Incyte Rg
INCY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
112.79
+0.04 ( +0.04% )
112.78
600
112.81
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 112.79
10/09/2026 23:20 � 112.79
10/09/2026 22:50 5 113.00
10/09/2026 22:41 1 113.00
10/09/2026 22:30 � 112.79
10/09/2026 22:11 4 112.12
10/09/2026 22:00 � 112.79
10/09/2026 22:00 215419 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 126 112.81
10/09/2026 21:59 1 112.82
10/09/2026 21:59 100 112.81
10/09/2026 21:59 5 112.81
10/09/2026 21:59 3 112.81
10/09/2026 21:59 12 112.81
10/09/2026 21:59 18 112.81
10/09/2026 21:59 100 112.79
10/09/2026 21:59 24 112.80
10/09/2026 21:59 97 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 1 112.77
10/09/2026 21:59 1 112.77
10/09/2026 21:59 36 112.75
10/09/2026 21:59 16 112.78
10/09/2026 21:59 1 112.80
10/09/2026 21:59 114 112.81
10/09/2026 21:59 106 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 6 112.81
10/09/2026 21:59 5 112.81
10/09/2026 21:59 3 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 38 112.80
10/09/2026 21:59 4 112.75
10/09/2026 21:59 12 112.75
10/09/2026 21:59 100 112.76
10/09/2026 21:59 76 112.81
10/09/2026 21:59 3 112.805
10/09/2026 21:59 3 112.81
10/09/2026 21:59 1 112.80
10/09/2026 21:59 67 112.77
10/09/2026 21:59 33 112.77
10/09/2026 21:59 66 112.77
10/09/2026 21:59 100 112.78
10/09/2026 21:59 11 112.81
10/09/2026 21:59 15 112.78
10/09/2026 21:59 38 112.78
10/09/2026 21:59 8 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 7 112.81
10/09/2026 21:59 6 112.81
10/09/2026 21:59 1 112.80
10/09/2026 21:59 13 112.81
10/09/2026 21:59 100 112.80
10/09/2026 21:59 253 112.78
10/09/2026 21:59 68 112.80
10/09/2026 21:59 20 112.79
10/09/2026 21:59 62 112.78
10/09/2026 21:59 4 112.78
10/09/2026 21:59 100 112.78
10/09/2026 21:59 5 112.79
10/09/2026 21:59 66 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 45 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 300 112.80
10/09/2026 21:59 137 112.80
10/09/2026 21:59 1 112.78
10/09/2026 21:59 2 112.78
10/09/2026 21:59 8 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 4 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 10 112.78
10/09/2026 21:59 12 112.78
10/09/2026 21:59 2 112.78
10/09/2026 21:59 40 112.80
10/09/2026 21:59 1 112.79
10/09/2026 21:59 1 112.78
10/09/2026 21:59 1 112.77
10/09/2026 21:59 200 112.78
10/09/2026 21:59 60 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 86 112.78
10/09/2026 21:59 100 112.78
10/09/2026 21:59 100 112.78
10/09/2026 21:59 100 112.78
10/09/2026 21:59 66 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 60 112.80
10/09/2026 21:59 98 112.80
10/09/2026 21:59 2 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 17 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 181 112.80
10/09/2026 21:59 36 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 12 112.80
10/09/2026 21:59 7 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 66 112.78
10/09/2026 21:59 7 112.78
10/09/2026 21:59 3 112.78
10/09/2026 21:59 23 112.78
10/09/2026 21:59 55 112.78
10/09/2026 21:59 50 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 154 112.79
10/09/2026 21:59 22 112.78
10/09/2026 21:59 3 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 4 112.80
10/09/2026 21:59 1 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 17 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 16 112.80
10/09/2026 21:59 113 112.79
10/09/2026 21:59 44 112.79
10/09/2026 21:59 8 112.78
10/09/2026 21:59 5 112.78
10/09/2026 21:59 1 112.78
10/09/2026 21:59 20 112.78
10/09/2026 21:59 9 112.78
10/09/2026 21:59 6 112.775
10/09/2026 21:59 12 112.775
10/09/2026 21:59 18 112.77
10/09/2026 21:59 2 112.78
10/09/2026 21:59 89 112.78
10/09/2026 21:59 82 112.77
10/09/2026 21:59 18 112.77
10/09/2026 21:59 4 112.77
10/09/2026 21:59 50 112.77
10/09/2026 21:59 71 112.77
10/09/2026 21:59 100 112.77
10/09/2026 21:59 14 112.785
10/09/2026 21:59 14 112.785
10/09/2026 21:59 1 112.785
10/09/2026 21:59 14 112.785
10/09/2026 21:59 14 112.785
10/09/2026 21:59 14 112.785
10/09/2026 21:59 4 112.785
10/09/2026 21:59 10 112.785
10/09/2026 21:59 14 112.785
10/09/2026 21:59 9 112.79
10/09/2026 21:59 191 112.79
10/09/2026 21:59 3 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 2 112.79
10/09/2026 21:59 40 112.77
10/09/2026 21:59 100 112.77
10/09/2026 21:59 2 112.76
10/09/2026 21:59 100 112.76
10/09/2026 21:59 4 112.76
10/09/2026 21:59 100 112.76
10/09/2026 21:59 1 112.76
10/09/2026 21:59 48 112.76
10/09/2026 21:59 1 112.78
10/09/2026 21:59 88 112.78
10/09/2026 21:59 12 112.78
10/09/2026 21:59 24 112.76
10/09/2026 21:59 1 112.76
10/09/2026 21:59 6 112.76
10/09/2026 21:59 4 112.76
10/09/2026 21:59 1 112.76
10/09/2026 21:59 30 112.76
10/09/2026 21:59 24 112.76
10/09/2026 21:59 10 112.76
10/09/2026 21:59 44 112.77
10/09/2026 21:59 8 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 17 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 17 112.80
10/09/2026 21:59 80 112.80
10/09/2026 21:59 54 112.80
10/09/2026 21:59 400 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 100 112.79
10/09/2026 21:59 2 112.775
10/09/2026 21:59 6 112.77
10/09/2026 21:59 4 112.77
10/09/2026 21:59 1 112.77
10/09/2026 21:59 2 112.77
10/09/2026 21:59 1 112.77
10/09/2026 21:59 72 112.78
10/09/2026 21:59 8 112.78
10/09/2026 21:59 1 112.79
10/09/2026 21:59 2 112.79
10/09/2026 21:59 3 112.79
10/09/2026 21:59 40 112.79
10/09/2026 21:59 2 112.79
10/09/2026 21:59 112 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 28 112.80
10/09/2026 21:59 72 112.80
10/09/2026 21:59 18 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 9 112.81
10/09/2026 21:59 15 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 237 112.80
10/09/2026 21:59 6 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 10 112.80
10/09/2026 21:59 47 112.80
10/09/2026 21:59 7 112.80
10/09/2026 21:59 16 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 27 112.80
10/09/2026 21:59 100 112.80
10/09/2026 21:59 7 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 3 112.80
10/09/2026 21:59 53 112.80
10/09/2026 21:59 286 112.79
10/09/2026 21:59 52 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 200 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 20 112.79
10/09/2026 21:59 54 112.79
10/09/2026 21:59 4 112.79
10/09/2026 21:59 2 112.775
10/09/2026 21:59 2 112.78
10/09/2026 21:59 14 112.79
10/09/2026 21:59 2 112.78
10/09/2026 21:59 13 112.78
10/09/2026 21:59 800 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 42 112.79
10/09/2026 21:59 52 112.79
10/09/2026 21:59 32 112.79
10/09/2026 21:59 9 112.79
10/09/2026 21:59 3 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 4 112.79
10/09/2026 21:59 20 112.79
10/09/2026 21:59 15 112.79
10/09/2026 21:59 16 112.79
10/09/2026 21:59 26 112.79
10/09/2026 21:59 6 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 4 112.79
10/09/2026 21:59 9 112.79
10/09/2026 21:59 75 112.79
10/09/2026 21:59 14 112.79
10/09/2026 21:59 8 112.79
10/09/2026 21:59 24 112.79
10/09/2026 21:59 19 112.79
10/09/2026 21:59 42 112.79
10/09/2026 21:59 1 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 100 112.79
10/09/2026 21:59 1 112.80
10/09/2026 21:59 17 112.80
10/09/2026 21:59 1 112.81
10/09/2026 21:59 17 112.81
10/09/2026 21:59 1 112.81
10/09/2026 21:59 12 112.81
10/09/2026 21:59 10 112.80
10/09/2026 21:59 21 112.80
10/09/2026 21:59 1 112.80
10/09/2026 21:59 13 112.80
10/09/2026 21:59 87 112.80
10/09/2026 21:58 13 112.80
10/09/2026 21:58 1 112.81
10/09/2026 21:58 2 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 52 112.80
10/09/2026 21:58 4 112.80
10/09/2026 21:58 2 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 2 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 28 112.81
10/09/2026 21:58 2 112.81
10/09/2026 21:58 2 112.81
10/09/2026 21:58 15 112.81
10/09/2026 21:58 15 112.81
10/09/2026 21:58 38 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 2 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 14 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 4 112.81
10/09/2026 21:58 28 112.81
10/09/2026 21:58 2 112.81
10/09/2026 21:58 1 112.81
10/09/2026 21:58 7 112.81
10/09/2026 21:58 100 112.80
10/09/2026 21:58 37 112.80
10/09/2026 21:58 100 112.80
10/09/2026 21:58 18 112.80
10/09/2026 21:58 6 112.80
10/09/2026 21:58 6 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 6 112.80
10/09/2026 21:58 6 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 6 112.80
10/09/2026 21:58 7 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 2 112.80
10/09/2026 21:58 38 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 18 112.80
10/09/2026 21:58 82 112.80
10/09/2026 21:58 66 112.80
10/09/2026 21:58 2 112.80
10/09/2026 21:58 2 112.80
10/09/2026 21:58 80 112.80
10/09/2026 21:58 19 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 7 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 5 112.80
10/09/2026 21:58 10 112.80
10/09/2026 21:58 57 112.80
10/09/2026 21:58 7 112.80
10/09/2026 21:58 5 112.79
10/09/2026 21:58 5 112.79
10/09/2026 21:58 1 112.79
10/09/2026 21:58 7 112.79
10/09/2026 21:58 49 112.79
10/09/2026 21:58 1 112.79
10/09/2026 21:58 1 112.79
10/09/2026 21:58 100 112.78
10/09/2026 21:58 57 112.78
10/09/2026 21:58 2 112.78
10/09/2026 21:58 1 112.78
10/09/2026 21:58 5 112.78
10/09/2026 21:58 3 112.78
10/09/2026 21:58 9 112.78
10/09/2026 21:58 100 112.78
10/09/2026 21:58 5 112.78
10/09/2026 21:58 100 112.78
10/09/2026 21:58 48 112.78
10/09/2026 21:58 1 112.78
10/09/2026 21:58 3 112.78
10/09/2026 21:58 27 112.78
10/09/2026 21:58 4 112.78
10/09/2026 21:58 10 112.78
10/09/2026 21:58 40 112.78
10/09/2026 21:58 5 112.78
10/09/2026 21:58 200 112.78
10/09/2026 21:58 86 112.78
10/09/2026 21:58 109 112.78
10/09/2026 21:58 1 112.78
10/09/2026 21:58 5 112.78
10/09/2026 21:58 14 112.78
10/09/2026 21:58 72 112.78
10/09/2026 21:58 73 112.78
10/09/2026 21:58 2 112.78
10/09/2026 21:58 22 112.78
10/09/2026 21:58 375 112.78
10/09/2026 21:58 133 112.78
10/09/2026 21:58 100 112.78
10/09/2026 21:58 1 112.78
10/09/2026 21:58 66 112.78
10/09/2026 21:58 34 112.78
10/09/2026 21:58 9 112.78
10/09/2026 21:58 3 112.77
10/09/2026 21:58 2 112.78
10/09/2026 21:58 1 112.77
10/09/2026 21:58 5 112.77
10/09/2026 21:58 1 112.78
10/09/2026 21:58 2 112.78
10/09/2026 21:58 3 112.78
10/09/2026 21:58 40 112.77
10/09/2026 21:58 2 112.77
10/09/2026 21:58 1 112.78
10/09/2026 21:58 1 112.77
10/09/2026 21:58 40 112.77
10/09/2026 21:58 85 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 6 112.77
10/09/2026 21:58 10 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 40 112.78
10/09/2026 21:58 4 112.78
10/09/2026 21:58 5 112.79
10/09/2026 21:58 124 112.77
10/09/2026 21:58 76 112.77
10/09/2026 21:58 24 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 16 112.77
10/09/2026 21:58 154 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 251 112.77
10/09/2026 21:58 100 112.77
10/09/2026 21:58 72 112.76
10/09/2026 21:58 50 112.76
10/09/2026 21:58 62 112.76
10/09/2026 21:58 100 112.76
10/09/2026 21:58 50 112.76
10/09/2026 21:58 100 112.76
10/09/2026 21:58 12 112.775
10/09/2026 21:58 100 112.78
10/09/2026 21:58 62 112.78
10/09/2026 21:58 4 112.78
10/09/2026 21:58 1 112.785
10/09/2026 21:58 12 112.79
10/09/2026 21:58 7 112.79
10/09/2026 21:58 1 112.775
10/09/2026 21:58 100 112.79
10/09/2026 21:58 62 112.79
10/09/2026 21:58 53 112.79
10/09/2026 21:58 5 112.79
10/09/2026 21:58 100 112.79
10/09/2026 21:58 100 112.79
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 100 112.80
10/09/2026 21:58 7 112.81
10/09/2026 21:58 5 112.81
10/09/2026 21:58 100 112.80
10/09/2026 21:58 719 112.80
10/09/2026 21:58 300 112.80
10/09/2026 21:58 200 112.80
10/09/2026 21:58 1 112.80
10/09/2026 21:58 5 112.80
10/09/2026 21:58 7 112.80
10/09/2026 21:58 15 112.80
10/09/2026 21:58 15 112.80
10/09/2026 21:58 100 112.80
10/09/2026 21:58 5 112.80
10/09/2026 21:58 5 112.80
10/09/2026 21:58 66 112.80
10/09/2026 21:58 34 112.80
10/09/2026 21:58 100 112.80
10/09/2026 21:58 100 112.80
10/09/2026 21:58 15 112.79
10/09/2026 21:58 12 112.79
10/09/2026 21:58 100 112.79
10/09/2026 21:58 12 112.79
10/09/2026 21:58 100 112.79
10/09/2026 21:58 206 112.78
10/09/2026 21:58 3 112.78
10/09/2026 21:58 80 112.78
10/09/2026 21:58 100 112.78
10/09/2026 21:58 94 112.78
10/09/2026 21:58 206 112.78
10/09/2026 21:58 106 112.78
10/09/2026 21:58 243 112.78
10/09/2026 21:58 49 112.78
10/09/2026 21:58 20 112.78
10/09/2026 21:58 10 112.78
10/09/2026 21:58 88 112.78
10/09/2026 21:58 2 112.78
10/09/2026 21:58 10 112.78
10/09/2026 21:58 100 112.75
10/09/2026 21:58 1 112.755
10/09/2026 21:58 1 112.755
10/09/2026 21:58 20 112.755
10/09/2026 21:58 1 112.755
10/09/2026 21:58 1 112.755
10/09/2026 21:58 1 112.755
10/09/2026 21:58 75 112.75
10/09/2026 21:58 20 112.75
10/09/2026 21:58 10 112.75
10/09/2026 21:58 26 112.75
10/09/2026 21:58 52 112.76
10/09/2026 21:58 300 112.76
10/09/2026 21:58 300 112.76
