Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
120.16
-0.36
(
-0.30% )
|
120.15
|
200 |
120.20
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 120.16 |
| 08/14/2026 23:20 | � | 120.16 |
| 08/14/2026 22:30 | � | 120.16 |
| 08/14/2026 22:00 | � | 120.16 |
| 08/14/2026 22:00 | 137431 | 120.16 |
| 08/14/2026 21:59 | 5 | 120.17 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 24 | 120.16 |
| 08/14/2026 21:59 | 33 | 120.16 |
| 08/14/2026 21:59 | 4 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.20 |
| 08/14/2026 21:59 | 16 | 120.20 |
| 08/14/2026 21:59 | 26 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 42 | 120.17 |
| 08/14/2026 21:59 | 58 | 120.16 |
| 08/14/2026 21:59 | 4 | 120.16 |
| 08/14/2026 21:59 | 200 | 120.16 |
| 08/14/2026 21:59 | 10 | 120.16 |
| 08/14/2026 21:59 | 47 | 120.16 |
| 08/14/2026 21:59 | 149 | 120.17 |
| 08/14/2026 21:59 | 12 | 120.18 |
| 08/14/2026 21:59 | 36 | 120.17 |
| 08/14/2026 21:59 | 55 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 52 | 120.16 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 26 | 120.17 |
| 08/14/2026 21:59 | 7 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 10 | 120.17 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 11 | 120.20 |
| 08/14/2026 21:59 | 100 | 120.16 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 84 | 120.20 |
| 08/14/2026 21:59 | 94 | 120.20 |
| 08/14/2026 21:59 | 5 | 120.16 |
| 08/14/2026 21:59 | 58 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 159 | 120.17 |
| 08/14/2026 21:59 | 48 | 120.17 |
| 08/14/2026 21:59 | 183 | 120.17 |
| 08/14/2026 21:59 | 18 | 120.165 |
| 08/14/2026 21:59 | 1 | 120.165 |
| 08/14/2026 21:59 | 1 | 120.165 |
| 08/14/2026 21:59 | 52 | 120.17 |
| 08/14/2026 21:59 | 39 | 120.16 |
| 08/14/2026 21:59 | 46 | 120.16 |
| 08/14/2026 21:59 | 18 | 120.17 |
| 08/14/2026 21:59 | 5 | 120.16 |
| 08/14/2026 21:59 | 9 | 120.17 |
| 08/14/2026 21:59 | 50 | 120.17 |
| 08/14/2026 21:59 | 216 | 120.17 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 159 | 120.17 |
| 08/14/2026 21:59 | 41 | 120.18 |
| 08/14/2026 21:59 | 183 | 120.18 |
| 08/14/2026 21:59 | 54 | 120.17 |
| 08/14/2026 21:59 | 17 | 120.17 |
| 08/14/2026 21:59 | 2 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.165 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 104 | 120.17 |
| 08/14/2026 21:59 | 400 | 120.17 |
| 08/14/2026 21:59 | 400 | 120.17 |
| 08/14/2026 21:59 | 2 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 200 | 120.17 |
| 08/14/2026 21:59 | 37 | 120.15 |
| 08/14/2026 21:59 | 6 | 120.15 |
| 08/14/2026 21:59 | 12 | 120.15 |
| 08/14/2026 21:59 | 88 | 120.15 |
| 08/14/2026 21:59 | 10 | 120.15 |
| 08/14/2026 21:59 | 2 | 120.15 |
| 08/14/2026 21:59 | 2 | 120.16 |
| 08/14/2026 21:59 | 150 | 120.16 |
| 08/14/2026 21:59 | 12 | 120.16 |
| 08/14/2026 21:59 | 49 | 120.16 |
| 08/14/2026 21:59 | 167 | 120.16 |
| 08/14/2026 21:59 | 10 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 8 | 120.165 |
| 08/14/2026 21:59 | 4 | 120.165 |
| 08/14/2026 21:59 | 8 | 120.165 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 5 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.16 |
| 08/14/2026 21:59 | 23 | 120.17 |
| 08/14/2026 21:59 | 2 | 120.165 |
| 08/14/2026 21:59 | 1 | 120.165 |
| 08/14/2026 21:59 | 16 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 11 | 120.17 |
| 08/14/2026 21:59 | 21 | 120.17 |
| 08/14/2026 21:59 | 200 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 175 | 120.17 |
| 08/14/2026 21:59 | 25 | 120.17 |
| 08/14/2026 21:59 | 207 | 120.18 |
| 08/14/2026 21:59 | 4 | 120.18 |
| 08/14/2026 21:59 | 10 | 120.16 |
| 08/14/2026 21:59 | 100 | 120.16 |
| 08/14/2026 21:59 | 100 | 120.16 |
| 08/14/2026 21:59 | 4 | 120.15 |
| 08/14/2026 21:59 | 40 | 120.16 |
| 08/14/2026 21:59 | 99 | 120.16 |
| 08/14/2026 21:59 | 1 | 120.16 |
| 08/14/2026 21:59 | 2 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 20 | 120.17 |
| 08/14/2026 21:59 | 27 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.18 |
| 08/14/2026 21:59 | 9 | 120.18 |
| 08/14/2026 21:59 | 20 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 24 | 120.18 |
| 08/14/2026 21:59 | 66 | 120.18 |
| 08/14/2026 21:59 | 200 | 120.18 |
| 08/14/2026 21:59 | 12 | 120.18 |
| 08/14/2026 21:59 | 6 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 16 | 120.18 |
| 08/14/2026 21:59 | 24 | 120.18 |
| 08/14/2026 21:59 | 3 | 120.19 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 8 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.19 |
| 08/14/2026 21:59 | 89 | 120.19 |
| 08/14/2026 21:59 | 60 | 120.195 |
| 08/14/2026 21:59 | 40 | 120.21 |
| 08/14/2026 21:59 | 11 | 120.19 |
| 08/14/2026 21:59 | 1 | 120.195 |
| 08/14/2026 21:59 | 1 | 120.195 |
| 08/14/2026 21:59 | 1 | 120.195 |
| 08/14/2026 21:59 | 9 | 120.195 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 48 | 120.19 |
| 08/14/2026 21:59 | 26 | 120.20 |
| 08/14/2026 21:59 | 18 | 120.20 |
| 08/14/2026 21:59 | 382 | 120.20 |
| 08/14/2026 21:59 | 1 | 120.20 |
| 08/14/2026 21:59 | 17 | 120.20 |
| 08/14/2026 21:59 | 100 | 120.19 |
| 08/14/2026 21:59 | 1 | 120.19 |
| 08/14/2026 21:59 | 2 | 120.19 |
| 08/14/2026 21:59 | 4 | 120.19 |
| 08/14/2026 21:59 | 10 | 120.19 |
| 08/14/2026 21:59 | 1 | 120.175 |
| 08/14/2026 21:59 | 1 | 120.175 |
| 08/14/2026 21:59 | 7 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.18 |
| 08/14/2026 21:59 | 10 | 120.18 |
| 08/14/2026 21:59 | 12 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.18 |
| 08/14/2026 21:59 | 10 | 120.19 |
| 08/14/2026 21:59 | 28 | 120.19 |
| 08/14/2026 21:59 | 16 | 120.19 |
| 08/14/2026 21:59 | 9 | 120.19 |
| 08/14/2026 21:59 | 73 | 120.19 |
| 08/14/2026 21:59 | 8 | 120.19 |
| 08/14/2026 21:59 | 62 | 120.19 |
| 08/14/2026 21:59 | 287 | 120.19 |
| 08/14/2026 21:59 | 13 | 120.19 |
| 08/14/2026 21:59 | 6 | 120.19 |
| 08/14/2026 21:59 | 10 | 120.18 |
| 08/14/2026 21:59 | 13 | 120.18 |
| 08/14/2026 21:59 | 97 | 120.18 |
| 08/14/2026 21:59 | 19 | 120.18 |
| 08/14/2026 21:59 | 59 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 10 | 120.18 |
| 08/14/2026 21:59 | 300 | 120.18 |
| 08/14/2026 21:59 | 66 | 120.18 |
| 08/14/2026 21:59 | 23 | 120.18 |
| 08/14/2026 21:59 | 6 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 115 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.18 |
| 08/14/2026 21:59 | 8 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.18 |
| 08/14/2026 21:59 | 15 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.18 |
| 08/14/2026 21:59 | 26 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.17 |
| 08/14/2026 21:59 | 9 | 120.16 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 10 | 120.16 |
| 08/14/2026 21:59 | 35 | 120.18 |
| 08/14/2026 21:59 | 59 | 120.18 |
| 08/14/2026 21:59 | 57 | 120.18 |
| 08/14/2026 21:59 | 15 | 120.18 |
| 08/14/2026 21:59 | 24 | 120.18 |
| 08/14/2026 21:59 | 10 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 2 | 120.155 |
| 08/14/2026 21:59 | 1 | 120.155 |
| 08/14/2026 21:59 | 1 | 120.155 |
| 08/14/2026 21:59 | 1 | 120.14 |
| 08/14/2026 21:59 | 4 | 120.16 |
| 08/14/2026 21:59 | 53 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 4 | 120.17 |
| 08/14/2026 21:59 | 2 | 120.17 |
| 08/14/2026 21:59 | 20 | 120.17 |
| 08/14/2026 21:59 | 17 | 120.17 |
| 08/14/2026 21:59 | 50 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 10 | 120.17 |
| 08/14/2026 21:59 | 6 | 120.17 |
| 08/14/2026 21:59 | 20 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 8 | 120.17 |
| 08/14/2026 21:59 | 24 | 120.17 |
| 08/14/2026 21:59 | 24 | 120.17 |
| 08/14/2026 21:59 | 5 | 120.17 |
| 08/14/2026 21:59 | 34 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 13 | 120.17 |
| 08/14/2026 21:59 | 4 | 120.19 |
| 08/14/2026 21:59 | 190 | 120.19 |
| 08/14/2026 21:59 | 8 | 120.19 |
| 08/14/2026 21:59 | 1 | 120.19 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 17 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 99 | 120.18 |
| 08/14/2026 21:59 | 100 | 120.18 |
| 08/14/2026 21:59 | 1 | 120.175 |
| 08/14/2026 21:59 | 26 | 120.17 |
| 08/14/2026 21:59 | 9 | 120.17 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 4 | 120.17 |
| 08/14/2026 21:59 | 88 | 120.17 |
| 08/14/2026 21:59 | 12 | 120.17 |
| 08/14/2026 21:59 | 100 | 120.17 |
| 08/14/2026 21:59 | 87 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.18 |
| 08/14/2026 21:59 | 3 | 120.18 |
| 08/14/2026 21:59 | 5 | 120.18 |
| 08/14/2026 21:59 | 13 | 120.17 |
| 08/14/2026 21:59 | 5 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 24 | 120.17 |
| 08/14/2026 21:59 | 51 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 1 | 120.17 |
| 08/14/2026 21:59 | 41 | 120.17 |
| 08/14/2026 21:58 | 1 | 120.18 |
| 08/14/2026 21:58 | 1 | 120.18 |
| 08/14/2026 21:58 | 38 | 120.18 |
| 08/14/2026 21:58 | 8 | 120.18 |
| 08/14/2026 21:58 | 87 | 120.18 |
| 08/14/2026 21:58 | 19 | 120.18 |
| 08/14/2026 21:58 | 11 | 120.18 |
| 08/14/2026 21:58 | 34 | 120.18 |
| 08/14/2026 21:58 | 41 | 120.18 |
| 08/14/2026 21:58 | 25 | 120.18 |
| 08/14/2026 21:58 | 1 | 120.18 |
| 08/14/2026 21:58 | 1 | 120.18 |
| 08/14/2026 21:58 | 2 | 120.18 |
| 08/14/2026 21:58 | 2 | 120.18 |
| 08/14/2026 21:58 | 12 | 120.18 |
| 08/14/2026 21:58 | 12 | 120.18 |
| 08/14/2026 21:58 | 6 | 120.18 |
| 08/14/2026 21:58 | 20 | 120.19 |
| 08/14/2026 21:58 | 100 | 120.19 |
| 08/14/2026 21:58 | 11 | 120.19 |
| 08/14/2026 21:58 | 100 | 120.19 |
| 08/14/2026 21:58 | 100 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 41 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 8 | 120.19 |
| 08/14/2026 21:58 | 53 | 120.19 |
| 08/14/2026 21:58 | 91 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 17 | 120.19 |
| 08/14/2026 21:58 | 40 | 120.19 |
| 08/14/2026 21:58 | 147 | 120.19 |
| 08/14/2026 21:58 | 16 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 3 | 120.20 |
| 08/14/2026 21:58 | 6 | 120.20 |
| 08/14/2026 21:58 | 6 | 120.20 |
| 08/14/2026 21:58 | 85 | 120.21 |
| 08/14/2026 21:58 | 14 | 120.20 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.20 |
| 08/14/2026 21:58 | 6 | 120.20 |
| 08/14/2026 21:58 | 26 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 145 | 120.20 |
| 08/14/2026 21:58 | 100 | 120.20 |
| 08/14/2026 21:58 | 1 | 120.20 |
| 08/14/2026 21:58 | 100 | 120.20 |
| 08/14/2026 21:58 | 100 | 120.20 |
| 08/14/2026 21:58 | 100 | 120.20 |
| 08/14/2026 21:58 | 63 | 120.19 |
| 08/14/2026 21:58 | 100 | 120.19 |
| 08/14/2026 21:58 | 137 | 120.19 |
| 08/14/2026 21:58 | 6 | 120.19 |
| 08/14/2026 21:58 | 3 | 120.18 |
| 08/14/2026 21:58 | 19 | 120.19 |
| 08/14/2026 21:58 | 11 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:58 | 158 | 120.19 |
| 08/14/2026 21:58 | 15 | 120.19 |
| 08/14/2026 21:58 | 19 | 120.19 |
| 08/14/2026 21:58 | 31 | 120.19 |
| 08/14/2026 21:58 | 94 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 100 | 120.20 |
| 08/14/2026 21:58 | 10 | 120.20 |
| 08/14/2026 21:58 | 33 | 120.20 |
| 08/14/2026 21:58 | 167 | 120.20 |
| 08/14/2026 21:58 | 214 | 120.20 |
| 08/14/2026 21:58 | 53 | 120.20 |
| 08/14/2026 21:58 | 65 | 120.20 |
| 08/14/2026 21:58 | 66 | 120.20 |
| 08/14/2026 21:58 | 10 | 120.20 |
| 08/14/2026 21:58 | 20 | 120.20 |
| 08/14/2026 21:58 | 5 | 120.20 |
| 08/14/2026 21:58 | 40 | 120.21 |
| 08/14/2026 21:58 | 14 | 120.23 |
| 08/14/2026 21:58 | 10 | 120.23 |
| 08/14/2026 21:58 | 41 | 120.23 |
| 08/14/2026 21:58 | 6 | 120.23 |
| 08/14/2026 21:58 | 7 | 120.23 |
| 08/14/2026 21:58 | 2 | 120.23 |
| 08/14/2026 21:58 | 10 | 120.21 |
| 08/14/2026 21:58 | 95 | 120.20 |
| 08/14/2026 21:58 | 32 | 120.20 |
| 08/14/2026 21:58 | 8 | 120.20 |
| 08/14/2026 21:58 | 4 | 120.215 |
| 08/14/2026 21:58 | 1 | 120.21 |
| 08/14/2026 21:58 | 1 | 120.21 |
| 08/14/2026 21:58 | 59 | 120.21 |
| 08/14/2026 21:58 | 20 | 120.21 |
| 08/14/2026 21:58 | 10 | 120.21 |
| 08/14/2026 21:58 | 38 | 120.21 |
| 08/14/2026 21:58 | 50 | 120.21 |
| 08/14/2026 21:58 | 1 | 120.22 |
| 08/14/2026 21:58 | 193 | 120.22 |
| 08/14/2026 21:58 | 1 | 120.22 |
| 08/14/2026 21:58 | 3 | 120.22 |
| 08/14/2026 21:58 | 6 | 120.22 |
| 08/14/2026 21:58 | 100 | 120.22 |
| 08/14/2026 21:58 | 3 | 120.22 |
| 08/14/2026 21:58 | 35 | 120.22 |
| 08/14/2026 21:58 | 72 | 120.22 |
| 08/14/2026 21:58 | 94 | 120.22 |
| 08/14/2026 21:58 | 25 | 120.22 |
| 08/14/2026 21:58 | 100 | 120.22 |
| 08/14/2026 21:58 | 1 | 120.22 |
| 08/14/2026 21:58 | 1 | 120.22 |
| 08/14/2026 21:58 | 87 | 120.22 |
| 08/14/2026 21:58 | 120 | 120.22 |
| 08/14/2026 21:58 | 180 | 120.22 |
| 08/14/2026 21:58 | 38 | 120.22 |
| 08/14/2026 21:58 | 3 | 120.22 |
| 08/14/2026 21:58 | 1 | 120.22 |
| 08/14/2026 21:58 | 65 | 120.22 |
| 08/14/2026 21:58 | 300 | 120.22 |
| 08/14/2026 21:58 | 25 | 120.21 |
| 08/14/2026 21:58 | 4 | 120.21 |
| 08/14/2026 21:58 | 1 | 120.21 |
| 08/14/2026 21:58 | 50 | 120.21 |
| 08/14/2026 21:58 | 106 | 120.21 |
| 08/14/2026 21:58 | 69 | 120.21 |
| 08/14/2026 21:58 | 10 | 120.21 |
| 08/14/2026 21:58 | 75 | 120.21 |
| 08/14/2026 21:58 | 25 | 120.21 |
| 08/14/2026 21:58 | 1 | 120.21 |
| 08/14/2026 21:58 | 20 | 120.19 |
| 08/14/2026 21:58 | 10 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:58 | 4 | 120.19 |
| 08/14/2026 21:58 | 30 | 120.19 |
| 08/14/2026 21:58 | 4 | 120.19 |
| 08/14/2026 21:58 | 17 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:58 | 55 | 120.19 |
| 08/14/2026 21:58 | 1 | 120.19 |
| 08/14/2026 21:57 | 10 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 48 | 120.18 |
| 08/14/2026 21:57 | 52 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 6 | 120.18 |
| 08/14/2026 21:57 | 2 | 120.18 |
| 08/14/2026 21:57 | 2 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 30 | 120.18 |
| 08/14/2026 21:57 | 24 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 3 | 120.18 |
| 08/14/2026 21:57 | 2 | 120.18 |
| 08/14/2026 21:57 | 3 | 120.18 |
| 08/14/2026 21:57 | 1 | 120.19 |
| 08/14/2026 21:57 | 5 | 120.19 |
| 08/14/2026 21:57 | 5 | 120.19 |
| 08/14/2026 21:57 | 21 | 120.19 |
| 08/14/2026 21:57 | 100 | 120.20 |
| 08/14/2026 21:57 | 4 | 120.20 |
| 08/14/2026 21:57 | 8 | 120.20 |
| 08/14/2026 21:57 | 4 | 120.20 |
| 08/14/2026 21:57 | 9 | 120.20 |
| 08/14/2026 21:57 | 100 | 120.20 |
| 08/14/2026 21:57 | 10 | 120.20 |
| 08/14/2026 21:57 | 5 | 120.20 |
| 08/14/2026 21:57 | 87 | 120.20 |
| 08/14/2026 21:57 | 13 | 120.20 |
| 08/14/2026 21:57 | 10 | 120.22 |
| 08/14/2026 21:57 | 21 | 120.21 |
| 08/14/2026 21:57 | 16 | 120.21 |
| 08/14/2026 21:57 | 16 | 120.23 |
| 08/14/2026 21:57 | 109 | 120.21 |
| 08/14/2026 21:57 | 5 | 120.21 |
| 08/14/2026 21:57 | 100 | 120.21 |
| 08/14/2026 21:57 | 4 | 120.21 |
| 08/14/2026 21:57 | 18 | 120.21 |
| 08/14/2026 21:57 | 100 | 120.23 |
| 08/14/2026 21:57 | 100 | 120.23 |
| 08/14/2026 21:57 | 40 | 120.23 |
| 08/14/2026 21:57 | 8 | 120.23 |
| 08/14/2026 21:57 | 92 | 120.23 |
| 08/14/2026 21:57 | 36 | 120.23 |
| 08/14/2026 21:57 | 100 | 120.215 |
| 08/14/2026 21:57 | 1 | 120.21 |
| 08/14/2026 21:57 | 16 | 120.21 |
| 08/14/2026 21:57 | 84 | 120.21 |
| 08/14/2026 21:57 | 15 | 120.21 |
| 08/14/2026 21:57 | 1 | 120.21 |
| 08/14/2026 21:57 | 100 | 120.20 |
| 08/14/2026 21:57 | 100 | 120.20 |
| 08/14/2026 21:57 | 100 | 120.20 |
| 08/14/2026 21:57 | 100 | 120.20 |
| 08/14/2026 21:57 | 41 | 120.20 |
| 08/14/2026 21:57 | 10 | 120.19 |
| 08/14/2026 21:57 | 1 | 120.19 |
| 08/14/2026 21:57 | 22 | 120.19 |
| 08/14/2026 21:57 | 100 | 120.19 |
| 08/14/2026 21:57 | 85 | 120.19 |
| 08/14/2026 21:57 | 15 | 120.19 |
| 08/14/2026 21:57 | 4 | 120.18 |
| 08/14/2026 21:57 | 19 | 120.18 |
| 08/14/2026 21:57 | 41 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.18 |
| 08/14/2026 21:57 | 100 | 120.19 |
| 08/14/2026 21:57 | 40 | 120.19 |
| 08/14/2026 21:57 | 1 | 120.19 |
| 08/14/2026 21:57 | 69 | 120.19 |
| 08/14/2026 21:57 | 155 | 120.19 |
| 08/14/2026 21:57 | 145 | 120.19 |
| 08/14/2026 21:57 | 240 | 120.18 |
| 08/14/2026 21:57 | 125 | 120.18 |
