | 12 | 96.71 |
| 06/18/2026 18:25 | 11 | 96.71 |
| 06/18/2026 18:25 | 45 | 96.71 |
| 06/18/2026 18:25 | 11 | 96.71 |
| 06/18/2026 18:25 | 34 | 96.71 |
| 06/18/2026 18:25 | 1 | 96.71 |
| 06/18/2026 18:25 | 36 | 96.71 |
| 06/18/2026 18:25 | 11 | 96.71 |
| 06/18/2026 18:25 | 11 | 96.71 |
| 06/18/2026 18:25 | 7 | 96.71 |
| 06/18/2026 18:25 | 4 | 96.72 |
| 06/18/2026 18:25 | 96 | 96.72 |
| 06/18/2026 18:25 | 4 | 96.72 |
| 06/18/2026 18:24 | 12 | 96.73 |
| 06/18/2026 18:24 | 17 | 96.76 |
| 06/18/2026 18:24 | 2 | 96.76 |
| 06/18/2026 18:24 | 100 | 96.75 |
| 06/18/2026 18:24 | 2 | 96.74 |
| 06/18/2026 18:24 | 12 | 96.71 |
| 06/18/2026 18:24 | 10 | 96.71 |
| 06/18/2026 18:24 | 39 | 96.73 |
| 06/18/2026 18:24 | 61 | 96.73 |
| 06/18/2026 18:24 | 10 | 96.73 |
| 06/18/2026 18:24 | 10 | 96.73 |
| 06/18/2026 18:24 | 1 | 96.75 |
| 06/18/2026 18:24 | 2 | 96.75 |
| 06/18/2026 18:24 | 2 | 96.75 |
| 06/18/2026 18:24 | 2 | 96.75 |
| 06/18/2026 18:24 | 1 | 96.73 |
| 06/18/2026 18:24 | 10 | 96.74 |
| 06/18/2026 18:24 | 100 | 96.74 |
| 06/18/2026 18:24 | 1 | 96.70 |
| 06/18/2026 18:23 | 1 | 96.70 |
| 06/18/2026 18:23 | 1 | 96.69 |
| 06/18/2026 18:23 | 1 | 96.74 |
| 06/18/2026 18:23 | 2 | 96.74 |
| 06/18/2026 18:23 | 3 | 96.74 |
| 06/18/2026 18:23 | 100 | 96.74 |
| 06/18/2026 18:23 | 1 | 96.74 |
| 06/18/2026 18:23 | 2 | 96.73 |
| 06/18/2026 18:23 | 1 | 96.71 |
| 06/18/2026 18:23 | 3 | 96.71 |
| 06/18/2026 18:23 | 2 | 96.71 |
| 06/18/2026 18:23 | 6 | 96.71 |
| 06/18/2026 18:23 | 2 | 96.71 |
| 06/18/2026 18:23 | 2 | 96.69 |
| 06/18/2026 18:23 | 19 | 96.69 |
| 06/18/2026 18:22 | 4 | 96.71 |
| 06/18/2026 18:22 | 1 | 96.70 |
| 06/18/2026 18:21 | 4 | 96.72 |
| 06/18/2026 18:21 | 1 | 96.72 |
| 06/18/2026 18:21 | 1 | 96.74 |
| 06/18/2026 18:21 | 1 | 96.74 |
| 06/18/2026 18:21 | 1 | 96.74 |
| 06/18/2026 18:21 | 1 | 96.74 |
| 06/18/2026 18:21 | 1 | 96.73 |
| 06/18/2026 18:21 | 1 | 96.73 |
| 06/18/2026 18:21 | 1 | 96.71 |
| 06/18/2026 18:21 | 1 | 96.71 |
| 06/18/2026 18:21 | 7 | 96.73 |
| 06/18/2026 18:21 | 1 | 96.73 |
| 06/18/2026 18:21 | 1 | 96.73 |
| 06/18/2026 18:21 | 1 | 96.73 |
| 06/18/2026 18:21 | 1 | 96.70 |
| 06/18/2026 18:21 | 3 | 96.70 |
| 06/18/2026 18:21 | 1 | 96.73 |
| 06/18/2026 18:21 | 7 | 96.73 |
| 06/18/2026 18:21 | 3 | 96.71 |
| 06/18/2026 18:21 | 5 | 96.71 |
| 06/18/2026 18:21 | 8 | 96.71 |
| 06/18/2026 18:21 | 3 | 96.70 |
| 06/18/2026 18:21 | 1 | 96.70 |
| 06/18/2026 18:21 | 7 | 96.70 |
| 06/18/2026 18:20 | 1 | 96.70 |
| 06/18/2026 18:20 | 5 | 96.66 |
| 06/18/2026 18:19 | 7 | 96.65 |
| 06/18/2026 18:19 | 2 | 96.65 |
| 06/18/2026 18:19 | 8 | 96.65 |
| 06/18/2026 18:19 | 8 | 96.65 |
| 06/18/2026 18:19 | 8 | 96.66 |
| 06/18/2026 18:19 | 5 | 96.66 |
| 06/18/2026 18:19 | 13 | 96.70 |
| 06/18/2026 18:19 | 5 | 96.695 |
| 06/18/2026 18:18 | 32 | 96.70 |
| 06/18/2026 18:18 | 41 | 96.65 |
| 06/18/2026 18:18 | 1 | 96.65 |
| 06/18/2026 18:17 | 1 | 96.64 |
| 06/18/2026 18:17 | 1 | 96.64 |
| 06/18/2026 18:17 | 1 | 96.64 |
| 06/18/2026 18:17 | 100 | 96.695 |
| 06/18/2026 18:17 | 1 | 96.64 |
| 06/18/2026 18:16 | 80 | 96.695 |
| 06/18/2026 18:16 | 8 | 96.66 |
| 06/18/2026 18:16 | 12 | 96.66 |
| 06/18/2026 18:16 | 10 | 96.66 |
| 06/18/2026 18:16 | 100 | 96.66 |
| 06/18/2026 18:16 | 1 | 96.66 |
| 06/18/2026 18:16 | 10 | 96.66 |
| 06/18/2026 18:16 | 10 | 96.66 |
| 06/18/2026 18:16 | 1 | 96.66 |
| 06/18/2026 18:16 | 100 | 96.67 |
| 06/18/2026 18:16 | 3 | 96.67 |
| 06/18/2026 18:16 | 8 | 96.67 |
| 06/18/2026 18:16 | 12 | 96.67 |
| 06/18/2026 18:16 | 100 | 96.67 |
| 06/18/2026 18:16 | 100 | 96.68 |
| 06/18/2026 18:16 | 180 | 96.69 |
| 06/18/2026 18:15 | 44 | 96.68 |
| 06/18/2026 18:15 | 2 | 96.70 |
| 06/18/2026 18:15 | 2 | 96.70 |
| 06/18/2026 18:15 | 1 | 96.70 |
| 06/18/2026 18:15 | 1 | 96.70 |
| 06/18/2026 18:14 | 50 | 96.71 |
| 06/18/2026 18:13 | 1 | 96.73 |
| 06/18/2026 18:13 | 50 | 96.73 |
| 06/18/2026 18:13 | 17 | 96.73 |
| 06/18/2026 18:13 | 4 | 96.70 |
| 06/18/2026 18:13 | 1 | 96.70 |
| 06/18/2026 18:13 | 45 | 96.69 |
| 06/18/2026 18:13 | 100 | 96.69 |
| 06/18/2026 18:13 | 159 | 96.69 |
| 06/18/2026 18:13 | 91 | 96.69 |
| 06/18/2026 18:13 | 8 | 96.69 |
| 06/18/2026 18:13 | 1 | 96.68 |
| 06/18/2026 18:13 | 1 | 96.67 |
| 06/18/2026 18:13 | 46 | 96.71 |
| 06/18/2026 18:13 | 1 | 96.71 |
| 06/18/2026 18:12 | 4 | 96.69 |
| 06/18/2026 18:12 | 1 | 96.78 |
| 06/18/2026 18:12 | 50 | 96.76 |
| 06/18/2026 18:12 | 13 | 96.78 |
| 06/18/2026 18:12 | 1 | 96.77 |
| 06/18/2026 18:12 | 20 | 96.76 |
| 06/18/2026 18:12 | 17 | 96.75 |
| 06/18/2026 18:12 | 43 | 96.75 |
| 06/18/2026 18:12 | 1 | 96.73 |
| 06/18/2026 18:11 | 1 | 96.72 |
| 06/18/2026 18:10 | 18 | 96.73 |
| 06/18/2026 18:10 | 100 | 96.69 |
| 06/18/2026 18:10 | 4 | 96.69 |
| 06/18/2026 18:10 | 96 | 96.69 |
| 06/18/2026 18:10 | 1 | 96.69 |
| 06/18/2026 18:10 | 100 | 96.69 |
| 06/18/2026 18:10 | 1 | 96.69 |
| 06/18/2026 18:10 | 100 | 96.69 |
| 06/18/2026 18:10 | 5 | 96.63 |
| 06/18/2026 18:10 | 2 | 96.67 |
| 06/18/2026 18:09 | 5 | 96.63 |
| 06/18/2026 18:09 | 17 | 96.63 |
| 06/18/2026 18:09 | 391 | 96.61 |
| 06/18/2026 18:09 | 209 | 96.61 |
| 06/18/2026 18:09 | 2 | 96.61 |
| 06/18/2026 18:09 | 20 | 96.61 |
| 06/18/2026 18:09 | 100 | 96.61 |
| 06/18/2026 18:09 | 100 | 96.61 |
| 06/18/2026 18:09 | 100 | 96.61 |
| 06/18/2026 18:09 | 24 | 96.59 |
| 06/18/2026 18:09 | 4 | 96.59 |
| 06/18/2026 18:09 | 2 | 96.57 |
| 06/18/2026 18:09 | 98 | 96.57 |
| 06/18/2026 18:09 | 2 | 96.58 |
| 06/18/2026 18:09 | 98 | 96.58 |
| 06/18/2026 18:09 | 2 | 96.58 |
| 06/18/2026 18:08 | 1 | 96.62 |
| 06/18/2026 18:08 | 2 | 96.61 |
| 06/18/2026 18:08 | 4 | 96.61 |
| 06/18/2026 18:08 | 1 | 96.61 |
| 06/18/2026 18:08 | 27 | 96.60 |
| 06/18/2026 18:08 | 27 | 96.60 |
| 06/18/2026 18:08 | 1 | 96.58 |
| 06/18/2026 18:08 | 1 | 96.57 |
| 06/18/2026 18:08 | 3 | 96.55 |
| 06/18/2026 18:08 | 2 | 96.55 |
| 06/18/2026 18:08 | 20 | 96.55 |
| 06/18/2026 18:08 | 100 | 96.55 |
| 06/18/2026 18:08 | 100 | 96.55 |
| 06/18/2026 18:08 | 100 | 96.55 |
| 06/18/2026 18:08 | 1 | 96.55 |
| 06/18/2026 18:08 | 8 | 96.52 |
| 06/18/2026 18:08 | 2 | 96.52 |
| 06/18/2026 18:07 | 3 | 96.43 |
| 06/18/2026 18:07 | 40 | 96.44 |
| 06/18/2026 18:06 | 10 | 96.48 |
| 06/18/2026 18:06 | 1 | 96.58 |
| 06/18/2026 18:06 | 180 | 96.58 |
| 06/18/2026 18:06 | 5 | 96.59 |
| 06/18/2026 18:06 | 100 | 96.59 |
| 06/18/2026 18:06 | 1 | 96.58 |
| 06/18/2026 18:06 | 27 | 96.58 |
| 06/18/2026 18:06 | 73 | 96.58 |
| 06/18/2026 18:06 | 1 | 96.52 |
| 06/18/2026 18:06 | 1 | 96.52 |
| 06/18/2026 18:06 | 1 | 96.52 |
| 06/18/2026 18:06 | 6 | 96.54 |
| 06/18/2026 18:06 | 94 | 96.54 |
| 06/18/2026 18:06 | 2 | 96.54 |
| 06/18/2026 18:06 | 1 | 96.54 |
| 06/18/2026 18:05 | 1 | 96.49 |
| 06/18/2026 18:05 | 100 | 96.54 |
| 06/18/2026 18:05 | 8 | 96.54 |
| 06/18/2026 18:05 | 5 | 96.52 |
| 06/18/2026 18:05 | 1 | 96.51 |
| 06/18/2026 18:05 | 2 | 96.51 |
| 06/18/2026 18:05 | 8 | 96.51 |
| 06/18/2026 18:05 | 2 | 96.51 |
| 06/18/2026 18:05 | 26 | 96.49 |
| 06/18/2026 18:05 | 20 | 96.49 |
| 06/18/2026 18:05 | 26 | 96.49 |
| 06/18/2026 18:05 | 8 | 96.49 |
| 06/18/2026 18:05 | 2 | 96.49 |
| 06/18/2026 18:05 | 1 | 96.50 |
| 06/18/2026 18:05 | 12 | 96.50 |
| 06/18/2026 18:05 | 20 | 96.50 |
| 06/18/2026 18:05 | 60 | 96.50 |
| 06/18/2026 18:05 | 20 | 96.50 |
| 06/18/2026 18:05 | 17 | 96.50 |
| 06/18/2026 18:05 | 100 | 96.51 |
| 06/18/2026 18:04 | 18 | 96.54 |
| 06/18/2026 18:04 | 25 | 96.54 |
| 06/18/2026 18:04 | 100 | 96.54 |
| 06/18/2026 18:04 | 50 | 96.55 |
| 06/18/2026 18:04 | 3 | 96.59 |
| 06/18/2026 18:04 | 10 | 96.60 |
| 06/18/2026 18:04 | 1 | 96.60 |
| 06/18/2026 18:04 | 12 | 96.61 |
| 06/18/2026 18:04 | 1 | 96.61 |
| 06/18/2026 18:04 | 100 | 96.61 |
| 06/18/2026 18:04 | 10 | 96.61 |
| 06/18/2026 18:04 | 4 | 96.61 |
| 06/18/2026 18:04 | 24 | 96.62 |
| 06/18/2026 18:04 | 1 | 96.62 |
| 06/18/2026 18:04 | 5 | 96.64 |
| 06/18/2026 18:04 | 6 | 96.64 |
| 06/18/2026 18:04 | 22 | 96.64 |
| 06/18/2026 18:04 | 6 | 96.65 |
| 06/18/2026 18:04 | 10 | 96.66 |
| 06/18/2026 18:04 | 10 | 96.66 |
| 06/18/2026 18:04 | 10 | 96.66 |
| 06/18/2026 18:04 | 3 | 96.66 |
| 06/18/2026 18:04 | 16 | 96.66 |
| 06/18/2026 18:04 | 5 | 96.66 |
| 06/18/2026 18:04 | 16 | 96.66 |
| 06/18/2026 18:04 | 5 | 96.66 |
| 06/18/2026 18:04 | 15 | 96.66 |
| 06/18/2026 18:04 | 1 | 96.66 |
| 06/18/2026 18:04 | 4 | 96.66 |
| 06/18/2026 18:04 | 1 | 96.67 |
| 06/18/2026 18:04 | 1 | 96.67 |
| 06/18/2026 18:04 | 1 | 96.67 |
| 06/18/2026 18:04 | 1 | 96.67 |
| 06/18/2026 18:04 | 12 | 96.67 |
| 06/18/2026 18:04 | 10 | 96.67 |
| 06/18/2026 18:04 | 10 | 96.67 |
| 06/18/2026 18:04 | 100 | 96.67 |
| 06/18/2026 18:04 | 100 | 96.67 |
| 06/18/2026 18:04 | 1 | 96.68 |
| 06/18/2026 18:04 | 67 | 96.68 |
| 06/18/2026 18:04 | 33 | 96.68 |
| 06/18/2026 18:04 | 10 | 96.68 |
| 06/18/2026 18:04 | 100 | 96.69 |
| 06/18/2026 18:04 | 100 | 96.70 |
| 06/18/2026 18:04 | 99 | 96.76 |
| 06/18/2026 18:04 | 14 | 96.77 |
| 06/18/2026 18:03 | 25 | 96.775 |
| 06/18/2026 18:03 | 25 | 96.775 |
| 06/18/2026 18:02 | 1 | 96.77 |
| 06/18/2026 18:02 | 1 | 96.75 |
| 06/18/2026 18:02 | 100 | 96.75 |
| 06/18/2026 18:02 | 5 | 96.75 |
| 06/18/2026 18:02 | 40 | 96.75 |
| 06/18/2026 18:02 | 60 | 96.75 |
| 06/18/2026 18:02 | 1 | 96.71 |
| 06/18/2026 18:02 | 1 | 96.71 |
| 06/18/2026 18:02 | 1 | 96.71 |
| 06/18/2026 18:02 | 1 | 96.71 |
| 06/18/2026 18:02 | 1 | 96.71 |
| 06/18/2026 18:02 | 4 | 96.71 |
| 06/18/2026 18:02 | 1 | 96.71 |
| 06/18/2026 18:02 | 1 | 96.70 |
| 06/18/2026 18:02 | 2 | 96.70 |
| 06/18/2026 18:02 | 40 | 96.69 |
| 06/18/2026 18:02 | 5 | 96.68 |
| 06/18/2026 18:02 | 20 | 96.67 |
| 06/18/2026 18:02 | 1 | 96.66 |
| 06/18/2026 18:01 | 20 | 96.66 |
| 06/18/2026 18:01 | 48 | 96.63 |
| 06/18/2026 18:01 | 10 | 96.64 |
| 06/18/2026 18:01 | 6 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.63 |
| 06/18/2026 18:01 | 10 | 96.63 |
| 06/18/2026 18:01 | 10 | 96.63 |
| 06/18/2026 18:01 | 20 | 96.63 |
| 06/18/2026 18:01 | 5 | 96.63 |
| 06/18/2026 18:01 | 1 | 96.64 |
| 06/18/2026 18:01 | 6 | 96.64 |
| 06/18/2026 18:01 | 11 | 96.64 |
| 06/18/2026 18:01 | 100 | 96.64 |
| 06/18/2026 18:00 | 80 | 96.67 |
| 06/18/2026 18:00 | 100 | 96.68 |
| 06/18/2026 18:00 | 25 | 96.70 |
| 06/18/2026 18:00 | 25 | 96.70 |
| 06/18/2026 18:00 | 4 | 96.67 |
| 06/18/2026 18:00 | 12 | 96.65 |
| 06/18/2026 18:00 | 100 | 96.64 |
| 06/18/2026 18:00 | 9 | 96.64 |
| 06/18/2026 18:00 | 1 | 96.64 |
| 06/18/2026 18:00 | 20 | 96.64 |
| 06/18/2026 18:00 | 31 | 96.65 |
| 06/18/2026 18:00 | 69 | 96.65 |
| 06/18/2026 18:00 | 60 | 96.65 |
| 06/18/2026 18:00 | 1 | 96.65 |
| 06/18/2026 18:00 | 100 | 96.66 |
| 06/18/2026 18:00 | 84 | 96.67 |
| 06/18/2026 18:00 | 2 | 96.67 |
| 06/18/2026 18:00 | 58 | 96.66 |
| 06/18/2026 18:00 | 2 | 96.66 |
| 06/18/2026 18:00 | 50 | 96.66 |
| 06/18/2026 18:00 | 4 | 96.67 |
| 06/18/2026 18:00 | 64 | 96.67 |
| 06/18/2026 18:00 | 10 | 96.67 |
| 06/18/2026 18:00 | 100 | 96.67 |
| 06/18/2026 18:00 | 100 | 96.68 |
| 06/18/2026 17:59 | 50 | 96.70 |
| 06/18/2026 17:59 | 2 | 96.72 |
| 06/18/2026 17:59 | 6 | 96.72 |
| 06/18/2026 17:59 | 2 | 96.72 |
| 06/18/2026 17:59 | 50 | 96.67 |
| 06/18/2026 17:59 | 50 | 96.67 |
| 06/18/2026 17:59 | 50 | 96.67 |
| 06/18/2026 17:59 | 6 | 96.70 |
| 06/18/2026 17:59 | 6 | 96.72 |
| 06/18/2026 17:59 | 4 | 96.77 |
| 06/18/2026 17:59 | 33 | 96.78 |
| 06/18/2026 17:59 | 3 | 96.77 |
| 06/18/2026 17:59 | 10 | 96.75 |
| 06/18/2026 17:59 | 1 | 96.78 |
| 06/18/2026 17:59 | 3 | 96.75 |
| 06/18/2026 17:59 | 6 | 96.77 |
| 06/18/2026 17:59 | 4 | 96.77 |
| 06/18/2026 17:59 | 37 | 96.78 |
| 06/18/2026 17:59 | 50 | 96.78 |
| 06/18/2026 17:59 | 29 | 96.77 |
| 06/18/2026 17:59 | 10 | 96.78 |
| 06/18/2026 17:59 | 13 | 96.78 |
| 06/18/2026 17:59 | 1 | 96.78 |
