Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:59
|
Bid Volume |
Ask
09/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.40
-2.35
(
-1.85% )
|
124.38
|
3,100 |
124.43
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 02:00 | � | 124.40 |
| 09/08/2026 23:20 | � | 124.40 |
| 09/08/2026 22:30 | � | 124.40 |
| 09/08/2026 22:00 | � | 124.40 |
| 09/08/2026 22:00 | 320417 | 124.40 |
| 09/08/2026 21:59 | 74 | 124.40 |
| 09/08/2026 21:59 | 200 | 124.40 |
| 09/08/2026 21:59 | 5 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.40 |
| 09/08/2026 21:59 | 20 | 124.39 |
| 09/08/2026 21:59 | 9 | 124.42 |
| 09/08/2026 21:59 | 78 | 124.39 |
| 09/08/2026 21:59 | 22 | 124.39 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 78 | 124.39 |
| 09/08/2026 21:59 | 22 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 8 | 124.42 |
| 09/08/2026 21:59 | 22 | 124.42 |
| 09/08/2026 21:59 | 22 | 124.38 |
| 09/08/2026 21:59 | 78 | 124.39 |
| 09/08/2026 21:59 | 7 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 5 | 124.41 |
| 09/08/2026 21:59 | 4 | 124.41 |
| 09/08/2026 21:59 | 2 | 124.41 |
| 09/08/2026 21:59 | 2 | 124.41 |
| 09/08/2026 21:59 | 46 | 124.39 |
| 09/08/2026 21:59 | 46 | 124.39 |
| 09/08/2026 21:59 | 8 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 12 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 9 | 124.41 |
| 09/08/2026 21:59 | 427 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 269 | 124.39 |
| 09/08/2026 21:59 | 31 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 69 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.41 |
| 09/08/2026 21:59 | 3 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 282 | 124.39 |
| 09/08/2026 21:59 | 500 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 58 | 124.39 |
| 09/08/2026 21:59 | 58 | 124.39 |
| 09/08/2026 21:59 | 42 | 124.39 |
| 09/08/2026 21:59 | 58 | 124.39 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 20 | 124.39 |
| 09/08/2026 21:59 | 80 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 19 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 14 | 124.41 |
| 09/08/2026 21:59 | 3 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 36 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.38 |
| 09/08/2026 21:59 | 200 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 22 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 39 | 124.37 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 200 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 17 | 124.38 |
| 09/08/2026 21:59 | 100 | 124.38 |
| 09/08/2026 21:59 | 100 | 124.36 |
| 09/08/2026 21:59 | 300 | 124.38 |
| 09/08/2026 21:59 | 805 | 124.38 |
| 09/08/2026 21:59 | 200 | 124.38 |
| 09/08/2026 21:59 | 14 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.405 |
| 09/08/2026 21:59 | 1 | 124.405 |
| 09/08/2026 21:59 | 11 | 124.38 |
| 09/08/2026 21:59 | 100 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 15 | 124.42 |
| 09/08/2026 21:59 | 79 | 124.38 |
| 09/08/2026 21:59 | 12 | 124.38 |
| 09/08/2026 21:59 | 100 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 279 | 124.38 |
| 09/08/2026 21:59 | 49 | 124.38 |
| 09/08/2026 21:59 | 6 | 124.38 |
| 09/08/2026 21:59 | 76 | 124.40 |
| 09/08/2026 21:59 | 24 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 14 | 124.40 |
| 09/08/2026 21:59 | 37 | 124.41 |
| 09/08/2026 21:59 | 45 | 124.41 |
| 09/08/2026 21:59 | 50 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 4 | 124.41 |
| 09/08/2026 21:59 | 108 | 124.41 |
| 09/08/2026 21:59 | 19 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 4 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 21 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 9 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 99 | 124.41 |
| 09/08/2026 21:59 | 96 | 124.41 |
| 09/08/2026 21:59 | 113 | 124.41 |
| 09/08/2026 21:59 | 21 | 124.40 |
| 09/08/2026 21:59 | 79 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 3 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 21 | 124.40 |
| 09/08/2026 21:59 | 95 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 31 | 124.42 |
| 09/08/2026 21:59 | 44 | 124.42 |
| 09/08/2026 21:59 | 25 | 124.41 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 35 | 124.42 |
| 09/08/2026 21:59 | 65 | 124.41 |
| 09/08/2026 21:59 | 12 | 124.41 |
| 09/08/2026 21:59 | 23 | 124.41 |
| 09/08/2026 21:59 | 77 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 16 | 124.41 |
| 09/08/2026 21:59 | 7 | 124.40 |
| 09/08/2026 21:59 | 3 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 2 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 7 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 6 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 8 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 78 | 124.41 |
| 09/08/2026 21:59 | 13 | 124.41 |
| 09/08/2026 21:59 | 13 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 9 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 99 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 4 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 90 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 4 | 124.41 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 5 | 124.395 |
| 09/08/2026 21:59 | 43 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.395 |
| 09/08/2026 21:59 | 1 | 124.395 |
| 09/08/2026 21:59 | 1 | 124.395 |
| 09/08/2026 21:59 | 2 | 124.395 |
| 09/08/2026 21:59 | 2 | 124.395 |
| 09/08/2026 21:59 | 4 | 124.395 |
| 09/08/2026 21:59 | 6 | 124.395 |
| 09/08/2026 21:59 | 1 | 124.395 |
| 09/08/2026 21:59 | 40 | 124.395 |
| 09/08/2026 21:59 | 1 | 124.395 |
| 09/08/2026 21:59 | 3 | 124.395 |
| 09/08/2026 21:59 | 33 | 124.395 |
| 09/08/2026 21:59 | 1 | 124.395 |
| 09/08/2026 21:59 | 66 | 124.395 |
| 09/08/2026 21:59 | 34 | 124.395 |
| 09/08/2026 21:59 | 66 | 124.395 |
| 09/08/2026 21:59 | 10 | 124.395 |
| 09/08/2026 21:59 | 90 | 124.39 |
| 09/08/2026 21:59 | 10 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.385 |
| 09/08/2026 21:59 | 12 | 124.385 |
| 09/08/2026 21:59 | 85 | 124.37 |
| 09/08/2026 21:59 | 10 | 124.385 |
| 09/08/2026 21:59 | 5 | 124.385 |
| 09/08/2026 21:59 | 7 | 124.38 |
| 09/08/2026 21:59 | 86 | 124.38 |
| 09/08/2026 21:59 | 13 | 124.38 |
| 09/08/2026 21:59 | 87 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 46 | 124.39 |
| 09/08/2026 21:59 | 3 | 124.38 |
| 09/08/2026 21:59 | 99 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 100 | 124.38 |
| 09/08/2026 21:59 | 3 | 124.39 |
| 09/08/2026 21:59 | 50 | 124.39 |
| 09/08/2026 21:59 | 50 | 124.39 |
| 09/08/2026 21:59 | 32 | 124.39 |
| 09/08/2026 21:59 | 20 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 68 | 124.42 |
| 09/08/2026 21:59 | 50 | 124.41 |
| 09/08/2026 21:59 | 50 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 30 | 124.42 |
| 09/08/2026 21:59 | 13 | 124.42 |
| 09/08/2026 21:59 | 10 | 124.41 |
| 09/08/2026 21:59 | 20 | 124.41 |
| 09/08/2026 21:59 | 3 | 124.41 |
| 09/08/2026 21:59 | 49 | 124.41 |
| 09/08/2026 21:59 | 4 | 124.39 |
| 09/08/2026 21:59 | 29 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 44 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 22 | 124.41 |
| 09/08/2026 21:59 | 3 | 124.41 |
| 09/08/2026 21:59 | 7 | 124.41 |
| 09/08/2026 21:59 | 54 | 124.39 |
| 09/08/2026 21:59 | 24 | 124.36 |
| 09/08/2026 21:59 | 1 | 124.37 |
| 09/08/2026 21:59 | 1 | 124.37 |
| 09/08/2026 21:59 | 74 | 124.37 |
| 09/08/2026 21:59 | 12 | 124.405 |
| 09/08/2026 21:59 | 2 | 124.37 |
| 09/08/2026 21:59 | 24 | 124.37 |
| 09/08/2026 21:59 | 2 | 124.38 |
| 09/08/2026 21:59 | 118 | 124.41 |
| 09/08/2026 21:59 | 2 | 124.41 |
| 09/08/2026 21:59 | 89 | 124.38 |
| 09/08/2026 21:59 | 8 | 124.38 |
| 09/08/2026 21:59 | 3 | 124.38 |
| 09/08/2026 21:59 | 2 | 124.36 |
| 09/08/2026 21:59 | 100 | 124.36 |
| 09/08/2026 21:59 | 40 | 124.36 |
| 09/08/2026 21:59 | 10 | 124.36 |
| 09/08/2026 21:59 | 100 | 124.36 |
| 09/08/2026 21:59 | 20 | 124.36 |
| 09/08/2026 21:59 | 100 | 124.36 |
| 09/08/2026 21:59 | 1 | 124.37 |
| 09/08/2026 21:59 | 4 | 124.37 |
| 09/08/2026 21:59 | 96 | 124.36 |
| 09/08/2026 21:59 | 4 | 124.37 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 33 | 124.37 |
| 09/08/2026 21:59 | 12 | 124.37 |
| 09/08/2026 21:59 | 88 | 124.37 |
| 09/08/2026 21:59 | 4 | 124.37 |
| 09/08/2026 21:59 | 7 | 124.405 |
| 09/08/2026 21:59 | 1 | 124.405 |
| 09/08/2026 21:59 | 82 | 124.40 |
| 09/08/2026 21:59 | 37 | 124.36 |
| 09/08/2026 21:59 | 8 | 124.37 |
| 09/08/2026 21:59 | 55 | 124.37 |
| 09/08/2026 21:59 | 45 | 124.37 |
| 09/08/2026 21:59 | 50 | 124.37 |
| 09/08/2026 21:59 | 50 | 124.37 |
| 09/08/2026 21:59 | 50 | 124.37 |
| 09/08/2026 21:59 | 5 | 124.37 |
| 09/08/2026 21:59 | 100 | 124.37 |
| 09/08/2026 21:59 | 12 | 124.38 |
| 09/08/2026 21:59 | 4 | 124.38 |
| 09/08/2026 21:59 | 95 | 124.38 |
| 09/08/2026 21:59 | 5 | 124.39 |
| 09/08/2026 21:59 | 18 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.38 |
| 09/08/2026 21:59 | 13 | 124.38 |
| 09/08/2026 21:59 | 20 | 124.38 |
| 09/08/2026 21:59 | 18 | 124.38 |
| 09/08/2026 21:59 | 37 | 124.38 |
| 09/08/2026 21:59 | 15 | 124.38 |
| 09/08/2026 21:59 | 67 | 124.38 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 33 | 124.38 |
| 09/08/2026 21:59 | 18 | 124.38 |
| 09/08/2026 21:59 | 40 | 124.39 |
| 09/08/2026 21:59 | 5 | 124.39 |
| 09/08/2026 21:59 | 4 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 95 | 124.39 |
| 09/08/2026 21:59 | 5 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 10 | 124.42 |
| 09/08/2026 21:59 | 48 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 77 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 49 | 124.40 |
| 09/08/2026 21:59 | 51 | 124.40 |
| 09/08/2026 21:59 | 49 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 3 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 8 | 124.415 |
| 09/08/2026 21:59 | 5 | 124.415 |
| 09/08/2026 21:59 | 4 | 124.415 |
| 09/08/2026 21:59 | 2 | 124.415 |
| 09/08/2026 21:59 | 42 | 124.38 |
| 09/08/2026 21:59 | 50 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 6 | 124.39 |
| 09/08/2026 21:59 | 94 | 124.39 |
| 09/08/2026 21:59 | 6 | 124.39 |
| 09/08/2026 21:59 | 94 | 124.39 |
| 09/08/2026 21:59 | 6 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 99 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 2 | 124.415 |
| 09/08/2026 21:59 | 2 | 124.415 |
| 09/08/2026 21:59 | 8 | 124.41 |
| 09/08/2026 21:59 | 7 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 10 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.40 |
| 09/08/2026 21:59 | 3 | 124.39 |
| 09/08/2026 21:59 | 5 | 124.39 |
| 09/08/2026 21:59 | 5 | 124.39 |
| 09/08/2026 21:59 | 10 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 50 | 124.38 |
| 09/08/2026 21:59 | 50 | 124.38 |
| 09/08/2026 21:59 | 37 | 124.39 |
| 09/08/2026 21:59 | 4 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 3 | 124.39 |
| 09/08/2026 21:59 | 28 | 124.40 |
| 09/08/2026 21:59 | 26 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.39 |
| 09/08/2026 21:59 | 67 | 124.39 |
| 09/08/2026 21:59 | 5 | 124.40 |
| 09/08/2026 21:59 | 45 | 124.42 |
| 09/08/2026 21:59 | 810 | 124.41 |
| 09/08/2026 21:59 | 74 | 124.41 |
| 09/08/2026 21:59 | 36 | 124.40 |
| 09/08/2026 21:59 | 13 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 17 | 124.41 |
| 09/08/2026 21:59 | 37 | 124.43 |
| 09/08/2026 21:59 | 25 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.425 |
| 09/08/2026 21:59 | 2 | 124.425 |
| 09/08/2026 21:59 | 57 | 124.425 |
| 09/08/2026 21:59 | 36 | 124.41 |
| 09/08/2026 21:59 | 36 | 124.41 |
| 09/08/2026 21:59 | 11 | 124.41 |
| 09/08/2026 21:59 | 25 | 124.41 |
| 09/08/2026 21:59 | 15 | 124.425 |
| 09/08/2026 21:59 | 75 | 124.41 |
| 09/08/2026 21:59 | 91 | 124.41 |
| 09/08/2026 21:59 | 125 | 124.42 |
| 09/08/2026 21:59 | 9 | 124.41 |
| 09/08/2026 21:59 | 91 | 124.41 |
| 09/08/2026 21:59 | 8 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 35 | 124.40 |
| 09/08/2026 21:59 | 35 | 124.40 |
| 09/08/2026 21:59 | 26 | 124.40 |
| 09/08/2026 21:59 | 9 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 5 | 124.42 |
| 09/08/2026 21:59 | 97 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 5 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 13 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 97 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 23 | 124.42 |
| 09/08/2026 21:59 | 6 | 124.42 |
| 09/08/2026 21:59 | 14 | 124.42 |
| 09/08/2026 21:59 | 43 | 124.42 |
| 09/08/2026 21:59 | 43 | 124.42 |
| 09/08/2026 21:59 | 24 | 124.42 |
| 09/08/2026 21:59 | 76 | 124.42 |
| 09/08/2026 21:59 | 24 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 75 | 124.42 |
| 09/08/2026 21:59 | 25 | 124.42 |
| 09/08/2026 21:59 | 18 | 124.42 |
| 09/08/2026 21:59 | 48 | 124.42 |
| 09/08/2026 21:59 | 34 | 124.415 |
| 09/08/2026 21:59 | 66 | 124.42 |
| 09/08/2026 21:59 | 15 | 124.45 |
| 09/08/2026 21:59 | 8 | 124.44 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 12 | 124.44 |
| 09/08/2026 21:59 | 28 | 124.415 |
| 09/08/2026 21:59 | 13 | 124.415 |
| 09/08/2026 21:59 | 59 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 38 | 124.42 |
| 09/08/2026 21:59 | 6 | 124.415 |
| 09/08/2026 21:59 | 51 | 124.415 |
| 09/08/2026 21:59 | 43 | 124.415 |
| 09/08/2026 21:59 | 8 | 124.415 |
| 09/08/2026 21:59 | 100 | 124.415 |
| 09/08/2026 21:59 | 8 | 124.44 |
| 09/08/2026 21:59 | 11 | 124.44 |
| 09/08/2026 21:59 | 100 | 124.415 |
| 09/08/2026 21:59 | 100 | 124.415 |
| 09/08/2026 21:59 | 3 | 124.44 |
| 09/08/2026 21:59 | 3 | 124.44 |
| 09/08/2026 21:59 | 26 | 124.44 |
| 09/08/2026 21:59 | 29 | 124.44 |
| 09/08/2026 21:59 | 59 | 124.42 |
| 09/08/2026 21:59 | 11 | 124.42 |
| 09/08/2026 21:59 | 48 | 124.42 |
| 09/08/2026 21:59 | 52 | 124.42 |
| 09/08/2026 21:59 | 7 | 124.42 |
| 09/08/2026 21:59 | 13 | 124.42 |
| 09/08/2026 21:59 | 38 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.43 |
| 09/08/2026 21:59 | 6 | 124.43 |
| 09/08/2026 21:59 | 5 | 124.44 |
| 09/08/2026 21:59 | 7 | 124.44 |
| 09/08/2026 21:59 | 41 | 124.44 |
| 09/08/2026 21:59 | 22 | 124.44 |
| 09/08/2026 21:59 | 75 | 124.46 |
| 09/08/2026 21:59 | 25 | 124.46 |
| 09/08/2026 21:59 | 86 | 124.46 |
| 09/08/2026 21:59 | 100 | 124.46 |
| 09/08/2026 21:59 | 14 | 124.46 |
| 09/08/2026 21:59 | 16 | 124.45 |
| 09/08/2026 21:59 | 40 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 10 | 124.45 |
| 09/08/2026 21:59 | 9 | 124.45 |
| 09/08/2026 21:59 | 42 | 124.45 |
| 09/08/2026 21:59 | 49 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.44 |
| 09/08/2026 21:59 | 87 | 124.44 |
| 09/08/2026 21:59 | 89 | 124.42 |
| 09/08/2026 21:59 | 11 | 124.43 |
| 09/08/2026 21:59 | 22 | 124.44 |
| 09/08/2026 21:59 | 46 | 124.43 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 40 | 124.42 |
| 09/08/2026 21:59 | 19 | 124.42 |
| 09/08/2026 21:59 | 138 | 124.42 |
| 09/08/2026 21:59 | 10 | 124.43 |
| 09/08/2026 21:59 | 55 | 124.43 |
| 09/08/2026 21:59 | 45 | 124.43 |
| 09/08/2026 21:59 | 25 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.43 |
| 09/08/2026 21:59 | 11 | 124.44 |
| 09/08/2026 21:59 | 6 | 124.435 |
| 09/08/2026 21:59 | 14 | 124.435 |
| 09/08/2026 21:59 | 1 | 124.435 |
| 09/08/2026 21:59 | 4 | 124.435 |
| 09/08/2026 21:59 | 1 | 124.435 |
| 09/08/2026 21:59 | 1 | 124.435 |
| 09/08/2026 21:59 | 5 | 124.435 |
| 09/08/2026 21:59 | 1 | 124.435 |
| 09/08/2026 21:59 | 9 | 124.435 |
| 09/08/2026 21:59 | 5 | 124.42 |
| 09/08/2026 21:59 | 95 | 124.43 |
| 09/08/2026 21:59 | 30 | 124.43 |
| 09/08/2026 21:59 | 40 | 124.43 |
| 09/08/2026 21:59 | 70 | 124.43 |
| 09/08/2026 21:59 | 70 | 124.43 |
| 09/08/2026 21:59 | 21 | 124.435 |
| 09/08/2026 21:59 | 16 | 124.435 |
| 09/08/2026 21:59 | 6 | 124.435 |
| 09/08/2026 21:59 | 9 | 124.435 |
| 09/08/2026 21:59 | 3 | 124.43 |
| 09/08/2026 21:59 | 18 | 124.42 |
| 09/08/2026 21:59 | 39 | 124.42 |
| 09/08/2026 21:59 | 20 | 124.42 |
| 09/08/2026 21:59 | 20 | 124.42 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.435 |
| 09/08/2026 21:59 | 9 | 124.435 |
| 09/08/2026 21:59 | 6 | 124.435 |
| 09/08/2026 21:59 | 10 | 124.43 |
| 09/08/2026 21:59 | 10 | 124.43 |
| 09/08/2026 21:59 | 4 | 124.43 |
| 09/08/2026 21:59 | 40 | 124.43 |
| 09/08/2026 21:59 | 40 | 124.43 |
| 09/08/2026 21:59 | 40 | 124.43 |
| 09/08/2026 21:59 | 1 | 124.43 |
| 09/08/2026 21:59 | 3 | 124.43 |
| 09/08/2026 21:59 | 67 | 124.43 |
| 09/08/2026 21:59 | 33 | 124.43 |
| 09/08/2026 21:59 | 37 | 124.43 |
| 09/08/2026 21:59 | 29 | 124.43 |
| 09/08/2026 21:59 | 41 | 124.43 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 26 | 124.44 |
| 09/08/2026 21:59 | 44 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 19 | 124.44 |
| 09/08/2026 21:59 | 5 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 11 | 124.44 |
| 09/08/2026 21:59 | 10 | 124.44 |
| 09/08/2026 21:59 | 10 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 5 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 27 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 53 | 124.44 |
| 09/08/2026 21:59 | 70 | 124.44 |
| 09/08/2026 21:59 | 100 | 124.44 |
| 09/08/2026 21:59 | 100 | 124.44 |
| 09/08/2026 21:59 | 415 | 124.44 |
| 09/08/2026 21:59 | 99 | 124.435 |
| 09/08/2026 21:59 | 1 | 124.435 |
| 09/08/2026 21:59 | 187 | 124.44 |
| 09/08/2026 21:59 | 13 | 124.44 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 10 | 124.435 |
| 09/08/2026 21:59 | 10 | 124.435 |
| 09/08/2026 21:59 | 1 | 124.44 |
| 09/08/2026 21:59 | 100 | 124.43 |
| 09/08/2026 21:59 | 33 | 124.43 |
| 09/08/2026 21:59 | 112 | 124.43 |
| 09/08/2026 21:59 | 1 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 165 | 124.41 |
| 09/08/2026 21:59 | 123 | 124.41 |
| 09/08/2026 21:59 | 70 | 124.40 |
| 09/08/2026 21:59 | 8 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 61 | 124.40 |
| 09/08/2026 21:59 | 31 | 124.40 |
| 09/08/2026 21:59 | 39 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 13 | 124.42 |
| 09/08/2026 21:59 | 75 | 124.42 |
| 09/08/2026 21:59 | 25 | 124.42 |
| 09/08/2026 21:59 | 67 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 8 | 124.41 |
| 09/08/2026 21:59 | 40 | 124.41 |
| 09/08/2026 21:59 | 52 | 124.41 |
| 09/08/2026 21:59 | 70 | 124.41 |
| 09/08/2026 21:59 | 8 | 124.41 |
| 09/08/2026 21:59 | 122 | 124.41 |
| 09/08/2026 21:59 | 61 | 124.40 |
| 09/08/2026 21:59 | 39 | 124.40 |
| 09/08/2026 21:59 | 41 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 14 | 124.41 |
| 09/08/2026 21:59 | 5 | 124.41 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 46 | 124.41 |
| 09/08/2026 21:59 | 17 | 124.41 |
| 09/08/2026 21:59 | 47 | 124.41 |
| 09/08/2026 21:59 | 43 | 124.41 |
| 09/08/2026 21:59 | 17 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 11 | 124.41 |
| 09/08/2026 21:59 | 40 | 124.41 |
| 09/08/2026 21:59 | 11 | 124.41 |
| 09/08/2026 21:59 | 10 | 124.41 |
| 09/08/2026 21:59 | 17 | 124.41 |
| 09/08/2026 21:59 | 62 | 124.41 |
| 09/08/2026 21:59 | 49 | 124.41 |
| 09/08/2026 21:59 | 35 | 124.41 |
| 09/08/2026 21:59 | 13 | 124.41 |
| 09/08/2026 21:59 | 22 | 124.41 |
| 09/08/2026 21:59 | 18 | 124.41 |
| 09/08/2026 21:59 | 17 | 124.41 |
| 09/08/2026 21:59 | 99 | 124.42 |
| 09/08/2026 21:59 | 93 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.415 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 35 | 124.41 |
| 09/08/2026 21:59 | 35 | 124.41 |
| 09/08/2026 21:59 | 35 | 124.41 |
| 09/08/2026 21:59 | 195 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 165 | 124.40 |
| 09/08/2026 21:59 | 123 | 124.40 |
| 09/08/2026 21:59 | 100 | 124.40 |
| 09/08/2026 21:59 | 59 | 124.39 |
| 09/08/2026 21:59 | 41 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 125 | 124.41 |
| 09/08/2026 21:59 | 20 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.39 |
| 09/08/2026 21:59 | 4 | 124.39 |
| 09/08/2026 21:59 | 9 | 124.39 |
| 09/08/2026 21:59 | 9 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 43 | 124.40 |
| 09/08/2026 21:59 | 41 | 124.41 |
| 09/08/2026 21:59 | 168 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 25 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 52 | 124.42 |
| 09/08/2026 21:59 | 32 | 124.42 |
| 09/08/2026 21:59 | 31 | 124.42 |
| 09/08/2026 21:59 | 34 | 124.42 |
| 09/08/2026 21:59 | 7 | 124.41 |
| 09/08/2026 21:59 | 36 | 124.41 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 97 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 62 | 124.42 |
| 09/08/2026 21:59 | 38 | 124.42 |
| 09/08/2026 21:59 | 14 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 45 | 124.42 |
| 09/08/2026 21:59 | 55 | 124.42 |
| 09/08/2026 21:59 | 35 | 124.42 |
| 09/08/2026 21:59 | 65 | 124.42 |
| 09/08/2026 21:59 | 70 | 124.42 |
| 09/08/2026 21:59 | 45 | 124.39 |
| 09/08/2026 21:59 | 2 | 124.39 |
| 09/08/2026 21:59 | 17 | 124.39 |
| 09/08/2026 21:59 | 36 | 124.39 |
| 09/08/2026 21:59 | 20 | 124.40 |
| 09/08/2026 21:59 | 43 | 124.40 |
| 09/08/2026 21:59 | 30 | 124.42 |
| 09/08/2026 21:59 | 4 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 8 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 65 | 124.42 |
| 09/08/2026 21:59 | 24 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.405 |
| 09/08/2026 21:59 | 3 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 47 | 124.39 |
| 09/08/2026 21:59 | 12 | 124.39 |
| 09/08/2026 21:59 | 100 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 40 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 60 | 124.39 |
| 09/08/2026 21:59 | 40 | 124.39 |
| 09/08/2026 21:59 | 19 | 124.42 |
| 09/08/2026 21:59 | 100 | 124.415 |
| 09/08/2026 21:59 | 23 | 124.415 |
| 09/08/2026 21:59 | 2 | 124.415 |
| 09/08/2026 21:59 | 52 | 124.415 |
| 09/08/2026 21:59 | 40 | 124.41 |
| 09/08/2026 21:59 | 23 | 124.415 |