| 08/14/2026 21:57 | 1 | 120.15 |
| 08/14/2026 21:57 | 6 | 120.15 |
| 08/14/2026 21:57 | 50 | 120.14 |
| 08/14/2026 21:57 | 9 | 120.14 |
| 08/14/2026 21:57 | 1 | 120.14 |
| 08/14/2026 21:57 | 2 | 120.15 |
| 08/14/2026 21:57 | 3 | 120.15 |
| 08/14/2026 21:57 | 24 | 120.15 |
| 08/14/2026 21:57 | 12 | 120.15 |
| 08/14/2026 21:57 | 24 | 120.15 |
| 08/14/2026 21:57 | 24 | 120.15 |
| 08/14/2026 21:57 | 100 | 120.15 |
| 08/14/2026 21:57 | 27 | 120.15 |
| 08/14/2026 21:57 | 100 | 120.16 |
| 08/14/2026 21:57 | 100 | 120.16 |
| 08/14/2026 21:57 | 100 | 120.16 |
| 08/14/2026 21:57 | 10 | 120.16 |
| 08/14/2026 21:57 | 28 | 120.16 |
| 08/14/2026 21:57 | 88 | 120.16 |
| 08/14/2026 21:57 | 1 | 120.17 |
| 08/14/2026 21:57 | 1 | 120.18 |
| 08/14/2026 21:57 | 1 | 120.18 |
| 08/14/2026 21:57 | 12 | 120.16 |
| 08/14/2026 21:57 | 1 | 120.17 |
| 08/14/2026 21:57 | 1 | 120.185 |
| 08/14/2026 21:57 | 1 | 120.185 |
| 08/14/2026 21:57 | 100 | 120.17 |
| 08/14/2026 21:57 | 17 | 120.17 |
| 08/14/2026 21:57 | 18 | 120.17 |
| 08/14/2026 21:57 | 100 | 120.17 |
| 08/14/2026 21:57 | 278 | 120.16 |
| 08/14/2026 21:57 | 122 | 120.16 |
| 08/14/2026 21:57 | 21 | 120.16 |
| 08/14/2026 21:57 | 79 | 120.16 |
| 08/14/2026 21:57 | 1 | 120.16 |
| 08/14/2026 21:57 | 40 | 120.16 |
| 08/14/2026 21:57 | 2 | 120.16 |
| 08/14/2026 21:57 | 40 | 120.16 |
| 08/14/2026 21:57 | 100 | 120.16 |
| 08/14/2026 21:57 | 100 | 120.16 |
| 08/14/2026 21:57 | 254 | 120.15 |
| 08/14/2026 21:57 | 25 | 120.15 |
| 08/14/2026 21:57 | 21 | 120.15 |
| 08/14/2026 21:56 | 100 | 120.13 |
| 08/14/2026 21:56 | 300 | 120.15 |
| 08/14/2026 21:56 | 100 | 120.14 |
| 08/14/2026 21:56 | 170 | 120.15 |
| 08/14/2026 21:56 | 130 | 120.15 |
| 08/14/2026 21:56 | 370 | 120.15 |
| 08/14/2026 21:56 | 30 | 120.15 |
| 08/14/2026 21:56 | 100 | 120.15 |
| 08/14/2026 21:56 | 70 | 120.15 |
| 08/14/2026 21:56 | 11 | 120.15 |
| 08/14/2026 21:56 | 200 | 120.15 |
| 08/14/2026 21:56 | 100 | 120.15 |
| 08/14/2026 21:56 | 16 | 120.15 |
| 08/14/2026 21:56 | 3 | 120.15 |
| 08/14/2026 21:56 | 67 | 120.15 |
| 08/14/2026 21:56 | 9 | 120.15 |
| 08/14/2026 21:56 | 100 | 120.15 |
| 08/14/2026 21:56 | 62 | 120.15 |
| 08/14/2026 21:56 | 400 | 120.15 |
| 08/14/2026 21:56 | 300 | 120.15 |
| 08/14/2026 21:56 | 96 | 120.15 |
| 08/14/2026 21:56 | 4 | 120.15 |
| 08/14/2026 21:56 | 81 | 120.11 |
| 08/14/2026 21:56 | 12 | 120.10 |
| 08/14/2026 21:56 | 12 | 120.10 |
| 08/14/2026 21:56 | 9 | 120.10 |
| 08/14/2026 21:56 | 1 | 120.11 |
| 08/14/2026 21:56 | 5 | 120.11 |
| 08/14/2026 21:56 | 10 | 120.13 |
| 08/14/2026 21:56 | 10 | 120.12 |
| 08/14/2026 21:56 | 62 | 120.12 |
| 08/14/2026 21:56 | 32 | 120.13 |
| 08/14/2026 21:56 | 27 | 120.13 |
| 08/14/2026 21:56 | 9 | 120.13 |
| 08/14/2026 21:56 | 38 | 120.12 |
| 08/14/2026 21:56 | 1 | 120.13 |
| 08/14/2026 21:56 | 100 | 120.13 |
| 08/14/2026 21:56 | 100 | 120.13 |
| 08/14/2026 21:56 | 9 | 120.13 |
| 08/14/2026 21:56 | 8 | 120.13 |
| 08/14/2026 21:56 | 100 | 120.13 |
| 08/14/2026 21:56 | 100 | 120.13 |
| 08/14/2026 21:56 | 10 | 120.13 |
| 08/14/2026 21:56 | 100 | 120.13 |
| 08/14/2026 21:56 | 22 | 120.13 |
| 08/14/2026 21:56 | 22 | 120.13 |
| 08/14/2026 21:56 | 200 | 120.13 |
| 08/14/2026 21:56 | 21 | 120.13 |
| 08/14/2026 21:56 | 3 | 120.15 |
| 08/14/2026 21:56 | 5 | 120.15 |
| 08/14/2026 21:56 | 100 | 120.15 |
| 08/14/2026 21:56 | 17 | 120.15 |
| 08/14/2026 21:56 | 8 | 120.15 |
| 08/14/2026 21:56 | 10 | 120.15 |
| 08/14/2026 21:56 | 24 | 120.15 |
| 08/14/2026 21:56 | 10 | 120.15 |
| 08/14/2026 21:56 | 46 | 120.15 |
| 08/14/2026 21:56 | 10 | 120.15 |
| 08/14/2026 21:56 | 10 | 120.15 |
| 08/14/2026 21:56 | 2 | 120.15 |
| 08/14/2026 21:56 | 8 | 120.15 |
| 08/14/2026 21:56 | 1 | 120.16 |
| 08/14/2026 21:56 | 10 | 120.16 |
| 08/14/2026 21:56 | 1 | 120.20 |
| 08/14/2026 21:56 | 25 | 120.20 |
| 08/14/2026 21:56 | 25 | 120.20 |
| 08/14/2026 21:56 | 10 | 120.20 |
| 08/14/2026 21:56 | 25 | 120.20 |
| 08/14/2026 21:56 | 18 | 120.20 |
| 08/14/2026 21:56 | 7 | 120.20 |
| 08/14/2026 21:56 | 25 | 120.20 |
| 08/14/2026 21:56 | 25 | 120.20 |
| 08/14/2026 21:56 | 25 | 120.20 |
| 08/14/2026 21:56 | 18 | 120.20 |
| 08/14/2026 21:56 | 6 | 120.20 |
| 08/14/2026 21:56 | 1 | 120.20 |
| 08/14/2026 21:55 | 3 | 120.20 |
| 08/14/2026 21:55 | 1 | 120.20 |
| 08/14/2026 21:55 | 1 | 120.20 |
| 08/14/2026 21:55 | 1 | 120.26 |
| 08/14/2026 21:55 | 4 | 120.26 |
| 08/14/2026 21:55 | 2 | 120.26 |
| 08/14/2026 21:55 | 1 | 120.26 |
| 08/14/2026 21:55 | 10 | 120.25 |
| 08/14/2026 21:55 | 19 | 120.25 |
| 08/14/2026 21:55 | 1 | 120.25 |
| 08/14/2026 21:55 | 21 | 120.25 |
| 08/14/2026 21:55 | 11 | 120.22 |
| 08/14/2026 21:55 | 24 | 120.20 |
| 08/14/2026 21:55 | 25 | 120.20 |
| 08/14/2026 21:55 | 25 | 120.20 |
| 08/14/2026 21:55 | 25 | 120.20 |
| 08/14/2026 21:55 | 25 | 120.20 |
| 08/14/2026 21:54 | 6 | 120.14 |
| 08/14/2026 21:54 | 10 | 120.17 |
| 08/14/2026 21:54 | 10 | 120.18 |
| 08/14/2026 21:54 | 3 | 120.18 |
| 08/14/2026 21:54 | 9 | 120.19 |
| 08/14/2026 21:54 | 39 | 120.19 |
| 08/14/2026 21:54 | 1 | 120.19 |
| 08/14/2026 21:54 | 42 | 120.19 |
| 08/14/2026 21:54 | 10 | 120.21 |
| 08/14/2026 21:54 | 1 | 120.25 |
| 08/14/2026 21:54 | 2 | 120.27 |
| 08/14/2026 21:54 | 8 | 120.27 |
| 08/14/2026 21:54 | 10 | 120.24 |
| 08/14/2026 21:54 | 100 | 120.21 |
| 08/14/2026 21:54 | 10 | 120.21 |
| 08/14/2026 21:54 | 27 | 120.21 |
| 08/14/2026 21:54 | 10 | 120.23 |
| 08/14/2026 21:54 | 3 | 120.23 |
| 08/14/2026 21:54 | 3 | 120.23 |
| 08/14/2026 21:54 | 53 | 120.23 |
| 08/14/2026 21:54 | 30 | 120.23 |
| 08/14/2026 21:54 | 10 | 120.24 |
| 08/14/2026 21:54 | 51 | 120.24 |
| 08/14/2026 21:54 | 91 | 120.24 |
| 08/14/2026 21:54 | 10 | 120.24 |
| 08/14/2026 21:54 | 10 | 120.25 |
| 08/14/2026 21:54 | 10 | 120.25 |
| 08/14/2026 21:54 | 1 | 120.26 |
| 08/14/2026 21:54 | 50 | 120.27 |
| 08/14/2026 21:54 | 10 | 120.27 |
| 08/14/2026 21:54 | 100 | 120.31 |
| 08/14/2026 21:54 | 5 | 120.31 |
| 08/14/2026 21:54 | 20 | 120.31 |
| 08/14/2026 21:54 | 80 | 120.31 |
| 08/14/2026 21:54 | 20 | 120.30 |
| 08/14/2026 21:54 | 100 | 120.31 |
| 08/14/2026 21:54 | 200 | 120.31 |
| 08/14/2026 21:54 | 100 | 120.30 |
| 08/14/2026 21:54 | 100 | 120.30 |
| 08/14/2026 21:54 | 145 | 120.31 |
| 08/14/2026 21:54 | 100 | 120.30 |
| 08/14/2026 21:54 | 55 | 120.31 |
| 08/14/2026 21:54 | 200 | 120.31 |
| 08/14/2026 21:54 | 40 | 120.31 |
| 08/14/2026 21:54 | 60 | 120.31 |
| 08/14/2026 21:54 | 240 | 120.31 |
| 08/14/2026 21:54 | 300 | 120.30 |
| 08/14/2026 21:54 | 1 | 120.255 |
| 08/14/2026 21:54 | 2 | 120.255 |
| 08/14/2026 21:54 | 1 | 120.255 |
| 08/14/2026 21:54 | 1 | 120.23 |
| 08/14/2026 21:54 | 2 | 120.24 |
| 08/14/2026 21:54 | 4 | 120.245 |
| 08/14/2026 21:54 | 2 | 120.245 |
| 08/14/2026 21:54 | 2 | 120.245 |
| 08/14/2026 21:54 | 2 | 120.245 |
| 08/14/2026 21:54 | 16 | 120.29 |
| 08/14/2026 21:53 | 3 | 120.245 |
| 08/14/2026 21:53 | 3 | 120.245 |
| 08/14/2026 21:53 | 100 | 120.29 |
| 08/14/2026 21:53 | 100 | 120.26 |
| 08/14/2026 21:53 | 13 | 120.26 |
| 08/14/2026 21:53 | 5 | 120.26 |
| 08/14/2026 21:53 | 100 | 120.26 |
| 08/14/2026 21:53 | 36 | 120.26 |
| 08/14/2026 21:53 | 35 | 120.26 |
| 08/14/2026 21:53 | 1 | 120.26 |
| 08/14/2026 21:53 | 13 | 120.27 |
| 08/14/2026 21:53 | 10 | 120.28 |
| 08/14/2026 21:53 | 1 | 120.33 |
| 08/14/2026 21:53 | 1 | 120.33 |
| 08/14/2026 21:52 | 1 | 120.33 |
| 08/14/2026 21:52 | 10 | 120.33 |
| 08/14/2026 21:52 | 10 | 120.35 |
| 08/14/2026 21:52 | 50 | 120.35 |
| 08/14/2026 21:52 | 41 | 120.36 |
| 08/14/2026 21:52 | 117 | 120.36 |
| 08/14/2026 21:52 | 20 | 120.36 |
| 08/14/2026 21:52 | 5 | 120.36 |
| 08/14/2026 21:52 | 10 | 120.36 |
| 08/14/2026 21:52 | 10 | 120.36 |
| 08/14/2026 21:52 | 10 | 120.36 |
| 08/14/2026 21:52 | 3 | 120.36 |
| 08/14/2026 21:52 | 50 | 120.36 |
| 08/14/2026 21:52 | 1 | 120.43 |
| 08/14/2026 21:52 | 1 | 120.46 |
| 08/14/2026 21:52 | 1 | 120.435 |
| 08/14/2026 21:52 | 65 | 120.435 |
| 08/14/2026 21:52 | 3 | 120.435 |
| 08/14/2026 21:51 | 1 | 120.435 |
| 08/14/2026 21:51 | 1 | 120.42 |
| 08/14/2026 21:51 | 1 | 120.34 |
| 08/14/2026 21:51 | 10 | 120.36 |
| 08/14/2026 21:51 | 5 | 120.37 |
| 08/14/2026 21:51 | 5 | 120.37 |
| 08/14/2026 21:51 | 5 | 120.37 |
| 08/14/2026 21:51 | 5 | 120.37 |
| 08/14/2026 21:51 | 14 | 120.37 |
| 08/14/2026 21:51 | 3 | 120.37 |
| 08/14/2026 21:51 | 20 | 120.40 |
| 08/14/2026 21:51 | 43 | 120.40 |
| 08/14/2026 21:51 | 10 | 120.40 |
| 08/14/2026 21:51 | 22 | 120.40 |
| 08/14/2026 21:51 | 101 | 120.40 |
| 08/14/2026 21:51 | 6 | 120.40 |
| 08/14/2026 21:51 | 8 | 120.40 |
| 08/14/2026 21:51 | 10 | 120.40 |
| 08/14/2026 21:51 | 10 | 120.41 |
| 08/14/2026 21:51 | 100 | 120.41 |
| 08/14/2026 21:51 | 1 | 120.41 |
| 08/14/2026 21:51 | 43 | 120.41 |
| 08/14/2026 21:50 | 11 | 120.45 |
| 08/14/2026 21:50 | 100 | 120.41 |
| 08/14/2026 21:50 | 21 | 120.41 |
| 08/14/2026 21:50 | 27 | 120.41 |
| 08/14/2026 21:50 | 5 | 120.41 |
| 08/14/2026 21:50 | 22 | 120.41 |
| 08/14/2026 21:50 | 25 | 120.41 |
| 08/14/2026 21:50 | 56 | 120.37 |
| 08/14/2026 21:50 | 41 | 120.37 |
| 08/14/2026 21:50 | 100 | 120.37 |
| 08/14/2026 21:50 | 5 | 120.40 |
| 08/14/2026 21:50 | 32 | 120.40 |
| 08/14/2026 21:50 | 68 | 120.40 |
| 08/14/2026 21:50 | 32 | 120.40 |
| 08/14/2026 21:50 | 100 | 120.40 |
| 08/14/2026 21:50 | 1 | 120.39 |
| 08/14/2026 21:50 | 99 | 120.39 |
| 08/14/2026 21:50 | 1 | 120.39 |
| 08/14/2026 21:50 | 5 | 120.39 |
| 08/14/2026 21:50 | 100 | 120.39 |
| 08/14/2026 21:50 | 9 | 120.39 |
| 08/14/2026 21:50 | 200 | 120.39 |
| 08/14/2026 21:50 | 52 | 120.39 |
| 08/14/2026 21:50 | 2 | 120.38 |
| 08/14/2026 21:50 | 4 | 120.37 |
| 08/14/2026 21:50 | 10 | 120.32 |
| 08/14/2026 21:50 | 6 | 120.32 |
| 08/14/2026 21:50 | 37 | 120.27 |
| 08/14/2026 21:50 | 4 | 120.27 |
| 08/14/2026 21:50 | 45 | 120.27 |
| 08/14/2026 21:50 | 36 | 120.27 |
| 08/14/2026 21:50 | 15 | 120.27 |
| 08/14/2026 21:50 | 21 | 120.25 |
| 08/14/2026 21:50 | 63 | 120.25 |
| 08/14/2026 21:50 | 41 | 120.25 |
| 08/14/2026 21:50 | 17 | 120.25 |
| 08/14/2026 21:50 | 3 | 120.25 |
| 08/14/2026 21:50 | 37 | 120.25 |
| 08/14/2026 21:50 | 100 | 120.25 |
| 08/14/2026 21:50 | 100 | 120.27 |
| 08/14/2026 21:50 | 1 | 120.27 |
| 08/14/2026 21:50 | 41 | 120.29 |
| 08/14/2026 21:50 | 20 | 120.29 |
| 08/14/2026 21:50 | 15 | 120.33 |
| 08/14/2026 21:50 | 10 | 120.32 |
| 08/14/2026 21:50 | 48 | 120.32 |
| 08/14/2026 21:50 | 52 | 120.32 |
| 08/14/2026 21:50 | 100 | 120.33 |
| 08/14/2026 21:50 | 15 | 120.38 |
| 08/14/2026 21:50 | 25 | 120.37 |
| 08/14/2026 21:50 | 60 | 120.37 |
| 08/14/2026 21:50 | 100 | 120.355 |
| 08/14/2026 21:50 | 60 | 120.32 |
| 08/14/2026 21:50 | 100 | 120.32 |
| 08/14/2026 21:50 | 20 | 120.33 |
| 08/14/2026 21:50 | 25 | 120.33 |
| 08/14/2026 21:50 | 10 | 120.38 |
| 08/14/2026 21:50 | 1 | 120.37 |
| 08/14/2026 21:50 | 24 | 120.37 |
| 08/14/2026 21:50 | 2 | 120.37 |
| 08/14/2026 21:50 | 54 | 120.37 |
| 08/14/2026 21:50 | 44 | 120.37 |
| 08/14/2026 21:50 | 10 | 120.37 |
| 08/14/2026 21:49 | 2 | 120.28 |
| 08/14/2026 21:49 | 10 | 120.28 |
| 08/14/2026 21:49 | 10 | 120.29 |
| 08/14/2026 21:49 | 1 | 120.29 |
| 08/14/2026 21:49 | 64 | 120.32 |
| 08/14/2026 21:49 | 29 | 120.32 |
| 08/14/2026 21:49 | 11 | 120.33 |
| 08/14/2026 21:49 | 6 | 120.35 |
| 08/14/2026 21:49 | 36 | 120.35 |
| 08/14/2026 21:49 | 40 | 120.35 |
| 08/14/2026 21:49 | 3 | 120.35 |
| 08/14/2026 21:49 | 64 | 120.35 |
| 08/14/2026 21:49 | 24 | 120.35 |
| 08/14/2026 21:49 | 63 | 120.35 |
| 08/14/2026 21:49 | 100 | 120.35 |
| 08/14/2026 21:49 | 18 | 120.37 |
| 08/14/2026 21:49 | 10 | 120.37 |
| 08/14/2026 21:49 | 15 | 120.37 |
| 08/14/2026 21:49 | 8 | 120.39 |
| 08/14/2026 21:49 | 40 | 120.39 |
| 08/14/2026 21:49 | 20 | 120.37 |
| 08/14/2026 21:49 | 10 | 120.37 |
| 08/14/2026 21:49 | 4 | 120.36 |
| 08/14/2026 21:49 | 94 | 120.36 |
| 08/14/2026 21:49 | 6 | 120.36 |
| 08/14/2026 21:49 | 1 | 120.36 |
| 08/14/2026 21:49 | 5 | 120.35 |
| 08/14/2026 21:49 | 2 | 120.35 |
| 08/14/2026 21:49 | 4 | 120.35 |
| 08/14/2026 21:49 | 94 | 120.35 |
| 08/14/2026 21:49 | 1 | 120.35 |
| 08/14/2026 21:49 | 7 | 120.35 |
| 08/14/2026 21:49 | 100 | 120.34 |
| 08/14/2026 21:49 | 189 | 120.325 |
| 08/14/2026 21:49 | 1 | 120.325 |
| 08/14/2026 21:49 | 300 | 120.33 |
| 08/14/2026 21:49 | 35 | 120.33 |
| 08/14/2026 21:49 | 45 | 120.33 |
| 08/14/2026 21:49 | 20 | 120.33 |
| 08/14/2026 21:49 | 20 | 120.33 |
| 08/14/2026 21:49 | 80 | 120.33 |
| 08/14/2026 21:49 | 20 | 120.32 |
| 08/14/2026 21:49 | 78 | 120.31 |
| 08/14/2026 21:49 | 22 | 120.31 |
| 08/14/2026 21:49 | 17 | 120.31 |
| 08/14/2026 21:49 | 100 | 120.31 |
| 08/14/2026 21:49 | 96 | 120.31 |
| 08/14/2026 21:49 | 300 | 120.31 |
| 08/14/2026 21:49 | 100 | 120.31 |
| 08/14/2026 21:49 | 89 | 120.31 |
| 08/14/2026 21:48 | 11 | 120.31 |
| 08/14/2026 21:48 | 4 | 120.30 |
| 08/14/2026 21:48 | 15 | 120.30 |
| 08/14/2026 21:48 | 1 | 120.30 |
| 08/14/2026 21:48 | 1 | 120.28 |
| 08/14/2026 21:48 | 19 | 120.27 |
| 08/14/2026 21:48 | 100 | 120.27 |
| 08/14/2026 21:48 | 100 | 120.27 |
| 08/14/2026 21:48 | 80 | 120.27 |
| 08/14/2026 21:48 | 20 | 120.27 |
| 08/14/2026 21:48 | 15 | 120.27 |
| 08/14/2026 21:48 | 5 | 120.27 |
| 08/14/2026 21:48 | 100 | 120.27 |
| 08/14/2026 21:48 | 80 | 120.27 |
| 08/14/2026 21:48 | 20 | 120.27 |
| 08/14/2026 21:48 | 50 | 120.24 |
| 08/14/2026 21:48 | 50 | 120.25 |
| 08/14/2026 21:48 | 1 | 120.27 |
| 08/14/2026 21:48 | 25 | 120.25 |
| 08/14/2026 21:48 | 25 | 120.25 |
| 08/14/2026 21:48 | 10 | 120.26 |
| 08/14/2026 21:48 | 44 | 120.26 |
| 08/14/2026 21:48 | 81 | 120.26 |
| 08/14/2026 21:48 | 19 | 120.26 |
| 08/14/2026 21:48 | 100 | 120.26 |
| 08/14/2026 21:48 | 300 | 120.26 |
| 08/14/2026 21:48 | 1 | 120.26 |
| 08/14/2026 21:48 | 45 | 120.26 |
| 08/14/2026 21:48 | 88 | 120.26 |
| 08/14/2026 21:48 | 40 | 120.26 |
| 08/14/2026 21:48 | 1 | 120.26 |
| 08/14/2026 21:48 | 100 | 120.26 |
| 08/14/2026 21:48 | 1 | 120.26 |
| 08/14/2026 21:48 | 200 | 120.26 |
| 08/14/2026 21:48 | 20 | 120.25 |
| 08/14/2026 21:47 | 11 | 120.15 |
| 08/14/2026 21:47 | 33 | 120.15 |
| 08/14/2026 21:47 | 10 | 120.16 |
| 08/14/2026 21:47 | 10 | 120.16 |
| 08/14/2026 21:46 | 10 | 120.16 |
| 08/14/2026 21:46 | 4 | 120.16 |
| 08/14/2026 21:46 | 23 | 120.16 |
| 08/14/2026 21:46 | 10 | 120.17 |
| 08/14/2026 21:46 | 20 | 120.17 |
| 08/14/2026 21:46 | 11 | 120.18 |
| 08/14/2026 21:46 | 55 | 120.18 |
| 08/14/2026 21:46 | 45 | 120.18 |
| 08/14/2026 21:46 | 100 | 120.18 |
| 08/14/2026 21:46 | 10 | 120.20 |
| 08/14/2026 21:46 | 100 | 120.19 |
| 08/14/2026 21:46 | 10 | 120.19 |
| 08/14/2026 21:46 | 29 | 120.19 |
| 08/14/2026 21:46 | 34 | 120.19 |
| 08/14/2026 21:46 | 2 | 120.19 |
| 08/14/2026 21:46 | 8 | 120.19 |
| 08/14/2026 21:46 | 100 | 120.19 |
| 08/14/2026 21:46 | 50 | 120.20 |
| 08/14/2026 21:46 | 25 | 120.20 |
| 08/14/2026 21:46 | 8 | 120.20 |
| 08/14/2026 21:46 | 15 | 120.20 |
| 08/14/2026 21:46 | 75 | 120.20 |
| 08/14/2026 21:46 | 50 | 120.20 |
| 08/14/2026 21:46 | 20 | 120.20 |
| 08/14/2026 21:46 | 20 | 120.20 |
| 08/14/2026 21:46 | 1 | 120.20 |
| 08/14/2026 21:46 | 50 | 120.20 |
| 08/14/2026 21:46 | 51 | 120.21 |
| 08/14/2026 21:46 | 9 | 120.21 |
| 08/14/2026 21:46 | 1 | 120.22 |
| 08/14/2026 21:45 | 1 | 120.21 |
| 08/14/2026 21:45 | 61 | 120.24 |
| 08/14/2026 21:45 | 3 | 120.20 |
| 08/14/2026 21:45 | 10 | 120.20 |
| 08/14/2026 21:45 | 10 | 120.21 |
| 08/14/2026 21:45 | 18 | 120.21 |
| 08/14/2026 21:45 | 7 | 120.21 |
| 08/14/2026 21:45 | 3 | 120.21 |
| 08/14/2026 21:45 | 2 | 120.21 |
| 08/14/2026 21:45 | 20 | 120.21 |
| 08/14/2026 21:43 | 6 | 120.245 |
| 08/14/2026 21:43 | 5 | 120.18 |
| 08/14/2026 21:43 | 13 | 120.18 |
| 08/14/2026 21:43 | 12 | 120.18 |
| 08/14/2026 21:43 | 10 | 120.19 |
| 08/14/2026 21:43 | 10 | 120.19 |
| 08/14/2026 21:43 | 1 | 120.19 |
| 08/14/2026 21:43 | 24 | 120.19 |
| 08/14/2026 21:43 | 26 | 120.19 |
| 08/14/2026 21:43 | 3 | 120.19 |
| 08/14/2026 21:43 | 22 | 120.19 |
| 08/14/2026 21:42 | 1 | 120.255 |
| 08/14/2026 21:42 | 1 | 120.255 |