| 06/18/2026 17:59 | 89 | 96.78 |
| 06/18/2026 17:59 | 11 | 96.78 |
| 06/18/2026 17:59 | 56 | 96.79 |
| 06/18/2026 17:59 | 72 | 96.79 |
| 06/18/2026 17:59 | 72 | 96.79 |
| 06/18/2026 17:59 | 1 | 96.79 |
| 06/18/2026 17:59 | 72 | 96.79 |
| 06/18/2026 17:59 | 63 | 96.79 |
| 06/18/2026 17:59 | 20 | 96.79 |
| 06/18/2026 17:59 | 69 | 96.80 |
| 06/18/2026 17:59 | 1 | 96.80 |
| 06/18/2026 17:59 | 1 | 96.80 |
| 06/18/2026 17:59 | 10 | 96.80 |
| 06/18/2026 17:59 | 11 | 96.80 |
| 06/18/2026 17:59 | 1 | 96.79 |
| 06/18/2026 17:59 | 10 | 96.79 |
| 06/18/2026 17:59 | 100 | 96.79 |
| 06/18/2026 17:59 | 20 | 96.77 |
| 06/18/2026 17:59 | 20 | 96.77 |
| 06/18/2026 17:59 | 10 | 96.77 |
| 06/18/2026 17:59 | 100 | 96.75 |
| 06/18/2026 17:59 | 50 | 96.75 |
| 06/18/2026 17:59 | 10 | 96.75 |
| 06/18/2026 17:59 | 10 | 96.75 |
| 06/18/2026 17:59 | 100 | 96.74 |
| 06/18/2026 17:59 | 100 | 96.73 |
| 06/18/2026 17:59 | 8 | 96.73 |
| 06/18/2026 17:59 | 1 | 96.72 |
| 06/18/2026 17:59 | 20 | 96.72 |
| 06/18/2026 17:59 | 1 | 96.72 |
| 06/18/2026 17:58 | 1 | 96.73 |
| 06/18/2026 17:58 | 1 | 96.72 |
| 06/18/2026 17:58 | 2 | 96.72 |
| 06/18/2026 17:58 | 1 | 96.72 |
| 06/18/2026 17:58 | 20 | 96.72 |
| 06/18/2026 17:58 | 36 | 96.72 |
| 06/18/2026 17:58 | 1 | 96.72 |
| 06/18/2026 17:58 | 3 | 96.69 |
| 06/18/2026 17:58 | 1 | 96.69 |
| 06/18/2026 17:58 | 6 | 96.69 |
| 06/18/2026 17:58 | 39 | 96.71 |
| 06/18/2026 17:58 | 20 | 96.69 |
| 06/18/2026 17:58 | 1 | 96.69 |
| 06/18/2026 17:58 | 1 | 96.655 |
| 06/18/2026 17:57 | 14 | 96.68 |
| 06/18/2026 17:57 | 1 | 96.68 |
| 06/18/2026 17:57 | 39 | 96.69 |
| 06/18/2026 17:57 | 50 | 96.69 |
| 06/18/2026 17:57 | 1 | 96.68 |
| 06/18/2026 17:57 | 1 | 96.68 |
| 06/18/2026 17:56 | 4 | 96.62 |
| 06/18/2026 17:56 | 1 | 96.62 |
| 06/18/2026 17:56 | 100 | 96.62 |
| 06/18/2026 17:56 | 60 | 96.61 |
| 06/18/2026 17:56 | 60 | 96.60 |
| 06/18/2026 17:56 | 1 | 96.57 |
| 06/18/2026 17:56 | 14 | 96.57 |
| 06/18/2026 17:56 | 2 | 96.57 |
| 06/18/2026 17:56 | 2 | 96.57 |
| 06/18/2026 17:56 | 2 | 96.57 |
| 06/18/2026 17:56 | 1 | 96.57 |
| 06/18/2026 17:56 | 10 | 96.52 |
| 06/18/2026 17:56 | 4 | 96.55 |
| 06/18/2026 17:56 | 16 | 96.55 |
| 06/18/2026 17:56 | 9 | 96.55 |
| 06/18/2026 17:56 | 1 | 96.51 |
| 06/18/2026 17:55 | 50 | 96.51 |
| 06/18/2026 17:55 | 2 | 96.53 |
| 06/18/2026 17:55 | 3 | 96.53 |
| 06/18/2026 17:54 | 50 | 96.53 |
| 06/18/2026 17:54 | 10 | 96.53 |
| 06/18/2026 17:54 | 48 | 96.54 |
| 06/18/2026 17:54 | 1 | 96.53 |
| 06/18/2026 17:54 | 1 | 96.53 |
| 06/18/2026 17:54 | 1 | 96.53 |
| 06/18/2026 17:54 | 2 | 96.53 |
| 06/18/2026 17:54 | 1 | 96.53 |
| 06/18/2026 17:54 | 1 | 96.53 |
| 06/18/2026 17:54 | 6 | 96.54 |
| 06/18/2026 17:54 | 5 | 96.54 |
| 06/18/2026 17:54 | 10 | 96.54 |
| 06/18/2026 17:54 | 10 | 96.54 |
| 06/18/2026 17:54 | 3 | 96.55 |
| 06/18/2026 17:54 | 10 | 96.55 |
| 06/18/2026 17:54 | 2 | 96.55 |
| 06/18/2026 17:54 | 11 | 96.55 |
| 06/18/2026 17:54 | 100 | 96.55 |
| 06/18/2026 17:54 | 1 | 96.59 |
| 06/18/2026 17:54 | 1 | 96.59 |
| 06/18/2026 17:54 | 10 | 96.59 |
| 06/18/2026 17:54 | 12 | 96.65 |
| 06/18/2026 17:54 | 1 | 96.64 |
| 06/18/2026 17:53 | 1 | 96.65 |
| 06/18/2026 17:53 | 20 | 96.65 |
| 06/18/2026 17:53 | 14 | 96.65 |
| 06/18/2026 17:53 | 13 | 96.64 |
| 06/18/2026 17:53 | 6 | 96.63 |
| 06/18/2026 17:53 | 2 | 96.63 |
| 06/18/2026 17:53 | 20 | 96.63 |
| 06/18/2026 17:52 | 1 | 96.59 |
| 06/18/2026 17:52 | 6 | 96.59 |
| 06/18/2026 17:52 | 1 | 96.59 |
| 06/18/2026 17:52 | 2 | 96.59 |
| 06/18/2026 17:52 | 3 | 96.59 |
| 06/18/2026 17:52 | 20 | 96.57 |
| 06/18/2026 17:52 | 11 | 96.57 |
| 06/18/2026 17:52 | 9 | 96.56 |
| 06/18/2026 17:52 | 20 | 96.55 |
| 06/18/2026 17:52 | 40 | 96.51 |
| 06/18/2026 17:52 | 1 | 96.52 |
| 06/18/2026 17:52 | 16 | 96.53 |
| 06/18/2026 17:52 | 1 | 96.53 |
| 06/18/2026 17:52 | 17 | 96.54 |
| 06/18/2026 17:52 | 19 | 96.55 |
| 06/18/2026 17:51 | 1 | 96.56 |
| 06/18/2026 17:51 | 1 | 96.57 |
| 06/18/2026 17:51 | 45 | 96.57 |
| 06/18/2026 17:51 | 1 | 96.59 |
| 06/18/2026 17:51 | 47 | 96.59 |
| 06/18/2026 17:51 | 20 | 96.59 |
| 06/18/2026 17:51 | 2 | 96.59 |
| 06/18/2026 17:51 | 4 | 96.59 |
| 06/18/2026 17:51 | 1 | 96.58 |
| 06/18/2026 17:51 | 4 | 96.58 |
| 06/18/2026 17:51 | 1 | 96.58 |
| 06/18/2026 17:51 | 43 | 96.565 |
| 06/18/2026 17:51 | 180 | 96.56 |
| 06/18/2026 17:50 | 1 | 96.54 |
| 06/18/2026 17:50 | 1 | 96.54 |
| 06/18/2026 17:50 | 1 | 96.54 |
| 06/18/2026 17:50 | 1 | 96.54 |
| 06/18/2026 17:50 | 1 | 96.56 |
| 06/18/2026 17:50 | 20 | 96.56 |
| 06/18/2026 17:50 | 9 | 96.56 |
| 06/18/2026 17:50 | 1 | 96.56 |
| 06/18/2026 17:50 | 1 | 96.56 |
| 06/18/2026 17:50 | 1 | 96.56 |
| 06/18/2026 17:50 | 1 | 96.57 |
| 06/18/2026 17:50 | 34 | 96.57 |
| 06/18/2026 17:50 | 98 | 96.57 |
| 06/18/2026 17:50 | 2 | 96.57 |
| 06/18/2026 17:49 | 85 | 96.56 |
| 06/18/2026 17:49 | 100 | 96.56 |
| 06/18/2026 17:49 | 100 | 96.57 |
| 06/18/2026 17:49 | 90 | 96.57 |
| 06/18/2026 17:49 | 100 | 96.57 |
| 06/18/2026 17:49 | 7 | 96.58 |
| 06/18/2026 17:48 | 20 | 96.59 |
| 06/18/2026 17:48 | 2 | 96.58 |
| 06/18/2026 17:48 | 110 | 96.61 |
| 06/18/2026 17:48 | 50 | 96.61 |
| 06/18/2026 17:48 | 40 | 96.61 |
| 06/18/2026 17:48 | 4 | 96.60 |
| 06/18/2026 17:48 | 8 | 96.60 |
| 06/18/2026 17:48 | 1870 | 96.60 |
| 06/18/2026 17:48 | 80 | 96.60 |
| 06/18/2026 17:48 | 50 | 96.60 |
| 06/18/2026 17:48 | 3 | 96.61 |
| 06/18/2026 17:47 | 4 | 96.64 |
| 06/18/2026 17:47 | 5 | 96.59 |
| 06/18/2026 17:47 | 2 | 96.58 |
| 06/18/2026 17:47 | 4 | 96.53 |
| 06/18/2026 17:47 | 10 | 96.52 |
| 06/18/2026 17:47 | 11 | 96.49 |
| 06/18/2026 17:47 | 100 | 96.50 |
| 06/18/2026 17:47 | 45 | 96.50 |
| 06/18/2026 17:47 | 1 | 96.51 |
| 06/18/2026 17:47 | 10 | 96.52 |
| 06/18/2026 17:47 | 10 | 96.52 |
| 06/18/2026 17:47 | 10 | 96.52 |
| 06/18/2026 17:47 | 10 | 96.53 |
| 06/18/2026 17:47 | 1 | 96.53 |
| 06/18/2026 17:47 | 1 | 96.53 |
| 06/18/2026 17:47 | 24 | 96.53 |
| 06/18/2026 17:47 | 10 | 96.53 |
| 06/18/2026 17:47 | 1 | 96.53 |
| 06/18/2026 17:47 | 2 | 96.54 |
| 06/18/2026 17:47 | 12 | 96.54 |
| 06/18/2026 17:47 | 6 | 96.54 |
| 06/18/2026 17:47 | 4 | 96.58 |
| 06/18/2026 17:46 | 25 | 96.615 |
| 06/18/2026 17:46 | 25 | 96.615 |
| 06/18/2026 17:46 | 25 | 96.615 |
| 06/18/2026 17:46 | 4 | 96.615 |
| 06/18/2026 17:46 | 1 | 96.62 |
| 06/18/2026 17:46 | 1 | 96.63 |
| 06/18/2026 17:45 | 1 | 96.65 |
| 06/18/2026 17:45 | 1 | 96.62 |
| 06/18/2026 17:45 | 1 | 96.62 |
| 06/18/2026 17:45 | 3 | 96.60 |
| 06/18/2026 17:45 | 20 | 96.61 |
| 06/18/2026 17:45 | 1 | 96.56 |
| 06/18/2026 17:45 | 50 | 96.56 |
| 06/18/2026 17:45 | 1 | 96.56 |
| 06/18/2026 17:44 | 1 | 96.55 |
| 06/18/2026 17:44 | 70 | 96.56 |
| 06/18/2026 17:44 | 21 | 96.60 |
| 06/18/2026 17:44 | 4 | 96.63 |
| 06/18/2026 17:44 | 4 | 96.63 |
| 06/18/2026 17:44 | 2 | 96.62 |
| 06/18/2026 17:44 | 2 | 96.62 |
| 06/18/2026 17:44 | 1 | 96.62 |
| 06/18/2026 17:44 | 8 | 96.61 |
| 06/18/2026 17:44 | 14 | 96.61 |
| 06/18/2026 17:44 | 2 | 96.60 |
| 06/18/2026 17:44 | 22 | 96.60 |
| 06/18/2026 17:44 | 8 | 96.60 |
| 06/18/2026 17:44 | 27 | 96.60 |
| 06/18/2026 17:44 | 25 | 96.60 |
| 06/18/2026 17:44 | 16 | 96.60 |
| 06/18/2026 17:42 | 7 | 96.54 |
| 06/18/2026 17:41 | 4 | 96.66 |
| 06/18/2026 17:41 | 2 | 96.65 |
| 06/18/2026 17:41 | 100 | 96.64 |
| 06/18/2026 17:41 | 102 | 96.64 |
| 06/18/2026 17:41 | 98 | 96.64 |
| 06/18/2026 17:41 | 2 | 96.64 |
| 06/18/2026 17:41 | 20 | 96.63 |
| 06/18/2026 17:41 | 6 | 96.64 |
| 06/18/2026 17:41 | 6 | 96.64 |
| 06/18/2026 17:41 | 1 | 96.63 |
| 06/18/2026 17:41 | 3 | 96.63 |
| 06/18/2026 17:41 | 6 | 96.63 |
| 06/18/2026 17:41 | 8 | 96.63 |
| 06/18/2026 17:41 | 1 | 96.63 |
| 06/18/2026 17:41 | 5 | 96.63 |
| 06/18/2026 17:41 | 10 | 96.63 |
| 06/18/2026 17:41 | 20 | 96.63 |
| 06/18/2026 17:41 | 1 | 96.62 |
| 06/18/2026 17:41 | 10 | 96.62 |
| 06/18/2026 17:41 | 4 | 96.62 |
| 06/18/2026 17:41 | 2 | 96.61 |
| 06/18/2026 17:41 | 6 | 96.61 |
| 06/18/2026 17:41 | 19 | 96.61 |
| 06/18/2026 17:41 | 2 | 96.60 |
| 06/18/2026 17:41 | 3 | 96.60 |
| 06/18/2026 17:41 | 33 | 96.60 |
| 06/18/2026 17:41 | 8 | 96.60 |
| 06/18/2026 17:41 | 10 | 96.59 |
| 06/18/2026 17:41 | 38 | 96.58 |
| 06/18/2026 17:41 | 51 | 96.58 |
| 06/18/2026 17:41 | 10 | 96.58 |
| 06/18/2026 17:41 | 1 | 96.58 |
| 06/18/2026 17:41 | 1 | 96.54 |
| 06/18/2026 17:41 | 7 | 96.54 |
| 06/18/2026 17:41 | 10 | 96.54 |
| 06/18/2026 17:41 | 1 | 96.54 |
| 06/18/2026 17:41 | 6 | 96.54 |
| 06/18/2026 17:41 | 103 | 96.54 |
| 06/18/2026 17:41 | 129 | 96.54 |
| 06/18/2026 17:41 | 11 | 96.54 |
| 06/18/2026 17:41 | 60 | 96.54 |
| 06/18/2026 17:41 | 12 | 96.595 |
| 06/18/2026 17:41 | 50 | 96.55 |
| 06/18/2026 17:40 | 90 | 96.56 |
| 06/18/2026 17:40 | 1 | 96.54 |
| 06/18/2026 17:40 | 1 | 96.54 |
| 06/18/2026 17:40 | 100 | 96.54 |
| 06/18/2026 17:40 | 3 | 96.55 |
| 06/18/2026 17:39 | 3 | 96.61 |
| 06/18/2026 17:39 | 1 | 96.60 |
| 06/18/2026 17:39 | 31 | 96.59 |
| 06/18/2026 17:39 | 10 | 96.59 |
| 06/18/2026 17:39 | 7 | 96.59 |
| 06/18/2026 17:39 | 1 | 96.59 |
| 06/18/2026 17:39 | 2 | 96.60 |
| 06/18/2026 17:39 | 60 | 96.54 |
| 06/18/2026 17:39 | 8 | 96.59 |
| 06/18/2026 17:39 | 1 | 96.62 |
| 06/18/2026 17:38 | 4 | 96.585 |
| 06/18/2026 17:38 | 20 | 96.54 |
| 06/18/2026 17:38 | 1 | 96.59 |
| 06/18/2026 17:38 | 1 | 96.59 |
| 06/18/2026 17:38 | 12 | 96.59 |
| 06/18/2026 17:38 | 1 | 96.62 |
| 06/18/2026 17:38 | 2 | 96.59 |
| 06/18/2026 17:38 | 1 | 96.62 |
| 06/18/2026 17:37 | 1 | 96.61 |
| 06/18/2026 17:37 | 1 | 96.61 |
| 06/18/2026 17:37 | 1 | 96.60 |
| 06/18/2026 17:37 | 1 | 96.59 |
| 06/18/2026 17:37 | 11 | 96.59 |
| 06/18/2026 17:37 | 15 | 96.59 |
| 06/18/2026 17:37 | 5 | 96.59 |
| 06/18/2026 17:37 | 1 | 96.58 |
| 06/18/2026 17:37 | 1 | 96.58 |
| 06/18/2026 17:37 | 4 | 96.58 |
| 06/18/2026 17:37 | 1 | 96.58 |
| 06/18/2026 17:37 | 75 | 96.58 |
| 06/18/2026 17:37 | 5 | 96.58 |
| 06/18/2026 17:36 | 73 | 96.46 |
| 06/18/2026 17:35 | 1 | 96.52 |
| 06/18/2026 17:35 | 2 | 96.52 |
| 06/18/2026 17:35 | 24 | 96.51 |
| 06/18/2026 17:35 | 24 | 96.51 |
| 06/18/2026 17:35 | 3 | 96.51 |
| 06/18/2026 17:35 | 2 | 96.46 |
| 06/18/2026 17:35 | 3 | 96.47 |
| 06/18/2026 17:35 | 3 | 96.47 |
| 06/18/2026 17:34 | 36 | 96.49 |
| 06/18/2026 17:34 | 57 | 96.50 |
| 06/18/2026 17:34 | 6 | 96.50 |
| 06/18/2026 17:34 | 50 | 96.45 |
| 06/18/2026 17:34 | 1 | 96.48 |
| 06/18/2026 17:34 | 1 | 96.48 |
| 06/18/2026 17:34 | 1 | 96.48 |
| 06/18/2026 17:34 | 22 | 96.47 |
| 06/18/2026 17:34 | 1 | 96.45 |
| 06/18/2026 17:34 | 1 | 96.45 |
| 06/18/2026 17:34 | 1 | 96.45 |
| 06/18/2026 17:34 | 1 | 96.45 |
| 06/18/2026 17:34 | 40 | 96.47 |
| 06/18/2026 17:34 | 10 | 96.47 |
| 06/18/2026 17:34 | 3 | 96.47 |
| 06/18/2026 17:34 | 1 | 96.44 |
| 06/18/2026 17:34 | 1 | 96.44 |
| 06/18/2026 17:34 | 4 | 96.44 |
| 06/18/2026 17:34 | 6 | 96.43 |
| 06/18/2026 17:34 | 4 | 96.43 |
| 06/18/2026 17:34 | 5 | 96.43 |
| 06/18/2026 17:34 | 10 | 96.43 |
| 06/18/2026 17:34 | 14 | 96.43 |
| 06/18/2026 17:34 | 5 | 96.42 |
| 06/18/2026 17:34 | 8 | 96.41 |
| 06/18/2026 17:34 | 50 | 96.35 |
| 06/18/2026 17:33 | 1 | 96.33 |
| 06/18/2026 17:33 | 13 | 96.33 |
| 06/18/2026 17:33 | 4 | 96.33 |
| 06/18/2026 17:33 | 12 | 96.34 |
| 06/18/2026 17:32 | 63 | 96.39 |
| 06/18/2026 17:32 | 80 | 96.33 |
| 06/18/2026 17:32 | 50 | 96.33 |
| 06/18/2026 17:32 | 50 | 96.33 |
| 06/18/2026 17:32 | 30 | 96.32 |
| 06/18/2026 17:32 | 20 | 96.33 |
| 06/18/2026 17:32 | 80 | 96.33 |
| 06/18/2026 17:31 | 100 | 96.33 |
| 06/18/2026 17:31 | 100 | 96.33 |
| 06/18/2026 17:31 | 32 | 96.34 |
| 06/18/2026 17:31 | 47 | 96.35 |
| 06/18/2026 17:31 | 99 | 96.36 |
| 06/18/2026 17:31 | 4 | 96.43 |
| 06/18/2026 17:31 | 5 | 96.43 |
| 06/18/2026 17:31 | 8 | 96.43 |
| 06/18/2026 17:31 | 4 | 96.43 |