10/09/2026 21:58 48 112.76
10/09/2026 21:58 8 112.76
10/09/2026 21:58 56 112.76
10/09/2026 21:58 13 112.77
10/09/2026 21:58 56 112.76
10/09/2026 21:58 56 112.76
10/09/2026 21:58 124 112.76
10/09/2026 21:58 295 112.76
10/09/2026 21:58 105 112.76
10/09/2026 21:58 38 112.76
10/09/2026 21:58 1 112.76
10/09/2026 21:58 1 112.76
10/09/2026 21:58 40 112.76
10/09/2026 21:58 1 112.76
10/09/2026 21:58 100 112.76
10/09/2026 21:58 1 112.78
10/09/2026 21:57 1 112.78
10/09/2026 21:57 2 112.78
10/09/2026 21:57 1 112.77
10/09/2026 21:57 156 112.76
10/09/2026 21:57 6 112.76
10/09/2026 21:57 29 112.76
10/09/2026 21:57 2 112.76
10/09/2026 21:57 169 112.76
10/09/2026 21:57 2 112.76
10/09/2026 21:57 98 112.76
10/09/2026 21:57 8 112.76
10/09/2026 21:57 11 112.76
10/09/2026 21:57 50 112.76
10/09/2026 21:57 200 112.76
10/09/2026 21:57 1 112.77
10/09/2026 21:57 1 112.77
10/09/2026 21:57 18 112.78
10/09/2026 21:57 100 112.79
10/09/2026 21:57 100 112.79
10/09/2026 21:57 3 112.80
10/09/2026 21:57 28 112.80
10/09/2026 21:57 23 112.80
10/09/2026 21:57 4 112.80
10/09/2026 21:57 22 112.80
10/09/2026 21:57 100 112.80
10/09/2026 21:57 50 112.80
10/09/2026 21:57 10 112.80
10/09/2026 21:57 100 112.80
10/09/2026 21:57 4 112.80
10/09/2026 21:57 1375 112.80
10/09/2026 21:57 28 112.79
10/09/2026 21:57 7 112.79
10/09/2026 21:57 100 112.78
10/09/2026 21:57 3 112.745
10/09/2026 21:57 1 112.745
10/09/2026 21:57 230 112.77
10/09/2026 21:57 70 112.77
10/09/2026 21:57 2 112.81
10/09/2026 21:57 4 112.80
10/09/2026 21:57 100 112.805
10/09/2026 21:57 3 112.78
10/09/2026 21:57 2 112.79
10/09/2026 21:57 2 112.79
10/09/2026 21:57 4 112.80
10/09/2026 21:57 4 112.80
10/09/2026 21:57 6 112.80
10/09/2026 21:57 56 112.80
10/09/2026 21:57 2 112.81
10/09/2026 21:57 98 112.82
10/09/2026 21:57 2 112.82
10/09/2026 21:57 98 112.82
10/09/2026 21:57 2 112.82
10/09/2026 21:57 100 112.82
10/09/2026 21:57 100 112.82
10/09/2026 21:57 8 112.82
10/09/2026 21:57 8 112.82
10/09/2026 21:57 100 112.82
10/09/2026 21:57 16 112.82
10/09/2026 21:57 2 112.83
10/09/2026 21:57 30 112.83
10/09/2026 21:57 11 112.84
10/09/2026 21:57 100 112.84
10/09/2026 21:57 100 112.84
10/09/2026 21:57 100 112.84
10/09/2026 21:57 32 112.84
10/09/2026 21:57 1 112.84
10/09/2026 21:57 9 112.84
10/09/2026 21:57 6 112.84
10/09/2026 21:57 100 112.87
10/09/2026 21:57 1 112.85
10/09/2026 21:57 6 112.85
10/09/2026 21:57 100 112.85
10/09/2026 21:57 4 112.86
10/09/2026 21:57 50 112.86
10/09/2026 21:57 120 112.86
10/09/2026 21:57 50 112.86
10/09/2026 21:57 29 112.86
10/09/2026 21:57 100 112.86
10/09/2026 21:57 4 112.87
10/09/2026 21:57 5 112.875
10/09/2026 21:57 10 112.89
10/09/2026 21:57 5 112.89
10/09/2026 21:57 5 112.89
10/09/2026 21:57 4 112.88
10/09/2026 21:57 100 112.88
10/09/2026 21:57 12 112.875
10/09/2026 21:57 100 112.875
10/09/2026 21:57 304 112.88
10/09/2026 21:57 15 112.88
10/09/2026 21:57 40 112.88
10/09/2026 21:57 100 112.88
10/09/2026 21:57 39 112.88
10/09/2026 21:57 100 112.88
10/09/2026 21:57 1 112.88
10/09/2026 21:57 1 112.88
10/09/2026 21:57 3 112.87
10/09/2026 21:57 19 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 4 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 25 112.87
10/09/2026 21:57 100 112.87
10/09/2026 21:57 30 112.87
10/09/2026 21:57 10 112.87
10/09/2026 21:57 8 112.87
10/09/2026 21:57 28 112.87
10/09/2026 21:57 100 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 2 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 51 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 100 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 2 112.87
10/09/2026 21:57 200 112.87
10/09/2026 21:57 2 112.87
10/09/2026 21:57 182 112.87
10/09/2026 21:57 90 112.87
10/09/2026 21:57 17 112.87
10/09/2026 21:57 5 112.845
10/09/2026 21:57 10 112.845
10/09/2026 21:57 36 112.865
10/09/2026 21:57 100 112.865
10/09/2026 21:57 10 112.865
10/09/2026 21:57 1 112.87
10/09/2026 21:57 1 112.87
10/09/2026 21:57 2 112.87
10/09/2026 21:56 1 112.87
10/09/2026 21:56 1 112.87
10/09/2026 21:56 6 112.845
10/09/2026 21:56 10 112.85
10/09/2026 21:56 1 112.87
10/09/2026 21:56 1 112.87
10/09/2026 21:56 1 112.87
10/09/2026 21:56 10 112.86
10/09/2026 21:56 40 112.86
10/09/2026 21:56 50 112.86
10/09/2026 21:56 50 112.86
10/09/2026 21:56 100 112.86
10/09/2026 21:56 2 112.83
10/09/2026 21:56 19 112.84
10/09/2026 21:56 1 112.88
10/09/2026 21:56 1 112.88
10/09/2026 21:56 100 112.87
10/09/2026 21:56 100 112.85
10/09/2026 21:56 28 112.85
10/09/2026 21:56 100 112.85
10/09/2026 21:56 1 112.85
10/09/2026 21:56 2 112.85
10/09/2026 21:56 54 112.84
10/09/2026 21:56 3 112.84
10/09/2026 21:56 100 112.84
10/09/2026 21:56 100 112.84
10/09/2026 21:56 100 112.84
10/09/2026 21:56 2 112.84
10/09/2026 21:56 98 112.84
10/09/2026 21:56 2 112.84
10/09/2026 21:56 99 112.84
10/09/2026 21:56 300 112.83
10/09/2026 21:55 1 112.84
10/09/2026 21:55 57 112.83
10/09/2026 21:55 4 112.83
10/09/2026 21:55 69 112.83
10/09/2026 21:55 122 112.83
10/09/2026 21:55 9 112.83
10/09/2026 21:55 9 112.83
10/09/2026 21:55 20 112.83
10/09/2026 21:55 8 112.83
10/09/2026 21:55 43 112.83
10/09/2026 21:55 1 112.83
10/09/2026 21:55 60 112.83
10/09/2026 21:55 5 112.83
10/09/2026 21:55 300 112.82
10/09/2026 21:55 259 112.78
10/09/2026 21:55 4 112.78
10/09/2026 21:55 77 112.78
10/09/2026 21:55 100 112.78
10/09/2026 21:55 23 112.78
10/09/2026 21:55 23 112.78
10/09/2026 21:55 10 112.78
10/09/2026 21:55 72 112.78
10/09/2026 21:55 5 112.78
10/09/2026 21:55 41 112.78
10/09/2026 21:55 100 112.78
10/09/2026 21:55 88 112.76
10/09/2026 21:55 89 112.76
10/09/2026 21:55 1 112.76
10/09/2026 21:55 9 112.76
10/09/2026 21:55 1 112.76
10/09/2026 21:55 1 112.76
10/09/2026 21:55 78 112.78
10/09/2026 21:55 2 112.78
10/09/2026 21:55 18 112.78
10/09/2026 21:55 2 112.78
10/09/2026 21:55 85 112.77
10/09/2026 21:55 9 112.77
10/09/2026 21:55 92 112.77
10/09/2026 21:55 14 112.77
10/09/2026 21:55 106 112.77
10/09/2026 21:55 194 112.77
10/09/2026 21:55 88 112.77
10/09/2026 21:55 1 112.77
10/09/2026 21:55 2 112.77
10/09/2026 21:55 1 112.77
10/09/2026 21:55 1 112.77
10/09/2026 21:55 1 112.77
10/09/2026 21:55 100 112.77
10/09/2026 21:55 9 112.75
10/09/2026 21:55 14 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 25 112.71
10/09/2026 21:55 40 112.68
10/09/2026 21:54 80 112.67
10/09/2026 21:54 20 112.67
10/09/2026 21:54 8 112.70
10/09/2026 21:54 8 112.70
10/09/2026 21:54 8 112.69
10/09/2026 21:54 87 112.73
10/09/2026 21:54 2 112.73
10/09/2026 21:54 1 112.71
10/09/2026 21:54 37 112.70
10/09/2026 21:54 33 112.70
10/09/2026 21:54 67 112.70
10/09/2026 21:54 33 112.70
10/09/2026 21:54 141 112.70
10/09/2026 21:54 40 112.70
10/09/2026 21:54 100 112.70
10/09/2026 21:54 41 112.70
10/09/2026 21:54 100 112.70
10/09/2026 21:54 108 112.70
10/09/2026 21:54 39 112.70
10/09/2026 21:54 90 112.70
10/09/2026 21:54 2 112.70
10/09/2026 21:54 8 112.70
10/09/2026 21:54 2 112.70
10/09/2026 21:54 1 112.70
10/09/2026 21:54 100 112.70
10/09/2026 21:54 40 112.70
10/09/2026 21:54 100 112.69
10/09/2026 21:54 56 112.70
10/09/2026 21:54 17 112.71
10/09/2026 21:54 83 112.71
10/09/2026 21:54 4 112.71
10/09/2026 21:54 100 112.71
10/09/2026 21:54 100 112.71
10/09/2026 21:54 50 112.71
10/09/2026 21:54 100 112.71
10/09/2026 21:54 5 112.72
10/09/2026 21:54 5 112.72
10/09/2026 21:54 15 112.75
10/09/2026 21:54 100 112.74
10/09/2026 21:54 100 112.74
10/09/2026 21:54 1 112.76
10/09/2026 21:54 11 112.73
10/09/2026 21:54 100 112.74
10/09/2026 21:54 100 112.745
10/09/2026 21:54 100 112.745
10/09/2026 21:54 89 112.76
10/09/2026 21:54 13 112.76
10/09/2026 21:54 200 112.76
10/09/2026 21:54 9 112.76
10/09/2026 21:54 90 112.76
10/09/2026 21:54 5 112.77
10/09/2026 21:54 5 112.77
10/09/2026 21:54 1 112.76
10/09/2026 21:54 7 112.78
10/09/2026 21:54 5 112.78
10/09/2026 21:54 95 112.78
10/09/2026 21:54 100 112.78
10/09/2026 21:54 3 112.78
10/09/2026 21:54 66 112.78
10/09/2026 21:54 5 112.79
10/09/2026 21:54 10 112.79
10/09/2026 21:53 1 112.81
10/09/2026 21:53 2 112.81
10/09/2026 21:53 2 112.81
10/09/2026 21:53 90 112.78
10/09/2026 21:53 5 112.79
10/09/2026 21:53 1 112.815
10/09/2026 21:53 1 112.78
10/09/2026 21:53 99 112.81
10/09/2026 21:53 4 112.79
10/09/2026 21:53 9 112.79
10/09/2026 21:53 5 112.78
10/09/2026 21:53 21 112.78
10/09/2026 21:53 2 112.79
10/09/2026 21:53 1 112.84
10/09/2026 21:53 1 112.84
10/09/2026 21:53 4 112.84
10/09/2026 21:53 10 112.815
10/09/2026 21:53 29 112.83
10/09/2026 21:53 1 112.83
10/09/2026 21:53 15 112.83
10/09/2026 21:53 72 112.83
10/09/2026 21:53 1 112.83
10/09/2026 21:52 1 112.86
10/09/2026 21:52 1 112.86
10/09/2026 21:52 6 112.865
10/09/2026 21:52 100 112.89
10/09/2026 21:52 1 112.88
10/09/2026 21:52 66 112.88
10/09/2026 21:52 10 112.88
10/09/2026 21:52 48 112.88
10/09/2026 21:52 51 112.88
10/09/2026 21:52 68 112.89
10/09/2026 21:52 51 112.89
10/09/2026 21:52 1 112.90
10/09/2026 21:52 1 112.90
10/09/2026 21:52 2 112.90
10/09/2026 21:52 35 112.90
10/09/2026 21:52 165 112.90
10/09/2026 21:52 16 112.90
10/09/2026 21:52 39 112.90
10/09/2026 21:52 61 112.90
10/09/2026 21:52 30 112.90
10/09/2026 21:52 92 112.90
10/09/2026 21:52 50 112.90
10/09/2026 21:52 1 112.83
10/09/2026 21:51 300 112.83
10/09/2026 21:51 2 112.83
10/09/2026 21:51 100 112.83
10/09/2026 21:51 1 112.805
10/09/2026 21:51 23 112.805
10/09/2026 21:51 100 112.805
10/09/2026 21:51 12 112.83
10/09/2026 21:51 84 112.83
10/09/2026 21:51 12 112.85
10/09/2026 21:51 40 112.85
10/09/2026 21:51 20 112.85
10/09/2026 21:51 1 112.85
10/09/2026 21:51 16 112.83
10/09/2026 21:51 25 112.85
10/09/2026 21:51 20 112.85
10/09/2026 21:51 2 112.85
10/09/2026 21:51 15 112.875
10/09/2026 21:51 90 112.875
10/09/2026 21:51 10 112.875
10/09/2026 21:50 1 112.90
10/09/2026 21:50 1 112.90
10/09/2026 21:50 50 112.93
10/09/2026 21:50 6 112.92
10/09/2026 21:50 100 112.92
10/09/2026 21:50 90 112.92
10/09/2026 21:50 23 112.92
10/09/2026 21:50 1 112.92
10/09/2026 21:50 173 112.92
10/09/2026 21:50 2 112.92
10/09/2026 21:50 100 112.92
10/09/2026 21:50 61 112.92
10/09/2026 21:50 100 112.93
10/09/2026 21:50 100 112.92
10/09/2026 21:50 100 112.92
10/09/2026 21:50 29 112.92
10/09/2026 21:50 1 112.96
10/09/2026 21:50 25 112.96
10/09/2026 21:50 20 113.00
10/09/2026 21:50 13 113.02
10/09/2026 21:50 60 113.02
10/09/2026 21:50 100 113.02
10/09/2026 21:50 100 113.02
10/09/2026 21:50 100 113.02
10/09/2026 21:50 100 113.02
10/09/2026 21:50 16 113.02
10/09/2026 21:50 100 113.02
10/09/2026 21:50 36 113.09
10/09/2026 21:50 300 113.055
10/09/2026 21:50 20 113.09
10/09/2026 21:50 100 113.09
10/09/2026 21:49 1 113.07
10/09/2026 21:49 98 113.07
10/09/2026 21:49 2 113.07
10/09/2026 21:49 18 113.05
10/09/2026 21:49 100 113.05
10/09/2026 21:49 10 113.05
10/09/2026 21:49 100 113.085
10/09/2026 21:49 40 113.07
10/09/2026 21:49 3 113.07
10/09/2026 21:49 4 113.07
10/09/2026 21:49 100 113.06
10/09/2026 21:49 82 113.06
10/09/2026 21:49 7 113.06
10/09/2026 21:49 11 113.06
10/09/2026 21:49 6 113.06
10/09/2026 21:49 9 113.06
10/09/2026 21:49 2 113.06
10/09/2026 21:49 11 113.06
10/09/2026 21:49 1 113.07
10/09/2026 21:49 100 113.07
10/09/2026 21:49 78 113.07
10/09/2026 21:49 1 113.07
10/09/2026 21:49 1 113.07
10/09/2026 21:49 100 113.07
10/09/2026 21:49 50 113.07
10/09/2026 21:49 1 113.08
10/09/2026 21:49 198 113.08
10/09/2026 21:49 3 113.10
10/09/2026 21:49 62 113.10
10/09/2026 21:49 4 113.10
10/09/2026 21:48 4 113.10
10/09/2026 21:48 2 113.10
10/09/2026 21:48 57 113.11
10/09/2026 21:48 96 113.115
10/09/2026 21:48 2 113.115
10/09/2026 21:48 1 113.115
10/09/2026 21:48 4 113.115
10/09/2026 21:48 10 113.115
10/09/2026 21:48 10 113.115
10/09/2026 21:48 10 113.115
10/09/2026 21:48 10 113.115
10/09/2026 21:48 1 113.115
10/09/2026 21:47 2 113.12
10/09/2026 21:46 6 113.13
10/09/2026 21:46 8 113.15
10/09/2026 21:46 5 113.14
10/09/2026 21:46 5 113.15
10/09/2026 21:46 71 113.14
10/09/2026 21:46 29 113.14
10/09/2026 21:46 71 113.14
10/09/2026 21:46 29 113.14
10/09/2026 21:46 99 113.14
10/09/2026 21:46 1 113.14
10/09/2026 21:46 27 113.13
10/09/2026 21:46 1 113.13
10/09/2026 21:46 99 113.13
10/09/2026 21:46 1 113.13
10/09/2026 21:46 2 113.13
10/09/2026 21:46 1 113.14
10/09/2026 21:45 1 113.18
10/09/2026 21:45 1 113.18
10/09/2026 21:45 7 113.15
10/09/2026 21:45 9 113.15
10/09/2026 21:45 4 113.16
10/09/2026 21:45 100 113.16
10/09/2026 21:45 1 113.15
10/09/2026 21:45 3 113.15
10/09/2026 21:45 1 113.145
10/09/2026 21:45 1 113.14
10/09/2026 21:45 23 113.14
10/09/2026 21:45 1 113.13
10/09/2026 21:45 4 113.11
10/09/2026 21:45 1 113.11
10/09/2026 21:45 2 113.11
10/09/2026 21:44 3 113.12
10/09/2026 21:44 100 113.13
10/09/2026 21:44 9 113.13
10/09/2026 21:44 2 113.13
10/09/2026 21:44 50 113.13
10/09/2026 21:44 4 113.16
10/09/2026 21:44 100 113.16
10/09/2026 21:44 3 113.15
10/09/2026 21:44 1 113.15
10/09/2026 21:44 1 113.15
10/09/2026 21:44 92 113.15
10/09/2026 21:44 1 113.15
10/09/2026 21:43 8 113.15
10/09/2026 21:43 92 113.15
10/09/2026 21:43 8 113.15
10/09/2026 21:43 92 113.15
10/09/2026 21:43 8 113.15