| 09/08/2026 21:59 | 24 | 124.44 |
| 09/08/2026 21:59 | 56 | 124.43 |
| 09/08/2026 21:59 | 94 | 124.41 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 300 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 40 | 124.40 |
| 09/08/2026 21:59 | 29 | 124.40 |
| 09/08/2026 21:59 | 14 | 124.40 |
| 09/08/2026 21:59 | 43 | 124.40 |
| 09/08/2026 21:59 | 43 | 124.40 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 102 | 124.43 |
| 09/08/2026 21:59 | 50 | 124.43 |
| 09/08/2026 21:59 | 16 | 124.43 |
| 09/08/2026 21:59 | 41 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 173 | 124.425 |
| 09/08/2026 21:59 | 75 | 124.43 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 11 | 124.42 |
| 09/08/2026 21:59 | 14 | 124.42 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 40 | 124.42 |
| 09/08/2026 21:59 | 44 | 124.42 |
| 09/08/2026 21:59 | 8 | 124.42 |
| 09/08/2026 21:59 | 1 | 124.42 |
| 09/08/2026 21:59 | 35 | 124.42 |
| 09/08/2026 21:59 | 25 | 124.42 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 14 | 124.42 |
| 09/08/2026 21:59 | 3 | 124.42 |
| 09/08/2026 21:59 | 44 | 124.435 |
| 09/08/2026 21:59 | 15 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.435 |
| 09/08/2026 21:59 | 6 | 124.45 |
| 09/08/2026 21:59 | 42 | 124.44 |
| 09/08/2026 21:59 | 4 | 124.44 |
| 09/08/2026 21:59 | 6 | 124.44 |
| 09/08/2026 21:59 | 48 | 124.44 |
| 09/08/2026 21:59 | 47 | 124.44 |
| 09/08/2026 21:59 | 8 | 124.44 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 48 | 124.42 |
| 09/08/2026 21:59 | 26 | 124.42 |
| 09/08/2026 21:59 | 45 | 124.42 |
| 09/08/2026 21:59 | 2 | 124.42 |
| 09/08/2026 21:59 | 40 | 124.42 |
| 09/08/2026 21:59 | 47 | 124.42 |
| 09/08/2026 21:59 | 11 | 124.42 |
| 09/08/2026 21:59 | 36 | 124.42 |
| 09/08/2026 21:59 | 45 | 124.44 |
| 09/08/2026 21:59 | 27 | 124.45 |
| 09/08/2026 21:59 | 24 | 124.45 |
| 09/08/2026 21:59 | 10 | 124.45 |
| 09/08/2026 21:59 | 83 | 124.45 |
| 09/08/2026 21:59 | 15 | 124.45 |
| 09/08/2026 21:59 | 21 | 124.45 |
| 09/08/2026 21:59 | 10 | 124.43 |
| 09/08/2026 21:59 | 1 | 124.43 |
| 09/08/2026 21:59 | 1 | 124.43 |
| 09/08/2026 21:59 | 28 | 124.43 |
| 09/08/2026 21:59 | 56 | 124.43 |
| 09/08/2026 21:59 | 41 | 124.43 |
| 09/08/2026 21:59 | 10 | 124.43 |
| 09/08/2026 21:59 | 5 | 124.43 |
| 09/08/2026 21:59 | 17 | 124.43 |
| 09/08/2026 21:59 | 39 | 124.43 |
| 09/08/2026 21:59 | 2 | 124.45 |
| 09/08/2026 21:59 | 40 | 124.45 |
| 09/08/2026 21:59 | 1 | 124.45 |
| 09/08/2026 21:59 | 3 | 124.45 |
| 09/08/2026 21:59 | 2 | 124.45 |
| 09/08/2026 21:59 | 33 | 124.45 |
| 09/08/2026 21:59 | 61 | 124.45 |
| 09/08/2026 21:59 | 6 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 8 | 124.48 |
| 09/08/2026 21:59 | 125 | 124.47 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 21 | 124.48 |
| 09/08/2026 21:59 | 1 | 124.48 |
| 09/08/2026 21:59 | 1 | 124.48 |
| 09/08/2026 21:59 | 28 | 124.48 |
| 09/08/2026 21:59 | 18 | 124.48 |
| 09/08/2026 21:59 | 12 | 124.48 |
| 09/08/2026 21:59 | 42 | 124.48 |
| 09/08/2026 21:59 | 100 | 124.48 |
| 09/08/2026 21:59 | 4 | 124.48 |
| 09/08/2026 21:59 | 167 | 124.48 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 19 | 124.48 |
| 09/08/2026 21:59 | 1 | 124.48 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 90 | 124.48 |
| 09/08/2026 21:59 | 23 | 124.48 |
| 09/08/2026 21:59 | 41 | 124.48 |
| 09/08/2026 21:59 | 6 | 124.48 |
| 09/08/2026 21:59 | 43 | 124.48 |
| 09/08/2026 21:59 | 6 | 124.48 |
| 09/08/2026 21:59 | 19 | 124.48 |
| 09/08/2026 21:59 | 100 | 124.46 |
| 09/08/2026 21:59 | 24 | 124.48 |
| 09/08/2026 21:59 | 2 | 124.48 |
| 09/08/2026 21:59 | 94 | 124.48 |
| 09/08/2026 21:59 | 6 | 124.48 |
| 09/08/2026 21:59 | 25 | 124.47 |
| 09/08/2026 21:59 | 94 | 124.45 |
| 09/08/2026 21:59 | 6 | 124.45 |
| 09/08/2026 21:59 | 90 | 124.46 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 31 | 124.46 |
| 09/08/2026 21:59 | 69 | 124.46 |
| 09/08/2026 21:59 | 3 | 124.46 |
| 09/08/2026 21:59 | 6 | 124.46 |
| 09/08/2026 21:59 | 100 | 124.46 |
| 09/08/2026 21:59 | 31 | 124.45 |
| 09/08/2026 21:59 | 69 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 62 | 124.45 |
| 09/08/2026 21:59 | 69 | 124.45 |
| 09/08/2026 21:59 | 31 | 124.45 |
| 09/08/2026 21:59 | 99 | 124.45 |
| 09/08/2026 21:59 | 6 | 124.45 |
| 09/08/2026 21:59 | 33 | 124.45 |
| 09/08/2026 21:59 | 34 | 124.45 |
| 09/08/2026 21:59 | 27 | 124.45 |
| 09/08/2026 21:59 | 1 | 124.45 |
| 09/08/2026 21:59 | 93 | 124.45 |
| 09/08/2026 21:59 | 6 | 124.45 |
| 09/08/2026 21:59 | 197 | 124.45 |
| 09/08/2026 21:59 | 3 | 124.45 |
| 09/08/2026 21:59 | 100 | 124.45 |
| 09/08/2026 21:59 | 5 | 124.45 |
| 09/08/2026 21:59 | 31 | 124.45 |
| 09/08/2026 21:59 | 69 | 124.45 |
| 09/08/2026 21:59 | 5 | 124.45 |
| 09/08/2026 21:59 | 3 | 124.45 |
| 09/08/2026 21:59 | 187 | 124.45 |
| 09/08/2026 21:59 | 300 | 124.44 |
| 09/08/2026 21:59 | 100 | 124.42 |
| 09/08/2026 21:59 | 21 | 124.43 |
| 09/08/2026 21:59 | 99 | 124.41 |
| 09/08/2026 21:59 | 48 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 50 | 124.40 |
| 09/08/2026 21:59 | 75 | 124.40 |
| 09/08/2026 21:59 | 25 | 124.40 |
| 09/08/2026 21:59 | 75 | 124.40 |
| 09/08/2026 21:59 | 25 | 124.40 |
| 09/08/2026 21:59 | 100 | 124.40 |
| 09/08/2026 21:59 | 100 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.41 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 94 | 124.41 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 22 | 124.41 |
| 09/08/2026 21:59 | 78 | 124.41 |
| 09/08/2026 21:59 | 22 | 124.41 |
| 09/08/2026 21:59 | 73 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 27 | 124.41 |
| 09/08/2026 21:59 | 6 | 124.41 |
| 09/08/2026 21:59 | 94 | 124.41 |
| 09/08/2026 21:59 | 8 | 124.41 |
| 09/08/2026 21:59 | 92 | 124.41 |
| 09/08/2026 21:59 | 159 | 124.40 |
| 09/08/2026 21:59 | 40 | 124.40 |
| 09/08/2026 21:59 | 118 | 124.40 |
| 09/08/2026 21:59 | 200 | 124.41 |
| 09/08/2026 21:59 | 7 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 100 | 124.41 |
| 09/08/2026 21:59 | 200 | 124.40 |
| 09/08/2026 21:59 | 132 | 124.40 |
| 09/08/2026 21:59 | 159 | 124.40 |
| 09/08/2026 21:59 | 118 | 124.40 |
| 09/08/2026 21:59 | 14 | 124.40 |
| 09/08/2026 21:59 | 86 | 124.40 |
| 09/08/2026 21:59 | 70 | 124.37 |
| 09/08/2026 21:59 | 30 | 124.37 |
| 09/08/2026 21:59 | 5 | 124.40 |
| 09/08/2026 21:59 | 7 | 124.385 |
| 09/08/2026 21:59 | 28 | 124.37 |
| 09/08/2026 21:59 | 15 | 124.37 |
| 09/08/2026 21:59 | 49 | 124.37 |
| 09/08/2026 21:59 | 7 | 124.38 |
| 09/08/2026 21:59 | 38 | 124.38 |
| 09/08/2026 21:59 | 1 | 124.39 |
| 09/08/2026 21:59 | 94 | 124.39 |
| 09/08/2026 21:59 | 6 | 124.39 |
| 09/08/2026 21:59 | 37 | 124.39 |
| 09/08/2026 21:59 | 57 | 124.39 |
| 09/08/2026 21:59 | 22 | 124.41 |
| 09/08/2026 21:59 | 43 | 124.39 |
| 09/08/2026 21:59 | 9 | 124.39 |
| 09/08/2026 21:59 | 47 | 124.39 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 38 | 124.39 |
| 09/08/2026 21:59 | 14 | 124.39 |
| 09/08/2026 21:59 | 4 | 124.39 |
| 09/08/2026 21:59 | 6 | 124.39 |
| 09/08/2026 21:59 | 38 | 124.39 |
| 09/08/2026 21:59 | 62 | 124.39 |
| 09/08/2026 21:59 | 38 | 124.39 |
| 09/08/2026 21:59 | 98 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:59 | 1 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 4 | 124.41 |
| 09/08/2026 21:58 | 18 | 124.41 |
| 09/08/2026 21:58 | 26 | 124.41 |
| 09/08/2026 21:58 | 10 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 2 | 124.40 |
| 09/08/2026 21:58 | 7 | 124.40 |
| 09/08/2026 21:58 | 2 | 124.40 |
| 09/08/2026 21:58 | 49 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.39 |
| 09/08/2026 21:58 | 100 | 124.38 |
| 09/08/2026 21:58 | 40 | 124.39 |
| 09/08/2026 21:58 | 140 | 124.39 |
| 09/08/2026 21:58 | 164 | 124.39 |
| 09/08/2026 21:58 | 7 | 124.39 |
| 09/08/2026 21:58 | 3 | 124.39 |
| 09/08/2026 21:58 | 3 | 124.39 |
| 09/08/2026 21:58 | 100 | 124.39 |
| 09/08/2026 21:58 | 2 | 124.39 |
| 09/08/2026 21:58 | 18 | 124.39 |
| 09/08/2026 21:58 | 39 | 124.40 |
| 09/08/2026 21:58 | 20 | 124.39 |
| 09/08/2026 21:58 | 1 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 50 | 124.40 |
| 09/08/2026 21:58 | 2 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 12 | 124.40 |
| 09/08/2026 21:58 | 60 | 124.40 |
| 09/08/2026 21:58 | 2 | 124.40 |
| 09/08/2026 21:58 | 40 | 124.40 |
| 09/08/2026 21:58 | 36 | 124.40 |
| 09/08/2026 21:58 | 25 | 124.41 |
| 09/08/2026 21:58 | 25 | 124.41 |
| 09/08/2026 21:58 | 26 | 124.45 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 300 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.41 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 4 | 124.41 |
| 09/08/2026 21:58 | 1 | 124.41 |
| 09/08/2026 21:58 | 11 | 124.41 |
| 09/08/2026 21:58 | 79 | 124.41 |
| 09/08/2026 21:58 | 21 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 21 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 12 | 124.40 |
| 09/08/2026 21:58 | 98 | 124.40 |
| 09/08/2026 21:58 | 43 | 124.41 |
| 09/08/2026 21:58 | 4 | 124.40 |
| 09/08/2026 21:58 | 50 | 124.40 |
| 09/08/2026 21:58 | 57 | 124.41 |
| 09/08/2026 21:58 | 40 | 124.40 |
| 09/08/2026 21:58 | 140 | 124.40 |
| 09/08/2026 21:58 | 40 | 124.40 |
| 09/08/2026 21:58 | 20 | 124.40 |
| 09/08/2026 21:58 | 200 | 124.40 |
| 09/08/2026 21:58 | 41 | 124.40 |
| 09/08/2026 21:58 | 134 | 124.40 |
| 09/08/2026 21:58 | 20 | 124.40 |
| 09/08/2026 21:58 | 5 | 124.40 |
| 09/08/2026 21:58 | 11 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 20 | 124.40 |
| 09/08/2026 21:58 | 35 | 124.40 |
| 09/08/2026 21:58 | 200 | 124.40 |
| 09/08/2026 21:58 | 200 | 124.40 |
| 09/08/2026 21:58 | 37 | 124.40 |
| 09/08/2026 21:58 | 10 | 124.40 |
| 09/08/2026 21:58 | 50 | 124.42 |
| 09/08/2026 21:58 | 55 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 38 | 124.41 |
| 09/08/2026 21:58 | 40 | 124.42 |
| 09/08/2026 21:58 | 14 | 124.43 |
| 09/08/2026 21:58 | 42 | 124.43 |
| 09/08/2026 21:58 | 37 | 124.44 |
| 09/08/2026 21:58 | 4 | 124.44 |
| 09/08/2026 21:58 | 96 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 4 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 99 | 124.44 |
| 09/08/2026 21:58 | 1 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 7 | 124.44 |
| 09/08/2026 21:58 | 3280 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 85 | 124.43 |
| 09/08/2026 21:58 | 115 | 124.43 |
| 09/08/2026 21:58 | 85 | 124.43 |
| 09/08/2026 21:58 | 115 | 124.43 |
| 09/08/2026 21:58 | 47 | 124.43 |
| 09/08/2026 21:58 | 53 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 7 | 124.43 |
| 09/08/2026 21:58 | 1 | 124.43 |
| 09/08/2026 21:58 | 26 | 124.43 |
| 09/08/2026 21:58 | 448 | 124.43 |
| 09/08/2026 21:58 | 22 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 1262 | 124.43 |
| 09/08/2026 21:58 | 10 | 124.43 |
| 09/08/2026 21:58 | 160 | 124.43 |
| 09/08/2026 21:58 | 40 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 6 | 124.405 |
| 09/08/2026 21:58 | 50 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 146 | 124.42 |
| 09/08/2026 21:58 | 154 | 124.42 |
| 09/08/2026 21:58 | 3 | 124.42 |
| 09/08/2026 21:58 | 6 | 124.40 |
| 09/08/2026 21:58 | 90 | 124.42 |
| 09/08/2026 21:58 | 76 | 124.42 |
| 09/08/2026 21:58 | 22 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 24 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 79 | 124.43 |
| 09/08/2026 21:58 | 186 | 124.43 |
| 09/08/2026 21:58 | 14 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 86 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 7 | 124.43 |
| 09/08/2026 21:58 | 7 | 124.43 |
| 09/08/2026 21:58 | 73 | 124.43 |
| 09/08/2026 21:58 | 7 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 20 | 124.43 |
| 09/08/2026 21:58 | 80 | 124.43 |
| 09/08/2026 21:58 | 20 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 300 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 528 | 124.43 |
| 09/08/2026 21:58 | 16 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 2 | 124.43 |
| 09/08/2026 21:58 | 300 | 124.43 |
| 09/08/2026 21:58 | 13 | 124.43 |
| 09/08/2026 21:58 | 3 | 124.43 |
| 09/08/2026 21:58 | 2 | 124.43 |
| 09/08/2026 21:58 | 69 | 124.43 |
| 09/08/2026 21:58 | 12 | 124.43 |
| 09/08/2026 21:58 | 8 | 124.43 |
| 09/08/2026 21:58 | 200 | 124.43 |
| 09/08/2026 21:58 | 3 | 124.43 |
| 09/08/2026 21:58 | 97 | 124.43 |
| 09/08/2026 21:58 | 303 | 124.43 |
| 09/08/2026 21:58 | 20 | 124.43 |
| 09/08/2026 21:58 | 1 | 124.43 |
| 09/08/2026 21:58 | 5 | 124.43 |
| 09/08/2026 21:58 | 1 | 124.43 |
| 09/08/2026 21:58 | 30 | 124.43 |
| 09/08/2026 21:58 | 28 | 124.43 |
| 09/08/2026 21:58 | 1 | 124.43 |
| 09/08/2026 21:58 | 10 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 13 | 124.43 |
| 09/08/2026 21:58 | 16 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 2 | 124.43 |
| 09/08/2026 21:58 | 320 | 124.43 |
| 09/08/2026 21:58 | 4 | 124.42 |
| 09/08/2026 21:58 | 50 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 125 | 124.42 |
| 09/08/2026 21:58 | 75 | 124.42 |
| 09/08/2026 21:58 | 3 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 18 | 124.42 |
| 09/08/2026 21:58 | 5 | 124.42 |
| 09/08/2026 21:58 | 47 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 70 | 124.42 |
| 09/08/2026 21:58 | 269 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.395 |
| 09/08/2026 21:58 | 57 | 124.395 |
| 09/08/2026 21:58 | 100 | 124.38 |
| 09/08/2026 21:58 | 99 | 124.38 |
| 09/08/2026 21:58 | 1 | 124.395 |
| 09/08/2026 21:58 | 87 | 124.38 |
| 09/08/2026 21:58 | 12 | 124.395 |
| 09/08/2026 21:58 | 1 | 124.395 |
| 09/08/2026 21:58 | 42 | 124.395 |
| 09/08/2026 21:58 | 58 | 124.395 |
| 09/08/2026 21:58 | 100 | 124.38 |
| 09/08/2026 21:58 | 50 | 124.37 |
| 09/08/2026 21:58 | 50 | 124.37 |
| 09/08/2026 21:58 | 1 | 124.395 |
| 09/08/2026 21:58 | 19 | 124.395 |
| 09/08/2026 21:58 | 12 | 124.395 |
| 09/08/2026 21:58 | 11 | 124.395 |
| 09/08/2026 21:58 | 31 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.395 |
| 09/08/2026 21:58 | 6 | 124.395 |
| 09/08/2026 21:58 | 94 | 124.395 |
| 09/08/2026 21:58 | 6 | 124.395 |
| 09/08/2026 21:58 | 50 | 124.37 |
| 09/08/2026 21:58 | 50 | 124.37 |
| 09/08/2026 21:58 | 50 | 124.37 |
| 09/08/2026 21:58 | 50 | 124.37 |
| 09/08/2026 21:58 | 3 | 124.395 |
| 09/08/2026 21:58 | 1 | 124.39 |
| 09/08/2026 21:58 | 2 | 124.39 |
| 09/08/2026 21:58 | 25 | 124.39 |
| 09/08/2026 21:58 | 6 | 124.39 |
| 09/08/2026 21:58 | 13 | 124.395 |
| 09/08/2026 21:58 | 78 | 124.395 |
| 09/08/2026 21:58 | 22 | 124.395 |
| 09/08/2026 21:58 | 78 | 124.395 |
| 09/08/2026 21:58 | 1 | 124.395 |
| 09/08/2026 21:58 | 6 | 124.395 |
| 09/08/2026 21:58 | 1 | 124.395 |
| 09/08/2026 21:58 | 6 | 124.395 |
| 09/08/2026 21:58 | 8 | 124.395 |
| 09/08/2026 21:58 | 100 | 124.395 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 12 | 124.42 |
| 09/08/2026 21:58 | 29 | 124.42 |
| 09/08/2026 21:58 | 36 | 124.42 |
| 09/08/2026 21:58 | 80 | 124.43 |
| 09/08/2026 21:58 | 9 | 124.43 |
| 09/08/2026 21:58 | 3 | 124.43 |
| 09/08/2026 21:58 | 71 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 5 | 124.42 |
| 09/08/2026 21:58 | 79 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 220 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 10 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 76 | 124.41 |
| 09/08/2026 21:58 | 14 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 29 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 29 | 124.42 |
| 09/08/2026 21:58 | 99 | 124.42 |
| 09/08/2026 21:58 | 72 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 72 | 124.39 |
| 09/08/2026 21:58 | 28 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 7 | 124.41 |
| 09/08/2026 21:58 | 10 | 124.41 |
| 09/08/2026 21:58 | 40 | 124.40 |
| 09/08/2026 21:58 | 412 | 124.40 |
| 09/08/2026 21:58 | 48 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 200 | 124.40 |
| 09/08/2026 21:58 | 3 | 124.40 |
| 09/08/2026 21:58 | 200 | 124.40 |
| 09/08/2026 21:58 | 21 | 124.40 |
| 09/08/2026 21:58 | 2 | 124.40 |
| 09/08/2026 21:58 | 186 | 124.40 |
| 09/08/2026 21:58 | 114 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.38 |
| 09/08/2026 21:58 | 54 | 124.37 |
| 09/08/2026 21:58 | 14 | 124.37 |
| 09/08/2026 21:58 | 32 | 124.385 |
| 09/08/2026 21:58 | 100 | 124.39 |
| 09/08/2026 21:58 | 20 | 124.39 |
| 09/08/2026 21:58 | 20 | 124.38 |
| 09/08/2026 21:58 | 20 | 124.39 |
| 09/08/2026 21:58 | 50 | 124.40 |
| 09/08/2026 21:58 | 4 | 124.40 |
| 09/08/2026 21:58 | 50 | 124.40 |
| 09/08/2026 21:58 | 119 | 124.41 |
| 09/08/2026 21:58 | 15 | 124.40 |
| 09/08/2026 21:58 | 85 | 124.40 |
| 09/08/2026 21:58 | 15 | 124.40 |
| 09/08/2026 21:58 | 14 | 124.40 |
| 09/08/2026 21:58 | 6 | 124.40 |
| 09/08/2026 21:58 | 6 | 124.40 |
| 09/08/2026 21:58 | 1 | 124.40 |
| 09/08/2026 21:58 | 23 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 5 | 124.41 |
| 09/08/2026 21:58 | 2 | 124.41 |
| 09/08/2026 21:58 | 1 | 124.41 |
| 09/08/2026 21:58 | 31 | 124.41 |
| 09/08/2026 21:58 | 69 | 124.41 |
| 09/08/2026 21:58 | 2 | 124.41 |
| 09/08/2026 21:58 | 29 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 21 | 124.41 |
| 09/08/2026 21:58 | 14 | 124.41 |
| 09/08/2026 21:58 | 40 | 124.41 |
| 09/08/2026 21:58 | 13 | 124.41 |
| 09/08/2026 21:58 | 12 | 124.41 |
| 09/08/2026 21:58 | 88 | 124.41 |
| 09/08/2026 21:58 | 12 | 124.41 |
| 09/08/2026 21:58 | 88 | 124.41 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.41 |
| 09/08/2026 21:58 | 3 | 124.41 |
| 09/08/2026 21:58 | 3 | 124.41 |
| 09/08/2026 21:58 | 3 | 124.41 |
| 09/08/2026 21:58 | 3 | 124.41 |
| 09/08/2026 21:58 | 40 | 124.41 |
| 09/08/2026 21:58 | 46 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 12 | 124.42 |
| 09/08/2026 21:58 | 7 | 124.42 |
| 09/08/2026 21:58 | 31 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 3 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 7 | 124.42 |
| 09/08/2026 21:58 | 15 | 124.42 |
| 09/08/2026 21:58 | 45 | 124.42 |
| 09/08/2026 21:58 | 19 | 124.42 |
| 09/08/2026 21:58 | 17 | 124.42 |
| 09/08/2026 21:58 | 64 | 124.43 |
| 09/08/2026 21:58 | 1 | 124.43 |
| 09/08/2026 21:58 | 25 | 124.44 |
| 09/08/2026 21:58 | 2 | 124.44 |
| 09/08/2026 21:58 | 3 | 124.44 |
| 09/08/2026 21:58 | 40 | 124.45 |
| 09/08/2026 21:58 | 25 | 124.45 |
| 09/08/2026 21:58 | 100 | 124.45 |
| 09/08/2026 21:58 | 12 | 124.46 |
| 09/08/2026 21:58 | 25 | 124.46 |
| 09/08/2026 21:58 | 1 | 124.46 |
| 09/08/2026 21:58 | 9 | 124.46 |
| 09/08/2026 21:58 | 72 | 124.46 |
| 09/08/2026 21:58 | 28 | 124.46 |
| 09/08/2026 21:58 | 63 | 124.46 |
| 09/08/2026 21:58 | 37 | 124.46 |
| 09/08/2026 21:58 | 100 | 124.45 |
| 09/08/2026 21:58 | 100 | 124.45 |
| 09/08/2026 21:58 | 91 | 124.45 |
| 09/08/2026 21:58 | 10 | 124.45 |
| 09/08/2026 21:58 | 100 | 124.45 |
| 09/08/2026 21:58 | 69 | 124.45 |
| 09/08/2026 21:58 | 78 | 124.45 |
| 09/08/2026 21:58 | 22 | 124.45 |
| 09/08/2026 21:58 | 3 | 124.45 |
| 09/08/2026 21:58 | 1 | 124.44 |
| 09/08/2026 21:58 | 6 | 124.44 |
| 09/08/2026 21:58 | 57 | 124.44 |
| 09/08/2026 21:58 | 13 | 124.44 |
| 09/08/2026 21:58 | 24 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 200 | 124.44 |
| 09/08/2026 21:58 | 48 | 124.44 |
| 09/08/2026 21:58 | 122 | 124.44 |
| 09/08/2026 21:58 | 32 | 124.44 |
| 09/08/2026 21:58 | 300 | 124.44 |
| 09/08/2026 21:58 | 177 | 124.44 |
| 09/08/2026 21:58 | 300 | 124.44 |
| 09/08/2026 21:58 | 200 | 124.44 |
| 09/08/2026 21:58 | 123 | 124.44 |
| 09/08/2026 21:58 | 77 | 124.44 |
| 09/08/2026 21:58 | 20 | 124.43 |
| 09/08/2026 21:58 | 24 | 124.43 |
| 09/08/2026 21:58 | 64 | 124.42 |
| 09/08/2026 21:58 | 25 | 124.42 |
| 09/08/2026 21:58 | 11 | 124.42 |
| 09/08/2026 21:58 | 40 | 124.44 |
| 09/08/2026 21:58 | 200 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.44 |
| 09/08/2026 21:58 | 1 | 124.44 |
| 09/08/2026 21:58 | 22 | 124.44 |
| 09/08/2026 21:58 | 28 | 124.44 |
| 09/08/2026 21:58 | 7 | 124.44 |
| 09/08/2026 21:58 | 5 | 124.44 |
| 09/08/2026 21:58 | 5 | 124.44 |
| 09/08/2026 21:58 | 5 | 124.44 |
| 09/08/2026 21:58 | 22 | 124.42 |
| 09/08/2026 21:58 | 78 | 124.42 |
| 09/08/2026 21:58 | 39 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.43 |
| 09/08/2026 21:58 | 19 | 124.43 |
| 09/08/2026 21:58 | 78 | 124.42 |
| 09/08/2026 21:58 | 60 | 124.41 |
| 09/08/2026 21:58 | 25 | 124.41 |
| 09/08/2026 21:58 | 13 | 124.41 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 16 | 124.41 |
| 09/08/2026 21:58 | 25 | 124.41 |
| 09/08/2026 21:58 | 30 | 124.42 |
| 09/08/2026 21:58 | 25 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 2 | 124.42 |
| 09/08/2026 21:58 | 4 | 124.42 |
| 09/08/2026 21:58 | 22 | 124.42 |
| 09/08/2026 21:58 | 53 | 124.42 |
| 09/08/2026 21:58 | 80 | 124.42 |
| 09/08/2026 21:58 | 23 | 124.40 |
| 09/08/2026 21:58 | 77 | 124.41 |
| 09/08/2026 21:58 | 300 | 124.43 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 84 | 124.40 |
| 09/08/2026 21:58 | 15 | 124.41 |
| 09/08/2026 21:58 | 1 | 124.425 |
| 09/08/2026 21:58 | 61 | 124.43 |
| 09/08/2026 21:58 | 2 | 124.43 |
| 09/08/2026 21:58 | 89 | 124.41 |
| 09/08/2026 21:58 | 11 | 124.425 |
| 09/08/2026 21:58 | 38 | 124.45 |
| 09/08/2026 21:58 | 36 | 124.45 |
| 09/08/2026 21:58 | 500 | 124.45 |
| 09/08/2026 21:58 | 16 | 124.45 |
| 09/08/2026 21:58 | 4 | 124.45 |
| 09/08/2026 21:58 | 96 | 124.45 |
| 09/08/2026 21:58 | 100 | 124.45 |
| 09/08/2026 21:58 | 300 | 124.45 |
| 09/08/2026 21:58 | 56 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 22 | 124.42 |
| 09/08/2026 21:58 | 21 | 124.42 |
| 09/08/2026 21:58 | 16 | 124.42 |
| 09/08/2026 21:58 | 3 | 124.42 |
| 09/08/2026 21:58 | 1 | 124.42 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 58 | 124.41 |
| 09/08/2026 21:58 | 42 | 124.44 |
| 09/08/2026 21:58 | 100 | 124.41 |
| 09/08/2026 21:58 | 100 | 124.42 |
| 09/08/2026 21:58 | 38 | 124.46 |
| 09/08/2026 21:58 | 100 | 124.46 |
| 09/08/2026 21:58 | 1 | 124.44 |