| 08/14/2026 21:41 | 10 | 120.22 |
| 08/14/2026 21:41 | 10 | 120.23 |
| 08/14/2026 21:41 | 20 | 120.25 |
| 08/14/2026 21:41 | 1 | 120.30 |
| 08/14/2026 21:40 | 10 | 120.25 |
| 08/14/2026 21:40 | 11 | 120.25 |
| 08/14/2026 21:40 | 10 | 120.25 |
| 08/14/2026 21:40 | 34 | 120.25 |
| 08/14/2026 21:40 | 1 | 120.25 |
| 08/14/2026 21:40 | 1 | 120.26 |
| 08/14/2026 21:40 | 11 | 120.26 |
| 08/14/2026 21:40 | 10 | 120.26 |
| 08/14/2026 21:40 | 21 | 120.27 |
| 08/14/2026 21:40 | 1 | 120.27 |
| 08/14/2026 21:40 | 55 | 120.28 |
| 08/14/2026 21:40 | 5 | 120.28 |
| 08/14/2026 21:40 | 1 | 120.28 |
| 08/14/2026 21:40 | 54 | 120.29 |
| 08/14/2026 21:40 | 100 | 120.30 |
| 08/14/2026 21:40 | 29 | 120.30 |
| 08/14/2026 21:40 | 20 | 120.31 |
| 08/14/2026 21:40 | 61 | 120.31 |
| 08/14/2026 21:40 | 2 | 120.31 |
| 08/14/2026 21:40 | 37 | 120.31 |
| 08/14/2026 21:40 | 200 | 120.31 |
| 08/14/2026 21:40 | 100 | 120.32 |
| 08/14/2026 21:40 | 100 | 120.33 |
| 08/14/2026 21:40 | 100 | 120.32 |
| 08/14/2026 21:40 | 100 | 120.32 |
| 08/14/2026 21:40 | 100 | 120.32 |
| 08/14/2026 21:40 | 90 | 120.32 |
| 08/14/2026 21:40 | 100 | 120.31 |
| 08/14/2026 21:39 | 100 | 120.31 |
| 08/14/2026 21:39 | 5 | 120.32 |
| 08/14/2026 21:39 | 5 | 120.32 |
| 08/14/2026 21:39 | 10 | 120.32 |
| 08/14/2026 21:39 | 12 | 120.32 |
| 08/14/2026 21:39 | 3 | 120.28 |
| 08/14/2026 21:39 | 9 | 120.28 |
| 08/14/2026 21:39 | 5 | 120.32 |
| 08/14/2026 21:39 | 5 | 120.32 |
| 08/14/2026 21:39 | 78 | 120.32 |
| 08/14/2026 21:39 | 1 | 120.32 |
| 08/14/2026 21:39 | 5 | 120.31 |
| 08/14/2026 21:39 | 11 | 120.31 |
| 08/14/2026 21:39 | 5 | 120.31 |
| 08/14/2026 21:38 | 20 | 120.31 |
| 08/14/2026 21:38 | 24 | 120.31 |
| 08/14/2026 21:38 | 1 | 120.31 |
| 08/14/2026 21:38 | 21 | 120.29 |
| 08/14/2026 21:38 | 10 | 120.29 |
| 08/14/2026 21:38 | 100 | 120.29 |
| 08/14/2026 21:38 | 11 | 120.29 |
| 08/14/2026 21:38 | 5 | 120.28 |
| 08/14/2026 21:38 | 10 | 120.28 |
| 08/14/2026 21:38 | 37 | 120.28 |
| 08/14/2026 21:38 | 63 | 120.28 |
| 08/14/2026 21:38 | 5 | 120.27 |
| 08/14/2026 21:38 | 5 | 120.27 |
| 08/14/2026 21:38 | 100 | 120.27 |
| 08/14/2026 21:38 | 100 | 120.27 |
| 08/14/2026 21:38 | 100 | 120.27 |
| 08/14/2026 21:38 | 2 | 120.27 |
| 08/14/2026 21:38 | 200 | 120.27 |
| 08/14/2026 21:38 | 15 | 120.27 |
| 08/14/2026 21:38 | 11 | 120.27 |
| 08/14/2026 21:38 | 11 | 120.27 |
| 08/14/2026 21:38 | 100 | 120.26 |
| 08/14/2026 21:38 | 19 | 120.26 |
| 08/14/2026 21:38 | 100 | 120.26 |
| 08/14/2026 21:38 | 15 | 120.26 |
| 08/14/2026 21:38 | 100 | 120.26 |
| 08/14/2026 21:38 | 9 | 120.26 |
| 08/14/2026 21:38 | 20 | 120.26 |
| 08/14/2026 21:38 | 43 | 120.26 |
| 08/14/2026 21:38 | 15 | 120.26 |
| 08/14/2026 21:38 | 100 | 120.26 |
| 08/14/2026 21:38 | 10 | 120.26 |
| 08/14/2026 21:38 | 6 | 120.26 |
| 08/14/2026 21:38 | 11 | 120.26 |
| 08/14/2026 21:38 | 11 | 120.26 |
| 08/14/2026 21:38 | 10 | 120.26 |
| 08/14/2026 21:37 | 56 | 120.21 |
| 08/14/2026 21:37 | 20 | 120.22 |
| 08/14/2026 21:37 | 1 | 120.25 |
| 08/14/2026 21:37 | 10 | 120.25 |
| 08/14/2026 21:36 | 16 | 120.20 |
| 08/14/2026 21:36 | 1 | 120.20 |
| 08/14/2026 21:36 | 126 | 120.17 |
| 08/14/2026 21:36 | 30 | 120.16 |
| 08/14/2026 21:36 | 4 | 120.16 |
| 08/14/2026 21:36 | 8 | 120.16 |
| 08/14/2026 21:36 | 8 | 120.16 |
| 08/14/2026 21:36 | 20 | 120.16 |
| 08/14/2026 21:36 | 1 | 120.16 |
| 08/14/2026 21:36 | 2 | 120.16 |
| 08/14/2026 21:36 | 26 | 120.17 |
| 08/14/2026 21:35 | 10 | 120.21 |
| 08/14/2026 21:34 | 1 | 120.26 |
| 08/14/2026 21:34 | 5 | 120.25 |
| 08/14/2026 21:33 | 10 | 120.20 |
| 08/14/2026 21:33 | 100 | 120.20 |
| 08/14/2026 21:33 | 70 | 120.23 |
| 08/14/2026 21:33 | 5 | 120.22 |
| 08/14/2026 21:33 | 95 | 120.22 |
| 08/14/2026 21:33 | 24 | 120.22 |
| 08/14/2026 21:33 | 76 | 120.22 |
| 08/14/2026 21:33 | 1 | 120.22 |
| 08/14/2026 21:33 | 144 | 120.22 |
| 08/14/2026 21:33 | 56 | 120.22 |
| 08/14/2026 21:33 | 10 | 120.245 |
| 08/14/2026 21:33 | 1 | 120.245 |
| 08/14/2026 21:33 | 1 | 120.25 |
| 08/14/2026 21:33 | 99 | 120.25 |
| 08/14/2026 21:33 | 1 | 120.25 |
| 08/14/2026 21:33 | 7 | 120.24 |
| 08/14/2026 21:33 | 100 | 120.23 |
| 08/14/2026 21:33 | 87 | 120.23 |
| 08/14/2026 21:33 | 13 | 120.23 |
| 08/14/2026 21:33 | 100 | 120.23 |
| 08/14/2026 21:33 | 7 | 120.23 |
| 08/14/2026 21:33 | 10 | 120.23 |
| 08/14/2026 21:33 | 100 | 120.23 |
| 08/14/2026 21:33 | 9 | 120.22 |
| 08/14/2026 21:32 | 4 | 120.20 |
| 08/14/2026 21:32 | 4 | 120.19 |
| 08/14/2026 21:32 | 19 | 120.21 |
| 08/14/2026 21:32 | 2 | 120.21 |
| 08/14/2026 21:32 | 98 | 120.21 |
| 08/14/2026 21:32 | 1 | 120.21 |
| 08/14/2026 21:32 | 2 | 120.20 |
| 08/14/2026 21:32 | 1 | 120.19 |
| 08/14/2026 21:32 | 27 | 120.19 |
| 08/14/2026 21:32 | 1 | 120.18 |
| 08/14/2026 21:32 | 20 | 120.17 |
| 08/14/2026 21:32 | 55 | 120.17 |
| 08/14/2026 21:32 | 45 | 120.17 |
| 08/14/2026 21:32 | 152 | 120.17 |
| 08/14/2026 21:32 | 50 | 120.17 |
| 08/14/2026 21:32 | 100 | 120.17 |
| 08/14/2026 21:32 | 50 | 120.17 |
| 08/14/2026 21:32 | 100 | 120.16 |
| 08/14/2026 21:32 | 49 | 120.16 |
| 08/14/2026 21:32 | 51 | 120.16 |
| 08/14/2026 21:32 | 49 | 120.16 |
| 08/14/2026 21:32 | 3 | 120.16 |
| 08/14/2026 21:32 | 100 | 120.15 |
| 08/14/2026 21:32 | 48 | 120.16 |
| 08/14/2026 21:32 | 77 | 120.16 |
| 08/14/2026 21:32 | 23 | 120.16 |
| 08/14/2026 21:32 | 100 | 120.16 |
| 08/14/2026 21:32 | 23 | 120.16 |
| 08/14/2026 21:32 | 2 | 120.16 |
| 08/14/2026 21:32 | 100 | 120.16 |
| 08/14/2026 21:32 | 9 | 120.16 |
| 08/14/2026 21:32 | 100 | 120.16 |
| 08/14/2026 21:32 | 100 | 120.16 |
| 08/14/2026 21:31 | 3 | 120.13 |
| 08/14/2026 21:31 | 10 | 120.14 |
| 08/14/2026 21:31 | 200 | 120.14 |
| 08/14/2026 21:31 | 15 | 120.14 |
| 08/14/2026 21:31 | 100 | 120.14 |
| 08/14/2026 21:31 | 6 | 120.14 |
| 08/14/2026 21:31 | 100 | 120.14 |
| 08/14/2026 21:31 | 11 | 120.13 |
| 08/14/2026 21:31 | 5 | 120.12 |
| 08/14/2026 21:31 | 7 | 120.12 |
| 08/14/2026 21:31 | 3 | 120.12 |
| 08/14/2026 21:31 | 5 | 120.12 |
| 08/14/2026 21:31 | 8 | 120.12 |
| 08/14/2026 21:31 | 92 | 120.12 |
| 08/14/2026 21:31 | 21 | 120.12 |
| 08/14/2026 21:31 | 100 | 120.12 |
| 08/14/2026 21:31 | 1 | 120.085 |
| 08/14/2026 21:31 | 68 | 120.11 |
| 08/14/2026 21:31 | 32 | 120.11 |
| 08/14/2026 21:31 | 12 | 120.11 |
| 08/14/2026 21:31 | 1 | 120.08 |
| 08/14/2026 21:31 | 100 | 120.08 |
| 08/14/2026 21:31 | 1 | 120.09 |
| 08/14/2026 21:31 | 1 | 120.09 |
| 08/14/2026 21:31 | 20 | 120.10 |
| 08/14/2026 21:31 | 59 | 120.10 |
| 08/14/2026 21:31 | 96 | 120.10 |
| 08/14/2026 21:31 | 100 | 120.10 |
| 08/14/2026 21:31 | 8 | 120.09 |
| 08/14/2026 21:31 | 10 | 120.09 |
| 08/14/2026 21:31 | 1 | 120.09 |
| 08/14/2026 21:31 | 8 | 120.09 |
| 08/14/2026 21:31 | 9 | 120.09 |
| 08/14/2026 21:31 | 13 | 120.09 |
| 08/14/2026 21:30 | 3 | 120.09 |
| 08/14/2026 21:30 | 100 | 120.03 |
| 08/14/2026 21:29 | 1 | 120.07 |
| 08/14/2026 21:29 | 1 | 120.07 |
| 08/14/2026 21:27 | 30 | 120.00 |
| 08/14/2026 21:27 | 10 | 120.01 |
| 08/14/2026 21:27 | 10 | 120.01 |
| 08/14/2026 21:27 | 10 | 120.01 |
| 08/14/2026 21:27 | 18 | 120.01 |
| 08/14/2026 21:27 | 10 | 120.01 |
| 08/14/2026 21:27 | 17 | 120.01 |
| 08/14/2026 21:27 | 23 | 120.01 |
| 08/14/2026 21:27 | 23 | 120.01 |
| 08/14/2026 21:27 | 27 | 120.01 |
| 08/14/2026 21:27 | 100 | 120.02 |
| 08/14/2026 21:27 | 4 | 120.02 |
| 08/14/2026 21:27 | 10 | 120.02 |
| 08/14/2026 21:27 | 50 | 120.02 |
| 08/14/2026 21:27 | 1 | 120.02 |
| 08/14/2026 21:27 | 1 | 120.02 |
| 08/14/2026 21:27 | 77 | 120.02 |
| 08/14/2026 21:27 | 23 | 120.02 |
| 08/14/2026 21:27 | 10 | 120.02 |
| 08/14/2026 21:27 | 7 | 120.02 |
| 08/14/2026 21:27 | 10 | 120.02 |
| 08/14/2026 21:25 | 33 | 120.03 |
| 08/14/2026 21:25 | 75 | 120.03 |
| 08/14/2026 21:25 | 125 | 120.03 |
| 08/14/2026 21:24 | 50 | 120.03 |
| 08/14/2026 21:24 | 81 | 120.03 |
| 08/14/2026 21:24 | 10 | 120.03 |
| 08/14/2026 21:24 | 5 | 120.03 |
| 08/14/2026 21:24 | 10 | 120.03 |
| 08/14/2026 21:24 | 10 | 120.03 |
| 08/14/2026 21:24 | 90 | 120.03 |
| 08/14/2026 21:24 | 5 | 120.03 |
| 08/14/2026 21:24 | 22 | 120.03 |
| 08/14/2026 21:24 | 50 | 120.04 |
| 08/14/2026 21:23 | 2 | 120.095 |
| 08/14/2026 21:22 | 1 | 120.095 |
| 08/14/2026 21:20 | 1 | 120.05 |
| 08/14/2026 21:20 | 5 | 120.05 |
| 08/14/2026 21:20 | 1 | 120.05 |
| 08/14/2026 21:19 | 99 | 120.095 |
| 08/14/2026 21:19 | 1 | 120.095 |
| 08/14/2026 21:19 | 2 | 120.15 |
| 08/14/2026 21:18 | 10 | 120.06 |
| 08/14/2026 21:18 | 1 | 120.07 |
| 08/14/2026 21:18 | 10 | 120.08 |
| 08/14/2026 21:18 | 44 | 120.09 |
| 08/14/2026 21:18 | 6 | 120.11 |
| 08/14/2026 21:18 | 100 | 120.11 |
| 08/14/2026 21:18 | 1 | 120.12 |
| 08/14/2026 21:18 | 6 | 120.12 |
| 08/14/2026 21:18 | 1 | 120.12 |
| 08/14/2026 21:18 | 24 | 120.12 |
| 08/14/2026 21:18 | 1 | 120.10 |
| 08/14/2026 21:18 | 100 | 120.11 |
| 08/14/2026 21:18 | 4 | 120.10 |
| 08/14/2026 21:18 | 10 | 120.10 |
| 08/14/2026 21:18 | 100 | 120.10 |
| 08/14/2026 21:18 | 24 | 120.10 |
| 08/14/2026 21:18 | 10 | 120.11 |
| 08/14/2026 21:18 | 1 | 120.11 |
| 08/14/2026 21:18 | 1 | 120.11 |
| 08/14/2026 21:18 | 10 | 120.11 |
| 08/14/2026 21:18 | 28 | 120.12 |
| 08/14/2026 21:18 | 12 | 120.12 |
| 08/14/2026 21:18 | 25 | 120.12 |
| 08/14/2026 21:18 | 12 | 120.12 |
| 08/14/2026 21:18 | 23 | 120.12 |
| 08/14/2026 21:18 | 10 | 120.12 |
| 08/14/2026 21:18 | 100 | 120.12 |
| 08/14/2026 21:18 | 62 | 120.14 |
| 08/14/2026 21:18 | 38 | 120.14 |
| 08/14/2026 21:18 | 5 | 120.14 |
| 08/14/2026 21:18 | 100 | 120.14 |
| 08/14/2026 21:18 | 6 | 120.18 |
| 08/14/2026 21:18 | 16 | 120.19 |
| 08/14/2026 21:18 | 16 | 120.20 |
| 08/14/2026 21:18 | 26 | 120.20 |
| 08/14/2026 21:18 | 25 | 120.20 |
| 08/14/2026 21:18 | 26 | 120.20 |
| 08/14/2026 21:18 | 1 | 120.23 |
| 08/14/2026 21:18 | 78 | 120.23 |
| 08/14/2026 21:18 | 100 | 120.22 |
| 08/14/2026 21:18 | 22 | 120.23 |
| 08/14/2026 21:18 | 10 | 120.23 |
| 08/14/2026 21:18 | 68 | 120.22 |
| 08/14/2026 21:18 | 20 | 120.23 |
| 08/14/2026 21:18 | 10 | 120.23 |
| 08/14/2026 21:18 | 70 | 120.23 |
| 08/14/2026 21:18 | 30 | 120.23 |
| 08/14/2026 21:18 | 10 | 120.23 |
| 08/14/2026 21:18 | 160 | 120.22 |
| 08/14/2026 21:18 | 32 | 120.22 |
| 08/14/2026 21:18 | 100 | 120.22 |
| 08/14/2026 21:18 | 100 | 120.22 |
| 08/14/2026 21:18 | 68 | 120.22 |
| 08/14/2026 21:18 | 32 | 120.22 |
| 08/14/2026 21:18 | 8 | 120.22 |
| 08/14/2026 21:18 | 60 | 120.22 |
| 08/14/2026 21:18 | 40 | 120.22 |
| 08/14/2026 21:18 | 60 | 120.22 |
| 08/14/2026 21:18 | 26 | 120.22 |
| 08/14/2026 21:18 | 14 | 120.22 |
| 08/14/2026 21:18 | 86 | 120.22 |
| 08/14/2026 21:18 | 14 | 120.22 |
| 08/14/2026 21:18 | 3 | 120.22 |
| 08/14/2026 21:18 | 70 | 120.22 |
| 08/14/2026 21:18 | 3 | 120.22 |
| 08/14/2026 21:18 | 2 | 120.22 |
| 08/14/2026 21:18 | 6 | 120.22 |
| 08/14/2026 21:18 | 1 | 120.22 |
| 08/14/2026 21:18 | 1 | 120.22 |
| 08/14/2026 21:18 | 99 | 120.22 |
| 08/14/2026 21:18 | 1 | 120.21 |
| 08/14/2026 21:17 | 1 | 120.20 |
| 08/14/2026 21:17 | 100 | 120.18 |
| 08/14/2026 21:17 | 100 | 120.18 |
| 08/14/2026 21:17 | 25 | 120.18 |
| 08/14/2026 21:17 | 25 | 120.18 |
| 08/14/2026 21:17 | 100 | 120.18 |
| 08/14/2026 21:17 | 25 | 120.18 |
| 08/14/2026 21:17 | 100 | 120.18 |
| 08/14/2026 21:17 | 10 | 120.20 |
| 08/14/2026 21:17 | 1 | 120.175 |
| 08/14/2026 21:14 | 1 | 120.21 |
| 08/14/2026 21:12 | 23 | 120.15 |
| 08/14/2026 21:12 | 1 | 120.13 |
| 08/14/2026 21:12 | 4 | 120.13 |
| 08/14/2026 21:12 | 96 | 120.13 |
| 08/14/2026 21:12 | 1 | 120.13 |
| 08/14/2026 21:12 | 2 | 120.13 |
| 08/14/2026 21:12 | 40 | 120.13 |
| 08/14/2026 21:12 | 1 | 120.14 |
| 08/14/2026 21:12 | 50 | 120.14 |
| 08/14/2026 21:12 | 50 | 120.14 |
| 08/14/2026 21:12 | 25 | 120.15 |
| 08/14/2026 21:12 | 50 | 120.15 |
| 08/14/2026 21:12 | 15 | 120.15 |
| 08/14/2026 21:11 | 154 | 120.18 |
| 08/14/2026 21:11 | 1 | 120.21 |
| 08/14/2026 21:10 | 15 | 120.16 |
| 08/14/2026 21:10 | 88 | 120.16 |
| 08/14/2026 21:10 | 24 | 120.16 |
| 08/14/2026 21:10 | 2 | 120.21 |
| 08/14/2026 21:10 | 4 | 120.21 |
| 08/14/2026 21:10 | 14 | 120.22 |
| 08/14/2026 21:10 | 1 | 120.22 |
| 08/14/2026 21:10 | 65 | 120.22 |
| 08/14/2026 21:10 | 35 | 120.22 |
| 08/14/2026 21:10 | 1 | 120.22 |
| 08/14/2026 21:10 | 1 | 120.22 |
| 08/14/2026 21:10 | 21 | 120.22 |
| 08/14/2026 21:10 | 45 | 120.22 |
| 08/14/2026 21:10 | 18 | 120.22 |
| 08/14/2026 21:10 | 78 | 120.22 |
| 08/14/2026 21:10 | 1 | 120.22 |
| 08/14/2026 21:10 | 29 | 120.22 |
| 08/14/2026 21:10 | 100 | 120.22 |
| 08/14/2026 21:10 | 71 | 120.22 |
| 08/14/2026 21:10 | 100 | 120.21 |
| 08/14/2026 21:07 | 5 | 120.15 |
| 08/14/2026 21:07 | 25 | 120.18 |
| 08/14/2026 21:07 | 99 | 120.21 |
| 08/14/2026 21:07 | 1 | 120.20 |
| 08/14/2026 21:07 | 100 | 120.19 |
| 08/14/2026 21:03 | 29 | 120.22 |
| 08/14/2026 21:03 | 20 | 120.21 |
| 08/14/2026 21:03 | 20 | 120.20 |
| 08/14/2026 21:03 | 5 | 120.19 |
| 08/14/2026 21:03 | 2 | 120.19 |
| 08/14/2026 21:03 | 3 | 120.19 |
| 08/14/2026 21:03 | 100 | 120.19 |
| 08/14/2026 21:03 | 200 | 120.18 |
| 08/14/2026 21:03 | 212 | 120.18 |
| 08/14/2026 21:03 | 88 | 120.18 |
| 08/14/2026 21:03 | 10 | 120.18 |
| 08/14/2026 21:03 | 2 | 120.18 |
| 08/14/2026 21:03 | 98 | 120.18 |
| 08/14/2026 21:03 | 2 | 120.17 |
| 08/14/2026 21:03 | 20 | 120.15 |
| 08/14/2026 21:03 | 20 | 120.15 |
| 08/14/2026 21:03 | 29 | 120.15 |
| 08/14/2026 21:03 | 114 | 120.15 |
| 08/14/2026 21:03 | 10 | 120.14 |
| 08/14/2026 21:03 | 200 | 120.14 |
| 08/14/2026 21:03 | 1 | 120.14 |
| 08/14/2026 21:03 | 100 | 120.14 |
| 08/14/2026 21:03 | 1 | 120.14 |
| 08/14/2026 21:03 | 5 | 120.14 |
| 08/14/2026 21:03 | 4 | 120.14 |
| 08/14/2026 21:03 | 100 | 120.14 |
| 08/14/2026 21:03 | 40 | 120.14 |
| 08/14/2026 21:03 | 25 | 120.14 |
| 08/14/2026 21:03 | 75 | 120.14 |
| 08/14/2026 21:03 | 1 | 120.13 |
| 08/14/2026 21:02 | 36 | 120.09 |
| 08/14/2026 21:02 | 12 | 120.09 |
| 08/14/2026 21:02 | 23 | 120.09 |
| 08/14/2026 21:02 | 13 | 120.09 |
| 08/14/2026 21:02 | 10 | 120.12 |
| 08/14/2026 21:02 | 50 | 120.12 |
| 08/14/2026 21:02 | 9 | 120.12 |
| 08/14/2026 21:02 | 11 | 120.12 |
| 08/14/2026 21:02 | 25 | 120.13 |
| 08/14/2026 21:00 | 1 | 120.20 |
| 08/14/2026 21:00 | 16 | 120.15 |
| 08/14/2026 20:58 | 100 | 120.16 |
| 08/14/2026 20:58 | 1 | 120.17 |
| 08/14/2026 20:58 | 5 | 120.17 |
| 08/14/2026 20:58 | 72 | 120.17 |
| 08/14/2026 20:58 | 1 | 120.17 |
| 08/14/2026 20:58 | 1 | 120.17 |
| 08/14/2026 20:58 | 100 | 120.17 |
| 08/14/2026 20:58 | 20 | 120.17 |
| 08/14/2026 20:58 | 4 | 120.17 |
| 08/14/2026 20:58 | 100 | 120.17 |
| 08/14/2026 20:58 | 1 | 120.195 |
| 08/14/2026 20:57 | 64 | 120.21 |
| 08/14/2026 20:57 | 64 | 120.21 |
| 08/14/2026 20:57 | 36 | 120.21 |
| 08/14/2026 20:57 | 65 | 120.21 |
| 08/14/2026 20:57 | 100 | 120.21 |
| 08/14/2026 20:57 | 99 | 120.21 |
| 08/14/2026 20:57 | 25 | 120.19 |
| 08/14/2026 20:57 | 100 | 120.20 |
| 08/14/2026 20:57 | 1 | 120.21 |
| 08/14/2026 20:57 | 99 | 120.20 |
| 08/14/2026 20:56 | 64 | 120.17 |
| 08/14/2026 20:56 | 1 | 120.175 |
| 08/14/2026 20:56 | 1 | 120.175 |
| 08/14/2026 20:55 | 1 | 120.13 |
| 08/14/2026 20:54 | 1 | 120.20 |
| 08/14/2026 20:53 | 5 | 120.17 |
| 08/14/2026 20:53 | 2 | 120.16 |
| 08/14/2026 20:53 | 3 | 120.16 |
| 08/14/2026 20:51 | 1 | 120.12 |
| 08/14/2026 20:51 | 16 | 120.16 |
| 08/14/2026 20:46 | 1 | 120.17 |
| 08/14/2026 20:46 | 36 | 120.12 |
| 08/14/2026 20:46 | 80 | 120.12 |
| 08/14/2026 20:46 | 50 | 120.12 |
| 08/14/2026 20:46 | 39 | 120.11 |
| 08/14/2026 20:46 | 10 | 120.11 |
| 08/14/2026 20:46 | 12 | 120.10 |
| 08/14/2026 20:46 | 8 | 120.10 |
| 08/14/2026 20:46 | 24 | 120.09 |
| 08/14/2026 20:46 | 5 | 120.09 |
| 08/14/2026 20:46 | 71 | 120.09 |
| 08/14/2026 20:46 | 5 | 120.08 |
| 08/14/2026 20:45 | 31 | 120.04 |
| 08/14/2026 20:45 | 20 | 120.04 |
| 08/14/2026 20:45 | 2 | 120.04 |
| 08/14/2026 20:45 | 9 | 120.04 |
| 08/14/2026 20:45 | 1 | 120.04 |
| 08/14/2026 20:45 | 100 | 120.06 |
| 08/14/2026 20:45 | 100 | 120.065 |
| 08/14/2026 20:45 | 100 | 120.08 |
| 08/14/2026 20:44 | 5 | 120.08 |