10/09/2026 21:43 92 113.15
10/09/2026 21:43 8 113.15
10/09/2026 21:43 38 113.15
10/09/2026 21:43 2 113.15
10/09/2026 21:43 4 113.12
10/09/2026 21:43 98 113.15
10/09/2026 21:43 2 113.14
10/09/2026 21:43 20 113.14
10/09/2026 21:43 1 113.12
10/09/2026 21:43 12 113.11
10/09/2026 21:43 1 113.11
10/09/2026 21:43 51 113.11
10/09/2026 21:43 1 113.12
10/09/2026 21:43 14 113.14
10/09/2026 21:43 100 113.14
10/09/2026 21:43 1 113.14
10/09/2026 21:43 66 113.14
10/09/2026 21:43 1 113.14
10/09/2026 21:43 1 113.14
10/09/2026 21:43 2 113.14
10/09/2026 21:43 72 113.14
10/09/2026 21:43 10 113.14
10/09/2026 21:43 1 113.14
10/09/2026 21:43 3 113.14
10/09/2026 21:43 3 113.13
10/09/2026 21:43 1 113.13
10/09/2026 21:43 5 113.105
10/09/2026 21:43 1 113.105
10/09/2026 21:42 2 113.105
10/09/2026 21:42 100 113.11
10/09/2026 21:42 22 113.11
10/09/2026 21:42 12 113.12
10/09/2026 21:42 79 113.12
10/09/2026 21:42 6 113.12
10/09/2026 21:42 12 113.12
10/09/2026 21:42 74 113.12
10/09/2026 21:42 26 113.12
10/09/2026 21:42 5 113.12
10/09/2026 21:42 1 113.12
10/09/2026 21:42 4 113.14
10/09/2026 21:42 27 113.14
10/09/2026 21:42 10 113.13
10/09/2026 21:42 17 113.13
10/09/2026 21:42 83 113.13
10/09/2026 21:42 4 113.14
10/09/2026 21:42 11 113.15
10/09/2026 21:42 100 113.15
10/09/2026 21:42 100 113.16
10/09/2026 21:42 10 113.16
10/09/2026 21:42 3 113.14
10/09/2026 21:42 4 113.15
10/09/2026 21:42 4 113.16
10/09/2026 21:42 100 113.16
10/09/2026 21:42 100 113.16
10/09/2026 21:42 20 113.16
10/09/2026 21:42 10 113.16
10/09/2026 21:42 50 113.16
10/09/2026 21:42 2 113.16
10/09/2026 21:42 100 113.16
10/09/2026 21:42 3 113.16
10/09/2026 21:42 39 113.19
10/09/2026 21:42 2 113.19
10/09/2026 21:42 3 113.19
10/09/2026 21:42 5 113.19
10/09/2026 21:41 1 113.16
10/09/2026 21:41 100 113.16
10/09/2026 21:41 1 113.16
10/09/2026 21:41 1 113.16
10/09/2026 21:41 97 113.16
10/09/2026 21:41 3 113.16
10/09/2026 21:41 2 113.16
10/09/2026 21:40 100 113.14
10/09/2026 21:40 90 113.125
10/09/2026 21:40 23 113.135
10/09/2026 21:40 100 113.14
10/09/2026 21:40 17 113.14
10/09/2026 21:40 100 113.16
10/09/2026 21:40 46 113.16
10/09/2026 21:40 100 113.16
10/09/2026 21:40 18 113.16
10/09/2026 21:40 82 113.16
10/09/2026 21:40 100 113.18
10/09/2026 21:40 100 113.18
10/09/2026 21:40 46 113.17
10/09/2026 21:40 8 113.17
10/09/2026 21:40 1 113.17
10/09/2026 21:40 10 113.17
10/09/2026 21:40 13 113.17
10/09/2026 21:40 87 113.17
10/09/2026 21:40 13 113.17
10/09/2026 21:40 1 113.18
10/09/2026 21:40 1 113.18
10/09/2026 21:40 28 113.195
10/09/2026 21:40 1 113.20
10/09/2026 21:40 100 113.20
10/09/2026 21:39 14 113.18
10/09/2026 21:39 5 113.18
10/09/2026 21:39 5 113.18
10/09/2026 21:39 5 113.18
10/09/2026 21:39 10 113.18
10/09/2026 21:39 5 113.185
10/09/2026 21:39 100 113.20
10/09/2026 21:39 3 113.20
10/09/2026 21:39 178 113.20
10/09/2026 21:39 17 113.20
10/09/2026 21:39 100 113.18
10/09/2026 21:39 3 113.18
10/09/2026 21:39 100 113.16
10/09/2026 21:39 5 113.18
10/09/2026 21:39 100 113.18
10/09/2026 21:39 100 113.18
10/09/2026 21:39 100 113.18
10/09/2026 21:39 200 113.18
10/09/2026 21:39 100 113.18
10/09/2026 21:39 1 113.18
10/09/2026 21:39 2 113.12
10/09/2026 21:39 9 113.12
10/09/2026 21:39 1 113.12
10/09/2026 21:39 4 113.14
10/09/2026 21:37 10 113.12
10/09/2026 21:37 1 113.15
10/09/2026 21:37 2 113.15
10/09/2026 21:37 100 113.15
10/09/2026 21:37 1 113.16
10/09/2026 21:37 2 113.19
10/09/2026 21:37 43 113.18
10/09/2026 21:37 1 113.16
10/09/2026 21:37 7 113.16
10/09/2026 21:37 21 113.15
10/09/2026 21:37 100 113.15
10/09/2026 21:37 100 113.15
10/09/2026 21:37 36 113.15
10/09/2026 21:37 10 113.14
10/09/2026 21:37 37 113.16
10/09/2026 21:37 100 113.16
10/09/2026 21:37 100 113.16
10/09/2026 21:37 22 113.16
10/09/2026 21:37 100 113.16
10/09/2026 21:37 4 113.17
10/09/2026 21:37 100 113.17
10/09/2026 21:37 1 113.17
10/09/2026 21:37 100 113.17
10/09/2026 21:37 50 113.13
10/09/2026 21:37 25 113.13
10/09/2026 21:37 25 113.13
10/09/2026 21:36 79 113.13
10/09/2026 21:36 21 113.13
10/09/2026 21:36 1 113.115
10/09/2026 21:36 2 113.10
10/09/2026 21:35 5 113.10
10/09/2026 21:35 1 113.10
10/09/2026 21:35 8 113.10
10/09/2026 21:35 2 113.10
10/09/2026 21:35 7 113.115
10/09/2026 21:35 4 113.115
10/09/2026 21:35 4 113.08
10/09/2026 21:35 11 113.12
10/09/2026 21:34 100 113.12
10/09/2026 21:34 18 113.09
10/09/2026 21:34 16 113.11
10/09/2026 21:34 2 113.16
10/09/2026 21:34 10 113.16
10/09/2026 21:34 100 113.16
10/09/2026 21:34 2 113.17
10/09/2026 21:34 1 113.17
10/09/2026 21:34 6 113.21
10/09/2026 21:34 1 113.22
10/09/2026 21:34 19 113.22
10/09/2026 21:34 41 113.22
10/09/2026 21:34 1 113.22
10/09/2026 21:34 6 113.22
10/09/2026 21:34 1 113.22
10/09/2026 21:34 99 113.22
10/09/2026 21:34 53 113.21
10/09/2026 21:34 30 113.21
10/09/2026 21:34 1 113.21
10/09/2026 21:34 16 113.21
10/09/2026 21:34 49 113.20
10/09/2026 21:34 51 113.20
10/09/2026 21:34 5 113.20
10/09/2026 21:34 4 113.20
10/09/2026 21:34 40 113.20
10/09/2026 21:34 22 113.19
10/09/2026 21:34 78 113.19
10/09/2026 21:34 20 113.19
10/09/2026 21:34 100 113.19
10/09/2026 21:34 1 113.19
10/09/2026 21:34 200 113.19
10/09/2026 21:34 90 113.19
10/09/2026 21:34 100 113.19
10/09/2026 21:34 5 113.19
10/09/2026 21:33 15 113.125
10/09/2026 21:33 2 113.125
10/09/2026 21:33 19 113.125
10/09/2026 21:32 100 113.17
10/09/2026 21:32 100 113.17
10/09/2026 21:32 27 113.16
10/09/2026 21:32 6 113.16
10/09/2026 21:32 100 113.16
10/09/2026 21:32 25 113.16
10/09/2026 21:32 100 113.16
10/09/2026 21:32 100 113.17
10/09/2026 21:32 27 113.17
10/09/2026 21:32 100 113.17
10/09/2026 21:32 2 113.17
10/09/2026 21:32 100 113.17
10/09/2026 21:32 5 113.17
10/09/2026 21:32 100 113.17
10/09/2026 21:32 5 113.17
10/09/2026 21:32 100 113.17
10/09/2026 21:32 100 113.17
10/09/2026 21:32 100 113.16
10/09/2026 21:32 6 113.15
10/09/2026 21:32 5 113.14
10/09/2026 21:32 98 113.14
10/09/2026 21:32 1 113.14
10/09/2026 21:32 1 113.14
10/09/2026 21:32 2 113.15
10/09/2026 21:32 21 113.15
10/09/2026 21:32 6 113.13
10/09/2026 21:32 94 113.13
10/09/2026 21:32 6 113.13
10/09/2026 21:32 21 113.13
10/09/2026 21:32 21 113.13
10/09/2026 21:32 52 113.13
10/09/2026 21:32 21 113.105
10/09/2026 21:31 46 113.09
10/09/2026 21:30 1 113.09
10/09/2026 21:30 100 113.085
10/09/2026 21:30 2 113.06
10/09/2026 21:30 1 113.07
10/09/2026 21:30 20 113.08
10/09/2026 21:30 19 113.08
10/09/2026 21:30 1 113.08
10/09/2026 21:30 20 113.08
10/09/2026 21:30 17 113.11
10/09/2026 21:30 2 113.11
10/09/2026 21:30 7 113.15
10/09/2026 21:30 6 113.13
10/09/2026 21:30 100 113.13
10/09/2026 21:30 78 113.13
10/09/2026 21:30 1 113.15
10/09/2026 21:30 7 113.15
10/09/2026 21:30 8 113.15
10/09/2026 21:30 100 113.15
10/09/2026 21:29 2 113.21
10/09/2026 21:29 3 113.21
10/09/2026 21:29 1 113.25
10/09/2026 21:29 1 113.26
10/09/2026 21:29 3 113.25
10/09/2026 21:29 1 113.24
10/09/2026 21:29 12 113.24
10/09/2026 21:29 108 113.25
10/09/2026 21:29 14 113.25
10/09/2026 21:29 1 113.17
10/09/2026 21:28 2 113.16
10/09/2026 21:27 33 113.25
10/09/2026 21:27 99 113.25
10/09/2026 21:27 1 113.25
10/09/2026 21:27 23 113.25
10/09/2026 21:27 1 113.25
10/09/2026 21:27 4 113.24
10/09/2026 21:27 1 113.24
10/09/2026 21:27 2 113.24
10/09/2026 21:27 100 113.23
10/09/2026 21:27 1 113.23
10/09/2026 21:26 2 113.22
10/09/2026 21:26 2 113.21
10/09/2026 21:26 2 113.20
10/09/2026 21:26 100 113.21
10/09/2026 21:26 25 113.21
10/09/2026 21:26 13 113.21
10/09/2026 21:26 87 113.21
10/09/2026 21:26 4 113.21
10/09/2026 21:26 9 113.21
10/09/2026 21:26 100 113.22
10/09/2026 21:26 22 113.22
10/09/2026 21:26 100 113.25
10/09/2026 21:26 100 113.26
10/09/2026 21:26 1 113.27
10/09/2026 21:25 4 113.26
10/09/2026 21:25 100 113.26
10/09/2026 21:25 33 113.26
10/09/2026 21:25 33 113.26
10/09/2026 21:25 180 113.27
10/09/2026 21:25 26 113.27
10/09/2026 21:25 100 113.27
10/09/2026 21:25 100 113.27
10/09/2026 21:25 100 113.29
10/09/2026 21:25 22 113.31
10/09/2026 21:25 31 113.31
10/09/2026 21:25 15 113.31
10/09/2026 21:25 10 113.31
10/09/2026 21:25 9 113.31
10/09/2026 21:25 15 113.31
10/09/2026 21:25 50 113.31
10/09/2026 21:25 35 113.31
10/09/2026 21:25 1 113.28
10/09/2026 21:25 1 113.27
10/09/2026 21:25 15 113.27
10/09/2026 21:25 75 113.27
10/09/2026 21:25 1 113.28
10/09/2026 21:25 2 113.28
10/09/2026 21:25 1 113.28
10/09/2026 21:24 5 113.29
10/09/2026 21:24 1 113.29
10/09/2026 21:24 75 113.29
10/09/2026 21:24 8 113.29
10/09/2026 21:24 17 113.29
10/09/2026 21:24 1 113.30
10/09/2026 21:24 1 113.31
10/09/2026 21:24 1 113.31
10/09/2026 21:23 21 113.32
10/09/2026 21:23 79 113.32
10/09/2026 21:23 22 113.33
10/09/2026 21:23 11 113.33
10/09/2026 21:23 11 113.33
10/09/2026 21:23 21 113.37
10/09/2026 21:23 3 113.37
10/09/2026 21:23 1 113.37
10/09/2026 21:23 1 113.37
10/09/2026 21:23 1 113.37
10/09/2026 21:23 1 113.37
10/09/2026 21:23 99 113.37
10/09/2026 21:23 2 113.38
10/09/2026 21:23 1 113.38
10/09/2026 21:22 1 113.38
10/09/2026 21:22 1 113.38
10/09/2026 21:20 35 113.46
10/09/2026 21:19 1 113.42
10/09/2026 21:19 100 113.42
10/09/2026 21:19 9 113.41
10/09/2026 21:19 100 113.405
10/09/2026 21:19 2 113.42
10/09/2026 21:19 100 113.42
10/09/2026 21:19 62 113.42
10/09/2026 21:19 2 113.42
10/09/2026 21:19 100 113.42
10/09/2026 21:19 100 113.44
10/09/2026 21:19 15 113.44
10/09/2026 21:19 100 113.44
10/09/2026 21:19 92 113.44
10/09/2026 21:19 100 113.44
10/09/2026 21:19 50 113.44
10/09/2026 21:19 100 113.43
10/09/2026 21:19 100 113.41
10/09/2026 21:19 2 113.38
10/09/2026 21:19 2 113.38
10/09/2026 21:19 20 113.38
10/09/2026 21:19 22 113.38
10/09/2026 21:19 12 113.38
10/09/2026 21:18 9 113.36
10/09/2026 21:18 10 113.36
10/09/2026 21:18 56 113.36
10/09/2026 21:18 11 113.36
10/09/2026 21:18 33 113.36
10/09/2026 21:18 100 113.36
10/09/2026 21:18 20 113.36
10/09/2026 21:18 20 113.36
10/09/2026 21:18 10 113.335
10/09/2026 21:18 10 113.335
10/09/2026 21:17 10 113.335
10/09/2026 21:16 17 113.34
10/09/2026 21:16 5 113.34
10/09/2026 21:16 7 113.335
10/09/2026 21:16 96 113.31
10/09/2026 21:15 1 113.35
10/09/2026 21:15 1 113.35
10/09/2026 21:14 39 113.31
10/09/2026 21:14 61 113.31
10/09/2026 21:14 1 113.32
10/09/2026 21:14 1 113.32
10/09/2026 21:13 28 113.35
10/09/2026 21:13 10 113.32
10/09/2026 21:13 2 113.32
10/09/2026 21:13 1 113.33
10/09/2026 21:13 4 113.355
10/09/2026 21:11 1 113.33
10/09/2026 21:10 99 113.38
10/09/2026 21:10 10 113.38
10/09/2026 21:10 20 113.38
10/09/2026 21:10 13 113.36
10/09/2026 21:10 10 113.36
10/09/2026 21:10 100 113.36
10/09/2026 21:10 18 113.34
10/09/2026 21:10 10 113.33
10/09/2026 21:10 5 113.33
10/09/2026 21:10 80 113.33
10/09/2026 21:10 120 113.33
10/09/2026 21:10 5 113.33
10/09/2026 21:10 10 113.275
10/09/2026 21:10 58 113.23
10/09/2026 21:10 100 113.24
10/09/2026 21:10 100 113.24
10/09/2026 21:10 39 113.24
10/09/2026 21:10 30 113.27
10/09/2026 21:10 100 113.275
10/09/2026 21:10 100 113.275
10/09/2026 21:09 1 113.26
10/09/2026 21:09 3 113.27
10/09/2026 21:08 30 113.31
10/09/2026 21:08 70 113.31
10/09/2026 21:08 11 113.28
10/09/2026 21:08 62 113.27
10/09/2026 21:08 34 113.27
10/09/2026 21:08 1 113.27
10/09/2026 21:08 1 113.25
10/09/2026 21:08 100 113.24
10/09/2026 21:08 80 113.24
10/09/2026 21:08 20 113.24
10/09/2026 21:08 100 113.26
10/09/2026 21:08 3 113.26
10/09/2026 21:08 3 113.26
10/09/2026 21:08 70 113.26
10/09/2026 21:08 10 113.26
10/09/2026 21:08 185 113.26
10/09/2026 21:08 15 113.26
10/09/2026 21:08 3 113.27
10/09/2026 21:08 3 113.27
10/09/2026 21:06 42 113.31
10/09/2026 21:06 5 113.31
10/09/2026 21:06 5 113.34
10/09/2026 21:06 4 113.34
10/09/2026 21:06 1 113.33
10/09/2026 21:05 1 113.31
10/09/2026 21:05 2 113.31
10/09/2026 21:05 2 113.31
10/09/2026 21:05 50 113.31
10/09/2026 21:05 200 113.31
10/09/2026 21:05 43 113.31
10/09/2026 21:05 45 113.28
10/09/2026 21:05 1 113.28
10/09/2026 21:05 1 113.30
10/09/2026 21:05 38 113.26
10/09/2026 21:03 4 113.275
10/09/2026 21:02 3 113.25
10/09/2026 21:02 74 113.19
10/09/2026 21:02 100 113.19
10/09/2026 21:02 100 113.19
10/09/2026 21:02 100 113.20
10/09/2026 21:02 100 113.21
10/09/2026 21:02 100 113.25
10/09/2026 21:02 50 113.25
10/09/2026 21:02 100 113.22
10/09/2026 21:02 100 113.22
10/09/2026 21:02 2 113.22
10/09/2026 21:02 48 113.22
10/09/2026 21:02 100 113.23
10/09/2026 21:02 100 113.24
10/09/2026 21:02 2 113.26
10/09/2026 21:02 48 113.26
10/09/2026 21:02 52 113.26
10/09/2026 21:02 48 113.26
10/09/2026 21:02 13 113.26
10/09/2026 21:02 40 113.32
10/09/2026 21:02 105 113.27
10/09/2026 21:02 95 113.27
10/09/2026 21:02 100 113.27
10/09/2026 21:02 6 113.16
10/09/2026 21:02 100 113.20
10/09/2026 21:02 1 113.19
10/09/2026 21:02 45 113.19
10/09/2026 21:02 60 113.19
10/09/2026 21:02 1 113.19
10/09/2026 21:02 72 113.13
10/09/2026 21:02 19 113.13
10/09/2026 21:02 19 113.13
10/09/2026 21:02 19 113.13
10/09/2026 21:02 10 113.17
10/09/2026 21:02 4 113.17
10/09/2026 21:02 20 113.15
10/09/2026 21:02 100 113.14
10/09/2026 21:02 100 113.14
10/09/2026 21:02 100 113.13
10/09/2026 21:02 1 113.13
10/09/2026 21:02 69 113.13
10/09/2026 21:01 100 113.095