| 09/08/2026 21:58 | 19 | 124.46 |
| 09/08/2026 21:58 | 99 | 124.46 |
| 09/08/2026 21:58 | 10 | 124.44 |
| 09/08/2026 21:58 | 90 | 124.40 |
| 09/08/2026 21:58 | 21 | 124.40 |
| 09/08/2026 21:58 | 10 | 124.40 |
| 09/08/2026 21:58 | 100 | 124.40 |
| 09/08/2026 21:58 | 12 | 124.40 |
| 09/08/2026 21:58 | 200 | 124.41 |
| 09/08/2026 21:58 | 99 | 124.41 |
| 09/08/2026 21:58 | 11 | 124.44 |
| 09/08/2026 21:58 | 1 | 124.44 |
| 09/08/2026 21:58 | 1 | 124.41 |
| 09/08/2026 21:58 | 96 | 124.41 |
| 09/08/2026 21:58 | 2 | 124.41 |
| 09/08/2026 21:58 | 98 | 124.41 |
| 09/08/2026 21:58 | 99 | 124.41 |
| 09/08/2026 21:58 | 16 | 124.41 |
| 09/08/2026 21:58 | 127 | 124.41 |
| 09/08/2026 21:58 | 73 | 124.41 |
| 09/08/2026 21:58 | 27 | 124.41 |
| 09/08/2026 21:58 | 98 | 124.41 |
| 09/08/2026 21:58 | 1 | 124.46 |
| 09/08/2026 21:57 | 99 | 124.41 |
| 09/08/2026 21:57 | 12 | 124.43 |
| 09/08/2026 21:57 | 50 | 124.44 |
| 09/08/2026 21:57 | 50 | 124.44 |
| 09/08/2026 21:57 | 50 | 124.44 |
| 09/08/2026 21:57 | 4 | 124.42 |
| 09/08/2026 21:57 | 25 | 124.41 |
| 09/08/2026 21:57 | 47 | 124.41 |
| 09/08/2026 21:57 | 15 | 124.42 |
| 09/08/2026 21:57 | 85 | 124.42 |
| 09/08/2026 21:57 | 4 | 124.42 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 47 | 124.465 |
| 09/08/2026 21:57 | 100 | 124.45 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 21 | 124.44 |
| 09/08/2026 21:57 | 6 | 124.44 |
| 09/08/2026 21:57 | 10 | 124.44 |
| 09/08/2026 21:57 | 30 | 124.44 |
| 09/08/2026 21:57 | 70 | 124.44 |
| 09/08/2026 21:57 | 70 | 124.45 |
| 09/08/2026 21:57 | 70 | 124.46 |
| 09/08/2026 21:57 | 70 | 124.47 |
| 09/08/2026 21:57 | 70 | 124.47 |
| 09/08/2026 21:57 | 70 | 124.47 |
| 09/08/2026 21:57 | 10 | 124.50 |
| 09/08/2026 21:57 | 1 | 124.50 |
| 09/08/2026 21:57 | 1 | 124.49 |
| 09/08/2026 21:57 | 5 | 124.49 |
| 09/08/2026 21:57 | 14 | 124.48 |
| 09/08/2026 21:57 | 12 | 124.48 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 50 | 124.45 |
| 09/08/2026 21:57 | 50 | 124.45 |
| 09/08/2026 21:57 | 69 | 124.45 |
| 09/08/2026 21:57 | 71 | 124.45 |
| 09/08/2026 21:57 | 29 | 124.45 |
| 09/08/2026 21:57 | 100 | 124.42 |
| 09/08/2026 21:57 | 90 | 124.42 |
| 09/08/2026 21:57 | 10 | 124.42 |
| 09/08/2026 21:57 | 90 | 124.42 |
| 09/08/2026 21:57 | 10 | 124.42 |
| 09/08/2026 21:57 | 100 | 124.42 |
| 09/08/2026 21:57 | 30 | 124.42 |
| 09/08/2026 21:57 | 58 | 124.42 |
| 09/08/2026 21:57 | 42 | 124.42 |
| 09/08/2026 21:57 | 47 | 124.42 |
| 09/08/2026 21:57 | 15 | 124.40 |
| 09/08/2026 21:57 | 10 | 124.40 |
| 09/08/2026 21:57 | 25 | 124.40 |
| 09/08/2026 21:57 | 1 | 124.41 |
| 09/08/2026 21:57 | 87 | 124.43 |
| 09/08/2026 21:57 | 13 | 124.43 |
| 09/08/2026 21:57 | 53 | 124.46 |
| 09/08/2026 21:57 | 20 | 124.46 |
| 09/08/2026 21:57 | 100 | 124.45 |
| 09/08/2026 21:57 | 54 | 124.46 |
| 09/08/2026 21:57 | 49 | 124.46 |
| 09/08/2026 21:57 | 51 | 124.46 |
| 09/08/2026 21:57 | 70 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 125 | 124.44 |
| 09/08/2026 21:57 | 74 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.45 |
| 09/08/2026 21:57 | 11 | 124.45 |
| 09/08/2026 21:57 | 100 | 124.45 |
| 09/08/2026 21:57 | 100 | 124.46 |
| 09/08/2026 21:57 | 94 | 124.47 |
| 09/08/2026 21:57 | 200 | 124.47 |
| 09/08/2026 21:57 | 1 | 124.435 |
| 09/08/2026 21:57 | 99 | 124.44 |
| 09/08/2026 21:57 | 84 | 124.46 |
| 09/08/2026 21:57 | 14 | 124.46 |
| 09/08/2026 21:57 | 1 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.435 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 11 | 124.44 |
| 09/08/2026 21:57 | 89 | 124.44 |
| 09/08/2026 21:57 | 11 | 124.44 |
| 09/08/2026 21:57 | 21 | 124.44 |
| 09/08/2026 21:57 | 25 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 13 | 124.45 |
| 09/08/2026 21:57 | 26 | 124.45 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 25 | 124.47 |
| 09/08/2026 21:57 | 2 | 124.49 |
| 09/08/2026 21:57 | 10 | 124.47 |
| 09/08/2026 21:57 | 15 | 124.47 |
| 09/08/2026 21:57 | 70 | 124.47 |
| 09/08/2026 21:57 | 15 | 124.47 |
| 09/08/2026 21:57 | 10 | 124.47 |
| 09/08/2026 21:57 | 25 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.48 |
| 09/08/2026 21:57 | 99 | 124.48 |
| 09/08/2026 21:57 | 1 | 124.48 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 287 | 124.47 |
| 09/08/2026 21:57 | 63 | 124.47 |
| 09/08/2026 21:57 | 37 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 1 | 124.47 |
| 09/08/2026 21:57 | 84 | 124.47 |
| 09/08/2026 21:57 | 16 | 124.47 |
| 09/08/2026 21:57 | 16 | 124.41 |
| 09/08/2026 21:57 | 54 | 124.425 |
| 09/08/2026 21:57 | 46 | 124.425 |
| 09/08/2026 21:57 | 54 | 124.425 |
| 09/08/2026 21:57 | 46 | 124.425 |
| 09/08/2026 21:57 | 16 | 124.425 |
| 09/08/2026 21:57 | 38 | 124.425 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 1 | 124.45 |
| 09/08/2026 21:57 | 86 | 124.44 |
| 09/08/2026 21:57 | 1 | 124.44 |
| 09/08/2026 21:57 | 13 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 10 | 124.44 |
| 09/08/2026 21:57 | 3 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.44 |
| 09/08/2026 21:57 | 53 | 124.44 |
| 09/08/2026 21:57 | 47 | 124.44 |
| 09/08/2026 21:57 | 2 | 124.44 |
| 09/08/2026 21:57 | 4 | 124.44 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 5 | 124.43 |
| 09/08/2026 21:57 | 5 | 124.41 |
| 09/08/2026 21:57 | 2 | 124.43 |
| 09/08/2026 21:57 | 93 | 124.42 |
| 09/08/2026 21:57 | 39 | 124.395 |
| 09/08/2026 21:57 | 31 | 124.395 |
| 09/08/2026 21:57 | 100 | 124.41 |
| 09/08/2026 21:57 | 100 | 124.41 |
| 09/08/2026 21:57 | 2 | 124.41 |
| 09/08/2026 21:57 | 5 | 124.41 |
| 09/08/2026 21:57 | 100 | 124.41 |
| 09/08/2026 21:57 | 43 | 124.40 |
| 09/08/2026 21:57 | 26 | 124.40 |
| 09/08/2026 21:57 | 100 | 124.40 |
| 09/08/2026 21:57 | 12 | 124.40 |
| 09/08/2026 21:57 | 215 | 124.40 |
| 09/08/2026 21:57 | 165 | 124.40 |
| 09/08/2026 21:57 | 2 | 124.40 |
| 09/08/2026 21:57 | 5 | 124.36 |
| 09/08/2026 21:57 | 20 | 124.36 |
| 09/08/2026 21:57 | 25 | 124.36 |
| 09/08/2026 21:57 | 10 | 124.38 |
| 09/08/2026 21:57 | 25 | 124.36 |
| 09/08/2026 21:57 | 30 | 124.36 |
| 09/08/2026 21:57 | 25 | 124.36 |
| 09/08/2026 21:57 | 15 | 124.37 |
| 09/08/2026 21:57 | 1 | 124.37 |
| 09/08/2026 21:57 | 26 | 124.37 |
| 09/08/2026 21:57 | 12 | 124.37 |
| 09/08/2026 21:57 | 89 | 124.39 |
| 09/08/2026 21:57 | 11 | 124.39 |
| 09/08/2026 21:57 | 26 | 124.42 |
| 09/08/2026 21:57 | 50 | 124.42 |
| 09/08/2026 21:57 | 10 | 124.42 |
| 09/08/2026 21:57 | 60 | 124.42 |
| 09/08/2026 21:57 | 35 | 124.42 |
| 09/08/2026 21:57 | 5 | 124.42 |
| 09/08/2026 21:57 | 160 | 124.42 |
| 09/08/2026 21:57 | 25 | 124.42 |
| 09/08/2026 21:57 | 60 | 124.42 |
| 09/08/2026 21:57 | 21 | 124.42 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 2 | 124.445 |
| 09/08/2026 21:57 | 98 | 124.445 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 2 | 124.445 |
| 09/08/2026 21:57 | 19 | 124.42 |
| 09/08/2026 21:57 | 51 | 124.42 |
| 09/08/2026 21:57 | 30 | 124.43 |
| 09/08/2026 21:57 | 70 | 124.43 |
| 09/08/2026 21:57 | 6 | 124.445 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 81 | 124.44 |
| 09/08/2026 21:57 | 19 | 124.445 |
| 09/08/2026 21:57 | 100 | 124.45 |
| 09/08/2026 21:57 | 174 | 124.45 |
| 09/08/2026 21:57 | 26 | 124.45 |
| 09/08/2026 21:57 | 44 | 124.46 |
| 09/08/2026 21:57 | 26 | 124.46 |
| 09/08/2026 21:57 | 27 | 124.47 |
| 09/08/2026 21:57 | 4 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 181 | 124.47 |
| 09/08/2026 21:57 | 50 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.445 |
| 09/08/2026 21:57 | 50 | 124.47 |
| 09/08/2026 21:57 | 23 | 124.445 |
| 09/08/2026 21:57 | 200 | 124.45 |
| 09/08/2026 21:57 | 39 | 124.42 |
| 09/08/2026 21:57 | 61 | 124.42 |
| 09/08/2026 21:57 | 98 | 124.43 |
| 09/08/2026 21:57 | 2 | 124.43 |
| 09/08/2026 21:57 | 70 | 124.43 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 4 | 124.42 |
| 09/08/2026 21:57 | 96 | 124.42 |
| 09/08/2026 21:57 | 4 | 124.42 |
| 09/08/2026 21:57 | 100 | 124.42 |
| 09/08/2026 21:57 | 23 | 124.42 |
| 09/08/2026 21:57 | 60 | 124.43 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 125 | 124.43 |
| 09/08/2026 21:57 | 79 | 124.43 |
| 09/08/2026 21:57 | 21 | 124.43 |
| 09/08/2026 21:57 | 79 | 124.43 |
| 09/08/2026 21:57 | 46 | 124.43 |
| 09/08/2026 21:57 | 54 | 124.43 |
| 09/08/2026 21:57 | 46 | 124.43 |
| 09/08/2026 21:57 | 24 | 124.43 |
| 09/08/2026 21:57 | 1 | 124.43 |
| 09/08/2026 21:57 | 6 | 124.45 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 100 | 124.43 |
| 09/08/2026 21:57 | 70 | 124.43 |
| 09/08/2026 21:57 | 100 | 124.46 |
| 09/08/2026 21:57 | 6 | 124.46 |
| 09/08/2026 21:57 | 153 | 124.46 |
| 09/08/2026 21:57 | 2 | 124.46 |
| 09/08/2026 21:57 | 100 | 124.425 |
| 09/08/2026 21:57 | 59 | 124.40 |
| 09/08/2026 21:57 | 1 | 124.41 |
| 09/08/2026 21:57 | 40 | 124.425 |
| 09/08/2026 21:57 | 24 | 124.43 |
| 09/08/2026 21:57 | 58 | 124.43 |
| 09/08/2026 21:57 | 21 | 124.43 |
| 09/08/2026 21:57 | 21 | 124.44 |
| 09/08/2026 21:57 | 70 | 124.44 |
| 09/08/2026 21:57 | 70 | 124.455 |
| 09/08/2026 21:57 | 26 | 124.46 |
| 09/08/2026 21:57 | 324 | 124.48 |
| 09/08/2026 21:57 | 1 | 124.47 |
| 09/08/2026 21:57 | 21 | 124.47 |
| 09/08/2026 21:57 | 88 | 124.48 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 1 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 21 | 124.46 |
| 09/08/2026 21:57 | 79 | 124.46 |
| 09/08/2026 21:57 | 18 | 124.46 |
| 09/08/2026 21:57 | 19 | 124.46 |
| 09/08/2026 21:57 | 96 | 124.46 |
| 09/08/2026 21:57 | 1 | 124.46 |
| 09/08/2026 21:57 | 12 | 124.46 |
| 09/08/2026 21:57 | 19 | 124.46 |
| 09/08/2026 21:57 | 22 | 124.46 |
| 09/08/2026 21:57 | 100 | 124.45 |
| 09/08/2026 21:57 | 21 | 124.44 |
| 09/08/2026 21:57 | 3 | 124.46 |
| 09/08/2026 21:57 | 39 | 124.46 |
| 09/08/2026 21:57 | 20 | 124.46 |
| 09/08/2026 21:57 | 11 | 124.46 |
| 09/08/2026 21:57 | 13 | 124.47 |
| 09/08/2026 21:57 | 11 | 124.47 |
| 09/08/2026 21:57 | 22 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 60 | 124.47 |
| 09/08/2026 21:57 | 227 | 124.47 |
| 09/08/2026 21:57 | 100 | 124.47 |
| 09/08/2026 21:57 | 73 | 124.47 |
| 09/08/2026 21:57 | 27 | 124.47 |
| 09/08/2026 21:57 | 24 | 124.48 |
| 09/08/2026 21:57 | 9 | 124.48 |
| 09/08/2026 21:57 | 66 | 124.48 |
| 09/08/2026 21:57 | 1 | 124.48 |
| 09/08/2026 21:57 | 12 | 124.48 |
| 09/08/2026 21:57 | 21 | 124.48 |
| 09/08/2026 21:57 | 27 | 124.48 |
| 09/08/2026 21:57 | 26 | 124.49 |
| 09/08/2026 21:57 | 26 | 124.49 |
| 09/08/2026 21:56 | 3 | 124.515 |
| 09/08/2026 21:56 | 32 | 124.50 |
| 09/08/2026 21:56 | 20 | 124.50 |
| 09/08/2026 21:56 | 80 | 124.50 |
| 09/08/2026 21:56 | 20 | 124.50 |
| 09/08/2026 21:56 | 80 | 124.50 |
| 09/08/2026 21:56 | 120 | 124.50 |
| 09/08/2026 21:56 | 100 | 124.50 |
| 09/08/2026 21:56 | 100 | 124.49 |
| 09/08/2026 21:56 | 35 | 124.52 |
| 09/08/2026 21:56 | 36 | 124.52 |
| 09/08/2026 21:56 | 125 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.495 |
| 09/08/2026 21:56 | 5 | 124.49 |
| 09/08/2026 21:56 | 27 | 124.49 |
| 09/08/2026 21:56 | 100 | 124.49 |
| 09/08/2026 21:56 | 49 | 124.51 |
| 09/08/2026 21:56 | 13 | 124.51 |
| 09/08/2026 21:56 | 71 | 124.51 |
| 09/08/2026 21:56 | 29 | 124.51 |
| 09/08/2026 21:56 | 38 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 9 | 124.51 |
| 09/08/2026 21:56 | 91 | 124.51 |
| 09/08/2026 21:56 | 9 | 124.51 |
| 09/08/2026 21:56 | 91 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.49 |
| 09/08/2026 21:56 | 43 | 124.49 |
| 09/08/2026 21:56 | 48 | 124.49 |
| 09/08/2026 21:56 | 109 | 124.49 |
| 09/08/2026 21:56 | 100 | 124.49 |
| 09/08/2026 21:56 | 5 | 124.49 |
| 09/08/2026 21:56 | 200 | 124.49 |
| 09/08/2026 21:56 | 1 | 124.46 |
| 09/08/2026 21:56 | 27 | 124.46 |
| 09/08/2026 21:56 | 74 | 124.46 |
| 09/08/2026 21:56 | 105 | 124.46 |
| 09/08/2026 21:56 | 95 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.46 |
| 09/08/2026 21:56 | 15 | 124.46 |
| 09/08/2026 21:56 | 65 | 124.46 |
| 09/08/2026 21:56 | 35 | 124.46 |
| 09/08/2026 21:56 | 97 | 124.46 |
| 09/08/2026 21:56 | 15 | 124.46 |
| 09/08/2026 21:56 | 26 | 124.46 |
| 09/08/2026 21:56 | 26 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.435 |
| 09/08/2026 21:56 | 30 | 124.45 |
| 09/08/2026 21:56 | 100 | 124.45 |
| 09/08/2026 21:56 | 38 | 124.45 |
| 09/08/2026 21:56 | 78 | 124.45 |
| 09/08/2026 21:56 | 22 | 124.45 |
| 09/08/2026 21:56 | 51 | 124.45 |
| 09/08/2026 21:56 | 40 | 124.45 |
| 09/08/2026 21:56 | 100 | 124.45 |
| 09/08/2026 21:56 | 251 | 124.45 |
| 09/08/2026 21:56 | 91 | 124.45 |
| 09/08/2026 21:56 | 24 | 124.45 |
| 09/08/2026 21:56 | 95 | 124.45 |
| 09/08/2026 21:56 | 37 | 124.45 |
| 09/08/2026 21:56 | 25 | 124.44 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 40 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 14 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 25 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 61 | 124.43 |
| 09/08/2026 21:56 | 15 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 24 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 1 | 124.43 |
| 09/08/2026 21:56 | 75 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 25 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 75 | 124.43 |
| 09/08/2026 21:56 | 300 | 124.43 |
| 09/08/2026 21:56 | 23 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 25 | 124.44 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 23 | 124.48 |
| 09/08/2026 21:56 | 16 | 124.48 |
| 09/08/2026 21:56 | 3 | 124.48 |
| 09/08/2026 21:56 | 1 | 124.52 |
| 09/08/2026 21:56 | 1 | 124.52 |
| 09/08/2026 21:56 | 100 | 124.50 |
| 09/08/2026 21:56 | 1 | 124.53 |
| 09/08/2026 21:56 | 1 | 124.53 |
| 09/08/2026 21:56 | 1 | 124.53 |
| 09/08/2026 21:56 | 1 | 124.53 |
| 09/08/2026 21:56 | 9 | 124.53 |
| 09/08/2026 21:56 | 1 | 124.53 |
| 09/08/2026 21:56 | 20 | 124.52 |
| 09/08/2026 21:56 | 7 | 124.51 |
| 09/08/2026 21:56 | 100 | 124.50 |
| 09/08/2026 21:56 | 12 | 124.50 |
| 09/08/2026 21:56 | 1 | 124.50 |
| 09/08/2026 21:56 | 100 | 124.49 |
| 09/08/2026 21:56 | 50 | 124.48 |
| 09/08/2026 21:56 | 68 | 124.48 |
| 09/08/2026 21:56 | 32 | 124.48 |
| 09/08/2026 21:56 | 100 | 124.48 |
| 09/08/2026 21:56 | 1 | 124.48 |
| 09/08/2026 21:56 | 23 | 124.48 |
| 09/08/2026 21:56 | 77 | 124.48 |
| 09/08/2026 21:56 | 31 | 124.48 |
| 09/08/2026 21:56 | 100 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.45 |
| 09/08/2026 21:56 | 66 | 124.435 |
| 09/08/2026 21:56 | 10 | 124.43 |
| 09/08/2026 21:56 | 24 | 124.43 |
| 09/08/2026 21:56 | 9 | 124.45 |
| 09/08/2026 21:56 | 125 | 124.45 |
| 09/08/2026 21:56 | 475 | 124.45 |
| 09/08/2026 21:56 | 5 | 124.45 |
| 09/08/2026 21:56 | 125 | 124.44 |
| 09/08/2026 21:56 | 95 | 124.44 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 25 | 124.44 |
| 09/08/2026 21:56 | 13 | 124.44 |
| 09/08/2026 21:56 | 87 | 124.44 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 38 | 124.43 |
| 09/08/2026 21:56 | 62 | 124.43 |
| 09/08/2026 21:56 | 63 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.39 |
| 09/08/2026 21:56 | 18 | 124.39 |
| 09/08/2026 21:56 | 82 | 124.39 |
| 09/08/2026 21:56 | 1 | 124.43 |
| 09/08/2026 21:56 | 18 | 124.39 |
| 09/08/2026 21:56 | 82 | 124.39 |
| 09/08/2026 21:56 | 2 | 124.43 |
| 09/08/2026 21:56 | 43 | 124.39 |
| 09/08/2026 21:56 | 57 | 124.39 |
| 09/08/2026 21:56 | 43 | 124.39 |
| 09/08/2026 21:56 | 54 | 124.39 |
| 09/08/2026 21:56 | 71 | 124.39 |
| 09/08/2026 21:56 | 18 | 124.39 |
| 09/08/2026 21:56 | 11 | 124.39 |
| 09/08/2026 21:56 | 1 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.40 |
| 09/08/2026 21:56 | 18 | 124.435 |
| 09/08/2026 21:56 | 15 | 124.435 |
| 09/08/2026 21:56 | 7 | 124.43 |
| 09/08/2026 21:56 | 9 | 124.43 |
| 09/08/2026 21:56 | 200 | 124.47 |
| 09/08/2026 21:56 | 31 | 124.47 |
| 09/08/2026 21:56 | 24 | 124.47 |
| 09/08/2026 21:56 | 100 | 124.47 |
| 09/08/2026 21:56 | 12 | 124.47 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 88 | 124.47 |
| 09/08/2026 21:56 | 1 | 124.47 |
| 09/08/2026 21:56 | 11 | 124.47 |
| 09/08/2026 21:56 | 1 | 124.47 |
| 09/08/2026 21:56 | 43 | 124.47 |
| 09/08/2026 21:56 | 100 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.46 |
| 09/08/2026 21:56 | 20 | 124.46 |
| 09/08/2026 21:56 | 31 | 124.46 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 9 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.43 |
| 09/08/2026 21:56 | 95 | 124.43 |
| 09/08/2026 21:56 | 25 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.41 |
| 09/08/2026 21:56 | 50 | 124.39 |
| 09/08/2026 21:56 | 4 | 124.39 |
| 09/08/2026 21:56 | 40 | 124.39 |
| 09/08/2026 21:56 | 20 | 124.39 |
| 09/08/2026 21:56 | 18 | 124.39 |
| 09/08/2026 21:56 | 19 | 124.43 |
| 09/08/2026 21:56 | 100 | 124.41 |
| 09/08/2026 21:56 | 81 | 124.41 |
| 09/08/2026 21:56 | 19 | 124.41 |
| 09/08/2026 21:56 | 300 | 124.44 |
| 09/08/2026 21:56 | 268 | 124.44 |
| 09/08/2026 21:56 | 1 | 124.44 |
| 09/08/2026 21:56 | 13 | 124.44 |
| 09/08/2026 21:56 | 1 | 124.44 |
| 09/08/2026 21:56 | 100 | 124.44 |
| 09/08/2026 21:56 | 99 | 124.44 |
| 09/08/2026 21:56 | 1 | 124.44 |
| 09/08/2026 21:56 | 18 | 124.41 |
| 09/08/2026 21:56 | 82 | 124.41 |
| 09/08/2026 21:55 | 18 | 124.41 |
| 09/08/2026 21:55 | 82 | 124.415 |
| 09/08/2026 21:55 | 18 | 124.415 |
| 09/08/2026 21:55 | 67 | 124.43 |
| 09/08/2026 21:55 | 33 | 124.43 |
| 09/08/2026 21:55 | 281 | 124.43 |
| 09/08/2026 21:55 | 116 | 124.43 |
| 09/08/2026 21:55 | 39 | 124.43 |
| 09/08/2026 21:55 | 22 | 124.43 |
| 09/08/2026 21:55 | 23 | 124.43 |
| 09/08/2026 21:55 | 100 | 124.41 |
| 09/08/2026 21:55 | 1 | 124.43 |
| 09/08/2026 21:55 | 100 | 124.41 |
| 09/08/2026 21:55 | 1 | 124.44 |
| 09/08/2026 21:55 | 15 | 124.41 |
| 09/08/2026 21:55 | 100 | 124.44 |
| 09/08/2026 21:55 | 92 | 124.43 |
| 09/08/2026 21:55 | 90 | 124.40 |
| 09/08/2026 21:55 | 10 | 124.40 |
| 09/08/2026 21:55 | 10 | 124.43 |
| 09/08/2026 21:55 | 4 | 124.46 |
| 09/08/2026 21:55 | 92 | 124.46 |
| 09/08/2026 21:55 | 95 | 124.46 |
| 09/08/2026 21:55 | 99 | 124.46 |
| 09/08/2026 21:55 | 1 | 124.46 |
| 09/08/2026 21:55 | 100 | 124.45 |
| 09/08/2026 21:55 | 87 | 124.45 |
| 09/08/2026 21:55 | 13 | 124.45 |
| 09/08/2026 21:55 | 100 | 124.45 |
| 09/08/2026 21:55 | 19 | 124.45 |
| 09/08/2026 21:55 | 19 | 124.45 |
| 09/08/2026 21:55 | 62 | 124.45 |
| 09/08/2026 21:55 | 20 | 124.415 |
| 09/08/2026 21:55 | 80 | 124.415 |
| 09/08/2026 21:55 | 38 | 124.45 |
| 09/08/2026 21:55 | 184 | 124.45 |
| 09/08/2026 21:55 | 10 | 124.45 |
| 09/08/2026 21:55 | 25 | 124.45 |
| 09/08/2026 21:55 | 100 | 124.43 |
| 09/08/2026 21:55 | 20 | 124.415 |
| 09/08/2026 21:55 | 10 | 124.40 |
| 09/08/2026 21:55 | 40 | 124.40 |
| 09/08/2026 21:55 | 40 | 124.40 |
| 09/08/2026 21:55 | 100 | 124.40 |
| 09/08/2026 21:55 | 60 | 124.40 |
| 09/08/2026 21:55 | 40 | 124.40 |
| 09/08/2026 21:55 | 69 | 124.40 |
| 09/08/2026 21:55 | 20 | 124.40 |
| 09/08/2026 21:55 | 75 | 124.40 |
| 09/08/2026 21:55 | 25 | 124.41 |
| 09/08/2026 21:55 | 100 | 124.41 |
| 09/08/2026 21:55 | 53 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.42 |
| 09/08/2026 21:55 | 47 | 124.44 |
| 09/08/2026 21:55 | 1 | 124.47 |
| 09/08/2026 21:55 | 34 | 124.45 |
| 09/08/2026 21:55 | 66 | 124.45 |
| 09/08/2026 21:55 | 3 | 124.46 |
| 09/08/2026 21:55 | 39 | 124.45 |
| 09/08/2026 21:55 | 27 | 124.45 |
| 09/08/2026 21:55 | 11 | 124.45 |
| 09/08/2026 21:55 | 23 | 124.45 |
| 09/08/2026 21:55 | 22 | 124.45 |
| 09/08/2026 21:55 | 85 | 124.45 |
| 09/08/2026 21:55 | 85 | 124.45 |
| 09/08/2026 21:55 | 15 | 124.45 |
| 09/08/2026 21:55 | 1 | 124.45 |
| 09/08/2026 21:55 | 24 | 124.45 |
| 09/08/2026 21:55 | 100 | 124.45 |
| 09/08/2026 21:55 | 60 | 124.45 |
| 09/08/2026 21:55 | 90 | 124.39 |
| 09/08/2026 21:55 | 10 | 124.39 |
| 09/08/2026 21:55 | 40 | 124.45 |
| 09/08/2026 21:55 | 60 | 124.44 |
| 09/08/2026 21:55 | 1 | 124.44 |
| 09/08/2026 21:55 | 1 | 124.44 |
| 09/08/2026 21:55 | 1 | 124.44 |
| 09/08/2026 21:55 | 1 | 124.44 |
| 09/08/2026 21:55 | 1 | 124.44 |
| 09/08/2026 21:55 | 13 | 124.44 |
| 09/08/2026 21:55 | 74 | 124.42 |
| 09/08/2026 21:55 | 26 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.43 |
| 09/08/2026 21:55 | 100 | 124.42 |
| 09/08/2026 21:55 | 125 | 124.42 |
| 09/08/2026 21:55 | 51 | 124.42 |
| 09/08/2026 21:55 | 49 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.42 |
| 09/08/2026 21:55 | 200 | 124.42 |
| 09/08/2026 21:55 | 8 | 124.42 |
| 09/08/2026 21:55 | 43 | 124.42 |
| 09/08/2026 21:55 | 57 | 124.42 |
| 09/08/2026 21:55 | 1 | 124.42 |
| 09/08/2026 21:55 | 23 | 124.42 |
| 09/08/2026 21:55 | 200 | 124.42 |
| 09/08/2026 21:55 | 23 | 124.42 |
| 09/08/2026 21:55 | 2 | 124.42 |
| 09/08/2026 21:55 | 23 | 124.42 |
| 09/08/2026 21:55 | 23 | 124.42 |
| 09/08/2026 21:55 | 25 | 124.42 |
| 09/08/2026 21:55 | 23 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.42 |
| 09/08/2026 21:55 | 74 | 124.36 |
| 09/08/2026 21:55 | 25 | 124.36 |
| 09/08/2026 21:55 | 1 | 124.36 |
| 09/08/2026 21:55 | 99 | 124.36 |
| 09/08/2026 21:55 | 1 | 124.36 |
| 09/08/2026 21:55 | 99 | 124.36 |
| 09/08/2026 21:55 | 1 | 124.36 |
| 09/08/2026 21:55 | 6 | 124.36 |
| 09/08/2026 21:55 | 102 | 124.41 |
| 09/08/2026 21:55 | 98 | 124.36 |
| 09/08/2026 21:55 | 2 | 124.36 |
| 09/08/2026 21:55 | 98 | 124.36 |
| 09/08/2026 21:55 | 1 | 124.36 |
| 09/08/2026 21:55 | 25 | 124.31 |
| 09/08/2026 21:55 | 1 | 124.36 |
| 09/08/2026 21:55 | 76 | 124.35 |
| 09/08/2026 21:55 | 1 | 124.42 |
| 09/08/2026 21:55 | 100 | 124.38 |
| 09/08/2026 21:55 | 94 | 124.38 |
| 09/08/2026 21:55 | 31 | 124.38 |
| 09/08/2026 21:55 | 100 | 124.38 |
| 09/08/2026 21:55 | 59 | 124.38 |
| 09/08/2026 21:55 | 31 | 124.38 |
| 09/08/2026 21:55 | 28 | 124.38 |
| 09/08/2026 21:55 | 100 | 124.38 |
| 09/08/2026 21:55 | 71 | 124.38 |
| 09/08/2026 21:55 | 29 | 124.38 |
| 09/08/2026 21:55 | 15 | 124.38 |
| 09/08/2026 21:55 | 32 | 124.38 |