| 06/18/2026 17:31 | 9 | 96.43 |
| 06/18/2026 17:31 | 2 | 96.42 |
| 06/18/2026 17:31 | 14 | 96.32 |
| 06/18/2026 17:31 | 55 | 96.32 |
| 06/18/2026 17:30 | 1 | 96.34 |
| 06/18/2026 17:30 | 7 | 96.34 |
| 06/18/2026 17:30 | 2 | 96.42 |
| 06/18/2026 17:30 | 1 | 96.42 |
| 06/18/2026 17:30 | 1 | 96.32 |
| 06/18/2026 17:30 | 59 | 96.36 |
| 06/18/2026 17:29 | 58 | 96.36 |
| 06/18/2026 17:29 | 2 | 96.44 |
| 06/18/2026 17:29 | 1 | 96.44 |
| 06/18/2026 17:29 | 9 | 96.44 |
| 06/18/2026 17:29 | 10 | 96.39 |
| 06/18/2026 17:29 | 31 | 96.39 |
| 06/18/2026 17:29 | 20 | 96.38 |
| 06/18/2026 17:29 | 1 | 96.38 |
| 06/18/2026 17:29 | 44 | 96.32 |
| 06/18/2026 17:29 | 9 | 96.33 |
| 06/18/2026 17:29 | 1 | 96.33 |
| 06/18/2026 17:29 | 23 | 96.33 |
| 06/18/2026 17:29 | 1 | 96.34 |
| 06/18/2026 17:29 | 22 | 96.38 |
| 06/18/2026 17:29 | 45 | 96.34 |
| 06/18/2026 17:29 | 50 | 96.35 |
| 06/18/2026 17:29 | 3 | 96.35 |
| 06/18/2026 17:29 | 1 | 96.35 |
| 06/18/2026 17:29 | 1 | 96.36 |
| 06/18/2026 17:28 | 10 | 96.46 |
| 06/18/2026 17:28 | 1 | 96.45 |
| 06/18/2026 17:28 | 100 | 96.39 |
| 06/18/2026 17:28 | 5 | 96.47 |
| 06/18/2026 17:28 | 5 | 96.47 |
| 06/18/2026 17:28 | 1 | 96.45 |
| 06/18/2026 17:28 | 100 | 96.40 |
| 06/18/2026 17:28 | 100 | 96.40 |
| 06/18/2026 17:27 | 2 | 96.48 |
| 06/18/2026 17:27 | 3 | 96.48 |
| 06/18/2026 17:27 | 2 | 96.47 |
| 06/18/2026 17:27 | 100 | 96.43 |
| 06/18/2026 17:27 | 20 | 96.43 |
| 06/18/2026 17:27 | 59 | 96.38 |
| 06/18/2026 17:27 | 1 | 96.39 |
| 06/18/2026 17:27 | 15 | 96.39 |
| 06/18/2026 17:27 | 5 | 96.39 |
| 06/18/2026 17:27 | 20 | 96.40 |
| 06/18/2026 17:27 | 80 | 96.40 |
| 06/18/2026 17:27 | 6 | 96.40 |
| 06/18/2026 17:26 | 52 | 96.40 |
| 06/18/2026 17:26 | 2 | 96.40 |
| 06/18/2026 17:26 | 2 | 96.40 |
| 06/18/2026 17:26 | 2 | 96.40 |
| 06/18/2026 17:26 | 50 | 96.40 |
| 06/18/2026 17:26 | 12 | 96.44 |
| 06/18/2026 17:26 | 100 | 96.44 |
| 06/18/2026 17:26 | 12 | 96.44 |
| 06/18/2026 17:26 | 1 | 96.44 |
| 06/18/2026 17:26 | 2 | 96.44 |
| 06/18/2026 17:26 | 1 | 96.44 |
| 06/18/2026 17:26 | 100 | 96.44 |
| 06/18/2026 17:26 | 50 | 96.44 |
| 06/18/2026 17:25 | 100 | 96.46 |
| 06/18/2026 17:25 | 1 | 96.53 |
| 06/18/2026 17:25 | 1 | 96.48 |
| 06/18/2026 17:25 | 10 | 96.49 |
| 06/18/2026 17:25 | 1 | 96.49 |
| 06/18/2026 17:25 | 3 | 96.45 |
| 06/18/2026 17:25 | 1 | 96.45 |
| 06/18/2026 17:25 | 8 | 96.45 |
| 06/18/2026 17:25 | 1 | 96.43 |
| 06/18/2026 17:25 | 1 | 96.41 |
| 06/18/2026 17:25 | 6 | 96.41 |
| 06/18/2026 17:25 | 20 | 96.41 |
| 06/18/2026 17:25 | 12 | 96.34 |
| 06/18/2026 17:25 | 11 | 96.34 |
| 06/18/2026 17:25 | 8 | 96.35 |
| 06/18/2026 17:25 | 48 | 96.36 |
| 06/18/2026 17:24 | 3 | 96.35 |
| 06/18/2026 17:24 | 7 | 96.35 |
| 06/18/2026 17:24 | 10 | 96.36 |
| 06/18/2026 17:24 | 34 | 96.36 |
| 06/18/2026 17:24 | 2 | 96.36 |
| 06/18/2026 17:24 | 9 | 96.38 |
| 06/18/2026 17:24 | 8 | 96.38 |
| 06/18/2026 17:24 | 1 | 96.38 |
| 06/18/2026 17:24 | 5 | 96.38 |
| 06/18/2026 17:24 | 200 | 96.38 |
| 06/18/2026 17:24 | 100 | 96.39 |
| 06/18/2026 17:24 | 100 | 96.39 |
| 06/18/2026 17:24 | 1 | 96.39 |
| 06/18/2026 17:24 | 99 | 96.39 |
| 06/18/2026 17:24 | 25 | 96.42 |
| 06/18/2026 17:23 | 100 | 96.41 |
| 06/18/2026 17:23 | 1 | 96.39 |
| 06/18/2026 17:23 | 24 | 96.465 |
| 06/18/2026 17:22 | 21 | 96.46 |
| 06/18/2026 17:22 | 9 | 96.46 |
| 06/18/2026 17:22 | 40 | 96.45 |
| 06/18/2026 17:22 | 10 | 96.43 |
| 06/18/2026 17:22 | 64 | 96.36 |
| 06/18/2026 17:22 | 10 | 96.36 |
| 06/18/2026 17:22 | 11 | 96.36 |
| 06/18/2026 17:22 | 23 | 96.37 |
| 06/18/2026 17:22 | 1 | 96.38 |
| 06/18/2026 17:22 | 77 | 96.38 |
| 06/18/2026 17:22 | 23 | 96.38 |
| 06/18/2026 17:22 | 10 | 96.38 |
| 06/18/2026 17:22 | 17 | 96.38 |
| 06/18/2026 17:22 | 50 | 96.39 |
| 06/18/2026 17:22 | 50 | 96.39 |
| 06/18/2026 17:22 | 70 | 96.39 |
| 06/18/2026 17:22 | 90 | 96.39 |
| 06/18/2026 17:21 | 96 | 96.485 |
| 06/18/2026 17:21 | 4 | 96.44 |
| 06/18/2026 17:21 | 7 | 96.42 |
| 06/18/2026 17:21 | 6 | 96.42 |
| 06/18/2026 17:21 | 3 | 96.42 |
| 06/18/2026 17:20 | 4 | 96.40 |
| 06/18/2026 17:20 | 1 | 96.38 |
| 06/18/2026 17:20 | 1 | 96.37 |
| 06/18/2026 17:20 | 10 | 96.40 |
| 06/18/2026 17:20 | 100 | 96.40 |
| 06/18/2026 17:20 | 16 | 96.40 |
| 06/18/2026 17:20 | 10 | 96.40 |
| 06/18/2026 17:20 | 24 | 96.39 |
| 06/18/2026 17:20 | 10 | 96.39 |
| 06/18/2026 17:20 | 6 | 96.40 |
| 06/18/2026 17:20 | 50 | 96.40 |
| 06/18/2026 17:20 | 1 | 96.40 |
| 06/18/2026 17:20 | 6 | 96.40 |
| 06/18/2026 17:19 | 10 | 96.39 |
| 06/18/2026 17:19 | 7 | 96.465 |
| 06/18/2026 17:19 | 25 | 96.455 |
| 06/18/2026 17:19 | 20 | 96.45 |
| 06/18/2026 17:19 | 25 | 96.44 |
| 06/18/2026 17:19 | 20 | 96.41 |
| 06/18/2026 17:19 | 80 | 96.43 |
| 06/18/2026 17:19 | 100 | 96.43 |
| 06/18/2026 17:19 | 5 | 96.41 |
| 06/18/2026 17:19 | 261 | 96.40 |
| 06/18/2026 17:19 | 40 | 96.40 |
| 06/18/2026 17:19 | 100 | 96.40 |
| 06/18/2026 17:19 | 100 | 96.40 |
| 06/18/2026 17:19 | 100 | 96.40 |
| 06/18/2026 17:19 | 1 | 96.40 |
| 06/18/2026 17:19 | 1 | 96.40 |
| 06/18/2026 17:19 | 1 | 96.40 |
| 06/18/2026 17:19 | 1 | 96.40 |
| 06/18/2026 17:19 | 89 | 96.40 |
| 06/18/2026 17:19 | 4 | 96.35 |
| 06/18/2026 17:19 | 77 | 96.35 |
| 06/18/2026 17:19 | 15 | 96.35 |
| 06/18/2026 17:19 | 1 | 96.35 |
| 06/18/2026 17:19 | 100 | 96.40 |
| 06/18/2026 17:19 | 100 | 96.40 |
| 06/18/2026 17:19 | 100 | 96.39 |
| 06/18/2026 17:19 | 100 | 96.38 |
| 06/18/2026 17:19 | 15 | 96.35 |
| 06/18/2026 17:19 | 100 | 96.33 |
| 06/18/2026 17:19 | 61 | 96.32 |
| 06/18/2026 17:19 | 28 | 96.30 |
| 06/18/2026 17:19 | 39 | 96.32 |
| 06/18/2026 17:19 | 1 | 96.32 |
| 06/18/2026 17:19 | 40 | 96.32 |
| 06/18/2026 17:19 | 100 | 96.31 |
| 06/18/2026 17:18 | 50 | 96.32 |
| 06/18/2026 17:18 | 20 | 96.32 |
| 06/18/2026 17:18 | 2 | 96.26 |
| 06/18/2026 17:18 | 50 | 96.27 |
| 06/18/2026 17:18 | 5 | 96.28 |
| 06/18/2026 17:18 | 9 | 96.32 |
| 06/18/2026 17:17 | 10 | 96.25 |
| 06/18/2026 17:17 | 59 | 96.26 |
| 06/18/2026 17:16 | 42 | 96.36 |
| 06/18/2026 17:16 | 12 | 96.37 |
| 06/18/2026 17:16 | 42 | 96.34 |
| 06/18/2026 17:16 | 1 | 96.39 |
| 06/18/2026 17:15 | 60 | 96.38 |
| 06/18/2026 17:15 | 40 | 96.38 |
| 06/18/2026 17:15 | 24 | 96.39 |
| 06/18/2026 17:15 | 2 | 96.39 |
| 06/18/2026 17:15 | 14 | 96.39 |
| 06/18/2026 17:15 | 10 | 96.37 |
| 06/18/2026 17:15 | 100 | 96.37 |
| 06/18/2026 17:15 | 40 | 96.37 |
| 06/18/2026 17:15 | 10 | 96.37 |
| 06/18/2026 17:15 | 2 | 96.37 |
| 06/18/2026 17:15 | 2 | 96.37 |
| 06/18/2026 17:15 | 5 | 96.37 |
| 06/18/2026 17:15 | 20 | 96.31 |
| 06/18/2026 17:15 | 3 | 96.30 |
| 06/18/2026 17:14 | 10 | 96.27 |
| 06/18/2026 17:14 | 1 | 96.27 |
| 06/18/2026 17:14 | 3 | 96.29 |
| 06/18/2026 17:14 | 1 | 96.29 |
| 06/18/2026 17:14 | 10 | 96.32 |
| 06/18/2026 17:14 | 5 | 96.35 |
| 06/18/2026 17:14 | 10 | 96.35 |
| 06/18/2026 17:14 | 4 | 96.36 |
| 06/18/2026 17:14 | 3 | 96.36 |
| 06/18/2026 17:14 | 3 | 96.36 |
| 06/18/2026 17:14 | 91 | 96.36 |
| 06/18/2026 17:14 | 9 | 96.36 |
| 06/18/2026 17:14 | 100 | 96.36 |
| 06/18/2026 17:14 | 180 | 96.38 |
| 06/18/2026 17:13 | 13 | 96.42 |
| 06/18/2026 17:13 | 23 | 96.42 |
| 06/18/2026 17:13 | 1 | 96.42 |
| 06/18/2026 17:13 | 18 | 96.41 |
| 06/18/2026 17:13 | 18 | 96.41 |
| 06/18/2026 17:13 | 9 | 96.41 |
| 06/18/2026 17:13 | 19 | 96.51 |
| 06/18/2026 17:13 | 180 | 96.475 |
| 06/18/2026 17:13 | 100 | 96.47 |
| 06/18/2026 17:13 | 34 | 96.50 |
| 06/18/2026 17:13 | 10 | 96.50 |
| 06/18/2026 17:13 | 80 | 96.445 |
| 06/18/2026 17:13 | 100 | 96.445 |
| 06/18/2026 17:13 | 6 | 96.415 |
| 06/18/2026 17:13 | 100 | 96.38 |
| 06/18/2026 17:13 | 100 | 96.42 |
| 06/18/2026 17:13 | 5 | 96.42 |
| 06/18/2026 17:13 | 10 | 96.42 |
| 06/18/2026 17:13 | 80 | 96.42 |
| 06/18/2026 17:13 | 80 | 96.42 |
| 06/18/2026 17:13 | 100 | 96.41 |
| 06/18/2026 17:13 | 100 | 96.41 |
| 06/18/2026 17:13 | 35 | 96.41 |
| 06/18/2026 17:13 | 1 | 96.41 |
| 06/18/2026 17:13 | 100 | 96.38 |
| 06/18/2026 17:13 | 20 | 96.38 |
| 06/18/2026 17:13 | 10 | 96.38 |
| 06/18/2026 17:13 | 50 | 96.36 |
| 06/18/2026 17:13 | 4 | 96.34 |
| 06/18/2026 17:13 | 10 | 96.34 |
| 06/18/2026 17:13 | 40 | 96.34 |
| 06/18/2026 17:13 | 40 | 96.34 |
| 06/18/2026 17:13 | 80 | 96.34 |
| 06/18/2026 17:13 | 1 | 96.28 |
| 06/18/2026 17:13 | 1 | 96.25 |
| 06/18/2026 17:13 | 1 | 96.25 |
| 06/18/2026 17:12 | 32 | 96.29 |
| 06/18/2026 17:12 | 2 | 96.25 |
| 06/18/2026 17:12 | 1 | 96.26 |
| 06/18/2026 17:12 | 3 | 96.26 |
| 06/18/2026 17:12 | 3 | 96.25 |
| 06/18/2026 17:12 | 4 | 96.25 |
| 06/18/2026 17:12 | 3 | 96.25 |
| 06/18/2026 17:12 | 1 | 96.25 |
| 06/18/2026 17:12 | 19 | 96.21 |
| 06/18/2026 17:12 | 78 | 96.15 |
| 06/18/2026 17:12 | 50 | 96.15 |
| 06/18/2026 17:11 | 26 | 96.23 |
| 06/18/2026 17:11 | 40 | 96.19 |
| 06/18/2026 17:11 | 4 | 96.16 |
| 06/18/2026 17:10 | 100 | 96.15 |
| 06/18/2026 17:10 | 1 | 96.14 |
| 06/18/2026 17:10 | 5 | 96.13 |
| 06/18/2026 17:10 | 3 | 96.13 |
| 06/18/2026 17:10 | 16 | 96.13 |
| 06/18/2026 17:10 | 21 | 96.13 |
| 06/18/2026 17:10 | 3 | 96.13 |
| 06/18/2026 17:10 | 9 | 96.13 |
| 06/18/2026 17:10 | 16 | 96.13 |
| 06/18/2026 17:10 | 25 | 96.13 |
| 06/18/2026 17:10 | 23 | 96.10 |
| 06/18/2026 17:10 | 27 | 96.10 |
| 06/18/2026 17:10 | 4 | 96.10 |
| 06/18/2026 17:10 | 2 | 96.09 |
| 06/18/2026 17:10 | 4 | 96.10 |
| 06/18/2026 17:10 | 2 | 96.10 |
| 06/18/2026 17:10 | 1 | 96.10 |
| 06/18/2026 17:10 | 19 | 96.12 |
| 06/18/2026 17:10 | 81 | 96.12 |
| 06/18/2026 17:10 | 218 | 96.12 |
| 06/18/2026 17:10 | 100 | 96.13 |
| 06/18/2026 17:10 | 100 | 96.13 |
| 06/18/2026 17:10 | 100 | 96.13 |
| 06/18/2026 17:10 | 100 | 96.14 |
| 06/18/2026 17:10 | 100 | 96.16 |
| 06/18/2026 17:10 | 100 | 96.215 |
| 06/18/2026 17:10 | 10 | 96.15 |
| 06/18/2026 17:10 | 84 | 96.15 |
| 06/18/2026 17:10 | 73 | 96.15 |
| 06/18/2026 17:10 | 27 | 96.15 |
| 06/18/2026 17:10 | 100 | 96.15 |
| 06/18/2026 17:10 | 73 | 96.16 |
| 06/18/2026 17:10 | 12 | 96.29 |
| 06/18/2026 17:10 | 1 | 96.25 |
| 06/18/2026 17:09 | 20 | 96.18 |
| 06/18/2026 17:09 | 20 | 96.18 |
| 06/18/2026 17:09 | 14 | 96.18 |
| 06/18/2026 17:09 | 100 | 96.18 |
| 06/18/2026 17:09 | 1 | 96.18 |
| 06/18/2026 17:09 | 100 | 96.18 |
| 06/18/2026 17:09 | 180 | 96.17 |
| 06/18/2026 17:09 | 20 | 96.19 |
| 06/18/2026 17:09 | 20 | 96.19 |
| 06/18/2026 17:09 | 16 | 96.18 |
| 06/18/2026 17:09 | 41 | 96.185 |
| 06/18/2026 17:09 | 25 | 96.185 |
| 06/18/2026 17:09 | 79 | 96.19 |
| 06/18/2026 17:09 | 2 | 96.19 |
| 06/18/2026 17:09 | 16 | 96.19 |
| 06/18/2026 17:09 | 16 | 96.19 |
| 06/18/2026 17:09 | 16 | 96.23 |
| 06/18/2026 17:09 | 16 | 96.23 |
| 06/18/2026 17:09 | 16 | 96.24 |
| 06/18/2026 17:09 | 16 | 96.25 |
| 06/18/2026 17:09 | 16 | 96.26 |
| 06/18/2026 17:09 | 16 | 96.26 |
| 06/18/2026 17:09 | 10 | 96.27 |
| 06/18/2026 17:09 | 4 | 96.28 |
| 06/18/2026 17:09 | 10 | 96.28 |
| 06/18/2026 17:09 | 16 | 96.28 |
| 06/18/2026 17:09 | 1 | 96.29 |
| 06/18/2026 17:09 | 10 | 96.29 |
| 06/18/2026 17:09 | 16 | 96.29 |
| 06/18/2026 17:09 | 59 | 96.31 |
| 06/18/2026 17:09 | 2 | 96.31 |
| 06/18/2026 17:09 | 40 | 96.31 |
| 06/18/2026 17:09 | 16 | 96.31 |
| 06/18/2026 17:09 | 16 | 96.30 |
| 06/18/2026 17:09 | 16 | 96.30 |
| 06/18/2026 17:09 | 45 | 96.28 |
| 06/18/2026 17:09 | 100 | 96.28 |
| 06/18/2026 17:09 | 1 | 96.28 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 45 | 96.27 |
| 06/18/2026 17:09 | 180 | 96.28 |
| 06/18/2026 17:09 | 100 | 96.29 |
| 06/18/2026 17:09 | 20 | 96.29 |
| 06/18/2026 17:09 | 20 | 96.29 |
| 06/18/2026 17:09 | 16 | 96.29 |
| 06/18/2026 17:09 | 16 | 96.29 |
| 06/18/2026 17:09 | 50 | 96.26 |
| 06/18/2026 17:09 | 50 | 96.27 |
| 06/18/2026 17:09 | 10 | 96.26 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 100 | 96.27 |
| 06/18/2026 17:09 | 10 | 96.27 |
| 06/18/2026 17:09 | 16 | 96.27 |
