Incyte Rg
INCY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/05/2025 - 19:55:50
Bid
11/05/2025 - 19:56:14
Bid
Volume 		Ask
11/05/2025 - 19:56:14
Ask
Volume
105.24
+2.32 ( +2.25% )
105.13
100
105.27
100
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/05/2025 13:55 50 105.24
11/05/2025 13:55 10 105.22
11/05/2025 13:55 100 105.2664
11/05/2025 13:55 81 105.195
11/05/2025 13:55 1 105.195
11/05/2025 13:55 32 105.25
11/05/2025 13:55 15 105.24
11/05/2025 13:55 6 105.1964
11/05/2025 13:55 64 105.22
11/05/2025 13:55 36 105.195
11/05/2025 13:55 20 105.18
11/05/2025 13:55 1 105.17
11/05/2025 13:55 100 105.195
11/05/2025 13:55 36 105.17
11/05/2025 13:55 67 105.17
11/05/2025 13:55 100 105.20
11/05/2025 13:55 100 105.2263
11/05/2025 13:55 2 105.21
11/05/2025 13:55 1 105.24
11/05/2025 13:55 1 105.24
11/05/2025 13:55 1 105.23
11/05/2025 13:55 2 105.22
11/05/2025 13:55 2 105.22
11/05/2025 13:55 9 105.22
11/05/2025 13:55 1 105.22
11/05/2025 13:55 48 105.24
11/05/2025 13:55 7 105.23
11/05/2025 13:55 1 105.23
11/05/2025 13:55 1 105.23
11/05/2025 13:55 53 105.24
11/05/2025 13:55 68 105.24
11/05/2025 13:55 11 105.24
11/05/2025 13:55 53 105.24
11/05/2025 13:55 48 105.23
11/05/2025 13:55 200 105.23
11/05/2025 13:55 3 105.23
11/05/2025 13:55 14 105.23
11/05/2025 13:55 11 105.23
11/05/2025 13:55 5 105.23
11/05/2025 13:55 1 105.23
11/05/2025 13:55 4 105.23
11/05/2025 13:55 17 105.23
11/05/2025 13:55 5 105.23
11/05/2025 13:55 1 105.23
11/05/2025 13:55 4 105.23
11/05/2025 13:55 9 105.23
11/05/2025 13:55 10 105.23
11/05/2025 13:55 81 105.23
11/05/2025 13:55 50 105.22
11/05/2025 13:55 100 105.22
11/05/2025 13:55 59 105.22
11/05/2025 13:55 1 105.22
11/05/2025 13:55 2 105.1795
11/05/2025 13:55 25 105.21
11/05/2025 13:55 1 105.21
11/05/2025 13:55 48 105.175
11/05/2025 13:55 25 105.19
11/05/2025 13:55 25 105.18
11/05/2025 13:55 14 105.22
11/05/2025 13:55 2 105.2267
11/05/2025 13:55 7 105.2135
11/05/2025 13:55 75 105.1805
11/05/2025 13:55 100 105.175
11/05/2025 13:55 4 105.12
11/05/2025 13:55 5 105.13
11/05/2025 13:55 100 105.13
11/05/2025 13:55 90 105.13
11/05/2025 13:55 1 105.13
11/05/2025 13:55 100 105.15
11/05/2025 13:55 45 105.16
11/05/2025 13:55 17 105.16
11/05/2025 13:55 26 105.16
11/05/2025 13:55 1 105.16
11/05/2025 13:55 4 105.15
11/05/2025 13:55 2 105.15
11/05/2025 13:55 13 105.1978
11/05/2025 13:55 50 105.2198
11/05/2025 13:55 100 105.2754
11/05/2025 13:55 7 105.1907
11/05/2025 13:55 12 105.1956
11/05/2025 13:55 17 105.1964
11/05/2025 13:55 22 105.1972
11/05/2025 13:55 3 105.21
11/05/2025 13:55 1 105.175
11/05/2025 13:54 48 105.175
11/05/2025 13:54 2 105.1977
11/05/2025 13:54 50 105.2351
11/05/2025 13:54 1 105.16
11/05/2025 13:54 64 105.17
11/05/2025 13:54 6 105.18
11/05/2025 13:54 30 105.18
11/05/2025 13:54 25 105.2062
11/05/2025 13:54 12 105.17
11/05/2025 13:54 100 105.2364
11/05/2025 13:54 400 105.185
11/05/2025 13:54 100 105.1915
11/05/2025 13:54 10 105.2083