| 09/08/2026 21:55 | 24 | 124.38 |
| 09/08/2026 21:55 | 10 | 124.38 |
| 09/08/2026 21:55 | 90 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.34 |
| 09/08/2026 21:55 | 10 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.32 |
| 09/08/2026 21:55 | 100 | 124.38 |
| 09/08/2026 21:55 | 100 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.37 |
| 09/08/2026 21:55 | 55 | 124.41 |
| 09/08/2026 21:55 | 45 | 124.41 |
| 09/08/2026 21:55 | 55 | 124.41 |
| 09/08/2026 21:55 | 100 | 124.41 |
| 09/08/2026 21:55 | 100 | 124.41 |
| 09/08/2026 21:55 | 100 | 124.41 |
| 09/08/2026 21:55 | 468 | 124.41 |
| 09/08/2026 21:55 | 12 | 124.41 |
| 09/08/2026 21:55 | 65 | 124.41 |
| 09/08/2026 21:55 | 28 | 124.41 |
| 09/08/2026 21:55 | 25 | 124.41 |
| 09/08/2026 21:55 | 89 | 124.41 |
| 09/08/2026 21:55 | 100 | 124.40 |
| 09/08/2026 21:55 | 100 | 124.32 |
| 09/08/2026 21:55 | 11 | 124.36 |
| 09/08/2026 21:55 | 8 | 124.36 |
| 09/08/2026 21:55 | 41 | 124.36 |
| 09/08/2026 21:55 | 40 | 124.36 |
| 09/08/2026 21:55 | 100 | 124.36 |
| 09/08/2026 21:55 | 200 | 124.39 |
| 09/08/2026 21:55 | 200 | 124.40 |
| 09/08/2026 21:55 | 3 | 124.40 |
| 09/08/2026 21:55 | 12 | 124.37 |
| 09/08/2026 21:55 | 100 | 124.36 |
| 09/08/2026 21:55 | 13 | 124.42 |
| 09/08/2026 21:55 | 12 | 124.42 |
| 09/08/2026 21:55 | 46 | 124.47 |
| 09/08/2026 21:55 | 82 | 124.47 |
| 09/08/2026 21:55 | 72 | 124.47 |
| 09/08/2026 21:55 | 10 | 124.47 |
| 09/08/2026 21:55 | 15 | 124.50 |
| 09/08/2026 21:55 | 10 | 124.52 |
| 09/08/2026 21:55 | 43 | 124.52 |
| 09/08/2026 21:55 | 15 | 124.52 |
| 09/08/2026 21:55 | 14 | 124.525 |
| 09/08/2026 21:55 | 15 | 124.525 |
| 09/08/2026 21:55 | 100 | 124.525 |
| 09/08/2026 21:55 | 15 | 124.525 |
| 09/08/2026 21:55 | 40 | 124.52 |
| 09/08/2026 21:55 | 60 | 124.52 |
| 09/08/2026 21:55 | 100 | 124.52 |
| 09/08/2026 21:55 | 40 | 124.53 |
| 09/08/2026 21:55 | 2 | 124.56 |
| 09/08/2026 21:55 | 14 | 124.58 |
| 09/08/2026 21:55 | 33 | 124.58 |
| 09/08/2026 21:55 | 100 | 124.53 |
| 09/08/2026 21:55 | 50 | 124.53 |
| 09/08/2026 21:55 | 40 | 124.53 |
| 09/08/2026 21:55 | 115 | 124.53 |
| 09/08/2026 21:55 | 18 | 124.58 |
| 09/08/2026 21:55 | 500 | 124.58 |
| 09/08/2026 21:55 | 28 | 124.58 |
| 09/08/2026 21:55 | 1 | 124.58 |
| 09/08/2026 21:55 | 2 | 124.58 |
| 09/08/2026 21:55 | 28 | 124.58 |
| 09/08/2026 21:55 | 10 | 124.58 |
| 09/08/2026 21:55 | 100 | 124.55 |
| 09/08/2026 21:55 | 600 | 124.55 |
| 09/08/2026 21:55 | 19 | 124.56 |
| 09/08/2026 21:55 | 32 | 124.56 |
| 09/08/2026 21:55 | 37 | 124.57 |
| 09/08/2026 21:55 | 14 | 124.57 |
| 09/08/2026 21:55 | 100 | 124.55 |
| 09/08/2026 21:55 | 100 | 124.63 |
| 09/08/2026 21:55 | 217 | 124.58 |
| 09/08/2026 21:55 | 458 | 124.58 |
| 09/08/2026 21:55 | 20 | 124.69 |
| 09/08/2026 21:55 | 1 | 124.62 |
| 09/08/2026 21:55 | 40 | 124.60 |
| 09/08/2026 21:55 | 5 | 124.735 |
| 09/08/2026 21:55 | 12 | 124.88 |
| 09/08/2026 21:55 | 80 | 124.68 |
| 09/08/2026 21:55 | 6 | 124.88 |
| 09/08/2026 21:55 | 1 | 124.88 |
| 09/08/2026 21:55 | 33 | 124.65 |
| 09/08/2026 21:55 | 100 | 124.65 |
| 09/08/2026 21:55 | 100 | 124.85 |
| 09/08/2026 21:55 | 33 | 124.85 |
| 09/08/2026 21:55 | 100 | 124.85 |
| 09/08/2026 21:55 | 20 | 124.88 |
| 09/08/2026 21:55 | 10 | 124.88 |
| 09/08/2026 21:55 | 2 | 124.88 |
| 09/08/2026 21:55 | 20 | 124.89 |
| 09/08/2026 21:55 | 21 | 124.89 |
| 09/08/2026 21:55 | 12 | 124.97 |
| 09/08/2026 21:55 | 25 | 124.98 |
| 09/08/2026 21:55 | 25 | 124.98 |
| 09/08/2026 21:55 | 25 | 124.98 |
| 09/08/2026 21:55 | 25 | 124.98 |
| 09/08/2026 21:54 | 21 | 125.05 |
| 09/08/2026 21:54 | 6 | 125.03 |
| 09/08/2026 21:54 | 12 | 125.03 |
| 09/08/2026 21:54 | 35 | 125.03 |
| 09/08/2026 21:54 | 149 | 125.03 |
| 09/08/2026 21:54 | 22 | 125.03 |
| 09/08/2026 21:54 | 22 | 124.95 |
| 09/08/2026 21:54 | 21 | 125.02 |
| 09/08/2026 21:54 | 39 | 124.95 |
| 09/08/2026 21:54 | 17 | 124.97 |
| 09/08/2026 21:54 | 13 | 124.97 |
| 09/08/2026 21:54 | 4 | 124.97 |
| 09/08/2026 21:54 | 15 | 124.97 |
| 09/08/2026 21:54 | 21 | 124.97 |
| 09/08/2026 21:54 | 21 | 124.99 |
| 09/08/2026 21:54 | 20 | 124.96 |
| 09/08/2026 21:54 | 100 | 124.97 |
| 09/08/2026 21:54 | 1 | 124.97 |
| 09/08/2026 21:54 | 33 | 124.97 |
| 09/08/2026 21:54 | 40 | 124.98 |
| 09/08/2026 21:54 | 20 | 125.00 |
| 09/08/2026 21:54 | 20 | 125.00 |
| 09/08/2026 21:54 | 1 | 125.00 |
| 09/08/2026 21:54 | 40 | 125.02 |
| 09/08/2026 21:54 | 3 | 125.05 |
| 09/08/2026 21:54 | 20 | 125.065 |
| 09/08/2026 21:54 | 11 | 125.10 |
| 09/08/2026 21:54 | 18 | 125.10 |
| 09/08/2026 21:54 | 20 | 125.10 |
| 09/08/2026 21:54 | 27 | 125.27 |
| 09/08/2026 21:54 | 2 | 125.27 |
| 09/08/2026 21:54 | 33 | 125.20 |
| 09/08/2026 21:54 | 100 | 125.20 |
| 09/08/2026 21:54 | 5 | 125.22 |
| 09/08/2026 21:54 | 47 | 125.22 |
| 09/08/2026 21:54 | 20 | 125.22 |
| 09/08/2026 21:54 | 100 | 125.23 |
| 09/08/2026 21:54 | 100 | 125.25 |
| 09/08/2026 21:54 | 19 | 125.27 |
| 09/08/2026 21:54 | 100 | 125.27 |
| 09/08/2026 21:54 | 60 | 125.28 |
| 09/08/2026 21:54 | 100 | 125.28 |
| 09/08/2026 21:54 | 100 | 125.29 |
| 09/08/2026 21:54 | 5 | 125.29 |
| 09/08/2026 21:54 | 33 | 125.30 |
| 09/08/2026 21:54 | 100 | 125.30 |
| 09/08/2026 21:54 | 1 | 125.30 |
| 09/08/2026 21:54 | 33 | 125.31 |
| 09/08/2026 21:54 | 79 | 125.37 |
| 09/08/2026 21:54 | 10 | 125.37 |
| 09/08/2026 21:54 | 100 | 125.37 |
| 09/08/2026 21:54 | 70 | 125.37 |
| 09/08/2026 21:54 | 2 | 125.37 |
| 09/08/2026 21:54 | 1 | 125.36 |
| 09/08/2026 21:54 | 1 | 125.36 |
| 09/08/2026 21:54 | 14 | 125.33 |
| 09/08/2026 21:54 | 4 | 125.29 |
| 09/08/2026 21:54 | 92 | 125.29 |
| 09/08/2026 21:54 | 33 | 125.29 |
| 09/08/2026 21:54 | 200 | 125.29 |
| 09/08/2026 21:54 | 8 | 125.30 |
| 09/08/2026 21:54 | 5 | 125.30 |
| 09/08/2026 21:54 | 100 | 125.35 |
| 09/08/2026 21:54 | 19 | 125.35 |
| 09/08/2026 21:54 | 10 | 125.35 |
| 09/08/2026 21:54 | 6 | 125.30 |
| 09/08/2026 21:54 | 94 | 125.30 |
| 09/08/2026 21:54 | 5 | 125.30 |
| 09/08/2026 21:54 | 5 | 125.31 |
| 09/08/2026 21:54 | 1 | 125.32 |
| 09/08/2026 21:54 | 5 | 125.30 |
| 09/08/2026 21:54 | 15 | 125.29 |
| 09/08/2026 21:54 | 6 | 125.29 |
| 09/08/2026 21:54 | 29 | 125.28 |
| 09/08/2026 21:54 | 14 | 125.28 |
| 09/08/2026 21:54 | 16 | 125.28 |
| 09/08/2026 21:54 | 5 | 125.21 |
| 09/08/2026 21:54 | 100 | 125.20 |
| 09/08/2026 21:54 | 6 | 125.19 |
| 09/08/2026 21:54 | 33 | 125.18 |
| 09/08/2026 21:54 | 67 | 125.18 |
| 09/08/2026 21:54 | 33 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 284 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 283 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 1 | 125.18 |
| 09/08/2026 21:54 | 2 | 125.18 |
| 09/08/2026 21:54 | 3 | 125.18 |
| 09/08/2026 21:54 | 36 | 125.18 |
| 09/08/2026 21:54 | 12 | 125.18 |
| 09/08/2026 21:54 | 2 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 29 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 3 | 125.18 |
| 09/08/2026 21:54 | 4 | 125.18 |
| 09/08/2026 21:54 | 100 | 125.18 |
| 09/08/2026 21:54 | 5 | 125.10 |
| 09/08/2026 21:53 | 42 | 125.08 |
| 09/08/2026 21:53 | 11 | 125.08 |
| 09/08/2026 21:53 | 1 | 125.10 |
| 09/08/2026 21:53 | 10 | 125.14 |
| 09/08/2026 21:53 | 4 | 125.16 |
| 09/08/2026 21:53 | 8 | 125.17 |
| 09/08/2026 21:53 | 120 | 125.17 |
| 09/08/2026 21:53 | 10 | 125.17 |
| 09/08/2026 21:53 | 7 | 125.18 |
| 09/08/2026 21:53 | 117 | 125.18 |
| 09/08/2026 21:53 | 34 | 125.18 |
| 09/08/2026 21:53 | 47 | 125.18 |
| 09/08/2026 21:53 | 5 | 125.19 |
| 09/08/2026 21:53 | 20 | 125.18 |
| 09/08/2026 21:53 | 182 | 125.18 |
| 09/08/2026 21:53 | 17 | 125.18 |
| 09/08/2026 21:53 | 60 | 125.18 |
| 09/08/2026 21:53 | 100 | 125.19 |
| 09/08/2026 21:53 | 125 | 125.19 |
| 09/08/2026 21:52 | 14 | 125.24 |
| 09/08/2026 21:52 | 40 | 125.18 |
| 09/08/2026 21:52 | 10 | 125.18 |
| 09/08/2026 21:52 | 10 | 125.19 |
| 09/08/2026 21:52 | 50 | 125.19 |
| 09/08/2026 21:52 | 69 | 125.25 |
| 09/08/2026 21:52 | 14 | 125.24 |
| 09/08/2026 21:52 | 35 | 125.26 |
| 09/08/2026 21:52 | 354 | 125.26 |
| 09/08/2026 21:52 | 10 | 125.27 |
| 09/08/2026 21:52 | 25 | 125.27 |
| 09/08/2026 21:52 | 90 | 125.26 |
| 09/08/2026 21:52 | 10 | 125.27 |
| 09/08/2026 21:52 | 200 | 125.30 |
| 09/08/2026 21:52 | 8 | 125.305 |
| 09/08/2026 21:52 | 100 | 125.305 |
| 09/08/2026 21:52 | 25 | 125.20 |
| 09/08/2026 21:52 | 20 | 125.26 |
| 09/08/2026 21:52 | 60 | 125.32 |
| 09/08/2026 21:52 | 45 | 125.22 |
| 09/08/2026 21:52 | 34 | 125.21 |
| 09/08/2026 21:52 | 11 | 125.26 |
| 09/08/2026 21:52 | 43 | 125.32 |
| 09/08/2026 21:52 | 57 | 125.32 |
| 09/08/2026 21:51 | 44 | 125.21 |
| 09/08/2026 21:51 | 16 | 125.26 |
| 09/08/2026 21:51 | 2 | 125.32 |
| 09/08/2026 21:51 | 1 | 125.22 |
| 09/08/2026 21:51 | 33 | 125.25 |
| 09/08/2026 21:51 | 19 | 125.29 |
| 09/08/2026 21:51 | 30 | 125.29 |
| 09/08/2026 21:51 | 1 | 125.29 |
| 09/08/2026 21:51 | 72 | 125.27 |
| 09/08/2026 21:51 | 28 | 125.27 |
| 09/08/2026 21:51 | 72 | 125.27 |
| 09/08/2026 21:51 | 100 | 125.27 |
| 09/08/2026 21:51 | 100 | 125.27 |
| 09/08/2026 21:51 | 2 | 125.27 |
| 09/08/2026 21:51 | 23 | 125.27 |
| 09/08/2026 21:51 | 77 | 125.27 |
| 09/08/2026 21:51 | 125 | 125.26 |
| 09/08/2026 21:51 | 34 | 125.25 |
| 09/08/2026 21:51 | 52 | 125.25 |
| 09/08/2026 21:51 | 140 | 125.25 |
| 09/08/2026 21:51 | 700 | 125.25 |
| 09/08/2026 21:51 | 100 | 125.25 |
| 09/08/2026 21:51 | 4 | 125.23 |
| 09/08/2026 21:51 | 100 | 125.23 |
| 09/08/2026 21:51 | 12 | 125.23 |
| 09/08/2026 21:51 | 1 | 125.135 |
| 09/08/2026 21:51 | 1 | 125.15 |
| 09/08/2026 21:51 | 1 | 125.15 |
| 09/08/2026 21:50 | 1 | 125.145 |
| 09/08/2026 21:50 | 1 | 125.145 |
| 09/08/2026 21:50 | 1 | 125.145 |
| 09/08/2026 21:50 | 1 | 125.14 |
| 09/08/2026 21:50 | 5 | 125.19 |
| 09/08/2026 21:50 | 1 | 125.11 |
| 09/08/2026 21:50 | 1 | 125.11 |
| 09/08/2026 21:50 | 13 | 125.19 |
| 09/08/2026 21:50 | 7 | 125.20 |
| 09/08/2026 21:50 | 25 | 125.20 |
| 09/08/2026 21:50 | 25 | 125.20 |
| 09/08/2026 21:50 | 25 | 125.20 |
| 09/08/2026 21:50 | 13 | 125.20 |
| 09/08/2026 21:50 | 1 | 125.20 |
| 09/08/2026 21:50 | 2 | 125.20 |
| 09/08/2026 21:50 | 2 | 125.20 |
| 09/08/2026 21:50 | 12 | 125.20 |
| 09/08/2026 21:50 | 1 | 125.20 |
| 09/08/2026 21:50 | 99 | 125.21 |
| 09/08/2026 21:50 | 1 | 125.21 |
| 09/08/2026 21:50 | 25 | 125.275 |
| 09/08/2026 21:50 | 25 | 125.275 |
| 09/08/2026 21:50 | 25 | 125.275 |
| 09/08/2026 21:50 | 25 | 125.275 |
| 09/08/2026 21:50 | 25 | 125.275 |
| 09/08/2026 21:50 | 10 | 125.37 |
| 09/08/2026 21:50 | 3 | 125.37 |
| 09/08/2026 21:50 | 5 | 125.39 |
| 09/08/2026 21:50 | 13 | 125.40 |
| 09/08/2026 21:50 | 42 | 125.40 |
| 09/08/2026 21:50 | 5 | 125.40 |
| 09/08/2026 21:49 | 16 | 125.44 |
| 09/08/2026 21:49 | 100 | 125.44 |
| 09/08/2026 21:49 | 14 | 125.45 |
| 09/08/2026 21:49 | 200 | 125.45 |
| 09/08/2026 21:49 | 25 | 125.45 |
| 09/08/2026 21:49 | 35 | 125.45 |
| 09/08/2026 21:49 | 27 | 125.46 |
| 09/08/2026 21:49 | 73 | 125.46 |
| 09/08/2026 21:49 | 60 | 125.46 |
| 09/08/2026 21:49 | 50 | 125.46 |
| 09/08/2026 21:49 | 16 | 125.46 |
| 09/08/2026 21:49 | 4 | 125.46 |
| 09/08/2026 21:49 | 6 | 125.46 |
| 09/08/2026 21:49 | 20 | 125.46 |
| 09/08/2026 21:49 | 100 | 125.46 |
| 09/08/2026 21:49 | 2 | 125.47 |
| 09/08/2026 21:49 | 25 | 125.47 |
| 09/08/2026 21:49 | 50 | 125.47 |
| 09/08/2026 21:49 | 50 | 125.47 |
| 09/08/2026 21:49 | 2 | 125.47 |
| 09/08/2026 21:49 | 2 | 125.47 |
| 09/08/2026 21:49 | 50 | 125.51 |
| 09/08/2026 21:49 | 16 | 125.54 |
| 09/08/2026 21:49 | 26 | 125.54 |
| 09/08/2026 21:49 | 100 | 125.55 |
| 09/08/2026 21:49 | 125 | 125.54 |
| 09/08/2026 21:49 | 6 | 125.52 |
| 09/08/2026 21:49 | 67 | 125.54 |
| 09/08/2026 21:49 | 6 | 125.52 |
| 09/08/2026 21:49 | 6 | 125.53 |
| 09/08/2026 21:49 | 100 | 125.54 |
| 09/08/2026 21:49 | 67 | 125.54 |
| 09/08/2026 21:49 | 33 | 125.54 |
| 09/08/2026 21:49 | 100 | 125.54 |
| 09/08/2026 21:49 | 125 | 125.53 |
| 09/08/2026 21:49 | 275 | 125.53 |
| 09/08/2026 21:49 | 12 | 125.53 |
| 09/08/2026 21:49 | 50 | 125.53 |
| 09/08/2026 21:49 | 100 | 125.53 |
| 09/08/2026 21:49 | 125 | 125.52 |
| 09/08/2026 21:49 | 26 | 125.50 |
| 09/08/2026 21:49 | 16 | 125.50 |
| 09/08/2026 21:49 | 45 | 125.47 |
| 09/08/2026 21:49 | 72 | 125.445 |
| 09/08/2026 21:49 | 100 | 125.44 |
| 09/08/2026 21:49 | 18 | 125.42 |
| 09/08/2026 21:49 | 100 | 125.42 |
| 09/08/2026 21:49 | 100 | 125.42 |
| 09/08/2026 21:49 | 11 | 125.42 |
| 09/08/2026 21:49 | 8 | 125.42 |
| 09/08/2026 21:49 | 9 | 125.42 |
| 09/08/2026 21:49 | 40 | 125.42 |
| 09/08/2026 21:49 | 50 | 125.42 |
| 09/08/2026 21:49 | 100 | 125.43 |
| 09/08/2026 21:49 | 100 | 125.43 |
| 09/08/2026 21:49 | 102 | 125.43 |
| 09/08/2026 21:49 | 180 | 125.44 |
| 09/08/2026 21:49 | 1 | 125.44 |
| 09/08/2026 21:49 | 23 | 125.43 |
| 09/08/2026 21:49 | 100 | 125.44 |
| 09/08/2026 21:49 | 100 | 125.44 |
| 09/08/2026 21:49 | 100 | 125.475 |
| 09/08/2026 21:48 | 58 | 125.475 |
| 09/08/2026 21:48 | 44 | 125.44 |
| 09/08/2026 21:48 | 1 | 125.49 |
| 09/08/2026 21:48 | 1 | 125.49 |
| 09/08/2026 21:48 | 6 | 125.48 |
| 09/08/2026 21:48 | 119 | 125.48 |
| 09/08/2026 21:48 | 63 | 125.48 |
| 09/08/2026 21:48 | 6 | 125.48 |
| 09/08/2026 21:48 | 1 | 125.45 |
| 09/08/2026 21:48 | 2 | 125.45 |
| 09/08/2026 21:48 | 2 | 125.45 |
| 09/08/2026 21:48 | 2 | 125.45 |
| 09/08/2026 21:48 | 33 | 125.45 |
| 09/08/2026 21:48 | 35 | 125.44 |
| 09/08/2026 21:48 | 5 | 125.44 |
| 09/08/2026 21:48 | 45 | 125.44 |
| 09/08/2026 21:48 | 6 | 125.43 |
| 09/08/2026 21:48 | 10 | 125.43 |
| 09/08/2026 21:48 | 100 | 125.43 |
| 09/08/2026 21:48 | 16 | 125.43 |
| 09/08/2026 21:48 | 89 | 125.40 |
| 09/08/2026 21:48 | 58 | 125.48 |
| 09/08/2026 21:48 | 33 | 125.48 |
| 09/08/2026 21:48 | 32 | 125.46 |
| 09/08/2026 21:48 | 80 | 125.46 |
| 09/08/2026 21:48 | 45 | 125.46 |
| 09/08/2026 21:48 | 13 | 125.45 |
| 09/08/2026 21:48 | 5 | 125.45 |
| 09/08/2026 21:48 | 15 | 125.46 |
| 09/08/2026 21:48 | 31 | 125.46 |
| 09/08/2026 21:48 | 9 | 125.46 |
| 09/08/2026 21:48 | 20 | 125.46 |
| 09/08/2026 21:48 | 9 | 125.46 |
| 09/08/2026 21:48 | 100 | 125.46 |
| 09/08/2026 21:48 | 12 | 125.46 |
| 09/08/2026 21:48 | 100 | 125.47 |
| 09/08/2026 21:47 | 75 | 125.47 |
| 09/08/2026 21:47 | 35 | 125.47 |
| 09/08/2026 21:47 | 95 | 125.48 |
| 09/08/2026 21:47 | 18 | 125.53 |
| 09/08/2026 21:47 | 82 | 125.54 |
| 09/08/2026 21:47 | 2 | 125.54 |
| 09/08/2026 21:47 | 1 | 125.59 |
| 09/08/2026 21:47 | 16 | 125.54 |
| 09/08/2026 21:47 | 10 | 125.53 |
| 09/08/2026 21:47 | 1 | 125.59 |
| 09/08/2026 21:47 | 11 | 125.53 |
| 09/08/2026 21:47 | 25 | 125.53 |
| 09/08/2026 21:47 | 3 | 125.54 |
| 09/08/2026 21:46 | 21 | 125.525 |
| 09/08/2026 21:46 | 20 | 125.525 |
| 09/08/2026 21:46 | 10 | 125.53 |
| 09/08/2026 21:46 | 15 | 125.47 |
| 09/08/2026 21:46 | 12 | 125.47 |
| 09/08/2026 21:46 | 9 | 125.48 |
| 09/08/2026 21:46 | 14 | 125.50 |
| 09/08/2026 21:45 | 3 | 125.54 |
| 09/08/2026 21:45 | 1 | 125.54 |
| 09/08/2026 21:45 | 3 | 125.54 |
| 09/08/2026 21:45 | 20 | 125.58 |
| 09/08/2026 21:45 | 100 | 125.61 |
| 09/08/2026 21:45 | 13 | 125.62 |
| 09/08/2026 21:45 | 3 | 125.62 |
| 09/08/2026 21:45 | 3 | 125.64 |
| 09/08/2026 21:45 | 100 | 125.65 |
| 09/08/2026 21:45 | 100 | 125.65 |
| 09/08/2026 21:45 | 2 | 125.68 |
| 09/08/2026 21:45 | 1 | 125.67 |
| 09/08/2026 21:45 | 1 | 125.67 |
| 09/08/2026 21:45 | 10 | 125.67 |
| 09/08/2026 21:45 | 3 | 125.65 |
| 09/08/2026 21:45 | 11 | 125.64 |
| 09/08/2026 21:45 | 20 | 125.64 |
| 09/08/2026 21:45 | 10 | 125.65 |
| 09/08/2026 21:45 | 37 | 125.69 |
| 09/08/2026 21:45 | 11 | 125.70 |
| 09/08/2026 21:45 | 100 | 125.70 |
| 09/08/2026 21:45 | 14 | 125.70 |
| 09/08/2026 21:45 | 74 | 125.70 |
| 09/08/2026 21:45 | 26 | 125.70 |
| 09/08/2026 21:45 | 7 | 125.70 |
| 09/08/2026 21:45 | 6 | 125.70 |
| 09/08/2026 21:45 | 13 | 125.70 |
| 09/08/2026 21:45 | 30 | 125.70 |
| 09/08/2026 21:45 | 12 | 125.70 |
| 09/08/2026 21:45 | 100 | 125.70 |
| 09/08/2026 21:45 | 72 | 125.71 |
| 09/08/2026 21:45 | 10 | 125.71 |
| 09/08/2026 21:45 | 10 | 125.71 |
| 09/08/2026 21:45 | 11 | 125.71 |
| 09/08/2026 21:45 | 26 | 125.72 |
| 09/08/2026 21:44 | 18 | 125.81 |
| 09/08/2026 21:44 | 5 | 125.81 |
| 09/08/2026 21:43 | 16 | 125.76 |
| 09/08/2026 21:43 | 1 | 125.81 |
| 09/08/2026 21:43 | 1 | 125.81 |
| 09/08/2026 21:43 | 13 | 125.76 |
| 09/08/2026 21:43 | 13 | 125.79 |
| 09/08/2026 21:43 | 2 | 125.81 |
| 09/08/2026 21:43 | 96 | 125.81 |
| 09/08/2026 21:43 | 4 | 125.81 |
| 09/08/2026 21:43 | 58 | 125.80 |
| 09/08/2026 21:43 | 42 | 125.80 |
| 09/08/2026 21:43 | 60 | 125.80 |
| 09/08/2026 21:43 | 40 | 125.80 |
| 09/08/2026 21:43 | 100 | 125.80 |
| 09/08/2026 21:43 | 100 | 125.80 |
| 09/08/2026 21:43 | 11 | 125.80 |
| 09/08/2026 21:43 | 100 | 125.80 |
| 09/08/2026 21:43 | 100 | 125.80 |
| 09/08/2026 21:43 | 7 | 125.79 |
| 09/08/2026 21:43 | 1 | 125.78 |
| 09/08/2026 21:43 | 45 | 125.78 |
| 09/08/2026 21:43 | 100 | 125.78 |
| 09/08/2026 21:43 | 99 | 125.78 |
| 09/08/2026 21:43 | 1 | 125.78 |
| 09/08/2026 21:43 | 12 | 125.73 |
| 09/08/2026 21:43 | 5 | 125.74 |
| 09/08/2026 21:43 | 1 | 125.74 |
| 09/08/2026 21:43 | 2 | 125.74 |
| 09/08/2026 21:43 | 1 | 125.74 |
| 09/08/2026 21:43 | 1 | 125.75 |
| 09/08/2026 21:43 | 1 | 125.76 |
| 09/08/2026 21:42 | 1 | 125.76 |
| 09/08/2026 21:42 | 2 | 125.79 |
| 09/08/2026 21:42 | 1 | 125.79 |
| 09/08/2026 21:42 | 2 | 125.79 |
| 09/08/2026 21:42 | 100 | 125.79 |
| 09/08/2026 21:42 | 8 | 125.77 |
| 09/08/2026 21:42 | 20 | 125.77 |
| 09/08/2026 21:42 | 3 | 125.78 |
| 09/08/2026 21:42 | 6 | 125.78 |
| 09/08/2026 21:42 | 40 | 125.78 |
| 09/08/2026 21:42 | 36 | 125.78 |
| 09/08/2026 21:42 | 9 | 125.78 |
| 09/08/2026 21:42 | 15 | 125.78 |
| 09/08/2026 21:42 | 76 | 125.78 |
| 09/08/2026 21:42 | 100 | 125.79 |
| 09/08/2026 21:41 | 3 | 125.79 |
| 09/08/2026 21:41 | 9 | 125.78 |
| 09/08/2026 21:41 | 100 | 125.79 |
| 09/08/2026 21:41 | 20 | 125.80 |
| 09/08/2026 21:41 | 1 | 125.84 |
| 09/08/2026 21:41 | 9 | 125.84 |
| 09/08/2026 21:41 | 1 | 125.84 |
| 09/08/2026 21:41 | 3 | 125.85 |
| 09/08/2026 21:41 | 30 | 125.85 |
| 09/08/2026 21:41 | 7 | 125.85 |
| 09/08/2026 21:41 | 25 | 125.88 |
| 09/08/2026 21:41 | 7 | 125.88 |
| 09/08/2026 21:41 | 7 | 125.88 |
| 09/08/2026 21:41 | 75 | 125.88 |
| 09/08/2026 21:41 | 25 | 125.88 |
| 09/08/2026 21:41 | 40 | 125.91 |
| 09/08/2026 21:41 | 5 | 125.91 |
| 09/08/2026 21:41 | 40 | 125.91 |
| 09/08/2026 21:41 | 41 | 125.92 |
| 09/08/2026 21:41 | 18 | 125.92 |
| 09/08/2026 21:41 | 11 | 125.92 |
| 09/08/2026 21:41 | 12 | 125.92 |
| 09/08/2026 21:41 | 5 | 125.92 |
| 09/08/2026 21:41 | 13 | 125.92 |
| 09/08/2026 21:41 | 10 | 125.92 |
| 09/08/2026 21:41 | 51 | 125.95 |
| 09/08/2026 21:40 | 41 | 126.03 |
| 09/08/2026 21:40 | 34 | 126.00 |
| 09/08/2026 21:40 | 19 | 126.00 |
| 09/08/2026 21:40 | 40 | 126.00 |
| 09/08/2026 21:40 | 7 | 126.00 |
| 09/08/2026 21:39 | 1 | 125.99 |
| 09/08/2026 21:39 | 59 | 125.89 |
| 09/08/2026 21:39 | 100 | 125.89 |
| 09/08/2026 21:39 | 100 | 125.955 |
| 09/08/2026 21:39 | 100 | 125.96 |
| 09/08/2026 21:39 | 66 | 125.89 |
| 09/08/2026 21:39 | 100 | 125.89 |
| 09/08/2026 21:39 | 100 | 125.89 |
| 09/08/2026 21:39 | 47 | 125.955 |
| 09/08/2026 21:39 | 53 | 125.955 |
| 09/08/2026 21:39 | 3 | 125.955 |
| 09/08/2026 21:39 | 100 | 125.955 |
| 09/08/2026 21:39 | 10 | 125.87 |
| 09/08/2026 21:39 | 100 | 125.87 |
| 09/08/2026 21:39 | 125 | 125.87 |
| 09/08/2026 21:39 | 64 | 125.89 |
| 09/08/2026 21:39 | 71 | 125.89 |
| 09/08/2026 21:38 | 1 | 125.98 |
| 09/08/2026 21:38 | 29 | 125.89 |
| 09/08/2026 21:38 | 100 | 125.93 |
| 09/08/2026 21:38 | 3 | 125.99 |
| 09/08/2026 21:38 | 175 | 125.96 |
| 09/08/2026 21:38 | 25 | 125.96 |
| 09/08/2026 21:38 | 75 | 125.96 |
| 09/08/2026 21:38 | 125 | 125.95 |
| 09/08/2026 21:38 | 10 | 125.90 |
| 09/08/2026 21:38 | 100 | 125.95 |
| 09/08/2026 21:38 | 17 | 125.94 |
| 09/08/2026 21:38 | 83 | 125.94 |
| 09/08/2026 21:38 | 17 | 125.93 |
| 09/08/2026 21:38 | 100 | 125.93 |
| 09/08/2026 21:38 | 50 | 125.92 |
| 09/08/2026 21:38 | 1 | 125.92 |
| 09/08/2026 21:38 | 3 | 125.92 |
| 09/08/2026 21:38 | 100 | 125.92 |
| 09/08/2026 21:38 | 100 | 125.91 |
| 09/08/2026 21:38 | 300 | 125.91 |
| 09/08/2026 21:38 | 100 | 125.90 |
| 09/08/2026 21:38 | 27 | 125.90 |
| 09/08/2026 21:38 | 2 | 125.89 |
| 09/08/2026 21:38 | 2 | 125.89 |
| 09/08/2026 21:38 | 100 | 125.89 |
| 09/08/2026 21:38 | 104 | 125.88 |
| 09/08/2026 21:38 | 1 | 125.89 |
| 09/08/2026 21:38 | 5 | 125.88 |
| 09/08/2026 21:38 | 65 | 125.89 |
| 09/08/2026 21:38 | 40 | 125.93 |
| 09/08/2026 21:38 | 4 | 125.93 |
| 09/08/2026 21:38 | 100 | 125.93 |
| 09/08/2026 21:38 | 2 | 125.96 |
| 09/08/2026 21:38 | 5 | 125.96 |
| 09/08/2026 21:38 | 2 | 126.01 |
| 09/08/2026 21:37 | 7 | 126.03 |
| 09/08/2026 21:37 | 1 | 126.03 |
| 09/08/2026 21:37 | 4 | 126.03 |
| 09/08/2026 21:37 | 20 | 126.03 |
| 09/08/2026 21:37 | 1 | 126.04 |
| 09/08/2026 21:37 | 2 | 126.06 |
| 09/08/2026 21:37 | 39 | 126.06 |
| 09/08/2026 21:37 | 7 | 126.08 |
| 09/08/2026 21:37 | 8 | 126.08 |
| 09/08/2026 21:37 | 19 | 126.08 |
| 09/08/2026 21:37 | 10 | 126.11 |
| 09/08/2026 21:37 | 52 | 126.11 |
| 09/08/2026 21:37 | 30 | 126.11 |
| 09/08/2026 21:37 | 1 | 126.12 |
| 09/08/2026 21:37 | 100 | 126.12 |
| 09/08/2026 21:37 | 30 | 126.13 |
| 09/08/2026 21:37 | 3 | 126.14 |
| 09/08/2026 21:37 | 4 | 126.14 |
| 09/08/2026 21:37 | 5 | 126.14 |
| 09/08/2026 21:37 | 8 | 126.14 |
| 09/08/2026 21:37 | 91 | 126.14 |
| 09/08/2026 21:37 | 4 | 126.14 |
| 09/08/2026 21:37 | 5 | 126.14 |
| 09/08/2026 21:36 | 1 | 126.21 |
| 09/08/2026 21:35 | 100 | 126.18 |
| 09/08/2026 21:35 | 75 | 126.20 |
| 09/08/2026 21:35 | 2 | 126.16 |
| 09/08/2026 21:35 | 1 | 126.16 |
| 09/08/2026 21:35 | 180 | 126.16 |
| 09/08/2026 21:35 | 100 | 126.15 |
| 09/08/2026 21:35 | 100 | 126.15 |
| 09/08/2026 21:35 | 100 | 126.15 |
| 09/08/2026 21:35 | 100 | 126.15 |
| 09/08/2026 21:35 | 12 | 126.15 |
| 09/08/2026 21:35 | 14 | 126.15 |
| 09/08/2026 21:35 | 100 | 126.16 |