| 06/18/2026 17:09 | 14 | 96.27 |
| 06/18/2026 17:09 | 2 | 96.27 |
| 06/18/2026 17:09 | 8 | 96.27 |
| 06/18/2026 17:09 | 10 | 96.28 |
| 06/18/2026 17:09 | 16 | 96.28 |
| 06/18/2026 17:09 | 16 | 96.28 |
| 06/18/2026 17:09 | 8 | 96.28 |
| 06/18/2026 17:09 | 1 | 96.30 |
| 06/18/2026 17:09 | 1 | 96.30 |
| 06/18/2026 17:09 | 1 | 96.30 |
| 06/18/2026 17:09 | 100 | 96.31 |
| 06/18/2026 17:09 | 100 | 96.32 |
| 06/18/2026 17:09 | 16 | 96.32 |
| 06/18/2026 17:09 | 16 | 96.32 |
| 06/18/2026 17:09 | 35 | 96.34 |
| 06/18/2026 17:09 | 10 | 96.36 |
| 06/18/2026 17:09 | 2 | 96.36 |
| 06/18/2026 17:09 | 100 | 96.36 |
| 06/18/2026 17:09 | 1 | 96.36 |
| 06/18/2026 17:09 | 100 | 96.33 |
| 06/18/2026 17:09 | 100 | 96.35 |
| 06/18/2026 17:09 | 100 | 96.35 |
| 06/18/2026 17:09 | 22 | 96.35 |
| 06/18/2026 17:09 | 100 | 96.34 |
| 06/18/2026 17:09 | 100 | 96.34 |
| 06/18/2026 17:09 | 100 | 96.34 |
| 06/18/2026 17:09 | 100 | 96.34 |
| 06/18/2026 17:09 | 100 | 96.33 |
| 06/18/2026 17:09 | 180 | 96.32 |
| 06/18/2026 17:09 | 8 | 96.32 |
| 06/18/2026 17:09 | 100 | 96.31 |
| 06/18/2026 17:09 | 1 | 96.31 |
| 06/18/2026 17:09 | 5 | 96.29 |
| 06/18/2026 17:09 | 1 | 96.28 |
| 06/18/2026 17:09 | 3 | 96.28 |
| 06/18/2026 17:09 | 4 | 96.28 |
| 06/18/2026 17:09 | 1 | 96.27 |
| 06/18/2026 17:09 | 4 | 96.26 |
| 06/18/2026 17:09 | 17 | 96.23 |
| 06/18/2026 17:09 | 40 | 96.13 |
| 06/18/2026 17:09 | 50 | 96.13 |
| 06/18/2026 17:09 | 79 | 96.16 |
| 06/18/2026 17:09 | 10 | 96.22 |
| 06/18/2026 17:08 | 1 | 96.27 |
| 06/18/2026 17:08 | 1 | 96.29 |
| 06/18/2026 17:08 | 1 | 96.31 |
| 06/18/2026 17:08 | 5 | 96.28 |
| 06/18/2026 17:08 | 99 | 96.20 |
| 06/18/2026 17:08 | 1 | 96.32 |
| 06/18/2026 17:08 | 1 | 96.31 |
| 06/18/2026 17:08 | 1 | 96.28 |
| 06/18/2026 17:08 | 1 | 96.27 |
| 06/18/2026 17:08 | 5 | 96.26 |
| 06/18/2026 17:08 | 1 | 96.26 |
| 06/18/2026 17:08 | 2 | 96.26 |
| 06/18/2026 17:08 | 1 | 96.25 |
| 06/18/2026 17:08 | 53 | 96.21 |
| 06/18/2026 17:08 | 20 | 96.21 |
| 06/18/2026 17:08 | 1 | 96.21 |
| 06/18/2026 17:08 | 5 | 96.21 |
| 06/18/2026 17:08 | 80 | 96.13 |
| 06/18/2026 17:07 | 100 | 96.14 |
| 06/18/2026 17:07 | 4 | 96.14 |
| 06/18/2026 17:07 | 96 | 96.15 |
| 06/18/2026 17:07 | 4 | 96.15 |
| 06/18/2026 17:07 | 4 | 96.15 |
| 06/18/2026 17:06 | 2 | 96.23 |
| 06/18/2026 17:06 | 1 | 96.23 |
| 06/18/2026 17:06 | 4 | 96.23 |
| 06/18/2026 17:06 | 92 | 96.13 |
| 06/18/2026 17:06 | 50 | 96.16 |
| 06/18/2026 17:06 | 17 | 96.16 |
| 06/18/2026 17:06 | 80 | 96.17 |
| 06/18/2026 17:06 | 20 | 96.17 |
| 06/18/2026 17:06 | 1 | 96.19 |
| 06/18/2026 17:06 | 50 | 96.19 |
| 06/18/2026 17:06 | 10 | 96.19 |
| 06/18/2026 17:06 | 100 | 96.20 |
| 06/18/2026 17:06 | 1 | 96.20 |
| 06/18/2026 17:06 | 75 | 96.20 |
| 06/18/2026 17:06 | 61 | 96.20 |
| 06/18/2026 17:06 | 10 | 96.20 |
| 06/18/2026 17:06 | 54 | 96.22 |
| 06/18/2026 17:06 | 4 | 96.24 |
| 06/18/2026 17:06 | 23 | 96.24 |
| 06/18/2026 17:06 | 44 | 96.21 |
| 06/18/2026 17:05 | 10 | 96.21 |
| 06/18/2026 17:05 | 10 | 96.21 |
| 06/18/2026 17:05 | 100 | 96.21 |
| 06/18/2026 17:05 | 100 | 96.21 |
| 06/18/2026 17:05 | 100 | 96.24 |
| 06/18/2026 17:04 | 2 | 96.26 |
| 06/18/2026 17:04 | 100 | 96.22 |
| 06/18/2026 17:04 | 100 | 96.20 |
| 06/18/2026 17:04 | 100 | 96.22 |
| 06/18/2026 17:04 | 100 | 96.22 |
| 06/18/2026 17:04 | 1 | 96.20 |
| 06/18/2026 17:04 | 5 | 96.20 |
| 06/18/2026 17:04 | 5 | 96.20 |
| 06/18/2026 17:04 | 5 | 96.20 |
| 06/18/2026 17:04 | 24 | 96.21 |
| 06/18/2026 17:04 | 100 | 96.21 |
| 06/18/2026 17:04 | 100 | 96.22 |
| 06/18/2026 17:04 | 2 | 96.22 |
| 06/18/2026 17:04 | 2 | 96.22 |
| 06/18/2026 17:04 | 8 | 96.22 |
| 06/18/2026 17:04 | 100 | 96.22 |
| 06/18/2026 17:04 | 100 | 96.24 |
| 06/18/2026 17:03 | 100 | 96.22 |
| 06/18/2026 17:03 | 78 | 96.22 |
| 06/18/2026 17:03 | 14 | 96.22 |
| 06/18/2026 17:03 | 8 | 96.23 |
| 06/18/2026 17:03 | 3 | 96.27 |
| 06/18/2026 17:03 | 4 | 96.27 |
| 06/18/2026 17:03 | 15 | 96.27 |
| 06/18/2026 17:03 | 4 | 96.26 |
| 06/18/2026 17:03 | 100 | 96.23 |
| 06/18/2026 17:03 | 1 | 96.22 |
| 06/18/2026 17:03 | 1 | 96.23 |
| 06/18/2026 17:03 | 70 | 96.24 |
| 06/18/2026 17:02 | 9 | 96.28 |
| 06/18/2026 17:02 | 1 | 96.28 |
| 06/18/2026 17:02 | 12 | 96.28 |
| 06/18/2026 17:02 | 100 | 96.27 |
| 06/18/2026 17:02 | 18 | 96.28 |
| 06/18/2026 17:02 | 2 | 96.28 |
| 06/18/2026 17:02 | 100 | 96.29 |
| 06/18/2026 17:02 | 8 | 96.29 |
| 06/18/2026 17:02 | 39 | 96.31 |
| 06/18/2026 17:02 | 25 | 96.31 |
| 06/18/2026 17:02 | 2 | 96.32 |
| 06/18/2026 17:02 | 8 | 96.32 |
| 06/18/2026 17:02 | 100 | 96.32 |
| 06/18/2026 17:02 | 71 | 96.33 |
| 06/18/2026 17:02 | 1 | 96.33 |
| 06/18/2026 17:02 | 10 | 96.33 |
| 06/18/2026 17:02 | 10 | 96.33 |
| 06/18/2026 17:02 | 10 | 96.33 |
| 06/18/2026 17:02 | 56 | 96.33 |
| 06/18/2026 17:02 | 44 | 96.33 |
| 06/18/2026 17:02 | 50 | 96.34 |
| 06/18/2026 17:02 | 50 | 96.34 |
| 06/18/2026 17:01 | 50 | 96.36 |
| 06/18/2026 17:01 | 2 | 96.39 |
| 06/18/2026 17:01 | 6 | 96.39 |
| 06/18/2026 17:01 | 2 | 96.38 |
| 06/18/2026 17:01 | 20 | 96.36 |
| 06/18/2026 17:01 | 4 | 96.35 |
| 06/18/2026 17:01 | 1 | 96.35 |
| 06/18/2026 17:01 | 1 | 96.35 |
| 06/18/2026 17:01 | 9 | 96.36 |
| 06/18/2026 17:01 | 14 | 96.37 |
| 06/18/2026 17:01 | 10 | 96.37 |
| 06/18/2026 17:01 | 4 | 96.38 |
| 06/18/2026 17:01 | 5 | 96.40 |
| 06/18/2026 17:01 | 18 | 96.39 |
| 06/18/2026 17:01 | 55 | 96.38 |
| 06/18/2026 17:01 | 5 | 96.39 |
| 06/18/2026 17:01 | 5 | 96.39 |
| 06/18/2026 17:01 | 100 | 96.36 |
| 06/18/2026 17:01 | 50 | 96.365 |
| 06/18/2026 17:01 | 10 | 96.36 |
| 06/18/2026 17:01 | 2 | 96.36 |
| 06/18/2026 17:00 | 1 | 96.34 |
| 06/18/2026 17:00 | 2 | 96.34 |
| 06/18/2026 17:00 | 52 | 96.35 |
| 06/18/2026 17:00 | 50 | 96.385 |
| 06/18/2026 17:00 | 45 | 96.33 |
| 06/18/2026 17:00 | 100 | 96.33 |
| 06/18/2026 17:00 | 100 | 96.33 |
| 06/18/2026 17:00 | 100 | 96.35 |
| 06/18/2026 17:00 | 10 | 96.35 |
| 06/18/2026 17:00 | 77 | 96.35 |
| 06/18/2026 17:00 | 23 | 96.35 |
| 06/18/2026 17:00 | 1 | 96.34 |
| 06/18/2026 17:00 | 1 | 96.34 |
| 06/18/2026 17:00 | 100 | 96.33 |
| 06/18/2026 17:00 | 4 | 96.33 |
| 06/18/2026 17:00 | 3 | 96.33 |
| 06/18/2026 17:00 | 100 | 96.33 |
| 06/18/2026 17:00 | 12 | 96.33 |
| 06/18/2026 17:00 | 5 | 96.33 |
| 06/18/2026 17:00 | 10 | 96.33 |
| 06/18/2026 17:00 | 10 | 96.33 |
| 06/18/2026 17:00 | 10 | 96.33 |
| 06/18/2026 17:00 | 98 | 96.33 |
| 06/18/2026 17:00 | 2 | 96.33 |
| 06/18/2026 17:00 | 8 | 96.35 |
| 06/18/2026 17:00 | 100 | 96.36 |
| 06/18/2026 16:59 | 8 | 96.39 |
| 06/18/2026 16:59 | 40 | 96.36 |
| 06/18/2026 16:59 | 12 | 96.39 |
| 06/18/2026 16:59 | 6 | 96.39 |
| 06/18/2026 16:58 | 100 | 96.38 |
| 06/18/2026 16:58 | 4 | 96.38 |
| 06/18/2026 16:58 | 6 | 96.38 |
| 06/18/2026 16:58 | 103 | 96.38 |
| 06/18/2026 16:58 | 100 | 96.37 |
| 06/18/2026 16:58 | 1 | 96.37 |
| 06/18/2026 16:58 | 1 | 96.37 |
| 06/18/2026 16:58 | 2 | 96.34 |
| 06/18/2026 16:58 | 3 | 96.31 |
| 06/18/2026 16:58 | 20 | 96.31 |
| 06/18/2026 16:58 | 3 | 96.30 |
| 06/18/2026 16:58 | 1 | 96.24 |
| 06/18/2026 16:58 | 8 | 96.24 |
| 06/18/2026 16:58 | 10 | 96.29 |
| 06/18/2026 16:57 | 19 | 96.35 |
| 06/18/2026 16:57 | 1 | 96.34 |
| 06/18/2026 16:57 | 52 | 96.30 |
| 06/18/2026 16:57 | 5 | 96.34 |
| 06/18/2026 16:57 | 5 | 96.25 |
| 06/18/2026 16:57 | 1 | 96.25 |
| 06/18/2026 16:57 | 3 | 96.27 |
| 06/18/2026 16:57 | 6 | 96.27 |
| 06/18/2026 16:57 | 1 | 96.28 |
| 06/18/2026 16:57 | 10 | 96.35 |
| 06/18/2026 16:56 | 10 | 96.30 |
| 06/18/2026 16:56 | 1 | 96.36 |
| 06/18/2026 16:56 | 49 | 96.31 |
| 06/18/2026 16:56 | 51 | 96.25 |
| 06/18/2026 16:55 | 10 | 96.30 |
| 06/18/2026 16:55 | 98 | 96.22 |
| 06/18/2026 16:55 | 1 | 96.30 |
| 06/18/2026 16:55 | 100 | 96.22 |
| 06/18/2026 16:55 | 57 | 96.20 |
| 06/18/2026 16:55 | 100 | 96.21 |
| 06/18/2026 16:55 | 100 | 96.22 |
| 06/18/2026 16:55 | 100 | 96.22 |
| 06/18/2026 16:55 | 71 | 96.19 |
| 06/18/2026 16:55 | 2 | 96.19 |
| 06/18/2026 16:55 | 5 | 96.19 |
| 06/18/2026 16:55 | 10 | 96.19 |
| 06/18/2026 16:55 | 100 | 96.20 |
| 06/18/2026 16:55 | 100 | 96.21 |
| 06/18/2026 16:55 | 1 | 96.24 |
| 06/18/2026 16:55 | 1 | 96.31 |
| 06/18/2026 16:55 | 1 | 96.31 |
| 06/18/2026 16:55 | 1 | 96.31 |
| 06/18/2026 16:55 | 5 | 96.30 |
| 06/18/2026 16:54 | 54 | 96.19 |
| 06/18/2026 16:54 | 100 | 96.20 |
| 06/18/2026 16:54 | 100 | 96.20 |
| 06/18/2026 16:54 | 41 | 96.22 |
| 06/18/2026 16:54 | 88 | 96.21 |
| 06/18/2026 16:54 | 100 | 96.28 |
| 06/18/2026 16:54 | 8 | 96.28 |
| 06/18/2026 16:54 | 5 | 96.31 |
| 06/18/2026 16:53 | 17 | 96.22 |
| 06/18/2026 16:53 | 1 | 96.29 |
| 06/18/2026 16:53 | 100 | 96.18 |
| 06/18/2026 16:53 | 23 | 96.09 |
| 06/18/2026 16:53 | 100 | 96.09 |
| 06/18/2026 16:53 | 100 | 96.09 |
| 06/18/2026 16:53 | 100 | 96.10 |
| 06/18/2026 16:53 | 50 | 96.10 |
| 06/18/2026 16:52 | 29 | 96.10 |
| 06/18/2026 16:52 | 21 | 96.10 |
| 06/18/2026 16:52 | 10 | 96.10 |
| 06/18/2026 16:52 | 2 | 96.10 |
| 06/18/2026 16:52 | 10 | 96.10 |
| 06/18/2026 16:52 | 10 | 96.11 |
| 06/18/2026 16:52 | 20 | 96.11 |
| 06/18/2026 16:52 | 39 | 96.13 |
| 06/18/2026 16:52 | 10 | 96.14 |
| 06/18/2026 16:52 | 1 | 96.15 |
| 06/18/2026 16:52 | 10 | 96.15 |
| 06/18/2026 16:52 | 43 | 96.15 |
| 06/18/2026 16:52 | 17 | 96.15 |
| 06/18/2026 16:52 | 10 | 96.16 |
| 06/18/2026 16:52 | 100 | 96.16 |
| 06/18/2026 16:52 | 1 | 96.16 |
| 06/18/2026 16:52 | 1 | 96.16 |
| 06/18/2026 16:52 | 9 | 96.16 |
| 06/18/2026 16:52 | 1 | 96.18 |
| 06/18/2026 16:52 | 10 | 96.19 |
| 06/18/2026 16:52 | 10 | 96.19 |
| 06/18/2026 16:52 | 10 | 96.22 |
| 06/18/2026 16:52 | 10 | 96.22 |
| 06/18/2026 16:52 | 1 | 96.25 |
| 06/18/2026 16:52 | 10 | 96.285 |
| 06/18/2026 16:52 | 6 | 96.31 |
| 06/18/2026 16:52 | 20 | 96.31 |
| 06/18/2026 16:52 | 20 | 96.31 |
| 06/18/2026 16:52 | 8 | 96.37 |
| 06/18/2026 16:52 | 10 | 96.33 |
| 06/18/2026 16:52 | 1 | 96.32 |
| 06/18/2026 16:52 | 3 | 96.31 |
| 06/18/2026 16:52 | 4 | 96.31 |
| 06/18/2026 16:52 | 3 | 96.30 |
| 06/18/2026 16:52 | 3 | 96.28 |
| 06/18/2026 16:52 | 96 | 96.17 |
| 06/18/2026 16:52 | 2 | 96.18 |
| 06/18/2026 16:51 | 49 | 96.17 |
| 06/18/2026 16:51 | 50 | 96.17 |
| 06/18/2026 16:51 | 1 | 96.17 |
| 06/18/2026 16:51 | 100 | 96.19 |
| 06/18/2026 16:51 | 20 | 96.235 |
| 06/18/2026 16:51 | 100 | 96.18 |
| 06/18/2026 16:51 | 100 | 96.18 |
| 06/18/2026 16:51 | 45 | 96.22 |
| 06/18/2026 16:51 | 21 | 96.17 |
| 06/18/2026 16:51 | 1 | 96.18 |
| 06/18/2026 16:51 | 10 | 96.18 |
| 06/18/2026 16:51 | 48 | 96.18 |
| 06/18/2026 16:51 | 52 | 96.18 |
| 06/18/2026 16:51 | 10 | 96.19 |
| 06/18/2026 16:51 | 10 | 96.21 |
| 06/18/2026 16:51 | 18 | 96.21 |
| 06/18/2026 16:50 | 1 | 96.245 |
| 06/18/2026 16:50 | 1 | 96.245 |
| 06/18/2026 16:50 | 2 | 96.21 |
| 06/18/2026 16:50 | 12 | 96.245 |
| 06/18/2026 16:50 | 8 | 96.245 |
| 06/18/2026 16:49 | 6 | 96.26 |
| 06/18/2026 16:49 | 24 | 96.23 |
| 06/18/2026 16:49 | 1 | 96.32 |
| 06/18/2026 16:48 | 3 | 96.30 |
| 06/18/2026 16:48 | 10 | 96.23 |
| 06/18/2026 16:48 | 20 | 96.22 |
| 06/18/2026 16:48 | 20 | 96.22 |
| 06/18/2026 16:48 | 21 | 96.22 |
| 06/18/2026 16:48 | 17 | 96.22 |
| 06/18/2026 16:48 | 10 | 96.23 |
| 06/18/2026 16:48 | 1 | 96.26 |
| 06/18/2026 16:48 | 99 | 96.26 |
| 06/18/2026 16:48 | 2 | 96.24 |
| 06/18/2026 16:48 | 1 | 96.24 |
| 06/18/2026 16:48 | 1 | 96.24 |
| 06/18/2026 16:48 | 98 | 96.24 |
| 06/18/2026 16:48 | 2 | 96.25 |
| 06/18/2026 16:48 | 98 | 96.25 |
| 06/18/2026 16:47 | 78 | 96.26 |
| 06/18/2026 16:46 | 3 | 96.35 |
| 06/18/2026 16:46 | 1 | 96.40 |
| 06/18/2026 16:46 | 65 | 96.37 |
| 06/18/2026 16:46 | 135 | 96.37 |
| 06/18/2026 16:46 | 7 | 96.37 |
| 06/18/2026 16:46 | 100 | 96.37 |
| 06/18/2026 16:46 | 1 | 96.29 |
| 06/18/2026 16:46 | 8 | 96.29 |
| 06/18/2026 16:45 | 106 | 96.25 |