10/09/2026 21:00 4 113.06
10/09/2026 21:00 2 113.08
10/09/2026 21:00 6 113.06
10/09/2026 21:00 4 113.06
10/09/2026 21:00 10 113.06
10/09/2026 21:00 50 113.06
10/09/2026 21:00 86 113.06
10/09/2026 21:00 14 113.06
10/09/2026 21:00 10 113.07
10/09/2026 20:59 50 113.07
10/09/2026 20:57 77 113.13
10/09/2026 20:57 80 113.13
10/09/2026 20:57 43 113.13
10/09/2026 20:57 1 113.13
10/09/2026 20:56 3 113.04
10/09/2026 20:56 1 113.03
10/09/2026 20:55 1 113.04
10/09/2026 20:55 2 113.04
10/09/2026 20:55 98 113.04
10/09/2026 20:55 32 113.04
10/09/2026 20:54 1 113.03
10/09/2026 20:54 35 113.04
10/09/2026 20:54 24 113.08
10/09/2026 20:54 10 113.05
10/09/2026 20:54 100 113.05
10/09/2026 20:54 1 113.06
10/09/2026 20:53 1 113.08
10/09/2026 20:53 22 113.06
10/09/2026 20:53 1 113.08
10/09/2026 20:53 1 113.08
10/09/2026 20:53 1 113.09
10/09/2026 20:53 44 113.11
10/09/2026 20:52 25 113.15
10/09/2026 20:52 25 113.15
10/09/2026 20:52 4 113.16
10/09/2026 20:51 2 113.22
10/09/2026 20:51 1 113.22
10/09/2026 20:51 1 113.22
10/09/2026 20:51 5 113.22
10/09/2026 20:51 1 113.22
10/09/2026 20:51 5 113.21
10/09/2026 20:51 1 113.22
10/09/2026 20:51 1 113.22
10/09/2026 20:50 41 113.22
10/09/2026 20:50 5 113.22
10/09/2026 20:50 4 113.22
10/09/2026 20:50 2 113.22
10/09/2026 20:50 1 113.21
10/09/2026 20:50 2 113.21
10/09/2026 20:50 1 113.21
10/09/2026 20:50 3 113.21
10/09/2026 20:50 2 113.17
10/09/2026 20:50 113 113.15
10/09/2026 20:50 2 113.17
10/09/2026 20:50 2 113.17
10/09/2026 20:50 2 113.17
10/09/2026 20:50 2 113.17
10/09/2026 20:50 10 113.17
10/09/2026 20:50 100 113.17
10/09/2026 20:50 110 113.16
10/09/2026 20:50 1 113.16
10/09/2026 20:50 50 113.10
10/09/2026 20:49 28 113.05
10/09/2026 20:49 2 113.11
10/09/2026 20:49 61 113.12
10/09/2026 20:49 118 113.13
10/09/2026 20:49 118 113.13
10/09/2026 20:49 100 113.13
10/09/2026 20:49 31 113.14
10/09/2026 20:49 7 113.14
10/09/2026 20:49 118 113.14
10/09/2026 20:49 99 113.14
10/09/2026 20:49 1 113.14
10/09/2026 20:47 1 113.19
10/09/2026 20:46 99 113.08
10/09/2026 20:46 1 113.14
10/09/2026 20:46 1 113.08
10/09/2026 20:46 9 113.09
10/09/2026 20:46 9 113.09
10/09/2026 20:46 2 113.09
10/09/2026 20:46 10 113.09
10/09/2026 20:46 20 113.10
10/09/2026 20:46 24 113.10
10/09/2026 20:46 6 113.10
10/09/2026 20:46 6 113.10
10/09/2026 20:46 27 113.13
10/09/2026 20:46 1 113.10
10/09/2026 20:46 3 113.10
10/09/2026 20:46 6 113.11
10/09/2026 20:46 10 113.11
10/09/2026 20:46 100 113.11
10/09/2026 20:46 1 113.12
10/09/2026 20:46 4 113.12
10/09/2026 20:46 1 113.13
10/09/2026 20:46 8 113.16
10/09/2026 20:43 4 113.19
10/09/2026 20:43 19 113.20
10/09/2026 20:43 118 113.21
10/09/2026 20:43 100 113.21
10/09/2026 20:43 20 113.21
10/09/2026 20:43 76 113.21
10/09/2026 20:43 24 113.21
10/09/2026 20:43 100 113.21
10/09/2026 20:43 100 113.20
10/09/2026 20:43 27 113.13
10/09/2026 20:43 37 113.15
10/09/2026 20:43 40 113.15
10/09/2026 20:43 1 113.17
10/09/2026 20:40 100 113.24
10/09/2026 20:40 100 113.235
10/09/2026 20:40 1 113.24
10/09/2026 20:40 67 113.24
10/09/2026 20:40 33 113.24
10/09/2026 20:40 50 113.21
10/09/2026 20:40 50 113.21
10/09/2026 20:40 100 113.21
10/09/2026 20:40 1 113.18
10/09/2026 20:40 100 113.18
10/09/2026 20:40 1 113.18
10/09/2026 20:40 5 113.18
10/09/2026 20:40 1 113.145
10/09/2026 20:40 24 113.13
10/09/2026 20:39 10 113.14
10/09/2026 20:39 99 113.14
10/09/2026 20:39 1 113.14
10/09/2026 20:37 4 113.22
10/09/2026 20:37 1 113.23
10/09/2026 20:37 1 113.24
10/09/2026 20:37 3 113.24
10/09/2026 20:37 10 113.24
10/09/2026 20:37 8 113.24
10/09/2026 20:37 100 113.24
10/09/2026 20:37 1 113.25
10/09/2026 20:37 27 113.25
10/09/2026 20:37 1 113.25
10/09/2026 20:37 4 113.295
10/09/2026 20:35 20 113.285
10/09/2026 20:35 1 113.33
10/09/2026 20:35 5 113.33
10/09/2026 20:35 10 113.29
10/09/2026 20:35 33 113.29
10/09/2026 20:35 54 113.30
10/09/2026 20:35 12 113.33
10/09/2026 20:35 110 113.33
10/09/2026 20:35 12 113.33
10/09/2026 20:35 3 113.33
10/09/2026 20:35 97 113.33
10/09/2026 20:35 10 113.33
10/09/2026 20:35 2 113.30
10/09/2026 20:35 3 113.28
10/09/2026 20:35 11 113.28
10/09/2026 20:35 14 113.275
10/09/2026 20:35 6 113.27
10/09/2026 20:35 14 113.27
10/09/2026 20:34 1 113.27
10/09/2026 20:34 14 113.27
10/09/2026 20:34 10 113.27
10/09/2026 20:33 20 113.15
10/09/2026 20:33 100 113.14
10/09/2026 20:33 1 113.09
10/09/2026 20:33 200 113.09
10/09/2026 20:32 18 113.035
10/09/2026 20:32 11 113.035
10/09/2026 20:32 16 113.035
10/09/2026 20:32 16 113.035
10/09/2026 20:32 25 113.035
10/09/2026 20:32 31 113.04
10/09/2026 20:32 92 113.05
10/09/2026 20:32 8 113.05
10/09/2026 20:32 6 113.05
10/09/2026 20:32 6 113.05
10/09/2026 20:32 100 113.04
10/09/2026 20:32 100 113.04
10/09/2026 20:32 10 112.99
10/09/2026 20:32 26 113.00
10/09/2026 20:32 26 113.00
10/09/2026 20:32 1 113.02
10/09/2026 20:32 80 113.02
10/09/2026 20:32 200 113.02
10/09/2026 20:31 100 112.945
10/09/2026 20:31 11 112.94
10/09/2026 20:31 2 112.93
10/09/2026 20:31 3 112.93
10/09/2026 20:31 11 112.93
10/09/2026 20:31 100 112.93
10/09/2026 20:30 64 112.93
10/09/2026 20:30 14 112.93
10/09/2026 20:30 57 112.975
10/09/2026 20:30 18 112.94
10/09/2026 20:30 21 112.96
10/09/2026 20:30 3 112.94
10/09/2026 20:30 1 112.94
10/09/2026 20:30 4 112.94
10/09/2026 20:30 3 112.95
10/09/2026 20:30 3 112.95
10/09/2026 20:30 1 112.95
10/09/2026 20:30 7 112.96
10/09/2026 20:29 1 112.96
10/09/2026 20:29 2 112.96
10/09/2026 20:29 1 112.96
10/09/2026 20:29 1 112.96
10/09/2026 20:28 1 112.97
10/09/2026 20:28 17 113.00
10/09/2026 20:28 11 113.00
10/09/2026 20:28 13 113.00
10/09/2026 20:28 100 113.03
10/09/2026 20:28 31 113.03
10/09/2026 20:28 9 113.03
10/09/2026 20:27 40 113.02
10/09/2026 20:27 100 113.02
10/09/2026 20:27 24 113.00
10/09/2026 20:27 96 113.00
10/09/2026 20:27 4 113.00
10/09/2026 20:27 20 112.99
10/09/2026 20:27 17 112.99
10/09/2026 20:27 3 112.99
10/09/2026 20:27 1 112.99
10/09/2026 20:27 8 112.99
10/09/2026 20:27 82 112.99
10/09/2026 20:27 11 112.99
10/09/2026 20:27 1 112.99
10/09/2026 20:27 18 113.01
10/09/2026 20:27 11 113.01
10/09/2026 20:27 15 113.01
10/09/2026 20:26 21 113.01
10/09/2026 20:25 34 113.00
10/09/2026 20:25 13 113.01
10/09/2026 20:25 29 113.00
10/09/2026 20:25 29 112.985
10/09/2026 20:25 17 112.985
10/09/2026 20:25 11 112.985
10/09/2026 20:25 10 112.99
10/09/2026 20:25 29 112.995
10/09/2026 20:25 3 112.99
10/09/2026 20:25 1 112.985
10/09/2026 20:25 25 112.98
10/09/2026 20:25 25 112.98
10/09/2026 20:25 10 112.98
10/09/2026 20:25 28 112.98
10/09/2026 20:25 55 112.98
10/09/2026 20:25 2 112.98
10/09/2026 20:25 10 112.98
10/09/2026 20:24 10 112.96
10/09/2026 20:24 1 112.97
10/09/2026 20:24 100 112.97
10/09/2026 20:23 10 112.98
10/09/2026 20:23 100 112.95
10/09/2026 20:23 3 112.95
10/09/2026 20:23 10 112.95
10/09/2026 20:23 6 112.95
10/09/2026 20:23 10 112.95
10/09/2026 20:23 3 112.97
10/09/2026 20:23 3 112.99
10/09/2026 20:23 1 112.99
10/09/2026 20:23 1 112.99
10/09/2026 20:23 100 112.99
10/09/2026 20:23 15 112.99
10/09/2026 20:23 1 112.99
10/09/2026 20:23 1 112.99
10/09/2026 20:23 100 112.99
10/09/2026 20:23 90 112.99
10/09/2026 20:23 90 113.035
10/09/2026 20:23 10 113.035
10/09/2026 20:23 10 113.00
10/09/2026 20:23 4 113.00
10/09/2026 20:23 100 113.01
10/09/2026 20:23 20 113.045
10/09/2026 20:23 1 113.04
10/09/2026 20:23 40 113.04
10/09/2026 20:23 18 113.04
10/09/2026 20:23 7 113.04
10/09/2026 20:23 7 113.04
10/09/2026 20:23 16 113.04
10/09/2026 20:23 100 113.04
10/09/2026 20:22 4 113.10
10/09/2026 20:18 18 113.065
10/09/2026 20:17 100 113.09
10/09/2026 20:17 10 113.06
10/09/2026 20:17 10 113.06
10/09/2026 20:17 28 113.06
10/09/2026 20:17 28 113.04
10/09/2026 20:17 10 113.04
10/09/2026 20:17 28 113.04
10/09/2026 20:17 72 113.05
10/09/2026 20:17 81 113.05
10/09/2026 20:17 19 113.05
10/09/2026 20:17 88 113.04
10/09/2026 20:17 12 113.04
10/09/2026 20:17 57 113.04
10/09/2026 20:17 21 113.04
10/09/2026 20:17 66 113.03
10/09/2026 20:17 86 113.03
10/09/2026 20:17 94 113.03
10/09/2026 20:17 2 113.03
10/09/2026 20:17 98 113.03
10/09/2026 20:17 1 113.02
10/09/2026 20:17 10 113.02
10/09/2026 20:17 1 113.02
10/09/2026 20:17 23 113.02
10/09/2026 20:16 88 113.02
10/09/2026 20:16 10 112.995
10/09/2026 20:15 12 113.00
10/09/2026 20:15 10 113.03
10/09/2026 20:15 61 113.02
10/09/2026 20:15 1 113.03
10/09/2026 20:15 19 113.05
10/09/2026 20:15 4 113.07
10/09/2026 20:15 7 113.08
10/09/2026 20:15 16 113.08
10/09/2026 20:15 4 113.08
10/09/2026 20:15 4 113.08
10/09/2026 20:15 100 113.08
10/09/2026 20:15 1 113.09
10/09/2026 20:15 100 113.09
10/09/2026 20:15 2 113.09
10/09/2026 20:15 1 113.09
10/09/2026 20:15 18 113.09
10/09/2026 20:15 1 113.11
10/09/2026 20:15 1 113.11
10/09/2026 20:15 18 113.13
10/09/2026 20:15 23 113.13
10/09/2026 20:15 15 113.13
10/09/2026 20:15 13 113.13
10/09/2026 20:15 2 113.13
10/09/2026 20:14 3 113.145
10/09/2026 20:14 1 113.18
10/09/2026 20:13 1 113.15
10/09/2026 20:11 1 113.13
10/09/2026 20:10 10 113.17
10/09/2026 20:10 10 113.17
10/09/2026 20:09 50 113.11
10/09/2026 20:09 2 113.11
10/09/2026 20:09 2 113.11
10/09/2026 20:09 2 113.11
10/09/2026 20:09 2 113.11
10/09/2026 20:09 1 113.11
10/09/2026 20:09 13 113.11
10/09/2026 20:09 2 113.11
10/09/2026 20:09 1 113.11
10/09/2026 20:09 1 113.11
10/09/2026 20:09 1 113.12
10/09/2026 20:09 1 113.12
10/09/2026 20:09 4 113.12
10/09/2026 20:08 99 113.12
10/09/2026 20:05 12 113.17
10/09/2026 20:05 11 113.17
10/09/2026 20:05 12 113.16
10/09/2026 20:05 13 113.14
10/09/2026 20:05 25 113.16
10/09/2026 20:04 1 113.15
10/09/2026 20:04 80 113.15
10/09/2026 20:04 10 113.15
10/09/2026 20:04 10 113.15
10/09/2026 20:04 1 113.16
10/09/2026 20:04 3 113.16
10/09/2026 20:04 200 113.16
10/09/2026 20:04 2 113.16
10/09/2026 20:04 2 113.16
10/09/2026 20:04 1 113.17
10/09/2026 20:03 94 113.17
10/09/2026 20:03 5 113.17
10/09/2026 20:02 5 113.17
10/09/2026 20:02 2 113.17
10/09/2026 20:02 39 113.19
10/09/2026 20:02 41 113.19
10/09/2026 20:02 10 113.19
10/09/2026 20:02 37 113.19
10/09/2026 20:02 63 113.19
10/09/2026 20:02 20 113.19
10/09/2026 20:02 10 113.20
10/09/2026 20:02 10 113.20
10/09/2026 20:02 10 113.20
10/09/2026 20:02 6 113.20
10/09/2026 20:02 10 113.21
10/09/2026 20:00 2 113.24
10/09/2026 20:00 20 113.25
10/09/2026 20:00 1 113.26
10/09/2026 20:00 50 113.27
10/09/2026 20:00 2 113.27
10/09/2026 20:00 8 113.27
10/09/2026 20:00 2 113.27
10/09/2026 20:00 1 113.29
10/09/2026 20:00 24 113.28
10/09/2026 20:00 100 113.31
10/09/2026 20:00 10 113.29
10/09/2026 20:00 19 113.29
10/09/2026 20:00 1 113.29
10/09/2026 19:58 100 113.30
10/09/2026 19:58 100 113.29
10/09/2026 19:58 5 113.29
10/09/2026 19:58 6 113.29
10/09/2026 19:58 2 113.29
10/09/2026 19:58 100 113.29
10/09/2026 19:58 100 113.29
10/09/2026 19:58 24 113.29
10/09/2026 19:58 1 113.28
10/09/2026 19:58 100 113.245
10/09/2026 19:58 100 113.245
10/09/2026 19:57 100 113.22
10/09/2026 19:57 12 113.24
10/09/2026 19:57 2 113.25
10/09/2026 19:57 18 113.25
10/09/2026 19:57 20 113.26
10/09/2026 19:57 24 113.27
10/09/2026 19:57 70 113.28
10/09/2026 19:57 100 113.31
10/09/2026 19:57 47 113.37
10/09/2026 19:57 1 113.38
10/09/2026 19:57 2 113.37
10/09/2026 19:57 10 113.37
10/09/2026 19:57 1 113.38
10/09/2026 19:57 50 113.38
10/09/2026 19:57 50 113.38
10/09/2026 19:57 300 113.38
10/09/2026 19:57 47 113.39
10/09/2026 19:57 47 113.42
10/09/2026 19:55 4 113.395
10/09/2026 19:55 3 113.395
10/09/2026 19:55 6 113.395
10/09/2026 19:54 100 113.39
10/09/2026 19:54 20 113.39
10/09/2026 19:54 2 113.39
10/09/2026 19:54 10 113.39
10/09/2026 19:54 6 113.38
10/09/2026 19:53 10 113.36
10/09/2026 19:53 54 113.36
10/09/2026 19:53 1 113.34
10/09/2026 19:53 1 113.36
10/09/2026 19:53 1 113.36
10/09/2026 19:52 10 113.37
10/09/2026 19:52 10 113.37
10/09/2026 19:52 4 113.36
10/09/2026 19:52 16 113.36
10/09/2026 19:52 6 113.37
10/09/2026 19:52 1 113.37
10/09/2026 19:52 100 113.375
10/09/2026 19:50 10 113.40
10/09/2026 19:50 10 113.42
10/09/2026 19:49 20 113.42
10/09/2026 19:49 81 113.43
10/09/2026 19:49 19 113.43
10/09/2026 19:49 6 113.43
10/09/2026 19:49 17 113.44
10/09/2026 19:49 20 113.44
10/09/2026 19:49 15 113.45
10/09/2026 19:49 5 113.45
10/09/2026 19:48 76 113.48
10/09/2026 19:48 24 113.48
10/09/2026 19:48 5 113.50
10/09/2026 19:48 50 113.51
10/09/2026 19:48 4 113.52
10/09/2026 19:48 73 113.52
10/09/2026 19:48 100 113.52
10/09/2026 19:47 27 113.52
10/09/2026 19:47 1 113.54
10/09/2026 19:47 2 113.56
10/09/2026 19:47 85 113.56
10/09/2026 19:47 15 113.56
10/09/2026 19:47 39 113.55
10/09/2026 19:47 178 113.55
10/09/2026 19:47 10 113.55
10/09/2026 19:47 15 113.55
10/09/2026 19:47 94 113.55
10/09/2026 19:44 24 113.52
10/09/2026 19:44 8 113.53
10/09/2026 19:44 2 113.53
10/09/2026 19:44 5 113.54
10/09/2026 19:44 100 113.54
10/09/2026 19:44 1 113.55
10/09/2026 19:44 43 113.55
10/09/2026 19:44 100 113.55
10/09/2026 19:44 20 113.57
10/09/2026 19:44 20 113.595
10/09/2026 19:44 6 113.64
10/09/2026 19:44 14 113.64
10/09/2026 19:44 2 113.64
10/09/2026 19:44 3 113.63
10/09/2026 19:44 1 113.63
10/09/2026 19:41 12 113.63