| 09/08/2026 21:35 | 10 | 126.16 |
| 09/08/2026 21:35 | 100 | 126.16 |
| 09/08/2026 21:35 | 40 | 126.16 |
| 09/08/2026 21:35 | 28 | 126.17 |
| 09/08/2026 21:35 | 112 | 126.17 |
| 09/08/2026 21:35 | 12 | 126.24 |
| 09/08/2026 21:35 | 1 | 126.22 |
| 09/08/2026 21:35 | 100 | 126.22 |
| 09/08/2026 21:35 | 11 | 126.22 |
| 09/08/2026 21:35 | 100 | 126.22 |
| 09/08/2026 21:35 | 100 | 126.22 |
| 09/08/2026 21:35 | 15 | 126.17 |
| 09/08/2026 21:34 | 60 | 126.21 |
| 09/08/2026 21:34 | 5 | 126.21 |
| 09/08/2026 21:34 | 100 | 126.20 |
| 09/08/2026 21:34 | 5 | 126.10 |
| 09/08/2026 21:34 | 10 | 126.135 |
| 09/08/2026 21:34 | 7 | 126.135 |
| 09/08/2026 21:34 | 12 | 126.135 |
| 09/08/2026 21:34 | 13 | 126.135 |
| 09/08/2026 21:34 | 10 | 126.135 |
| 09/08/2026 21:33 | 15 | 126.14 |
| 09/08/2026 21:33 | 13 | 126.135 |
| 09/08/2026 21:33 | 19 | 126.135 |
| 09/08/2026 21:32 | 32 | 126.13 |
| 09/08/2026 21:32 | 18 | 126.13 |
| 09/08/2026 21:32 | 47 | 126.13 |
| 09/08/2026 21:32 | 11 | 126.11 |
| 09/08/2026 21:32 | 200 | 126.11 |
| 09/08/2026 21:32 | 10 | 126.11 |
| 09/08/2026 21:32 | 69 | 126.11 |
| 09/08/2026 21:32 | 7 | 126.07 |
| 09/08/2026 21:32 | 1 | 126.07 |
| 09/08/2026 21:32 | 12 | 126.07 |
| 09/08/2026 21:32 | 12 | 126.08 |
| 09/08/2026 21:32 | 100 | 126.08 |
| 09/08/2026 21:32 | 1 | 126.09 |
| 09/08/2026 21:32 | 1 | 126.10 |
| 09/08/2026 21:32 | 44 | 126.10 |
| 09/08/2026 21:32 | 56 | 126.10 |
| 09/08/2026 21:32 | 44 | 126.10 |
| 09/08/2026 21:32 | 56 | 126.10 |
| 09/08/2026 21:32 | 100 | 126.10 |
| 09/08/2026 21:32 | 2 | 126.10 |
| 09/08/2026 21:32 | 49 | 126.07 |
| 09/08/2026 21:32 | 100 | 126.08 |
| 09/08/2026 21:32 | 100 | 126.08 |
| 09/08/2026 21:31 | 13 | 126.07 |
| 09/08/2026 21:31 | 5 | 126.08 |
| 09/08/2026 21:31 | 100 | 126.08 |
| 09/08/2026 21:31 | 12 | 126.08 |
| 09/08/2026 21:31 | 1 | 126.08 |
| 09/08/2026 21:31 | 100 | 126.08 |
| 09/08/2026 21:31 | 99 | 126.08 |
| 09/08/2026 21:31 | 100 | 126.08 |
| 09/08/2026 21:31 | 14 | 126.09 |
| 09/08/2026 21:31 | 13 | 126.09 |
| 09/08/2026 21:31 | 12 | 126.09 |
| 09/08/2026 21:31 | 34 | 126.09 |
| 09/08/2026 21:31 | 5 | 126.09 |
| 09/08/2026 21:31 | 13 | 126.09 |
| 09/08/2026 21:31 | 74 | 126.09 |
| 09/08/2026 21:31 | 2 | 126.09 |
| 09/08/2026 21:31 | 98 | 126.09 |
| 09/08/2026 21:31 | 100 | 126.09 |
| 09/08/2026 21:31 | 2 | 126.09 |
| 09/08/2026 21:31 | 5 | 126.04 |
| 09/08/2026 21:31 | 22 | 126.04 |
| 09/08/2026 21:31 | 22 | 126.04 |
| 09/08/2026 21:31 | 55 | 126.08 |
| 09/08/2026 21:31 | 70 | 126.08 |
| 09/08/2026 21:31 | 30 | 126.08 |
| 09/08/2026 21:31 | 5 | 126.08 |
| 09/08/2026 21:31 | 100 | 126.08 |
| 09/08/2026 21:31 | 125 | 126.07 |
| 09/08/2026 21:30 | 12 | 126.04 |
| 09/08/2026 21:30 | 23 | 126.07 |
| 09/08/2026 21:30 | 15 | 126.07 |
| 09/08/2026 21:30 | 13 | 126.07 |
| 09/08/2026 21:30 | 87 | 126.07 |
| 09/08/2026 21:30 | 13 | 126.07 |
| 09/08/2026 21:30 | 77 | 126.07 |
| 09/08/2026 21:30 | 1 | 126.07 |
| 09/08/2026 21:30 | 22 | 126.03 |
| 09/08/2026 21:30 | 5 | 126.04 |
| 09/08/2026 21:30 | 100 | 126.01 |
| 09/08/2026 21:30 | 78 | 126.02 |
| 09/08/2026 21:30 | 3 | 126.00 |
| 09/08/2026 21:30 | 100 | 126.01 |
| 09/08/2026 21:30 | 1 | 126.01 |
| 09/08/2026 21:30 | 41 | 126.01 |
| 09/08/2026 21:30 | 100 | 126.01 |
| 09/08/2026 21:30 | 40 | 126.01 |
| 09/08/2026 21:30 | 67 | 126.01 |
| 09/08/2026 21:30 | 78 | 125.98 |
| 09/08/2026 21:30 | 10 | 125.97 |
| 09/08/2026 21:30 | 20 | 125.97 |
| 09/08/2026 21:30 | 100 | 125.97 |
| 09/08/2026 21:30 | 7 | 125.97 |
| 09/08/2026 21:30 | 6 | 125.97 |
| 09/08/2026 21:30 | 1 | 125.99 |
| 09/08/2026 21:30 | 4 | 125.99 |
| 09/08/2026 21:30 | 10 | 126.00 |
| 09/08/2026 21:30 | 40 | 126.00 |
| 09/08/2026 21:30 | 4 | 126.00 |
| 09/08/2026 21:30 | 6 | 126.00 |
| 09/08/2026 21:30 | 100 | 126.00 |
| 09/08/2026 21:29 | 40 | 126.01 |
| 09/08/2026 21:29 | 4 | 126.00 |
| 09/08/2026 21:29 | 8 | 126.00 |
| 09/08/2026 21:29 | 10 | 126.00 |
| 09/08/2026 21:29 | 1 | 126.00 |
| 09/08/2026 21:29 | 5 | 126.00 |
| 09/08/2026 21:29 | 40 | 126.00 |
| 09/08/2026 21:29 | 2 | 126.07 |
| 09/08/2026 21:29 | 69 | 126.07 |
| 09/08/2026 21:29 | 100 | 126.06 |
| 09/08/2026 21:29 | 125 | 126.06 |
| 09/08/2026 21:29 | 1 | 126.04 |
| 09/08/2026 21:28 | 2 | 126.03 |
| 09/08/2026 21:28 | 1 | 126.03 |
| 09/08/2026 21:28 | 1 | 126.03 |
| 09/08/2026 21:28 | 22 | 125.98 |
| 09/08/2026 21:28 | 18 | 125.98 |
| 09/08/2026 21:28 | 32 | 125.98 |
| 09/08/2026 21:28 | 15 | 125.98 |
| 09/08/2026 21:28 | 3 | 125.98 |
| 09/08/2026 21:28 | 7 | 125.98 |
| 09/08/2026 21:28 | 21 | 125.98 |
| 09/08/2026 21:28 | 19 | 125.98 |
| 09/08/2026 21:28 | 41 | 125.98 |
| 09/08/2026 21:28 | 100 | 125.99 |
| 09/08/2026 21:28 | 37 | 126.00 |
| 09/08/2026 21:27 | 1 | 126.035 |
| 09/08/2026 21:27 | 2 | 126.09 |
| 09/08/2026 21:27 | 11 | 126.09 |
| 09/08/2026 21:27 | 29 | 126.07 |
| 09/08/2026 21:26 | 1 | 126.00 |
| 09/08/2026 21:26 | 25 | 126.04 |
| 09/08/2026 21:26 | 25 | 126.04 |
| 09/08/2026 21:24 | 33 | 126.07 |
| 09/08/2026 21:24 | 100 | 126.06 |
| 09/08/2026 21:24 | 17 | 126.01 |
| 09/08/2026 21:24 | 1 | 126.01 |
| 09/08/2026 21:24 | 41 | 126.03 |
| 09/08/2026 21:24 | 129 | 126.05 |
| 09/08/2026 21:24 | 24 | 126.05 |
| 09/08/2026 21:24 | 11 | 126.05 |
| 09/08/2026 21:24 | 80 | 126.05 |
| 09/08/2026 21:24 | 100 | 126.075 |
| 09/08/2026 21:24 | 4 | 126.08 |
| 09/08/2026 21:24 | 50 | 126.09 |
| 09/08/2026 21:24 | 4 | 126.09 |
| 09/08/2026 21:24 | 4 | 126.09 |
| 09/08/2026 21:24 | 4 | 126.09 |
| 09/08/2026 21:24 | 25 | 126.09 |
| 09/08/2026 21:24 | 44 | 126.11 |
| 09/08/2026 21:24 | 44 | 126.11 |
| 09/08/2026 21:24 | 1 | 126.11 |
| 09/08/2026 21:24 | 43 | 126.11 |
| 09/08/2026 21:24 | 80 | 126.08 |
| 09/08/2026 21:24 | 100 | 126.08 |
| 09/08/2026 21:23 | 100 | 126.11 |
| 09/08/2026 21:23 | 6 | 126.10 |
| 09/08/2026 21:23 | 9 | 126.10 |
| 09/08/2026 21:23 | 2 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 100 | 126.10 |
| 09/08/2026 21:23 | 5 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 100 | 126.10 |
| 09/08/2026 21:23 | 1 | 126.10 |
| 09/08/2026 21:23 | 5 | 126.10 |
| 09/08/2026 21:23 | 95 | 126.10 |
| 09/08/2026 21:23 | 53 | 126.06 |
| 09/08/2026 21:23 | 125 | 126.06 |
| 09/08/2026 21:23 | 100 | 126.06 |
| 09/08/2026 21:23 | 44 | 126.055 |
| 09/08/2026 21:23 | 5 | 126.05 |
| 09/08/2026 21:21 | 13 | 126.13 |
| 09/08/2026 21:20 | 44 | 126.15 |
| 09/08/2026 21:20 | 22 | 126.17 |
| 09/08/2026 21:20 | 6 | 126.15 |
| 09/08/2026 21:20 | 30 | 126.15 |
| 09/08/2026 21:20 | 1 | 126.17 |
| 09/08/2026 21:19 | 3 | 126.20 |
| 09/08/2026 21:19 | 5 | 126.18 |
| 09/08/2026 21:19 | 8 | 126.18 |
| 09/08/2026 21:19 | 5 | 126.19 |
| 09/08/2026 21:19 | 21 | 126.19 |
| 09/08/2026 21:19 | 13 | 126.19 |
| 09/08/2026 21:19 | 10 | 126.19 |
| 09/08/2026 21:19 | 100 | 126.21 |
| 09/08/2026 21:19 | 100 | 126.21 |
| 09/08/2026 21:19 | 100 | 126.21 |
| 09/08/2026 21:19 | 7 | 126.21 |
| 09/08/2026 21:19 | 45 | 126.21 |
| 09/08/2026 21:19 | 100 | 126.21 |
| 09/08/2026 21:19 | 6 | 126.22 |
| 09/08/2026 21:19 | 4 | 126.22 |
| 09/08/2026 21:19 | 100 | 126.22 |
| 09/08/2026 21:19 | 37 | 126.22 |
| 09/08/2026 21:19 | 2 | 126.22 |
| 09/08/2026 21:19 | 3 | 126.22 |
| 09/08/2026 21:18 | 1 | 126.32 |
| 09/08/2026 21:18 | 85 | 126.28 |
| 09/08/2026 21:18 | 24 | 126.29 |
| 09/08/2026 21:18 | 1 | 126.29 |
| 09/08/2026 21:18 | 7 | 126.31 |
| 09/08/2026 21:18 | 29 | 126.31 |
| 09/08/2026 21:18 | 4 | 126.31 |
| 09/08/2026 21:18 | 51 | 126.31 |
| 09/08/2026 21:18 | 6 | 126.31 |
| 09/08/2026 21:18 | 7 | 126.31 |
| 09/08/2026 21:18 | 40 | 126.32 |
| 09/08/2026 21:18 | 76 | 126.355 |
| 09/08/2026 21:18 | 9 | 126.355 |
| 09/08/2026 21:17 | 1 | 126.40 |
| 09/08/2026 21:17 | 1 | 126.37 |
| 09/08/2026 21:17 | 9 | 126.37 |
| 09/08/2026 21:16 | 23 | 126.33 |
| 09/08/2026 21:16 | 100 | 126.31 |
| 09/08/2026 21:16 | 1 | 126.30 |
| 09/08/2026 21:16 | 2 | 126.30 |
| 09/08/2026 21:16 | 39 | 126.29 |
| 09/08/2026 21:16 | 40 | 126.29 |
| 09/08/2026 21:16 | 100 | 126.29 |
| 09/08/2026 21:16 | 1 | 126.28 |
| 09/08/2026 21:15 | 4 | 126.23 |
| 09/08/2026 21:15 | 1 | 126.23 |
| 09/08/2026 21:15 | 1 | 126.23 |
| 09/08/2026 21:15 | 9 | 126.23 |
| 09/08/2026 21:15 | 1 | 126.24 |
| 09/08/2026 21:15 | 26 | 126.23 |
| 09/08/2026 21:15 | 3 | 126.23 |
| 09/08/2026 21:15 | 1 | 126.23 |
| 09/08/2026 21:15 | 32 | 126.25 |
| 09/08/2026 21:14 | 3 | 126.35 |
| 09/08/2026 21:14 | 121 | 126.30 |
| 09/08/2026 21:14 | 5 | 126.30 |
| 09/08/2026 21:14 | 5 | 126.30 |
| 09/08/2026 21:14 | 5 | 126.22 |
| 09/08/2026 21:14 | 100 | 126.23 |
| 09/08/2026 21:14 | 29 | 126.23 |
| 09/08/2026 21:14 | 1 | 126.23 |
| 09/08/2026 21:14 | 1 | 126.23 |
| 09/08/2026 21:14 | 11 | 126.23 |
| 09/08/2026 21:14 | 28 | 126.23 |
| 09/08/2026 21:14 | 14 | 126.23 |
| 09/08/2026 21:14 | 28 | 126.23 |
| 09/08/2026 21:14 | 1 | 126.24 |
| 09/08/2026 21:13 | 6 | 126.315 |
| 09/08/2026 21:13 | 9 | 126.30 |
| 09/08/2026 21:13 | 25 | 126.30 |
| 09/08/2026 21:13 | 64 | 126.26 |
| 09/08/2026 21:13 | 1 | 126.26 |
| 09/08/2026 21:13 | 100 | 126.26 |
| 09/08/2026 21:13 | 26 | 126.26 |
| 09/08/2026 21:13 | 60 | 126.23 |
| 09/08/2026 21:12 | 4 | 126.18 |
| 09/08/2026 21:12 | 3 | 126.15 |
| 09/08/2026 21:12 | 20 | 126.14 |
| 09/08/2026 21:12 | 3 | 126.14 |
| 09/08/2026 21:12 | 100 | 126.03 |
| 09/08/2026 21:12 | 28 | 126.05 |
| 09/08/2026 21:12 | 100 | 126.04 |
| 09/08/2026 21:12 | 84 | 126.04 |
| 09/08/2026 21:12 | 2 | 126.04 |
| 09/08/2026 21:12 | 40 | 126.03 |
| 09/08/2026 21:12 | 1 | 126.03 |
| 09/08/2026 21:12 | 1 | 126.03 |
| 09/08/2026 21:12 | 78 | 126.03 |
| 09/08/2026 21:12 | 22 | 126.03 |
| 09/08/2026 21:11 | 2 | 125.97 |
| 09/08/2026 21:10 | 18 | 126.02 |
| 09/08/2026 21:10 | 1 | 126.02 |
| 09/08/2026 21:10 | 1 | 126.01 |
| 09/08/2026 21:10 | 125 | 126.01 |
| 09/08/2026 21:10 | 1 | 126.01 |
| 09/08/2026 21:10 | 36 | 126.01 |
| 09/08/2026 21:10 | 1 | 126.01 |
| 09/08/2026 21:10 | 98 | 126.01 |
| 09/08/2026 21:10 | 2 | 126.01 |
| 09/08/2026 21:09 | 40 | 125.94 |
| 09/08/2026 21:09 | 70 | 125.96 |
| 09/08/2026 21:09 | 19 | 125.97 |
| 09/08/2026 21:09 | 25 | 125.97 |
| 09/08/2026 21:09 | 16 | 125.97 |
| 09/08/2026 21:09 | 24 | 125.99 |
| 09/08/2026 21:09 | 46 | 125.99 |
| 09/08/2026 21:09 | 7 | 125.99 |
| 09/08/2026 21:09 | 93 | 125.99 |
| 09/08/2026 21:09 | 7 | 125.99 |
| 09/08/2026 21:09 | 3 | 125.99 |
| 09/08/2026 21:09 | 21 | 125.95 |
| 09/08/2026 21:08 | 18 | 125.96 |
| 09/08/2026 21:08 | 1 | 125.96 |
| 09/08/2026 21:08 | 1 | 125.96 |
| 09/08/2026 21:08 | 1 | 125.96 |
| 09/08/2026 21:08 | 1 | 125.96 |
| 09/08/2026 21:08 | 21 | 125.96 |
| 09/08/2026 21:08 | 100 | 125.96 |
| 09/08/2026 21:08 | 198 | 125.96 |
| 09/08/2026 21:08 | 100 | 125.96 |
| 09/08/2026 21:07 | 20 | 125.95 |
| 09/08/2026 21:07 | 12 | 125.95 |
| 09/08/2026 21:07 | 31 | 125.95 |
| 09/08/2026 21:07 | 102 | 125.95 |
| 09/08/2026 21:07 | 133 | 125.95 |
| 09/08/2026 21:07 | 1 | 125.97 |
| 09/08/2026 21:07 | 8 | 125.96 |
| 09/08/2026 21:07 | 18 | 125.91 |
| 09/08/2026 21:07 | 5 | 125.91 |
| 09/08/2026 21:07 | 10 | 125.91 |
| 09/08/2026 21:07 | 5 | 125.91 |
| 09/08/2026 21:07 | 1 | 125.92 |
| 09/08/2026 21:07 | 100 | 125.92 |
| 09/08/2026 21:07 | 125 | 125.92 |
| 09/08/2026 21:07 | 12 | 125.92 |
| 09/08/2026 21:07 | 33 | 125.92 |
| 09/08/2026 21:07 | 1 | 125.98 |
| 09/08/2026 21:07 | 1 | 125.98 |
| 09/08/2026 21:07 | 65 | 125.98 |
| 09/08/2026 21:07 | 37 | 125.98 |
| 09/08/2026 21:07 | 63 | 125.98 |
| 09/08/2026 21:07 | 3 | 125.98 |
| 09/08/2026 21:07 | 2 | 125.98 |
| 09/08/2026 21:07 | 19 | 125.98 |
| 09/08/2026 21:07 | 13 | 125.98 |
| 09/08/2026 21:05 | 20 | 125.92 |
| 09/08/2026 21:05 | 20 | 125.92 |
| 09/08/2026 21:04 | 48 | 125.92 |
| 09/08/2026 21:04 | 1 | 125.92 |
| 09/08/2026 21:04 | 28 | 125.92 |
| 09/08/2026 21:04 | 48 | 125.92 |
| 09/08/2026 21:04 | 41 | 125.92 |
| 09/08/2026 21:04 | 2 | 125.92 |
| 09/08/2026 21:04 | 57 | 125.92 |
| 09/08/2026 21:04 | 3 | 125.92 |
| 09/08/2026 21:04 | 40 | 125.92 |
| 09/08/2026 21:04 | 1 | 125.99 |
| 09/08/2026 21:04 | 1 | 125.93 |
| 09/08/2026 21:03 | 20 | 125.95 |
| 09/08/2026 21:03 | 20 | 125.95 |
| 09/08/2026 21:03 | 20 | 125.95 |
| 09/08/2026 21:03 | 20 | 125.96 |
| 09/08/2026 21:03 | 10 | 125.96 |
| 09/08/2026 21:03 | 10 | 125.97 |
| 09/08/2026 21:03 | 20 | 125.97 |
| 09/08/2026 21:03 | 50 | 125.97 |
| 09/08/2026 21:03 | 20 | 125.97 |
| 09/08/2026 21:03 | 100 | 126.065 |
| 09/08/2026 21:03 | 14 | 126.03 |
| 09/08/2026 21:03 | 100 | 126.03 |
| 09/08/2026 21:03 | 1 | 126.02 |
| 09/08/2026 21:03 | 2 | 125.97 |
| 09/08/2026 21:03 | 100 | 125.97 |
| 09/08/2026 21:02 | 100 | 125.86 |
| 09/08/2026 21:02 | 2 | 125.82 |
| 09/08/2026 21:02 | 38 | 125.82 |
| 09/08/2026 21:02 | 100 | 125.82 |
| 09/08/2026 21:02 | 100 | 125.82 |
| 09/08/2026 21:02 | 80 | 125.82 |
| 09/08/2026 21:02 | 100 | 125.82 |
| 09/08/2026 21:02 | 125 | 125.81 |
| 09/08/2026 21:02 | 5 | 125.79 |
| 09/08/2026 21:02 | 14 | 125.80 |
| 09/08/2026 21:02 | 50 | 125.80 |
| 09/08/2026 21:02 | 1 | 125.80 |
| 09/08/2026 21:02 | 60 | 125.80 |
| 09/08/2026 21:02 | 14 | 125.82 |
| 09/08/2026 21:02 | 37 | 125.82 |
| 09/08/2026 21:02 | 100 | 125.82 |
| 09/08/2026 21:02 | 14 | 125.83 |
| 09/08/2026 21:02 | 10 | 125.83 |
| 09/08/2026 21:02 | 100 | 125.83 |
| 09/08/2026 21:02 | 22 | 125.86 |
| 09/08/2026 21:02 | 17 | 125.89 |
| 09/08/2026 21:02 | 11 | 125.89 |
| 09/08/2026 21:02 | 21 | 125.89 |
| 09/08/2026 21:02 | 15 | 125.89 |
| 09/08/2026 21:02 | 29 | 125.91 |
| 09/08/2026 21:02 | 4 | 125.91 |
| 09/08/2026 21:02 | 16 | 125.91 |
| 09/08/2026 21:02 | 7 | 125.91 |
| 09/08/2026 21:02 | 2 | 125.91 |
| 09/08/2026 21:02 | 7 | 125.91 |
| 09/08/2026 21:02 | 33 | 125.91 |
| 09/08/2026 21:02 | 100 | 125.91 |
| 09/08/2026 21:02 | 15 | 125.91 |
| 09/08/2026 21:02 | 1 | 125.91 |
| 09/08/2026 21:02 | 68 | 125.91 |
| 09/08/2026 21:02 | 4 | 125.91 |
| 09/08/2026 21:02 | 1 | 125.91 |
| 09/08/2026 21:02 | 1 | 125.91 |
| 09/08/2026 21:02 | 10 | 125.91 |
| 09/08/2026 21:02 | 38 | 125.91 |
| 09/08/2026 21:02 | 62 | 125.91 |
| 09/08/2026 21:02 | 2 | 125.91 |
| 09/08/2026 21:02 | 100 | 125.92 |
| 09/08/2026 21:02 | 38 | 125.92 |
| 09/08/2026 21:01 | 100 | 125.95 |
| 09/08/2026 21:01 | 99 | 125.95 |
| 09/08/2026 21:01 | 1 | 125.94 |
| 09/08/2026 21:01 | 1 | 125.94 |
| 09/08/2026 21:01 | 3 | 125.94 |
| 09/08/2026 21:01 | 81 | 125.94 |
| 09/08/2026 21:01 | 1 | 125.94 |
| 09/08/2026 21:01 | 10 | 125.905 |
| 09/08/2026 21:00 | 1 | 125.88 |
| 09/08/2026 20:59 | 21 | 125.93 |
| 09/08/2026 20:59 | 37 | 125.93 |
| 09/08/2026 20:59 | 3 | 125.93 |
| 09/08/2026 20:59 | 2 | 125.93 |
| 09/08/2026 20:59 | 1 | 125.93 |
| 09/08/2026 20:59 | 1 | 125.93 |
| 09/08/2026 20:59 | 1 | 125.89 |
| 09/08/2026 20:58 | 21 | 125.89 |
| 09/08/2026 20:58 | 56 | 125.89 |
| 09/08/2026 20:58 | 40 | 125.89 |
| 09/08/2026 20:58 | 1 | 125.89 |
| 09/08/2026 20:58 | 64 | 125.89 |
| 09/08/2026 20:58 | 11 | 125.94 |
| 09/08/2026 20:58 | 19 | 125.94 |
| 09/08/2026 20:58 | 22 | 125.94 |
| 09/08/2026 20:58 | 18 | 125.94 |
| 09/08/2026 20:57 | 16 | 125.96 |
| 09/08/2026 20:57 | 1 | 125.98 |
| 09/08/2026 20:57 | 1 | 125.98 |
| 09/08/2026 20:57 | 1 | 125.98 |
| 09/08/2026 20:57 | 100 | 125.97 |
| 09/08/2026 20:57 | 100 | 125.95 |
| 09/08/2026 20:57 | 100 | 125.94 |
| 09/08/2026 20:57 | 1 | 125.94 |
| 09/08/2026 20:57 | 200 | 125.94 |
| 09/08/2026 20:55 | 50 | 125.93 |
| 09/08/2026 20:55 | 3 | 125.93 |
| 09/08/2026 20:54 | 12 | 125.87 |
| 09/08/2026 20:54 | 12 | 125.88 |
| 09/08/2026 20:54 | 100 | 125.90 |
| 09/08/2026 20:54 | 9 | 125.89 |
| 09/08/2026 20:54 | 35 | 125.89 |
| 09/08/2026 20:54 | 6 | 125.89 |
| 09/08/2026 20:54 | 27 | 125.89 |
| 09/08/2026 20:54 | 50 | 125.88 |
| 09/08/2026 20:54 | 100 | 125.85 |
| 09/08/2026 20:54 | 1 | 125.84 |
| 09/08/2026 20:54 | 16 | 125.84 |
| 09/08/2026 20:54 | 2 | 125.84 |
| 09/08/2026 20:52 | 83 | 125.75 |
| 09/08/2026 20:52 | 13 | 125.75 |
| 09/08/2026 20:52 | 13 | 125.75 |
| 09/08/2026 20:52 | 13 | 125.75 |
| 09/08/2026 20:52 | 4 | 125.765 |
| 09/08/2026 20:52 | 57 | 125.81 |
| 09/08/2026 20:52 | 99 | 125.80 |
| 09/08/2026 20:52 | 1 | 125.80 |
| 09/08/2026 20:52 | 1 | 125.80 |
| 09/08/2026 20:52 | 100 | 125.80 |
| 09/08/2026 20:52 | 100 | 125.80 |
| 09/08/2026 20:52 | 1 | 125.80 |
| 09/08/2026 20:52 | 100 | 125.80 |
| 09/08/2026 20:51 | 11 | 125.77 |
| 09/08/2026 20:51 | 4 | 125.79 |
| 09/08/2026 20:51 | 64 | 125.79 |
| 09/08/2026 20:51 | 6 | 125.79 |
| 09/08/2026 20:51 | 38 | 125.79 |
| 09/08/2026 20:51 | 18 | 125.79 |
| 09/08/2026 20:51 | 18 | 125.79 |
| 09/08/2026 20:51 | 100 | 125.80 |
| 09/08/2026 20:51 | 125 | 125.80 |
| 09/08/2026 20:50 | 1 | 125.80 |
| 09/08/2026 20:49 | 11 | 125.89 |
| 09/08/2026 20:49 | 1 | 125.89 |
| 09/08/2026 20:49 | 16 | 125.88 |
| 09/08/2026 20:49 | 2 | 125.88 |
| 09/08/2026 20:49 | 27 | 125.87 |
| 09/08/2026 20:49 | 3 | 125.83 |
| 09/08/2026 20:49 | 97 | 125.83 |
| 09/08/2026 20:49 | 3 | 125.83 |
| 09/08/2026 20:49 | 18 | 125.85 |
| 09/08/2026 20:48 | 4 | 125.85 |
| 09/08/2026 20:48 | 200 | 125.88 |
| 09/08/2026 20:48 | 100 | 125.88 |
| 09/08/2026 20:48 | 20 | 125.89 |
| 09/08/2026 20:48 | 80 | 125.89 |
| 09/08/2026 20:48 | 1 | 125.89 |
| 09/08/2026 20:48 | 13 | 125.89 |
| 09/08/2026 20:48 | 16 | 125.92 |
| 09/08/2026 20:48 | 38 | 125.91 |
| 09/08/2026 20:48 | 33 | 125.92 |
| 09/08/2026 20:48 | 11 | 125.92 |
| 09/08/2026 20:48 | 1 | 125.92 |
| 09/08/2026 20:48 | 1 | 125.92 |
| 09/08/2026 20:48 | 10 | 125.92 |
| 09/08/2026 20:48 | 5 | 125.92 |
| 09/08/2026 20:48 | 2 | 125.93 |
| 09/08/2026 20:48 | 10 | 125.94 |
| 09/08/2026 20:48 | 2 | 125.94 |
| 09/08/2026 20:48 | 10 | 125.965 |
| 09/08/2026 20:48 | 12 | 125.965 |
| 09/08/2026 20:48 | 6 | 125.94 |
| 09/08/2026 20:48 | 12 | 125.965 |
| 09/08/2026 20:48 | 18 | 125.96 |
| 09/08/2026 20:48 | 18 | 125.96 |
| 09/08/2026 20:48 | 18 | 125.95 |
| 09/08/2026 20:48 | 3 | 125.94 |
| 09/08/2026 20:48 | 3 | 125.94 |
| 09/08/2026 20:48 | 5 | 125.99 |
| 09/08/2026 20:48 | 2 | 125.99 |
| 09/08/2026 20:48 | 1 | 126.01 |
| 09/08/2026 20:47 | 3 | 126.015 |
| 09/08/2026 20:47 | 100 | 126.08 |
| 09/08/2026 20:47 | 1 | 126.07 |
| 09/08/2026 20:47 | 1 | 126.07 |
| 09/08/2026 20:47 | 1 | 126.07 |
| 09/08/2026 20:47 | 1 | 126.07 |
| 09/08/2026 20:47 | 100 | 126.07 |
| 09/08/2026 20:47 | 1 | 126.05 |
| 09/08/2026 20:44 | 2 | 126.06 |
| 09/08/2026 20:44 | 20 | 126.05 |
| 09/08/2026 20:44 | 1 | 126.05 |
| 09/08/2026 20:44 | 16 | 126.05 |
| 09/08/2026 20:44 | 5 | 126.05 |
| 09/08/2026 20:42 | 24 | 126.05 |
| 09/08/2026 20:42 | 40 | 125.98 |
| 09/08/2026 20:42 | 1 | 125.97 |
| 09/08/2026 20:42 | 1 | 125.97 |
| 09/08/2026 20:42 | 100 | 125.97 |
| 09/08/2026 20:42 | 42 | 125.97 |
| 09/08/2026 20:41 | 33 | 125.94 |
| 09/08/2026 20:41 | 26 | 125.94 |
| 09/08/2026 20:41 | 4 | 125.94 |
| 09/08/2026 20:41 | 100 | 125.91 |
| 09/08/2026 20:41 | 7 | 125.91 |
| 09/08/2026 20:41 | 100 | 125.91 |
| 09/08/2026 20:41 | 1 | 125.87 |
| 09/08/2026 20:41 | 1 | 125.87 |
| 09/08/2026 20:41 | 1 | 125.87 |
| 09/08/2026 20:41 | 1 | 125.87 |
| 09/08/2026 20:41 | 7 | 125.85 |
| 09/08/2026 20:41 | 93 | 125.85 |
| 09/08/2026 20:41 | 100 | 125.84 |
| 09/08/2026 20:41 | 100 | 125.84 |
| 09/08/2026 20:41 | 2 | 125.83 |
| 09/08/2026 20:41 | 4 | 125.83 |
| 09/08/2026 20:41 | 58 | 125.83 |
| 09/08/2026 20:39 | 40 | 125.805 |
| 09/08/2026 20:39 | 100 | 125.76 |
| 09/08/2026 20:39 | 42 | 125.75 |
| 09/08/2026 20:39 | 10 | 125.76 |
| 09/08/2026 20:39 | 21 | 125.76 |
| 09/08/2026 20:39 | 10 | 125.76 |
| 09/08/2026 20:39 | 1 | 125.77 |
| 09/08/2026 20:39 | 10 | 125.77 |
| 09/08/2026 20:39 | 29 | 125.77 |
| 09/08/2026 20:39 | 10 | 125.77 |
| 09/08/2026 20:39 | 10 | 125.77 |
| 09/08/2026 20:39 | 1 | 125.77 |
| 09/08/2026 20:39 | 4 | 125.77 |
| 09/08/2026 20:39 | 34 | 125.77 |
| 09/08/2026 20:39 | 8 | 125.77 |
| 09/08/2026 20:39 | 40 | 125.77 |
| 09/08/2026 20:39 | 1 | 125.77 |
| 09/08/2026 20:39 | 90 | 125.77 |
| 09/08/2026 20:39 | 100 | 125.77 |
| 09/08/2026 20:39 | 100 | 125.78 |
| 09/08/2026 20:39 | 10 | 125.78 |
| 09/08/2026 20:39 | 1 | 125.82 |
| 09/08/2026 20:39 | 1 | 125.82 |
| 09/08/2026 20:39 | 1 | 125.82 |
| 09/08/2026 20:38 | 50 | 125.805 |
| 09/08/2026 20:38 | 29 | 125.805 |
| 09/08/2026 20:38 | 26 | 125.805 |
| 09/08/2026 20:38 | 26 | 125.805 |
| 09/08/2026 20:38 | 23 | 125.805 |
| 09/08/2026 20:38 | 13 | 125.805 |
| 09/08/2026 20:38 | 11 | 125.805 |
| 09/08/2026 20:37 | 29 | 125.83 |
| 09/08/2026 20:37 | 1 | 125.82 |
| 09/08/2026 20:37 | 6 | 125.82 |
| 09/08/2026 20:37 | 37 | 125.80 |
| 09/08/2026 20:37 | 55 | 125.80 |
| 09/08/2026 20:37 | 8 | 125.80 |
| 09/08/2026 20:37 | 80 | 125.80 |
| 09/08/2026 20:36 | 113 | 125.75 |
| 09/08/2026 20:36 | 16 | 125.73 |
| 09/08/2026 20:36 | 10 | 125.73 |
| 09/08/2026 20:36 | 100 | 125.73 |
| 09/08/2026 20:36 | 2 | 125.74 |
| 09/08/2026 20:36 | 1 | 125.74 |
| 09/08/2026 20:36 | 2 | 125.74 |
| 09/08/2026 20:36 | 11 | 125.78 |
| 09/08/2026 20:36 | 8 | 125.78 |
| 09/08/2026 20:36 | 35 | 125.78 |
| 09/08/2026 20:36 | 15 | 125.78 |
| 09/08/2026 20:36 | 46 | 125.78 |
| 09/08/2026 20:36 | 11 | 125.78 |
| 09/08/2026 20:36 | 37 | 125.78 |
| 09/08/2026 20:36 | 19 | 125.78 |
| 09/08/2026 20:36 | 59 | 125.78 |
| 09/08/2026 20:36 | 10 | 125.78 |
| 09/08/2026 20:36 | 12 | 125.78 |
| 09/08/2026 20:36 | 100 | 125.78 |
| 09/08/2026 20:35 | 39 | 125.79 |
| 09/08/2026 20:35 | 2 | 125.76 |
| 09/08/2026 20:35 | 10 | 125.76 |
| 09/08/2026 20:35 | 100 | 125.76 |
| 09/08/2026 20:35 | 1 | 125.74 |
| 09/08/2026 20:35 | 100 | 125.73 |
| 09/08/2026 20:35 | 1 | 125.705 |
| 09/08/2026 20:34 | 1 | 125.705 |
| 09/08/2026 20:34 | 1 | 125.70 |
| 09/08/2026 20:34 | 1 | 125.70 |
| 09/08/2026 20:34 | 1 | 125.71 |
| 09/08/2026 20:34 | 1 | 125.67 |
| 09/08/2026 20:33 | 26 | 125.67 |
| 09/08/2026 20:33 | 2 | 125.67 |
| 09/08/2026 20:32 | 2 | 125.66 |
| 09/08/2026 20:32 | 4 | 125.66 |