| 06/18/2026 16:45 | 7 | 96.27 |
| 06/18/2026 16:45 | 1 | 96.28 |
| 06/18/2026 16:45 | 100 | 96.31 |
| 06/18/2026 16:45 | 3 | 96.34 |
| 06/18/2026 16:45 | 10 | 96.34 |
| 06/18/2026 16:45 | 31 | 96.32 |
| 06/18/2026 16:45 | 1 | 96.32 |
| 06/18/2026 16:45 | 17 | 96.32 |
| 06/18/2026 16:45 | 7 | 96.32 |
| 06/18/2026 16:45 | 16 | 96.34 |
| 06/18/2026 16:45 | 15 | 96.34 |
| 06/18/2026 16:45 | 1 | 96.34 |
| 06/18/2026 16:45 | 16 | 96.39 |
| 06/18/2026 16:45 | 16 | 96.39 |
| 06/18/2026 16:45 | 71 | 96.33 |
| 06/18/2026 16:45 | 16 | 96.34 |
| 06/18/2026 16:45 | 10 | 96.34 |
| 06/18/2026 16:44 | 51 | 96.38 |
| 06/18/2026 16:44 | 16 | 96.39 |
| 06/18/2026 16:44 | 3 | 96.32 |
| 06/18/2026 16:44 | 41 | 96.34 |
| 06/18/2026 16:44 | 10 | 96.34 |
| 06/18/2026 16:44 | 1 | 96.34 |
| 06/18/2026 16:44 | 40 | 96.40 |
| 06/18/2026 16:44 | 6 | 96.39 |
| 06/18/2026 16:44 | 2 | 96.40 |
| 06/18/2026 16:44 | 4 | 96.40 |
| 06/18/2026 16:44 | 20 | 96.40 |
| 06/18/2026 16:44 | 1 | 96.41 |
| 06/18/2026 16:44 | 1 | 96.41 |
| 06/18/2026 16:44 | 6 | 96.41 |
| 06/18/2026 16:44 | 100 | 96.41 |
| 06/18/2026 16:44 | 14 | 96.485 |
| 06/18/2026 16:44 | 100 | 96.48 |
| 06/18/2026 16:44 | 22 | 96.485 |
| 06/18/2026 16:44 | 100 | 96.485 |
| 06/18/2026 16:44 | 9 | 96.55 |
| 06/18/2026 16:43 | 52 | 96.43 |
| 06/18/2026 16:43 | 100 | 96.49 |
| 06/18/2026 16:43 | 20 | 96.49 |
| 06/18/2026 16:43 | 3 | 96.49 |
| 06/18/2026 16:43 | 90 | 96.37 |
| 06/18/2026 16:42 | 8 | 96.37 |
| 06/18/2026 16:42 | 5 | 96.37 |
| 06/18/2026 16:42 | 10 | 96.38 |
| 06/18/2026 16:42 | 50 | 96.39 |
| 06/18/2026 16:42 | 1 | 96.40 |
| 06/18/2026 16:42 | 83 | 96.44 |
| 06/18/2026 16:42 | 25 | 96.53 |
| 06/18/2026 16:42 | 4 | 96.53 |
| 06/18/2026 16:42 | 23 | 96.40 |
| 06/18/2026 16:42 | 100 | 96.40 |
| 06/18/2026 16:42 | 72 | 96.40 |
| 06/18/2026 16:42 | 3 | 96.40 |
| 06/18/2026 16:42 | 69 | 96.43 |
| 06/18/2026 16:41 | 1 | 96.43 |
| 06/18/2026 16:41 | 10 | 96.43 |
| 06/18/2026 16:41 | 17 | 96.45 |
| 06/18/2026 16:41 | 100 | 96.45 |
| 06/18/2026 16:41 | 2 | 96.48 |
| 06/18/2026 16:41 | 10 | 96.48 |
| 06/18/2026 16:41 | 1 | 96.48 |
| 06/18/2026 16:41 | 1 | 96.48 |
| 06/18/2026 16:41 | 98 | 96.48 |
| 06/18/2026 16:41 | 2 | 96.48 |
| 06/18/2026 16:41 | 98 | 96.48 |
| 06/18/2026 16:41 | 2 | 96.48 |
| 06/18/2026 16:41 | 100 | 96.49 |
| 06/18/2026 16:41 | 4 | 96.49 |
| 06/18/2026 16:41 | 4 | 96.555 |
| 06/18/2026 16:41 | 98 | 96.48 |
| 06/18/2026 16:41 | 2 | 96.49 |
| 06/18/2026 16:41 | 98 | 96.49 |
| 06/18/2026 16:41 | 98 | 96.48 |
| 06/18/2026 16:41 | 20 | 96.53 |
| 06/18/2026 16:41 | 100 | 96.46 |
| 06/18/2026 16:41 | 100 | 96.48 |
| 06/18/2026 16:40 | 25 | 96.43 |
| 06/18/2026 16:40 | 50 | 96.45 |
| 06/18/2026 16:40 | 10 | 96.53 |
| 06/18/2026 16:40 | 10 | 96.44 |
| 06/18/2026 16:40 | 11 | 96.44 |
| 06/18/2026 16:40 | 100 | 96.46 |
| 06/18/2026 16:40 | 3 | 96.48 |
| 06/18/2026 16:40 | 20 | 96.51 |
| 06/18/2026 16:40 | 10 | 96.52 |
| 06/18/2026 16:40 | 10 | 96.52 |
| 06/18/2026 16:40 | 3 | 96.60 |
| 06/18/2026 16:39 | 1 | 96.59 |
| 06/18/2026 16:39 | 11 | 96.57 |
| 06/18/2026 16:39 | 1 | 96.50 |
| 06/18/2026 16:39 | 31 | 96.50 |
| 06/18/2026 16:38 | 100 | 96.48 |
| 06/18/2026 16:38 | 100 | 96.49 |
| 06/18/2026 16:38 | 100 | 96.55 |
| 06/18/2026 16:38 | 8 | 96.55 |
| 06/18/2026 16:38 | 1 | 96.55 |
| 06/18/2026 16:38 | 5 | 96.55 |
| 06/18/2026 16:38 | 100 | 96.55 |
| 06/18/2026 16:38 | 100 | 96.54 |
| 06/18/2026 16:38 | 50 | 96.48 |
| 06/18/2026 16:38 | 50 | 96.48 |
| 06/18/2026 16:38 | 106 | 96.52 |
| 06/18/2026 16:38 | 78 | 96.52 |
| 06/18/2026 16:38 | 1 | 96.51 |
| 06/18/2026 16:38 | 1 | 96.47 |
| 06/18/2026 16:38 | 1 | 96.47 |
| 06/18/2026 16:38 | 1 | 96.47 |
| 06/18/2026 16:38 | 2 | 96.45 |
| 06/18/2026 16:38 | 97 | 96.36 |
| 06/18/2026 16:38 | 26 | 96.44 |
| 06/18/2026 16:38 | 10 | 96.34 |
| 06/18/2026 16:38 | 12 | 96.34 |
| 06/18/2026 16:38 | 3 | 96.35 |
| 06/18/2026 16:38 | 11 | 96.35 |
| 06/18/2026 16:38 | 1 | 96.35 |
| 06/18/2026 16:38 | 29 | 96.36 |
| 06/18/2026 16:38 | 29 | 96.37 |
| 06/18/2026 16:38 | 1 | 96.37 |
| 06/18/2026 16:38 | 41 | 96.37 |
| 06/18/2026 16:38 | 29 | 96.37 |
| 06/18/2026 16:37 | 41 | 96.39 |
| 06/18/2026 16:37 | 13 | 96.52 |
| 06/18/2026 16:37 | 50 | 96.52 |
| 06/18/2026 16:37 | 84 | 96.51 |
| 06/18/2026 16:37 | 1 | 96.51 |
| 06/18/2026 16:37 | 2 | 96.455 |
| 06/18/2026 16:37 | 100 | 96.41 |
| 06/18/2026 16:37 | 32 | 96.38 |
| 06/18/2026 16:37 | 10 | 96.38 |
| 06/18/2026 16:37 | 10 | 96.38 |
| 06/18/2026 16:37 | 10 | 96.39 |
| 06/18/2026 16:37 | 18 | 96.46 |
| 06/18/2026 16:37 | 2 | 96.46 |
| 06/18/2026 16:37 | 2 | 96.49 |
| 06/18/2026 16:37 | 1 | 96.51 |
| 06/18/2026 16:37 | 12 | 96.40 |
| 06/18/2026 16:37 | 12 | 96.39 |
| 06/18/2026 16:37 | 12 | 96.40 |
| 06/18/2026 16:37 | 1 | 96.50 |
| 06/18/2026 16:36 | 12 | 96.40 |
| 06/18/2026 16:36 | 8 | 96.38 |
| 06/18/2026 16:36 | 10 | 96.38 |
| 06/18/2026 16:36 | 10 | 96.41 |
| 06/18/2026 16:36 | 2 | 96.42 |
| 06/18/2026 16:36 | 12 | 96.48 |
| 06/18/2026 16:36 | 5 | 96.48 |
| 06/18/2026 16:36 | 20 | 96.48 |
| 06/18/2026 16:36 | 25 | 96.455 |
| 06/18/2026 16:36 | 10 | 96.455 |
| 06/18/2026 16:36 | 10 | 96.455 |
| 06/18/2026 16:36 | 10 | 96.455 |
| 06/18/2026 16:36 | 1 | 96.57 |
| 06/18/2026 16:36 | 1 | 96.58 |
| 06/18/2026 16:36 | 5 | 96.57 |
| 06/18/2026 16:36 | 5 | 96.58 |
| 06/18/2026 16:34 | 3 | 96.49 |
| 06/18/2026 16:34 | 1 | 96.47 |
| 06/18/2026 16:34 | 1 | 96.48 |
| 06/18/2026 16:34 | 1 | 96.48 |
| 06/18/2026 16:34 | 1 | 96.48 |
| 06/18/2026 16:34 | 1 | 96.51 |
| 06/18/2026 16:34 | 2 | 96.54 |
| 06/18/2026 16:34 | 50 | 96.58 |
| 06/18/2026 16:34 | 50 | 96.58 |
| 06/18/2026 16:34 | 2 | 96.56 |
| 06/18/2026 16:34 | 100 | 96.56 |
| 06/18/2026 16:34 | 12 | 96.56 |
| 06/18/2026 16:34 | 20 | 96.60 |
| 06/18/2026 16:34 | 180 | 96.58 |
| 06/18/2026 16:34 | 18 | 96.59 |
| 06/18/2026 16:34 | 82 | 96.59 |
| 06/18/2026 16:34 | 10 | 96.59 |
| 06/18/2026 16:34 | 2 | 96.59 |
| 06/18/2026 16:34 | 4 | 96.59 |
| 06/18/2026 16:34 | 1 | 96.56 |
| 06/18/2026 16:34 | 1 | 96.55 |
| 06/18/2026 16:34 | 1 | 96.50 |
| 06/18/2026 16:34 | 17 | 96.47 |
| 06/18/2026 16:34 | 100 | 96.44 |
| 06/18/2026 16:34 | 100 | 96.45 |
| 06/18/2026 16:34 | 1 | 96.45 |
| 06/18/2026 16:34 | 1 | 96.45 |
| 06/18/2026 16:34 | 5 | 96.45 |
| 06/18/2026 16:34 | 1 | 96.48 |
| 06/18/2026 16:34 | 3 | 96.47 |
| 06/18/2026 16:34 | 4 | 96.45 |
| 06/18/2026 16:34 | 20 | 96.435 |
| 06/18/2026 16:33 | 52 | 96.37 |
| 06/18/2026 16:33 | 1 | 96.51 |
| 06/18/2026 16:33 | 1 | 96.48 |
| 06/18/2026 16:33 | 3 | 96.40 |
| 06/18/2026 16:33 | 3 | 96.47 |
| 06/18/2026 16:33 | 1 | 96.47 |
| 06/18/2026 16:33 | 2 | 96.48 |
| 06/18/2026 16:33 | 40 | 96.48 |
| 06/18/2026 16:33 | 4 | 96.45 |
| 06/18/2026 16:33 | 3 | 96.45 |
| 06/18/2026 16:33 | 1 | 96.44 |
| 06/18/2026 16:32 | 1 | 96.42 |
| 06/18/2026 16:32 | 4 | 96.41 |
| 06/18/2026 16:32 | 25 | 96.40 |
| 06/18/2026 16:32 | 11 | 96.38 |
| 06/18/2026 16:32 | 1 | 96.38 |
| 06/18/2026 16:32 | 24 | 96.34 |
| 06/18/2026 16:32 | 1 | 96.34 |
| 06/18/2026 16:32 | 4 | 96.34 |
| 06/18/2026 16:32 | 6 | 96.29 |
| 06/18/2026 16:32 | 65 | 96.32 |
| 06/18/2026 16:32 | 35 | 96.32 |
| 06/18/2026 16:32 | 1 | 96.34 |
| 06/18/2026 16:32 | 1 | 96.38 |
| 06/18/2026 16:32 | 1 | 96.39 |
| 06/18/2026 16:32 | 44 | 96.39 |
| 06/18/2026 16:32 | 6 | 96.39 |
| 06/18/2026 16:32 | 6 | 96.42 |
| 06/18/2026 16:32 | 18 | 96.42 |
| 06/18/2026 16:32 | 10 | 96.43 |
| 06/18/2026 16:32 | 29 | 96.43 |
| 06/18/2026 16:32 | 16 | 96.43 |
| 06/18/2026 16:32 | 100 | 96.43 |
| 06/18/2026 16:32 | 60 | 96.44 |
| 06/18/2026 16:32 | 1 | 96.45 |
| 06/18/2026 16:32 | 24 | 96.45 |
| 06/18/2026 16:32 | 1 | 96.45 |
| 06/18/2026 16:32 | 60 | 96.45 |
| 06/18/2026 16:32 | 15 | 96.45 |
| 06/18/2026 16:32 | 75 | 96.45 |
| 06/18/2026 16:32 | 10 | 96.45 |
| 06/18/2026 16:32 | 37 | 96.47 |
| 06/18/2026 16:31 | 36 | 96.51 |
| 06/18/2026 16:31 | 100 | 96.51 |
| 06/18/2026 16:31 | 100 | 96.51 |
| 06/18/2026 16:31 | 142 | 96.51 |
| 06/18/2026 16:31 | 22 | 96.51 |
| 06/18/2026 16:31 | 100 | 96.51 |
| 06/18/2026 16:31 | 14 | 96.51 |
| 06/18/2026 16:31 | 28 | 96.51 |
| 06/18/2026 16:31 | 100 | 96.51 |
| 06/18/2026 16:30 | 100 | 96.53 |
| 06/18/2026 16:30 | 7 | 96.47 |
| 06/18/2026 16:30 | 17 | 96.47 |
| 06/18/2026 16:30 | 49 | 96.47 |
| 06/18/2026 16:30 | 34 | 96.47 |
| 06/18/2026 16:30 | 10 | 96.47 |
| 06/18/2026 16:30 | 7 | 96.47 |
| 06/18/2026 16:30 | 17 | 96.47 |
| 06/18/2026 16:30 | 100 | 96.46 |
| 06/18/2026 16:30 | 1 | 96.44 |
| 06/18/2026 16:30 | 10 | 96.44 |
| 06/18/2026 16:30 | 1 | 96.44 |
| 06/18/2026 16:30 | 25 | 96.475 |
| 06/18/2026 16:30 | 1 | 96.44 |
| 06/18/2026 16:29 | 70 | 96.51 |
| 06/18/2026 16:29 | 10 | 96.46 |
| 06/18/2026 16:29 | 1 | 96.56 |
| 06/18/2026 16:29 | 1 | 96.56 |
| 06/18/2026 16:29 | 50 | 96.59 |
| 06/18/2026 16:29 | 24 | 96.60 |
| 06/18/2026 16:29 | 24 | 96.60 |
| 06/18/2026 16:29 | 12 | 96.60 |
| 06/18/2026 16:29 | 24 | 96.61 |
| 06/18/2026 16:29 | 24 | 96.61 |
| 06/18/2026 16:29 | 12 | 96.62 |
| 06/18/2026 16:29 | 49 | 96.65 |
| 06/18/2026 16:29 | 100 | 96.69 |
| 06/18/2026 16:29 | 10 | 96.71 |
| 06/18/2026 16:29 | 24 | 96.71 |
| 06/18/2026 16:29 | 100 | 96.70 |
| 06/18/2026 16:29 | 61 | 96.70 |
| 06/18/2026 16:29 | 50 | 96.67 |
| 06/18/2026 16:29 | 50 | 96.59 |
| 06/18/2026 16:29 | 100 | 96.64 |
| 06/18/2026 16:29 | 900 | 96.64 |
| 06/18/2026 16:29 | 29 | 96.64 |
| 06/18/2026 16:29 | 24 | 96.64 |
| 06/18/2026 16:29 | 10 | 96.64 |
| 06/18/2026 16:29 | 200 | 96.63 |
| 06/18/2026 16:29 | 4 | 96.63 |
| 06/18/2026 16:29 | 10 | 96.63 |
| 06/18/2026 16:29 | 200 | 96.63 |
| 06/18/2026 16:29 | 50 | 96.47 |
| 06/18/2026 16:29 | 1 | 96.51 |
| 06/18/2026 16:28 | 5 | 96.52 |
| 06/18/2026 16:28 | 10 | 96.52 |
| 06/18/2026 16:28 | 61 | 96.53 |
| 06/18/2026 16:28 | 2 | 96.53 |
| 06/18/2026 16:28 | 100 | 96.53 |
| 06/18/2026 16:28 | 2 | 96.55 |
| 06/18/2026 16:28 | 61 | 96.69 |
| 06/18/2026 16:28 | 1 | 96.64 |
| 06/18/2026 16:28 | 89 | 96.64 |
| 06/18/2026 16:28 | 11 | 96.64 |
| 06/18/2026 16:28 | 100 | 96.63 |
| 06/18/2026 16:28 | 90 | 96.60 |
| 06/18/2026 16:28 | 10 | 96.60 |
| 06/18/2026 16:28 | 30 | 96.62 |
| 06/18/2026 16:28 | 30 | 96.62 |
| 06/18/2026 16:28 | 6 | 96.62 |
| 06/18/2026 16:28 | 118 | 96.61 |
| 06/18/2026 16:28 | 182 | 96.61 |
| 06/18/2026 16:28 | 100 | 96.61 |
| 06/18/2026 16:28 | 5 | 96.61 |
| 06/18/2026 16:28 | 17 | 96.61 |
| 06/18/2026 16:28 | 20 | 96.61 |
| 06/18/2026 16:28 | 40 | 96.61 |
| 06/18/2026 16:28 | 100 | 96.61 |
| 06/18/2026 16:28 | 100 | 96.61 |
| 06/18/2026 16:28 | 100 | 96.61 |
| 06/18/2026 16:28 | 6 | 96.61 |
| 06/18/2026 16:28 | 2 | 96.57 |
| 06/18/2026 16:28 | 5 | 96.57 |
| 06/18/2026 16:28 | 11 | 96.57 |
| 06/18/2026 16:28 | 11 | 96.52 |
| 06/18/2026 16:28 | 16 | 96.52 |
| 06/18/2026 16:28 | 10 | 96.54 |
| 06/18/2026 16:28 | 5 | 96.54 |
| 06/18/2026 16:28 | 2 | 96.55 |
| 06/18/2026 16:28 | 2 | 96.55 |
| 06/18/2026 16:28 | 95 | 96.54 |
| 06/18/2026 16:28 | 2 | 96.54 |
| 06/18/2026 16:28 | 15 | 96.55 |
| 06/18/2026 16:28 | 100 | 96.55 |
| 06/18/2026 16:28 | 12 | 96.52 |
| 06/18/2026 16:28 | 5 | 96.52 |
| 06/18/2026 16:28 | 8 | 96.53 |
| 06/18/2026 16:28 | 1 | 96.54 |
| 06/18/2026 16:28 | 1 | 96.54 |
| 06/18/2026 16:28 | 10 | 96.54 |
| 06/18/2026 16:28 | 99 | 96.54 |
| 06/18/2026 16:28 | 21 | 96.54 |
| 06/18/2026 16:28 | 100 | 96.57 |
| 06/18/2026 16:28 | 10 | 96.52 |
| 06/18/2026 16:28 | 70 | 96.52 |
| 06/18/2026 16:28 | 90 | 96.53 |
| 06/18/2026 16:28 | 25 | 96.575 |
| 06/18/2026 16:28 | 25 | 96.575 |
| 06/18/2026 16:28 | 100 | 96.58 |
| 06/18/2026 16:28 | 100 | 96.55 |
| 06/18/2026 16:27 | 6 | 96.52 |
| 06/18/2026 16:27 | 1 | 96.52 |
| 06/18/2026 16:27 | 11 | 96.52 |
| 06/18/2026 16:27 | 26 | 96.52 |