10/09/2026 19:41 10 113.63
10/09/2026 19:40 100 113.58
10/09/2026 19:40 6 113.58
10/09/2026 19:40 1 113.59
10/09/2026 19:39 94 113.62
10/09/2026 19:39 2 113.62
10/09/2026 19:39 100 113.63
10/09/2026 19:36 6 113.66
10/09/2026 19:36 20 113.67
10/09/2026 19:36 20 113.67
10/09/2026 19:36 99 113.67
10/09/2026 19:36 10 113.67
10/09/2026 19:36 13 113.67
10/09/2026 19:36 200 113.67
10/09/2026 19:36 5 113.67
10/09/2026 19:35 100 113.63
10/09/2026 19:35 70 113.66
10/09/2026 19:35 4 113.67
10/09/2026 19:35 8 113.67
10/09/2026 19:35 100 113.68
10/09/2026 19:35 6 113.68
10/09/2026 19:35 4 113.68
10/09/2026 19:35 100 113.68
10/09/2026 19:35 164 113.68
10/09/2026 19:34 36 113.68
10/09/2026 19:34 21 113.69
10/09/2026 19:34 3 113.735
10/09/2026 19:33 96 113.74
10/09/2026 19:33 4 113.74
10/09/2026 19:33 1 113.74
10/09/2026 19:33 1 113.74
10/09/2026 19:33 40 113.75
10/09/2026 19:33 2 113.75
10/09/2026 19:33 100 113.79
10/09/2026 19:28 8 113.78
10/09/2026 19:28 4 113.76
10/09/2026 19:28 14 113.76
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 100 113.75
10/09/2026 19:28 1 113.75
10/09/2026 19:28 245 113.75
10/09/2026 19:28 1 113.75
10/09/2026 19:28 13 113.75
10/09/2026 19:28 125 113.75
10/09/2026 19:27 13 113.67
10/09/2026 19:27 33 113.67
10/09/2026 19:27 24 113.64
10/09/2026 19:27 50 113.65
10/09/2026 19:27 2 113.65
10/09/2026 19:27 52 113.65
10/09/2026 19:27 11 113.65
10/09/2026 19:27 9 113.66
10/09/2026 19:27 8 113.67
10/09/2026 19:27 100 113.675
10/09/2026 19:27 321 113.69
10/09/2026 19:27 100 113.69
10/09/2026 19:27 4 113.70
10/09/2026 19:27 100 113.73
10/09/2026 19:27 16 113.73
10/09/2026 19:27 35 113.73
10/09/2026 19:27 23 113.73
10/09/2026 19:27 9 113.74
10/09/2026 19:27 3 113.74
10/09/2026 19:27 4 113.78
10/09/2026 19:27 88 113.74
10/09/2026 19:27 12 113.75
10/09/2026 19:26 156 113.76
10/09/2026 19:26 4 113.76
10/09/2026 19:26 6 113.76
10/09/2026 19:26 100 113.76
10/09/2026 19:26 100 113.76
10/09/2026 19:26 100 113.76
10/09/2026 19:25 100 113.80
10/09/2026 19:25 1 113.82
10/09/2026 19:25 100 113.82
10/09/2026 19:25 10 113.82
10/09/2026 19:25 5 113.82
10/09/2026 19:25 10 113.82
10/09/2026 19:25 40 113.82
10/09/2026 19:25 4 113.82
10/09/2026 19:25 24 113.81
10/09/2026 19:25 2 113.78
10/09/2026 19:24 6 113.77
10/09/2026 19:24 32 113.77
10/09/2026 19:24 29 113.77
10/09/2026 19:24 39 113.77
10/09/2026 19:24 81 113.78
10/09/2026 19:24 19 113.78
10/09/2026 19:24 10 113.79
10/09/2026 19:23 43 113.81
10/09/2026 19:23 10 113.83
10/09/2026 19:23 2 113.83
10/09/2026 19:23 10 113.79
10/09/2026 19:23 100 113.77
10/09/2026 19:23 122 113.78
10/09/2026 19:23 9 113.78
10/09/2026 19:23 69 113.78
10/09/2026 19:23 1 113.79
10/09/2026 19:23 10 113.83
10/09/2026 19:22 4 113.85
10/09/2026 19:22 12 113.81
10/09/2026 19:22 100 113.825
10/09/2026 19:22 100 113.825
10/09/2026 19:22 5 113.84
10/09/2026 19:22 5 113.84
10/09/2026 19:22 6 113.84
10/09/2026 19:22 100 113.84
10/09/2026 19:22 10 113.83
10/09/2026 19:22 4 113.83
10/09/2026 19:22 4 113.82
10/09/2026 19:22 1 113.82
10/09/2026 19:22 1 113.81
10/09/2026 19:21 10 113.80
10/09/2026 19:21 41 113.79
10/09/2026 19:21 159 113.79
10/09/2026 19:21 24 113.79
10/09/2026 19:21 10 113.79
10/09/2026 19:21 19 113.74
10/09/2026 19:21 1 113.74
10/09/2026 19:21 1 113.74
10/09/2026 19:21 44 113.74
10/09/2026 19:21 56 113.74
10/09/2026 19:21 3 113.74
10/09/2026 19:20 10 113.78
10/09/2026 19:20 10 113.79
10/09/2026 19:20 11 113.785
10/09/2026 19:19 7 113.79
10/09/2026 19:19 20 113.79
10/09/2026 19:19 100 113.78
10/09/2026 19:19 10 113.785
10/09/2026 19:19 5 113.77
10/09/2026 19:19 1 113.77
10/09/2026 19:19 43 113.77
10/09/2026 19:19 22 113.79
10/09/2026 19:19 1 113.79
10/09/2026 19:18 100 113.765
10/09/2026 19:18 100 113.77
10/09/2026 19:18 10 113.74
10/09/2026 19:18 12 113.74
10/09/2026 19:18 5 113.71
10/09/2026 19:18 44 113.70
10/09/2026 19:18 12 113.70
10/09/2026 19:18 11 113.70
10/09/2026 19:18 2 113.69
10/09/2026 19:17 100 113.64
10/09/2026 19:17 30 113.65
10/09/2026 19:17 100 113.63
10/09/2026 19:17 40 113.64
10/09/2026 19:17 59 113.62
10/09/2026 19:17 4 113.61
10/09/2026 19:17 80 113.55
10/09/2026 19:17 19 113.55
10/09/2026 19:17 1600 113.60
10/09/2026 19:17 80 113.55
10/09/2026 19:17 88 113.59
10/09/2026 19:17 3 113.58
10/09/2026 19:17 1 113.58
10/09/2026 19:17 399 113.63
10/09/2026 19:17 200 113.63
10/09/2026 19:17 84 113.58
10/09/2026 19:17 10 113.58
10/09/2026 19:17 100 113.59
10/09/2026 19:17 3 113.59
10/09/2026 19:17 62 113.59
10/09/2026 19:17 118 113.59
10/09/2026 19:17 100 113.59
10/09/2026 19:17 75 113.63
10/09/2026 19:17 25 113.63
10/09/2026 19:17 99 113.71
10/09/2026 19:17 10 113.75
10/09/2026 19:17 4 113.76
10/09/2026 19:17 5 113.76
10/09/2026 19:17 13 113.75
10/09/2026 19:17 100 113.75
10/09/2026 19:17 5 113.75
10/09/2026 19:17 10 113.75
10/09/2026 19:17 59 113.75
10/09/2026 19:17 2 113.74
10/09/2026 19:17 100 113.73
10/09/2026 19:17 90 113.73
10/09/2026 19:17 69 113.74
10/09/2026 19:17 1 113.73
10/09/2026 19:17 20 113.73
10/09/2026 19:16 80 113.73
10/09/2026 19:16 10 113.71
10/09/2026 19:16 100 113.72
10/09/2026 19:16 100 113.71
10/09/2026 19:16 100 113.71
10/09/2026 19:16 100 113.70
10/09/2026 19:15 2 113.685
10/09/2026 19:15 75 113.74
10/09/2026 19:15 100 113.74
10/09/2026 19:15 100 113.685
10/09/2026 19:15 32 113.71
10/09/2026 19:15 33 113.68
10/09/2026 19:15 7 113.67
10/09/2026 19:15 13 113.63
10/09/2026 19:15 14 113.63
10/09/2026 19:15 25 113.625
10/09/2026 19:15 25 113.625
10/09/2026 19:15 26 113.625
10/09/2026 19:15 1 113.60
10/09/2026 19:15 1 113.60
10/09/2026 19:15 20 113.60
10/09/2026 19:15 50 113.61
10/09/2026 19:15 100 113.61
10/09/2026 19:14 100 113.68
10/09/2026 19:14 14 113.68
10/09/2026 19:14 27 113.75
10/09/2026 19:14 40 113.74
10/09/2026 19:14 60 113.74
10/09/2026 19:14 70 113.74
10/09/2026 19:14 6 113.73
10/09/2026 19:14 100 113.71
10/09/2026 19:14 27 113.71
10/09/2026 19:14 73 113.71
10/09/2026 19:14 1 113.71
10/09/2026 19:14 10 113.71
10/09/2026 19:14 6 113.71
10/09/2026 19:14 100 113.70
10/09/2026 19:13 3 113.61
10/09/2026 19:13 6 113.65
10/09/2026 19:13 21 113.67
10/09/2026 19:13 13 113.65
10/09/2026 19:13 7 113.64
10/09/2026 19:12 26 113.62
10/09/2026 19:12 25 113.62
10/09/2026 19:12 25 113.62
10/09/2026 19:12 25 113.62
10/09/2026 19:12 15 113.61
10/09/2026 19:12 1 113.61
10/09/2026 19:11 16 113.56
10/09/2026 19:11 1 113.56
10/09/2026 19:11 100 113.47
10/09/2026 19:11 100 113.42
10/09/2026 19:11 10 113.40
10/09/2026 19:11 10 113.39
10/09/2026 19:11 25 113.39
10/09/2026 19:11 10 113.39
10/09/2026 19:11 10 113.39
10/09/2026 19:11 25 113.39
10/09/2026 19:11 25 113.39
10/09/2026 19:11 10 113.39
10/09/2026 19:11 40 113.37
10/09/2026 19:11 6 113.37
10/09/2026 19:11 4 113.36
10/09/2026 19:11 1 113.31
10/09/2026 19:11 10 113.34
10/09/2026 19:11 72 113.34
10/09/2026 19:11 10 113.325
10/09/2026 19:11 1 113.34
10/09/2026 19:11 44 113.31
10/09/2026 19:11 16 113.34
10/09/2026 19:11 1 113.34
10/09/2026 19:11 13 113.31
10/09/2026 19:11 27 113.31
10/09/2026 19:11 12 113.31
10/09/2026 19:11 27 113.29
10/09/2026 19:11 100 113.29
10/09/2026 19:11 18 113.29
10/09/2026 19:11 10 113.26
10/09/2026 19:10 33 113.25
10/09/2026 19:10 4 113.25
10/09/2026 19:10 10 113.25
10/09/2026 19:10 4 113.25
10/09/2026 19:10 1 113.25
10/09/2026 19:10 1 113.16
10/09/2026 19:09 1 113.16
10/09/2026 19:09 1 113.17
10/09/2026 19:09 19 113.24
10/09/2026 19:09 1 113.23
10/09/2026 19:09 69 113.23
10/09/2026 19:09 1 113.23
10/09/2026 19:09 30 113.21
10/09/2026 19:08 40 113.21
10/09/2026 19:08 10 113.19
10/09/2026 19:08 4 113.19
10/09/2026 19:08 10 113.175
10/09/2026 19:05 50 113.14
10/09/2026 19:05 50 113.14
10/09/2026 19:05 50 113.15
10/09/2026 19:05 5 113.18
10/09/2026 19:05 50 113.18
10/09/2026 19:05 30 113.19
10/09/2026 19:05 3 113.19
10/09/2026 19:05 15 113.19
10/09/2026 19:05 85 113.19
10/09/2026 19:03 1 113.26
10/09/2026 19:03 4 113.26
10/09/2026 19:02 6 113.28
10/09/2026 19:02 10 113.26
10/09/2026 19:02 4 113.24
10/09/2026 19:02 10 113.24
10/09/2026 19:02 100 113.24
10/09/2026 19:02 10 113.24
10/09/2026 19:02 56 113.24
10/09/2026 19:02 4 113.24
10/09/2026 19:02 2 113.23
10/09/2026 19:02 1 113.23
10/09/2026 19:01 69 113.22
10/09/2026 19:00 3 113.19
10/09/2026 19:00 8 113.165
10/09/2026 19:00 10 113.21
10/09/2026 19:00 10 113.17
10/09/2026 19:00 10 113.17
10/09/2026 19:00 10 113.17
10/09/2026 19:00 90 113.17
10/09/2026 19:00 10 113.17
10/09/2026 19:00 100 113.17
10/09/2026 18:59 3 113.16
10/09/2026 18:59 10 113.13
10/09/2026 18:59 1 113.10
10/09/2026 18:59 21 113.10
10/09/2026 18:59 1 113.09
10/09/2026 18:59 100 113.10
10/09/2026 18:59 4 113.14
10/09/2026 18:59 4 113.12
10/09/2026 18:59 10 113.09
10/09/2026 18:59 10 113.09
10/09/2026 18:59 28 113.08
10/09/2026 18:59 1 113.04
10/09/2026 18:59 16 113.05
10/09/2026 18:59 5 113.05
10/09/2026 18:59 4 113.05
10/09/2026 18:58 1 113.06
10/09/2026 18:55 5 113.10
10/09/2026 18:55 7 113.10
10/09/2026 18:55 95 113.09
10/09/2026 18:55 10 113.08
10/09/2026 18:55 5 113.09
10/09/2026 18:55 68 113.09
10/09/2026 18:55 32 113.09
10/09/2026 18:55 7 113.08
10/09/2026 18:55 93 113.08
10/09/2026 18:55 7 113.08
10/09/2026 18:55 10 113.07
10/09/2026 18:55 28 113.06
10/09/2026 18:55 1 113.06
10/09/2026 18:55 71 113.06
10/09/2026 18:55 1 113.06
10/09/2026 18:55 100 113.07
10/09/2026 18:55 12 113.07
10/09/2026 18:55 10 113.07
10/09/2026 18:55 10 113.07
10/09/2026 18:55 1 113.07
10/09/2026 18:55 100 113.07
10/09/2026 18:55 10 112.995
10/09/2026 18:55 10 112.995
10/09/2026 18:55 100 113.01
10/09/2026 18:55 10 112.995
10/09/2026 18:55 10 112.995
10/09/2026 18:53 66 112.98
10/09/2026 18:53 10 113.00
10/09/2026 18:53 2 113.00
10/09/2026 18:53 10 113.01
10/09/2026 18:53 5 113.01
10/09/2026 18:53 3 113.01
10/09/2026 18:52 1 113.02
10/09/2026 18:52 100 113.04
10/09/2026 18:52 13 113.05
10/09/2026 18:52 4 113.05
10/09/2026 18:52 4 113.01
10/09/2026 18:52 5 112.98
10/09/2026 18:51 10 113.02
10/09/2026 18:51 10 113.02
10/09/2026 18:51 11 113.01
10/09/2026 18:51 25 113.01
10/09/2026 18:51 25 113.01
10/09/2026 18:50 2 112.97
10/09/2026 18:50 7 112.98
10/09/2026 18:50 3 112.98
10/09/2026 18:50 7 112.99
10/09/2026 18:50 1 113.01
10/09/2026 18:50 5 113.02
10/09/2026 18:49 5 113.05
10/09/2026 18:49 110 113.06
10/09/2026 18:49 100 113.07
10/09/2026 18:48 10 113.06
10/09/2026 18:46 5 113.04
10/09/2026 18:46 3 113.05
10/09/2026 18:46 2 113.05
10/09/2026 18:46 5 113.05
10/09/2026 18:46 2 113.05
10/09/2026 18:46 2 113.05
10/09/2026 18:45 6 113.03
10/09/2026 18:45 1 113.05
10/09/2026 18:45 18 113.10
10/09/2026 18:45 10 113.10
10/09/2026 18:45 13 113.10
10/09/2026 18:45 2 113.10
10/09/2026 18:45 8 113.10
10/09/2026 18:45 9 113.09
10/09/2026 18:45 10 113.09
10/09/2026 18:45 1 113.03
10/09/2026 18:44 6 113.02
10/09/2026 18:44 1 113.02
10/09/2026 18:44 5 113.00
10/09/2026 18:43 9 113.00
10/09/2026 18:43 15 113.00
10/09/2026 18:43 105 113.00
10/09/2026 18:43 105 113.01
10/09/2026 18:43 95 113.01
10/09/2026 18:43 2 113.03
10/09/2026 18:43 3 113.05
10/09/2026 18:43 3 113.05
10/09/2026 18:43 12 113.06
10/09/2026 18:43 1 113.145
10/09/2026 18:43 12 113.145
10/09/2026 18:41 3 113.13
10/09/2026 18:41 27 113.13
10/09/2026 18:41 3 113.14
10/09/2026 18:41 37 113.14
10/09/2026 18:41 4 113.14
10/09/2026 18:41 5 113.14
10/09/2026 18:41 23 113.14
10/09/2026 18:41 6 113.14
10/09/2026 18:41 4 113.14
10/09/2026 18:41 96 113.14
10/09/2026 18:41 4 113.14
10/09/2026 18:41 1 113.15
10/09/2026 18:41 11 113.15
10/09/2026 18:41 15 113.16
10/09/2026 18:41 6 113.16
10/09/2026 18:41 9 113.16
10/09/2026 18:41 1 113.16
10/09/2026 18:40 4 113.20
10/09/2026 18:40 1 113.20
10/09/2026 18:39 1 113.16
10/09/2026 18:39 25 113.21
10/09/2026 18:39 25 113.21
10/09/2026 18:39 25 113.21
10/09/2026 18:37 4 113.20
10/09/2026 18:37 771 113.20
10/09/2026 18:37 6 113.20
10/09/2026 18:37 3 113.21
10/09/2026 18:36 25 113.24
10/09/2026 18:36 100 113.24
10/09/2026 18:36 100 113.24
10/09/2026 18:36 6 113.22
10/09/2026 18:36 100 113.22
10/09/2026 18:36 100 113.22
10/09/2026 18:36 12 113.25
10/09/2026 18:36 10 113.25
10/09/2026 18:36 200 113.25
10/09/2026 18:36 1 113.19
10/09/2026 18:36 1 113.19
10/09/2026 18:36 100 113.19
10/09/2026 18:36 9 113.20
10/09/2026 18:34 2 113.17
10/09/2026 18:34 19 113.205
10/09/2026 18:34 10 113.22
10/09/2026 18:32 12 113.20
10/09/2026 18:32 10 113.225
10/09/2026 18:32 88 113.225
10/09/2026 18:32 100 113.20
10/09/2026 18:32 10 113.225
10/09/2026 18:32 100 113.225
10/09/2026 18:32 100 113.22
10/09/2026 18:32 36 113.23
10/09/2026 18:32 23 113.23
10/09/2026 18:32 17 113.23
10/09/2026 18:32 10 113.23
10/09/2026 18:32 40 113.24
10/09/2026 18:32 50 113.24
10/09/2026 18:32 20 113.25
10/09/2026 18:32 3 113.25
10/09/2026 18:32 104 113.25
10/09/2026 18:32 3 113.28
10/09/2026 18:31 100 113.27
10/09/2026 18:31 100 113.26
10/09/2026 18:31 10 113.26
10/09/2026 18:31 14 113.26
10/09/2026 18:31 175 113.26
10/09/2026 18:31 25 113.26
10/09/2026 18:31 9 113.26
10/09/2026 18:30 40 113.20
10/09/2026 18:30 1 113.20