| 09/08/2026 20:32 | 2 | 125.65 |
| 09/08/2026 20:32 | 48 | 125.65 |
| 09/08/2026 20:32 | 20 | 125.65 |
| 09/08/2026 20:32 | 11 | 125.65 |
| 09/08/2026 20:32 | 1 | 125.65 |
| 09/08/2026 20:32 | 1 | 125.65 |
| 09/08/2026 20:32 | 47 | 125.65 |
| 09/08/2026 20:32 | 22 | 125.65 |
| 09/08/2026 20:32 | 1 | 125.64 |
| 09/08/2026 20:30 | 3 | 125.63 |
| 09/08/2026 20:30 | 40 | 125.65 |
| 09/08/2026 20:30 | 14 | 125.63 |
| 09/08/2026 20:30 | 31 | 125.63 |
| 09/08/2026 20:29 | 1 | 125.65 |
| 09/08/2026 20:29 | 1 | 125.65 |
| 09/08/2026 20:28 | 1 | 125.64 |
| 09/08/2026 20:28 | 67 | 125.63 |
| 09/08/2026 20:28 | 1 | 125.63 |
| 09/08/2026 20:28 | 1 | 125.60 |
| 09/08/2026 20:28 | 100 | 125.60 |
| 09/08/2026 20:28 | 1 | 125.60 |
| 09/08/2026 20:28 | 79 | 125.60 |
| 09/08/2026 20:28 | 71 | 125.60 |
| 09/08/2026 20:28 | 37 | 125.59 |
| 09/08/2026 20:28 | 13 | 125.59 |
| 09/08/2026 20:28 | 1 | 125.59 |
| 09/08/2026 20:26 | 121 | 125.52 |
| 09/08/2026 20:26 | 100 | 125.52 |
| 09/08/2026 20:26 | 100 | 125.52 |
| 09/08/2026 20:24 | 27 | 125.58 |
| 09/08/2026 20:24 | 40 | 125.58 |
| 09/08/2026 20:24 | 64 | 125.55 |
| 09/08/2026 20:24 | 100 | 125.55 |
| 09/08/2026 20:24 | 100 | 125.54 |
| 09/08/2026 20:24 | 100 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 30 | 125.54 |
| 09/08/2026 20:24 | 100 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 10 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 100 | 125.54 |
| 09/08/2026 20:24 | 6 | 125.54 |
| 09/08/2026 20:24 | 3 | 125.54 |
| 09/08/2026 20:24 | 3 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 66 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 1 | 125.54 |
| 09/08/2026 20:24 | 100 | 125.53 |
| 09/08/2026 20:24 | 125 | 125.53 |
| 09/08/2026 20:20 | 100 | 125.51 |
| 09/08/2026 20:20 | 10 | 125.445 |
| 09/08/2026 20:20 | 7 | 125.45 |
| 09/08/2026 20:20 | 1 | 125.47 |
| 09/08/2026 20:20 | 10 | 125.47 |
| 09/08/2026 20:20 | 100 | 125.47 |
| 09/08/2026 20:20 | 2 | 125.48 |
| 09/08/2026 20:20 | 1 | 125.48 |
| 09/08/2026 20:20 | 100 | 125.50 |
| 09/08/2026 20:20 | 3 | 125.50 |
| 09/08/2026 20:19 | 3 | 125.49 |
| 09/08/2026 20:19 | 100 | 125.525 |
| 09/08/2026 20:18 | 100 | 125.52 |
| 09/08/2026 20:18 | 10 | 125.49 |
| 09/08/2026 20:18 | 70 | 125.49 |
| 09/08/2026 20:18 | 9 | 125.49 |
| 09/08/2026 20:18 | 28 | 125.49 |
| 09/08/2026 20:18 | 2 | 125.50 |
| 09/08/2026 20:18 | 1 | 125.50 |
| 09/08/2026 20:17 | 1 | 125.49 |
| 09/08/2026 20:17 | 5 | 125.51 |
| 09/08/2026 20:17 | 10 | 125.545 |
| 09/08/2026 20:17 | 10 | 125.545 |
| 09/08/2026 20:17 | 1 | 125.56 |
| 09/08/2026 20:17 | 100 | 125.56 |
| 09/08/2026 20:17 | 100 | 125.56 |
| 09/08/2026 20:17 | 6 | 125.56 |
| 09/08/2026 20:17 | 1 | 125.56 |
| 09/08/2026 20:17 | 1 | 125.56 |
| 09/08/2026 20:17 | 100 | 125.56 |
| 09/08/2026 20:17 | 20 | 125.55 |
| 09/08/2026 20:17 | 10 | 125.525 |
| 09/08/2026 20:17 | 10 | 125.525 |
| 09/08/2026 20:17 | 10 | 125.525 |
| 09/08/2026 20:16 | 10 | 125.525 |
| 09/08/2026 20:16 | 22 | 125.53 |
| 09/08/2026 20:16 | 22 | 125.53 |
| 09/08/2026 20:16 | 24 | 125.53 |
| 09/08/2026 20:16 | 24 | 125.53 |
| 09/08/2026 20:16 | 11 | 125.55 |
| 09/08/2026 20:16 | 100 | 125.55 |
| 09/08/2026 20:16 | 1 | 125.55 |
| 09/08/2026 20:16 | 60 | 125.55 |
| 09/08/2026 20:16 | 34 | 125.55 |
| 09/08/2026 20:16 | 228 | 125.59 |
| 09/08/2026 20:16 | 36 | 125.59 |
| 09/08/2026 20:16 | 2 | 125.55 |
| 09/08/2026 20:16 | 1 | 125.55 |
| 09/08/2026 20:16 | 3 | 125.56 |
| 09/08/2026 20:15 | 1 | 125.55 |
| 09/08/2026 20:15 | 11 | 125.59 |
| 09/08/2026 20:15 | 98 | 125.59 |
| 09/08/2026 20:15 | 25 | 125.60 |
| 09/08/2026 20:15 | 1 | 125.59 |
| 09/08/2026 20:15 | 1 | 125.59 |
| 09/08/2026 20:15 | 1 | 125.60 |
| 09/08/2026 20:15 | 14 | 125.59 |
| 09/08/2026 20:15 | 86 | 125.59 |
| 09/08/2026 20:15 | 14 | 125.58 |
| 09/08/2026 20:15 | 100 | 125.56 |
| 09/08/2026 20:15 | 6 | 125.56 |
| 09/08/2026 20:15 | 7 | 125.56 |
| 09/08/2026 20:15 | 12 | 125.56 |
| 09/08/2026 20:15 | 88 | 125.56 |
| 09/08/2026 20:15 | 100 | 125.56 |
| 09/08/2026 20:15 | 18 | 125.56 |
| 09/08/2026 20:15 | 125 | 125.57 |
| 09/08/2026 20:15 | 14 | 125.59 |
| 09/08/2026 20:15 | 31 | 125.59 |
| 09/08/2026 20:15 | 100 | 125.59 |
| 09/08/2026 20:15 | 261 | 125.59 |
| 09/08/2026 20:15 | 2 | 125.60 |
| 09/08/2026 20:15 | 5 | 125.60 |
| 09/08/2026 20:14 | 2 | 125.61 |
| 09/08/2026 20:14 | 24 | 125.61 |
| 09/08/2026 20:14 | 10 | 125.61 |
| 09/08/2026 20:14 | 3 | 125.61 |
| 09/08/2026 20:14 | 11 | 125.61 |
| 09/08/2026 20:12 | 21 | 125.64 |
| 09/08/2026 20:12 | 6 | 125.64 |
| 09/08/2026 20:12 | 40 | 125.64 |
| 09/08/2026 20:12 | 1 | 125.64 |
| 09/08/2026 20:12 | 1 | 125.64 |
| 09/08/2026 20:12 | 1 | 125.64 |
| 09/08/2026 20:12 | 1 | 125.64 |
| 09/08/2026 20:12 | 29 | 125.58 |
| 09/08/2026 20:12 | 113 | 125.58 |
| 09/08/2026 20:12 | 28 | 125.58 |
| 09/08/2026 20:12 | 8 | 125.57 |
| 09/08/2026 20:12 | 6 | 125.57 |
| 09/08/2026 20:12 | 40 | 125.57 |
| 09/08/2026 20:12 | 5 | 125.57 |
| 09/08/2026 20:12 | 18 | 125.58 |
| 09/08/2026 20:12 | 9 | 125.58 |
| 09/08/2026 20:12 | 10 | 125.58 |
| 09/08/2026 20:12 | 10 | 125.58 |
| 09/08/2026 20:12 | 100 | 125.58 |
| 09/08/2026 20:12 | 5 | 125.59 |
| 09/08/2026 20:12 | 16 | 125.64 |
| 09/08/2026 20:09 | 2 | 125.74 |
| 09/08/2026 20:09 | 2 | 125.74 |
| 09/08/2026 20:09 | 1 | 125.72 |
| 09/08/2026 20:06 | 100 | 125.69 |
| 09/08/2026 20:06 | 1 | 125.69 |
| 09/08/2026 20:06 | 100 | 125.69 |
| 09/08/2026 20:06 | 1 | 125.69 |
| 09/08/2026 20:06 | 1 | 125.69 |
| 09/08/2026 20:06 | 1 | 125.68 |
| 09/08/2026 20:06 | 6 | 125.68 |
| 09/08/2026 20:06 | 3 | 125.66 |
| 09/08/2026 20:06 | 78 | 125.66 |
| 09/08/2026 20:05 | 10 | 125.61 |
| 09/08/2026 20:05 | 10 | 125.62 |
| 09/08/2026 20:04 | 100 | 125.63 |
| 09/08/2026 20:04 | 40 | 125.63 |
| 09/08/2026 20:04 | 10 | 125.63 |
| 09/08/2026 20:04 | 6 | 125.63 |
| 09/08/2026 20:04 | 10 | 125.685 |
| 09/08/2026 20:04 | 25 | 125.70 |
| 09/08/2026 20:04 | 16 | 125.70 |
| 09/08/2026 20:02 | 1 | 125.68 |
| 09/08/2026 20:02 | 100 | 125.70 |
| 09/08/2026 20:02 | 40 | 125.71 |
| 09/08/2026 20:02 | 10 | 125.72 |
| 09/08/2026 20:02 | 100 | 125.72 |
| 09/08/2026 20:01 | 1 | 125.75 |
| 09/08/2026 20:01 | 40 | 125.75 |
| 09/08/2026 20:01 | 42 | 125.75 |
| 09/08/2026 20:01 | 18 | 125.75 |
| 09/08/2026 20:01 | 42 | 125.76 |
| 09/08/2026 20:01 | 258 | 125.76 |
| 09/08/2026 20:01 | 84 | 125.77 |
| 09/08/2026 20:00 | 1 | 125.77 |
| 09/08/2026 20:00 | 10 | 125.76 |
| 09/08/2026 20:00 | 100 | 125.76 |
| 09/08/2026 20:00 | 98 | 125.76 |
| 09/08/2026 20:00 | 84 | 125.77 |
| 09/08/2026 20:00 | 2 | 125.76 |
| 09/08/2026 20:00 | 6 | 125.80 |
| 09/08/2026 20:00 | 10 | 125.83 |
| 09/08/2026 20:00 | 25 | 125.86 |
| 09/08/2026 20:00 | 100 | 125.88 |
| 09/08/2026 20:00 | 5 | 125.88 |
| 09/08/2026 20:00 | 5 | 125.89 |
| 09/08/2026 20:00 | 5 | 125.89 |
| 09/08/2026 20:00 | 10 | 125.89 |
| 09/08/2026 20:00 | 122 | 125.89 |
| 09/08/2026 20:00 | 7 | 125.89 |
| 09/08/2026 20:00 | 5 | 125.90 |
| 09/08/2026 19:59 | 1 | 125.92 |
| 09/08/2026 19:59 | 1 | 125.92 |
| 09/08/2026 19:59 | 1 | 125.92 |
| 09/08/2026 19:59 | 61 | 125.92 |
| 09/08/2026 19:59 | 99 | 125.92 |
| 09/08/2026 19:59 | 1 | 125.92 |
| 09/08/2026 19:59 | 10 | 125.92 |
| 09/08/2026 19:59 | 40 | 125.92 |
| 09/08/2026 19:59 | 100 | 125.92 |
| 09/08/2026 19:59 | 10 | 125.92 |
| 09/08/2026 19:59 | 100 | 125.92 |
| 09/08/2026 19:59 | 5 | 125.93 |
| 09/08/2026 19:59 | 84 | 125.93 |
| 09/08/2026 19:57 | 40 | 125.98 |
| 09/08/2026 19:56 | 46 | 125.94 |
| 09/08/2026 19:55 | 33 | 125.98 |
| 09/08/2026 19:55 | 1 | 125.98 |
| 09/08/2026 19:55 | 1 | 125.96 |
| 09/08/2026 19:55 | 71 | 125.96 |
| 09/08/2026 19:55 | 29 | 125.96 |
| 09/08/2026 19:55 | 72 | 125.95 |
| 09/08/2026 19:53 | 10 | 125.885 |
| 09/08/2026 19:53 | 10 | 125.885 |
| 09/08/2026 19:53 | 10 | 125.885 |
| 09/08/2026 19:53 | 14 | 125.885 |
| 09/08/2026 19:52 | 1 | 125.90 |
| 09/08/2026 19:52 | 1 | 125.91 |
| 09/08/2026 19:51 | 7 | 125.83 |
| 09/08/2026 19:51 | 1 | 125.83 |
| 09/08/2026 19:51 | 31 | 125.81 |
| 09/08/2026 19:51 | 54 | 125.81 |
| 09/08/2026 19:51 | 8 | 125.81 |
| 09/08/2026 19:51 | 24 | 125.81 |
| 09/08/2026 19:51 | 100 | 125.79 |
| 09/08/2026 19:51 | 1 | 125.79 |
| 09/08/2026 19:51 | 100 | 125.79 |
| 09/08/2026 19:51 | 61 | 125.79 |
| 09/08/2026 19:51 | 39 | 125.79 |
| 09/08/2026 19:51 | 1 | 125.79 |
| 09/08/2026 19:51 | 30 | 125.76 |
| 09/08/2026 19:51 | 1 | 125.76 |
| 09/08/2026 19:51 | 31 | 125.76 |
| 09/08/2026 19:51 | 8 | 125.76 |
| 09/08/2026 19:49 | 24 | 125.74 |
| 09/08/2026 19:49 | 1 | 125.74 |
| 09/08/2026 19:49 | 1 | 125.74 |
| 09/08/2026 19:49 | 1 | 125.74 |
| 09/08/2026 19:49 | 100 | 125.74 |
| 09/08/2026 19:49 | 2 | 125.73 |
| 09/08/2026 19:49 | 20 | 125.73 |
| 09/08/2026 19:49 | 16 | 125.73 |
| 09/08/2026 19:48 | 1 | 125.73 |
| 09/08/2026 19:48 | 4 | 125.68 |
| 09/08/2026 19:44 | 20 | 125.68 |
| 09/08/2026 19:44 | 2 | 125.68 |
| 09/08/2026 19:44 | 4 | 125.68 |
| 09/08/2026 19:44 | 1 | 125.68 |
| 09/08/2026 19:43 | 43 | 125.65 |
| 09/08/2026 19:43 | 40 | 125.64 |
| 09/08/2026 19:43 | 40 | 125.66 |
| 09/08/2026 19:43 | 11 | 125.66 |
| 09/08/2026 19:43 | 13 | 125.68 |
| 09/08/2026 19:43 | 13 | 125.68 |
| 09/08/2026 19:43 | 100 | 125.68 |
| 09/08/2026 19:43 | 55 | 125.68 |
| 09/08/2026 19:43 | 8 | 125.68 |
| 09/08/2026 19:43 | 10 | 125.725 |
| 09/08/2026 19:43 | 2 | 125.69 |
| 09/08/2026 19:43 | 3 | 125.69 |
| 09/08/2026 19:43 | 5 | 125.70 |
| 09/08/2026 19:43 | 8 | 125.745 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 16 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 2 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 99 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 79 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.80 |
| 09/08/2026 19:43 | 4 | 125.80 |
| 09/08/2026 19:43 | 1 | 125.79 |
| 09/08/2026 19:42 | 11 | 125.76 |
| 09/08/2026 19:42 | 20 | 125.76 |
| 09/08/2026 19:42 | 20 | 125.75 |
| 09/08/2026 19:42 | 1 | 125.75 |
| 09/08/2026 19:42 | 17 | 125.75 |
| 09/08/2026 19:42 | 3 | 125.75 |
| 09/08/2026 19:38 | 11 | 125.67 |
| 09/08/2026 19:38 | 16 | 125.68 |
| 09/08/2026 19:38 | 15 | 125.68 |
| 09/08/2026 19:38 | 15 | 125.69 |
| 09/08/2026 19:38 | 15 | 125.69 |
| 09/08/2026 19:38 | 46 | 125.70 |
| 09/08/2026 19:38 | 2 | 125.68 |
| 09/08/2026 19:38 | 263 | 125.68 |
| 09/08/2026 19:38 | 24 | 125.70 |
| 09/08/2026 19:38 | 4 | 125.68 |
| 09/08/2026 19:38 | 11 | 125.68 |
| 09/08/2026 19:38 | 3 | 125.69 |
| 09/08/2026 19:38 | 100 | 125.68 |
| 09/08/2026 19:38 | 100 | 125.68 |
| 09/08/2026 19:38 | 5 | 125.68 |
| 09/08/2026 19:38 | 19 | 125.68 |
| 09/08/2026 19:38 | 100 | 125.69 |
| 09/08/2026 19:38 | 101 | 125.69 |
| 09/08/2026 19:38 | 24 | 125.69 |
| 09/08/2026 19:38 | 100 | 125.69 |
| 09/08/2026 19:37 | 6 | 125.67 |
| 09/08/2026 19:37 | 3 | 125.735 |
| 09/08/2026 19:37 | 10 | 125.735 |
| 09/08/2026 19:37 | 11 | 125.735 |
| 09/08/2026 19:37 | 10 | 125.735 |
| 09/08/2026 19:37 | 14 | 125.735 |
| 09/08/2026 19:34 | 10 | 125.775 |
| 09/08/2026 19:34 | 10 | 125.775 |
| 09/08/2026 19:33 | 15 | 125.80 |
| 09/08/2026 19:33 | 26 | 125.78 |
| 09/08/2026 19:33 | 100 | 125.78 |
| 09/08/2026 19:33 | 9 | 125.77 |
| 09/08/2026 19:33 | 9 | 125.77 |
| 09/08/2026 19:33 | 29 | 125.77 |
| 09/08/2026 19:33 | 100 | 125.77 |
| 09/08/2026 19:33 | 60 | 125.77 |
| 09/08/2026 19:33 | 40 | 125.77 |
| 09/08/2026 19:33 | 1 | 125.75 |
| 09/08/2026 19:32 | 15 | 125.71 |
| 09/08/2026 19:32 | 1 | 125.68 |
| 09/08/2026 19:32 | 55 | 125.68 |
| 09/08/2026 19:31 | 27 | 125.64 |
| 09/08/2026 19:31 | 1 | 125.60 |
| 09/08/2026 19:31 | 11 | 125.53 |
| 09/08/2026 19:31 | 11 | 125.52 |
| 09/08/2026 19:31 | 50 | 125.52 |
| 09/08/2026 19:31 | 11 | 125.52 |
| 09/08/2026 19:31 | 21 | 125.52 |
| 09/08/2026 19:31 | 21 | 125.52 |
| 09/08/2026 19:31 | 11 | 125.52 |
| 09/08/2026 19:31 | 1 | 125.48 |
| 09/08/2026 19:31 | 3 | 125.48 |
| 09/08/2026 19:31 | 11 | 125.485 |
| 09/08/2026 19:31 | 10 | 125.48 |
| 09/08/2026 19:31 | 37 | 125.48 |
| 09/08/2026 19:31 | 1 | 125.48 |
| 09/08/2026 19:31 | 3 | 125.48 |
| 09/08/2026 19:31 | 5 | 125.48 |
| 09/08/2026 19:31 | 20 | 125.51 |
| 09/08/2026 19:31 | 70 | 125.51 |
| 09/08/2026 19:31 | 16 | 125.51 |
| 09/08/2026 19:31 | 13 | 125.64 |
| 09/08/2026 19:31 | 10 | 125.64 |
| 09/08/2026 19:31 | 7 | 125.55 |
| 09/08/2026 19:31 | 8 | 125.55 |
| 09/08/2026 19:31 | 50 | 125.56 |
| 09/08/2026 19:31 | 13 | 125.55 |
| 09/08/2026 19:31 | 100 | 125.55 |
| 09/08/2026 19:31 | 10 | 125.56 |
| 09/08/2026 19:31 | 10 | 125.56 |
| 09/08/2026 19:31 | 12 | 125.56 |
| 09/08/2026 19:31 | 5 | 125.56 |
| 09/08/2026 19:31 | 84 | 125.56 |
| 09/08/2026 19:31 | 20 | 125.56 |
| 09/08/2026 19:31 | 40 | 125.57 |
| 09/08/2026 19:31 | 5 | 125.57 |
| 09/08/2026 19:31 | 10 | 125.57 |
| 09/08/2026 19:31 | 10 | 125.57 |
| 09/08/2026 19:31 | 5 | 125.57 |
| 09/08/2026 19:31 | 5 | 125.59 |
| 09/08/2026 19:31 | 10 | 125.59 |
| 09/08/2026 19:31 | 10 | 125.66 |
| 09/08/2026 19:31 | 14 | 125.66 |
| 09/08/2026 19:31 | 1 | 125.665 |
| 09/08/2026 19:31 | 9 | 125.665 |
| 09/08/2026 19:31 | 15 | 125.665 |
| 09/08/2026 19:31 | 1 | 125.665 |
| 09/08/2026 19:29 | 20 | 125.70 |
| 09/08/2026 19:29 | 1 | 125.68 |
| 09/08/2026 19:29 | 1 | 125.68 |
| 09/08/2026 19:29 | 1 | 125.68 |
| 09/08/2026 19:29 | 43 | 125.67 |
| 09/08/2026 19:29 | 2 | 125.65 |
| 09/08/2026 19:29 | 100 | 125.65 |
| 09/08/2026 19:29 | 71 | 125.65 |
| 09/08/2026 19:29 | 50 | 125.65 |
| 09/08/2026 19:29 | 10 | 125.65 |
| 09/08/2026 19:27 | 26 | 125.62 |
| 09/08/2026 19:27 | 33 | 125.53 |
| 09/08/2026 19:27 | 20 | 125.55 |
| 09/08/2026 19:27 | 100 | 125.56 |
| 09/08/2026 19:27 | 100 | 125.57 |
| 09/08/2026 19:27 | 100 | 125.57 |
| 09/08/2026 19:27 | 100 | 125.59 |
| 09/08/2026 19:27 | 10 | 125.62 |
| 09/08/2026 19:27 | 16 | 125.62 |
| 09/08/2026 19:27 | 50 | 125.635 |
| 09/08/2026 19:27 | 33 | 125.72 |
| 09/08/2026 19:25 | 11 | 125.69 |
| 09/08/2026 19:25 | 20 | 125.67 |
| 09/08/2026 19:25 | 5 | 125.68 |
| 09/08/2026 19:25 | 10 | 125.68 |
| 09/08/2026 19:25 | 85 | 125.68 |
| 09/08/2026 19:25 | 21 | 125.67 |
| 09/08/2026 19:25 | 49 | 125.67 |
| 09/08/2026 19:24 | 33 | 125.65 |
| 09/08/2026 19:24 | 73 | 125.56 |
| 09/08/2026 19:24 | 27 | 125.56 |
| 09/08/2026 19:24 | 67 | 125.54 |
| 09/08/2026 19:24 | 32 | 125.54 |
| 09/08/2026 19:24 | 26 | 125.54 |
| 09/08/2026 19:24 | 1 | 125.54 |
| 09/08/2026 19:24 | 1 | 125.54 |
| 09/08/2026 19:24 | 41 | 125.51 |
| 09/08/2026 19:24 | 4 | 125.51 |
| 09/08/2026 19:24 | 1 | 125.51 |
| 09/08/2026 19:24 | 1 | 125.51 |
| 09/08/2026 19:24 | 63 | 125.51 |
| 09/08/2026 19:21 | 3 | 125.46 |
| 09/08/2026 19:21 | 1 | 125.46 |
| 09/08/2026 19:21 | 41 | 125.46 |
| 09/08/2026 19:21 | 62 | 125.46 |
| 09/08/2026 19:21 | 100 | 125.46 |
| 09/08/2026 19:21 | 4 | 125.46 |
| 09/08/2026 19:21 | 1 | 125.46 |
| 09/08/2026 19:21 | 1 | 125.46 |
| 09/08/2026 19:21 | 1 | 125.46 |
| 09/08/2026 19:21 | 5 | 125.46 |
| 09/08/2026 19:21 | 15 | 125.46 |
| 09/08/2026 19:21 | 100 | 125.46 |
| 09/08/2026 19:20 | 11 | 125.40 |
| 09/08/2026 19:20 | 11 | 125.40 |
| 09/08/2026 19:20 | 100 | 125.43 |
| 09/08/2026 19:20 | 100 | 125.43 |
| 09/08/2026 19:20 | 68 | 125.43 |
| 09/08/2026 19:20 | 32 | 125.43 |
| 09/08/2026 19:20 | 100 | 125.44 |
| 09/08/2026 19:20 | 20 | 125.44 |
| 09/08/2026 19:20 | 10 | 125.45 |
| 09/08/2026 19:20 | 16 | 125.45 |
| 09/08/2026 19:20 | 10 | 125.45 |
| 09/08/2026 19:20 | 100 | 125.45 |
| 09/08/2026 19:20 | 48 | 125.45 |
| 09/08/2026 19:20 | 23 | 125.50 |
| 09/08/2026 19:20 | 100 | 125.50 |
| 09/08/2026 19:20 | 93 | 125.49 |
| 09/08/2026 19:20 | 18 | 125.50 |
| 09/08/2026 19:20 | 1 | 125.51 |
| 09/08/2026 19:20 | 32 | 125.51 |
| 09/08/2026 19:20 | 13 | 125.51 |
| 09/08/2026 19:20 | 100 | 125.51 |
| 09/08/2026 19:20 | 3 | 125.51 |
| 09/08/2026 19:20 | 4 | 125.51 |
| 09/08/2026 19:20 | 23 | 125.51 |
| 09/08/2026 19:20 | 23 | 125.51 |
| 09/08/2026 19:20 | 25 | 125.51 |
| 09/08/2026 19:19 | 1 | 125.48 |
| 09/08/2026 19:19 | 12 | 125.49 |
| 09/08/2026 19:19 | 5 | 125.49 |
| 09/08/2026 19:19 | 1 | 125.50 |
| 09/08/2026 19:19 | 10 | 125.50 |
| 09/08/2026 19:19 | 10 | 125.50 |
| 09/08/2026 19:19 | 17 | 125.50 |
| 09/08/2026 19:19 | 10 | 125.50 |
| 09/08/2026 19:19 | 7 | 125.50 |
| 09/08/2026 19:19 | 7 | 125.50 |
| 09/08/2026 19:19 | 22 | 125.50 |
| 09/08/2026 19:19 | 78 | 125.50 |
| 09/08/2026 19:19 | 7 | 125.50 |
| 09/08/2026 19:19 | 61 | 125.50 |
| 09/08/2026 19:19 | 1 | 125.50 |
| 09/08/2026 19:19 | 100 | 125.50 |
| 09/08/2026 19:19 | 84 | 125.51 |
| 09/08/2026 19:19 | 1 | 125.56 |
| 09/08/2026 19:19 | 80 | 125.59 |
| 09/08/2026 19:18 | 100 | 125.60 |
| 09/08/2026 19:18 | 13 | 125.60 |
| 09/08/2026 19:18 | 10 | 125.60 |
| 09/08/2026 19:18 | 23 | 125.59 |
| 09/08/2026 19:18 | 4 | 125.60 |
| 09/08/2026 19:18 | 100 | 125.60 |
| 09/08/2026 19:18 | 100 | 125.60 |
| 09/08/2026 19:18 | 20 | 125.61 |
| 09/08/2026 19:18 | 100 | 125.61 |
| 09/08/2026 19:18 | 65 | 125.61 |
| 09/08/2026 19:18 | 10 | 125.61 |
| 09/08/2026 19:18 | 23 | 125.61 |
| 09/08/2026 19:18 | 10 | 125.62 |
| 09/08/2026 19:18 | 23 | 125.62 |
| 09/08/2026 19:18 | 23 | 125.62 |
| 09/08/2026 19:18 | 2 | 125.65 |
| 09/08/2026 19:18 | 36 | 125.63 |
| 09/08/2026 19:18 | 100 | 125.62 |
| 09/08/2026 19:18 | 89 | 125.61 |
| 09/08/2026 19:18 | 11 | 125.61 |
| 09/08/2026 19:18 | 100 | 125.61 |
| 09/08/2026 19:18 | 100 | 125.61 |
| 09/08/2026 19:18 | 5 | 125.62 |
| 09/08/2026 19:18 | 75 | 125.62 |
| 09/08/2026 19:18 | 125 | 125.61 |
| 09/08/2026 19:18 | 26 | 125.59 |
| 09/08/2026 19:18 | 1 | 125.59 |
| 09/08/2026 19:18 | 32 | 125.58 |
| 09/08/2026 19:18 | 20 | 125.58 |
| 09/08/2026 19:18 | 4 | 125.58 |
| 09/08/2026 19:18 | 100 | 125.58 |
| 09/08/2026 19:18 | 25 | 125.58 |
| 09/08/2026 19:18 | 29 | 125.58 |
| 09/08/2026 19:18 | 1 | 125.58 |
| 09/08/2026 19:18 | 1 | 125.58 |
| 09/08/2026 19:18 | 5 | 125.58 |
| 09/08/2026 19:18 | 1 | 125.58 |
| 09/08/2026 19:18 | 1 | 125.58 |
| 09/08/2026 19:18 | 100 | 125.58 |
| 09/08/2026 19:18 | 125 | 125.57 |
| 09/08/2026 19:15 | 26 | 125.54 |
| 09/08/2026 19:15 | 6 | 125.54 |
| 09/08/2026 19:15 | 14 | 125.53 |
| 09/08/2026 19:15 | 6 | 125.53 |
| 09/08/2026 19:15 | 13 | 125.53 |
| 09/08/2026 19:15 | 24 | 125.52 |
| 09/08/2026 19:15 | 1 | 125.51 |
| 09/08/2026 19:15 | 2 | 125.51 |
| 09/08/2026 19:15 | 75 | 125.51 |
| 09/08/2026 19:15 | 2 | 125.51 |
| 09/08/2026 19:15 | 1 | 125.51 |
| 09/08/2026 19:15 | 1 | 125.51 |
| 09/08/2026 19:15 | 1 | 125.51 |
| 09/08/2026 19:15 | 21 | 125.51 |
| 09/08/2026 19:15 | 79 | 125.51 |
| 09/08/2026 19:15 | 21 | 125.51 |
| 09/08/2026 19:15 | 91 | 125.51 |
| 09/08/2026 19:15 | 9 | 125.51 |
| 09/08/2026 19:14 | 2 | 125.44 |
| 09/08/2026 19:12 | 5 | 125.44 |
| 09/08/2026 19:12 | 30 | 125.50 |
| 09/08/2026 19:12 | 9 | 125.50 |
| 09/08/2026 19:12 | 1 | 125.50 |
| 09/08/2026 19:12 | 1 | 125.50 |
| 09/08/2026 19:12 | 79 | 125.50 |
| 09/08/2026 19:10 | 1 | 125.45 |
| 09/08/2026 19:10 | 10 | 125.39 |
| 09/08/2026 19:10 | 1 | 125.39 |
| 09/08/2026 19:10 | 13 | 125.39 |
| 09/08/2026 19:10 | 1 | 125.39 |
| 09/08/2026 19:10 | 1 | 125.39 |
| 09/08/2026 19:10 | 9 | 125.39 |
| 09/08/2026 19:10 | 20 | 125.39 |
| 09/08/2026 19:10 | 12 | 125.39 |
| 09/08/2026 19:09 | 15 | 125.39 |
| 09/08/2026 19:09 | 1 | 125.39 |
| 09/08/2026 19:09 | 1 | 125.39 |
| 09/08/2026 19:09 | 1 | 125.39 |
| 09/08/2026 19:09 | 22 | 125.39 |
| 09/08/2026 19:08 | 1 | 125.29 |
| 09/08/2026 19:08 | 4 | 125.29 |
| 09/08/2026 19:06 | 33 | 125.37 |
| 09/08/2026 19:06 | 100 | 125.31 |
| 09/08/2026 19:06 | 125 | 125.30 |
| 09/08/2026 19:06 | 100 | 125.30 |
| 09/08/2026 19:06 | 14 | 125.30 |
| 09/08/2026 19:06 | 86 | 125.30 |
| 09/08/2026 19:06 | 1 | 125.30 |
| 09/08/2026 19:06 | 1 | 125.30 |
| 09/08/2026 19:06 | 1 | 125.30 |
| 09/08/2026 19:06 | 1 | 125.30 |
| 09/08/2026 19:06 | 14 | 125.29 |
| 09/08/2026 19:06 | 100 | 125.29 |
| 09/08/2026 19:06 | 100 | 125.29 |
| 09/08/2026 19:06 | 84 | 125.29 |
| 09/08/2026 19:06 | 16 | 125.29 |
| 09/08/2026 19:06 | 84 | 125.29 |
| 09/08/2026 19:06 | 100 | 125.29 |
| 09/08/2026 19:06 | 10 | 125.28 |
| 09/08/2026 19:04 | 1 | 125.30 |
| 09/08/2026 19:04 | 1 | 125.24 |
| 09/08/2026 19:02 | 10 | 125.24 |
| 09/08/2026 19:02 | 10 | 125.24 |
| 09/08/2026 19:02 | 10 | 125.24 |
| 09/08/2026 19:02 | 10 | 125.27 |
| 09/08/2026 19:02 | 25 | 125.29 |
| 09/08/2026 19:02 | 1 | 125.30 |
| 09/08/2026 19:02 | 1 | 125.30 |
| 09/08/2026 19:02 | 800 | 125.30 |
| 09/08/2026 19:01 | 17 | 125.22 |
| 09/08/2026 19:01 | 52 | 125.18 |
| 09/08/2026 19:01 | 125 | 125.18 |
| 09/08/2026 19:01 | 100 | 125.20 |
| 09/08/2026 19:00 | 4 | 125.25 |
| 09/08/2026 19:00 | 1 | 125.26 |
| 09/08/2026 19:00 | 99 | 125.26 |
| 09/08/2026 19:00 | 10 | 125.27 |
| 09/08/2026 19:00 | 74 | 125.27 |
| 09/08/2026 19:00 | 3 | 125.27 |
| 09/08/2026 19:00 | 10 | 125.27 |
| 09/08/2026 19:00 | 14 | 125.27 |
| 09/08/2026 19:00 | 62 | 125.28 |
| 09/08/2026 19:00 | 22 | 125.28 |
| 09/08/2026 18:59 | 3 | 125.30 |
| 09/08/2026 18:59 | 2 | 125.325 |
| 09/08/2026 18:59 | 1 | 125.325 |
| 09/08/2026 18:59 | 1 | 125.325 |
| 09/08/2026 18:59 | 1 | 125.325 |
| 09/08/2026 18:59 | 1 | 125.38 |
| 09/08/2026 18:59 | 1 | 125.325 |
| 09/08/2026 18:57 | 4 | 125.37 |
| 09/08/2026 18:57 | 16 | 125.38 |
| 09/08/2026 18:57 | 40 | 125.38 |
| 09/08/2026 18:57 | 41 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 3 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 1 | 125.38 |
| 09/08/2026 18:57 | 200 | 125.38 |
| 09/08/2026 18:57 | 7 | 125.37 |
| 09/08/2026 18:57 | 10 | 125.37 |
| 09/08/2026 18:57 | 10 | 125.37 |
| 09/08/2026 18:57 | 39 | 125.36 |
| 09/08/2026 18:56 | 3 | 125.275 |
| 09/08/2026 18:56 | 4 | 125.31 |
| 09/08/2026 18:55 | 1 | 125.35 |
| 09/08/2026 18:52 | 10 | 125.25 |
| 09/08/2026 18:52 | 6 | 125.28 |
| 09/08/2026 18:52 | 100 | 125.30 |
| 09/08/2026 18:52 | 100 | 125.30 |