11/05/2025 13:54 1 105.2083
11/05/2025 13:54 5 105.185
11/05/2025 13:54 50 105.2434
11/05/2025 13:54 4 105.2034
11/05/2025 13:54 100 105.185
11/05/2025 13:54 2 105.17
11/05/2025 13:54 1 105.20
11/05/2025 13:54 150 105.2443
11/05/2025 13:54 1 105.185
11/05/2025 13:54 2 105.2094
11/05/2025 13:54 3 105.21
11/05/2025 13:54 24 105.225
11/05/2025 13:54 1 105.185
11/05/2025 13:54 1 105.185
11/05/2025 13:54 8 105.2045
11/05/2025 13:54 5 105.2773
11/05/2025 13:54 1 105.16
11/05/2025 13:54 1 105.16
11/05/2025 13:54 6 105.2045
11/05/2025 13:54 19 105.19
11/05/2025 13:54 1 105.19
11/05/2025 13:54 14 105.18
11/05/2025 13:54 3 105.15
11/05/2025 13:54 1 105.19
11/05/2025 13:54 11 105.2773
11/05/2025 13:54 100 105.2446
11/05/2025 13:54 12 105.19
11/05/2025 13:54 41 105.19
11/05/2025 13:54 5 105.2401
11/05/2025 13:54 100 105.2401
11/05/2025 13:54 100 105.2772
11/05/2025 13:54 100 105.2449
11/05/2025 13:54 6 105.22
11/05/2025 13:54 400 105.2521
11/05/2025 13:54 50 105.2521
11/05/2025 13:54 10 105.2521
11/05/2025 13:54 23 105.23
11/05/2025 13:54 200 105.2761
11/05/2025 13:53 9 105.21
11/05/2025 13:53 3 105.26
11/05/2025 13:53 40 105.19
11/05/2025 13:53 2 105.2183
11/05/2025 13:53 50 105.19
11/05/2025 13:53 2 105.19
11/05/2025 13:53 25 105.19
11/05/2025 13:53 100 105.2594
11/05/2025 13:53 1 105.19
11/05/2025 13:53 10 105.19
11/05/2025 13:53 13 105.18
11/05/2025 13:53 13 105.18
11/05/2025 13:53 1 105.19
11/05/2025 13:53 5 105.21
11/05/2025 13:53 23 105.2348
11/05/2025 13:53 49 105.19
11/05/2025 13:53 50 105.195
11/05/2025 13:53 1 105.19
11/05/2025 13:53 20 105.195
11/05/2025 13:53 1 105.19
11/05/2025 13:53 10 105.241
11/05/2025 13:53 30 105.2095
11/05/2025 13:53 2 105.2423
11/05/2025 13:53 3 105.2422
11/05/2025 13:53 1 105.20
11/05/2025 13:53 1 105.22
11/05/2025 13:53 2 105.27
11/05/2025 13:53 10 105.22
11/05/2025 13:53 20 105.255
11/05/2025 13:53 40 105.26
11/05/2025 13:53 40 105.27
11/05/2025 13:53 5 105.22
11/05/2025 13:53 12 105.22
11/05/2025 13:53 2 105.22
11/05/2025 13:53 1 105.22
11/05/2025 13:53 50 105.223
11/05/2025 13:53 8 105.22
11/05/2025 13:53 81 105.2343
11/05/2025 13:53 25 105.225
11/05/2025 13:53 25 105.225
11/05/2025 13:52 2 105.2343
11/05/2025 13:52 13 105.19
11/05/2025 13:52 1 105.225
11/05/2025 13:52 10 105.2185
11/05/2025 13:52 100 105.2805
11/05/2025 13:52 6 105.2372
11/05/2025 13:52 100 105.28
11/05/2025 13:52 2 105.2714
11/05/2025 13:52 6 105.23
11/05/2025 13:52 6 105.16
11/05/2025 13:52 2 105.2354
11/05/2025 13:52 5 105.2354
11/05/2025 13:52 10 105.2315
11/05/2025 13:52 2 105.17
11/05/2025 13:52 28 105.29
11/05/2025 13:52 100 105.225
11/05/2025 13:52 9 105.23
11/05/2025 13:52 2 105.20
11/05/2025 13:52 1 105.23
11/05/2025 13:52 1 105.24
11/05/2025 13:52 8 105.25
11/05/2025 13:52 18 105.25
11/05/2025 13:52 25 105.25
11/05/2025 13:52 1 105.24
11/05/2025 13:52 1 105.24
11/05/2025 13:52 40 105.23
11/05/2025 13:52 20 105.2403