| 06/18/2026 16:27 | 74 | 96.52 |
| 06/18/2026 16:27 | 122 | 96.55 |
| 06/18/2026 16:27 | 121 | 96.59 |
| 06/18/2026 16:27 | 100 | 96.58 |
| 06/18/2026 16:27 | 100 | 96.53 |
| 06/18/2026 16:27 | 4 | 96.56 |
| 06/18/2026 16:27 | 5 | 96.56 |
| 06/18/2026 16:27 | 2 | 96.56 |
| 06/18/2026 16:27 | 100 | 96.56 |
| 06/18/2026 16:27 | 25 | 96.56 |
| 06/18/2026 16:27 | 25 | 96.56 |
| 06/18/2026 16:27 | 100 | 96.56 |
| 06/18/2026 16:27 | 21 | 96.56 |
| 06/18/2026 16:27 | 1 | 96.52 |
| 06/18/2026 16:27 | 10 | 96.52 |
| 06/18/2026 16:27 | 35 | 96.55 |
| 06/18/2026 16:26 | 35 | 96.56 |
| 06/18/2026 16:26 | 1 | 96.55 |
| 06/18/2026 16:26 | 36 | 96.57 |
| 06/18/2026 16:26 | 11 | 96.57 |
| 06/18/2026 16:26 | 10 | 96.63 |
| 06/18/2026 16:26 | 1 | 96.64 |
| 06/18/2026 16:26 | 9 | 96.65 |
| 06/18/2026 16:26 | 12 | 96.66 |
| 06/18/2026 16:26 | 1 | 96.72 |
| 06/18/2026 16:26 | 20 | 96.74 |
| 06/18/2026 16:26 | 1 | 96.74 |
| 06/18/2026 16:26 | 12 | 96.74 |
| 06/18/2026 16:26 | 39 | 96.75 |
| 06/18/2026 16:26 | 10 | 96.75 |
| 06/18/2026 16:26 | 1 | 96.76 |
| 06/18/2026 16:26 | 12 | 96.76 |
| 06/18/2026 16:26 | 11 | 96.76 |
| 06/18/2026 16:26 | 6 | 96.76 |
| 06/18/2026 16:26 | 11 | 96.79 |
| 06/18/2026 16:26 | 12 | 96.79 |
| 06/18/2026 16:25 | 12 | 96.89 |
| 06/18/2026 16:25 | 99 | 96.95 |
| 06/18/2026 16:25 | 50 | 96.94 |
| 06/18/2026 16:25 | 50 | 96.94 |
| 06/18/2026 16:24 | 10 | 96.76 |
| 06/18/2026 16:24 | 10 | 96.77 |
| 06/18/2026 16:24 | 41 | 96.82 |
| 06/18/2026 16:24 | 100 | 96.82 |
| 06/18/2026 16:24 | 2583 | 96.77 |
| 06/18/2026 16:24 | 10 | 96.80 |
| 06/18/2026 16:24 | 6 | 96.80 |
| 06/18/2026 16:24 | 4 | 96.84 |
| 06/18/2026 16:24 | 100 | 96.85 |
| 06/18/2026 16:24 | 4 | 96.85 |
| 06/18/2026 16:24 | 11 | 96.85 |
| 06/18/2026 16:24 | 11 | 96.85 |
| 06/18/2026 16:24 | 100 | 96.89 |
| 06/18/2026 16:24 | 200 | 96.89 |
| 06/18/2026 16:24 | 100 | 96.89 |
| 06/18/2026 16:24 | 3 | 96.89 |
| 06/18/2026 16:24 | 100 | 96.92 |
| 06/18/2026 16:24 | 3 | 96.87 |
| 06/18/2026 16:24 | 10 | 96.87 |
| 06/18/2026 16:24 | 8 | 96.87 |
| 06/18/2026 16:24 | 6 | 96.87 |
| 06/18/2026 16:24 | 6 | 96.87 |
| 06/18/2026 16:24 | 73 | 96.88 |
| 06/18/2026 16:24 | 1 | 96.92 |
| 06/18/2026 16:24 | 1 | 96.92 |
| 06/18/2026 16:24 | 32 | 96.92 |
| 06/18/2026 16:24 | 32 | 96.92 |
| 06/18/2026 16:24 | 12 | 96.92 |
| 06/18/2026 16:24 | 1 | 96.92 |
| 06/18/2026 16:24 | 1 | 96.92 |
| 06/18/2026 16:24 | 10 | 96.90 |
| 06/18/2026 16:24 | 63 | 96.90 |
| 06/18/2026 16:24 | 100 | 96.91 |
| 06/18/2026 16:24 | 100 | 96.92 |
| 06/18/2026 16:24 | 100 | 96.93 |
| 06/18/2026 16:24 | 100 | 96.94 |
| 06/18/2026 16:24 | 10 | 96.95 |
| 06/18/2026 16:24 | 6 | 96.95 |
| 06/18/2026 16:24 | 400 | 96.97 |
| 06/18/2026 16:24 | 300 | 96.98 |
| 06/18/2026 16:24 | 4 | 96.99 |
| 06/18/2026 16:24 | 30 | 97.00 |
| 06/18/2026 16:24 | 100 | 97.01 |
| 06/18/2026 16:24 | 6 | 97.00 |
| 06/18/2026 16:24 | 1 | 97.00 |
| 06/18/2026 16:24 | 26 | 97.00 |
| 06/18/2026 16:24 | 150 | 97.00 |
| 06/18/2026 16:24 | 4 | 97.00 |
| 06/18/2026 16:24 | 53 | 97.00 |
| 06/18/2026 16:24 | 42 | 97.00 |
| 06/18/2026 16:24 | 1 | 97.00 |
| 06/18/2026 16:24 | 5 | 97.00 |
| 06/18/2026 16:24 | 100 | 97.01 |
| 06/18/2026 16:24 | 63 | 97.02 |
| 06/18/2026 16:24 | 180 | 97.04 |
| 06/18/2026 16:24 | 23 | 97.03 |
| 06/18/2026 16:24 | 10 | 97.03 |
| 06/18/2026 16:24 | 8 | 97.03 |
| 06/18/2026 16:24 | 10 | 97.05 |
| 06/18/2026 16:24 | 1 | 97.09 |
| 06/18/2026 16:24 | 100 | 97.15 |
| 06/18/2026 16:24 | 52 | 97.09 |
| 06/18/2026 16:24 | 32 | 97.09 |
| 06/18/2026 16:24 | 1 | 97.11 |
| 06/18/2026 16:24 | 3 | 97.08 |
| 06/18/2026 16:24 | 10 | 97.08 |
| 06/18/2026 16:24 | 11 | 97.12 |
| 06/18/2026 16:24 | 1 | 97.15 |
| 06/18/2026 16:24 | 10 | 97.14 |
| 06/18/2026 16:24 | 10 | 97.14 |
| 06/18/2026 16:24 | 11 | 97.16 |
| 06/18/2026 16:24 | 2 | 97.20 |
| 06/18/2026 16:24 | 1 | 97.25 |
| 06/18/2026 16:24 | 5 | 97.27 |
| 06/18/2026 16:24 | 6 | 97.27 |
| 06/18/2026 16:24 | 1 | 97.27 |
| 06/18/2026 16:24 | 62 | 97.28 |
| 06/18/2026 16:24 | 12 | 97.28 |
| 06/18/2026 16:24 | 33 | 97.28 |
| 06/18/2026 16:24 | 10 | 97.28 |
| 06/18/2026 16:24 | 10 | 97.28 |
| 06/18/2026 16:24 | 10 | 97.29 |
| 06/18/2026 16:24 | 11 | 97.29 |
| 06/18/2026 16:24 | 1 | 97.29 |
| 06/18/2026 16:24 | 10 | 97.29 |
| 06/18/2026 16:24 | 30 | 97.29 |
| 06/18/2026 16:24 | 10 | 97.29 |
| 06/18/2026 16:24 | 10 | 97.29 |
| 06/18/2026 16:24 | 10 | 97.29 |
| 06/18/2026 16:24 | 5 | 97.38 |
| 06/18/2026 16:24 | 10 | 97.39 |
| 06/18/2026 16:24 | 10 | 97.40 |
| 06/18/2026 16:24 | 1 | 97.43 |
| 06/18/2026 16:24 | 6 | 97.50 |
| 06/18/2026 16:23 | 1 | 97.395 |
| 06/18/2026 16:23 | 5 | 97.42 |
| 06/18/2026 16:22 | 6 | 97.38 |
| 06/18/2026 16:22 | 4 | 97.39 |
| 06/18/2026 16:22 | 6 | 97.39 |
| 06/18/2026 16:22 | 2 | 97.40 |
| 06/18/2026 16:22 | 20 | 97.47 |
| 06/18/2026 16:22 | 76 | 97.51 |
| 06/18/2026 16:22 | 50 | 97.55 |
| 06/18/2026 16:22 | 50 | 97.56 |
| 06/18/2026 16:21 | 1 | 97.59 |
| 06/18/2026 16:21 | 1 | 97.60 |
| 06/18/2026 16:21 | 1 | 97.54 |
| 06/18/2026 16:20 | 30 | 97.53 |
| 06/18/2026 16:20 | 1 | 97.58 |
| 06/18/2026 16:20 | 98 | 97.61 |
| 06/18/2026 16:20 | 2 | 97.61 |
| 06/18/2026 16:20 | 4 | 97.59 |
| 06/18/2026 16:20 | 2 | 97.59 |
| 06/18/2026 16:20 | 98 | 97.58 |
| 06/18/2026 16:20 | 1 | 97.59 |
| 06/18/2026 16:20 | 1 | 97.59 |
| 06/18/2026 16:20 | 23 | 97.58 |
| 06/18/2026 16:20 | 75 | 97.58 |
| 06/18/2026 16:20 | 10 | 97.51 |
| 06/18/2026 16:20 | 1 | 97.57 |
| 06/18/2026 16:19 | 1 | 97.55 |
| 06/18/2026 16:19 | 2 | 97.55 |
| 06/18/2026 16:19 | 77 | 97.55 |
| 06/18/2026 16:19 | 23 | 97.55 |
| 06/18/2026 16:19 | 100 | 97.55 |
| 06/18/2026 16:19 | 180 | 97.54 |
| 06/18/2026 16:19 | 1 | 97.53 |
| 06/18/2026 16:19 | 40 | 97.50 |
| 06/18/2026 16:19 | 76 | 97.50 |
| 06/18/2026 16:19 | 24 | 97.50 |
| 06/18/2026 16:19 | 10 | 97.60 |
| 06/18/2026 16:19 | 21 | 97.55 |
| 06/18/2026 16:19 | 100 | 97.51 |
| 06/18/2026 16:19 | 1 | 97.50 |
| 06/18/2026 16:19 | 1 | 97.50 |
| 06/18/2026 16:19 | 5 | 97.50 |
| 06/18/2026 16:19 | 100 | 97.50 |
| 06/18/2026 16:19 | 1 | 97.50 |
| 06/18/2026 16:18 | 1 | 97.37 |
| 06/18/2026 16:18 | 5 | 97.37 |
| 06/18/2026 16:18 | 1 | 97.36 |
| 06/18/2026 16:18 | 100 | 97.355 |
| 06/18/2026 16:18 | 10 | 97.31 |
| 06/18/2026 16:18 | 64 | 97.31 |
| 06/18/2026 16:18 | 18 | 97.32 |
| 06/18/2026 16:18 | 10 | 97.32 |
| 06/18/2026 16:18 | 1 | 97.37 |
| 06/18/2026 16:18 | 6 | 97.37 |
| 06/18/2026 16:18 | 10 | 97.40 |
| 06/18/2026 16:18 | 10 | 97.40 |
| 06/18/2026 16:18 | 10 | 97.41 |
| 06/18/2026 16:17 | 2 | 97.51 |
| 06/18/2026 16:17 | 13 | 97.51 |
| 06/18/2026 16:17 | 2 | 97.52 |
| 06/18/2026 16:17 | 8 | 97.52 |
| 06/18/2026 16:17 | 31 | 97.52 |
| 06/18/2026 16:17 | 6 | 97.59 |
| 06/18/2026 16:17 | 100 | 97.555 |
| 06/18/2026 16:16 | 30 | 97.64 |
| 06/18/2026 16:16 | 25 | 97.56 |
| 06/18/2026 16:16 | 20 | 97.56 |
| 06/18/2026 16:16 | 57 | 97.52 |
| 06/18/2026 16:16 | 43 | 97.52 |
| 06/18/2026 16:16 | 13 | 97.52 |
| 06/18/2026 16:16 | 17 | 97.52 |
| 06/18/2026 16:16 | 100 | 97.52 |
| 06/18/2026 16:16 | 2 | 97.41 |
| 06/18/2026 16:16 | 100 | 97.38 |
| 06/18/2026 16:16 | 10 | 97.42 |
| 06/18/2026 16:16 | 1 | 97.42 |
| 06/18/2026 16:16 | 9 | 97.42 |
| 06/18/2026 16:16 | 11 | 97.42 |
| 06/18/2026 16:16 | 20 | 97.43 |
| 06/18/2026 16:16 | 9 | 97.43 |
| 06/18/2026 16:16 | 11 | 97.43 |
| 06/18/2026 16:16 | 20 | 97.44 |
| 06/18/2026 16:16 | 20 | 97.44 |
| 06/18/2026 16:16 | 5 | 97.44 |
| 06/18/2026 16:16 | 5 | 97.44 |
| 06/18/2026 16:16 | 5 | 97.44 |
| 06/18/2026 16:16 | 20 | 97.44 |
| 06/18/2026 16:16 | 24 | 97.45 |
| 06/18/2026 16:16 | 5 | 97.45 |
| 06/18/2026 16:16 | 18 | 97.46 |
| 06/18/2026 16:16 | 5 | 97.46 |
| 06/18/2026 16:16 | 10 | 97.46 |
| 06/18/2026 16:16 | 24 | 97.46 |
| 06/18/2026 16:16 | 10 | 97.46 |
| 06/18/2026 16:16 | 19 | 97.46 |
| 06/18/2026 16:16 | 38 | 97.47 |
| 06/18/2026 16:16 | 37 | 97.47 |
| 06/18/2026 16:16 | 2 | 97.47 |
| 06/18/2026 16:16 | 1 | 97.49 |
| 06/18/2026 16:14 | 2 | 97.67 |
| 06/18/2026 16:13 | 100 | 97.62 |
| 06/18/2026 16:13 | 1 | 97.61 |
| 06/18/2026 16:13 | 2 | 97.52 |
| 06/18/2026 16:13 | 8 | 97.52 |
| 06/18/2026 16:13 | 10 | 97.52 |
| 06/18/2026 16:13 | 82 | 97.52 |
| 06/18/2026 16:13 | 18 | 97.52 |
| 06/18/2026 16:13 | 100 | 97.53 |
| 06/18/2026 16:13 | 100 | 97.56 |
| 06/18/2026 16:13 | 80 | 97.56 |
| 06/18/2026 16:13 | 1 | 97.54 |
| 06/18/2026 16:13 | 2 | 97.46 |
| 06/18/2026 16:13 | 80 | 97.48 |
| 06/18/2026 16:13 | 20 | 97.48 |
| 06/18/2026 16:13 | 60 | 97.48 |
| 06/18/2026 16:13 | 20 | 97.48 |
| 06/18/2026 16:13 | 10 | 97.46 |
| 06/18/2026 16:12 | 13 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 25 | 97.42 |
| 06/18/2026 16:12 | 12 | 97.42 |
| 06/18/2026 16:12 | 6 | 97.40 |
| 06/18/2026 16:12 | 10 | 97.39 |
| 06/18/2026 16:12 | 69 | 97.39 |
| 06/18/2026 16:12 | 71 | 97.39 |
| 06/18/2026 16:12 | 11 | 97.39 |
| 06/18/2026 16:12 | 31 | 97.345 |
| 06/18/2026 16:12 | 119 | 97.28 |
| 06/18/2026 16:12 | 1 | 97.27 |
| 06/18/2026 16:12 | 100 | 97.27 |
| 06/18/2026 16:12 | 6 | 97.27 |
| 06/18/2026 16:12 | 3 | 97.27 |
| 06/18/2026 16:12 | 208 | 97.27 |
| 06/18/2026 16:12 | 7 | 97.27 |
| 06/18/2026 16:12 | 100 | 97.26 |
| 06/18/2026 16:12 | 1 | 97.25 |
| 06/18/2026 16:11 | 12 | 97.20 |
| 06/18/2026 16:11 | 1 | 97.12 |
| 06/18/2026 16:11 | 2 | 97.12 |
| 06/18/2026 16:11 | 9 | 97.12 |
| 06/18/2026 16:11 | 11 | 97.12 |
| 06/18/2026 16:11 | 89 | 97.12 |
| 06/18/2026 16:11 | 10 | 97.15 |
| 06/18/2026 16:11 | 1 | 97.15 |
| 06/18/2026 16:11 | 22 | 97.26 |
| 06/18/2026 16:11 | 3 | 97.16 |
| 06/18/2026 16:11 | 100 | 97.16 |
| 06/18/2026 16:11 | 10 | 97.12 |
| 06/18/2026 16:11 | 20 | 97.12 |
| 06/18/2026 16:11 | 10 | 97.12 |
| 06/18/2026 16:11 | 10 | 97.12 |
| 06/18/2026 16:11 | 100 | 97.12 |
| 06/18/2026 16:11 | 137 | 97.15 |
| 06/18/2026 16:11 | 13 | 97.17 |
| 06/18/2026 16:11 | 37 | 97.17 |
| 06/18/2026 16:11 | 53 | 97.18 |
| 06/18/2026 16:11 | 1 | 97.18 |
| 06/18/2026 16:11 | 1 | 97.18 |
| 06/18/2026 16:11 | 5 | 97.18 |
| 06/18/2026 16:11 | 6 | 97.19 |
| 06/18/2026 16:11 | 1 | 97.19 |
| 06/18/2026 16:11 | 1 | 97.21 |
| 06/18/2026 16:11 | 16 | 97.22 |
| 06/18/2026 16:11 | 2 | 97.22 |
| 06/18/2026 16:10 | 50 | 97.335 |
| 06/18/2026 16:10 | 1 | 97.40 |
| 06/18/2026 16:10 | 1 | 97.39 |
| 06/18/2026 16:10 | 10 | 97.39 |
| 06/18/2026 16:10 | 1 | 97.39 |
| 06/18/2026 16:10 | 15 | 97.33 |
| 06/18/2026 16:10 | 12 | 97.325 |
| 06/18/2026 16:10 | 12 | 97.325 |
| 06/18/2026 16:10 | 17 | 97.325 |
| 06/18/2026 16:09 | 3 | 97.29 |
| 06/18/2026 16:09 | 19 | 97.18 |
| 06/18/2026 16:09 | 3 | 97.25 |
| 06/18/2026 16:09 | 100 | 97.25 |
| 06/18/2026 16:09 | 20 | 97.22 |
| 06/18/2026 16:09 | 18 | 97.23 |
| 06/18/2026 16:09 | 20 | 97.22 |
| 06/18/2026 16:08 | 5 | 97.15 |
| 06/18/2026 16:08 | 10 | 97.15 |
| 06/18/2026 16:08 | 1 | 97.15 |
| 06/18/2026 16:08 | 100 | 97.15 |
| 06/18/2026 16:08 | 74 | 97.16 |
| 06/18/2026 16:08 | 10 | 97.16 |
| 06/18/2026 16:08 | 10 | 97.16 |
| 06/18/2026 16:08 | 2 | 97.16 |
| 06/18/2026 16:08 | 9 | 97.35 |
| 06/18/2026 16:08 | 10 | 97.35 |
| 06/18/2026 16:08 | 1 | 97.29 |
| 06/18/2026 16:08 | 6 | 97.28 |
| 06/18/2026 16:08 | 6 | 97.24 |
| 06/18/2026 16:08 | 9 | 97.24 |
| 06/18/2026 16:08 | 76 | 97.24 |
| 06/18/2026 16:08 | 24 | 97.24 |
| 06/18/2026 16:08 | 2 | 97.23 |
| 06/18/2026 16:08 | 2 | 97.22 |
| 06/18/2026 16:08 | 1 | 97.17 |
| 06/18/2026 16:07 | 80 | 97.11 |
| 06/18/2026 16:07 | 20 | 97.11 |
| 06/18/2026 16:07 | 14 | 97.11 |
| 06/18/2026 16:07 | 80 | 97.12 |
| 06/18/2026 16:07 | 2 | 97.30 |
| 06/18/2026 16:06 | 2 | 97.28 |
| 06/18/2026 16:06 | 2 | 97.27 |
| 06/18/2026 16:06 | 12 | 97.27 |
| 06/18/2026 16:06 | 2 | 97.25 |
| 06/18/2026 16:06 | 2 | 97.23 |