10/09/2026 18:30 1 113.20
10/09/2026 18:29 1 113.19
10/09/2026 18:29 3 113.23
10/09/2026 18:29 40 113.23
10/09/2026 18:29 13 113.23
10/09/2026 18:29 10 113.23
10/09/2026 18:29 100 113.23
10/09/2026 18:29 96 113.17
10/09/2026 18:28 100 113.12
10/09/2026 18:28 11 113.16
10/09/2026 18:28 2 113.16
10/09/2026 18:28 2 113.15
10/09/2026 18:28 4 113.16
10/09/2026 18:28 14 113.16
10/09/2026 18:28 32 113.16
10/09/2026 18:28 26 113.16
10/09/2026 18:28 50 113.16
10/09/2026 18:28 100 113.16
10/09/2026 18:28 50 113.17
10/09/2026 18:28 1 113.20
10/09/2026 18:26 2 113.205
10/09/2026 18:26 7 113.21
10/09/2026 18:26 7 113.20
10/09/2026 18:24 9 113.195
10/09/2026 18:24 1 113.195
10/09/2026 18:23 9 113.20
10/09/2026 18:23 103 113.20
10/09/2026 18:23 2 113.20
10/09/2026 18:23 10 113.20
10/09/2026 18:23 8 113.20
10/09/2026 18:22 10 113.17
10/09/2026 18:22 3 113.16
10/09/2026 18:22 10 113.16
10/09/2026 18:22 1 113.16
10/09/2026 18:22 50 113.17
10/09/2026 18:22 40 113.20
10/09/2026 18:22 3 113.20
10/09/2026 18:22 9 113.195
10/09/2026 18:21 1 113.195
10/09/2026 18:20 5 113.20
10/09/2026 18:20 1 113.16
10/09/2026 18:19 5 113.19
10/09/2026 18:19 10 113.19
10/09/2026 18:19 37 113.19
10/09/2026 18:19 1 113.21
10/09/2026 18:19 9 113.21
10/09/2026 18:17 3 113.19
10/09/2026 18:17 4 113.195
10/09/2026 18:17 100 113.19
10/09/2026 18:17 2 113.155
10/09/2026 18:17 450 113.15
10/09/2026 18:16 2 113.165
10/09/2026 18:16 2 113.165
10/09/2026 18:16 9 113.165
10/09/2026 18:16 3 113.165
10/09/2026 18:16 100 113.18
10/09/2026 18:16 1 113.17
10/09/2026 18:16 17 113.17
10/09/2026 18:16 25 113.15
10/09/2026 18:16 70 113.15
10/09/2026 18:16 100 113.09
10/09/2026 18:16 10 113.09
10/09/2026 18:16 1 113.04
10/09/2026 18:16 8 113.05
10/09/2026 18:15 10 113.03
10/09/2026 18:15 4 112.99
10/09/2026 18:15 9 113.00
10/09/2026 18:15 1 113.00
10/09/2026 18:14 50 113.01
10/09/2026 18:14 1 113.02
10/09/2026 18:14 91 113.02
10/09/2026 18:14 100 113.02
10/09/2026 18:13 10 113.07
10/09/2026 18:13 2 113.07
10/09/2026 18:12 2 113.07
10/09/2026 18:12 1 113.075
10/09/2026 18:12 1 113.11
10/09/2026 18:11 3 113.05
10/09/2026 18:11 1 113.05
10/09/2026 18:11 1 113.05
10/09/2026 18:10 9 113.05
10/09/2026 18:09 8 112.97
10/09/2026 18:09 99 112.97
10/09/2026 18:09 1 112.97
10/09/2026 18:09 100 112.96
10/09/2026 18:09 100 112.95
10/09/2026 18:09 200 112.95
10/09/2026 18:09 8 112.91
10/09/2026 18:08 3 112.84
10/09/2026 18:08 2 112.85
10/09/2026 18:07 4 112.89
10/09/2026 18:07 1 112.86
10/09/2026 18:07 9 112.89
10/09/2026 18:07 1 112.89
10/09/2026 18:06 9 112.89
10/09/2026 18:06 100 112.895
10/09/2026 18:06 100 112.895
10/09/2026 18:06 46 112.89
10/09/2026 18:06 11 112.84
10/09/2026 18:06 50 112.87
10/09/2026 18:06 9 112.87
10/09/2026 18:06 9 112.87
10/09/2026 18:05 2 112.89
10/09/2026 18:05 4 112.89
10/09/2026 18:05 9 112.89
10/09/2026 18:03 18 112.935
10/09/2026 18:03 3 112.94
10/09/2026 18:03 53 112.96
10/09/2026 18:03 7 112.96
10/09/2026 18:03 7 112.96
10/09/2026 18:03 48 112.97
10/09/2026 18:03 100 112.97
10/09/2026 18:02 25 113.02
10/09/2026 18:01 100 113.01
10/09/2026 18:01 75 113.025
10/09/2026 18:01 25 113.025
10/09/2026 18:01 100 113.03
10/09/2026 18:01 1 113.03
10/09/2026 18:01 200 113.04
10/09/2026 18:01 10 113.04
10/09/2026 18:01 100 113.04
10/09/2026 18:01 2 113.05
10/09/2026 18:01 7 113.06
10/09/2026 18:01 51 113.08
10/09/2026 18:00 20 113.085
10/09/2026 18:00 10 113.10
10/09/2026 18:00 52 113.10
10/09/2026 18:00 48 113.10
10/09/2026 18:00 10 113.09
10/09/2026 18:00 10 113.09
10/09/2026 18:00 34 113.08
10/09/2026 18:00 3 113.08
10/09/2026 18:00 73 113.08
10/09/2026 18:00 1 113.06
10/09/2026 18:00 37 113.05
10/09/2026 18:00 100 113.02
10/09/2026 18:00 200 112.99
10/09/2026 18:00 40 112.99
10/09/2026 18:00 100 112.99
10/09/2026 18:00 36 112.96
10/09/2026 18:00 16 112.96
10/09/2026 18:00 16 112.96
10/09/2026 18:00 2 112.99
10/09/2026 18:00 100 112.99
10/09/2026 17:59 7 113.02
10/09/2026 17:59 13 113.02
10/09/2026 17:59 20 113.01
10/09/2026 17:59 18 113.00
10/09/2026 17:59 1 113.00
10/09/2026 17:59 20 112.99
10/09/2026 17:59 20 112.96
10/09/2026 17:59 20 112.95
10/09/2026 17:59 20 112.94
10/09/2026 17:59 12 112.915
10/09/2026 17:59 2 112.92
10/09/2026 17:59 100 112.92
10/09/2026 17:59 4 112.92
10/09/2026 17:58 55 112.94
10/09/2026 17:58 2 112.94
10/09/2026 17:58 4 112.94
10/09/2026 17:58 1 112.94
10/09/2026 17:58 1 112.92
10/09/2026 17:58 200 112.91
10/09/2026 17:58 9 112.91
10/09/2026 17:58 11 112.88
10/09/2026 17:58 1 112.88
10/09/2026 17:58 9 112.90
10/09/2026 17:58 22 112.91
10/09/2026 17:57 3 112.88
10/09/2026 17:57 1 112.88
10/09/2026 17:56 100 112.875
10/09/2026 17:56 50 112.91
10/09/2026 17:56 1 112.91
10/09/2026 17:56 100 112.91
10/09/2026 17:56 100 112.91
10/09/2026 17:56 2 112.93
10/09/2026 17:56 2 112.93
10/09/2026 17:56 20 112.93
10/09/2026 17:55 20 112.93
10/09/2026 17:55 12 112.92
10/09/2026 17:55 6 112.92
10/09/2026 17:55 7 112.92
10/09/2026 17:55 6 112.91
10/09/2026 17:55 8 112.91
10/09/2026 17:55 16 112.89
10/09/2026 17:55 7 112.89
10/09/2026 17:55 20 112.89
10/09/2026 17:55 100 112.86
10/09/2026 17:55 200 112.86
10/09/2026 17:55 40 112.86
10/09/2026 17:55 4 112.86
10/09/2026 17:54 100 112.84
10/09/2026 17:54 6 112.86
10/09/2026 17:54 100 112.85
10/09/2026 17:54 80 112.84
10/09/2026 17:54 100 112.84
10/09/2026 17:54 48 112.84
10/09/2026 17:54 8 112.845
10/09/2026 17:54 8 112.86
10/09/2026 17:54 1 112.845
10/09/2026 17:54 18 112.85
10/09/2026 17:52 4 112.845
10/09/2026 17:52 4 112.845
10/09/2026 17:52 2 112.845
10/09/2026 17:52 9 112.845
10/09/2026 17:52 4 112.845
10/09/2026 17:52 10 112.85
10/09/2026 17:52 1 112.81
10/09/2026 17:52 28 112.81
10/09/2026 17:52 70 112.81
10/09/2026 17:52 2 112.81
10/09/2026 17:51 12 112.765
10/09/2026 17:51 2 112.765
10/09/2026 17:50 31 112.74
10/09/2026 17:50 5 112.68
10/09/2026 17:50 1 112.72
10/09/2026 17:50 4 112.70
10/09/2026 17:50 10 112.70
10/09/2026 17:50 10 112.70
10/09/2026 17:50 100 112.70
10/09/2026 17:50 40 112.72
10/09/2026 17:50 60 112.71
10/09/2026 17:50 71 112.70
10/09/2026 17:50 29 112.70
10/09/2026 17:50 100 112.68
10/09/2026 17:50 200 112.68
10/09/2026 17:50 100 112.68
10/09/2026 17:50 20 112.68
10/09/2026 17:50 20 112.68
10/09/2026 17:50 100 112.67
10/09/2026 17:50 25 112.67
10/09/2026 17:50 17 112.67
10/09/2026 17:50 10 112.67
10/09/2026 17:50 9 112.64
10/09/2026 17:50 4 112.64
10/09/2026 17:49 1 112.66
10/09/2026 17:49 9 112.66
10/09/2026 17:49 26 112.64
10/09/2026 17:49 100 112.62
10/09/2026 17:49 170 112.60
10/09/2026 17:49 1 112.60
10/09/2026 17:49 9 112.60
10/09/2026 17:49 8 112.61
10/09/2026 17:49 16 112.63
10/09/2026 17:49 11 112.63
10/09/2026 17:49 4 112.635
10/09/2026 17:48 1 112.65
10/09/2026 17:48 1 112.65
10/09/2026 17:48 17 112.63
10/09/2026 17:47 1 112.67
10/09/2026 17:47 100 112.69
10/09/2026 17:47 48 112.70
10/09/2026 17:47 20 112.70
10/09/2026 17:47 100 112.71
10/09/2026 17:47 1 112.745
10/09/2026 17:46 100 112.725
10/09/2026 17:46 50 112.77
10/09/2026 17:44 10 112.77
10/09/2026 17:44 17 112.80
10/09/2026 17:44 17 112.80
10/09/2026 17:44 6 112.78
10/09/2026 17:44 19 112.79
10/09/2026 17:44 4 112.79
10/09/2026 17:44 19 112.79
10/09/2026 17:44 2 112.79
10/09/2026 17:44 14 112.80
10/09/2026 17:44 11 112.80
10/09/2026 17:44 40 112.80
10/09/2026 17:44 40 112.80
10/09/2026 17:44 17 112.80
10/09/2026 17:44 100 112.80
10/09/2026 17:44 2 112.80
10/09/2026 17:43 50 112.80
10/09/2026 17:40 31 112.77
10/09/2026 17:40 57 112.77
10/09/2026 17:39 3 112.78
10/09/2026 17:39 10 112.78
10/09/2026 17:39 4 112.78
10/09/2026 17:39 96 112.78
10/09/2026 17:39 4 112.78
10/09/2026 17:39 100 112.79
10/09/2026 17:39 20 112.80
10/09/2026 17:38 1 112.77
10/09/2026 17:38 20 112.77
10/09/2026 17:38 46 112.78
10/09/2026 17:38 1 112.78
10/09/2026 17:38 1 112.78
10/09/2026 17:38 9 112.83
10/09/2026 17:38 19 112.83
10/09/2026 17:38 4 112.83
10/09/2026 17:38 4 112.83
10/09/2026 17:38 26 112.84
10/09/2026 17:38 37 112.84
10/09/2026 17:38 32 112.84
10/09/2026 17:38 14 112.84
10/09/2026 17:36 10 112.80
10/09/2026 17:36 24 112.79
10/09/2026 17:36 17 112.76
10/09/2026 17:36 11 112.76
10/09/2026 17:35 10 112.71
10/09/2026 17:34 4 112.70
10/09/2026 17:34 7 112.70
10/09/2026 17:34 1 112.69
10/09/2026 17:34 2 112.69
10/09/2026 17:33 33 112.65
10/09/2026 17:33 2 112.67
10/09/2026 17:33 4 112.66
10/09/2026 17:33 5 112.66
10/09/2026 17:33 10 112.66
10/09/2026 17:33 10 112.66
10/09/2026 17:33 100 112.66
10/09/2026 17:33 2 112.67
10/09/2026 17:33 3 112.67
10/09/2026 17:33 1 112.73
10/09/2026 17:32 10 112.725
10/09/2026 17:31 50 112.69
10/09/2026 17:31 10 112.70
10/09/2026 17:31 100 112.70
10/09/2026 17:31 10 112.71
10/09/2026 17:31 100 112.71
10/09/2026 17:30 29 112.71
10/09/2026 17:30 19 112.71
10/09/2026 17:30 11 112.74
10/09/2026 17:30 80 112.73
10/09/2026 17:30 19 112.70
10/09/2026 17:30 10 112.69
10/09/2026 17:30 58 112.69
10/09/2026 17:30 42 112.69
10/09/2026 17:30 100 112.69
10/09/2026 17:30 18 112.69
10/09/2026 17:30 17 112.69
10/09/2026 17:30 80 112.67
10/09/2026 17:29 11 112.60
10/09/2026 17:29 2 112.60
10/09/2026 17:29 100 112.60
10/09/2026 17:29 13 112.59
10/09/2026 17:29 100 112.59
10/09/2026 17:29 87 112.59
10/09/2026 17:29 1 112.59
10/09/2026 17:29 1 112.59
10/09/2026 17:29 11 112.59
10/09/2026 17:29 10 112.515
10/09/2026 17:29 12 112.515
10/09/2026 17:29 10 112.515
10/09/2026 17:28 18 112.54
10/09/2026 17:28 4 112.52
10/09/2026 17:28 11 112.52
10/09/2026 17:28 5 112.52
10/09/2026 17:28 31 112.52
10/09/2026 17:28 69 112.52
10/09/2026 17:28 31 112.52
10/09/2026 17:28 69 112.52
10/09/2026 17:28 1 112.51
10/09/2026 17:28 11 112.49
10/09/2026 17:28 1 112.49
10/09/2026 17:27 10 112.44
10/09/2026 17:27 5 112.44
10/09/2026 17:27 1 112.44
10/09/2026 17:27 100 112.44
10/09/2026 17:27 14 112.47
10/09/2026 17:27 10 112.47
10/09/2026 17:27 1 112.49
10/09/2026 17:27 43 112.46
10/09/2026 17:27 1 112.46
10/09/2026 17:27 6 112.49
10/09/2026 17:27 19 112.49
10/09/2026 17:27 100 112.49
10/09/2026 17:27 35 112.48
10/09/2026 17:27 100 112.48
10/09/2026 17:27 100 112.47
10/09/2026 17:27 100 112.455
10/09/2026 17:26 1 112.43
10/09/2026 17:26 30 112.46
10/09/2026 17:26 89 112.49
10/09/2026 17:26 11 112.49
10/09/2026 17:25 1 112.42
10/09/2026 17:25 5 112.42
10/09/2026 17:25 50 112.43
10/09/2026 17:25 1 112.43
10/09/2026 17:25 5 112.43
10/09/2026 17:25 10 112.43
10/09/2026 17:25 10 112.43
10/09/2026 17:25 100 112.43
10/09/2026 17:23 18 112.55
10/09/2026 17:23 4 112.51
10/09/2026 17:22 1 112.46
10/09/2026 17:22 20 112.46
10/09/2026 17:22 1 112.47
10/09/2026 17:22 5 112.47
10/09/2026 17:22 17 112.47
10/09/2026 17:22 1 112.49
10/09/2026 17:22 39 112.49
10/09/2026 17:22 10 112.50
10/09/2026 17:22 5 112.50
10/09/2026 17:22 42 112.50
10/09/2026 17:22 10 112.51
10/09/2026 17:22 6 112.52
10/09/2026 17:22 10 112.52
10/09/2026 17:22 50 112.53
10/09/2026 17:22 100 112.53
10/09/2026 17:22 1 112.53
10/09/2026 17:22 100 112.53
10/09/2026 17:22 10 112.53
10/09/2026 17:22 10 112.53
10/09/2026 17:22 7 112.53
10/09/2026 17:22 100 112.565
10/09/2026 17:21 100 112.565
10/09/2026 17:21 10 112.565
10/09/2026 17:21 100 112.57
10/09/2026 17:20 1 112.555
10/09/2026 17:20 63 112.52
10/09/2026 17:20 1 112.55
10/09/2026 17:20 28 112.51
10/09/2026 17:20 31 112.52
10/09/2026 17:20 2 112.53
10/09/2026 17:20 8 112.53
10/09/2026 17:20 10 112.53
10/09/2026 17:20 100 112.53
10/09/2026 17:20 1 112.54
10/09/2026 17:20 17 112.55
10/09/2026 17:20 4 112.55
10/09/2026 17:19 8 112.55
10/09/2026 17:18 10 112.59
10/09/2026 17:18 10 112.59
10/09/2026 17:18 100 112.59
10/09/2026 17:18 1 112.60
10/09/2026 17:18 9 112.60
10/09/2026 17:18 1 112.64
10/09/2026 17:18 1 112.66
10/09/2026 17:18 10 112.66
10/09/2026 17:18 100 112.66
10/09/2026 17:17 4 112.715
10/09/2026 17:16 4 112.70
10/09/2026 17:16 3 112.67
10/09/2026 17:16 25 112.67
10/09/2026 17:16 50 112.67
10/09/2026 17:16 5 112.67
10/09/2026 17:16 10 112.67
10/09/2026 17:16 10 112.67
10/09/2026 17:16 1 112.70
10/09/2026 17:16 15 112.70
10/09/2026 17:16 10 112.71
10/09/2026 17:16 10 112.71
10/09/2026 17:16 1 112.74
10/09/2026 17:16 1 112.72
10/09/2026 17:16 100 112.72
10/09/2026 17:16 200 112.72
10/09/2026 17:15 14 112.645
10/09/2026 17:15 14 112.645
10/09/2026 17:15 19 112.645
10/09/2026 17:15 2 112.645
10/09/2026 17:15 52 112.63
10/09/2026 17:14 1 112.60
10/09/2026 17:14 100 112.61
10/09/2026 17:14 10 112.61
10/09/2026 17:14 10 112.61
10/09/2026 17:14 6 112.61
10/09/2026 17:14 48 112.61
10/09/2026 17:14 52 112.61
10/09/2026 17:14 75 112.64
10/09/2026 17:14 25 112.64
10/09/2026 17:14 100 112.68
10/09/2026 17:14 100 112.68
10/09/2026 17:14 8 112.68
10/09/2026 17:14 4 112.68
10/09/2026 17:14 13 112.68
10/09/2026 17:14 6 112.685
10/09/2026 17:14 19 112.685
10/09/2026 17:14 10 112.685
10/09/2026 17:13 100 112.69
10/09/2026 17:13 100 112.69
10/09/2026 17:13 10 112.69
10/09/2026 17:13 10 112.69
10/09/2026 17:13 4 112.69
10/09/2026 17:13 9 112.69
10/09/2026 17:13 100 112.75
10/09/2026 17:13 40 112.75