| 08/14/2026 20:44 | 39 | 120.06 |
| 08/14/2026 20:44 | 61 | 120.06 |
| 08/14/2026 20:44 | 99 | 120.06 |
| 08/14/2026 20:44 | 1 | 120.06 |
| 08/14/2026 20:44 | 100 | 120.06 |
| 08/14/2026 20:44 | 100 | 120.06 |
| 08/14/2026 20:44 | 100 | 120.06 |
| 08/14/2026 20:44 | 100 | 120.06 |
| 08/14/2026 20:44 | 2 | 120.04 |
| 08/14/2026 20:44 | 25 | 120.03 |
| 08/14/2026 20:44 | 10 | 120.03 |
| 08/14/2026 20:44 | 153 | 120.02 |
| 08/14/2026 20:44 | 3 | 120.02 |
| 08/14/2026 20:44 | 11 | 120.02 |
| 08/14/2026 20:44 | 100 | 120.02 |
| 08/14/2026 20:44 | 6 | 120.01 |
| 08/14/2026 20:44 | 100 | 120.01 |
| 08/14/2026 20:44 | 5 | 120.00 |
| 08/14/2026 20:44 | 10 | 120.00 |
| 08/14/2026 20:44 | 5 | 120.00 |
| 08/14/2026 20:44 | 30 | 120.00 |
| 08/14/2026 20:44 | 48 | 120.00 |
| 08/14/2026 20:44 | 22 | 120.00 |
| 08/14/2026 20:44 | 100 | 120.00 |
| 08/14/2026 20:44 | 24 | 120.00 |
| 08/14/2026 20:44 | 14 | 120.00 |
| 08/14/2026 20:44 | 5 | 119.99 |
| 08/14/2026 20:44 | 20 | 119.99 |
| 08/14/2026 20:44 | 100 | 119.99 |
| 08/14/2026 20:44 | 1 | 119.98 |
| 08/14/2026 20:44 | 9 | 119.96 |
| 08/14/2026 20:44 | 1 | 119.96 |
| 08/14/2026 20:44 | 10 | 119.97 |
| 08/14/2026 20:44 | 100 | 119.97 |
| 08/14/2026 20:44 | 12 | 119.97 |
| 08/14/2026 20:44 | 100 | 119.97 |
| 08/14/2026 20:44 | 13 | 119.97 |
| 08/14/2026 20:44 | 27 | 119.97 |
| 08/14/2026 20:44 | 125 | 119.96 |
| 08/14/2026 20:44 | 100 | 119.94 |
| 08/14/2026 20:42 | 12 | 119.87 |
| 08/14/2026 20:42 | 50 | 119.87 |
| 08/14/2026 20:42 | 10 | 119.87 |
| 08/14/2026 20:42 | 10 | 119.87 |
| 08/14/2026 20:41 | 1 | 119.90 |
| 08/14/2026 20:41 | 3 | 119.90 |
| 08/14/2026 20:41 | 5 | 119.90 |
| 08/14/2026 20:41 | 1 | 119.90 |
| 08/14/2026 20:41 | 100 | 119.90 |
| 08/14/2026 20:41 | 100 | 119.90 |
| 08/14/2026 20:41 | 54 | 119.91 |
| 08/14/2026 20:41 | 25 | 119.945 |
| 08/14/2026 20:41 | 12 | 119.94 |
| 08/14/2026 20:40 | 20 | 119.95 |
| 08/14/2026 20:38 | 100 | 119.93 |
| 08/14/2026 20:38 | 50 | 119.93 |
| 08/14/2026 20:38 | 4 | 119.93 |
| 08/14/2026 20:38 | 1 | 119.93 |
| 08/14/2026 20:38 | 1 | 119.93 |
| 08/14/2026 20:37 | 1 | 119.97 |
| 08/14/2026 20:36 | 3 | 119.97 |
| 08/14/2026 20:36 | 1 | 119.98 |
| 08/14/2026 20:36 | 1 | 119.98 |
| 08/14/2026 20:36 | 100 | 119.98 |
| 08/14/2026 20:36 | 10 | 119.98 |
| 08/14/2026 20:36 | 9 | 119.99 |
| 08/14/2026 20:36 | 3 | 119.99 |
| 08/14/2026 20:36 | 4 | 120.00 |
| 08/14/2026 20:36 | 1 | 120.01 |
| 08/14/2026 20:34 | 100 | 120.06 |
| 08/14/2026 20:34 | 87 | 120.06 |
| 08/14/2026 20:34 | 135 | 120.06 |
| 08/14/2026 20:34 | 1 | 120.04 |
| 08/14/2026 20:34 | 10 | 120.03 |
| 08/14/2026 20:34 | 10 | 120.03 |
| 08/14/2026 20:34 | 1 | 120.03 |
| 08/14/2026 20:34 | 40 | 120.03 |
| 08/14/2026 20:34 | 4 | 120.03 |
| 08/14/2026 20:34 | 19 | 120.03 |
| 08/14/2026 20:34 | 10 | 120.03 |
| 08/14/2026 20:34 | 10 | 120.04 |
| 08/14/2026 20:34 | 1 | 120.04 |
| 08/14/2026 20:34 | 50 | 120.04 |
| 08/14/2026 20:34 | 5 | 120.04 |
| 08/14/2026 20:34 | 14 | 120.085 |
| 08/14/2026 20:33 | 5 | 120.04 |
| 08/14/2026 20:31 | 6 | 120.065 |
| 08/14/2026 20:30 | 1 | 120.10 |
| 08/14/2026 20:30 | 44 | 120.10 |
| 08/14/2026 20:30 | 4 | 120.13 |
| 08/14/2026 20:30 | 9 | 120.13 |
| 08/14/2026 20:30 | 10 | 120.13 |
| 08/14/2026 20:30 | 10 | 120.13 |
| 08/14/2026 20:30 | 100 | 120.13 |
| 08/14/2026 20:30 | 10 | 120.12 |
| 08/14/2026 20:30 | 10 | 120.12 |
| 08/14/2026 20:30 | 1 | 120.11 |
| 08/14/2026 20:30 | 2 | 120.06 |
| 08/14/2026 20:30 | 1 | 120.06 |
| 08/14/2026 20:29 | 100 | 120.05 |
| 08/14/2026 20:29 | 2 | 120.06 |
| 08/14/2026 20:29 | 8 | 120.06 |
| 08/14/2026 20:29 | 36 | 120.06 |
| 08/14/2026 20:29 | 20 | 120.06 |
| 08/14/2026 20:29 | 42 | 120.06 |
| 08/14/2026 20:29 | 1 | 120.06 |
| 08/14/2026 20:29 | 9 | 120.06 |
| 08/14/2026 20:29 | 86 | 120.07 |
| 08/14/2026 20:29 | 5 | 120.07 |
| 08/14/2026 20:29 | 8 | 120.07 |
| 08/14/2026 20:29 | 92 | 120.07 |
| 08/14/2026 20:29 | 1 | 120.07 |
| 08/14/2026 20:29 | 7 | 120.07 |
| 08/14/2026 20:29 | 2 | 120.08 |
| 08/14/2026 20:29 | 1 | 120.08 |
| 08/14/2026 20:29 | 22 | 120.12 |
| 08/14/2026 20:28 | 100 | 120.105 |
| 08/14/2026 20:28 | 1 | 120.10 |
| 08/14/2026 20:28 | 15 | 120.10 |
| 08/14/2026 20:27 | 6 | 120.09 |
| 08/14/2026 20:27 | 150 | 120.10 |
| 08/14/2026 20:27 | 29 | 120.09 |
| 08/14/2026 20:27 | 14 | 120.09 |
| 08/14/2026 20:27 | 20 | 120.08 |
| 08/14/2026 20:27 | 50 | 120.08 |
| 08/14/2026 20:27 | 150 | 120.08 |
| 08/14/2026 20:27 | 100 | 120.08 |
| 08/14/2026 20:27 | 17 | 120.08 |
| 08/14/2026 20:27 | 50 | 120.09 |
| 08/14/2026 20:27 | 50 | 120.13 |
| 08/14/2026 20:27 | 50 | 120.13 |
| 08/14/2026 20:27 | 57 | 120.10 |
| 08/14/2026 20:27 | 43 | 120.10 |
| 08/14/2026 20:27 | 6 | 120.13 |
| 08/14/2026 20:27 | 27 | 120.15 |
| 08/14/2026 20:27 | 5 | 120.13 |
| 08/14/2026 20:27 | 114 | 120.12 |
| 08/14/2026 20:27 | 11 | 120.12 |
| 08/14/2026 20:27 | 5 | 120.13 |
| 08/14/2026 20:27 | 100 | 120.13 |
| 08/14/2026 20:27 | 5 | 120.12 |
| 08/14/2026 20:27 | 98 | 120.12 |
| 08/14/2026 20:27 | 1 | 120.12 |
| 08/14/2026 20:27 | 200 | 120.12 |
| 08/14/2026 20:27 | 41 | 120.12 |
| 08/14/2026 20:26 | 10 | 120.085 |
| 08/14/2026 20:26 | 10 | 120.08 |
| 08/14/2026 20:26 | 4 | 120.09 |
| 08/14/2026 20:26 | 15 | 120.12 |
| 08/14/2026 20:26 | 10 | 120.10 |
| 08/14/2026 20:26 | 20 | 120.10 |
| 08/14/2026 20:26 | 1 | 120.13 |
| 08/14/2026 20:26 | 31 | 120.13 |
| 08/14/2026 20:26 | 1 | 120.14 |
| 08/14/2026 20:26 | 50 | 120.14 |
| 08/14/2026 20:26 | 100 | 120.15 |
| 08/14/2026 20:26 | 41 | 120.15 |
| 08/14/2026 20:26 | 100 | 120.16 |
| 08/14/2026 20:26 | 1 | 120.15 |
| 08/14/2026 20:26 | 100 | 120.15 |
| 08/14/2026 20:26 | 1 | 120.15 |
| 08/14/2026 20:26 | 100 | 120.15 |
| 08/14/2026 20:26 | 50 | 120.15 |
| 08/14/2026 20:26 | 29 | 120.15 |
| 08/14/2026 20:26 | 100 | 120.185 |
| 08/14/2026 20:25 | 1 | 120.185 |
| 08/14/2026 20:25 | 1 | 120.21 |
| 08/14/2026 20:25 | 1 | 120.21 |
| 08/14/2026 20:25 | 1 | 120.17 |
| 08/14/2026 20:25 | 40 | 120.17 |
| 08/14/2026 20:21 | 1 | 120.14 |
| 08/14/2026 20:21 | 100 | 120.15 |
| 08/14/2026 20:20 | 10 | 120.20 |
| 08/14/2026 20:20 | 90 | 120.17 |
| 08/14/2026 20:20 | 10 | 120.17 |
| 08/14/2026 20:20 | 6 | 120.18 |
| 08/14/2026 20:20 | 52 | 120.165 |
| 08/14/2026 20:20 | 17 | 120.18 |
| 08/14/2026 20:20 | 19 | 120.18 |
| 08/14/2026 20:20 | 31 | 120.18 |
| 08/14/2026 20:20 | 12 | 120.17 |
| 08/14/2026 20:20 | 181 | 120.15 |
| 08/14/2026 20:20 | 125 | 120.15 |
| 08/14/2026 20:20 | 12 | 120.16 |
| 08/14/2026 20:20 | 5 | 120.15 |
| 08/14/2026 20:20 | 4 | 120.15 |
| 08/14/2026 20:20 | 9 | 120.15 |
| 08/14/2026 20:20 | 107 | 120.15 |
| 08/14/2026 20:20 | 2 | 120.15 |
| 08/14/2026 20:20 | 4 | 120.15 |
| 08/14/2026 20:20 | 96 | 120.15 |
| 08/14/2026 20:20 | 129 | 120.15 |
| 08/14/2026 20:20 | 1 | 120.14 |
| 08/14/2026 20:20 | 125 | 120.14 |
| 08/14/2026 20:19 | 1 | 120.10 |
| 08/14/2026 20:18 | 10 | 120.09 |
| 08/14/2026 20:18 | 60 | 120.07 |
| 08/14/2026 20:18 | 240 | 120.07 |
| 08/14/2026 20:18 | 100 | 120.07 |
| 08/14/2026 20:18 | 10 | 120.12 |
| 08/14/2026 20:18 | 20 | 120.12 |
| 08/14/2026 20:18 | 70 | 120.12 |
| 08/14/2026 20:18 | 2 | 120.085 |
| 08/14/2026 20:17 | 10 | 120.08 |
| 08/14/2026 20:17 | 3 | 120.08 |
| 08/14/2026 20:17 | 10 | 120.07 |
| 08/14/2026 20:17 | 22 | 120.08 |
| 08/14/2026 20:17 | 10 | 120.12 |
| 08/14/2026 20:17 | 1 | 120.14 |
| 08/14/2026 20:17 | 5 | 120.14 |
| 08/14/2026 20:17 | 46 | 120.14 |
| 08/14/2026 20:17 | 4 | 120.14 |
| 08/14/2026 20:17 | 3 | 120.15 |
| 08/14/2026 20:17 | 300 | 120.15 |
| 08/14/2026 20:17 | 42 | 120.15 |
| 08/14/2026 20:17 | 8 | 120.15 |
| 08/14/2026 20:17 | 25 | 120.15 |
| 08/14/2026 20:17 | 20 | 120.16 |
| 08/14/2026 20:16 | 70 | 120.16 |
| 08/14/2026 20:16 | 60 | 120.17 |
| 08/14/2026 20:16 | 40 | 120.16 |
| 08/14/2026 20:15 | 98 | 120.23 |
| 08/14/2026 20:15 | 2 | 120.195 |
| 08/14/2026 20:15 | 1 | 120.195 |
| 08/14/2026 20:15 | 24 | 120.23 |
| 08/14/2026 20:15 | 6 | 120.23 |
| 08/14/2026 20:15 | 44 | 120.23 |
| 08/14/2026 20:15 | 1 | 120.23 |
| 08/14/2026 20:15 | 5 | 120.23 |
| 08/14/2026 20:14 | 11 | 120.23 |
| 08/14/2026 20:14 | 1 | 120.23 |
| 08/14/2026 20:14 | 41 | 120.23 |
| 08/14/2026 20:13 | 17 | 120.23 |
| 08/14/2026 20:13 | 3 | 120.23 |
| 08/14/2026 20:13 | 5 | 120.23 |
| 08/14/2026 20:13 | 1 | 120.22 |
| 08/14/2026 20:13 | 78 | 120.22 |
| 08/14/2026 20:13 | 1 | 120.22 |
| 08/14/2026 20:13 | 15 | 120.21 |
| 08/14/2026 20:12 | 100 | 120.15 |
| 08/14/2026 20:12 | 94 | 120.23 |
| 08/14/2026 20:12 | 1 | 120.22 |
| 08/14/2026 20:11 | 63 | 120.22 |
| 08/14/2026 20:09 | 20 | 120.19 |
| 08/14/2026 20:09 | 100 | 120.19 |
| 08/14/2026 20:09 | 40 | 120.19 |
| 08/14/2026 20:09 | 1 | 120.19 |
| 08/14/2026 20:09 | 200 | 120.19 |
| 08/14/2026 20:09 | 94 | 120.19 |
| 08/14/2026 20:09 | 9 | 120.19 |
| 08/14/2026 20:09 | 20 | 120.20 |
| 08/14/2026 20:09 | 20 | 120.20 |
| 08/14/2026 20:09 | 53 | 120.20 |
| 08/14/2026 20:09 | 47 | 120.20 |
| 08/14/2026 20:09 | 1 | 120.19 |
| 08/14/2026 20:08 | 99 | 120.27 |
| 08/14/2026 20:08 | 2 | 120.27 |
| 08/14/2026 20:08 | 12 | 120.27 |
| 08/14/2026 20:08 | 64 | 120.26 |
| 08/14/2026 20:08 | 18 | 120.25 |
| 08/14/2026 20:08 | 25 | 120.22 |
| 08/14/2026 20:08 | 75 | 120.22 |
| 08/14/2026 20:08 | 117 | 120.22 |
| 08/14/2026 20:08 | 112 | 120.22 |
| 08/14/2026 20:08 | 100 | 120.22 |
| 08/14/2026 20:08 | 3 | 120.22 |
| 08/14/2026 20:08 | 200 | 120.23 |
| 08/14/2026 20:08 | 75 | 120.22 |
| 08/14/2026 20:08 | 125 | 120.22 |
| 08/14/2026 20:08 | 100 | 120.22 |
| 08/14/2026 20:08 | 27 | 120.25 |
| 08/14/2026 20:08 | 30 | 120.25 |
| 08/14/2026 20:08 | 20 | 120.25 |
| 08/14/2026 20:08 | 5 | 120.24 |
| 08/14/2026 20:08 | 2 | 120.24 |
| 08/14/2026 20:08 | 3 | 120.24 |
| 08/14/2026 20:08 | 10 | 120.24 |
| 08/14/2026 20:08 | 3 | 120.24 |
| 08/14/2026 20:07 | 1 | 120.24 |
| 08/14/2026 20:07 | 9 | 120.24 |
| 08/14/2026 20:07 | 1 | 120.24 |
| 08/14/2026 20:07 | 3 | 120.23 |
| 08/14/2026 20:07 | 33 | 120.22 |
| 08/14/2026 20:07 | 48 | 120.22 |
| 08/14/2026 20:07 | 10 | 120.22 |
| 08/14/2026 20:07 | 7 | 120.22 |
| 08/14/2026 20:07 | 64 | 120.23 |
| 08/14/2026 20:07 | 21 | 120.22 |
| 08/14/2026 20:07 | 140 | 120.23 |
| 08/14/2026 20:07 | 16 | 120.23 |
| 08/14/2026 20:07 | 25 | 120.23 |
| 08/14/2026 20:07 | 100 | 120.23 |
| 08/14/2026 20:07 | 100 | 120.23 |
| 08/14/2026 20:07 | 56 | 120.23 |
| 08/14/2026 20:07 | 44 | 120.23 |
| 08/14/2026 20:07 | 1 | 120.23 |
| 08/14/2026 20:07 | 99 | 120.23 |
| 08/14/2026 20:07 | 200 | 120.23 |
| 08/14/2026 20:07 | 4 | 120.23 |
| 08/14/2026 20:07 | 1 | 120.23 |
| 08/14/2026 20:07 | 1 | 120.21 |
| 08/14/2026 20:07 | 22 | 120.20 |
| 08/14/2026 20:07 | 14 | 120.20 |
| 08/14/2026 20:07 | 17 | 120.20 |
| 08/14/2026 20:07 | 1 | 120.19 |
| 08/14/2026 20:07 | 36 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 1 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 16 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 100 | 120.14 |
| 08/14/2026 20:07 | 1 | 120.14 |
| 08/14/2026 20:07 | 125 | 120.15 |
| 08/14/2026 20:07 | 20 | 120.15 |
| 08/14/2026 20:07 | 54 | 120.15 |
| 08/14/2026 20:07 | 1 | 120.15 |
| 08/14/2026 20:07 | 100 | 120.12 |
| 08/14/2026 20:07 | 36 | 120.12 |
| 08/14/2026 20:07 | 100 | 120.12 |
| 08/14/2026 20:07 | 8 | 120.12 |
| 08/14/2026 20:07 | 1 | 120.12 |
| 08/14/2026 20:07 | 1 | 120.12 |
| 08/14/2026 20:07 | 125 | 120.13 |
| 08/14/2026 20:07 | 240 | 120.14 |
| 08/14/2026 20:07 | 2 | 120.14 |
| 08/14/2026 20:07 | 160 | 120.16 |
| 08/14/2026 20:07 | 1 | 120.175 |
| 08/14/2026 20:07 | 240 | 120.18 |
| 08/14/2026 20:04 | 51 | 120.16 |
| 08/14/2026 20:04 | 1 | 120.16 |
| 08/14/2026 20:04 | 6 | 120.19 |
| 08/14/2026 20:04 | 2 | 120.16 |
| 08/14/2026 20:04 | 20 | 120.14 |
| 08/14/2026 20:04 | 40 | 120.14 |
| 08/14/2026 20:04 | 40 | 120.14 |
| 08/14/2026 20:04 | 5 | 120.12 |
| 08/14/2026 20:04 | 1 | 120.12 |
| 08/14/2026 20:04 | 90 | 120.12 |
| 08/14/2026 20:04 | 9 | 120.12 |
| 08/14/2026 20:04 | 1 | 120.12 |
| 08/14/2026 20:04 | 100 | 120.10 |
| 08/14/2026 20:04 | 29 | 120.11 |
| 08/14/2026 20:04 | 55 | 120.11 |
| 08/14/2026 20:04 | 16 | 120.11 |
| 08/14/2026 20:04 | 1 | 120.11 |
| 08/14/2026 20:04 | 100 | 120.11 |
| 08/14/2026 20:04 | 20 | 120.11 |
| 08/14/2026 20:04 | 100 | 120.11 |
| 08/14/2026 20:04 | 4 | 120.11 |
| 08/14/2026 20:04 | 96 | 120.11 |
| 08/14/2026 20:04 | 4 | 120.11 |
| 08/14/2026 20:04 | 55 | 120.11 |
| 08/14/2026 20:04 | 41 | 120.11 |
| 08/14/2026 20:04 | 100 | 120.11 |
| 08/14/2026 20:04 | 100 | 120.11 |
| 08/14/2026 20:04 | 1 | 120.11 |
| 08/14/2026 20:04 | 54 | 120.11 |
| 08/14/2026 20:04 | 3 | 120.11 |
| 08/14/2026 20:04 | 100 | 120.11 |
| 08/14/2026 20:04 | 100 | 120.11 |
| 08/14/2026 20:03 | 5 | 120.06 |
| 08/14/2026 20:02 | 64 | 120.10 |
| 08/14/2026 20:02 | 18 | 120.10 |
| 08/14/2026 20:02 | 18 | 120.10 |
| 08/14/2026 20:02 | 20 | 120.10 |
| 08/14/2026 20:02 | 2 | 120.09 |
| 08/14/2026 20:02 | 100 | 120.08 |
| 08/14/2026 20:02 | 100 | 120.08 |
| 08/14/2026 20:02 | 1 | 120.08 |
| 08/14/2026 20:02 | 20 | 120.06 |
| 08/14/2026 20:02 | 1 | 120.05 |
| 08/14/2026 20:02 | 100 | 120.05 |
| 08/14/2026 20:02 | 31 | 120.04 |
| 08/14/2026 20:02 | 70 | 120.04 |
| 08/14/2026 20:02 | 30 | 120.04 |
| 08/14/2026 20:02 | 100 | 120.04 |
| 08/14/2026 20:02 | 100 | 120.04 |
| 08/14/2026 20:02 | 1 | 120.03 |
| 08/14/2026 20:02 | 100 | 120.02 |
| 08/14/2026 20:02 | 3 | 120.02 |
| 08/14/2026 20:02 | 2 | 120.02 |
| 08/14/2026 20:02 | 5 | 120.02 |
| 08/14/2026 20:01 | 1 | 119.96 |
| 08/14/2026 20:01 | 16 | 119.95 |
| 08/14/2026 20:01 | 11 | 119.95 |
| 08/14/2026 20:01 | 10 | 119.95 |
| 08/14/2026 20:01 | 24 | 119.96 |
| 08/14/2026 20:01 | 3 | 120.00 |
| 08/14/2026 20:01 | 1 | 119.98 |
| 08/14/2026 20:01 | 25 | 119.98 |
| 08/14/2026 20:01 | 10 | 119.98 |
| 08/14/2026 20:01 | 14 | 119.99 |
| 08/14/2026 20:01 | 50 | 120.00 |
| 08/14/2026 20:00 | 10 | 120.01 |
| 08/14/2026 20:00 | 8 | 120.01 |
| 08/14/2026 20:00 | 11 | 120.01 |
| 08/14/2026 20:00 | 20 | 120.01 |
| 08/14/2026 20:00 | 100 | 120.05 |
| 08/14/2026 20:00 | 8 | 120.02 |
| 08/14/2026 20:00 | 1 | 120.02 |
| 08/14/2026 19:59 | 6 | 120.02 |
| 08/14/2026 19:59 | 1 | 120.02 |
| 08/14/2026 19:59 | 1 | 120.02 |
| 08/14/2026 19:59 | 1 | 120.045 |
| 08/14/2026 19:58 | 3 | 120.06 |
| 08/14/2026 19:58 | 20 | 120.06 |
| 08/14/2026 19:58 | 45 | 120.06 |
| 08/14/2026 19:58 | 55 | 120.06 |
| 08/14/2026 19:58 | 2 | 120.06 |
| 08/14/2026 19:58 | 100 | 120.06 |
| 08/14/2026 19:58 | 1 | 120.07 |
| 08/14/2026 19:57 | 1 | 120.08 |
| 08/14/2026 19:57 | 1 | 120.08 |
| 08/14/2026 19:57 | 40 | 120.11 |
| 08/14/2026 19:57 | 2 | 120.11 |
| 08/14/2026 19:56 | 5 | 120.11 |
| 08/14/2026 19:56 | 9 | 120.11 |
| 08/14/2026 19:56 | 91 | 120.11 |
| 08/14/2026 19:56 | 9 | 120.11 |
| 08/14/2026 19:56 | 7 | 120.11 |
| 08/14/2026 19:56 | 9 | 120.10 |
| 08/14/2026 19:56 | 19 | 120.10 |
| 08/14/2026 19:56 | 5 | 120.10 |
| 08/14/2026 19:54 | 1 | 120.10 |
| 08/14/2026 19:51 | 10 | 120.07 |
| 08/14/2026 19:51 | 16 | 120.07 |
| 08/14/2026 19:51 | 19 | 120.08 |
| 08/14/2026 19:51 | 19 | 120.11 |
| 08/14/2026 19:51 | 1 | 120.11 |
| 08/14/2026 19:51 | 100 | 120.10 |
| 08/14/2026 19:51 | 4 | 120.10 |
| 08/14/2026 19:51 | 1 | 120.10 |
| 08/14/2026 19:51 | 9 | 120.10 |
| 08/14/2026 19:50 | 1 | 120.085 |
| 08/14/2026 19:49 | 1 | 120.10 |
| 08/14/2026 19:49 | 2 | 120.08 |
| 08/14/2026 19:49 | 1 | 120.08 |
| 08/14/2026 19:49 | 1 | 120.08 |
| 08/14/2026 19:49 | 9 | 120.04 |
| 08/14/2026 19:49 | 9 | 120.04 |
| 08/14/2026 19:49 | 9 | 120.05 |
| 08/14/2026 19:48 | 100 | 120.04 |
| 08/14/2026 19:48 | 100 | 120.04 |
| 08/14/2026 19:48 | 20 | 120.03 |
| 08/14/2026 19:48 | 5 | 120.03 |
| 08/14/2026 19:48 | 75 | 120.03 |
| 08/14/2026 19:48 | 25 | 120.03 |
| 08/14/2026 19:48 | 100 | 120.03 |
| 08/14/2026 19:48 | 100 | 120.03 |
| 08/14/2026 19:48 | 32 | 120.03 |
| 08/14/2026 19:48 | 68 | 120.03 |
| 08/14/2026 19:48 | 40 | 120.02 |
| 08/14/2026 19:48 | 5 | 120.02 |