| 09/08/2026 18:52 | 7 | 125.30 |
| 09/08/2026 18:52 | 21 | 125.30 |
| 09/08/2026 18:52 | 7 | 125.31 |
| 09/08/2026 18:52 | 7 | 125.31 |
| 09/08/2026 18:52 | 7 | 125.31 |
| 09/08/2026 18:52 | 7 | 125.32 |
| 09/08/2026 18:52 | 21 | 125.32 |
| 09/08/2026 18:52 | 5 | 125.32 |
| 09/08/2026 18:52 | 10 | 125.33 |
| 09/08/2026 18:52 | 10 | 125.33 |
| 09/08/2026 18:52 | 7 | 125.33 |
| 09/08/2026 18:52 | 1 | 125.33 |
| 09/08/2026 18:52 | 12 | 125.33 |
| 09/08/2026 18:52 | 74 | 125.33 |
| 09/08/2026 18:52 | 26 | 125.33 |
| 09/08/2026 18:52 | 13 | 125.33 |
| 09/08/2026 18:52 | 1 | 125.33 |
| 09/08/2026 18:52 | 11 | 125.33 |
| 09/08/2026 18:52 | 10 | 125.33 |
| 09/08/2026 18:52 | 28 | 125.34 |
| 09/08/2026 18:52 | 23 | 125.34 |
| 09/08/2026 18:52 | 10 | 125.34 |
| 09/08/2026 18:52 | 23 | 125.34 |
| 09/08/2026 18:52 | 10 | 125.34 |
| 09/08/2026 18:52 | 5 | 125.34 |
| 09/08/2026 18:52 | 24 | 125.34 |
| 09/08/2026 18:52 | 175 | 125.35 |
| 09/08/2026 18:52 | 25 | 125.35 |
| 09/08/2026 18:52 | 100 | 125.395 |
| 09/08/2026 18:52 | 36 | 125.395 |
| 09/08/2026 18:52 | 10 | 125.395 |
| 09/08/2026 18:52 | 2 | 125.395 |
| 09/08/2026 18:51 | 40 | 125.45 |
| 09/08/2026 18:50 | 1 | 125.47 |
| 09/08/2026 18:50 | 154 | 125.41 |
| 09/08/2026 18:50 | 10 | 125.41 |
| 09/08/2026 18:50 | 1 | 125.41 |
| 09/08/2026 18:50 | 1 | 125.41 |
| 09/08/2026 18:50 | 1 | 125.41 |
| 09/08/2026 18:50 | 1 | 125.41 |
| 09/08/2026 18:50 | 100 | 125.41 |
| 09/08/2026 18:49 | 10 | 125.49 |
| 09/08/2026 18:48 | 4 | 125.49 |
| 09/08/2026 18:46 | 1 | 125.46 |
| 09/08/2026 18:46 | 15 | 125.435 |
| 09/08/2026 18:45 | 18 | 125.42 |
| 09/08/2026 18:45 | 37 | 125.42 |
| 09/08/2026 18:45 | 100 | 125.42 |
| 09/08/2026 18:45 | 1 | 125.42 |
| 09/08/2026 18:45 | 100 | 125.42 |
| 09/08/2026 18:45 | 28 | 125.42 |
| 09/08/2026 18:45 | 2 | 125.42 |
| 09/08/2026 18:45 | 7 | 125.42 |
| 09/08/2026 18:45 | 33 | 125.41 |
| 09/08/2026 18:45 | 21 | 125.39 |
| 09/08/2026 18:45 | 38 | 125.39 |
| 09/08/2026 18:44 | 3 | 125.345 |
| 09/08/2026 18:44 | 6 | 125.345 |
| 09/08/2026 18:44 | 1 | 125.345 |
| 09/08/2026 18:44 | 25 | 125.345 |
| 09/08/2026 18:44 | 13 | 125.345 |
| 09/08/2026 18:43 | 55 | 125.39 |
| 09/08/2026 18:43 | 16 | 125.39 |
| 09/08/2026 18:43 | 8 | 125.38 |
| 09/08/2026 18:43 | 26 | 125.37 |
| 09/08/2026 18:43 | 100 | 125.37 |
| 09/08/2026 18:43 | 66 | 125.37 |
| 09/08/2026 18:43 | 1 | 125.37 |
| 09/08/2026 18:43 | 16 | 125.37 |
| 09/08/2026 18:43 | 84 | 125.37 |
| 09/08/2026 18:43 | 100 | 125.36 |
| 09/08/2026 18:43 | 100 | 125.36 |
| 09/08/2026 18:43 | 16 | 125.36 |
| 09/08/2026 18:43 | 25 | 125.315 |
| 09/08/2026 18:43 | 25 | 125.315 |
| 09/08/2026 18:43 | 25 | 125.315 |
| 09/08/2026 18:43 | 25 | 125.315 |
| 09/08/2026 18:43 | 25 | 125.315 |
| 09/08/2026 18:43 | 25 | 125.315 |
| 09/08/2026 18:42 | 29 | 125.36 |
| 09/08/2026 18:42 | 68 | 125.36 |
| 09/08/2026 18:42 | 32 | 125.36 |
| 09/08/2026 18:42 | 2 | 125.35 |
| 09/08/2026 18:42 | 40 | 125.35 |
| 09/08/2026 18:42 | 81 | 125.35 |
| 09/08/2026 18:39 | 45 | 125.35 |
| 09/08/2026 18:39 | 39 | 125.37 |
| 09/08/2026 18:39 | 33 | 125.37 |
| 09/08/2026 18:39 | 1 | 125.37 |
| 09/08/2026 18:39 | 60 | 125.34 |
| 09/08/2026 18:39 | 99 | 125.33 |
| 09/08/2026 18:39 | 1 | 125.33 |
| 09/08/2026 18:39 | 100 | 125.33 |
| 09/08/2026 18:39 | 100 | 125.33 |
| 09/08/2026 18:39 | 57 | 125.32 |
| 09/08/2026 18:39 | 10 | 125.28 |
| 09/08/2026 18:39 | 5 | 125.29 |
| 09/08/2026 18:39 | 17 | 125.33 |
| 09/08/2026 18:39 | 9 | 125.34 |
| 09/08/2026 18:39 | 2 | 125.34 |
| 09/08/2026 18:39 | 16 | 125.34 |
| 09/08/2026 18:39 | 12 | 125.35 |
| 09/08/2026 18:39 | 88 | 125.35 |
| 09/08/2026 18:39 | 68 | 125.35 |
| 09/08/2026 18:39 | 2 | 125.35 |
| 09/08/2026 18:39 | 14 | 125.35 |
| 09/08/2026 18:39 | 87 | 125.35 |
| 09/08/2026 18:39 | 1 | 125.36 |
| 09/08/2026 18:39 | 16 | 125.37 |
| 09/08/2026 18:37 | 1 | 125.47 |
| 09/08/2026 18:37 | 16 | 125.47 |
| 09/08/2026 18:37 | 16 | 125.45 |
| 09/08/2026 18:37 | 1 | 125.44 |
| 09/08/2026 18:37 | 1 | 125.44 |
| 09/08/2026 18:37 | 3 | 125.43 |
| 09/08/2026 18:37 | 100 | 125.43 |
| 09/08/2026 18:37 | 35 | 125.42 |
| 09/08/2026 18:37 | 11 | 125.40 |
| 09/08/2026 18:37 | 135 | 125.41 |
| 09/08/2026 18:37 | 5 | 125.41 |
| 09/08/2026 18:37 | 100 | 125.41 |
| 09/08/2026 18:37 | 27 | 125.41 |
| 09/08/2026 18:37 | 1 | 125.42 |
| 09/08/2026 18:37 | 40 | 125.42 |
| 09/08/2026 18:37 | 10 | 125.42 |
| 09/08/2026 18:37 | 100 | 125.42 |
| 09/08/2026 18:37 | 5 | 125.42 |
| 09/08/2026 18:36 | 1 | 125.43 |
| 09/08/2026 18:36 | 8 | 125.43 |
| 09/08/2026 18:36 | 1 | 125.43 |
| 09/08/2026 18:36 | 1 | 125.43 |
| 09/08/2026 18:36 | 1 | 125.43 |
| 09/08/2026 18:36 | 2 | 125.44 |
| 09/08/2026 18:35 | 4 | 125.44 |
| 09/08/2026 18:35 | 6 | 125.45 |
| 09/08/2026 18:35 | 50 | 125.45 |
| 09/08/2026 18:35 | 33 | 125.45 |
| 09/08/2026 18:35 | 17 | 125.45 |
| 09/08/2026 18:35 | 7 | 125.45 |
| 09/08/2026 18:35 | 7 | 125.45 |
| 09/08/2026 18:35 | 199 | 125.45 |
| 09/08/2026 18:35 | 1 | 125.45 |
| 09/08/2026 18:35 | 120 | 125.46 |
| 09/08/2026 18:35 | 5 | 125.46 |
| 09/08/2026 18:35 | 1 | 125.46 |
| 09/08/2026 18:35 | 100 | 125.47 |
| 09/08/2026 18:35 | 100 | 125.47 |
| 09/08/2026 18:34 | 5 | 125.49 |
| 09/08/2026 18:34 | 50 | 125.49 |
| 09/08/2026 18:34 | 10 | 125.50 |
| 09/08/2026 18:34 | 10 | 125.55 |
| 09/08/2026 18:34 | 22 | 125.55 |
| 09/08/2026 18:34 | 40 | 125.55 |
| 09/08/2026 18:34 | 9 | 125.55 |
| 09/08/2026 18:34 | 40 | 125.55 |
| 09/08/2026 18:33 | 6 | 125.54 |
| 09/08/2026 18:33 | 78 | 125.54 |
| 09/08/2026 18:33 | 1 | 125.54 |
| 09/08/2026 18:33 | 1 | 125.54 |
| 09/08/2026 18:33 | 91 | 125.54 |
| 09/08/2026 18:33 | 3 | 125.53 |
| 09/08/2026 18:33 | 34 | 125.53 |
| 09/08/2026 18:33 | 9 | 125.54 |
| 09/08/2026 18:33 | 31 | 125.53 |
| 09/08/2026 18:32 | 5 | 125.49 |
| 09/08/2026 18:32 | 13 | 125.46 |
| 09/08/2026 18:32 | 40 | 125.49 |
| 09/08/2026 18:32 | 40 | 125.50 |
| 09/08/2026 18:32 | 25 | 125.515 |
| 09/08/2026 18:31 | 1 | 125.56 |
| 09/08/2026 18:31 | 9 | 125.53 |
| 09/08/2026 18:31 | 40 | 125.53 |
| 09/08/2026 18:31 | 2 | 125.53 |
| 09/08/2026 18:31 | 3 | 125.53 |
| 09/08/2026 18:30 | 23 | 125.49 |
| 09/08/2026 18:30 | 23 | 125.49 |
| 09/08/2026 18:30 | 4 | 125.51 |
| 09/08/2026 18:30 | 6 | 125.47 |
| 09/08/2026 18:30 | 2 | 125.46 |
| 09/08/2026 18:30 | 2 | 125.46 |
| 09/08/2026 18:30 | 1 | 125.46 |
| 09/08/2026 18:30 | 2 | 125.46 |
| 09/08/2026 18:30 | 2 | 125.46 |
| 09/08/2026 18:30 | 2 | 125.46 |
| 09/08/2026 18:30 | 100 | 125.46 |
| 09/08/2026 18:30 | 97 | 125.45 |
| 09/08/2026 18:30 | 3 | 125.45 |
| 09/08/2026 18:30 | 11 | 125.46 |
| 09/08/2026 18:30 | 6 | 125.46 |
| 09/08/2026 18:30 | 94 | 125.47 |
| 09/08/2026 18:30 | 1 | 125.47 |
| 09/08/2026 18:30 | 5 | 125.48 |
| 09/08/2026 18:30 | 38 | 125.49 |
| 09/08/2026 18:29 | 14 | 125.48 |
| 09/08/2026 18:29 | 8 | 125.43 |
| 09/08/2026 18:28 | 27 | 125.36 |
| 09/08/2026 18:28 | 73 | 125.36 |
| 09/08/2026 18:28 | 27 | 125.36 |
| 09/08/2026 18:28 | 1 | 125.38 |
| 09/08/2026 18:28 | 12 | 125.37 |
| 09/08/2026 18:28 | 12 | 125.36 |
| 09/08/2026 18:28 | 12 | 125.35 |
| 09/08/2026 18:27 | 4 | 125.32 |
| 09/08/2026 18:27 | 21 | 125.32 |
| 09/08/2026 18:27 | 100 | 125.31 |
| 09/08/2026 18:27 | 1 | 125.30 |
| 09/08/2026 18:26 | 32 | 125.22 |
| 09/08/2026 18:26 | 70 | 125.22 |
| 09/08/2026 18:26 | 3 | 125.22 |
| 09/08/2026 18:26 | 33 | 125.19 |
| 09/08/2026 18:26 | 61 | 125.16 |
| 09/08/2026 18:26 | 100 | 125.16 |
| 09/08/2026 18:26 | 1 | 125.15 |
| 09/08/2026 18:25 | 1 | 125.08 |
| 09/08/2026 18:25 | 1 | 125.12 |
| 09/08/2026 18:25 | 7 | 125.08 |
| 09/08/2026 18:25 | 4 | 125.07 |
| 09/08/2026 18:25 | 45 | 125.07 |
| 09/08/2026 18:25 | 34 | 125.04 |
| 09/08/2026 18:25 | 1 | 125.03 |
| 09/08/2026 18:25 | 40 | 125.03 |
| 09/08/2026 18:25 | 55 | 125.03 |
| 09/08/2026 18:25 | 100 | 125.03 |
| 09/08/2026 18:24 | 33 | 124.99 |
| 09/08/2026 18:24 | 14 | 124.96 |
| 09/08/2026 18:24 | 1 | 124.96 |
| 09/08/2026 18:24 | 7 | 124.97 |
| 09/08/2026 18:24 | 100 | 124.97 |
| 09/08/2026 18:24 | 11 | 124.98 |
| 09/08/2026 18:23 | 100 | 125.01 |
| 09/08/2026 18:23 | 23 | 125.01 |
| 09/08/2026 18:23 | 4 | 125.00 |
| 09/08/2026 18:23 | 3 | 125.00 |
| 09/08/2026 18:23 | 2 | 125.00 |
| 09/08/2026 18:23 | 54 | 125.00 |
| 09/08/2026 18:22 | 1 | 125.00 |
| 09/08/2026 18:22 | 42 | 125.00 |
| 09/08/2026 18:22 | 9 | 124.99 |
| 09/08/2026 18:22 | 10 | 124.97 |
| 09/08/2026 18:22 | 34 | 124.97 |
| 09/08/2026 18:22 | 1 | 124.97 |
| 09/08/2026 18:22 | 125 | 124.95 |
| 09/08/2026 18:21 | 1 | 124.95 |
| 09/08/2026 18:21 | 19 | 124.93 |
| 09/08/2026 18:21 | 100 | 124.94 |
| 09/08/2026 18:21 | 100 | 124.94 |
| 09/08/2026 18:21 | 100 | 124.94 |
| 09/08/2026 18:21 | 11 | 124.93 |
| 09/08/2026 18:21 | 89 | 124.93 |
| 09/08/2026 18:21 | 1 | 124.93 |
| 09/08/2026 18:21 | 1 | 124.93 |
| 09/08/2026 18:21 | 1 | 124.93 |
| 09/08/2026 18:21 | 1 | 124.93 |
| 09/08/2026 18:21 | 1 | 124.93 |
| 09/08/2026 18:21 | 1 | 124.93 |
| 09/08/2026 18:21 | 4 | 124.93 |
| 09/08/2026 18:18 | 32 | 124.88 |
| 09/08/2026 18:16 | 1 | 124.87 |
| 09/08/2026 18:16 | 5 | 124.85 |
| 09/08/2026 18:15 | 5 | 124.88 |
| 09/08/2026 18:15 | 25 | 124.88 |
| 09/08/2026 18:15 | 25 | 124.88 |
| 09/08/2026 18:15 | 25 | 124.88 |
| 09/08/2026 18:15 | 5 | 124.88 |
| 09/08/2026 18:15 | 5 | 124.88 |
| 09/08/2026 18:15 | 5 | 124.88 |
| 09/08/2026 18:15 | 5 | 124.88 |
| 09/08/2026 18:15 | 100 | 124.88 |
| 09/08/2026 18:15 | 6 | 124.88 |
| 09/08/2026 18:15 | 7 | 124.88 |
| 09/08/2026 18:15 | 8 | 124.88 |
| 09/08/2026 18:15 | 5 | 124.88 |
| 09/08/2026 18:15 | 100 | 124.89 |
| 09/08/2026 18:15 | 110 | 124.90 |
| 09/08/2026 18:14 | 100 | 124.90 |
| 09/08/2026 18:14 | 8 | 124.90 |
| 09/08/2026 18:14 | 25 | 124.90 |
| 09/08/2026 18:14 | 67 | 124.90 |
| 09/08/2026 18:14 | 100 | 124.90 |
| 09/08/2026 18:13 | 71 | 125.00 |
| 09/08/2026 18:13 | 1 | 124.99 |
| 09/08/2026 18:13 | 40 | 124.99 |
| 09/08/2026 18:13 | 100 | 124.98 |
| 09/08/2026 18:09 | 1 | 124.94 |
| 09/08/2026 18:09 | 1 | 124.94 |
| 09/08/2026 18:08 | 1 | 124.93 |
| 09/08/2026 18:05 | 1 | 124.85 |
| 09/08/2026 18:05 | 36 | 124.91 |
| 09/08/2026 18:05 | 13 | 124.91 |
| 09/08/2026 18:05 | 27 | 124.91 |
| 09/08/2026 18:05 | 75 | 125.00 |
| 09/08/2026 18:05 | 100 | 125.00 |
| 09/08/2026 18:05 | 125 | 124.99 |
| 09/08/2026 18:05 | 100 | 124.99 |
| 09/08/2026 18:05 | 1 | 124.98 |
| 09/08/2026 18:03 | 5 | 124.94 |
| 09/08/2026 18:03 | 5 | 124.96 |
| 09/08/2026 18:03 | 23 | 124.99 |
| 09/08/2026 18:03 | 24 | 124.99 |
| 09/08/2026 18:03 | 3 | 124.99 |
| 09/08/2026 18:03 | 10 | 124.99 |
| 09/08/2026 18:03 | 1 | 124.99 |
| 09/08/2026 18:03 | 1 | 124.99 |
| 09/08/2026 18:03 | 1 | 124.99 |
| 09/08/2026 18:02 | 24 | 124.98 |
| 09/08/2026 18:02 | 7 | 124.98 |
| 09/08/2026 18:01 | 19 | 124.96 |
| 09/08/2026 18:01 | 25 | 124.96 |
| 09/08/2026 18:01 | 25 | 124.96 |
| 09/08/2026 17:59 | 3 | 124.93 |
| 09/08/2026 17:59 | 3 | 124.94 |
| 09/08/2026 17:59 | 9 | 124.95 |
| 09/08/2026 17:55 | 24 | 124.97 |
| 09/08/2026 17:55 | 1 | 124.88 |
| 09/08/2026 17:55 | 1 | 124.88 |
| 09/08/2026 17:55 | 28 | 124.83 |
| 09/08/2026 17:55 | 74 | 124.83 |
| 09/08/2026 17:55 | 63 | 124.82 |
| 09/08/2026 17:55 | 10 | 124.82 |
| 09/08/2026 17:54 | 14 | 124.81 |
| 09/08/2026 17:54 | 5 | 124.83 |
| 09/08/2026 17:54 | 21 | 124.83 |
| 09/08/2026 17:54 | 100 | 124.83 |
| 09/08/2026 17:54 | 5 | 124.84 |
| 09/08/2026 17:54 | 7 | 124.84 |
| 09/08/2026 17:54 | 10 | 124.84 |
| 09/08/2026 17:54 | 22 | 124.85 |
| 09/08/2026 17:54 | 32 | 124.85 |
| 09/08/2026 17:54 | 25 | 124.85 |
| 09/08/2026 17:54 | 100 | 124.86 |
| 09/08/2026 17:54 | 9 | 124.86 |
| 09/08/2026 17:54 | 10 | 124.86 |
| 09/08/2026 17:54 | 10 | 124.86 |
| 09/08/2026 17:54 | 100 | 124.86 |
| 09/08/2026 17:54 | 100 | 124.87 |
| 09/08/2026 17:54 | 1 | 124.88 |
| 09/08/2026 17:52 | 25 | 124.92 |
| 09/08/2026 17:52 | 1 | 124.90 |
| 09/08/2026 17:52 | 68 | 124.87 |
| 09/08/2026 17:52 | 35 | 124.87 |
| 09/08/2026 17:52 | 2 | 124.87 |
| 09/08/2026 17:52 | 1 | 124.87 |
| 09/08/2026 17:52 | 5 | 124.87 |
| 09/08/2026 17:52 | 15 | 124.87 |
| 09/08/2026 17:51 | 40 | 124.93 |
| 09/08/2026 17:51 | 40 | 124.93 |
| 09/08/2026 17:51 | 27 | 124.94 |
| 09/08/2026 17:51 | 29 | 124.94 |
| 09/08/2026 17:51 | 10 | 124.94 |
| 09/08/2026 17:51 | 38 | 124.94 |
| 09/08/2026 17:50 | 10 | 124.88 |
| 09/08/2026 17:50 | 10 | 124.88 |
| 09/08/2026 17:50 | 20 | 124.91 |
| 09/08/2026 17:49 | 100 | 124.91 |
| 09/08/2026 17:49 | 10 | 124.90 |
| 09/08/2026 17:49 | 2 | 124.89 |
| 09/08/2026 17:49 | 1 | 124.90 |
| 09/08/2026 17:49 | 29 | 124.90 |
| 09/08/2026 17:49 | 74 | 124.90 |
| 09/08/2026 17:49 | 26 | 124.90 |
| 09/08/2026 17:49 | 13 | 124.90 |
| 09/08/2026 17:49 | 52 | 124.90 |
| 09/08/2026 17:49 | 10 | 124.89 |
| 09/08/2026 17:48 | 10 | 124.83 |
| 09/08/2026 17:48 | 10 | 124.83 |
| 09/08/2026 17:48 | 100 | 124.82 |
| 09/08/2026 17:48 | 33 | 124.82 |
| 09/08/2026 17:48 | 1 | 124.79 |
| 09/08/2026 17:48 | 19 | 124.79 |
| 09/08/2026 17:48 | 100 | 124.79 |
| 09/08/2026 17:48 | 180 | 124.80 |
| 09/08/2026 17:48 | 37 | 124.82 |
| 09/08/2026 17:48 | 10 | 124.80 |
| 09/08/2026 17:48 | 60 | 124.80 |
| 09/08/2026 17:48 | 100 | 124.80 |
| 09/08/2026 17:48 | 100 | 124.80 |
| 09/08/2026 17:48 | 10 | 124.79 |
| 09/08/2026 17:48 | 30 | 124.76 |
| 09/08/2026 17:48 | 1 | 124.75 |
| 09/08/2026 17:48 | 10 | 124.75 |
| 09/08/2026 17:47 | 10 | 124.70 |
| 09/08/2026 17:47 | 1 | 124.70 |
| 09/08/2026 17:47 | 38 | 124.69 |
| 09/08/2026 17:47 | 30 | 124.67 |
| 09/08/2026 17:47 | 30 | 124.67 |
| 09/08/2026 17:47 | 4 | 124.67 |
| 09/08/2026 17:47 | 7 | 124.67 |
| 09/08/2026 17:47 | 100 | 124.67 |
| 09/08/2026 17:47 | 6 | 124.68 |
| 09/08/2026 17:47 | 83 | 124.68 |
| 09/08/2026 17:46 | 25 | 124.77 |
| 09/08/2026 17:46 | 2 | 124.76 |
| 09/08/2026 17:46 | 11 | 124.76 |
| 09/08/2026 17:46 | 94 | 124.76 |
| 09/08/2026 17:46 | 67 | 124.78 |
| 09/08/2026 17:45 | 67 | 124.79 |
| 09/08/2026 17:45 | 5 | 124.76 |
| 09/08/2026 17:45 | 11 | 124.76 |
| 09/08/2026 17:45 | 5 | 124.73 |
| 09/08/2026 17:45 | 99 | 124.63 |
| 09/08/2026 17:45 | 80 | 124.60 |
| 09/08/2026 17:45 | 52 | 124.60 |
| 09/08/2026 17:45 | 10 | 124.60 |
| 09/08/2026 17:45 | 100 | 124.60 |
| 09/08/2026 17:45 | 26 | 124.63 |
| 09/08/2026 17:44 | 21 | 124.66 |
| 09/08/2026 17:44 | 2 | 124.64 |
| 09/08/2026 17:44 | 22 | 124.59 |
| 09/08/2026 17:44 | 1 | 124.62 |
| 09/08/2026 17:44 | 100 | 124.59 |
| 09/08/2026 17:44 | 100 | 124.59 |
| 09/08/2026 17:44 | 31 | 124.59 |
| 09/08/2026 17:44 | 1 | 124.59 |
| 09/08/2026 17:44 | 1 | 124.59 |
| 09/08/2026 17:44 | 1 | 124.59 |
| 09/08/2026 17:44 | 8 | 124.59 |
| 09/08/2026 17:43 | 25 | 124.54 |
| 09/08/2026 17:43 | 1 | 124.54 |
| 09/08/2026 17:42 | 10 | 124.54 |
| 09/08/2026 17:42 | 60 | 124.54 |
| 09/08/2026 17:42 | 100 | 124.54 |
| 09/08/2026 17:42 | 100 | 124.54 |
| 09/08/2026 17:41 | 1 | 124.47 |
| 09/08/2026 17:41 | 100 | 124.45 |
| 09/08/2026 17:41 | 100 | 124.48 |
| 09/08/2026 17:41 | 10 | 124.48 |
| 09/08/2026 17:41 | 10 | 124.47 |
| 09/08/2026 17:41 | 51 | 124.47 |
| 09/08/2026 17:41 | 9 | 124.47 |
| 09/08/2026 17:41 | 40 | 124.47 |
| 09/08/2026 17:41 | 200 | 124.46 |
| 09/08/2026 17:41 | 12 | 124.46 |
| 09/08/2026 17:41 | 1 | 124.46 |
| 09/08/2026 17:41 | 1 | 124.46 |
| 09/08/2026 17:41 | 1 | 124.46 |
| 09/08/2026 17:41 | 10 | 124.46 |
| 09/08/2026 17:41 | 100 | 124.46 |
| 09/08/2026 17:38 | 16 | 124.48 |
| 09/08/2026 17:38 | 2 | 124.48 |
| 09/08/2026 17:37 | 4 | 124.435 |
| 09/08/2026 17:36 | 10 | 124.46 |
| 09/08/2026 17:36 | 14 | 124.46 |
| 09/08/2026 17:36 | 2 | 124.46 |
| 09/08/2026 17:36 | 1 | 124.46 |
| 09/08/2026 17:35 | 10 | 124.45 |
| 09/08/2026 17:35 | 10 | 124.43 |
| 09/08/2026 17:35 | 52 | 124.43 |
| 09/08/2026 17:35 | 17 | 124.43 |
| 09/08/2026 17:35 | 45 | 124.43 |
| 09/08/2026 17:35 | 33 | 124.43 |
| 09/08/2026 17:35 | 37 | 124.43 |
| 09/08/2026 17:35 | 10 | 124.42 |
| 09/08/2026 17:35 | 37 | 124.42 |
| 09/08/2026 17:35 | 12 | 124.42 |
| 09/08/2026 17:35 | 100 | 124.42 |
| 09/08/2026 17:34 | 1 | 124.35 |
| 09/08/2026 17:34 | 1 | 124.35 |
| 09/08/2026 17:33 | 100 | 124.35 |
| 09/08/2026 17:33 | 69 | 124.42 |
| 09/08/2026 17:33 | 125 | 124.42 |
| 09/08/2026 17:33 | 100 | 124.41 |
| 09/08/2026 17:33 | 100 | 124.39 |
| 09/08/2026 17:33 | 4 | 124.36 |
| 09/08/2026 17:33 | 26 | 124.38 |
| 09/08/2026 17:33 | 8 | 124.36 |
| 09/08/2026 17:33 | 2 | 124.36 |
| 09/08/2026 17:33 | 100 | 124.36 |
| 09/08/2026 17:33 | 66 | 124.36 |
| 09/08/2026 17:33 | 34 | 124.36 |
| 09/08/2026 17:33 | 1 | 124.35 |
| 09/08/2026 17:33 | 100 | 124.35 |
| 09/08/2026 17:33 | 6 | 124.33 |
| 09/08/2026 17:33 | 36 | 124.34 |
| 09/08/2026 17:33 | 1 | 124.34 |
| 09/08/2026 17:33 | 1 | 124.33 |
| 09/08/2026 17:33 | 6 | 124.30 |
| 09/08/2026 17:33 | 4 | 124.30 |
| 09/08/2026 17:33 | 3 | 124.265 |
| 09/08/2026 17:33 | 1 | 124.265 |
| 09/08/2026 17:32 | 1 | 124.26 |
| 09/08/2026 17:32 | 10 | 124.25 |
| 09/08/2026 17:32 | 100 | 124.25 |
| 09/08/2026 17:32 | 20 | 124.25 |
| 09/08/2026 17:32 | 4 | 124.25 |
| 09/08/2026 17:32 | 1 | 124.25 |
| 09/08/2026 17:32 | 1 | 124.25 |
| 09/08/2026 17:32 | 1 | 124.25 |
| 09/08/2026 17:32 | 49 | 124.24 |
| 09/08/2026 17:32 | 1 | 124.23 |
| 09/08/2026 17:32 | 5 | 124.22 |
| 09/08/2026 17:32 | 1 | 124.22 |
| 09/08/2026 17:32 | 4 | 124.22 |
| 09/08/2026 17:32 | 7 | 124.23 |
| 09/08/2026 17:32 | 2 | 124.23 |
| 09/08/2026 17:32 | 13 | 124.23 |
| 09/08/2026 17:32 | 12 | 124.23 |
| 09/08/2026 17:32 | 1 | 124.24 |
| 09/08/2026 17:32 | 7 | 124.25 |
| 09/08/2026 17:32 | 3 | 124.25 |
| 09/08/2026 17:32 | 4 | 124.25 |
| 09/08/2026 17:32 | 1 | 124.25 |
| 09/08/2026 17:32 | 14 | 124.26 |
| 09/08/2026 17:32 | 130 | 124.26 |
| 09/08/2026 17:32 | 1 | 124.27 |
| 09/08/2026 17:32 | 59 | 124.28 |
| 09/08/2026 17:32 | 8 | 124.28 |
| 09/08/2026 17:32 | 8 | 124.28 |
| 09/08/2026 17:32 | 50 | 124.28 |
| 09/08/2026 17:32 | 10 | 124.28 |
| 09/08/2026 17:32 | 10 | 124.28 |
| 09/08/2026 17:32 | 5 | 124.28 |
| 09/08/2026 17:32 | 67 | 124.29 |
| 09/08/2026 17:29 | 7 | 124.43 |
| 09/08/2026 17:29 | 30 | 124.42 |
| 09/08/2026 17:29 | 4 | 124.40 |
| 09/08/2026 17:29 | 8 | 124.38 |
| 09/08/2026 17:29 | 1 | 124.38 |
| 09/08/2026 17:28 | 5 | 124.30 |
| 09/08/2026 17:28 | 1 | 124.42 |
| 09/08/2026 17:28 | 7 | 124.42 |
| 09/08/2026 17:28 | 7 | 124.42 |
| 09/08/2026 17:27 | 50 | 124.43 |
| 09/08/2026 17:27 | 9 | 124.43 |
| 09/08/2026 17:27 | 25 | 124.43 |
| 09/08/2026 17:27 | 4 | 124.41 |
| 09/08/2026 17:27 | 7 | 124.41 |
| 09/08/2026 17:27 | 8 | 124.405 |
| 09/08/2026 17:27 | 1 | 124.405 |
| 09/08/2026 17:27 | 11 | 124.405 |
| 09/08/2026 17:27 | 4 | 124.37 |
| 09/08/2026 17:27 | 90 | 124.39 |
| 09/08/2026 17:27 | 79 | 124.39 |
| 09/08/2026 17:27 | 21 | 124.39 |
| 09/08/2026 17:27 | 10 | 124.39 |
| 09/08/2026 17:27 | 76 | 124.39 |
| 09/08/2026 17:27 | 100 | 124.39 |
| 09/08/2026 17:27 | 100 | 124.39 |
| 09/08/2026 17:27 | 20 | 124.39 |
| 09/08/2026 17:27 | 1 | 124.39 |
| 09/08/2026 17:27 | 1 | 124.39 |
| 09/08/2026 17:27 | 1 | 124.39 |
| 09/08/2026 17:27 | 10 | 124.36 |
| 09/08/2026 17:26 | 5 | 124.30 |
| 09/08/2026 17:26 | 5 | 124.30 |
| 09/08/2026 17:26 | 5 | 124.29 |
| 09/08/2026 17:26 | 1 | 124.30 |
| 09/08/2026 17:26 | 3 | 124.30 |
| 09/08/2026 17:26 | 3 | 124.30 |
| 09/08/2026 17:26 | 6 | 124.31 |
| 09/08/2026 17:26 | 1 | 124.31 |
| 09/08/2026 17:24 | 1 | 124.42 |
| 09/08/2026 17:24 | 33 | 124.42 |
| 09/08/2026 17:24 | 86 | 124.42 |
| 09/08/2026 17:24 | 14 | 124.42 |
| 09/08/2026 17:24 | 100 | 124.42 |
| 09/08/2026 17:24 | 99 | 124.41 |
| 09/08/2026 17:24 | 1 | 124.39 |
| 09/08/2026 17:24 | 34 | 124.39 |
| 09/08/2026 17:24 | 5 | 124.39 |
| 09/08/2026 17:24 | 1 | 124.37 |
| 09/08/2026 17:23 | 3 | 124.36 |
| 09/08/2026 17:23 | 20 | 124.38 |
| 09/08/2026 17:23 | 84 | 124.34 |
| 09/08/2026 17:23 | 7 | 124.34 |
| 09/08/2026 17:23 | 7 | 124.34 |
| 09/08/2026 17:23 | 93 | 124.34 |
| 09/08/2026 17:23 | 7 | 124.34 |
| 09/08/2026 17:22 | 5 | 124.37 |
| 09/08/2026 17:22 | 12 | 124.37 |
| 09/08/2026 17:22 | 15 | 124.44 |
| 09/08/2026 17:22 | 40 | 124.41 |
| 09/08/2026 17:22 | 7 | 124.41 |
| 09/08/2026 17:21 | 3 | 124.47 |
| 09/08/2026 17:20 | 4 | 124.455 |
| 09/08/2026 17:20 | 10 | 124.49 |
| 09/08/2026 17:20 | 1 | 124.49 |
| 09/08/2026 17:20 | 1 | 124.49 |
| 09/08/2026 17:20 | 24 | 124.49 |
| 09/08/2026 17:20 | 35 | 124.49 |
| 09/08/2026 17:20 | 41 | 124.49 |
| 09/08/2026 17:20 | 1 | 124.48 |
| 09/08/2026 17:19 | 1 | 124.47 |
| 09/08/2026 17:19 | 100 | 124.47 |
| 09/08/2026 17:19 | 100 | 124.47 |
| 09/08/2026 17:19 | 100 | 124.46 |
| 09/08/2026 17:19 | 33 | 124.46 |
| 09/08/2026 17:19 | 1 | 124.46 |
| 09/08/2026 17:19 | 1 | 124.46 |
| 09/08/2026 17:19 | 1 | 124.46 |
| 09/08/2026 17:19 | 1 | 124.46 |
| 09/08/2026 17:19 | 1 | 124.46 |
| 09/08/2026 17:19 | 100 | 124.46 |
| 09/08/2026 17:19 | 22 | 124.43 |
| 09/08/2026 17:19 | 34 | 124.45 |
| 09/08/2026 17:19 | 100 | 124.42 |
| 09/08/2026 17:18 | 18 | 124.385 |
| 09/08/2026 17:18 | 18 | 124.385 |
| 09/08/2026 17:18 | 18 | 124.385 |
| 09/08/2026 17:18 | 6 | 124.395 |
| 09/08/2026 17:18 | 5 | 124.395 |
| 09/08/2026 17:16 | 12 | 124.50 |
| 09/08/2026 17:16 | 1 | 124.50 |
| 09/08/2026 17:16 | 100 | 124.47 |
| 09/08/2026 17:16 | 13 | 124.46 |
| 09/08/2026 17:16 | 87 | 124.46 |
| 09/08/2026 17:16 | 2 | 124.46 |
| 09/08/2026 17:16 | 100 | 124.46 |
| 09/08/2026 17:16 | 100 | 124.46 |
| 09/08/2026 17:16 | 96 | 124.46 |
| 09/08/2026 17:16 | 28 | 124.45 |
| 09/08/2026 17:16 | 180 | 124.44 |
| 09/08/2026 17:16 | 4 | 124.39 |
| 09/08/2026 17:16 | 4 | 124.46 |
| 09/08/2026 17:15 | 18 | 124.365 |
| 09/08/2026 17:14 | 3 | 124.38 |
| 09/08/2026 17:14 | 5 | 124.40 |
| 09/08/2026 17:14 | 11 | 124.40 |
| 09/08/2026 17:14 | 4 | 124.40 |
| 09/08/2026 17:14 | 18 | 124.41 |
| 09/08/2026 17:14 | 4 | 124.43 |
| 09/08/2026 17:13 | 10 | 124.44 |