10/09/2026 17:13 44 112.75
10/09/2026 17:13 7 112.73
10/09/2026 17:12 75 112.67
10/09/2026 17:12 1 112.70
10/09/2026 17:12 9 112.70
10/09/2026 17:12 111 112.70
10/09/2026 17:11 100 112.67
10/09/2026 17:11 1 112.63
10/09/2026 17:11 50 112.675
10/09/2026 17:11 158 112.65
10/09/2026 17:11 15 112.65
10/09/2026 17:11 50 112.62
10/09/2026 17:11 100 112.63
10/09/2026 17:11 25 112.65
10/09/2026 17:11 15 112.64
10/09/2026 17:11 1 112.64
10/09/2026 17:11 100 112.64
10/09/2026 17:11 100 112.64
10/09/2026 17:11 26 112.64
10/09/2026 17:10 50 112.60
10/09/2026 17:10 8 112.60
10/09/2026 17:09 100 112.635
10/09/2026 17:09 11 112.67
10/09/2026 17:09 12 112.68
10/09/2026 17:09 10 112.68
10/09/2026 17:09 1 112.70
10/09/2026 17:09 25 112.70
10/09/2026 17:09 25 112.70
10/09/2026 17:09 1 112.70
10/09/2026 17:09 1 112.70
10/09/2026 17:09 25 112.715
10/09/2026 17:08 25 112.70
10/09/2026 17:08 25 112.70
10/09/2026 17:08 51 112.715
10/09/2026 17:08 40 112.72
10/09/2026 17:08 100 112.71
10/09/2026 17:08 1 112.69
10/09/2026 17:08 1 112.68
10/09/2026 17:08 5 112.68
10/09/2026 17:08 87 112.68
10/09/2026 17:08 1 112.68
10/09/2026 17:08 110 112.67
10/09/2026 17:08 90 112.67
10/09/2026 17:08 103 112.62
10/09/2026 17:08 36 112.63
10/09/2026 17:08 76 112.67
10/09/2026 17:08 100 112.67
10/09/2026 17:08 51 112.67
10/09/2026 17:08 100 112.67
10/09/2026 17:08 3 112.67
10/09/2026 17:08 10 112.615
10/09/2026 17:07 12 112.64
10/09/2026 17:07 100 112.64
10/09/2026 17:07 25 112.64
10/09/2026 17:07 10 112.675
10/09/2026 17:07 10 112.675
10/09/2026 17:07 1 112.69
10/09/2026 17:07 10 112.69
10/09/2026 17:07 100 112.67
10/09/2026 17:07 25 112.68
10/09/2026 17:07 25 112.68
10/09/2026 17:07 40 112.65
10/09/2026 17:07 50 112.65
10/09/2026 17:07 2 112.68
10/09/2026 17:07 3 112.65
10/09/2026 17:07 10 112.61
10/09/2026 17:07 12 112.61
10/09/2026 17:07 90 112.61
10/09/2026 17:07 10 112.61
10/09/2026 17:07 22 112.62
10/09/2026 17:07 100 112.62
10/09/2026 17:06 4 112.65
10/09/2026 17:06 50 112.68
10/09/2026 17:06 22 112.61
10/09/2026 17:06 4 112.65
10/09/2026 17:05 1 112.68
10/09/2026 17:05 98 112.63
10/09/2026 17:05 100 112.62
10/09/2026 17:05 10 112.64
10/09/2026 17:05 5 112.64
10/09/2026 17:05 10 112.64
10/09/2026 17:04 100 112.68
10/09/2026 17:04 2 112.67
10/09/2026 17:04 111 112.67
10/09/2026 17:04 10 112.63
10/09/2026 17:04 4 112.65
10/09/2026 17:04 25 112.65
10/09/2026 17:04 4 112.67
10/09/2026 17:04 10 112.67
10/09/2026 17:03 100 112.67
10/09/2026 17:03 7 112.67
10/09/2026 17:03 10 112.67
10/09/2026 17:03 1 112.65
10/09/2026 17:03 63 112.67
10/09/2026 17:03 45 112.66
10/09/2026 17:03 66 112.66
10/09/2026 17:03 34 112.66
10/09/2026 17:03 1 112.65
10/09/2026 17:03 200 112.65
10/09/2026 17:03 92 112.65
10/09/2026 17:03 9 112.65
10/09/2026 17:03 23 112.605
10/09/2026 17:03 12 112.60
10/09/2026 17:03 15 112.60
10/09/2026 17:03 2 112.65
10/09/2026 17:03 79 112.64
10/09/2026 17:03 1 112.64
10/09/2026 17:03 9 112.64
10/09/2026 17:03 10 112.64
10/09/2026 17:03 2 112.64
10/09/2026 17:03 2 112.64
10/09/2026 17:02 31 112.63
10/09/2026 17:02 20 112.62
10/09/2026 17:02 110 112.61
10/09/2026 17:01 6 112.60
10/09/2026 17:00 1 112.54
10/09/2026 17:00 10 112.65
10/09/2026 17:00 10 112.60
10/09/2026 17:00 10 112.61
10/09/2026 17:00 1 112.64
10/09/2026 17:00 4 112.66
10/09/2026 17:00 54 112.65
10/09/2026 17:00 16 112.62
10/09/2026 17:00 31 112.62
10/09/2026 17:00 2 112.62
10/09/2026 17:00 2 112.62
10/09/2026 17:00 100 112.56
10/09/2026 17:00 200 112.56
10/09/2026 17:00 100 112.56
10/09/2026 17:00 100 112.52
10/09/2026 17:00 100 112.53
10/09/2026 17:00 100 112.53
10/09/2026 17:00 100 112.53
10/09/2026 17:00 99 112.52
10/09/2026 17:00 100 112.52
10/09/2026 17:00 100 112.52
10/09/2026 17:00 1 112.50
10/09/2026 17:00 41 112.50
10/09/2026 17:00 69 112.50
10/09/2026 17:00 11 112.50
10/09/2026 17:00 200 112.50
10/09/2026 17:00 3 112.50
10/09/2026 17:00 1 112.45
10/09/2026 16:59 38 112.45
10/09/2026 16:59 32 112.45
10/09/2026 16:59 3 112.45
10/09/2026 16:59 68 112.45
10/09/2026 16:59 10 112.45
10/09/2026 16:59 100 112.45
10/09/2026 16:59 100 112.44
10/09/2026 16:59 100 112.365
10/09/2026 16:59 8 112.34
10/09/2026 16:59 10 112.34
10/09/2026 16:59 100 112.36
10/09/2026 16:59 40 112.36
10/09/2026 16:59 32 112.36
10/09/2026 16:59 2 112.36
10/09/2026 16:59 100 112.36
10/09/2026 16:59 50 112.36
10/09/2026 16:59 2 112.36
10/09/2026 16:59 10 112.36
10/09/2026 16:59 34 112.36
10/09/2026 16:59 50 112.37
10/09/2026 16:59 1 112.43
10/09/2026 16:59 4 112.43
10/09/2026 16:59 3 112.40
10/09/2026 16:59 100 112.40
10/09/2026 16:59 37 112.40
10/09/2026 16:59 2 112.40
10/09/2026 16:59 90 112.365
10/09/2026 16:58 6 112.30
10/09/2026 16:57 1 112.38
10/09/2026 16:57 42 112.42
10/09/2026 16:57 42 112.37
10/09/2026 16:56 100 112.33
10/09/2026 16:56 100 112.33
10/09/2026 16:56 100 112.33
10/09/2026 16:56 90 112.30
10/09/2026 16:56 10 112.30
10/09/2026 16:56 10 112.30
10/09/2026 16:56 10 112.30
10/09/2026 16:56 10 112.30
10/09/2026 16:56 100 112.30
10/09/2026 16:56 50 112.30
10/09/2026 16:56 6 112.38
10/09/2026 16:56 10 112.40
10/09/2026 16:56 10 112.40
10/09/2026 16:56 10 112.40
10/09/2026 16:56 19 112.40
10/09/2026 16:56 5 112.40
10/09/2026 16:56 10 112.40
10/09/2026 16:56 1 112.42
10/09/2026 16:56 40 112.42
10/09/2026 16:56 5 112.42
10/09/2026 16:56 9 112.43
10/09/2026 16:55 6 112.41
10/09/2026 16:55 100 112.40
10/09/2026 16:55 47 112.39
10/09/2026 16:55 100 112.39
10/09/2026 16:55 100 112.39
10/09/2026 16:55 100 112.40
10/09/2026 16:55 100 112.41
10/09/2026 16:55 1 112.41
10/09/2026 16:55 80 112.41
10/09/2026 16:55 20 112.41
10/09/2026 16:55 100 112.40
10/09/2026 16:55 68 112.395
10/09/2026 16:55 32 112.39
10/09/2026 16:55 68 112.38
10/09/2026 16:55 100 112.37
10/09/2026 16:55 100 112.34
10/09/2026 16:55 20 112.30
10/09/2026 16:55 20 112.24
10/09/2026 16:55 10 112.25
10/09/2026 16:55 20 112.26
10/09/2026 16:55 1 112.26
10/09/2026 16:55 12 112.25
10/09/2026 16:54 48 112.18
10/09/2026 16:54 25 112.18
10/09/2026 16:54 25 112.18
10/09/2026 16:54 25 112.18
10/09/2026 16:54 25 112.18
10/09/2026 16:54 25 112.18
10/09/2026 16:54 25 112.18
10/09/2026 16:53 10 112.235
10/09/2026 16:53 26 112.24
10/09/2026 16:53 6 112.24
10/09/2026 16:53 74 112.28
10/09/2026 16:53 10 112.28
10/09/2026 16:53 28 112.28
10/09/2026 16:53 20 112.28
10/09/2026 16:53 20 112.31
10/09/2026 16:52 25 112.34
10/09/2026 16:52 25 112.34
10/09/2026 16:52 10 112.34
10/09/2026 16:52 41 112.34
10/09/2026 16:52 13 112.37
10/09/2026 16:52 40 112.40
10/09/2026 16:52 2 112.40
10/09/2026 16:52 10 112.42
10/09/2026 16:52 2 112.42
10/09/2026 16:52 88 112.42
10/09/2026 16:52 100 112.42
10/09/2026 16:52 3 112.41
10/09/2026 16:52 88 112.41
10/09/2026 16:52 100 112.41
10/09/2026 16:52 100 112.39
10/09/2026 16:52 1 112.37
10/09/2026 16:52 17 112.36
10/09/2026 16:51 17 112.29
10/09/2026 16:51 10 112.31
10/09/2026 16:51 15 112.32
10/09/2026 16:51 28 112.32
10/09/2026 16:51 100 112.32
10/09/2026 16:51 17 112.35
10/09/2026 16:51 17 112.35
10/09/2026 16:51 46 112.30
10/09/2026 16:50 100 112.21
10/09/2026 16:50 1 112.16
10/09/2026 16:50 52 112.16
10/09/2026 16:50 60 112.15
10/09/2026 16:50 12 112.15
10/09/2026 16:50 20 112.12
10/09/2026 16:50 80 112.12
10/09/2026 16:50 10 112.10
10/09/2026 16:50 1 112.05
10/09/2026 16:50 100 111.97
10/09/2026 16:50 100 111.96
10/09/2026 16:50 3 111.91
10/09/2026 16:50 94 111.91
10/09/2026 16:50 5 111.90
10/09/2026 16:50 100 111.89
10/09/2026 16:50 9 111.805
10/09/2026 16:50 3 111.805
10/09/2026 16:49 15 111.80
10/09/2026 16:49 5 111.80
10/09/2026 16:49 2 111.82
10/09/2026 16:49 46 111.82
10/09/2026 16:49 2 111.82
10/09/2026 16:49 11 111.84
10/09/2026 16:49 1 111.84
10/09/2026 16:49 100 111.85
10/09/2026 16:49 10 111.88
10/09/2026 16:49 10 111.905
10/09/2026 16:49 20 111.94
10/09/2026 16:49 46 111.96
10/09/2026 16:49 2 111.96
10/09/2026 16:49 1 111.96
10/09/2026 16:49 500 111.96
10/09/2026 16:49 112 111.97
10/09/2026 16:49 3 112.00
10/09/2026 16:49 10 112.00
10/09/2026 16:49 2 112.00
10/09/2026 16:49 8 112.00
10/09/2026 16:49 14 112.00
10/09/2026 16:49 1 112.01
10/09/2026 16:49 12 112.01
10/09/2026 16:49 25 112.02
10/09/2026 16:49 10 112.065
10/09/2026 16:49 13 112.065
10/09/2026 16:48 98 112.065
10/09/2026 16:48 9 112.07
10/09/2026 16:48 100 112.07
10/09/2026 16:47 50 112.08
10/09/2026 16:47 10 112.10
10/09/2026 16:47 10 112.10
10/09/2026 16:47 90 112.10
10/09/2026 16:47 10 112.10
10/09/2026 16:47 5 112.11
10/09/2026 16:47 7 112.11
10/09/2026 16:47 13 112.12
10/09/2026 16:47 4 112.12
10/09/2026 16:47 5 112.15
10/09/2026 16:47 10 112.175
10/09/2026 16:47 44 112.19
10/09/2026 16:47 17 112.19
10/09/2026 16:47 12 112.20
10/09/2026 16:47 5 112.20
10/09/2026 16:47 4 112.20
10/09/2026 16:47 21 112.20
10/09/2026 16:47 26 112.20
10/09/2026 16:47 15 112.20
10/09/2026 16:47 20 112.20
10/09/2026 16:47 11 112.24
10/09/2026 16:47 89 112.24
10/09/2026 16:47 2 112.22
10/09/2026 16:47 1 112.21
10/09/2026 16:47 1 112.21
10/09/2026 16:47 100 112.21
10/09/2026 16:47 33 112.20
10/09/2026 16:47 66 112.20
10/09/2026 16:47 48 112.20
10/09/2026 16:47 2 112.20
10/09/2026 16:47 147 112.20
10/09/2026 16:47 20 112.20
10/09/2026 16:47 50 112.19
10/09/2026 16:47 1 112.19
10/09/2026 16:47 99 112.19
10/09/2026 16:47 1 112.18
10/09/2026 16:47 100 112.18
10/09/2026 16:47 47 112.18
10/09/2026 16:47 100 112.18
10/09/2026 16:46 50 112.18
10/09/2026 16:46 4 112.12
10/09/2026 16:46 5 112.12
10/09/2026 16:46 100 112.11
10/09/2026 16:46 3 112.11
10/09/2026 16:46 1 112.11
10/09/2026 16:46 100 112.125
10/09/2026 16:46 25 112.11
10/09/2026 16:46 5 112.11
10/09/2026 16:46 1 112.11
10/09/2026 16:46 4 112.11
10/09/2026 16:45 10 112.22
10/09/2026 16:45 10 112.22
10/09/2026 16:45 18 112.22
10/09/2026 16:45 2 112.30
10/09/2026 16:45 4 112.31
10/09/2026 16:45 9 112.31
10/09/2026 16:45 2 112.31
10/09/2026 16:45 2 112.31
10/09/2026 16:45 14 112.31
10/09/2026 16:45 11 112.31
10/09/2026 16:45 7 112.31
10/09/2026 16:45 7 112.315
10/09/2026 16:45 1 112.325
10/09/2026 16:45 2 112.325
10/09/2026 16:44 1 112.325
10/09/2026 16:44 12 112.325
10/09/2026 16:44 1 112.33
10/09/2026 16:44 44 112.38
10/09/2026 16:44 1 112.43
10/09/2026 16:44 10 112.43
10/09/2026 16:44 37 112.42
10/09/2026 16:44 26 112.42
10/09/2026 16:44 1 112.42
10/09/2026 16:44 30 112.37
10/09/2026 16:42 6 112.44
10/09/2026 16:41 100 112.57
10/09/2026 16:41 1 112.54
10/09/2026 16:41 25 112.55
10/09/2026 16:41 2 112.55
10/09/2026 16:41 33 112.56
10/09/2026 16:41 29 112.56
10/09/2026 16:41 35 112.56
10/09/2026 16:41 3 112.56
10/09/2026 16:41 117 112.56
10/09/2026 16:41 50 112.57
10/09/2026 16:41 10 112.57
10/09/2026 16:41 100 112.57
10/09/2026 16:41 5 112.63
10/09/2026 16:41 3 112.68
10/09/2026 16:41 7 112.68
10/09/2026 16:40 50 112.69
10/09/2026 16:40 2 112.69
10/09/2026 16:40 100 112.685
10/09/2026 16:40 100 112.685
10/09/2026 16:39 2 112.59
10/09/2026 16:39 29 112.62
10/09/2026 16:39 10 112.63
10/09/2026 16:39 200 112.63
10/09/2026 16:38 100 112.74
10/09/2026 16:38 10 112.73
10/09/2026 16:38 50 112.74
10/09/2026 16:38 10 112.74
10/09/2026 16:38 98 112.74
10/09/2026 16:38 2 112.74
10/09/2026 16:37 11 112.83
10/09/2026 16:37 4 112.79
10/09/2026 16:37 1 112.71
10/09/2026 16:36 19 112.79
10/09/2026 16:36 1 112.72
10/09/2026 16:36 1 112.72
10/09/2026 16:35 100 112.74
10/09/2026 16:35 10 112.75
10/09/2026 16:35 10 112.78
10/09/2026 16:35 50 112.825
10/09/2026 16:35 33 112.84
10/09/2026 16:35 298 112.85
10/09/2026 16:35 2 112.85
10/09/2026 16:35 1 112.87
10/09/2026 16:34 3 112.88
10/09/2026 16:34 1 112.88
10/09/2026 16:34 1 112.88
10/09/2026 16:33 3 112.97
10/09/2026 16:33 100 112.97
10/09/2026 16:32 25 113.055
10/09/2026 16:32 25 113.055
10/09/2026 16:32 25 113.055
10/09/2026 16:32 25 113.055
10/09/2026 16:32 100 113.045
10/09/2026 16:32 1 113.04
10/09/2026 16:32 4 113.04
10/09/2026 16:32 1 113.03
10/09/2026 16:32 100 113.01
10/09/2026 16:32 5 112.945
10/09/2026 16:32 99 112.91
10/09/2026 16:32 100 112.91
10/09/2026 16:32 100 112.91
10/09/2026 16:32 1 112.91
10/09/2026 16:32 100 112.91
10/09/2026 16:32 1 112.91
10/09/2026 16:32 99 112.91
10/09/2026 16:32 1 112.91
10/09/2026 16:32 99 112.91
10/09/2026 16:32 100 112.91
10/09/2026 16:30 50 112.89
10/09/2026 16:30 2 112.90
10/09/2026 16:30 40 112.91
10/09/2026 16:30 3 112.91
10/09/2026 16:30 200 112.91
10/09/2026 16:29 20 112.99
10/09/2026 16:27 19 112.995
10/09/2026 16:27 100 112.995
10/09/2026 16:27 43 113.04
10/09/2026 16:27 1 113.04
10/09/2026 16:27 60 113.04
10/09/2026 16:27 4 113.06
10/09/2026 16:26 4 113.09
10/09/2026 16:26 2 113.09
10/09/2026 16:26 200 113.03
10/09/2026 16:26 3 113.03
10/09/2026 16:26 3 113.03
10/09/2026 16:26 118 113.03
10/09/2026 16:26 14 113.03
10/09/2026 16:26 23 113.01
10/09/2026 16:26 77 113.01
10/09/2026 16:26 3 113.01
10/09/2026 16:26 1 113.01
10/09/2026 16:26 4 113.00
10/09/2026 16:26 1 113.00
10/09/2026 16:25 21 112.97
10/09/2026 16:25 71 112.97
10/09/2026 16:25 51 112.97
10/09/2026 16:25 13 112.97
10/09/2026 16:25 11 112.96