| 08/14/2026 19:48 | 12 | 120.02 |
| 08/14/2026 19:48 | 8 | 120.02 |
| 08/14/2026 19:48 | 42 | 120.02 |
| 08/14/2026 19:48 | 58 | 120.02 |
| 08/14/2026 19:48 | 46 | 120.02 |
| 08/14/2026 19:48 | 104 | 120.02 |
| 08/14/2026 19:48 | 150 | 120.02 |
| 08/14/2026 19:48 | 4 | 120.02 |
| 08/14/2026 19:48 | 100 | 120.02 |
| 08/14/2026 19:48 | 10 | 120.01 |
| 08/14/2026 19:48 | 5 | 120.01 |
| 08/14/2026 19:48 | 2 | 120.01 |
| 08/14/2026 19:48 | 100 | 120.00 |
| 08/14/2026 19:48 | 100 | 120.01 |
| 08/14/2026 19:48 | 10 | 120.00 |
| 08/14/2026 19:48 | 59 | 120.00 |
| 08/14/2026 19:48 | 300 | 120.00 |
| 08/14/2026 19:48 | 90 | 120.00 |
| 08/14/2026 19:48 | 18 | 120.01 |
| 08/14/2026 19:48 | 182 | 120.01 |
| 08/14/2026 19:48 | 10 | 120.00 |
| 08/14/2026 19:48 | 18 | 120.01 |
| 08/14/2026 19:48 | 1 | 120.01 |
| 08/14/2026 19:48 | 14 | 120.01 |
| 08/14/2026 19:48 | 86 | 120.01 |
| 08/14/2026 19:48 | 24 | 120.01 |
| 08/14/2026 19:48 | 276 | 120.01 |
| 08/14/2026 19:48 | 118 | 120.01 |
| 08/14/2026 19:48 | 5 | 120.01 |
| 08/14/2026 19:48 | 125 | 120.00 |
| 08/14/2026 19:48 | 4 | 120.00 |
| 08/14/2026 19:48 | 2 | 120.00 |
| 08/14/2026 19:48 | 53 | 119.90 |
| 08/14/2026 19:48 | 5 | 119.90 |
| 08/14/2026 19:47 | 1 | 119.95 |
| 08/14/2026 19:46 | 2 | 119.95 |
| 08/14/2026 19:45 | 25 | 119.92 |
| 08/14/2026 19:45 | 7 | 120.00 |
| 08/14/2026 19:44 | 14 | 119.965 |
| 08/14/2026 19:42 | 1 | 120.03 |
| 08/14/2026 19:42 | 5 | 120.03 |
| 08/14/2026 19:42 | 1 | 120.03 |
| 08/14/2026 19:38 | 1 | 120.04 |
| 08/14/2026 19:38 | 5 | 119.975 |
| 08/14/2026 19:36 | 35 | 119.96 |
| 08/14/2026 19:36 | 30 | 119.88 |
| 08/14/2026 19:36 | 10 | 119.88 |
| 08/14/2026 19:36 | 10 | 119.88 |
| 08/14/2026 19:36 | 10 | 119.89 |
| 08/14/2026 19:36 | 100 | 119.89 |
| 08/14/2026 19:36 | 88 | 119.90 |
| 08/14/2026 19:36 | 22 | 119.92 |
| 08/14/2026 19:35 | 1 | 120.04 |
| 08/14/2026 19:33 | 23 | 119.94 |
| 08/14/2026 19:33 | 10 | 119.94 |
| 08/14/2026 19:33 | 40 | 119.95 |
| 08/14/2026 19:33 | 10 | 119.95 |
| 08/14/2026 19:33 | 50 | 119.95 |
| 08/14/2026 19:33 | 100 | 119.95 |
| 08/14/2026 19:33 | 50 | 119.96 |
| 08/14/2026 19:33 | 10 | 120.02 |
| 08/14/2026 19:33 | 66 | 120.02 |
| 08/14/2026 19:33 | 1 | 120.02 |
| 08/14/2026 19:33 | 20 | 120.06 |
| 08/14/2026 19:31 | 10 | 120.10 |
| 08/14/2026 19:31 | 17 | 120.06 |
| 08/14/2026 19:31 | 25 | 120.06 |
| 08/14/2026 19:31 | 25 | 120.06 |
| 08/14/2026 19:31 | 25 | 120.06 |
| 08/14/2026 19:31 | 10 | 120.02 |
| 08/14/2026 19:31 | 2 | 119.93 |
| 08/14/2026 19:31 | 10 | 119.93 |
| 08/14/2026 19:31 | 10 | 119.93 |
| 08/14/2026 19:31 | 10 | 119.94 |
| 08/14/2026 19:31 | 10 | 119.94 |
| 08/14/2026 19:31 | 29 | 119.95 |
| 08/14/2026 19:31 | 49 | 119.95 |
| 08/14/2026 19:31 | 48 | 119.95 |
| 08/14/2026 19:31 | 3 | 119.95 |
| 08/14/2026 19:31 | 10 | 119.95 |
| 08/14/2026 19:31 | 3 | 119.96 |
| 08/14/2026 19:31 | 123 | 119.96 |
| 08/14/2026 19:31 | 77 | 119.96 |
| 08/14/2026 19:31 | 160 | 119.99 |
| 08/14/2026 19:31 | 237 | 119.98 |
| 08/14/2026 19:31 | 38 | 119.96 |
| 08/14/2026 19:31 | 100 | 119.96 |
| 08/14/2026 19:31 | 125 | 119.96 |
| 08/14/2026 19:31 | 20 | 119.98 |
| 08/14/2026 19:31 | 19 | 120.01 |
| 08/14/2026 19:31 | 3 | 120.02 |
| 08/14/2026 19:31 | 10 | 120.04 |
| 08/14/2026 19:30 | 13 | 120.04 |
| 08/14/2026 19:30 | 8 | 120.06 |
| 08/14/2026 19:30 | 24 | 120.09 |
| 08/14/2026 19:30 | 2 | 120.09 |
| 08/14/2026 19:29 | 10 | 120.07 |
| 08/14/2026 19:29 | 10 | 120.06 |
| 08/14/2026 19:29 | 100 | 120.06 |
| 08/14/2026 19:29 | 1 | 120.06 |
| 08/14/2026 19:29 | 90 | 120.03 |
| 08/14/2026 19:29 | 10 | 120.03 |
| 08/14/2026 19:29 | 12 | 120.02 |
| 08/14/2026 19:29 | 86 | 119.98 |
| 08/14/2026 19:29 | 36 | 119.98 |
| 08/14/2026 19:29 | 14 | 119.99 |
| 08/14/2026 19:29 | 10 | 119.99 |
| 08/14/2026 19:29 | 100 | 119.99 |
| 08/14/2026 19:29 | 5 | 120.00 |
| 08/14/2026 19:29 | 5 | 120.00 |
| 08/14/2026 19:29 | 12 | 120.00 |
| 08/14/2026 19:29 | 400 | 120.00 |
| 08/14/2026 19:29 | 50 | 120.00 |
| 08/14/2026 19:29 | 25 | 120.00 |
| 08/14/2026 19:29 | 83 | 120.00 |
| 08/14/2026 19:29 | 5 | 119.98 |
| 08/14/2026 19:29 | 100 | 119.98 |
| 08/14/2026 19:29 | 100 | 119.95 |
| 08/14/2026 19:29 | 10 | 119.95 |
| 08/14/2026 19:29 | 47 | 119.95 |
| 08/14/2026 19:29 | 135 | 119.95 |
| 08/14/2026 19:29 | 7 | 119.95 |
| 08/14/2026 19:29 | 3 | 119.95 |
| 08/14/2026 19:29 | 10 | 119.95 |
| 08/14/2026 19:26 | 10 | 119.95 |
| 08/14/2026 19:26 | 20 | 119.94 |
| 08/14/2026 19:26 | 3 | 119.94 |
| 08/14/2026 19:26 | 3 | 119.94 |
| 08/14/2026 19:26 | 6 | 119.94 |
| 08/14/2026 19:26 | 9 | 119.92 |
| 08/14/2026 19:26 | 100 | 119.92 |
| 08/14/2026 19:26 | 1 | 119.91 |
| 08/14/2026 19:26 | 10 | 119.89 |
| 08/14/2026 19:25 | 100 | 119.86 |
| 08/14/2026 19:25 | 12 | 119.86 |
| 08/14/2026 19:25 | 63 | 119.85 |
| 08/14/2026 19:25 | 11 | 119.85 |
| 08/14/2026 19:25 | 100 | 119.85 |
| 08/14/2026 19:25 | 100 | 119.85 |
| 08/14/2026 19:25 | 1 | 119.83 |
| 08/14/2026 19:25 | 25 | 119.79 |
| 08/14/2026 19:25 | 9 | 119.79 |
| 08/14/2026 19:25 | 135 | 119.80 |
| 08/14/2026 19:25 | 29 | 119.73 |
| 08/14/2026 19:25 | 20 | 119.73 |
| 08/14/2026 19:25 | 29 | 119.74 |
| 08/14/2026 19:25 | 23 | 119.74 |
| 08/14/2026 19:25 | 6 | 119.74 |
| 08/14/2026 19:25 | 112 | 119.74 |
| 08/14/2026 19:25 | 54 | 119.74 |
| 08/14/2026 19:25 | 23 | 119.75 |
| 08/14/2026 19:25 | 10 | 119.73 |
| 08/14/2026 19:25 | 23 | 119.73 |
| 08/14/2026 19:25 | 12 | 119.75 |
| 08/14/2026 19:25 | 23 | 119.75 |
| 08/14/2026 19:25 | 23 | 119.75 |
| 08/14/2026 19:25 | 15 | 119.74 |
| 08/14/2026 19:25 | 85 | 119.74 |
| 08/14/2026 19:25 | 15 | 119.73 |
| 08/14/2026 19:25 | 100 | 119.72 |
| 08/14/2026 19:25 | 6 | 119.72 |
| 08/14/2026 19:25 | 19 | 119.72 |
| 08/14/2026 19:25 | 6 | 119.72 |
| 08/14/2026 19:25 | 12 | 119.72 |
| 08/14/2026 19:25 | 137 | 119.69 |
| 08/14/2026 19:25 | 10 | 119.69 |
| 08/14/2026 19:25 | 6 | 119.69 |
| 08/14/2026 19:25 | 23 | 119.69 |
| 08/14/2026 19:25 | 100 | 119.69 |
| 08/14/2026 19:25 | 29 | 119.72 |
| 08/14/2026 19:25 | 21 | 119.71 |
| 08/14/2026 19:25 | 23 | 119.70 |
| 08/14/2026 19:25 | 6 | 119.71 |
| 08/14/2026 19:25 | 41 | 119.71 |
| 08/14/2026 19:25 | 23 | 119.71 |
| 08/14/2026 19:25 | 24 | 119.68 |
| 08/14/2026 19:25 | 8 | 119.68 |
| 08/14/2026 19:25 | 2 | 119.68 |
| 08/14/2026 19:25 | 240 | 119.69 |
| 08/14/2026 19:25 | 200 | 119.68 |
| 08/14/2026 19:25 | 8 | 119.68 |
| 08/14/2026 19:25 | 8 | 119.68 |
| 08/14/2026 19:25 | 4 | 119.68 |
| 08/14/2026 19:25 | 20 | 119.70 |
| 08/14/2026 19:25 | 4 | 119.70 |
| 08/14/2026 19:25 | 96 | 119.70 |
| 08/14/2026 19:25 | 4 | 119.70 |
| 08/14/2026 19:25 | 20 | 119.70 |
| 08/14/2026 19:25 | 10 | 119.70 |
| 08/14/2026 19:25 | 10 | 119.70 |
| 08/14/2026 19:25 | 50 | 119.71 |
| 08/14/2026 19:25 | 4 | 119.71 |
| 08/14/2026 19:25 | 2 | 119.71 |
| 08/14/2026 19:25 | 83 | 119.71 |
| 08/14/2026 19:25 | 80 | 119.71 |
| 08/14/2026 19:25 | 10 | 119.71 |
| 08/14/2026 19:25 | 40 | 119.73 |
| 08/14/2026 19:25 | 10 | 119.73 |
| 08/14/2026 19:25 | 25 | 119.73 |
| 08/14/2026 19:25 | 1 | 119.78 |
| 08/14/2026 19:25 | 1 | 119.80 |
| 08/14/2026 19:25 | 19 | 119.79 |
| 08/14/2026 19:25 | 10 | 119.79 |
| 08/14/2026 19:25 | 78 | 119.79 |
| 08/14/2026 19:25 | 22 | 119.79 |
| 08/14/2026 19:25 | 1 | 119.77 |
| 08/14/2026 19:25 | 12 | 119.74 |
| 08/14/2026 19:25 | 2 | 119.73 |
| 08/14/2026 19:25 | 12 | 119.73 |
| 08/14/2026 19:25 | 14 | 119.71 |
| 08/14/2026 19:25 | 100 | 119.71 |
| 08/14/2026 19:25 | 47 | 119.66 |
| 08/14/2026 19:25 | 2 | 119.68 |
| 08/14/2026 19:25 | 25 | 119.65 |
| 08/14/2026 19:25 | 25 | 119.65 |
| 08/14/2026 19:25 | 2 | 119.65 |
| 08/14/2026 19:25 | 23 | 119.64 |
| 08/14/2026 19:25 | 52 | 119.64 |
| 08/14/2026 19:25 | 25 | 119.64 |
| 08/14/2026 19:24 | 6 | 119.62 |
| 08/14/2026 19:24 | 4 | 119.62 |
| 08/14/2026 19:24 | 2 | 119.62 |
| 08/14/2026 19:24 | 76 | 119.60 |
| 08/14/2026 19:24 | 14 | 119.60 |
| 08/14/2026 19:24 | 10 | 119.60 |
| 08/14/2026 19:24 | 5 | 119.62 |
| 08/14/2026 19:24 | 88 | 119.62 |
| 08/14/2026 19:24 | 40 | 119.62 |
| 08/14/2026 19:24 | 60 | 119.62 |
| 08/14/2026 19:24 | 88 | 119.60 |
| 08/14/2026 19:24 | 2 | 119.605 |
| 08/14/2026 19:24 | 10 | 119.61 |
| 08/14/2026 19:24 | 10 | 119.61 |
| 08/14/2026 19:24 | 400 | 119.61 |
| 08/14/2026 19:24 | 10 | 119.61 |
| 08/14/2026 19:24 | 325 | 119.61 |
| 08/14/2026 19:24 | 75 | 119.61 |
| 08/14/2026 19:24 | 18 | 119.61 |
| 08/14/2026 19:24 | 100 | 119.61 |
| 08/14/2026 19:24 | 240 | 119.60 |
| 08/14/2026 19:24 | 125 | 119.60 |
| 08/14/2026 19:24 | 4 | 119.56 |
| 08/14/2026 19:23 | 5 | 119.60 |
| 08/14/2026 19:22 | 4 | 119.58 |
| 08/14/2026 19:22 | 1 | 119.56 |
| 08/14/2026 19:21 | 4 | 119.58 |
| 08/14/2026 19:21 | 10 | 119.61 |
| 08/14/2026 19:21 | 5 | 119.58 |
| 08/14/2026 19:21 | 5 | 119.58 |
| 08/14/2026 19:21 | 4 | 119.58 |
| 08/14/2026 19:21 | 43 | 119.58 |
| 08/14/2026 19:21 | 26 | 119.58 |
| 08/14/2026 19:21 | 22 | 119.58 |
| 08/14/2026 19:21 | 33 | 119.54 |
| 08/14/2026 19:21 | 49 | 119.57 |
| 08/14/2026 19:21 | 51 | 119.57 |
| 08/14/2026 19:21 | 16 | 119.57 |
| 08/14/2026 19:21 | 1 | 119.56 |
| 08/14/2026 19:21 | 38 | 119.56 |
| 08/14/2026 19:21 | 40 | 119.56 |
| 08/14/2026 19:21 | 100 | 119.56 |
| 08/14/2026 19:15 | 9 | 119.55 |
| 08/14/2026 19:15 | 2 | 119.55 |
| 08/14/2026 19:15 | 1 | 119.55 |
| 08/14/2026 19:13 | 1 | 119.53 |
| 08/14/2026 19:13 | 2 | 119.55 |
| 08/14/2026 19:13 | 64 | 119.55 |
| 08/14/2026 19:13 | 100 | 119.55 |
| 08/14/2026 19:13 | 1 | 119.55 |
| 08/14/2026 19:13 | 19 | 119.55 |
| 08/14/2026 19:13 | 2 | 119.54 |
| 08/14/2026 19:13 | 4 | 119.49 |
| 08/14/2026 19:12 | 1 | 119.54 |
| 08/14/2026 19:12 | 9 | 119.54 |
| 08/14/2026 19:12 | 1 | 119.54 |
| 08/14/2026 19:12 | 40 | 119.54 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.53 |
| 08/14/2026 19:11 | 50 | 119.52 |
| 08/14/2026 19:10 | 50 | 119.53 |
| 08/14/2026 19:10 | 50 | 119.53 |
| 08/14/2026 19:10 | 50 | 119.53 |
| 08/14/2026 19:09 | 50 | 119.51 |
| 08/14/2026 19:09 | 50 | 119.50 |
| 08/14/2026 19:08 | 3 | 119.42 |
| 08/14/2026 19:07 | 10 | 119.41 |
| 08/14/2026 19:07 | 10 | 119.47 |
| 08/14/2026 19:07 | 10 | 119.48 |
| 08/14/2026 19:07 | 10 | 119.43 |
| 08/14/2026 19:07 | 10 | 119.43 |
| 08/14/2026 19:06 | 10 | 119.42 |
| 08/14/2026 19:06 | 8 | 119.42 |
| 08/14/2026 19:06 | 10 | 119.42 |
| 08/14/2026 19:06 | 20 | 119.43 |
| 08/14/2026 19:06 | 10 | 119.44 |
| 08/14/2026 19:06 | 10 | 119.44 |
| 08/14/2026 19:06 | 10 | 119.45 |
| 08/14/2026 19:06 | 10 | 119.45 |
| 08/14/2026 19:06 | 10 | 119.45 |
| 08/14/2026 19:06 | 10 | 119.46 |
| 08/14/2026 19:06 | 10 | 119.46 |
| 08/14/2026 19:06 | 10 | 119.47 |
| 08/14/2026 19:06 | 10 | 119.47 |
| 08/14/2026 19:06 | 100 | 119.47 |
| 08/14/2026 19:06 | 12 | 119.47 |
| 08/14/2026 19:06 | 3 | 119.49 |
| 08/14/2026 19:06 | 80 | 119.49 |
| 08/14/2026 19:06 | 10 | 119.49 |
| 08/14/2026 19:06 | 100 | 119.49 |
| 08/14/2026 19:05 | 1 | 119.57 |
| 08/14/2026 19:05 | 1 | 119.57 |
| 08/14/2026 19:05 | 43 | 119.62 |
| 08/14/2026 19:02 | 1 | 119.56 |
| 08/14/2026 19:01 | 1 | 119.62 |
| 08/14/2026 19:01 | 2 | 119.61 |
| 08/14/2026 19:01 | 1 | 119.62 |
| 08/14/2026 19:01 | 5 | 119.61 |
| 08/14/2026 19:00 | 2 | 119.62 |
| 08/14/2026 19:00 | 16 | 119.62 |
| 08/14/2026 19:00 | 16 | 119.62 |
| 08/14/2026 19:00 | 20 | 119.61 |
| 08/14/2026 19:00 | 10 | 119.56 |
| 08/14/2026 19:00 | 1 | 119.56 |
| 08/14/2026 19:00 | 25 | 119.60 |
| 08/14/2026 19:00 | 25 | 119.60 |
| 08/14/2026 19:00 | 25 | 119.60 |
| 08/14/2026 19:00 | 25 | 119.60 |
| 08/14/2026 18:59 | 1 | 119.59 |
| 08/14/2026 18:59 | 14 | 119.59 |
| 08/14/2026 18:59 | 100 | 119.59 |
| 08/14/2026 18:59 | 3 | 119.59 |
| 08/14/2026 18:59 | 1 | 119.59 |
| 08/14/2026 18:59 | 42 | 119.58 |
| 08/14/2026 18:59 | 9 | 119.58 |
| 08/14/2026 18:59 | 19 | 119.58 |
| 08/14/2026 18:59 | 2 | 119.58 |
| 08/14/2026 18:59 | 19 | 119.58 |
| 08/14/2026 18:59 | 100 | 119.58 |
| 08/14/2026 18:58 | 1 | 119.53 |
| 08/14/2026 18:58 | 11 | 119.53 |
| 08/14/2026 18:58 | 100 | 119.49 |
| 08/14/2026 18:58 | 100 | 119.53 |
| 08/14/2026 18:57 | 10 | 119.49 |
| 08/14/2026 18:57 | 2 | 119.49 |
| 08/14/2026 18:57 | 1 | 119.49 |
| 08/14/2026 18:57 | 2 | 119.53 |
| 08/14/2026 18:55 | 10 | 119.57 |
| 08/14/2026 18:55 | 79 | 119.61 |
| 08/14/2026 18:55 | 14 | 119.60 |
| 08/14/2026 18:55 | 100 | 119.60 |
| 08/14/2026 18:55 | 2 | 119.60 |
| 08/14/2026 18:55 | 1 | 119.59 |
| 08/14/2026 18:55 | 1 | 119.59 |
| 08/14/2026 18:55 | 10 | 119.58 |
| 08/14/2026 18:54 | 93 | 119.55 |
| 08/14/2026 18:54 | 69 | 119.55 |
| 08/14/2026 18:54 | 93 | 119.55 |
| 08/14/2026 18:54 | 7 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.54 |
| 08/14/2026 18:54 | 10 | 119.54 |
| 08/14/2026 18:54 | 69 | 119.54 |
| 08/14/2026 18:54 | 6 | 119.55 |
| 08/14/2026 18:54 | 94 | 119.55 |
| 08/14/2026 18:54 | 11 | 119.55 |
| 08/14/2026 18:54 | 20 | 119.55 |
| 08/14/2026 18:54 | 69 | 119.55 |
| 08/14/2026 18:54 | 31 | 119.55 |
| 08/14/2026 18:54 | 31 | 119.54 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 399 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 8 | 119.55 |
| 08/14/2026 18:54 | 5 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 40 | 119.55 |
| 08/14/2026 18:54 | 15 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 100 | 119.55 |
| 08/14/2026 18:54 | 8 | 119.55 |
| 08/14/2026 18:51 | 10 | 119.51 |
| 08/14/2026 18:51 | 42 | 119.51 |
| 08/14/2026 18:49 | 3 | 119.56 |
| 08/14/2026 18:49 | 25 | 119.56 |
| 08/14/2026 18:49 | 73 | 119.56 |
| 08/14/2026 18:49 | 25 | 119.56 |
| 08/14/2026 18:49 | 45 | 119.56 |
| 08/14/2026 18:49 | 28 | 119.56 |
| 08/14/2026 18:49 | 2 | 119.56 |
| 08/14/2026 18:49 | 38 | 119.56 |
| 08/14/2026 18:49 | 62 | 119.56 |
| 08/14/2026 18:49 | 100 | 119.56 |
| 08/14/2026 18:49 | 16 | 119.56 |
| 08/14/2026 18:49 | 4 | 119.56 |
| 08/14/2026 18:49 | 1 | 119.56 |
| 08/14/2026 18:47 | 34 | 119.48 |
| 08/14/2026 18:47 | 19 | 119.49 |
| 08/14/2026 18:47 | 7 | 119.53 |
| 08/14/2026 18:47 | 10 | 119.51 |
| 08/14/2026 18:47 | 100 | 119.52 |
| 08/14/2026 18:47 | 7 | 119.52 |
| 08/14/2026 18:47 | 3 | 119.52 |
| 08/14/2026 18:47 | 10 | 119.53 |
| 08/14/2026 18:47 | 10 | 119.53 |
| 08/14/2026 18:47 | 52 | 119.54 |
| 08/14/2026 18:47 | 2 | 119.575 |
| 08/14/2026 18:47 | 10 | 119.55 |
| 08/14/2026 18:47 | 12 | 119.55 |
| 08/14/2026 18:47 | 1 | 119.56 |
| 08/14/2026 18:47 | 20 | 119.56 |
| 08/14/2026 18:47 | 9 | 119.57 |
| 08/14/2026 18:47 | 10 | 119.57 |
| 08/14/2026 18:47 | 23 | 119.58 |
| 08/14/2026 18:47 | 10 | 119.58 |
| 08/14/2026 18:45 | 132 | 119.60 |
| 08/14/2026 18:45 | 100 | 119.59 |
| 08/14/2026 18:45 | 28 | 119.59 |
| 08/14/2026 18:45 | 20 | 119.59 |
| 08/14/2026 18:45 | 1 | 119.60 |
| 08/14/2026 18:45 | 100 | 119.60 |
| 08/14/2026 18:45 | 1 | 119.61 |
| 08/14/2026 18:45 | 1 | 119.61 |
| 08/14/2026 18:45 | 54 | 119.61 |
| 08/14/2026 18:44 | 56 | 119.63 |
| 08/14/2026 18:44 | 44 | 119.63 |
| 08/14/2026 18:44 | 10 | 119.62 |
| 08/14/2026 18:44 | 63 | 119.62 |
| 08/14/2026 18:44 | 34 | 119.62 |
| 08/14/2026 18:44 | 10 | 119.62 |
| 08/14/2026 18:44 | 10 | 119.62 |
| 08/14/2026 18:44 | 100 | 119.63 |
| 08/14/2026 18:44 | 40 | 119.63 |
| 08/14/2026 18:44 | 3 | 119.63 |
| 08/14/2026 18:44 | 10 | 119.63 |
| 08/14/2026 18:44 | 1 | 119.66 |
| 08/14/2026 18:44 | 1 | 119.68 |
| 08/14/2026 18:44 | 10 | 119.63 |
| 08/14/2026 18:44 | 100 | 119.63 |
| 08/14/2026 18:44 | 34 | 119.64 |
| 08/14/2026 18:44 | 76 | 119.65 |
| 08/14/2026 18:44 | 1 | 119.665 |
| 08/14/2026 18:43 | 20 | 119.70 |
| 08/14/2026 18:43 | 10 | 119.70 |
| 08/14/2026 18:43 | 10 | 119.70 |
| 08/14/2026 18:43 | 100 | 119.665 |
| 08/14/2026 18:43 | 89 | 119.67 |
| 08/14/2026 18:43 | 11 | 119.67 |
| 08/14/2026 18:43 | 9 | 119.67 |
| 08/14/2026 18:43 | 1 | 119.67 |
| 08/14/2026 18:43 | 86 | 119.68 |
| 08/14/2026 18:43 | 50 | 119.68 |
| 08/14/2026 18:43 | 15 | 119.69 |
| 08/14/2026 18:43 | 5 | 119.69 |
| 08/14/2026 18:43 | 100 | 119.69 |
| 08/14/2026 18:43 | 73 | 119.69 |