| 06/18/2026 16:06 | 100 | 97.21 |
| 06/18/2026 16:06 | 35 | 97.15 |
| 06/18/2026 16:06 | 100 | 97.22 |
| 06/18/2026 16:06 | 1 | 97.21 |
| 06/18/2026 16:06 | 3 | 97.21 |
| 06/18/2026 16:06 | 10 | 97.20 |
| 06/18/2026 16:06 | 1 | 97.20 |
| 06/18/2026 16:06 | 3 | 97.215 |
| 06/18/2026 16:06 | 1 | 97.215 |
| 06/18/2026 16:06 | 1 | 97.215 |
| 06/18/2026 16:06 | 10 | 97.215 |
| 06/18/2026 16:06 | 1 | 97.215 |
| 06/18/2026 16:06 | 1 | 97.215 |
| 06/18/2026 16:06 | 6 | 97.215 |
| 06/18/2026 16:06 | 8 | 97.26 |
| 06/18/2026 16:06 | 2 | 97.26 |
| 06/18/2026 16:05 | 10 | 97.12 |
| 06/18/2026 16:05 | 1 | 97.12 |
| 06/18/2026 16:05 | 2 | 97.13 |
| 06/18/2026 16:05 | 8 | 97.13 |
| 06/18/2026 16:05 | 91 | 97.13 |
| 06/18/2026 16:05 | 9 | 97.13 |
| 06/18/2026 16:05 | 20 | 97.13 |
| 06/18/2026 16:05 | 10 | 97.14 |
| 06/18/2026 16:05 | 10 | 97.16 |
| 06/18/2026 16:05 | 10 | 97.17 |
| 06/18/2026 16:05 | 6 | 97.17 |
| 06/18/2026 16:05 | 14 | 97.17 |
| 06/18/2026 16:05 | 67 | 97.18 |
| 06/18/2026 16:05 | 10 | 97.24 |
| 06/18/2026 16:05 | 1 | 97.24 |
| 06/18/2026 16:05 | 22 | 97.32 |
| 06/18/2026 16:04 | 75 | 97.18 |
| 06/18/2026 16:04 | 25 | 97.19 |
| 06/18/2026 16:04 | 100 | 97.20 |
| 06/18/2026 16:04 | 100 | 97.20 |
| 06/18/2026 16:04 | 100 | 97.20 |
| 06/18/2026 16:04 | 100 | 97.20 |
| 06/18/2026 16:04 | 13 | 97.19 |
| 06/18/2026 16:04 | 10 | 97.20 |
| 06/18/2026 16:04 | 10 | 97.25 |
| 06/18/2026 16:04 | 10 | 97.25 |
| 06/18/2026 16:04 | 5 | 97.26 |
| 06/18/2026 16:04 | 1 | 97.26 |
| 06/18/2026 16:04 | 6 | 97.30 |
| 06/18/2026 16:04 | 100 | 97.26 |
| 06/18/2026 16:04 | 23 | 97.34 |
| 06/18/2026 16:04 | 50 | 97.34 |
| 06/18/2026 16:04 | 10 | 97.35 |
| 06/18/2026 16:04 | 10 | 97.28 |
| 06/18/2026 16:04 | 100 | 97.29 |
| 06/18/2026 16:04 | 23 | 97.32 |
| 06/18/2026 16:04 | 23 | 97.32 |
| 06/18/2026 16:04 | 10 | 97.32 |
| 06/18/2026 16:04 | 1 | 97.34 |
| 06/18/2026 16:04 | 10 | 97.34 |
| 06/18/2026 16:04 | 100 | 97.34 |
| 06/18/2026 16:04 | 15 | 97.36 |
| 06/18/2026 16:04 | 100 | 97.37 |
| 06/18/2026 16:04 | 180 | 97.40 |
| 06/18/2026 16:03 | 10 | 97.37 |
| 06/18/2026 16:03 | 10 | 97.37 |
| 06/18/2026 16:03 | 36 | 97.37 |
| 06/18/2026 16:03 | 5 | 97.38 |
| 06/18/2026 16:03 | 1 | 97.39 |
| 06/18/2026 16:03 | 1 | 97.39 |
| 06/18/2026 16:03 | 10 | 97.39 |
| 06/18/2026 16:03 | 13 | 97.39 |
| 06/18/2026 16:03 | 10 | 97.49 |
| 06/18/2026 16:03 | 10 | 97.505 |
| 06/18/2026 16:03 | 50 | 97.505 |
| 06/18/2026 16:03 | 10 | 97.505 |
| 06/18/2026 16:03 | 10 | 97.505 |
| 06/18/2026 16:03 | 11 | 97.57 |
| 06/18/2026 16:03 | 100 | 97.57 |
| 06/18/2026 16:03 | 1 | 97.56 |
| 06/18/2026 16:03 | 2 | 97.51 |
| 06/18/2026 16:03 | 2 | 97.54 |
| 06/18/2026 16:03 | 1 | 97.51 |
| 06/18/2026 16:02 | 3 | 97.49 |
| 06/18/2026 16:02 | 100 | 97.49 |
| 06/18/2026 16:02 | 27 | 97.49 |
| 06/18/2026 16:02 | 100 | 97.48 |
| 06/18/2026 16:02 | 1 | 97.41 |
| 06/18/2026 16:02 | 70 | 97.41 |
| 06/18/2026 16:02 | 39 | 97.41 |
| 06/18/2026 16:02 | 1 | 97.41 |
| 06/18/2026 16:02 | 30 | 97.41 |
| 06/18/2026 16:02 | 70 | 97.41 |
| 06/18/2026 16:02 | 70 | 97.42 |
| 06/18/2026 16:02 | 10 | 97.45 |
| 06/18/2026 16:02 | 4 | 97.45 |
| 06/18/2026 16:02 | 45 | 97.45 |
| 06/18/2026 16:02 | 45 | 97.45 |
| 06/18/2026 16:02 | 18 | 97.59 |
| 06/18/2026 16:02 | 1 | 97.57 |
| 06/18/2026 16:01 | 10 | 97.45 |
| 06/18/2026 16:01 | 92 | 97.45 |
| 06/18/2026 16:01 | 8 | 97.45 |
| 06/18/2026 16:01 | 100 | 97.46 |
| 06/18/2026 16:01 | 3 | 97.55 |
| 06/18/2026 16:01 | 100 | 97.55 |
| 06/18/2026 16:01 | 2 | 97.46 |
| 06/18/2026 16:01 | 10 | 97.48 |
| 06/18/2026 16:01 | 1 | 97.49 |
| 06/18/2026 16:01 | 6 | 97.50 |
| 06/18/2026 16:01 | 22 | 97.50 |
| 06/18/2026 16:01 | 5 | 97.53 |
| 06/18/2026 16:01 | 1 | 97.635 |
| 06/18/2026 16:00 | 64 | 97.76 |
| 06/18/2026 16:00 | 1 | 97.75 |
| 06/18/2026 16:00 | 36 | 97.75 |
| 06/18/2026 16:00 | 10 | 97.74 |
| 06/18/2026 16:00 | 8 | 97.69 |
| 06/18/2026 16:00 | 100 | 97.73 |
| 06/18/2026 16:00 | 16 | 97.73 |
| 06/18/2026 16:00 | 27 | 97.73 |
| 06/18/2026 16:00 | 17 | 97.73 |
| 06/18/2026 16:00 | 60 | 97.73 |
| 06/18/2026 16:00 | 100 | 97.72 |
| 06/18/2026 16:00 | 4 | 97.70 |
| 06/18/2026 16:00 | 1 | 97.63 |
| 06/18/2026 16:00 | 1 | 97.58 |
| 06/18/2026 16:00 | 1 | 97.67 |
| 06/18/2026 16:00 | 1 | 97.67 |
| 06/18/2026 16:00 | 1 | 97.68 |
| 06/18/2026 16:00 | 100 | 97.66 |
| 06/18/2026 16:00 | 41 | 97.66 |
| 06/18/2026 16:00 | 1 | 97.65 |
| 06/18/2026 16:00 | 2 | 97.65 |
| 06/18/2026 16:00 | 100 | 97.65 |
| 06/18/2026 16:00 | 100 | 97.64 |
| 06/18/2026 15:59 | 91 | 97.59 |
| 06/18/2026 15:59 | 10 | 97.55 |
| 06/18/2026 15:59 | 5 | 97.60 |
| 06/18/2026 15:59 | 23 | 97.60 |
| 06/18/2026 15:59 | 2 | 97.59 |
| 06/18/2026 15:59 | 1 | 97.53 |
| 06/18/2026 15:59 | 23 | 97.59 |
| 06/18/2026 15:59 | 22 | 97.59 |
| 06/18/2026 15:59 | 54 | 97.59 |
| 06/18/2026 15:59 | 3 | 97.59 |
| 06/18/2026 15:59 | 100 | 97.59 |
| 06/18/2026 15:58 | 5 | 97.59 |
| 06/18/2026 15:58 | 48 | 97.59 |
| 06/18/2026 15:58 | 58 | 97.54 |
| 06/18/2026 15:58 | 100 | 97.53 |
| 06/18/2026 15:58 | 38 | 97.56 |
| 06/18/2026 15:58 | 100 | 97.56 |
| 06/18/2026 15:58 | 4 | 97.55 |
| 06/18/2026 15:58 | 12 | 97.55 |
| 06/18/2026 15:58 | 84 | 97.55 |
| 06/18/2026 15:58 | 6 | 97.53 |
| 06/18/2026 15:57 | 6 | 97.50 |
| 06/18/2026 15:57 | 6 | 97.50 |
| 06/18/2026 15:57 | 5 | 97.50 |
| 06/18/2026 15:57 | 31 | 97.50 |
| 06/18/2026 15:57 | 1 | 97.49 |
| 06/18/2026 15:57 | 10 | 97.49 |
| 06/18/2026 15:57 | 45 | 97.49 |
| 06/18/2026 15:57 | 20 | 97.49 |
| 06/18/2026 15:57 | 9 | 97.47 |
| 06/18/2026 15:57 | 53 | 97.47 |
| 06/18/2026 15:57 | 47 | 97.47 |
| 06/18/2026 15:57 | 11 | 97.47 |
| 06/18/2026 15:57 | 2 | 97.46 |
| 06/18/2026 15:57 | 98 | 97.46 |
| 06/18/2026 15:57 | 99 | 97.41 |
| 06/18/2026 15:57 | 1 | 97.35 |
| 06/18/2026 15:57 | 13 | 97.46 |
| 06/18/2026 15:57 | 46 | 97.46 |
| 06/18/2026 15:57 | 2 | 97.46 |
| 06/18/2026 15:57 | 2 | 97.46 |
| 06/18/2026 15:57 | 22 | 97.46 |
| 06/18/2026 15:57 | 11 | 97.46 |
| 06/18/2026 15:57 | 1 | 97.33 |
| 06/18/2026 15:57 | 84 | 97.36 |
| 06/18/2026 15:57 | 100 | 97.24 |
| 06/18/2026 15:57 | 55 | 97.11 |
| 06/18/2026 15:57 | 5 | 97.11 |
| 06/18/2026 15:57 | 50 | 97.11 |
| 06/18/2026 15:57 | 69 | 97.15 |
| 06/18/2026 15:57 | 36 | 97.19 |
| 06/18/2026 15:56 | 50 | 97.29 |
| 06/18/2026 15:56 | 180 | 97.305 |
| 06/18/2026 15:56 | 5 | 97.38 |
| 06/18/2026 15:56 | 5 | 97.38 |
| 06/18/2026 15:56 | 10 | 97.38 |
| 06/18/2026 15:56 | 50 | 97.265 |
| 06/18/2026 15:56 | 1 | 97.13 |
| 06/18/2026 15:56 | 84 | 97.14 |
| 06/18/2026 15:56 | 74 | 97.16 |
| 06/18/2026 15:56 | 1 | 97.19 |
| 06/18/2026 15:56 | 53 | 97.20 |
| 06/18/2026 15:56 | 33 | 97.21 |
| 06/18/2026 15:55 | 48 | 97.21 |
| 06/18/2026 15:55 | 76 | 97.23 |
| 06/18/2026 15:55 | 100 | 97.34 |
| 06/18/2026 15:55 | 10 | 97.26 |
| 06/18/2026 15:55 | 38 | 97.26 |
| 06/18/2026 15:55 | 1 | 97.26 |
| 06/18/2026 15:55 | 10 | 97.28 |
| 06/18/2026 15:55 | 1 | 97.28 |
| 06/18/2026 15:55 | 8 | 97.30 |
| 06/18/2026 15:55 | 1 | 97.30 |
| 06/18/2026 15:54 | 16 | 97.48 |
| 06/18/2026 15:54 | 2 | 97.48 |
| 06/18/2026 15:54 | 2 | 97.48 |
| 06/18/2026 15:54 | 100 | 97.43 |
| 06/18/2026 15:54 | 1 | 97.43 |
| 06/18/2026 15:54 | 41 | 97.46 |
| 06/18/2026 15:54 | 8 | 97.48 |
| 06/18/2026 15:54 | 42 | 97.48 |
| 06/18/2026 15:54 | 1 | 97.49 |
| 06/18/2026 15:54 | 25 | 97.50 |
| 06/18/2026 15:54 | 1 | 97.50 |
| 06/18/2026 15:54 | 1 | 97.50 |
| 06/18/2026 15:54 | 90 | 97.50 |
| 06/18/2026 15:54 | 35 | 97.50 |
| 06/18/2026 15:54 | 37 | 97.52 |
| 06/18/2026 15:54 | 24 | 97.52 |
| 06/18/2026 15:53 | 18 | 97.61 |
| 06/18/2026 15:53 | 43 | 97.62 |
| 06/18/2026 15:53 | 7 | 97.62 |
| 06/18/2026 15:53 | 43 | 97.61 |
| 06/18/2026 15:53 | 50 | 97.61 |
| 06/18/2026 15:53 | 7 | 97.61 |
| 06/18/2026 15:53 | 19 | 97.52 |
| 06/18/2026 15:53 | 100 | 97.53 |
| 06/18/2026 15:53 | 15 | 97.53 |
| 06/18/2026 15:53 | 15 | 97.53 |
| 06/18/2026 15:53 | 40 | 97.57 |
| 06/18/2026 15:53 | 5 | 97.60 |
| 06/18/2026 15:53 | 5 | 97.60 |
| 06/18/2026 15:53 | 40 | 97.60 |
| 06/18/2026 15:53 | 20 | 97.60 |
| 06/18/2026 15:53 | 34 | 97.59 |
| 06/18/2026 15:53 | 66 | 97.59 |
| 06/18/2026 15:53 | 15 | 97.59 |
| 06/18/2026 15:53 | 15 | 97.59 |
| 06/18/2026 15:53 | 94 | 97.57 |
| 06/18/2026 15:53 | 6 | 97.57 |
| 06/18/2026 15:53 | 74 | 97.555 |
| 06/18/2026 15:53 | 26 | 97.555 |
| 06/18/2026 15:53 | 6 | 97.51 |
| 06/18/2026 15:53 | 25 | 97.51 |
| 06/18/2026 15:53 | 23 | 97.52 |
| 06/18/2026 15:53 | 5 | 97.52 |
| 06/18/2026 15:53 | 200 | 97.53 |
| 06/18/2026 15:53 | 10 | 97.56 |
| 06/18/2026 15:53 | 100 | 97.58 |
| 06/18/2026 15:53 | 14 | 97.58 |
| 06/18/2026 15:53 | 4 | 97.58 |
| 06/18/2026 15:53 | 480 | 97.58 |
| 06/18/2026 15:53 | 20 | 97.58 |
| 06/18/2026 15:53 | 180 | 97.59 |
| 06/18/2026 15:53 | 45 | 97.65 |
| 06/18/2026 15:53 | 15 | 97.66 |
| 06/18/2026 15:53 | 14 | 97.66 |
| 06/18/2026 15:53 | 14 | 97.66 |
| 06/18/2026 15:53 | 7 | 97.65 |
| 06/18/2026 15:53 | 72 | 97.62 |
| 06/18/2026 15:53 | 28 | 97.62 |
| 06/18/2026 15:53 | 100 | 97.60 |
| 06/18/2026 15:53 | 10 | 97.57 |
| 06/18/2026 15:53 | 100 | 97.57 |
| 06/18/2026 15:52 | 51 | 97.64 |
| 06/18/2026 15:52 | 25 | 97.56 |
| 06/18/2026 15:52 | 100 | 97.55 |
| 06/18/2026 15:52 | 100 | 97.56 |
| 06/18/2026 15:52 | 27 | 97.53 |
| 06/18/2026 15:52 | 100 | 97.57 |
| 06/18/2026 15:52 | 2 | 97.54 |
| 06/18/2026 15:52 | 26 | 97.56 |
| 06/18/2026 15:52 | 200 | 97.57 |
| 06/18/2026 15:52 | 8 | 97.64 |
| 06/18/2026 15:52 | 2 | 97.64 |
| 06/18/2026 15:52 | 7 | 97.65 |
| 06/18/2026 15:52 | 9 | 97.68 |
| 06/18/2026 15:52 | 7 | 97.68 |
| 06/18/2026 15:52 | 1 | 97.71 |
| 06/18/2026 15:52 | 100 | 97.74 |
| 06/18/2026 15:52 | 28 | 97.74 |
| 06/18/2026 15:52 | 9 | 97.75 |
| 06/18/2026 15:52 | 7 | 97.75 |
| 06/18/2026 15:52 | 2 | 97.75 |
| 06/18/2026 15:52 | 18 | 97.75 |
| 06/18/2026 15:52 | 80 | 97.75 |
| 06/18/2026 15:52 | 100 | 97.76 |
| 06/18/2026 15:52 | 100 | 97.78 |
| 06/18/2026 15:52 | 100 | 97.80 |
| 06/18/2026 15:52 | 123 | 97.84 |
| 06/18/2026 15:52 | 2 | 97.84 |
| 06/18/2026 15:52 | 44 | 97.84 |
| 06/18/2026 15:52 | 7 | 97.84 |
| 06/18/2026 15:52 | 170 | 97.76 |
| 06/18/2026 15:52 | 30 | 97.76 |
| 06/18/2026 15:52 | 100 | 97.76 |
| 06/18/2026 15:52 | 6 | 97.76 |
| 06/18/2026 15:52 | 100 | 97.77 |
| 06/18/2026 15:52 | 100 | 97.77 |
| 06/18/2026 15:52 | 58 | 97.78 |
| 06/18/2026 15:52 | 100 | 97.79 |
| 06/18/2026 15:52 | 140 | 97.80 |
| 06/18/2026 15:52 | 153 | 97.82 |
| 06/18/2026 15:52 | 25 | 97.88 |
| 06/18/2026 15:52 | 25 | 97.855 |
| 06/18/2026 15:52 | 25 | 97.855 |
| 06/18/2026 15:51 | 1 | 97.87 |
| 06/18/2026 15:51 | 15 | 97.88 |
| 06/18/2026 15:51 | 10 | 97.88 |
| 06/18/2026 15:51 | 55 | 97.88 |
| 06/18/2026 15:51 | 6 | 97.92 |
| 06/18/2026 15:51 | 29 | 97.92 |
| 06/18/2026 15:51 | 11 | 97.92 |
| 06/18/2026 15:51 | 5 | 97.94 |
| 06/18/2026 15:51 | 1 | 97.94 |
| 06/18/2026 15:51 | 46 | 97.98 |
| 06/18/2026 15:51 | 10 | 97.98 |
| 06/18/2026 15:51 | 11 | 98.03 |
| 06/18/2026 15:51 | 35 | 98.03 |
| 06/18/2026 15:51 | 10 | 98.04 |
| 06/18/2026 15:51 | 17 | 98.07 |
| 06/18/2026 15:51 | 21 | 98.07 |
| 06/18/2026 15:51 | 50 | 98.16 |
| 06/18/2026 15:51 | 2 | 98.17 |
| 06/18/2026 15:51 | 100 | 98.18 |
| 06/18/2026 15:51 | 16 | 98.25 |
| 06/18/2026 15:51 | 100 | 98.29 |
| 06/18/2026 15:50 | 1 | 98.28 |
| 06/18/2026 15:50 | 13 | 98.30 |
| 06/18/2026 15:50 | 1 | 98.30 |
| 06/18/2026 15:50 | 2 | 98.30 |
| 06/18/2026 15:49 | 86 | 98.42 |
| 06/18/2026 15:49 | 100 | 98.47 |
| 06/18/2026 15:49 | 13 | 98.51 |
| 06/18/2026 15:49 | 22 | 98.56 |
| 06/18/2026 15:49 | 6 | 98.56 |
| 06/18/2026 15:49 | 22 | 98.56 |
| 06/18/2026 15:49 | 33 | 98.57 |
| 06/18/2026 15:49 | 28 | 98.57 |
| 06/18/2026 15:49 | 28 | 98.57 |