11/05/2025 13:52 20 105.2413
11/05/2025 13:52 2 105.2757
11/05/2025 13:52 152 105.219
11/05/2025 13:52 1 105.21
11/05/2025 13:52 1 105.201
11/05/2025 13:52 28 105.21
11/05/2025 13:52 35 105.21
11/05/2025 13:52 39 105.215
11/05/2025 13:52 1 105.215
11/05/2025 13:52 100 105.24
11/05/2025 13:52 50 105.24
11/05/2025 13:52 14 105.22
11/05/2025 13:52 60 105.23
11/05/2025 13:52 40 105.23
11/05/2025 13:52 1 105.24
11/05/2025 13:52 180 105.23
11/05/2025 13:52 100 105.23
11/05/2025 13:52 50 105.23
11/05/2025 13:52 150 105.23
11/05/2025 13:52 200 105.23
11/05/2025 13:52 100 105.24
11/05/2025 13:52 2 105.24
11/05/2025 13:52 100 105.24
11/05/2025 13:52 100 105.24
11/05/2025 13:52 1 105.24
11/05/2025 13:52 1 105.24
11/05/2025 13:52 64 105.24
11/05/2025 13:52 36 105.24
11/05/2025 13:52 1 105.2364
11/05/2025 13:52 15 105.2466
11/05/2025 13:52 100 105.2888
11/05/2025 13:52 2 105.28
11/05/2025 13:52 2 105.2366
11/05/2025 13:51 1 105.32
11/05/2025 13:51 1 105.28
11/05/2025 13:51 5 105.30
11/05/2025 13:51 13 105.2476
11/05/2025 13:51 5 105.2934
11/05/2025 13:51 43 105.248
11/05/2025 13:51 10 105.304
11/05/2025 13:51 48 105.28
11/05/2025 13:51 1 105.30
11/05/2025 13:51 7 105.32
11/05/2025 13:51 4 105.32
11/05/2025 13:51 1 105.32
11/05/2025 13:51 1 105.30
11/05/2025 13:51 1 105.284
11/05/2025 13:51 2 105.2425
11/05/2025 13:51 1 105.28
11/05/2025 13:51 1 105.27
11/05/2025 13:51 15 105.2515
11/05/2025 13:51 29 105.215
11/05/2025 13:51 10 105.22
11/05/2025 13:51 13 105.22
11/05/2025 13:51 13 105.22
11/05/2025 13:51 13 105.22
11/05/2025 13:51 1 105.22
11/05/2025 13:51 150 105.22
11/05/2025 13:51 16 105.2951
11/05/2025 13:51 40 105.32
11/05/2025 13:51 50 105.19
11/05/2025 13:51 100 105.215
11/05/2025 13:51 50 105.23
11/05/2025 13:51 100 105.20
11/05/2025 13:51 100 105.23
11/05/2025 13:51 1 105.23
11/05/2025 13:51 102 105.23
11/05/2025 13:51 189 105.23
11/05/2025 13:51 1 105.23
11/05/2025 13:51 48 105.26
11/05/2025 13:51 11 105.25
11/05/2025 13:51 3 105.25
11/05/2025 13:51 3 105.25
11/05/2025 13:51 29 105.28
11/05/2025 13:51 2 105.251
11/05/2025 13:51 12 105.2551
11/05/2025 13:51 50 105.24
11/05/2025 13:51 50 105.25
11/05/2025 13:51 100 105.24
11/05/2025 13:51 28 105.28
11/05/2025 13:51 4 105.28
11/05/2025 13:51 99 105.24
11/05/2025 13:51 1 105.24
11/05/2025 13:51 53 105.23
11/05/2025 13:51 100 105.275
11/05/2025 13:51 20 105.3008
11/05/2025 13:51 100 105.23
11/05/2025 13:51 48 105.23
11/05/2025 13:51 99 105.23
11/05/2025 13:51 100 105.23
11/05/2025 13:51 1 105.23
11/05/2025 13:51 100 105.23
11/05/2025 13:51 100 105.23
11/05/2025 13:51 1 105.23
11/05/2025 13:51 100 105.24
11/05/2025 13:51 100 105.23
11/05/2025 13:51 101 105.24
11/05/2025 13:51 3 105.23
11/05/2025 13:51 180 105.23
11/05/2025 13:51 100 105.3085
11/05/2025 13:51 1 105.285
11/05/2025 13:51 20 105.2685
11/05/2025 13:50 4 105.285
11/05/2025 13:50 169 105.285
11/05/2025 13:50 50 105.285
11/05/2025 13:50 10 105.34