| 08/14/2026 18:43 | 13 | 119.69 |
| 08/14/2026 18:43 | 39 | 119.69 |
| 08/14/2026 18:43 | 71 | 119.65 |
| 08/14/2026 18:43 | 1 | 119.65 |
| 08/14/2026 18:40 | 27 | 119.615 |
| 08/14/2026 18:40 | 1 | 119.615 |
| 08/14/2026 18:40 | 1 | 119.615 |
| 08/14/2026 18:40 | 1 | 119.615 |
| 08/14/2026 18:40 | 1 | 119.615 |
| 08/14/2026 18:35 | 1 | 119.63 |
| 08/14/2026 18:34 | 1 | 119.69 |
| 08/14/2026 18:34 | 59 | 119.69 |
| 08/14/2026 18:34 | 1 | 119.69 |
| 08/14/2026 18:34 | 20 | 119.69 |
| 08/14/2026 18:34 | 16 | 119.68 |
| 08/14/2026 18:34 | 100 | 119.68 |
| 08/14/2026 18:32 | 4 | 119.67 |
| 08/14/2026 18:31 | 1 | 119.625 |
| 08/14/2026 18:31 | 1 | 119.625 |
| 08/14/2026 18:31 | 80 | 119.625 |
| 08/14/2026 18:31 | 30 | 119.66 |
| 08/14/2026 18:31 | 9 | 119.65 |
| 08/14/2026 18:30 | 100 | 119.63 |
| 08/14/2026 18:30 | 13 | 119.63 |
| 08/14/2026 18:30 | 100 | 119.63 |
| 08/14/2026 18:30 | 58 | 119.63 |
| 08/14/2026 18:30 | 12 | 119.63 |
| 08/14/2026 18:30 | 30 | 119.63 |
| 08/14/2026 18:30 | 7 | 119.63 |
| 08/14/2026 18:30 | 43 | 119.63 |
| 08/14/2026 18:30 | 1 | 119.62 |
| 08/14/2026 18:29 | 20 | 119.62 |
| 08/14/2026 18:29 | 4 | 119.62 |
| 08/14/2026 18:29 | 9 | 119.62 |
| 08/14/2026 18:29 | 11 | 119.60 |
| 08/14/2026 18:29 | 71 | 119.59 |
| 08/14/2026 18:29 | 29 | 119.59 |
| 08/14/2026 18:29 | 11 | 119.59 |
| 08/14/2026 18:29 | 9 | 119.58 |
| 08/14/2026 18:28 | 1 | 119.58 |
| 08/14/2026 18:28 | 10 | 119.57 |
| 08/14/2026 18:27 | 1 | 119.53 |
| 08/14/2026 18:27 | 16 | 119.58 |
| 08/14/2026 18:27 | 17 | 119.58 |
| 08/14/2026 18:27 | 4 | 119.58 |
| 08/14/2026 18:27 | 11 | 119.58 |
| 08/14/2026 18:27 | 29 | 119.58 |
| 08/14/2026 18:26 | 1 | 119.545 |
| 08/14/2026 18:25 | 10 | 119.51 |
| 08/14/2026 18:25 | 4 | 119.51 |
| 08/14/2026 18:23 | 1 | 119.53 |
| 08/14/2026 18:22 | 25 | 119.51 |
| 08/14/2026 18:22 | 10 | 119.52 |
| 08/14/2026 18:22 | 12 | 119.52 |
| 08/14/2026 18:21 | 1 | 119.57 |
| 08/14/2026 18:21 | 100 | 119.575 |
| 08/14/2026 18:21 | 20 | 119.55 |
| 08/14/2026 18:21 | 9 | 119.56 |
| 08/14/2026 18:21 | 3 | 119.56 |
| 08/14/2026 18:21 | 1 | 119.56 |
| 08/14/2026 18:21 | 9 | 119.56 |
| 08/14/2026 18:21 | 100 | 119.57 |
| 08/14/2026 18:21 | 48 | 119.57 |
| 08/14/2026 18:21 | 10 | 119.57 |
| 08/14/2026 18:21 | 10 | 119.57 |
| 08/14/2026 18:21 | 10 | 119.58 |
| 08/14/2026 18:21 | 50 | 119.58 |
| 08/14/2026 18:21 | 1 | 119.64 |
| 08/14/2026 18:20 | 4 | 119.63 |
| 08/14/2026 18:20 | 1 | 119.63 |
| 08/14/2026 18:20 | 100 | 119.61 |
| 08/14/2026 18:20 | 82 | 119.61 |
| 08/14/2026 18:20 | 18 | 119.61 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 16 | 119.60 |
| 08/14/2026 18:20 | 1 | 119.60 |
| 08/14/2026 18:20 | 40 | 119.59 |
| 08/14/2026 18:19 | 16 | 119.59 |
| 08/14/2026 18:18 | 27 | 119.58 |
| 08/14/2026 18:18 | 1 | 119.58 |
| 08/14/2026 18:18 | 40 | 119.58 |
| 08/14/2026 18:17 | 25 | 119.53 |
| 08/14/2026 18:17 | 2 | 119.53 |
| 08/14/2026 18:17 | 10 | 119.52 |
| 08/14/2026 18:17 | 90 | 119.52 |
| 08/14/2026 18:17 | 10 | 119.52 |
| 08/14/2026 18:17 | 19 | 119.52 |
| 08/14/2026 18:17 | 100 | 119.535 |
| 08/14/2026 18:17 | 20 | 119.52 |
| 08/14/2026 18:17 | 37 | 119.55 |
| 08/14/2026 18:17 | 24 | 119.55 |
| 08/14/2026 18:17 | 39 | 119.54 |
| 08/14/2026 18:17 | 26 | 119.51 |
| 08/14/2026 18:17 | 1 | 119.51 |
| 08/14/2026 18:17 | 39 | 119.51 |
| 08/14/2026 18:17 | 20 | 119.52 |
| 08/14/2026 18:17 | 76 | 119.55 |
| 08/14/2026 18:17 | 15 | 119.55 |
| 08/14/2026 18:17 | 100 | 119.55 |
| 08/14/2026 18:17 | 24 | 119.54 |
| 08/14/2026 18:17 | 62 | 119.52 |
| 08/14/2026 18:17 | 1 | 119.52 |
| 08/14/2026 18:17 | 1 | 119.52 |
| 08/14/2026 18:17 | 45 | 119.52 |
| 08/14/2026 18:17 | 1 | 119.52 |
| 08/14/2026 18:17 | 1 | 119.52 |
| 08/14/2026 18:17 | 11 | 119.51 |
| 08/14/2026 18:17 | 4 | 119.52 |
| 08/14/2026 18:17 | 20 | 119.52 |
| 08/14/2026 18:17 | 161 | 119.51 |
| 08/14/2026 18:17 | 100 | 119.51 |
| 08/14/2026 18:17 | 1 | 119.51 |
| 08/14/2026 18:17 | 100 | 119.51 |
| 08/14/2026 18:17 | 14 | 119.51 |
| 08/14/2026 18:14 | 1 | 119.45 |
| 08/14/2026 18:14 | 1 | 119.45 |
| 08/14/2026 18:14 | 10 | 119.43 |
| 08/14/2026 18:14 | 89 | 119.43 |
| 08/14/2026 18:14 | 11 | 119.43 |
| 08/14/2026 18:14 | 11 | 119.43 |
| 08/14/2026 18:14 | 89 | 119.43 |
| 08/14/2026 18:14 | 11 | 119.43 |
| 08/14/2026 18:14 | 81 | 119.43 |
| 08/14/2026 18:14 | 7 | 119.43 |
| 08/14/2026 18:14 | 1 | 119.43 |
| 08/14/2026 18:13 | 18 | 119.40 |
| 08/14/2026 18:13 | 92 | 119.34 |
| 08/14/2026 18:12 | 1 | 119.42 |
| 08/14/2026 18:12 | 1 | 119.39 |
| 08/14/2026 18:12 | 25 | 119.39 |
| 08/14/2026 18:11 | 9 | 119.38 |
| 08/14/2026 18:11 | 16 | 119.34 |
| 08/14/2026 18:11 | 40 | 119.34 |
| 08/14/2026 18:11 | 40 | 119.39 |
| 08/14/2026 18:11 | 25 | 119.36 |
| 08/14/2026 18:11 | 25 | 119.36 |
| 08/14/2026 18:11 | 25 | 119.36 |
| 08/14/2026 18:11 | 25 | 119.36 |
| 08/14/2026 18:10 | 25 | 119.36 |
| 08/14/2026 18:10 | 25 | 119.36 |
| 08/14/2026 18:10 | 25 | 119.36 |
| 08/14/2026 18:10 | 25 | 119.36 |
| 08/14/2026 18:09 | 1 | 119.37 |
| 08/14/2026 18:09 | 20 | 119.37 |
| 08/14/2026 18:09 | 28 | 119.38 |
| 08/14/2026 18:09 | 21 | 119.38 |
| 08/14/2026 18:09 | 21 | 119.38 |
| 08/14/2026 18:09 | 30 | 119.38 |
| 08/14/2026 18:09 | 20 | 119.38 |
| 08/14/2026 18:09 | 20 | 119.38 |
| 08/14/2026 18:09 | 10 | 119.38 |
| 08/14/2026 18:09 | 20 | 119.38 |
| 08/14/2026 18:08 | 15 | 119.38 |
| 08/14/2026 18:08 | 51 | 119.38 |
| 08/14/2026 18:08 | 49 | 119.38 |
| 08/14/2026 18:08 | 20 | 119.38 |
| 08/14/2026 18:08 | 3 | 119.39 |
| 08/14/2026 18:08 | 47 | 119.39 |
| 08/14/2026 18:08 | 3 | 119.39 |
| 08/14/2026 18:08 | 1 | 119.40 |
| 08/14/2026 18:08 | 3 | 119.40 |
| 08/14/2026 18:08 | 8 | 119.42 |
| 08/14/2026 18:08 | 12 | 119.42 |
| 08/14/2026 18:08 | 8 | 119.42 |
| 08/14/2026 18:08 | 10 | 119.42 |
| 08/14/2026 18:08 | 11 | 119.42 |
| 08/14/2026 18:08 | 20 | 119.43 |
| 08/14/2026 18:08 | 100 | 119.475 |
| 08/14/2026 18:08 | 2 | 119.45 |
| 08/14/2026 18:08 | 1 | 119.44 |
| 08/14/2026 18:08 | 2 | 119.44 |
| 08/14/2026 18:08 | 10 | 119.44 |
| 08/14/2026 18:08 | 10 | 119.42 |
| 08/14/2026 18:08 | 4 | 119.42 |
| 08/14/2026 18:08 | 5 | 119.40 |
| 08/14/2026 18:08 | 1 | 119.40 |
| 08/14/2026 18:08 | 2 | 119.40 |
| 08/14/2026 18:08 | 1 | 119.40 |
| 08/14/2026 18:08 | 1 | 119.40 |
| 08/14/2026 18:08 | 12 | 119.40 |
| 08/14/2026 18:08 | 81 | 119.39 |
| 08/14/2026 18:08 | 100 | 119.39 |
| 08/14/2026 18:08 | 29 | 119.39 |
| 08/14/2026 18:08 | 71 | 119.39 |
| 08/14/2026 18:08 | 10 | 119.39 |
| 08/14/2026 18:08 | 100 | 119.39 |
| 08/14/2026 18:07 | 10 | 119.38 |
| 08/14/2026 18:07 | 100 | 119.38 |
| 08/14/2026 18:07 | 12 | 119.38 |
| 08/14/2026 18:06 | 59 | 119.38 |
| 08/14/2026 18:05 | 87 | 119.33 |
| 08/14/2026 18:05 | 3 | 119.34 |
| 08/14/2026 18:05 | 1 | 119.34 |
| 08/14/2026 18:05 | 55 | 119.34 |
| 08/14/2026 18:05 | 55 | 119.34 |
| 08/14/2026 18:05 | 1 | 119.36 |
| 08/14/2026 18:05 | 1 | 119.36 |
| 08/14/2026 18:05 | 2 | 119.36 |
| 08/14/2026 18:05 | 10 | 119.36 |
| 08/14/2026 18:05 | 45 | 119.36 |
| 08/14/2026 18:05 | 55 | 119.36 |
| 08/14/2026 18:05 | 90 | 119.34 |
| 08/14/2026 18:05 | 10 | 119.34 |
| 08/14/2026 18:05 | 100 | 119.35 |
| 08/14/2026 18:05 | 181 | 119.35 |
| 08/14/2026 18:05 | 100 | 119.34 |
| 08/14/2026 18:05 | 19 | 119.35 |
| 08/14/2026 18:05 | 281 | 119.35 |
| 08/14/2026 18:05 | 19 | 119.35 |
| 08/14/2026 18:05 | 100 | 119.35 |
| 08/14/2026 18:05 | 100 | 119.35 |
| 08/14/2026 18:05 | 300 | 119.35 |
| 08/14/2026 18:05 | 5 | 119.35 |
| 08/14/2026 18:05 | 76 | 119.35 |
| 08/14/2026 18:05 | 24 | 119.35 |
| 08/14/2026 18:04 | 20 | 119.30 |
| 08/14/2026 18:04 | 3 | 119.30 |
| 08/14/2026 18:03 | 20 | 119.34 |
| 08/14/2026 18:02 | 17 | 119.28 |
| 08/14/2026 18:02 | 5 | 119.265 |
| 08/14/2026 18:02 | 5 | 119.265 |
| 08/14/2026 18:02 | 1 | 119.28 |
| 08/14/2026 18:02 | 5 | 119.27 |
| 08/14/2026 18:02 | 5 | 119.27 |
| 08/14/2026 18:02 | 23 | 119.27 |
| 08/14/2026 18:02 | 100 | 119.27 |
| 08/14/2026 18:02 | 5 | 119.26 |
| 08/14/2026 18:02 | 5 | 119.26 |
| 08/14/2026 18:02 | 10 | 119.26 |
| 08/14/2026 18:02 | 23 | 119.24 |
| 08/14/2026 18:02 | 1 | 119.245 |
| 08/14/2026 18:02 | 10 | 119.25 |
| 08/14/2026 18:02 | 20 | 119.26 |
| 08/14/2026 18:02 | 13 | 119.26 |
| 08/14/2026 18:02 | 87 | 119.26 |
| 08/14/2026 18:02 | 100 | 119.25 |
| 08/14/2026 18:02 | 500 | 119.25 |
| 08/14/2026 18:02 | 100 | 119.25 |
| 08/14/2026 18:02 | 11 | 119.25 |
| 08/14/2026 18:02 | 20 | 119.25 |
| 08/14/2026 18:00 | 1 | 119.205 |
| 08/14/2026 18:00 | 1 | 119.205 |
| 08/14/2026 18:00 | 8 | 119.20 |
| 08/14/2026 17:59 | 13 | 119.24 |
| 08/14/2026 17:59 | 5 | 119.23 |
| 08/14/2026 17:59 | 5 | 119.23 |
| 08/14/2026 17:59 | 20 | 119.24 |
| 08/14/2026 17:59 | 74 | 119.24 |
| 08/14/2026 17:59 | 6 | 119.24 |
| 08/14/2026 17:59 | 20 | 119.24 |
| 08/14/2026 17:59 | 5 | 119.23 |
| 08/14/2026 17:59 | 20 | 119.23 |
| 08/14/2026 17:59 | 100 | 119.23 |
| 08/14/2026 17:59 | 100 | 119.23 |
| 08/14/2026 17:59 | 2 | 119.23 |
| 08/14/2026 17:59 | 100 | 119.22 |
| 08/14/2026 17:59 | 15 | 119.20 |
| 08/14/2026 17:59 | 2 | 119.20 |
| 08/14/2026 17:59 | 5 | 119.20 |
| 08/14/2026 17:59 | 13 | 119.20 |
| 08/14/2026 17:59 | 100 | 119.20 |
| 08/14/2026 17:59 | 10 | 119.20 |
| 08/14/2026 17:58 | 36 | 119.16 |
| 08/14/2026 17:58 | 40 | 119.16 |
| 08/14/2026 17:58 | 100 | 119.16 |
| 08/14/2026 17:58 | 19 | 119.16 |
| 08/14/2026 17:58 | 1 | 119.16 |
| 08/14/2026 17:58 | 100 | 119.16 |
| 08/14/2026 17:58 | 100 | 119.16 |
| 08/14/2026 17:58 | 11 | 119.15 |
| 08/14/2026 17:58 | 5 | 119.15 |
| 08/14/2026 17:58 | 100 | 119.15 |
| 08/14/2026 17:58 | 20 | 119.11 |
| 08/14/2026 17:58 | 5 | 119.14 |
| 08/14/2026 17:57 | 15 | 119.13 |
| 08/14/2026 17:57 | 70 | 119.15 |
| 08/14/2026 17:57 | 14 | 119.15 |
| 08/14/2026 17:57 | 100 | 119.15 |
| 08/14/2026 17:57 | 39 | 119.14 |
| 08/14/2026 17:56 | 4 | 119.14 |
| 08/14/2026 17:55 | 28 | 119.13 |
| 08/14/2026 17:55 | 1 | 119.13 |
| 08/14/2026 17:54 | 46 | 119.075 |
| 08/14/2026 17:54 | 9 | 119.075 |
| 08/14/2026 17:53 | 100 | 119.075 |
| 08/14/2026 17:52 | 1 | 119.075 |
| 08/14/2026 17:52 | 1 | 119.075 |
| 08/14/2026 17:51 | 4 | 119.075 |
| 08/14/2026 17:51 | 10 | 119.075 |
| 08/14/2026 17:51 | 8 | 119.08 |
| 08/14/2026 17:50 | 9 | 119.08 |
| 08/14/2026 17:50 | 10 | 119.09 |
| 08/14/2026 17:50 | 12 | 119.09 |
| 08/14/2026 17:50 | 6 | 119.10 |
| 08/14/2026 17:50 | 100 | 119.10 |
| 08/14/2026 17:50 | 10 | 119.10 |
| 08/14/2026 17:50 | 100 | 119.10 |
| 08/14/2026 17:49 | 10 | 119.12 |
| 08/14/2026 17:49 | 1 | 119.13 |
| 08/14/2026 17:49 | 10 | 119.13 |
| 08/14/2026 17:49 | 33 | 119.14 |
| 08/14/2026 17:49 | 39 | 119.13 |
| 08/14/2026 17:49 | 10 | 119.13 |
| 08/14/2026 17:49 | 1 | 119.14 |
| 08/14/2026 17:49 | 6 | 119.14 |
| 08/14/2026 17:49 | 100 | 119.14 |
| 08/14/2026 17:49 | 10 | 119.14 |
| 08/14/2026 17:49 | 10 | 119.14 |
| 08/14/2026 17:49 | 10 | 119.15 |
| 08/14/2026 17:49 | 13 | 119.15 |
| 08/14/2026 17:48 | 1 | 119.23 |
| 08/14/2026 17:48 | 4 | 119.22 |
| 08/14/2026 17:48 | 34 | 119.22 |
| 08/14/2026 17:48 | 4 | 119.195 |
| 08/14/2026 17:48 | 1 | 119.195 |
| 08/14/2026 17:47 | 9 | 119.21 |
| 08/14/2026 17:47 | 10 | 119.20 |
| 08/14/2026 17:47 | 4 | 119.20 |
| 08/14/2026 17:47 | 50 | 119.20 |
| 08/14/2026 17:47 | 100 | 119.20 |
| 08/14/2026 17:47 | 20 | 119.18 |
| 08/14/2026 17:44 | 100 | 119.18 |
| 08/14/2026 17:44 | 1 | 119.20 |
| 08/14/2026 17:44 | 10 | 119.22 |
| 08/14/2026 17:44 | 29 | 119.22 |
| 08/14/2026 17:43 | 1 | 119.23 |
| 08/14/2026 17:43 | 56 | 119.265 |
| 08/14/2026 17:43 | 14 | 119.265 |
| 08/14/2026 17:42 | 1 | 119.265 |
| 08/14/2026 17:42 | 1 | 119.27 |
| 08/14/2026 17:42 | 10 | 119.27 |
| 08/14/2026 17:42 | 100 | 119.28 |
| 08/14/2026 17:42 | 10 | 119.28 |
| 08/14/2026 17:42 | 1 | 119.28 |
| 08/14/2026 17:42 | 35 | 119.28 |
| 08/14/2026 17:42 | 83 | 119.29 |
| 08/14/2026 17:42 | 1 | 119.29 |
| 08/14/2026 17:42 | 100 | 119.29 |
| 08/14/2026 17:42 | 83 | 119.29 |
| 08/14/2026 17:41 | 2 | 119.41 |
| 08/14/2026 17:41 | 6 | 119.40 |
| 08/14/2026 17:41 | 135 | 119.425 |
| 08/14/2026 17:38 | 10 | 119.44 |
| 08/14/2026 17:38 | 12 | 119.44 |
| 08/14/2026 17:38 | 55 | 119.43 |
| 08/14/2026 17:38 | 12 | 119.43 |
| 08/14/2026 17:38 | 33 | 119.43 |
| 08/14/2026 17:38 | 12 | 119.43 |
| 08/14/2026 17:38 | 200 | 119.44 |
| 08/14/2026 17:38 | 100 | 119.44 |
| 08/14/2026 17:38 | 23 | 119.41 |
| 08/14/2026 17:38 | 10 | 119.41 |
| 08/14/2026 17:38 | 10 | 119.41 |
| 08/14/2026 17:38 | 1 | 119.43 |
| 08/14/2026 17:38 | 17 | 119.43 |
| 08/14/2026 17:38 | 90 | 119.43 |
| 08/14/2026 17:38 | 10 | 119.43 |
| 08/14/2026 17:38 | 1 | 119.41 |
| 08/14/2026 17:38 | 128 | 119.41 |
| 08/14/2026 17:38 | 10 | 119.41 |
| 08/14/2026 17:38 | 33 | 119.41 |
| 08/14/2026 17:38 | 36 | 119.40 |
| 08/14/2026 17:37 | 22 | 119.36 |
| 08/14/2026 17:37 | 37 | 119.36 |
| 08/14/2026 17:37 | 2 | 119.37 |
| 08/14/2026 17:37 | 100 | 119.37 |
| 08/14/2026 17:37 | 10 | 119.37 |
| 08/14/2026 17:37 | 100 | 119.39 |
| 08/14/2026 17:37 | 10 | 119.39 |
| 08/14/2026 17:37 | 1 | 119.39 |
| 08/14/2026 17:37 | 23 | 119.39 |
| 08/14/2026 17:37 | 10 | 119.39 |
| 08/14/2026 17:37 | 27 | 119.42 |
| 08/14/2026 17:37 | 24 | 119.42 |
| 08/14/2026 17:37 | 10 | 119.43 |
| 08/14/2026 17:37 | 183 | 119.43 |
| 08/14/2026 17:37 | 10 | 119.43 |
| 08/14/2026 17:36 | 1 | 119.50 |
| 08/14/2026 17:36 | 1 | 119.44 |
| 08/14/2026 17:36 | 20 | 119.47 |
| 08/14/2026 17:36 | 2 | 119.52 |
| 08/14/2026 17:35 | 20 | 119.48 |
| 08/14/2026 17:35 | 1 | 119.54 |
| 08/14/2026 17:35 | 2 | 119.47 |
| 08/14/2026 17:35 | 9 | 119.53 |
| 08/14/2026 17:35 | 10 | 119.50 |
| 08/14/2026 17:35 | 10 | 119.50 |
| 08/14/2026 17:35 | 6 | 119.51 |
| 08/14/2026 17:35 | 1 | 119.51 |
| 08/14/2026 17:35 | 3 | 119.51 |
| 08/14/2026 17:35 | 10 | 119.51 |
| 08/14/2026 17:35 | 10 | 119.51 |
| 08/14/2026 17:34 | 1 | 119.545 |
| 08/14/2026 17:33 | 17 | 119.51 |
| 08/14/2026 17:33 | 62 | 119.52 |
| 08/14/2026 17:33 | 10 | 119.62 |
| 08/14/2026 17:32 | 1 | 119.64 |
| 08/14/2026 17:31 | 3 | 119.54 |
| 08/14/2026 17:31 | 34 | 119.62 |
| 08/14/2026 17:31 | 1 | 119.61 |
| 08/14/2026 17:31 | 1 | 119.58 |
| 08/14/2026 17:31 | 20 | 119.55 |
| 08/14/2026 17:31 | 2 | 119.55 |
| 08/14/2026 17:31 | 18 | 119.56 |
| 08/14/2026 17:31 | 2 | 119.56 |
| 08/14/2026 17:30 | 1 | 119.625 |
| 08/14/2026 17:30 | 100 | 119.625 |
| 08/14/2026 17:30 | 100 | 119.57 |
| 08/14/2026 17:30 | 1 | 119.57 |
| 08/14/2026 17:30 | 66 | 119.57 |
| 08/14/2026 17:30 | 50 | 119.57 |
| 08/14/2026 17:30 | 79 | 119.57 |
| 08/14/2026 17:30 | 8 | 119.57 |
| 08/14/2026 17:30 | 7 | 119.57 |
| 08/14/2026 17:30 | 6 | 119.57 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 1 | 119.55 |
| 08/14/2026 17:29 | 3 | 119.55 |
| 08/14/2026 17:28 | 2 | 119.52 |
| 08/14/2026 17:28 | 1 | 119.53 |
| 08/14/2026 17:28 | 7 | 119.53 |
| 08/14/2026 17:28 | 1 | 119.505 |
| 08/14/2026 17:28 | 8 | 119.56 |
| 08/14/2026 17:28 | 5 | 119.56 |
| 08/14/2026 17:28 | 1 | 119.56 |
| 08/14/2026 17:28 | 7 | 119.51 |
| 08/14/2026 17:28 | 22 | 119.51 |
| 08/14/2026 17:28 | 2 | 119.51 |
| 08/14/2026 17:28 | 2 | 119.51 |
| 08/14/2026 17:28 | 2 | 119.51 |
| 08/14/2026 17:28 | 15 | 119.505 |
| 08/14/2026 17:27 | 6 | 119.47 |
| 08/14/2026 17:26 | 2 | 119.45 |
| 08/14/2026 17:26 | 3 | 119.45 |
| 08/14/2026 17:26 | 1 | 119.49 |
| 08/14/2026 17:26 | 30 | 119.49 |
| 08/14/2026 17:26 | 16 | 119.49 |
| 08/14/2026 17:26 | 16 | 119.49 |
| 08/14/2026 17:26 | 9 | 119.49 |
| 08/14/2026 17:26 | 1 | 119.49 |
| 08/14/2026 17:26 | 20 | 119.49 |
| 08/14/2026 17:26 | 5 | 119.50 |
| 08/14/2026 17:26 | 10 | 119.50 |
| 08/14/2026 17:26 | 5 | 119.50 |
| 08/14/2026 17:26 | 1 | 119.53 |
| 08/14/2026 17:26 | 2 | 119.59 |
| 08/14/2026 17:24 | 25 | 119.63 |
| 08/14/2026 17:24 | 14 | 119.63 |
| 08/14/2026 17:24 | 52 | 119.635 |
| 08/14/2026 17:24 | 16 | 119.64 |
| 08/14/2026 17:24 | 1 | 119.675 |
| 08/14/2026 17:24 | 30 | 119.63 |
| 08/14/2026 17:24 | 10 | 119.63 |