10/09/2026 16:25 100 112.95
10/09/2026 16:24 1 112.90
10/09/2026 16:24 1 112.90
10/09/2026 16:23 3 112.92
10/09/2026 16:23 100 112.92
10/09/2026 16:23 12 112.92
10/09/2026 16:23 3 112.92
10/09/2026 16:23 159 112.92
10/09/2026 16:22 10 112.845
10/09/2026 16:22 1 112.86
10/09/2026 16:22 200 112.86
10/09/2026 16:22 12 112.93
10/09/2026 16:22 4 112.93
10/09/2026 16:21 100 112.89
10/09/2026 16:21 80 112.92
10/09/2026 16:21 2 112.90
10/09/2026 16:21 7 112.90
10/09/2026 16:21 3 112.85
10/09/2026 16:21 109 112.88
10/09/2026 16:20 83 112.88
10/09/2026 16:20 9 112.88
10/09/2026 16:20 7 112.835
10/09/2026 16:20 2 112.835
10/09/2026 16:20 19 112.835
10/09/2026 16:20 4 112.835
10/09/2026 16:19 11 112.815
10/09/2026 16:19 19 112.815
10/09/2026 16:19 11 112.815
10/09/2026 16:19 4 112.81
10/09/2026 16:19 24 112.80
10/09/2026 16:19 5 112.80
10/09/2026 16:19 110 112.79
10/09/2026 16:19 47 112.79
10/09/2026 16:19 1 112.78
10/09/2026 16:19 100 112.68
10/09/2026 16:19 10 112.67
10/09/2026 16:19 8 112.67
10/09/2026 16:19 10 112.685
10/09/2026 16:19 20 112.71
10/09/2026 16:18 100 112.73
10/09/2026 16:18 47 112.83
10/09/2026 16:18 9 112.83
10/09/2026 16:18 100 112.83
10/09/2026 16:17 10 112.94
10/09/2026 16:17 1 113.00
10/09/2026 16:17 15 112.94
10/09/2026 16:17 10 112.93
10/09/2026 16:17 100 112.98
10/09/2026 16:17 4 113.06
10/09/2026 16:17 20 113.06
10/09/2026 16:17 100 113.07
10/09/2026 16:17 54 113.09
10/09/2026 16:17 1 113.09
10/09/2026 16:17 100 113.11
10/09/2026 16:17 1 113.16
10/09/2026 16:16 98 113.23
10/09/2026 16:16 2 113.23
10/09/2026 16:16 50 113.24
10/09/2026 16:16 100 113.24
10/09/2026 16:15 23 113.28
10/09/2026 16:15 296 113.27
10/09/2026 16:15 20 113.27
10/09/2026 16:15 84 113.27
10/09/2026 16:15 84 113.27
10/09/2026 16:15 316 113.27
10/09/2026 16:15 84 113.27
10/09/2026 16:15 116 113.27
10/09/2026 16:15 200 113.27
10/09/2026 16:14 1 113.185
10/09/2026 16:14 1 113.185
10/09/2026 16:14 25 113.185
10/09/2026 16:14 10 113.23
10/09/2026 16:14 200 113.23
10/09/2026 16:14 100 113.23
10/09/2026 16:14 17 113.23
10/09/2026 16:14 300 113.35
10/09/2026 16:14 45 113.27
10/09/2026 16:14 10 113.29
10/09/2026 16:14 10 113.29
10/09/2026 16:13 13 113.42
10/09/2026 16:13 1 113.42
10/09/2026 16:13 100 113.42
10/09/2026 16:13 100 113.42
10/09/2026 16:13 10 113.42
10/09/2026 16:12 25 113.42
10/09/2026 16:12 25 113.42
10/09/2026 16:12 25 113.42
10/09/2026 16:12 25 113.42
10/09/2026 16:12 25 113.425
10/09/2026 16:12 25 113.425
10/09/2026 16:12 25 113.425
10/09/2026 16:12 25 113.425
10/09/2026 16:12 1 113.455
10/09/2026 16:12 331 113.36
10/09/2026 16:12 369 113.36
10/09/2026 16:12 1 113.44
10/09/2026 16:12 2 113.44
10/09/2026 16:12 5 113.44
10/09/2026 16:12 9 113.44
10/09/2026 16:12 4 113.44
10/09/2026 16:12 2 113.44
10/09/2026 16:12 1 113.50
10/09/2026 16:12 5 113.50
10/09/2026 16:12 1 113.51
10/09/2026 16:12 10 113.51
10/09/2026 16:12 1 113.56
10/09/2026 16:12 10 113.58
10/09/2026 16:12 10 113.58
10/09/2026 16:12 10 113.58
10/09/2026 16:12 67 113.61
10/09/2026 16:12 10 113.61
10/09/2026 16:12 19 113.62
10/09/2026 16:12 3 113.62
10/09/2026 16:12 1 113.62
10/09/2026 16:12 9 113.62
10/09/2026 16:12 4 113.62
10/09/2026 16:12 4 113.62
10/09/2026 16:12 1 113.62
10/09/2026 16:12 19 113.62
10/09/2026 16:12 100 113.61
10/09/2026 16:12 4 113.60
10/09/2026 16:11 21 113.52
10/09/2026 16:09 24 113.53
10/09/2026 16:09 1 113.51
10/09/2026 16:09 4 113.51
10/09/2026 16:09 24 113.51
10/09/2026 16:09 12 113.48
10/09/2026 16:09 3 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 25 113.39
10/09/2026 16:09 1 113.39
10/09/2026 16:09 19 113.39
10/09/2026 16:09 1 113.39
10/09/2026 16:09 1 113.39
10/09/2026 16:09 19 113.38
10/09/2026 16:09 10 113.38
10/09/2026 16:09 1 113.38
10/09/2026 16:08 100 113.315
10/09/2026 16:08 10 113.33
10/09/2026 16:08 49 113.33
10/09/2026 16:08 200 113.33
10/09/2026 16:08 84 113.33
10/09/2026 16:08 16 113.33
10/09/2026 16:08 6 113.33
10/09/2026 16:08 6 113.33
10/09/2026 16:08 3 113.30
10/09/2026 16:08 118 113.30
10/09/2026 16:08 24 113.31
10/09/2026 16:08 100 113.31
10/09/2026 16:08 12 113.315
10/09/2026 16:08 1 113.315
10/09/2026 16:08 26 113.315
10/09/2026 16:08 1 113.315
10/09/2026 16:08 12 113.32
10/09/2026 16:08 100 113.315
10/09/2026 16:08 18 113.26
10/09/2026 16:08 200 113.25
10/09/2026 16:08 6 113.25
10/09/2026 16:08 25 113.23
10/09/2026 16:08 100 113.24
10/09/2026 16:08 100 113.24
10/09/2026 16:08 100 113.18
10/09/2026 16:08 30 113.135
10/09/2026 16:08 100 113.21
10/09/2026 16:08 100 113.21
10/09/2026 16:08 7 113.21
10/09/2026 16:07 1 113.12
10/09/2026 16:07 1 113.12
10/09/2026 16:07 1 113.115
10/09/2026 16:06 4 113.10
10/09/2026 16:06 98 113.10
10/09/2026 16:06 2 113.09
10/09/2026 16:06 19 113.01
10/09/2026 16:06 25 113.01
10/09/2026 16:06 25 113.01
10/09/2026 16:06 1 113.02
10/09/2026 16:06 89 113.00
10/09/2026 16:06 1 113.00
10/09/2026 16:06 20 113.00
10/09/2026 16:06 20 113.00
10/09/2026 16:06 100 113.00
10/09/2026 16:06 4 112.94
10/09/2026 16:06 1 112.89
10/09/2026 16:06 100 112.89
10/09/2026 16:05 200 112.98
10/09/2026 16:05 1 112.935
10/09/2026 16:05 23 112.935
10/09/2026 16:05 25 112.935
10/09/2026 16:05 25 112.935
10/09/2026 16:05 25 112.935
10/09/2026 16:05 1 112.935
10/09/2026 16:04 20 112.94
10/09/2026 16:04 100 112.94
10/09/2026 16:04 100 112.97
10/09/2026 16:03 40 113.08
10/09/2026 16:03 20 113.08
10/09/2026 16:03 4 113.06
10/09/2026 16:03 1 112.99
10/09/2026 16:03 50 113.00
10/09/2026 16:03 95 113.00
10/09/2026 16:03 5 113.00
10/09/2026 16:03 25 113.08
10/09/2026 16:02 19 113.09
10/09/2026 16:02 40 113.05
10/09/2026 16:02 100 113.05
10/09/2026 16:02 100 113.05
10/09/2026 16:02 50 113.05
10/09/2026 16:02 17 113.05
10/09/2026 16:02 14 113.055
10/09/2026 16:02 1 113.105
10/09/2026 16:02 1 113.105
10/09/2026 16:01 17 112.99
10/09/2026 16:01 283 112.99
10/09/2026 16:01 100 112.98
10/09/2026 16:01 1 112.97
10/09/2026 16:01 82 112.97
10/09/2026 16:01 18 112.97
10/09/2026 16:01 1 112.96
10/09/2026 16:01 82 112.96
10/09/2026 16:01 18 112.96
10/09/2026 16:01 83 112.96
10/09/2026 16:01 17 112.96
10/09/2026 16:01 17 112.96
10/09/2026 16:01 80 112.94
10/09/2026 16:01 100 112.92
10/09/2026 16:01 26 112.81
10/09/2026 16:01 100 112.82
10/09/2026 16:01 100 112.82
10/09/2026 16:01 100 112.82
10/09/2026 16:01 100 112.82
10/09/2026 16:00 1300 112.825
10/09/2026 16:00 100 112.845
10/09/2026 16:00 100 112.845
10/09/2026 16:00 100 112.845
10/09/2026 16:00 100 112.845
10/09/2026 16:00 100 112.845
10/09/2026 16:00 100 112.845
10/09/2026 16:00 1 112.835
10/09/2026 16:00 100 112.82
10/09/2026 16:00 5 112.82
10/09/2026 16:00 12 112.82
10/09/2026 16:00 1 112.82
10/09/2026 16:00 37 112.82
10/09/2026 16:00 25 112.81
10/09/2026 16:00 9 112.775
10/09/2026 15:59 1 112.74
10/09/2026 15:59 100 112.75
10/09/2026 15:59 2 112.825
10/09/2026 15:59 46 112.88
10/09/2026 15:59 1 112.74
10/09/2026 15:58 20 112.81
10/09/2026 15:58 9 112.815
10/09/2026 15:58 1 112.815
10/09/2026 15:57 99 112.74
10/09/2026 15:57 1 112.74
10/09/2026 15:57 1 112.83
10/09/2026 15:56 100 112.87
10/09/2026 15:56 3 112.87
10/09/2026 15:56 1 112.84
10/09/2026 15:56 39 112.83
10/09/2026 15:55 100 112.73
10/09/2026 15:55 34 112.59
10/09/2026 15:54 20 112.72
10/09/2026 15:53 1 112.725
10/09/2026 15:53 2 112.745
10/09/2026 15:52 112 112.72
10/09/2026 15:52 20 112.63
10/09/2026 15:52 10 112.65
10/09/2026 15:52 87 112.69
10/09/2026 15:52 13 112.69
10/09/2026 15:52 25 112.70
10/09/2026 15:52 20 112.70
10/09/2026 15:52 1000 112.74
10/09/2026 15:52 100 112.79
10/09/2026 15:52 100 112.79
10/09/2026 15:52 100 112.93
10/09/2026 15:52 50 112.93
10/09/2026 15:52 100 112.93
10/09/2026 15:51 36 113.00
10/09/2026 15:51 100 112.99
10/09/2026 15:51 100 113.05
10/09/2026 15:51 100 113.06
10/09/2026 15:51 1 113.06
10/09/2026 15:51 100 113.06
10/09/2026 15:51 100 112.97
10/09/2026 15:51 200 113.00
10/09/2026 15:51 100 112.93
10/09/2026 15:51 100 112.95
10/09/2026 15:51 70 112.95
10/09/2026 15:51 100 112.95
10/09/2026 15:51 100 113.00
10/09/2026 15:51 1 113.115
10/09/2026 15:51 1 113.115
10/09/2026 15:51 1 113.22
10/09/2026 15:50 2 113.18
10/09/2026 15:50 5 113.21
10/09/2026 15:50 6 113.21
10/09/2026 15:50 37 113.21
10/09/2026 15:50 1 113.21
10/09/2026 15:50 2 113.21
10/09/2026 15:50 32 113.20
10/09/2026 15:50 19 113.20
10/09/2026 15:50 81 113.20
10/09/2026 15:50 2 113.06
10/09/2026 15:49 20 113.09
10/09/2026 15:49 20 113.09
10/09/2026 15:49 5 113.06
10/09/2026 15:49 1 112.96
10/09/2026 15:49 8 112.96
10/09/2026 15:49 5 112.95
10/09/2026 15:49 6 112.94
10/09/2026 15:49 200 112.94
10/09/2026 15:49 92 112.85
10/09/2026 15:49 2 112.87
10/09/2026 15:49 25 112.875
10/09/2026 15:49 6 112.93
10/09/2026 15:48 4 112.975
10/09/2026 15:48 2 112.97
10/09/2026 15:48 9 112.97
10/09/2026 15:48 2 112.97
10/09/2026 15:48 1 112.96
10/09/2026 15:48 99 112.96
10/09/2026 15:48 5 112.96
10/09/2026 15:48 100 112.96
10/09/2026 15:47 2 112.93
10/09/2026 15:47 100 112.93
10/09/2026 15:46 9 112.775
10/09/2026 15:46 9 112.775
10/09/2026 15:45 1 112.77
10/09/2026 15:45 60 112.85
10/09/2026 15:45 9 112.79
10/09/2026 15:45 16 112.79
10/09/2026 15:45 25 112.78
10/09/2026 15:45 25 112.78
10/09/2026 15:45 2 112.74
10/09/2026 15:45 2 112.74
10/09/2026 15:45 100 112.74
10/09/2026 15:45 25 112.78
10/09/2026 15:45 4 112.76
10/09/2026 15:45 100 112.76
10/09/2026 15:45 1 112.74
10/09/2026 15:45 38 112.66
10/09/2026 15:45 2 112.66
10/09/2026 15:45 100 112.59
10/09/2026 15:45 5 112.58
10/09/2026 15:45 100 112.58
10/09/2026 15:45 40 112.58
10/09/2026 15:45 100 112.57
10/09/2026 15:45 4 112.57
10/09/2026 15:45 100 112.57
10/09/2026 15:45 3 112.57
10/09/2026 15:45 105 112.57
10/09/2026 15:45 200 112.57
10/09/2026 15:45 100 112.57
10/09/2026 15:45 100 112.42
10/09/2026 15:45 100 112.41
10/09/2026 15:45 10 112.41
10/09/2026 15:45 100 112.41
10/09/2026 15:45 5 112.41
10/09/2026 15:45 10 112.41
10/09/2026 15:45 2 112.41
10/09/2026 15:45 4 112.41
10/09/2026 15:45 9 112.41
10/09/2026 15:45 9 112.41
10/09/2026 15:45 2 112.41
10/09/2026 15:45 9 112.41
10/09/2026 15:45 100 112.41
10/09/2026 15:44 5 112.41
10/09/2026 15:44 2 112.56
10/09/2026 15:44 25 112.49
10/09/2026 15:43 25 112.415
10/09/2026 15:43 25 112.415
10/09/2026 15:43 100 112.415
10/09/2026 15:43 9 112.415
10/09/2026 15:43 9 112.415
10/09/2026 15:43 2 112.485
10/09/2026 15:42 2 112.62
10/09/2026 15:42 45 112.63
10/09/2026 15:42 155 112.63
10/09/2026 15:42 2 112.79
10/09/2026 15:41 9 112.945
10/09/2026 15:41 4 112.945
10/09/2026 15:41 9 112.945
10/09/2026 15:41 46 113.07
10/09/2026 15:41 37 113.04
10/09/2026 15:41 100 112.98
10/09/2026 15:41 6 113.10
10/09/2026 15:41 28 113.10
10/09/2026 15:41 100 113.10
10/09/2026 15:41 194 113.10
10/09/2026 15:41 48 113.09
10/09/2026 15:41 100 113.04
10/09/2026 15:41 11 113.11
10/09/2026 15:41 100 113.10
10/09/2026 15:41 100 113.09
10/09/2026 15:41 5 113.04
10/09/2026 15:41 9 112.81
10/09/2026 15:40 1 112.81
10/09/2026 15:40 1 112.81
10/09/2026 15:40 1 112.81
10/09/2026 15:39 100 112.99
10/09/2026 15:39 4 113.07
10/09/2026 15:39 9 113.07
10/09/2026 15:39 2 113.07
10/09/2026 15:39 2 113.07
10/09/2026 15:38 20 113.255
10/09/2026 15:38 1 113.29
10/09/2026 15:38 5 113.24
10/09/2026 15:38 1 113.24
10/09/2026 15:38 5 113.09
10/09/2026 15:38 4 113.09
10/09/2026 15:38 9 113.00
10/09/2026 15:38 25 113.025
10/09/2026 15:38 25 113.025
10/09/2026 15:38 25 113.025
10/09/2026 15:38 25 113.025
10/09/2026 15:38 134 112.97
10/09/2026 15:38 100 112.97
10/09/2026 15:38 4 112.98
10/09/2026 15:38 2 112.98
10/09/2026 15:38 9 112.98
10/09/2026 15:38 2 112.98
10/09/2026 15:38 5 113.06
10/09/2026 15:37 7 113.05
10/09/2026 15:37 4 113.05
10/09/2026 15:37 2 112.88
10/09/2026 15:37 1 112.86
10/09/2026 15:36 5 112.99
10/09/2026 15:36 26 112.91
10/09/2026 15:36 25 112.91
10/09/2026 15:36 300 112.91
10/09/2026 15:36 212 112.91
10/09/2026 15:36 25 112.91
10/09/2026 15:36 212 112.91
10/09/2026 15:36 100 112.91
10/09/2026 15:36 200 112.91
10/09/2026 15:36 15 112.96
10/09/2026 15:35 100 113.06
10/09/2026 15:35 100 113.06
10/09/2026 15:35 4 113.05
10/09/2026 15:35 7 112.89
10/09/2026 15:35 5 112.89
10/09/2026 15:35 5 112.89
10/09/2026 15:32 62 112.88
10/09/2026 15:32 1 112.84
10/09/2026 15:31 7 113.035
10/09/2026 15:31 100 113.17
10/09/2026 15:31 100 113.22
10/09/2026 15:31 15 113.00
10/09/2026 15:31 3 112.98
10/09/2026 15:31 97 112.98
10/09/2026 15:31 3 112.98
10/09/2026 15:31 4 112.93
10/09/2026 15:31 4 112.93
10/09/2026 15:31 200 112.93
10/09/2026 15:31 1 112.93
10/09/2026 15:31 100 112.93
10/09/2026 15:31 50 112.92
10/09/2026 15:31 50 112.89
10/09/2026 15:30 100 112.80
10/09/2026 15:30 1 112.80
10/09/2026 15:30 8 112.72
10/09/2026 15:30 1 112.72
10/09/2026 15:30 1 112.72
10/09/2026 15:30 52 112.71
10/09/2026 15:30 1 112.42
10/09/2026 15:30 119 112.36
10/09/2026 15:30 100 112.42
10/09/2026 15:30 20217 112.35
10/09/2026 15:30 188 112.18
10/09/2026 15:30 219 112.18
10/09/2026 15:30 100 112.18
10/09/2026 15:30 20 112.18
10/09/2026 15:25 1 111.62