| 06/18/2026 15:49 | 28 | 98.57 |
| 06/18/2026 15:49 | 6 | 98.56 |
| 06/18/2026 15:49 | 6 | 98.58 |
| 06/18/2026 15:49 | 70 | 98.58 |
| 06/18/2026 15:49 | 10 | 98.58 |
| 06/18/2026 15:49 | 13 | 98.52 |
| 06/18/2026 15:49 | 100 | 98.53 |
| 06/18/2026 15:49 | 100 | 98.53 |
| 06/18/2026 15:49 | 10 | 98.62 |
| 06/18/2026 15:49 | 37 | 98.62 |
| 06/18/2026 15:49 | 53 | 98.58 |
| 06/18/2026 15:49 | 6 | 98.56 |
| 06/18/2026 15:49 | 94 | 98.56 |
| 06/18/2026 15:49 | 400 | 98.56 |
| 06/18/2026 15:49 | 100 | 98.56 |
| 06/18/2026 15:49 | 100 | 98.52 |
| 06/18/2026 15:49 | 10 | 98.52 |
| 06/18/2026 15:49 | 13 | 98.52 |
| 06/18/2026 15:49 | 10 | 98.52 |
| 06/18/2026 15:49 | 10 | 98.53 |
| 06/18/2026 15:49 | 10 | 98.53 |
| 06/18/2026 15:49 | 100 | 98.58 |
| 06/18/2026 15:49 | 26 | 98.58 |
| 06/18/2026 15:49 | 1 | 98.58 |
| 06/18/2026 15:49 | 1 | 98.62 |
| 06/18/2026 15:49 | 89 | 98.58 |
| 06/18/2026 15:49 | 89 | 98.58 |
| 06/18/2026 15:49 | 30 | 98.58 |
| 06/18/2026 15:49 | 100 | 98.57 |
| 06/18/2026 15:49 | 80 | 98.58 |
| 06/18/2026 15:49 | 100 | 98.575 |
| 06/18/2026 15:49 | 400 | 98.57 |
| 06/18/2026 15:49 | 100 | 98.57 |
| 06/18/2026 15:49 | 180 | 98.53 |
| 06/18/2026 15:49 | 200 | 98.52 |
| 06/18/2026 15:49 | 100 | 98.48 |
| 06/18/2026 15:49 | 80 | 98.47 |
| 06/18/2026 15:49 | 100 | 98.46 |
| 06/18/2026 15:49 | 6 | 98.38 |
| 06/18/2026 15:49 | 180 | 98.35 |
| 06/18/2026 15:49 | 278 | 98.33 |
| 06/18/2026 15:49 | 25 | 98.33 |
| 06/18/2026 15:49 | 10 | 98.34 |
| 06/18/2026 15:49 | 3 | 98.34 |
| 06/18/2026 15:49 | 25 | 98.33 |
| 06/18/2026 15:49 | 100 | 98.33 |
| 06/18/2026 15:49 | 25 | 98.33 |
| 06/18/2026 15:49 | 18 | 98.33 |
| 06/18/2026 15:49 | 1 | 98.335 |
| 06/18/2026 15:49 | 100 | 98.33 |
| 06/18/2026 15:49 | 6 | 98.33 |
| 06/18/2026 15:49 | 1 | 98.33 |
| 06/18/2026 15:49 | 96 | 98.33 |
| 06/18/2026 15:49 | 6 | 98.33 |
| 06/18/2026 15:49 | 6 | 98.33 |
| 06/18/2026 15:49 | 100 | 98.32 |
| 06/18/2026 15:49 | 100 | 98.31 |
| 06/18/2026 15:49 | 100 | 98.31 |
| 06/18/2026 15:49 | 100 | 98.31 |
| 06/18/2026 15:49 | 100 | 98.31 |
| 06/18/2026 15:49 | 5 | 98.24 |
| 06/18/2026 15:49 | 4 | 98.23 |
| 06/18/2026 15:49 | 6 | 98.23 |
| 06/18/2026 15:49 | 4 | 98.21 |
| 06/18/2026 15:49 | 3 | 98.21 |
| 06/18/2026 15:49 | 4 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 50 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 3 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 7 | 98.18 |
| 06/18/2026 15:49 | 10 | 98.18 |
| 06/18/2026 15:49 | 8 | 98.17 |
| 06/18/2026 15:49 | 100 | 98.17 |
| 06/18/2026 15:49 | 20 | 98.16 |
| 06/18/2026 15:49 | 27 | 98.16 |
| 06/18/2026 15:49 | 8 | 98.16 |
| 06/18/2026 15:49 | 100 | 98.15 |
| 06/18/2026 15:49 | 1 | 98.09 |
| 06/18/2026 15:49 | 3 | 98.04 |
| 06/18/2026 15:49 | 100 | 97.94 |
| 06/18/2026 15:49 | 37 | 97.90 |
| 06/18/2026 15:49 | 81 | 97.90 |
| 06/18/2026 15:49 | 19 | 97.90 |
| 06/18/2026 15:49 | 180 | 97.94 |
| 06/18/2026 15:49 | 2 | 97.90 |
| 06/18/2026 15:49 | 61 | 97.90 |
| 06/18/2026 15:49 | 37 | 97.90 |
| 06/18/2026 15:49 | 50 | 97.90 |
| 06/18/2026 15:49 | 10 | 97.90 |
| 06/18/2026 15:49 | 1 | 97.90 |
| 06/18/2026 15:49 | 100 | 97.95 |
| 06/18/2026 15:49 | 179 | 97.98 |
| 06/18/2026 15:48 | 2 | 98.02 |
| 06/18/2026 15:47 | 25 | 97.98 |
| 06/18/2026 15:47 | 100 | 97.98 |
| 06/18/2026 15:47 | 20 | 97.85 |
| 06/18/2026 15:47 | 25 | 97.92 |
| 06/18/2026 15:47 | 20 | 97.92 |
| 06/18/2026 15:47 | 3 | 97.84 |
| 06/18/2026 15:47 | 6 | 97.84 |
| 06/18/2026 15:47 | 16 | 97.87 |
| 06/18/2026 15:47 | 84 | 97.87 |
| 06/18/2026 15:47 | 20 | 97.96 |
| 06/18/2026 15:47 | 5 | 97.96 |
| 06/18/2026 15:47 | 5 | 97.98 |
| 06/18/2026 15:47 | 13 | 97.98 |
| 06/18/2026 15:47 | 5 | 97.99 |
| 06/18/2026 15:47 | 95 | 97.99 |
| 06/18/2026 15:47 | 39 | 97.99 |
| 06/18/2026 15:47 | 18 | 97.99 |
| 06/18/2026 15:47 | 80 | 98.00 |
| 06/18/2026 15:47 | 43 | 97.99 |
| 06/18/2026 15:47 | 1 | 98.00 |
| 06/18/2026 15:47 | 50 | 98.11 |
| 06/18/2026 15:47 | 2 | 98.14 |
| 06/18/2026 15:47 | 26 | 98.14 |
| 06/18/2026 15:47 | 50 | 98.10 |
| 06/18/2026 15:47 | 100 | 98.13 |
| 06/18/2026 15:47 | 100 | 98.14 |
| 06/18/2026 15:47 | 100 | 98.14 |
| 06/18/2026 15:46 | 10 | 98.19 |
| 06/18/2026 15:46 | 10 | 98.19 |
| 06/18/2026 15:46 | 6 | 98.19 |
| 06/18/2026 15:46 | 100 | 98.20 |
| 06/18/2026 15:46 | 10 | 98.26 |
| 06/18/2026 15:46 | 90 | 98.26 |
| 06/18/2026 15:46 | 10 | 98.26 |
| 06/18/2026 15:46 | 100 | 98.27 |
| 06/18/2026 15:46 | 135 | 98.43 |
| 06/18/2026 15:46 | 4 | 98.55 |
| 06/18/2026 15:46 | 19 | 98.55 |
| 06/18/2026 15:46 | 81 | 98.55 |
| 06/18/2026 15:46 | 100 | 98.56 |
| 06/18/2026 15:45 | 96 | 98.57 |
| 06/18/2026 15:45 | 100 | 98.58 |
| 06/18/2026 15:45 | 100 | 98.58 |
| 06/18/2026 15:45 | 2 | 98.59 |
| 06/18/2026 15:45 | 100 | 98.62 |
| 06/18/2026 15:45 | 6 | 98.60 |
| 06/18/2026 15:45 | 100 | 98.61 |
| 06/18/2026 15:45 | 2 | 98.61 |
| 06/18/2026 15:45 | 69 | 98.61 |
| 06/18/2026 15:45 | 1 | 98.76 |
| 06/18/2026 15:45 | 1 | 98.76 |
| 06/18/2026 15:45 | 15 | 98.76 |
| 06/18/2026 15:45 | 35 | 98.76 |
| 06/18/2026 15:45 | 4 | 98.85 |
| 06/18/2026 15:45 | 5 | 98.86 |
| 06/18/2026 15:45 | 2 | 98.86 |
| 06/18/2026 15:45 | 18 | 98.86 |
| 06/18/2026 15:45 | 100 | 98.86 |
| 06/18/2026 15:45 | 100 | 98.86 |
| 06/18/2026 15:44 | 25 | 99.11 |
| 06/18/2026 15:43 | 98 | 99.18 |
| 06/18/2026 15:43 | 100 | 99.14 |
| 06/18/2026 15:43 | 3 | 99.07 |
| 06/18/2026 15:43 | 1 | 99.07 |
| 06/18/2026 15:43 | 1 | 99.07 |
| 06/18/2026 15:42 | 100 | 98.925 |
| 06/18/2026 15:42 | 100 | 98.925 |
| 06/18/2026 15:42 | 100 | 98.925 |
| 06/18/2026 15:42 | 100 | 98.925 |
| 06/18/2026 15:42 | 50 | 98.91 |
| 06/18/2026 15:42 | 87 | 98.91 |
| 06/18/2026 15:42 | 13 | 98.91 |
| 06/18/2026 15:42 | 6 | 98.83 |
| 06/18/2026 15:42 | 2 | 98.76 |
| 06/18/2026 15:42 | 4 | 98.79 |
| 06/18/2026 15:42 | 6 | 98.79 |
| 06/18/2026 15:42 | 6 | 98.79 |
| 06/18/2026 15:42 | 99 | 98.87 |
| 06/18/2026 15:42 | 1 | 98.83 |
| 06/18/2026 15:42 | 1 | 98.83 |
| 06/18/2026 15:42 | 3 | 98.83 |
| 06/18/2026 15:42 | 1 | 98.83 |
| 06/18/2026 15:42 | 10 | 98.85 |
| 06/18/2026 15:42 | 11 | 98.91 |
| 06/18/2026 15:42 | 1 | 98.93 |
| 06/18/2026 15:42 | 43 | 98.96 |
| 06/18/2026 15:42 | 11 | 98.97 |
| 06/18/2026 15:42 | 6 | 98.98 |
| 06/18/2026 15:42 | 6 | 98.98 |
| 06/18/2026 15:42 | 50 | 98.98 |
| 06/18/2026 15:42 | 100 | 98.99 |
| 06/18/2026 15:42 | 8 | 99.15 |
| 06/18/2026 15:41 | 9 | 99.04 |
| 06/18/2026 15:41 | 10 | 99.15 |
| 06/18/2026 15:41 | 40 | 99.16 |
| 06/18/2026 15:41 | 38 | 99.24 |
| 06/18/2026 15:41 | 100 | 99.38 |
| 06/18/2026 15:41 | 100 | 99.38 |
| 06/18/2026 15:41 | 100 | 99.24 |
| 06/18/2026 15:40 | 100 | 99.24 |
| 06/18/2026 15:39 | 100 | 99.38 |
| 06/18/2026 15:39 | 21 | 99.20 |
| 06/18/2026 15:39 | 25 | 99.20 |
| 06/18/2026 15:39 | 25 | 99.20 |
| 06/18/2026 15:39 | 25 | 99.20 |
| 06/18/2026 15:39 | 10 | 99.12 |
| 06/18/2026 15:39 | 59 | 99.12 |
| 06/18/2026 15:39 | 1 | 99.12 |
| 06/18/2026 15:39 | 10 | 99.04 |
| 06/18/2026 15:39 | 100 | 99.05 |
| 06/18/2026 15:39 | 100 | 99.05 |
| 06/18/2026 15:39 | 100 | 99.05 |
| 06/18/2026 15:39 | 1 | 99.05 |
| 06/18/2026 15:39 | 1 | 99.03 |
| 06/18/2026 15:39 | 1 | 99.03 |
| 06/18/2026 15:39 | 1 | 99.03 |
| 06/18/2026 15:39 | 1 | 99.03 |
| 06/18/2026 15:39 | 39 | 98.86 |
| 06/18/2026 15:39 | 25 | 98.78 |
| 06/18/2026 15:39 | 10 | 98.78 |
| 06/18/2026 15:39 | 100 | 98.78 |
| 06/18/2026 15:39 | 1 | 98.78 |
| 06/18/2026 15:39 | 100 | 98.81 |
| 06/18/2026 15:39 | 99 | 98.78 |
| 06/18/2026 15:39 | 1 | 98.78 |
| 06/18/2026 15:39 | 6 | 98.77 |
| 06/18/2026 15:39 | 1 | 98.80 |
| 06/18/2026 15:39 | 5 | 98.80 |
| 06/18/2026 15:39 | 5 | 98.80 |
| 06/18/2026 15:39 | 17 | 98.80 |
| 06/18/2026 15:39 | 20 | 98.80 |
| 06/18/2026 15:39 | 28 | 98.77 |
| 06/18/2026 15:39 | 72 | 98.77 |
| 06/18/2026 15:39 | 39 | 98.76 |
| 06/18/2026 15:39 | 1 | 98.73 |
| 06/18/2026 15:39 | 97 | 98.72 |
| 06/18/2026 15:38 | 93 | 98.55 |
| 06/18/2026 15:38 | 10 | 98.55 |
| 06/18/2026 15:38 | 97 | 98.55 |
| 06/18/2026 15:38 | 5 | 98.54 |
| 06/18/2026 15:38 | 4 | 98.54 |
| 06/18/2026 15:38 | 6 | 98.54 |
| 06/18/2026 15:38 | 5 | 98.47 |
| 06/18/2026 15:38 | 80 | 98.31 |
| 06/18/2026 15:38 | 10 | 98.30 |
| 06/18/2026 15:38 | 100 | 98.29 |
| 06/18/2026 15:38 | 16 | 98.20 |
| 06/18/2026 15:38 | 100 | 98.20 |
| 06/18/2026 15:38 | 2 | 98.22 |
| 06/18/2026 15:38 | 6 | 98.22 |
| 06/18/2026 15:38 | 6 | 98.23 |
| 06/18/2026 15:37 | 100 | 98.09 |
| 06/18/2026 15:37 | 100 | 98.01 |
| 06/18/2026 15:37 | 100 | 98.12 |
| 06/18/2026 15:37 | 146 | 98.00 |
| 06/18/2026 15:37 | 4 | 98.00 |
| 06/18/2026 15:37 | 90 | 98.00 |
| 06/18/2026 15:37 | 4 | 98.01 |
| 06/18/2026 15:37 | 70 | 98.01 |
| 06/18/2026 15:37 | 180 | 98.05 |
| 06/18/2026 15:37 | 10 | 98.00 |
| 06/18/2026 15:37 | 22 | 98.00 |
| 06/18/2026 15:37 | 100 | 98.01 |
| 06/18/2026 15:37 | 10 | 98.08 |
| 06/18/2026 15:37 | 100 | 98.09 |
| 06/18/2026 15:37 | 50 | 98.15 |
| 06/18/2026 15:37 | 5 | 98.17 |
| 06/18/2026 15:37 | 95 | 98.17 |
| 06/18/2026 15:37 | 100 | 98.18 |
| 06/18/2026 15:37 | 57 | 98.22 |
| 06/18/2026 15:36 | 94 | 98.18 |
| 06/18/2026 15:36 | 100 | 98.22 |
| 06/18/2026 15:36 | 92 | 98.19 |
| 06/18/2026 15:36 | 11 | 98.23 |
| 06/18/2026 15:36 | 4 | 98.23 |
| 06/18/2026 15:36 | 92 | 98.28 |
| 06/18/2026 15:36 | 98 | 98.41 |
| 06/18/2026 15:35 | 4 | 98.49 |
| 06/18/2026 15:35 | 103 | 98.50 |
| 06/18/2026 15:35 | 67 | 98.50 |
| 06/18/2026 15:35 | 1 | 98.50 |
| 06/18/2026 15:35 | 4 | 98.50 |
| 06/18/2026 15:35 | 4 | 98.53 |
| 06/18/2026 15:35 | 4 | 98.53 |
| 06/18/2026 15:35 | 19 | 98.59 |
| 06/18/2026 15:35 | 4 | 98.50 |
| 06/18/2026 15:35 | 4 | 98.62 |
| 06/18/2026 15:35 | 41 | 98.65 |
| 06/18/2026 15:35 | 4 | 98.50 |
| 06/18/2026 15:35 | 2 | 98.59 |
| 06/18/2026 15:35 | 1 | 98.59 |
| 06/18/2026 15:35 | 2 | 98.78 |
| 06/18/2026 15:34 | 4 | 98.78 |
| 06/18/2026 15:34 | 4 | 98.78 |
| 06/18/2026 15:34 | 2 | 98.72 |
| 06/18/2026 15:34 | 25 | 98.59 |
| 06/18/2026 15:34 | 3 | 98.79 |
| 06/18/2026 15:34 | 1 | 98.76 |
| 06/18/2026 15:34 | 60 | 98.53 |
| 06/18/2026 15:34 | 25 | 98.61 |
| 06/18/2026 15:34 | 3 | 98.60 |
| 06/18/2026 15:34 | 4 | 98.50 |
| 06/18/2026 15:34 | 4 | 98.50 |
| 06/18/2026 15:34 | 4 | 98.50 |
| 06/18/2026 15:34 | 4 | 98.50 |
| 06/18/2026 15:34 | 4 | 98.50 |
| 06/18/2026 15:34 | 2 | 98.50 |
| 06/18/2026 15:34 | 28 | 98.51 |
| 06/18/2026 15:34 | 2 | 98.61 |
| 06/18/2026 15:33 | 27 | 98.90 |
| 06/18/2026 15:33 | 25 | 98.90 |
| 06/18/2026 15:32 | 11 | 99.00 |
| 06/18/2026 15:32 | 5 | 99.00 |
| 06/18/2026 15:32 | 5 | 99.00 |
| 06/18/2026 15:32 | 100 | 99.10 |
| 06/18/2026 15:32 | 26 | 99.13 |
| 06/18/2026 15:32 | 25 | 99.25 |
| 06/18/2026 15:32 | 5 | 99.33 |
| 06/18/2026 15:32 | 5 | 99.33 |
| 06/18/2026 15:32 | 1 | 99.33 |
| 06/18/2026 15:31 | 11 | 99.42 |
| 06/18/2026 15:31 | 11 | 99.38 |
| 06/18/2026 15:31 | 6 | 99.57 |
| 06/18/2026 15:31 | 100 | 99.34 |
| 06/18/2026 15:31 | 1 | 99.34 |
| 06/18/2026 15:30 | 1 | 99.34 |
| 06/18/2026 15:30 | 89 | 99.33 |
| 06/18/2026 15:30 | 36 | 99.50 |
| 06/18/2026 15:30 | 8 | 99.50 |
| 06/18/2026 15:30 | 100 | 99.44 |
| 06/18/2026 15:30 | 178148 | 99.35 |
| 06/18/2026 15:30 | 88 | 99.26 |
| 06/18/2026 15:30 | 100 | 99.26 |
| 06/18/2026 15:30 | 100 | 99.26 |
| 06/18/2026 15:30 | 100 | 99.26 |
| 06/18/2026 15:30 | 100 | 99.26 |
| 06/18/2026 15:30 | 6 | 99.26 |
| 06/18/2026 15:30 | 94 | 99.26 |
| 06/18/2026 15:30 | 100 | 99.26 |
| 06/18/2026 15:30 | 200 | 99.26 |
| 06/18/2026 15:30 | 100 | 99.26 |
| 06/18/2026 15:29 | 10 | 99.51 |
| 06/18/2026 15:27 | 1 | 100.85 |
| 06/18/2026 15:16 | 27 | 100.00 |
| 06/18/2026 15:16 | 73 | 100.00 |
| 06/18/2026 12:29 | 90 | 98.14 |
| 06/18/2026 12:29 | 10 | 98.14 |