| 08/14/2026 17:24 | 10 | 119.63 |
| 08/14/2026 17:24 | 40 | 119.63 |
| 08/14/2026 17:24 | 10 | 119.63 |
| 08/14/2026 17:24 | 44 | 119.63 |
| 08/14/2026 17:24 | 44 | 119.63 |
| 08/14/2026 17:24 | 6 | 119.63 |
| 08/14/2026 17:24 | 44 | 119.62 |
| 08/14/2026 17:24 | 3 | 119.62 |
| 08/14/2026 17:24 | 47 | 119.62 |
| 08/14/2026 17:23 | 1 | 119.62 |
| 08/14/2026 17:23 | 40 | 119.61 |
| 08/14/2026 17:23 | 46 | 119.61 |
| 08/14/2026 17:23 | 5 | 119.57 |
| 08/14/2026 17:23 | 1 | 119.56 |
| 08/14/2026 17:23 | 5 | 119.56 |
| 08/14/2026 17:23 | 32 | 119.56 |
| 08/14/2026 17:23 | 1 | 119.54 |
| 08/14/2026 17:23 | 2 | 119.54 |
| 08/14/2026 17:23 | 13 | 119.53 |
| 08/14/2026 17:23 | 10 | 119.53 |
| 08/14/2026 17:23 | 12 | 119.52 |
| 08/14/2026 17:22 | 1 | 119.395 |
| 08/14/2026 17:22 | 48 | 119.46 |
| 08/14/2026 17:21 | 1 | 119.39 |
| 08/14/2026 17:20 | 1 | 119.39 |
| 08/14/2026 17:19 | 34 | 119.36 |
| 08/14/2026 17:19 | 16 | 119.36 |
| 08/14/2026 17:19 | 40 | 119.32 |
| 08/14/2026 17:19 | 10 | 119.31 |
| 08/14/2026 17:19 | 34 | 119.30 |
| 08/14/2026 17:19 | 66 | 119.30 |
| 08/14/2026 17:19 | 25 | 119.26 |
| 08/14/2026 17:19 | 25 | 119.25 |
| 08/14/2026 17:19 | 25 | 119.24 |
| 08/14/2026 17:19 | 10 | 119.19 |
| 08/14/2026 17:19 | 240 | 119.19 |
| 08/14/2026 17:18 | 100 | 119.22 |
| 08/14/2026 17:17 | 10 | 119.30 |
| 08/14/2026 17:17 | 5 | 119.30 |
| 08/14/2026 17:17 | 100 | 119.26 |
| 08/14/2026 17:17 | 24 | 119.26 |
| 08/14/2026 17:16 | 100 | 119.27 |
| 08/14/2026 17:16 | 10 | 119.28 |
| 08/14/2026 17:16 | 9 | 119.29 |
| 08/14/2026 17:16 | 91 | 119.29 |
| 08/14/2026 17:16 | 9 | 119.30 |
| 08/14/2026 17:16 | 16 | 119.30 |
| 08/14/2026 17:16 | 10 | 119.30 |
| 08/14/2026 17:16 | 17 | 119.30 |
| 08/14/2026 17:16 | 1 | 119.31 |
| 08/14/2026 17:16 | 10 | 119.33 |
| 08/14/2026 17:16 | 14 | 119.33 |
| 08/14/2026 17:16 | 7 | 119.33 |
| 08/14/2026 17:16 | 30 | 119.34 |
| 08/14/2026 17:16 | 21 | 119.34 |
| 08/14/2026 17:16 | 21 | 119.34 |
| 08/14/2026 17:16 | 21 | 119.34 |
| 08/14/2026 17:16 | 21 | 119.34 |
| 08/14/2026 17:16 | 50 | 119.34 |
| 08/14/2026 17:16 | 6 | 119.34 |
| 08/14/2026 17:16 | 1 | 119.34 |
| 08/14/2026 17:15 | 7 | 119.37 |
| 08/14/2026 17:15 | 17 | 119.43 |
| 08/14/2026 17:15 | 59 | 119.43 |
| 08/14/2026 17:15 | 1 | 119.42 |
| 08/14/2026 17:15 | 32 | 119.36 |
| 08/14/2026 17:15 | 39 | 119.36 |
| 08/14/2026 17:15 | 1 | 119.36 |
| 08/14/2026 17:15 | 99 | 119.36 |
| 08/14/2026 17:15 | 10 | 119.36 |
| 08/14/2026 17:15 | 10 | 119.36 |
| 08/14/2026 17:15 | 9 | 119.37 |
| 08/14/2026 17:15 | 50 | 119.38 |
| 08/14/2026 17:15 | 3 | 119.39 |
| 08/14/2026 17:14 | 30 | 119.39 |
| 08/14/2026 17:14 | 2 | 119.40 |
| 08/14/2026 17:13 | 100 | 119.455 |
| 08/14/2026 17:12 | 1 | 119.39 |
| 08/14/2026 17:12 | 1 | 119.455 |
| 08/14/2026 17:12 | 2 | 119.455 |
| 08/14/2026 17:11 | 34 | 119.455 |
| 08/14/2026 17:11 | 1 | 119.455 |
| 08/14/2026 17:10 | 40 | 119.51 |
| 08/14/2026 17:10 | 4 | 119.51 |
| 08/14/2026 17:10 | 8 | 119.54 |
| 08/14/2026 17:09 | 22 | 119.54 |
| 08/14/2026 17:09 | 10 | 119.51 |
| 08/14/2026 17:09 | 1 | 119.50 |
| 08/14/2026 17:09 | 5 | 119.49 |
| 08/14/2026 17:08 | 5 | 119.49 |
| 08/14/2026 17:08 | 41 | 119.47 |
| 08/14/2026 17:08 | 22 | 119.47 |
| 08/14/2026 17:08 | 21 | 119.47 |
| 08/14/2026 17:08 | 26 | 119.47 |
| 08/14/2026 17:08 | 20 | 119.46 |
| 08/14/2026 17:08 | 37 | 119.45 |
| 08/14/2026 17:08 | 53 | 119.45 |
| 08/14/2026 17:08 | 17 | 119.42 |
| 08/14/2026 17:08 | 1 | 119.42 |
| 08/14/2026 17:08 | 100 | 119.41 |
| 08/14/2026 17:08 | 40 | 119.43 |
| 08/14/2026 17:08 | 1 | 119.38 |
| 08/14/2026 17:08 | 1 | 119.38 |
| 08/14/2026 17:07 | 3 | 119.425 |
| 08/14/2026 17:07 | 1 | 119.38 |
| 08/14/2026 17:06 | 15 | 119.48 |
| 08/14/2026 17:06 | 1 | 119.37 |
| 08/14/2026 17:04 | 100 | 119.44 |
| 08/14/2026 17:04 | 8 | 119.50 |
| 08/14/2026 17:04 | 15 | 119.50 |
| 08/14/2026 17:04 | 2 | 119.50 |
| 08/14/2026 17:04 | 23 | 119.50 |
| 08/14/2026 17:03 | 3 | 119.52 |
| 08/14/2026 17:03 | 5 | 119.55 |
| 08/14/2026 17:03 | 20 | 119.56 |
| 08/14/2026 17:03 | 6 | 119.56 |
| 08/14/2026 17:03 | 9 | 119.56 |
| 08/14/2026 17:03 | 27 | 119.49 |
| 08/14/2026 17:03 | 50 | 119.49 |
| 08/14/2026 17:03 | 15 | 119.49 |
| 08/14/2026 17:03 | 2 | 119.535 |
| 08/14/2026 17:03 | 1 | 119.535 |
| 08/14/2026 17:03 | 12 | 119.53 |
| 08/14/2026 17:03 | 40 | 119.52 |
| 08/14/2026 17:03 | 3 | 119.50 |
| 08/14/2026 17:03 | 49 | 119.50 |
| 08/14/2026 17:03 | 51 | 119.50 |
| 08/14/2026 17:02 | 8 | 119.47 |
| 08/14/2026 17:02 | 12 | 119.46 |
| 08/14/2026 17:02 | 1 | 119.44 |
| 08/14/2026 17:02 | 2 | 119.44 |
| 08/14/2026 17:02 | 7 | 119.43 |
| 08/14/2026 17:01 | 20 | 119.40 |
| 08/14/2026 17:01 | 55 | 119.39 |
| 08/14/2026 17:01 | 1 | 119.39 |
| 08/14/2026 17:01 | 44 | 119.39 |
| 08/14/2026 17:01 | 91 | 119.33 |
| 08/14/2026 17:01 | 4 | 119.33 |
| 08/14/2026 17:01 | 4 | 119.33 |
| 08/14/2026 17:01 | 1 | 119.33 |
| 08/14/2026 17:01 | 4 | 119.33 |
| 08/14/2026 17:01 | 100 | 119.33 |
| 08/14/2026 17:01 | 40 | 119.32 |
| 08/14/2026 17:01 | 20 | 119.32 |
| 08/14/2026 17:01 | 40 | 119.32 |
| 08/14/2026 17:01 | 10 | 119.31 |
| 08/14/2026 17:00 | 1 | 119.31 |
| 08/14/2026 17:00 | 6 | 119.32 |
| 08/14/2026 17:00 | 1 | 119.235 |
| 08/14/2026 17:00 | 40 | 119.32 |
| 08/14/2026 17:00 | 50 | 119.29 |
| 08/14/2026 16:59 | 100 | 119.295 |
| 08/14/2026 16:59 | 96 | 119.24 |
| 08/14/2026 16:59 | 3 | 119.25 |
| 08/14/2026 16:59 | 1 | 119.285 |
| 08/14/2026 16:59 | 2 | 119.25 |
| 08/14/2026 16:59 | 1 | 119.25 |
| 08/14/2026 16:59 | 44 | 119.25 |
| 08/14/2026 16:59 | 100 | 119.25 |
| 08/14/2026 16:59 | 154 | 119.25 |
| 08/14/2026 16:59 | 19 | 119.25 |
| 08/14/2026 16:59 | 54 | 119.25 |
| 08/14/2026 16:59 | 100 | 119.25 |
| 08/14/2026 16:59 | 4 | 119.25 |
| 08/14/2026 16:59 | 4 | 119.25 |
| 08/14/2026 16:59 | 50 | 119.25 |
| 08/14/2026 16:59 | 46 | 119.25 |
| 08/14/2026 16:59 | 54 | 119.25 |
| 08/14/2026 16:59 | 46 | 119.25 |
| 08/14/2026 16:59 | 54 | 119.25 |
| 08/14/2026 16:59 | 46 | 119.25 |
| 08/14/2026 16:59 | 22 | 119.25 |
| 08/14/2026 16:59 | 78 | 119.25 |
| 08/14/2026 16:59 | 22 | 119.25 |
| 08/14/2026 16:59 | 100 | 119.25 |
| 08/14/2026 16:59 | 100 | 119.25 |
| 08/14/2026 16:59 | 100 | 119.25 |
| 08/14/2026 16:59 | 81 | 119.25 |
| 08/14/2026 16:59 | 19 | 119.25 |
| 08/14/2026 16:59 | 1 | 119.23 |
| 08/14/2026 16:57 | 3 | 119.13 |
| 08/14/2026 16:57 | 2 | 119.14 |
| 08/14/2026 16:56 | 10 | 119.15 |
| 08/14/2026 16:56 | 10 | 119.16 |
| 08/14/2026 16:56 | 30 | 119.225 |
| 08/14/2026 16:56 | 1 | 119.225 |
| 08/14/2026 16:56 | 46 | 119.21 |
| 08/14/2026 16:56 | 1 | 119.21 |
| 08/14/2026 16:56 | 100 | 119.24 |
| 08/14/2026 16:56 | 8 | 119.24 |
| 08/14/2026 16:56 | 25 | 119.24 |
| 08/14/2026 16:56 | 95 | 119.25 |
| 08/14/2026 16:56 | 5 | 119.25 |
| 08/14/2026 16:56 | 15 | 119.27 |
| 08/14/2026 16:56 | 72 | 119.30 |
| 08/14/2026 16:56 | 20 | 119.31 |
| 08/14/2026 16:56 | 40 | 119.34 |
| 08/14/2026 16:56 | 60 | 119.34 |
| 08/14/2026 16:56 | 35 | 119.35 |
| 08/14/2026 16:56 | 5 | 119.35 |
| 08/14/2026 16:56 | 95 | 119.35 |
| 08/14/2026 16:56 | 5 | 119.36 |
| 08/14/2026 16:56 | 5 | 119.35 |
| 08/14/2026 16:56 | 2 | 119.36 |
| 08/14/2026 16:56 | 13 | 119.36 |
| 08/14/2026 16:56 | 140 | 119.44 |
| 08/14/2026 16:56 | 20 | 119.44 |
| 08/14/2026 16:56 | 8 | 119.44 |
| 08/14/2026 16:56 | 2 | 119.44 |
| 08/14/2026 16:55 | 2 | 119.43 |
| 08/14/2026 16:55 | 10 | 119.41 |
| 08/14/2026 16:55 | 5 | 119.41 |
| 08/14/2026 16:55 | 5 | 119.41 |
| 08/14/2026 16:55 | 40 | 119.405 |
| 08/14/2026 16:55 | 1 | 119.39 |
| 08/14/2026 16:55 | 10 | 119.39 |
| 08/14/2026 16:55 | 2 | 119.39 |
| 08/14/2026 16:55 | 5 | 119.38 |
| 08/14/2026 16:55 | 5 | 119.38 |
| 08/14/2026 16:55 | 100 | 119.38 |
| 08/14/2026 16:55 | 1 | 119.37 |
| 08/14/2026 16:55 | 100 | 119.37 |
| 08/14/2026 16:54 | 16 | 119.35 |
| 08/14/2026 16:54 | 20 | 119.35 |
| 08/14/2026 16:53 | 37 | 119.27 |
| 08/14/2026 16:53 | 1 | 119.27 |
| 08/14/2026 16:53 | 1 | 119.28 |
| 08/14/2026 16:53 | 44 | 119.34 |
| 08/14/2026 16:53 | 1 | 119.28 |
| 08/14/2026 16:53 | 23 | 119.28 |
| 08/14/2026 16:52 | 114 | 119.265 |
| 08/14/2026 16:52 | 33 | 119.265 |
| 08/14/2026 16:52 | 60 | 119.21 |
| 08/14/2026 16:52 | 12 | 119.21 |
| 08/14/2026 16:52 | 8 | 119.23 |
| 08/14/2026 16:51 | 100 | 119.305 |
| 08/14/2026 16:51 | 36 | 119.34 |
| 08/14/2026 16:51 | 1 | 119.33 |
| 08/14/2026 16:51 | 2 | 119.32 |
| 08/14/2026 16:51 | 2 | 119.305 |
| 08/14/2026 16:51 | 2 | 119.31 |
| 08/14/2026 16:51 | 10 | 119.28 |
| 08/14/2026 16:51 | 10 | 119.26 |
| 08/14/2026 16:51 | 5 | 119.22 |
| 08/14/2026 16:51 | 4 | 119.22 |
| 08/14/2026 16:51 | 1 | 119.22 |
| 08/14/2026 16:51 | 9 | 119.22 |
| 08/14/2026 16:51 | 1 | 119.22 |
| 08/14/2026 16:51 | 6 | 119.22 |
| 08/14/2026 16:51 | 5 | 119.22 |
| 08/14/2026 16:51 | 8 | 119.22 |
| 08/14/2026 16:51 | 2 | 119.22 |
| 08/14/2026 16:51 | 100 | 119.21 |
| 08/14/2026 16:51 | 400 | 119.20 |
| 08/14/2026 16:50 | 50 | 119.21 |
| 08/14/2026 16:49 | 56 | 119.20 |
| 08/14/2026 16:49 | 21 | 119.17 |
| 08/14/2026 16:49 | 4 | 119.16 |
| 08/14/2026 16:49 | 7 | 119.16 |
| 08/14/2026 16:49 | 21 | 119.16 |
| 08/14/2026 16:47 | 5 | 119.13 |
| 08/14/2026 16:47 | 20 | 119.13 |
| 08/14/2026 16:47 | 100 | 119.13 |
| 08/14/2026 16:47 | 13 | 119.12 |
| 08/14/2026 16:47 | 4 | 119.12 |
| 08/14/2026 16:47 | 100 | 119.12 |
| 08/14/2026 16:47 | 100 | 119.12 |
| 08/14/2026 16:47 | 100 | 119.11 |
| 08/14/2026 16:47 | 100 | 119.10 |
| 08/14/2026 16:46 | 45 | 119.12 |
| 08/14/2026 16:46 | 19 | 119.12 |
| 08/14/2026 16:46 | 36 | 119.12 |
| 08/14/2026 16:46 | 1 | 119.07 |
| 08/14/2026 16:46 | 100 | 119.07 |
| 08/14/2026 16:46 | 15 | 119.07 |
| 08/14/2026 16:46 | 45 | 119.04 |
| 08/14/2026 16:46 | 50 | 119.01 |
| 08/14/2026 16:46 | 3 | 119.01 |
| 08/14/2026 16:46 | 10 | 119.07 |
| 08/14/2026 16:46 | 1 | 119.02 |
| 08/14/2026 16:46 | 1 | 119.02 |
| 08/14/2026 16:46 | 3 | 119.02 |
| 08/14/2026 16:46 | 20 | 119.07 |
| 08/14/2026 16:46 | 1 | 119.085 |
| 08/14/2026 16:44 | 1 | 119.09 |
| 08/14/2026 16:44 | 80 | 119.16 |
| 08/14/2026 16:44 | 20 | 119.16 |
| 08/14/2026 16:44 | 2 | 119.15 |
| 08/14/2026 16:44 | 8 | 119.15 |
| 08/14/2026 16:44 | 9 | 119.15 |
| 08/14/2026 16:44 | 28 | 119.14 |
| 08/14/2026 16:42 | 95 | 118.96 |
| 08/14/2026 16:42 | 5 | 118.96 |
| 08/14/2026 16:42 | 1 | 118.96 |
| 08/14/2026 16:42 | 10 | 118.96 |
| 08/14/2026 16:42 | 120 | 118.96 |
| 08/14/2026 16:42 | 9 | 118.96 |
| 08/14/2026 16:42 | 13 | 118.96 |
| 08/14/2026 16:42 | 100 | 118.96 |
| 08/14/2026 16:42 | 24 | 118.96 |
| 08/14/2026 16:42 | 2 | 119.04 |
| 08/14/2026 16:42 | 1 | 119.05 |
| 08/14/2026 16:42 | 49 | 118.97 |
| 08/14/2026 16:42 | 3 | 119.065 |
| 08/14/2026 16:42 | 76 | 118.96 |
| 08/14/2026 16:42 | 2 | 118.96 |
| 08/14/2026 16:42 | 12 | 118.96 |
| 08/14/2026 16:42 | 10 | 118.96 |
| 08/14/2026 16:42 | 11 | 118.97 |
| 08/14/2026 16:42 | 39 | 118.97 |
| 08/14/2026 16:42 | 25 | 118.97 |
| 08/14/2026 16:42 | 69 | 119.00 |
| 08/14/2026 16:39 | 100 | 119.10 |
| 08/14/2026 16:39 | 100 | 119.18 |
| 08/14/2026 16:39 | 20 | 119.12 |
| 08/14/2026 16:39 | 10 | 119.12 |
| 08/14/2026 16:39 | 100 | 119.12 |
| 08/14/2026 16:39 | 3 | 119.11 |
| 08/14/2026 16:39 | 2 | 119.11 |
| 08/14/2026 16:39 | 2 | 119.11 |
| 08/14/2026 16:39 | 100 | 119.11 |
| 08/14/2026 16:39 | 2 | 119.10 |
| 08/14/2026 16:39 | 1 | 119.10 |
| 08/14/2026 16:39 | 57 | 119.08 |
| 08/14/2026 16:39 | 16 | 119.08 |
| 08/14/2026 16:39 | 16 | 119.08 |
| 08/14/2026 16:39 | 25 | 119.08 |
| 08/14/2026 16:39 | 2 | 119.08 |
| 08/14/2026 16:39 | 25 | 119.08 |
| 08/14/2026 16:39 | 100 | 119.07 |
| 08/14/2026 16:38 | 9 | 119.08 |
| 08/14/2026 16:38 | 10 | 119.01 |
| 08/14/2026 16:38 | 20 | 119.01 |
| 08/14/2026 16:38 | 8 | 119.02 |
| 08/14/2026 16:38 | 2 | 119.02 |
| 08/14/2026 16:38 | 20 | 119.02 |
| 08/14/2026 16:38 | 1 | 119.02 |
| 08/14/2026 16:38 | 19 | 119.02 |
| 08/14/2026 16:38 | 1 | 119.02 |
| 08/14/2026 16:38 | 1 | 119.10 |
| 08/14/2026 16:37 | 33 | 119.10 |
| 08/14/2026 16:37 | 3 | 119.05 |
| 08/14/2026 16:37 | 1 | 119.05 |
| 08/14/2026 16:37 | 1 | 119.05 |
| 08/14/2026 16:37 | 1 | 119.05 |
| 08/14/2026 16:37 | 25 | 119.08 |
| 08/14/2026 16:36 | 3 | 119.20 |
| 08/14/2026 16:35 | 1 | 119.225 |
| 08/14/2026 16:32 | 7 | 119.32 |
| 08/14/2026 16:31 | 1 | 119.22 |
| 08/14/2026 16:31 | 279 | 119.22 |
| 08/14/2026 16:31 | 1 | 119.21 |
| 08/14/2026 16:31 | 13 | 119.21 |
| 08/14/2026 16:31 | 13 | 119.21 |
| 08/14/2026 16:31 | 13 | 119.09 |
| 08/14/2026 16:31 | 19 | 119.10 |
| 08/14/2026 16:31 | 5 | 119.12 |
| 08/14/2026 16:31 | 24 | 119.12 |
| 08/14/2026 16:31 | 26 | 119.12 |
| 08/14/2026 16:31 | 1 | 119.12 |
| 08/14/2026 16:31 | 39 | 119.16 |
| 08/14/2026 16:31 | 10 | 119.17 |
| 08/14/2026 16:31 | 6 | 119.18 |
| 08/14/2026 16:31 | 10 | 119.17 |
| 08/14/2026 16:31 | 25 | 119.15 |
| 08/14/2026 16:31 | 16 | 119.16 |
| 08/14/2026 16:31 | 2 | 119.16 |
| 08/14/2026 16:31 | 1 | 119.16 |
| 08/14/2026 16:31 | 3 | 119.16 |
| 08/14/2026 16:31 | 7 | 119.16 |
| 08/14/2026 16:31 | 93 | 119.16 |
| 08/14/2026 16:31 | 7 | 119.16 |
| 08/14/2026 16:31 | 76 | 119.15 |
| 08/14/2026 16:31 | 7 | 119.16 |
| 08/14/2026 16:31 | 24 | 119.15 |
| 08/14/2026 16:31 | 3 | 119.135 |
| 08/14/2026 16:31 | 7 | 119.13 |
| 08/14/2026 16:31 | 60 | 119.14 |
| 08/14/2026 16:31 | 40 | 119.14 |
| 08/14/2026 16:31 | 63 | 119.14 |
| 08/14/2026 16:31 | 137 | 119.14 |
| 08/14/2026 16:31 | 63 | 119.14 |
| 08/14/2026 16:31 | 14 | 119.15 |
| 08/14/2026 16:31 | 25 | 119.15 |
| 08/14/2026 16:31 | 16 | 119.15 |
| 08/14/2026 16:30 | 25 | 119.23 |
| 08/14/2026 16:30 | 13 | 119.23 |
| 08/14/2026 16:30 | 28 | 119.23 |
| 08/14/2026 16:30 | 4 | 119.19 |
| 08/14/2026 16:30 | 1 | 119.19 |
| 08/14/2026 16:30 | 10 | 119.19 |
| 08/14/2026 16:30 | 6 | 119.19 |
| 08/14/2026 16:30 | 10 | 119.21 |
| 08/14/2026 16:30 | 10 | 119.22 |
| 08/14/2026 16:30 | 10 | 119.22 |
| 08/14/2026 16:30 | 1 | 119.23 |
| 08/14/2026 16:30 | 3 | 119.27 |
| 08/14/2026 16:30 | 7 | 119.26 |
| 08/14/2026 16:30 | 1 | 119.26 |
| 08/14/2026 16:30 | 2 | 119.26 |
| 08/14/2026 16:30 | 10 | 119.27 |
| 08/14/2026 16:30 | 50 | 119.27 |
| 08/14/2026 16:30 | 20 | 119.27 |
| 08/14/2026 16:30 | 5 | 119.27 |
| 08/14/2026 16:30 | 100 | 119.31 |
| 08/14/2026 16:30 | 1 | 119.32 |
| 08/14/2026 16:29 | 1 | 119.385 |
| 08/14/2026 16:28 | 10 | 119.385 |
| 08/14/2026 16:28 | 6 | 119.31 |
| 08/14/2026 16:28 | 1 | 119.31 |
| 08/14/2026 16:28 | 74 | 119.32 |
| 08/14/2026 16:28 | 20 | 119.33 |
| 08/14/2026 16:27 | 1 | 119.32 |
| 08/14/2026 16:27 | 4 | 119.31 |
| 08/14/2026 16:27 | 35 | 119.34 |
| 08/14/2026 16:26 | 2 | 119.29 |
| 08/14/2026 16:26 | 1 | 119.29 |
| 08/14/2026 16:26 | 33 | 119.30 |
| 08/14/2026 16:26 | 1 | 119.31 |
| 08/14/2026 16:26 | 20 | 119.31 |
| 08/14/2026 16:26 | 61 | 119.31 |
| 08/14/2026 16:26 | 1 | 119.32 |
| 08/14/2026 16:26 | 39 | 119.31 |
| 08/14/2026 16:26 | 1 | 119.33 |
| 08/14/2026 16:26 | 60 | 119.41 |
| 08/14/2026 16:25 | 1 | 119.395 |
| 08/14/2026 16:25 | 3 | 119.395 |
| 08/14/2026 16:25 | 5 | 119.47 |
| 08/14/2026 16:25 | 35 | 119.46 |
| 08/14/2026 16:24 | 25 | 119.41 |
| 08/14/2026 16:24 | 75 | 119.41 |
| 08/14/2026 16:24 | 25 | 119.38 |
| 08/14/2026 16:23 | 30 | 119.24 |
| 08/14/2026 16:23 | 10 | 119.24 |
| 08/14/2026 16:23 | 10 | 119.25 |
| 08/14/2026 16:23 | 27 | 119.26 |
| 08/14/2026 16:23 | 40 | 119.26 |
| 08/14/2026 16:23 | 4 | 119.26 |
| 08/14/2026 16:23 | 10 | 119.26 |
| 08/14/2026 16:23 | 9 | 119.26 |
| 08/14/2026 16:23 | 74 | 119.27 |
| 08/14/2026 16:23 | 100 | 119.38 |
| 08/14/2026 16:23 | 6 | 119.41 |
| 08/14/2026 16:22 | 1 | 119.33 |
| 08/14/2026 16:22 | 1 | 119.345 |
| 08/14/2026 16:22 | 1 | 119.345 |
| 08/14/2026 16:22 | 1 | 119.345 |
| 08/14/2026 16:22 | 1 | 119.345 |
| 08/14/2026 16:22 | 1 | 119.345 |
| 08/14/2026 16:22 | 1 | 119.345 |
| 08/14/2026 16:22 | 1 | 119.42 |
| 08/14/2026 16:22 | 50 | 119.43 |
| 08/14/2026 16:21 | 5 | 119.36 |
| 08/14/2026 16:21 | 1 | 119.395 |
| 08/14/2026 16:21 | 42 | 119.41 |
| 08/14/2026 16:21 | 10 | 119.42 |
| 08/14/2026 16:21 | 3 | 119.48 |
| 08/14/2026 16:21 | 38 | 119.43 |
| 08/14/2026 16:21 | 75 | 119.48 |
| 08/14/2026 16:21 | 17 | 119.42 |
| 08/14/2026 16:21 | 20 | 119.42 |
| 08/14/2026 16:21 | 50 | 119.42 |
| 08/14/2026 16:21 | 3 | 119.42 |
| 08/14/2026 16:21 | 89 | 119.42 |
| 08/14/2026 16:21 | 11 | 119.42 |
| 08/14/2026 16:20 | 16 | 119.47 |
| 08/14/2026 16:20 | 24 | 119.47 |
| 08/14/2026 16:20 | 44 | 119.45 |
| 08/14/2026 16:20 | 40 | 119.47 |
| 08/14/2026 16:20 | 100 | 119.40 |
| 08/14/2026 16:20 | 1 | 119.47 |
| 08/14/2026 16:20 | 39 | 119.46 |
| 08/14/2026 16:20 | 1 | 119.44 |
| 08/14/2026 16:19 | 49 | 119.42 |
| 08/14/2026 16:19 | 21 | 119.37 |
| 08/14/2026 16:19 | 25 | 119.37 |
| 08/14/2026 16:19 | 25 | 119.37 |
| 08/14/2026 16:19 | 25 | 119.37 |
| 08/14/2026 16:19 | 37 | 119.32 |
| 08/14/2026 16:19 | 36 | 119.32 |
| 08/14/2026 16:19 | 100 | 119.31 |
| 08/14/2026 16:19 | 100 | 119.29 |
| 08/14/2026 16:19 | 60 | 119.29 |
| 08/14/2026 16:18 | 40 | 119.29 |
| 08/14/2026 16:18 | 90 | 119.28 |
| 08/14/2026 16:18 | 100 | 119.15 |
| 08/14/2026 16:18 | 46 | 119.21 |
| 08/14/2026 16:18 | 4 | 119.21 |
| 08/14/2026 16:18 | 19 | 119.21 |
| 08/14/2026 16:18 | 100 | 119.22 |
| 08/14/2026 16:18 | 100 | 119.22 |
| 08/14/2026 16:18 | 5 | 119.17 |
| 08/14/2026 16:17 | 6 | 119.09 |
| 08/14/2026 16:17 | 1 | 119.09 |
| 08/14/2026 16:17 | 2 | 119.11 |
| 08/14/2026 16:17 | 12 | 119.13 |
| 08/14/2026 16:17 | 10 | 119.08 |
| 08/14/2026 16:17 | 10 | 119.08 |
| 08/14/2026 16:17 | 15 | 119.07 |
| 08/14/2026 16:17 | 5 | 119.04 |
| 08/14/2026 16:17 | 43 | 118.97 |
| 08/14/2026 16:17 | 1 | 119.03 |
| 08/14/2026 16:17 | 100 | 119.03 |
| 08/14/2026 16:17 | 28 | 119.02 |
| 08/14/2026 16:17 | 100 | 119.02 |
| 08/14/2026 16:17 | 130 | 119.02 |
| 08/14/2026 16:17 | 125 | 119.02 |
| 08/14/2026 16:17 | 11 | 119.02 |
| 08/14/2026 16:17 | 202 | 119.00 |
| 08/14/2026 16:17 | 38 | 119.00 |
| 08/14/2026 16:17 | 1 | 118.91 |
| 08/14/2026 16:16 | 1 | 118.93 |
| 08/14/2026 16:16 | 98 | 118.92 |
| 08/14/2026 16:16 | 1 | 118.92 |
| 08/14/2026 16:16 | 1 | 118.92 |
| 08/14/2026 16:16 | 1 | 118.80 |
| 08/14/2026 16:16 | 1 | 118.79 |
| 08/14/2026 16:16 | 1 | 118.79 |
| 08/14/2026 16:16 | 20 | 118.85 |
| 08/14/2026 16:16 | 100 | 118.84 |
| 08/14/2026 16:16 | 42 | 118.74 |
| 08/14/2026 16:15 | 18 | 118.84 |
| 08/14/2026 16:15 | 50 | 118.84 |
| 08/14/2026 16:15 | 8 | 118.84 |
| 08/14/2026 16:15 | 1 | 118.88 |
| 08/14/2026 16:15 | 5 | 118.89 |
| 08/14/2026 16:15 | 95 | 118.89 |
| 08/14/2026 16:15 | 5 | 118.89 |
| 08/14/2026 16:15 | 5 | 118.87 |
| 08/14/2026 16:15 | 29 | 118.86 |
| 08/14/2026 16:15 | 71 | 118.86 |
| 08/14/2026 16:15 | 11 | 118.86 |
| 08/14/2026 16:15 | 60 | 118.86 |
| 08/14/2026 16:15 | 40 | 118.86 |
| 08/14/2026 16:15 | 25 | 118.83 |
| 08/14/2026 16:15 | 1 | 118.72 |
| 08/14/2026 16:14 | 78 | 118.82 |
| 08/14/2026 16:14 | 48 | 118.65 |
| 08/14/2026 16:14 | 1 | 118.60 |
| 08/14/2026 16:14 | 50 | 118.60 |
| 08/14/2026 16:14 | 2 | 118.61 |
| 08/14/2026 16:13 | 28 | 118.60 |
| 08/14/2026 16:13 | 40 | 118.61 |
| 08/14/2026 16:13 | 50 | 118.61 |
| 08/14/2026 16:13 | 23 | 118.61 |
| 08/14/2026 16:13 | 1 | 118.61 |
| 08/14/2026 16:13 | 99 | 118.61 |
| 08/14/2026 16:13 | 74 | 118.62 |
| 08/14/2026 16:13 | 1 | 118.62 |
| 08/14/2026 16:13 | 1 | 118.62 |
| 08/14/2026 16:13 | 1 | 118.68 |
| 08/14/2026 16:12 | 1 | 118.88 |
| 08/14/2026 16:12 | 20 | 118.88 |
| 08/14/2026 16:12 | 1 | 118.85 |
| 08/14/2026 16:12 | 1 | 118.85 |
| 08/14/2026 16:11 | 1 | 118.84 |
| 08/14/2026 16:11 | 1 | 118.61 |
| 08/14/2026 16:11 | 2 | 118.78 |
| 08/14/2026 16:10 | 1 | 118.60 |
| 08/14/2026 16:10 | 87 | 118.59 |
| 08/14/2026 16:10 | 1 | 118.58 |
| 08/14/2026 16:10 | 1 | 118.57 |
| 08/14/2026 16:10 | 10 | 118.55 |
| 08/14/2026 16:10 | 10 | 118.56 |
| 08/14/2026 16:10 | 10 | 118.56 |
| 08/14/2026 16:10 | 20 | 118.57 |
| 08/14/2026 16:10 | 3 | 118.57 |
| 08/14/2026 16:10 | 94 | 118.57 |
| 08/14/2026 16:10 | 12 | 118.57 |
| 08/14/2026 16:10 | 12 | 118.57 |
| 08/14/2026 16:10 | 16 | 118.57 |
| 08/14/2026 16:10 | 1 | 118.57 |
| 08/14/2026 16:10 | 3 | 118.57 |
| 08/14/2026 16:10 | 68 | 118.58 |
| 08/14/2026 16:10 | 5 | 118.59 |
| 08/14/2026 16:10 | 87 | 118.63 |
| 08/14/2026 16:09 | 2 | 118.795 |
| 08/14/2026 16:08 | 100 | 118.82 |
| 08/14/2026 16:08 | 9 | 118.79 |
| 08/14/2026 16:08 | 9 | 118.79 |
| 08/14/2026 16:08 | 41 | 118.80 |
| 08/14/2026 16:08 | 59 | 118.80 |
| 08/14/2026 16:08 | 1 | 118.79 |
| 08/14/2026 16:08 | 1 | 118.80 |
| 08/14/2026 16:08 | 9 | 118.80 |
| 08/14/2026 16:08 | 10 | 118.80 |
| 08/14/2026 16:08 | 13 | 118.79 |
| 08/14/2026 16:07 | 100 | 118.74 |
| 08/14/2026 16:07 | 21 | 118.73 |
| 08/14/2026 16:07 | 1 | 118.59 |
| 08/14/2026 16:07 | 5 | 118.695 |
| 08/14/2026 16:07 | 8 | 118.71 |
| 08/14/2026 16:07 | 16 | 118.63 |
| 08/14/2026 16:07 | 12 | 118.49 |
| 08/14/2026 16:07 | 100 | 118.565 |
| 08/14/2026 16:07 | 10 | 118.51 |
| 08/14/2026 16:07 | 4 | 118.45 |
| 08/14/2026 16:06 | 2 | 118.56 |
| 08/14/2026 16:06 | 99 | 118.51 |
| 08/14/2026 16:06 | 13 | 118.44 |
| 08/14/2026 16:06 | 93 | 118.45 |
| 08/14/2026 16:06 | 7 | 118.45 |
| 08/14/2026 16:06 | 1 | 118.46 |
| 08/14/2026 16:06 | 8 | 118.47 |
| 08/14/2026 16:06 | 97 | 118.47 |
| 08/14/2026 16:06 | 1 | 118.47 |
| 08/14/2026 16:06 | 1 | 118.48 |
| 08/14/2026 16:06 | 1 | 118.47 |
| 08/14/2026 16:06 | 1 | 118.47 |
| 08/14/2026 16:06 | 1 | 118.48 |
| 08/14/2026 16:05 | 1 | 118.50 |
| 08/14/2026 16:05 | 1 | 118.50 |
| 08/14/2026 16:05 | 1 | 118.50 |
| 08/14/2026 16:05 | 1 | 118.46 |
| 08/14/2026 16:05 | 78 | 118.47 |
| 08/14/2026 16:05 | 25 | 118.59 |
| 08/14/2026 16:04 | 3 | 118.675 |
| 08/14/2026 16:04 | 2 | 118.675 |
| 08/14/2026 16:04 | 32 | 118.62 |
| 08/14/2026 16:04 | 44 | 118.62 |
| 08/14/2026 16:04 | 124 | 118.62 |
| 08/14/2026 16:04 | 1 | 118.62 |
| 08/14/2026 16:04 | 7 | 118.62 |
| 08/14/2026 16:04 | 76 | 118.62 |
| 08/14/2026 16:04 | 124 | 118.62 |
| 08/14/2026 16:04 | 84 | 118.61 |
| 08/14/2026 16:04 | 16 | 118.61 |
| 08/14/2026 16:04 | 20 | 118.56 |
| 08/14/2026 16:04 | 3 | 118.59 |
| 08/14/2026 16:03 | 5 | 118.42 |
| 08/14/2026 16:03 | 1 | 118.385 |
| 08/14/2026 16:03 | 60 | 118.34 |
| 08/14/2026 16:03 | 100 | 118.36 |
| 08/14/2026 16:03 | 27 | 118.36 |
| 08/14/2026 16:03 | 98 | 118.36 |
| 08/14/2026 16:03 | 2 | 118.36 |
| 08/14/2026 16:03 | 125 | 118.35 |
| 08/14/2026 16:03 | 100 | 118.34 |
| 08/14/2026 16:01 | 3 | 118.12 |
| 08/14/2026 16:01 | 26 | 118.31 |
| 08/14/2026 16:01 | 2 | 118.24 |
| 08/14/2026 16:01 | 20 | 118.295 |
| 08/14/2026 16:00 | 1 | 118.08 |
| 08/14/2026 16:00 | 94 | 118.06 |
| 08/14/2026 16:00 | 1 | 118.06 |
| 08/14/2026 16:00 | 80 | 118.05 |
| 08/14/2026 16:00 | 1 | 118.05 |
| 08/14/2026 16:00 | 38 | 118.16 |
| 08/14/2026 15:59 | 2 | 118.23 |
| 08/14/2026 15:59 | 2 | 118.22 |
| 08/14/2026 15:59 | 2 | 118.22 |
| 08/14/2026 15:59 | 2 | 118.22 |
| 08/14/2026 15:59 | 2 | 118.22 |
| 08/14/2026 15:58 | 2 | 118.22 |
| 08/14/2026 15:57 | 4 | 118.14 |
| 08/14/2026 15:57 | 100 | 118.13 |
| 08/14/2026 15:57 | 100 | 118.03 |
| 08/14/2026 15:57 | 1 | 117.92 |
| 08/14/2026 15:57 | 30 | 117.93 |
| 08/14/2026 15:57 | 60 | 117.90 |
| 08/14/2026 15:57 | 25 | 117.885 |
| 08/14/2026 15:57 | 25 | 117.885 |
| 08/14/2026 15:57 | 100 | 117.85 |
| 08/14/2026 15:57 | 10 | 117.75 |
| 08/14/2026 15:57 | 38 | 117.70 |
| 08/14/2026 15:57 | 42 | 117.61 |
| 08/14/2026 15:57 | 5 | 117.61 |
| 08/14/2026 15:57 | 94 | 117.61 |
| 08/14/2026 15:57 | 1 | 117.61 |
| 08/14/2026 15:56 | 2 | 117.66 |
| 08/14/2026 15:56 | 2 | 117.69 |
| 08/14/2026 15:56 | 42 | 117.72 |
| 08/14/2026 15:56 | 100 | 117.72 |
| 08/14/2026 15:56 | 83 | 117.72 |
| 08/14/2026 15:56 | 99 | 117.72 |
| 08/14/2026 15:56 | 1 | 117.72 |
| 08/14/2026 15:56 | 1 | 117.92 |
| 08/14/2026 15:56 | 3 | 117.92 |
| 08/14/2026 15:55 | 144 | 117.825 |
| 08/14/2026 15:55 | 2 | 117.825 |
| 08/14/2026 15:54 | 141 | 117.75 |
| 08/14/2026 15:54 | 100 | 117.74 |
| 08/14/2026 15:54 | 10 | 117.71 |
| 08/14/2026 15:54 | 18 | 117.71 |
| 08/14/2026 15:54 | 100 | 117.71 |
| 08/14/2026 15:54 | 98 | 117.71 |
| 08/14/2026 15:54 | 1 | 117.71 |
| 08/14/2026 15:54 | 1 | 117.71 |
| 08/14/2026 15:54 | 1 | 117.87 |
| 08/14/2026 15:54 | 1 | 117.87 |
| 08/14/2026 15:54 | 100 | 117.87 |
| 08/14/2026 15:54 | 10 | 117.87 |
| 08/14/2026 15:54 | 1 | 117.89 |
| 08/14/2026 15:54 | 80 | 117.90 |
| 08/14/2026 15:54 | 11 | 117.90 |
| 08/14/2026 15:54 | 1 | 117.90 |
| 08/14/2026 15:54 | 1 | 117.91 |
| 08/14/2026 15:53 | 1 | 118.00 |
| 08/14/2026 15:53 | 10 | 117.99 |
| 08/14/2026 15:53 | 3 | 118.085 |
| 08/14/2026 15:53 | 1 | 117.99 |
| 08/14/2026 15:53 | 100 | 117.99 |
| 08/14/2026 15:53 | 6 | 118.00 |
| 08/14/2026 15:53 | 84 | 118.00 |
| 08/14/2026 15:53 | 84 | 118.00 |
| 08/14/2026 15:53 | 10 | 118.00 |
| 08/14/2026 15:53 | 1 | 118.01 |
| 08/14/2026 15:52 | 100 | 118.11 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:52 | 1 | 118.17 |
| 08/14/2026 15:51 | 1 | 118.15 |
| 08/14/2026 15:51 | 2 | 118.15 |
| 08/14/2026 15:51 | 98 | 118.15 |
| 08/14/2026 15:51 | 3 | 118.16 |
| 08/14/2026 15:51 | 101 | 118.17 |
| 08/14/2026 15:51 | 25 | 118.17 |
| 08/14/2026 15:51 | 2 | 118.26 |
| 08/14/2026 15:51 | 5 | 118.26 |
| 08/14/2026 15:51 | 43 | 118.32 |
| 08/14/2026 15:51 | 5 | 118.32 |
| 08/14/2026 15:51 | 2 | 118.32 |
| 08/14/2026 15:50 | 100 | 118.34 |
| 08/14/2026 15:50 | 77 | 118.49 |
| 08/14/2026 15:50 | 1 | 118.49 |
| 08/14/2026 15:50 | 20 | 118.49 |
| 08/14/2026 15:50 | 1 | 118.49 |
| 08/14/2026 15:50 | 1 | 118.49 |
| 08/14/2026 15:50 | 1 | 118.49 |
| 08/14/2026 15:50 | 99 | 118.49 |
| 08/14/2026 15:50 | 1 | 118.43 |
| 08/14/2026 15:50 | 100 | 118.40 |
| 08/14/2026 15:50 | 25 | 118.37 |
| 08/14/2026 15:50 | 25 | 118.37 |
| 08/14/2026 15:49 | 1 | 118.27 |
| 08/14/2026 15:49 | 5 | 118.27 |
| 08/14/2026 15:49 | 5 | 118.27 |
| 08/14/2026 15:49 | 5 | 118.27 |
| 08/14/2026 15:49 | 5 | 118.27 |
| 08/14/2026 15:49 | 5 | 118.27 |
| 08/14/2026 15:48 | 2 | 118.22 |
| 08/14/2026 15:48 | 1 | 118.14 |
| 08/14/2026 15:48 | 98 | 118.13 |
| 08/14/2026 15:48 | 1 | 118.13 |
| 08/14/2026 15:48 | 1 | 118.13 |
| 08/14/2026 15:48 | 100 | 118.06 |
| 08/14/2026 15:48 | 100 | 118.05 |
| 08/14/2026 15:48 | 100 | 118.05 |
| 08/14/2026 15:48 | 50 | 118.04 |
| 08/14/2026 15:48 | 12 | 118.04 |
| 08/14/2026 15:48 | 5 | 117.94 |
| 08/14/2026 15:48 | 5 | 117.93 |
| 08/14/2026 15:48 | 26 | 117.93 |
| 08/14/2026 15:48 | 74 | 117.93 |
| 08/14/2026 15:48 | 40 | 117.93 |
| 08/14/2026 15:48 | 12 | 117.92 |
| 08/14/2026 15:48 | 20 | 117.92 |
| 08/14/2026 15:48 | 42 | 117.91 |
| 08/14/2026 15:48 | 300 | 117.91 |
| 08/14/2026 15:48 | 458 | 117.91 |
| 08/14/2026 15:48 | 2 | 117.91 |
| 08/14/2026 15:48 | 198 | 117.91 |
| 08/14/2026 15:48 | 200 | 117.91 |
| 08/14/2026 15:48 | 100 | 117.91 |
| 08/14/2026 15:48 | 26 | 117.90 |
| 08/14/2026 15:48 | 25 | 117.87 |
| 08/14/2026 15:47 | 100 | 117.85 |
| 08/14/2026 15:47 | 1 | 117.88 |
| 08/14/2026 15:47 | 33 | 117.85 |
| 08/14/2026 15:47 | 187 | 117.85 |
| 08/14/2026 15:47 | 255 | 117.85 |
| 08/14/2026 15:47 | 458 | 117.85 |
| 08/14/2026 15:46 | 1 | 117.78 |
| 08/14/2026 15:46 | 77 | 117.76 |
| 08/14/2026 15:46 | 10 | 117.78 |
| 08/14/2026 15:46 | 10 | 117.845 |
| 08/14/2026 15:46 | 2 | 117.95 |
| 08/14/2026 15:46 | 1 | 118.00 |
| 08/14/2026 15:46 | 5 | 118.00 |
| 08/14/2026 15:46 | 9 | 118.00 |
| 08/14/2026 15:46 | 10 | 118.00 |
| 08/14/2026 15:46 | 140 | 118.00 |
| 08/14/2026 15:46 | 80 | 118.00 |
| 08/14/2026 15:46 | 1 | 118.01 |
| 08/14/2026 15:46 | 100 | 118.01 |
| 08/14/2026 15:45 | 100 | 118.12 |
| 08/14/2026 15:45 | 125 | 118.15 |
| 08/14/2026 15:45 | 75 | 118.15 |
| 08/14/2026 15:45 | 125 | 118.16 |
| 08/14/2026 15:45 | 3 | 118.34 |
| 08/14/2026 15:45 | 97 | 118.34 |
| 08/14/2026 15:45 | 3 | 118.35 |
| 08/14/2026 15:45 | 1 | 118.40 |
| 08/14/2026 15:45 | 38 | 118.50 |
| 08/14/2026 15:45 | 12 | 118.50 |
| 08/14/2026 15:45 | 92 | 118.51 |
| 08/14/2026 15:43 | 2 | 118.66 |
| 08/14/2026 15:43 | 73 | 118.66 |
| 08/14/2026 15:42 | 23 | 118.66 |
| 08/14/2026 15:42 | 23 | 118.67 |
| 08/14/2026 15:42 | 3 | 118.67 |
| 08/14/2026 15:42 | 23 | 118.68 |
| 08/14/2026 15:42 | 26 | 118.68 |
| 08/14/2026 15:42 | 50 | 118.68 |
| 08/14/2026 15:42 | 26 | 118.68 |
| 08/14/2026 15:42 | 26 | 118.68 |
| 08/14/2026 15:42 | 23 | 118.68 |
| 08/14/2026 15:42 | 26 | 118.68 |
| 08/14/2026 15:41 | 20 | 118.80 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 25 | 118.86 |
| 08/14/2026 15:40 | 240 | 118.86 |
| 08/14/2026 15:40 | 100 | 118.85 |
| 08/14/2026 15:39 | 1 | 118.78 |
| 08/14/2026 15:39 | 150 | 119.01 |
| 08/14/2026 15:39 | 1 | 119.02 |
| 08/14/2026 15:39 | 100 | 119.055 |
| 08/14/2026 15:39 | 17 | 118.80 |
| 08/14/2026 15:37 | 1 | 118.73 |
| 08/14/2026 15:37 | 1 | 118.71 |
| 08/14/2026 15:36 | 45 | 118.38 |
| 08/14/2026 15:36 | 4 | 118.38 |
| 08/14/2026 15:36 | 100 | 118.38 |
| 08/14/2026 15:36 | 1 | 118.30 |
| 08/14/2026 15:36 | 1 | 118.30 |
| 08/14/2026 15:36 | 22 | 118.30 |
| 08/14/2026 15:36 | 25 | 118.30 |
| 08/14/2026 15:36 | 2 | 118.29 |
| 08/14/2026 15:36 | 49 | 118.29 |
| 08/14/2026 15:36 | 49 | 118.29 |
| 08/14/2026 15:36 | 10 | 118.25 |
| 08/14/2026 15:36 | 2 | 118.25 |
| 08/14/2026 15:36 | 2 | 118.45 |
| 08/14/2026 15:36 | 70 | 118.53 |
| 08/14/2026 15:36 | 30 | 118.53 |
| 08/14/2026 15:36 | 25 | 118.52 |
| 08/14/2026 15:36 | 100 | 118.52 |
| 08/14/2026 15:36 | 100 | 118.50 |
| 08/14/2026 15:36 | 14 | 118.51 |
| 08/14/2026 15:35 | 200 | 118.50 |
| 08/14/2026 15:35 | 1 | 118.49 |
| 08/14/2026 15:35 | 99 | 118.49 |
| 08/14/2026 15:35 | 1 | 118.49 |
| 08/14/2026 15:35 | 100 | 118.48 |
| 08/14/2026 15:35 | 3 | 118.31 |
| 08/14/2026 15:35 | 40 | 118.16 |
| 08/14/2026 15:34 | 1 | 118.30 |
| 08/14/2026 15:34 | 64 | 118.30 |
| 08/14/2026 15:34 | 36 | 118.30 |
| 08/14/2026 15:34 | 5 | 118.30 |
| 08/14/2026 15:33 | 60 | 118.20 |
| 08/14/2026 15:33 | 4 | 118.35 |
| 08/14/2026 15:33 | 196 | 118.35 |
| 08/14/2026 15:33 | 4 | 118.36 |
| 08/14/2026 15:33 | 38 | 118.36 |
| 08/14/2026 15:33 | 6 | 118.36 |
| 08/14/2026 15:33 | 27 | 118.36 |
| 08/14/2026 15:33 | 48 | 118.55 |
| 08/14/2026 15:33 | 29 | 118.55 |
| 08/14/2026 15:32 | 1 | 118.42 |
| 08/14/2026 15:32 | 5 | 118.39 |
| 08/14/2026 15:32 | 10 | 118.39 |
| 08/14/2026 15:32 | 100 | 118.39 |
| 08/14/2026 15:32 | 90 | 118.39 |
| 08/14/2026 15:32 | 248 | 118.39 |
| 08/14/2026 15:32 | 62 | 118.39 |
| 08/14/2026 15:32 | 5 | 118.20 |
| 08/14/2026 15:32 | 25 | 118.20 |
| 08/14/2026 15:31 | 25 | 118.20 |
| 08/14/2026 15:31 | 25 | 118.195 |
| 08/14/2026 15:31 | 25 | 118.195 |
| 08/14/2026 15:31 | 8 | 118.04 |
| 08/14/2026 15:31 | 86 | 118.04 |
| 08/14/2026 15:31 | 5 | 118.08 |
| 08/14/2026 15:31 | 37 | 118.08 |
| 08/14/2026 15:31 | 60 | 118.08 |
| 08/14/2026 15:31 | 37 | 118.08 |
| 08/14/2026 15:30 | 1 | 118.25 |
| 08/14/2026 15:30 | 1 | 118.25 |
| 08/14/2026 15:30 | 4 | 118.26 |
| 08/14/2026 15:30 | 4 | 118.50 |
| 08/14/2026 15:30 | 1 | 118.50 |
| 08/14/2026 15:30 | 1 | 118.51 |
| 08/14/2026 15:30 | 5 | 118.55 |
| 08/14/2026 15:30 | 102 | 118.60 |
| 08/14/2026 15:30 | 112 | 118.60 |
| 08/14/2026 15:30 | 291 | 118.60 |
| 08/14/2026 15:30 | 8 | 118.70 |
| 08/14/2026 15:30 | 38 | 118.60 |
| 08/14/2026 15:30 | 13 | 118.70 |
| 08/14/2026 15:30 | 7 | 118.70 |
| 08/14/2026 15:30 | 2 | 118.75 |
| 08/14/2026 15:30 | 1 | 119.00 |
| 08/14/2026 15:30 | 1 | 119.00 |
| 08/14/2026 15:30 | 5 | 119.00 |
| 08/14/2026 15:30 | 67 | 119.00 |
| 08/14/2026 15:30 | 33 | 119.00 |
| 08/14/2026 15:30 | 4 | 119.00 |
| 08/14/2026 15:30 | 275 | 119.15 |
| 08/14/2026 15:30 | 800 | 119.16 |
| 08/14/2026 15:30 | 800 | 119.16 |
| 08/14/2026 15:30 | 25 | 119.24 |
| 08/14/2026 15:30 | 25 | 119.25 |
| 08/14/2026 15:30 | 17 | 120.00 |
| 08/14/2026 15:30 | 10238 | 119.15 |
| 08/14/2026 15:28 | 110 | 120.00 |
| 08/14/2026 15:28 | 190 | 120.00 |
| 08/14/2026 14:14 | 5 | 120.27 |