| 09/08/2026 17:13 | 3 | 124.44 |
| 09/08/2026 17:13 | 5 | 124.45 |
| 09/08/2026 17:13 | 7 | 124.45 |
| 09/08/2026 17:13 | 5 | 124.46 |
| 09/08/2026 17:13 | 1 | 124.48 |
| 09/08/2026 17:13 | 11 | 124.49 |
| 09/08/2026 17:12 | 4 | 124.59 |
| 09/08/2026 17:11 | 7 | 124.64 |
| 09/08/2026 17:10 | 33 | 124.645 |
| 09/08/2026 17:10 | 20 | 124.71 |
| 09/08/2026 17:10 | 1 | 124.71 |
| 09/08/2026 17:09 | 10 | 124.64 |
| 09/08/2026 17:09 | 1 | 124.64 |
| 09/08/2026 17:09 | 20 | 124.64 |
| 09/08/2026 17:09 | 100 | 124.64 |
| 09/08/2026 17:09 | 80 | 124.64 |
| 09/08/2026 17:09 | 1 | 124.64 |
| 09/08/2026 17:09 | 12 | 124.64 |
| 09/08/2026 17:09 | 10 | 124.62 |
| 09/08/2026 17:09 | 10 | 124.61 |
| 09/08/2026 17:09 | 3 | 124.61 |
| 09/08/2026 17:08 | 10 | 124.59 |
| 09/08/2026 17:08 | 200 | 124.57 |
| 09/08/2026 17:08 | 8 | 124.57 |
| 09/08/2026 17:08 | 3 | 124.53 |
| 09/08/2026 17:08 | 1 | 124.53 |
| 09/08/2026 17:08 | 1 | 124.53 |
| 09/08/2026 17:08 | 1 | 124.53 |
| 09/08/2026 17:08 | 5 | 124.56 |
| 09/08/2026 17:08 | 1 | 124.56 |
| 09/08/2026 17:08 | 5 | 124.575 |
| 09/08/2026 17:08 | 2 | 124.59 |
| 09/08/2026 17:08 | 22 | 124.59 |
| 09/08/2026 17:08 | 20 | 124.59 |
| 09/08/2026 17:08 | 88 | 124.59 |
| 09/08/2026 17:08 | 14 | 124.59 |
| 09/08/2026 17:08 | 86 | 124.59 |
| 09/08/2026 17:08 | 14 | 124.59 |
| 09/08/2026 17:08 | 97 | 124.60 |
| 09/08/2026 17:08 | 125 | 124.60 |
| 09/08/2026 17:08 | 5 | 124.60 |
| 09/08/2026 17:08 | 5 | 124.61 |
| 09/08/2026 17:08 | 5 | 124.61 |
| 09/08/2026 17:08 | 5 | 124.61 |
| 09/08/2026 17:08 | 5 | 124.61 |
| 09/08/2026 17:08 | 5 | 124.61 |
| 09/08/2026 17:08 | 5 | 124.61 |
| 09/08/2026 17:08 | 1 | 124.62 |
| 09/08/2026 17:07 | 1 | 124.685 |
| 09/08/2026 17:07 | 19 | 124.71 |
| 09/08/2026 17:06 | 10 | 124.82 |
| 09/08/2026 17:06 | 1 | 124.80 |
| 09/08/2026 17:06 | 21 | 124.80 |
| 09/08/2026 17:04 | 6 | 124.75 |
| 09/08/2026 17:04 | 10 | 124.75 |
| 09/08/2026 17:03 | 31 | 124.77 |
| 09/08/2026 17:03 | 100 | 124.76 |
| 09/08/2026 17:03 | 10 | 124.75 |
| 09/08/2026 17:03 | 17 | 124.75 |
| 09/08/2026 17:03 | 83 | 124.75 |
| 09/08/2026 17:03 | 1 | 124.75 |
| 09/08/2026 17:03 | 100 | 124.75 |
| 09/08/2026 17:03 | 100 | 124.75 |
| 09/08/2026 17:03 | 1 | 124.75 |
| 09/08/2026 17:03 | 1 | 124.75 |
| 09/08/2026 17:03 | 100 | 124.75 |
| 09/08/2026 17:03 | 51 | 124.74 |
| 09/08/2026 17:03 | 2 | 124.67 |
| 09/08/2026 17:03 | 4 | 124.67 |
| 09/08/2026 17:03 | 13 | 124.63 |
| 09/08/2026 17:03 | 16 | 124.63 |
| 09/08/2026 17:02 | 25 | 124.72 |
| 09/08/2026 17:02 | 75 | 124.72 |
| 09/08/2026 17:02 | 100 | 124.72 |
| 09/08/2026 17:00 | 5 | 124.77 |
| 09/08/2026 17:00 | 5 | 124.80 |
| 09/08/2026 17:00 | 1 | 124.80 |
| 09/08/2026 17:00 | 10 | 124.825 |
| 09/08/2026 17:00 | 100 | 124.85 |
| 09/08/2026 17:00 | 11 | 124.85 |
| 09/08/2026 17:00 | 12 | 124.88 |
| 09/08/2026 17:00 | 12 | 124.88 |
| 09/08/2026 17:00 | 9 | 124.88 |
| 09/08/2026 17:00 | 46 | 124.88 |
| 09/08/2026 17:00 | 97 | 124.88 |
| 09/08/2026 17:00 | 1 | 124.88 |
| 09/08/2026 17:00 | 67 | 124.89 |
| 09/08/2026 17:00 | 1 | 124.89 |
| 09/08/2026 17:00 | 1 | 124.89 |
| 09/08/2026 17:00 | 22 | 124.98 |
| 09/08/2026 16:59 | 7 | 125.05 |
| 09/08/2026 16:59 | 10 | 125.01 |
| 09/08/2026 16:59 | 51 | 125.01 |
| 09/08/2026 16:59 | 1 | 125.01 |
| 09/08/2026 16:59 | 37 | 125.01 |
| 09/08/2026 16:58 | 10 | 125.00 |
| 09/08/2026 16:58 | 12 | 125.00 |
| 09/08/2026 16:58 | 10 | 124.99 |
| 09/08/2026 16:58 | 69 | 124.99 |
| 09/08/2026 16:58 | 76 | 124.96 |
| 09/08/2026 16:58 | 24 | 124.96 |
| 09/08/2026 16:58 | 1 | 124.96 |
| 09/08/2026 16:58 | 1 | 124.96 |
| 09/08/2026 16:58 | 1 | 124.96 |
| 09/08/2026 16:58 | 1 | 124.96 |
| 09/08/2026 16:58 | 2 | 124.92 |
| 09/08/2026 16:58 | 7 | 124.92 |
| 09/08/2026 16:58 | 20 | 124.92 |
| 09/08/2026 16:58 | 1 | 124.92 |
| 09/08/2026 16:58 | 100 | 124.93 |
| 09/08/2026 16:58 | 200 | 124.93 |
| 09/08/2026 16:58 | 8 | 124.93 |
| 09/08/2026 16:58 | 10 | 124.93 |
| 09/08/2026 16:58 | 13 | 124.93 |
| 09/08/2026 16:58 | 7 | 124.93 |
| 09/08/2026 16:58 | 100 | 124.93 |
| 09/08/2026 16:58 | 33 | 124.93 |
| 09/08/2026 16:58 | 7 | 124.93 |
| 09/08/2026 16:58 | 1 | 124.94 |
| 09/08/2026 16:58 | 25 | 124.94 |
| 09/08/2026 16:58 | 67 | 124.94 |
| 09/08/2026 16:58 | 100 | 124.94 |
| 09/08/2026 16:58 | 125 | 124.94 |
| 09/08/2026 16:58 | 33 | 124.94 |
| 09/08/2026 16:58 | 100 | 124.95 |
| 09/08/2026 16:58 | 100 | 124.97 |
| 09/08/2026 16:58 | 2 | 125.05 |
| 09/08/2026 16:58 | 11 | 125.02 |
| 09/08/2026 16:58 | 2 | 125.02 |
| 09/08/2026 16:57 | 40 | 125.11 |
| 09/08/2026 16:57 | 12 | 125.04 |
| 09/08/2026 16:57 | 15 | 125.12 |
| 09/08/2026 16:57 | 100 | 125.10 |
| 09/08/2026 16:57 | 4 | 125.10 |
| 09/08/2026 16:57 | 7 | 125.10 |
| 09/08/2026 16:56 | 1 | 125.04 |
| 09/08/2026 16:56 | 2 | 125.12 |
| 09/08/2026 16:56 | 2 | 125.12 |
| 09/08/2026 16:56 | 71 | 125.10 |
| 09/08/2026 16:56 | 29 | 125.10 |
| 09/08/2026 16:56 | 4 | 125.03 |
| 09/08/2026 16:55 | 98 | 125.14 |
| 09/08/2026 16:55 | 2 | 125.14 |
| 09/08/2026 16:55 | 2 | 125.07 |
| 09/08/2026 16:55 | 2 | 125.07 |
| 09/08/2026 16:55 | 10 | 125.045 |
| 09/08/2026 16:55 | 37 | 125.13 |
| 09/08/2026 16:54 | 3 | 125.14 |
| 09/08/2026 16:53 | 10 | 125.13 |
| 09/08/2026 16:53 | 25 | 125.13 |
| 09/08/2026 16:51 | 100 | 125.14 |
| 09/08/2026 16:51 | 1 | 125.10 |
| 09/08/2026 16:51 | 112 | 125.07 |
| 09/08/2026 16:51 | 161 | 125.07 |
| 09/08/2026 16:51 | 43 | 125.07 |
| 09/08/2026 16:51 | 1 | 125.06 |
| 09/08/2026 16:51 | 100 | 125.06 |
| 09/08/2026 16:51 | 37 | 125.05 |
| 09/08/2026 16:50 | 14 | 125.02 |
| 09/08/2026 16:50 | 60 | 125.02 |
| 09/08/2026 16:50 | 40 | 125.02 |
| 09/08/2026 16:50 | 100 | 125.02 |
| 09/08/2026 16:50 | 5 | 125.01 |
| 09/08/2026 16:50 | 60 | 124.99 |
| 09/08/2026 16:50 | 20 | 124.97 |
| 09/08/2026 16:50 | 56 | 124.97 |
| 09/08/2026 16:50 | 56 | 124.97 |
| 09/08/2026 16:50 | 61 | 124.97 |
| 09/08/2026 16:50 | 12 | 124.97 |
| 09/08/2026 16:50 | 200 | 124.97 |
| 09/08/2026 16:50 | 100 | 124.97 |
| 09/08/2026 16:50 | 1 | 124.97 |
| 09/08/2026 16:50 | 20 | 124.97 |
| 09/08/2026 16:49 | 100 | 124.95 |
| 09/08/2026 16:49 | 15 | 124.94 |
| 09/08/2026 16:49 | 5 | 124.94 |
| 09/08/2026 16:49 | 100 | 124.94 |
| 09/08/2026 16:49 | 100 | 124.94 |
| 09/08/2026 16:49 | 99 | 124.94 |
| 09/08/2026 16:49 | 1 | 124.94 |
| 09/08/2026 16:49 | 100 | 124.92 |
| 09/08/2026 16:48 | 1 | 124.855 |
| 09/08/2026 16:48 | 1 | 124.94 |
| 09/08/2026 16:48 | 77 | 124.95 |
| 09/08/2026 16:48 | 23 | 124.95 |
| 09/08/2026 16:48 | 67 | 124.96 |
| 09/08/2026 16:48 | 10 | 124.96 |
| 09/08/2026 16:48 | 25 | 125.01 |
| 09/08/2026 16:48 | 25 | 125.01 |
| 09/08/2026 16:47 | 13 | 125.00 |
| 09/08/2026 16:47 | 4 | 125.00 |
| 09/08/2026 16:47 | 5 | 125.00 |
| 09/08/2026 16:47 | 178 | 125.00 |
| 09/08/2026 16:47 | 100 | 125.00 |
| 09/08/2026 16:47 | 10 | 125.00 |
| 09/08/2026 16:47 | 1 | 125.00 |
| 09/08/2026 16:47 | 1 | 125.00 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:47 | 25 | 124.915 |
| 09/08/2026 16:46 | 25 | 124.915 |
| 09/08/2026 16:46 | 4 | 124.915 |
| 09/08/2026 16:45 | 10 | 124.94 |
| 09/08/2026 16:45 | 10 | 125.00 |
| 09/08/2026 16:45 | 10 | 125.00 |
| 09/08/2026 16:45 | 21 | 125.02 |
| 09/08/2026 16:45 | 12 | 124.945 |
| 09/08/2026 16:45 | 12 | 124.945 |
| 09/08/2026 16:45 | 12 | 124.945 |
| 09/08/2026 16:44 | 9 | 125.04 |
| 09/08/2026 16:44 | 91 | 125.04 |
| 09/08/2026 16:44 | 100 | 125.04 |
| 09/08/2026 16:44 | 12 | 125.04 |
| 09/08/2026 16:44 | 1 | 125.04 |
| 09/08/2026 16:44 | 10 | 125.04 |
| 09/08/2026 16:44 | 90 | 125.04 |
| 09/08/2026 16:44 | 100 | 125.04 |
| 09/08/2026 16:44 | 1 | 125.04 |
| 09/08/2026 16:44 | 23 | 125.02 |
| 09/08/2026 16:44 | 2 | 124.96 |
| 09/08/2026 16:44 | 6 | 124.96 |
| 09/08/2026 16:44 | 33 | 124.96 |
| 09/08/2026 16:44 | 29 | 124.96 |
| 09/08/2026 16:44 | 3 | 124.96 |
| 09/08/2026 16:44 | 26 | 124.96 |
| 09/08/2026 16:44 | 25 | 124.96 |
| 09/08/2026 16:44 | 27 | 124.96 |
| 09/08/2026 16:44 | 24 | 124.96 |
| 09/08/2026 16:44 | 11 | 124.96 |
| 09/08/2026 16:44 | 4 | 124.96 |
| 09/08/2026 16:44 | 23 | 124.97 |
| 09/08/2026 16:44 | 23 | 124.97 |
| 09/08/2026 16:44 | 33 | 124.97 |
| 09/08/2026 16:44 | 23 | 124.97 |
| 09/08/2026 16:44 | 10 | 124.98 |
| 09/08/2026 16:44 | 125 | 124.98 |
| 09/08/2026 16:44 | 34 | 125.02 |
| 09/08/2026 16:44 | 66 | 125.02 |
| 09/08/2026 16:44 | 1 | 125.02 |
| 09/08/2026 16:44 | 100 | 125.02 |
| 09/08/2026 16:44 | 100 | 125.04 |
| 09/08/2026 16:44 | 100 | 125.04 |
| 09/08/2026 16:44 | 100 | 125.04 |
| 09/08/2026 16:44 | 37 | 124.96 |
| 09/08/2026 16:44 | 41 | 124.96 |
| 09/08/2026 16:44 | 33 | 124.96 |
| 09/08/2026 16:44 | 100 | 124.96 |
| 09/08/2026 16:44 | 10 | 124.96 |
| 09/08/2026 16:44 | 47 | 124.96 |
| 09/08/2026 16:44 | 10 | 124.97 |
| 09/08/2026 16:44 | 67 | 124.97 |
| 09/08/2026 16:44 | 100 | 124.98 |
| 09/08/2026 16:44 | 33 | 124.99 |
| 09/08/2026 16:44 | 32 | 125.03 |
| 09/08/2026 16:44 | 23 | 125.03 |
| 09/08/2026 16:44 | 1 | 125.00 |
| 09/08/2026 16:44 | 23 | 125.03 |
| 09/08/2026 16:44 | 100 | 124.99 |
| 09/08/2026 16:44 | 100 | 125.00 |
| 09/08/2026 16:44 | 47 | 124.99 |
| 09/08/2026 16:44 | 33 | 124.96 |
| 09/08/2026 16:44 | 97 | 124.96 |
| 09/08/2026 16:44 | 1 | 124.96 |
| 09/08/2026 16:44 | 100 | 124.96 |
| 09/08/2026 16:44 | 100 | 124.97 |
| 09/08/2026 16:44 | 180 | 124.98 |
| 09/08/2026 16:44 | 100 | 125.00 |
| 09/08/2026 16:44 | 1 | 125.00 |
| 09/08/2026 16:42 | 11 | 124.95 |
| 09/08/2026 16:42 | 25 | 124.95 |
| 09/08/2026 16:42 | 15 | 124.96 |
| 09/08/2026 16:42 | 11 | 124.96 |
| 09/08/2026 16:42 | 100 | 124.96 |
| 09/08/2026 16:42 | 45 | 124.96 |
| 09/08/2026 16:42 | 15 | 124.95 |
| 09/08/2026 16:42 | 100 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 80 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 56 | 124.95 |
| 09/08/2026 16:42 | 100 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 39 | 124.95 |
| 09/08/2026 16:42 | 100 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.88 |
| 09/08/2026 16:42 | 55 | 124.96 |
| 09/08/2026 16:42 | 66 | 124.92 |
| 09/08/2026 16:42 | 100 | 124.95 |
| 09/08/2026 16:42 | 28 | 124.95 |
| 09/08/2026 16:42 | 72 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 100 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 1 | 124.95 |
| 09/08/2026 16:42 | 100 | 124.95 |
| 09/08/2026 16:41 | 40 | 124.94 |
| 09/08/2026 16:41 | 1 | 124.91 |
| 09/08/2026 16:41 | 4 | 124.91 |
| 09/08/2026 16:41 | 12 | 124.93 |
| 09/08/2026 16:41 | 25 | 124.945 |
| 09/08/2026 16:41 | 75 | 124.945 |
| 09/08/2026 16:40 | 1 | 124.93 |
| 09/08/2026 16:40 | 100 | 124.97 |
| 09/08/2026 16:40 | 1 | 125.02 |
| 09/08/2026 16:39 | 10 | 125.00 |
| 09/08/2026 16:39 | 33 | 125.03 |
| 09/08/2026 16:39 | 4 | 125.03 |
| 09/08/2026 16:39 | 10 | 125.03 |
| 09/08/2026 16:39 | 13 | 125.03 |
| 09/08/2026 16:39 | 42 | 125.03 |
| 09/08/2026 16:39 | 31 | 125.03 |
| 09/08/2026 16:39 | 1 | 125.05 |
| 09/08/2026 16:39 | 51 | 124.99 |
| 09/08/2026 16:39 | 1 | 124.99 |
| 09/08/2026 16:39 | 200 | 124.99 |
| 09/08/2026 16:39 | 100 | 124.99 |
| 09/08/2026 16:38 | 10 | 124.90 |
| 09/08/2026 16:38 | 10 | 124.91 |
| 09/08/2026 16:38 | 9 | 124.905 |
| 09/08/2026 16:38 | 1 | 124.905 |
| 09/08/2026 16:38 | 1 | 124.96 |
| 09/08/2026 16:38 | 1 | 124.96 |
| 09/08/2026 16:38 | 9 | 125.00 |
| 09/08/2026 16:38 | 3 | 124.97 |
| 09/08/2026 16:38 | 3 | 124.97 |
| 09/08/2026 16:37 | 4 | 124.985 |
| 09/08/2026 16:37 | 6 | 124.995 |
| 09/08/2026 16:37 | 6 | 124.985 |
| 09/08/2026 16:37 | 1 | 124.96 |
| 09/08/2026 16:37 | 10 | 124.96 |
| 09/08/2026 16:37 | 200 | 124.99 |
| 09/08/2026 16:37 | 2 | 125.01 |
| 09/08/2026 16:37 | 3 | 125.01 |
| 09/08/2026 16:37 | 5 | 125.05 |
| 09/08/2026 16:36 | 12 | 125.08 |
| 09/08/2026 16:36 | 1 | 125.09 |
| 09/08/2026 16:36 | 12 | 125.09 |
| 09/08/2026 16:36 | 37 | 125.09 |
| 09/08/2026 16:36 | 63 | 125.09 |
| 09/08/2026 16:36 | 25 | 125.10 |
| 09/08/2026 16:36 | 25 | 125.10 |
| 09/08/2026 16:35 | 40 | 125.25 |
| 09/08/2026 16:35 | 25 | 125.17 |
| 09/08/2026 16:35 | 25 | 125.17 |
| 09/08/2026 16:35 | 25 | 125.17 |
| 09/08/2026 16:34 | 100 | 125.17 |
| 09/08/2026 16:34 | 100 | 125.17 |
| 09/08/2026 16:34 | 7 | 125.08 |
| 09/08/2026 16:34 | 13 | 125.09 |
| 09/08/2026 16:34 | 98 | 125.09 |
| 09/08/2026 16:34 | 100 | 125.10 |
| 09/08/2026 16:34 | 20 | 125.10 |
| 09/08/2026 16:34 | 3 | 125.11 |
| 09/08/2026 16:33 | 9 | 125.17 |
| 09/08/2026 16:33 | 8 | 125.13 |
| 09/08/2026 16:33 | 6 | 125.13 |
| 09/08/2026 16:33 | 7 | 125.15 |
| 09/08/2026 16:33 | 1 | 125.18 |
| 09/08/2026 16:32 | 20 | 125.24 |
| 09/08/2026 16:31 | 100 | 125.16 |
| 09/08/2026 16:31 | 100 | 125.16 |
| 09/08/2026 16:31 | 12 | 125.14 |
| 09/08/2026 16:31 | 1 | 125.14 |
| 09/08/2026 16:31 | 3 | 125.065 |
| 09/08/2026 16:31 | 1 | 125.065 |
| 09/08/2026 16:30 | 13 | 125.09 |
| 09/08/2026 16:30 | 10 | 125.06 |
| 09/08/2026 16:30 | 10 | 125.06 |
| 09/08/2026 16:30 | 1 | 125.06 |
| 09/08/2026 16:30 | 1 | 125.06 |
| 09/08/2026 16:30 | 1 | 124.95 |
| 09/08/2026 16:29 | 3 | 124.955 |
| 09/08/2026 16:29 | 1 | 124.955 |
| 09/08/2026 16:28 | 25 | 125.10 |
| 09/08/2026 16:28 | 7 | 125.10 |
| 09/08/2026 16:28 | 195 | 125.10 |
| 09/08/2026 16:28 | 26 | 125.10 |
| 09/08/2026 16:28 | 26 | 125.10 |
| 09/08/2026 16:28 | 32 | 125.10 |
| 09/08/2026 16:28 | 20 | 125.11 |
| 09/08/2026 16:28 | 55 | 125.12 |
| 09/08/2026 16:28 | 45 | 125.12 |
| 09/08/2026 16:28 | 75 | 125.12 |
| 09/08/2026 16:28 | 26 | 125.15 |
| 09/08/2026 16:28 | 8 | 125.15 |
| 09/08/2026 16:28 | 18 | 125.15 |
| 09/08/2026 16:28 | 7 | 125.14 |
| 09/08/2026 16:28 | 26 | 125.13 |
| 09/08/2026 16:28 | 74 | 125.13 |
| 09/08/2026 16:28 | 33 | 125.13 |
| 09/08/2026 16:28 | 6 | 125.14 |
| 09/08/2026 16:28 | 34 | 125.11 |
| 09/08/2026 16:28 | 27 | 125.11 |
| 09/08/2026 16:28 | 61 | 125.04 |
| 09/08/2026 16:28 | 20 | 125.11 |
| 09/08/2026 16:28 | 20 | 125.05 |
| 09/08/2026 16:28 | 70 | 125.05 |
| 09/08/2026 16:28 | 10 | 124.98 |
| 09/08/2026 16:28 | 10 | 124.98 |
| 09/08/2026 16:28 | 100 | 124.97 |
| 09/08/2026 16:28 | 25 | 124.97 |
| 09/08/2026 16:28 | 75 | 124.97 |
| 09/08/2026 16:28 | 10 | 124.97 |
| 09/08/2026 16:28 | 34 | 124.97 |
| 09/08/2026 16:28 | 125 | 124.96 |
| 09/08/2026 16:28 | 100 | 124.96 |
| 09/08/2026 16:28 | 100 | 124.96 |
| 09/08/2026 16:28 | 100 | 124.94 |
| 09/08/2026 16:28 | 10 | 124.87 |
| 09/08/2026 16:28 | 10 | 124.87 |
| 09/08/2026 16:28 | 100 | 124.88 |
| 09/08/2026 16:28 | 10 | 124.87 |
| 09/08/2026 16:28 | 1 | 124.87 |
| 09/08/2026 16:28 | 100 | 124.87 |
| 09/08/2026 16:28 | 100 | 124.87 |
| 09/08/2026 16:28 | 1 | 124.87 |
| 09/08/2026 16:28 | 10 | 124.84 |
| 09/08/2026 16:28 | 10 | 124.83 |
| 09/08/2026 16:28 | 10 | 124.82 |
| 09/08/2026 16:28 | 1 | 124.82 |
| 09/08/2026 16:28 | 9 | 124.74 |
| 09/08/2026 16:28 | 5 | 124.76 |
| 09/08/2026 16:28 | 71 | 124.77 |
| 09/08/2026 16:28 | 10 | 124.79 |
| 09/08/2026 16:28 | 11 | 124.79 |
| 09/08/2026 16:28 | 10 | 124.79 |
| 09/08/2026 16:28 | 5 | 124.79 |
| 09/08/2026 16:28 | 19 | 124.79 |
| 09/08/2026 16:28 | 21 | 124.79 |
| 09/08/2026 16:28 | 13 | 124.79 |
| 09/08/2026 16:28 | 5 | 124.85 |
| 09/08/2026 16:28 | 19 | 124.88 |
| 09/08/2026 16:28 | 60 | 124.88 |
| 09/08/2026 16:28 | 1 | 124.88 |
| 09/08/2026 16:28 | 6 | 124.86 |
| 09/08/2026 16:28 | 24 | 124.86 |
| 09/08/2026 16:28 | 7 | 124.88 |
| 09/08/2026 16:28 | 21 | 124.90 |
| 09/08/2026 16:28 | 7 | 124.91 |
| 09/08/2026 16:28 | 7 | 124.91 |
| 09/08/2026 16:28 | 100 | 124.91 |
| 09/08/2026 16:28 | 14 | 124.91 |
| 09/08/2026 16:28 | 21 | 124.91 |
| 09/08/2026 16:28 | 100 | 124.92 |
| 09/08/2026 16:28 | 12 | 124.93 |
| 09/08/2026 16:28 | 23 | 124.93 |
| 09/08/2026 16:28 | 12 | 124.93 |
| 09/08/2026 16:28 | 10 | 124.93 |
| 09/08/2026 16:28 | 100 | 124.93 |
| 09/08/2026 16:28 | 6 | 124.97 |
| 09/08/2026 16:28 | 31 | 124.98 |
| 09/08/2026 16:28 | 1 | 125.03 |
| 09/08/2026 16:27 | 10 | 125.10 |
| 09/08/2026 16:27 | 8 | 125.12 |
| 09/08/2026 16:25 | 1 | 125.09 |
| 09/08/2026 16:25 | 12 | 125.09 |
| 09/08/2026 16:25 | 100 | 125.09 |
| 09/08/2026 16:25 | 1 | 125.09 |
| 09/08/2026 16:25 | 11 | 125.09 |
| 09/08/2026 16:25 | 78 | 125.09 |
| 09/08/2026 16:25 | 2 | 125.09 |
| 09/08/2026 16:24 | 40 | 125.13 |
| 09/08/2026 16:24 | 100 | 125.09 |
| 09/08/2026 16:24 | 1 | 125.04 |
| 09/08/2026 16:24 | 100 | 125.01 |
| 09/08/2026 16:24 | 100 | 125.01 |
| 09/08/2026 16:24 | 100 | 125.01 |
| 09/08/2026 16:24 | 100 | 125.01 |
| 09/08/2026 16:24 | 8 | 124.99 |
| 09/08/2026 16:24 | 10 | 124.99 |
| 09/08/2026 16:23 | 47 | 124.96 |
| 09/08/2026 16:23 | 68 | 124.94 |
| 09/08/2026 16:23 | 2 | 124.89 |
| 09/08/2026 16:23 | 98 | 124.89 |
| 09/08/2026 16:23 | 22 | 124.89 |
| 09/08/2026 16:23 | 78 | 124.89 |
| 09/08/2026 16:23 | 4 | 124.88 |
| 09/08/2026 16:23 | 10 | 124.88 |
| 09/08/2026 16:23 | 1 | 124.88 |
| 09/08/2026 16:23 | 17 | 124.88 |
| 09/08/2026 16:23 | 44 | 124.88 |
| 09/08/2026 16:23 | 9 | 124.88 |
| 09/08/2026 16:23 | 3 | 124.86 |
| 09/08/2026 16:23 | 10 | 124.86 |
| 09/08/2026 16:23 | 13 | 124.86 |
| 09/08/2026 16:22 | 1 | 124.79 |
| 09/08/2026 16:22 | 2 | 124.79 |
| 09/08/2026 16:22 | 10 | 124.765 |
| 09/08/2026 16:21 | 32 | 124.805 |
| 09/08/2026 16:21 | 1 | 124.805 |
| 09/08/2026 16:21 | 83 | 124.89 |
| 09/08/2026 16:21 | 2 | 124.88 |
| 09/08/2026 16:21 | 80 | 124.88 |
| 09/08/2026 16:21 | 1 | 124.88 |
| 09/08/2026 16:21 | 3 | 124.88 |
| 09/08/2026 16:21 | 10 | 124.88 |
| 09/08/2026 16:21 | 100 | 124.88 |
| 09/08/2026 16:21 | 10 | 124.76 |
| 09/08/2026 16:21 | 40 | 124.86 |
| 09/08/2026 16:21 | 10 | 124.79 |
| 09/08/2026 16:20 | 45 | 124.82 |
| 09/08/2026 16:20 | 2 | 124.71 |
| 09/08/2026 16:20 | 2 | 124.72 |
| 09/08/2026 16:20 | 2 | 124.72 |
| 09/08/2026 16:20 | 2 | 124.72 |
| 09/08/2026 16:20 | 10 | 124.785 |
| 09/08/2026 16:20 | 2 | 124.73 |
| 09/08/2026 16:20 | 2 | 124.72 |
| 09/08/2026 16:20 | 2 | 124.72 |
| 09/08/2026 16:20 | 4 | 124.80 |
| 09/08/2026 16:19 | 10 | 124.905 |
| 09/08/2026 16:19 | 10 | 124.95 |
| 09/08/2026 16:19 | 64 | 124.95 |
| 09/08/2026 16:19 | 33 | 124.93 |
| 09/08/2026 16:19 | 1 | 124.93 |
| 09/08/2026 16:19 | 10 | 124.83 |
| 09/08/2026 16:19 | 100 | 124.83 |
| 09/08/2026 16:19 | 100 | 124.82 |
| 09/08/2026 16:19 | 30 | 124.80 |
| 09/08/2026 16:19 | 3 | 124.80 |
| 09/08/2026 16:19 | 10 | 124.81 |
| 09/08/2026 16:19 | 100 | 124.83 |
| 09/08/2026 16:19 | 1 | 124.81 |
| 09/08/2026 16:19 | 10 | 124.81 |
| 09/08/2026 16:19 | 1 | 124.81 |
| 09/08/2026 16:19 | 1 | 124.81 |
| 09/08/2026 16:19 | 1 | 124.81 |
| 09/08/2026 16:19 | 1 | 124.81 |
| 09/08/2026 16:19 | 10 | 124.65 |
| 09/08/2026 16:19 | 12 | 124.645 |
| 09/08/2026 16:19 | 10 | 124.645 |
| 09/08/2026 16:19 | 47 | 124.645 |
| 09/08/2026 16:19 | 8 | 124.645 |
| 09/08/2026 16:19 | 10 | 124.645 |
| 09/08/2026 16:19 | 25 | 124.645 |
| 09/08/2026 16:19 | 25 | 124.645 |
| 09/08/2026 16:19 | 11 | 124.645 |
| 09/08/2026 16:19 | 4 | 124.645 |
| 09/08/2026 16:19 | 10 | 124.645 |
| 09/08/2026 16:19 | 1 | 124.645 |
| 09/08/2026 16:18 | 6 | 124.67 |
| 09/08/2026 16:18 | 10 | 124.68 |
| 09/08/2026 16:18 | 10 | 124.67 |
| 09/08/2026 16:17 | 1 | 124.67 |
| 09/08/2026 16:16 | 25 | 124.685 |
| 09/08/2026 16:16 | 10 | 124.71 |
| 09/08/2026 16:16 | 5 | 124.71 |
| 09/08/2026 16:16 | 10 | 124.71 |
| 09/08/2026 16:16 | 100 | 124.71 |
| 09/08/2026 16:16 | 57 | 124.76 |
| 09/08/2026 16:16 | 43 | 124.76 |
| 09/08/2026 16:16 | 19 | 124.76 |
| 09/08/2026 16:16 | 100 | 124.76 |
| 09/08/2026 16:16 | 5 | 124.77 |
| 09/08/2026 16:16 | 10 | 124.77 |
| 09/08/2026 16:16 | 11 | 124.77 |
| 09/08/2026 16:16 | 8 | 124.77 |
| 09/08/2026 16:15 | 8 | 124.79 |
| 09/08/2026 16:15 | 8 | 124.81 |
| 09/08/2026 16:15 | 7 | 124.78 |
| 09/08/2026 16:15 | 1 | 124.88 |
| 09/08/2026 16:15 | 8 | 124.78 |
| 09/08/2026 16:15 | 8 | 124.78 |
| 09/08/2026 16:15 | 8 | 124.80 |
| 09/08/2026 16:15 | 8 | 124.78 |
| 09/08/2026 16:15 | 8 | 124.80 |
| 09/08/2026 16:15 | 8 | 124.80 |
| 09/08/2026 16:15 | 8 | 124.80 |
| 09/08/2026 16:14 | 1 | 124.885 |
| 09/08/2026 16:14 | 11 | 124.93 |
| 09/08/2026 16:14 | 3 | 124.98 |
| 09/08/2026 16:14 | 7 | 124.98 |
| 09/08/2026 16:14 | 10 | 124.97 |
| 09/08/2026 16:14 | 10 | 124.97 |
| 09/08/2026 16:14 | 50 | 124.97 |
| 09/08/2026 16:14 | 10 | 124.97 |
| 09/08/2026 16:14 | 10 | 124.97 |
| 09/08/2026 16:14 | 10 | 124.97 |
| 09/08/2026 16:14 | 1 | 124.91 |
| 09/08/2026 16:14 | 100 | 124.83 |
| 09/08/2026 16:14 | 10 | 124.82 |
| 09/08/2026 16:14 | 1 | 124.82 |
| 09/08/2026 16:14 | 1 | 124.82 |
| 09/08/2026 16:14 | 2 | 124.82 |
| 09/08/2026 16:14 | 10 | 124.81 |
| 09/08/2026 16:14 | 1 | 124.80 |
| 09/08/2026 16:14 | 16 | 124.80 |
| 09/08/2026 16:13 | 25 | 124.75 |
| 09/08/2026 16:12 | 5 | 124.69 |
| 09/08/2026 16:12 | 8 | 124.77 |
| 09/08/2026 16:12 | 25 | 124.69 |
| 09/08/2026 16:11 | 53 | 124.70 |
| 09/08/2026 16:11 | 7 | 124.71 |
| 09/08/2026 16:11 | 10 | 124.71 |
| 09/08/2026 16:11 | 28 | 124.72 |
| 09/08/2026 16:11 | 5 | 124.72 |
| 09/08/2026 16:11 | 21 | 124.76 |
| 09/08/2026 16:11 | 30 | 124.77 |
| 09/08/2026 16:11 | 6 | 124.77 |
| 09/08/2026 16:11 | 32 | 124.77 |
| 09/08/2026 16:11 | 36 | 124.77 |
| 09/08/2026 16:11 | 54 | 124.77 |
| 09/08/2026 16:11 | 54 | 124.77 |
| 09/08/2026 16:11 | 10 | 124.77 |
| 09/08/2026 16:11 | 67 | 124.78 |
| 09/08/2026 16:11 | 1 | 124.78 |
| 09/08/2026 16:11 | 100 | 124.90 |
| 09/08/2026 16:11 | 4 | 124.895 |
| 09/08/2026 16:11 | 100 | 124.895 |
| 09/08/2026 16:11 | 100 | 124.89 |
| 09/08/2026 16:11 | 99 | 124.86 |
| 09/08/2026 16:11 | 1 | 124.89 |
| 09/08/2026 16:10 | 54 | 124.92 |
| 09/08/2026 16:10 | 46 | 124.92 |
| 09/08/2026 16:10 | 54 | 124.92 |
| 09/08/2026 16:10 | 4 | 124.91 |
| 09/08/2026 16:10 | 46 | 124.92 |
| 09/08/2026 16:10 | 1 | 124.91 |
| 09/08/2026 16:10 | 10 | 124.91 |
| 09/08/2026 16:10 | 2 | 124.86 |
| 09/08/2026 16:10 | 2 | 124.86 |
| 09/08/2026 16:10 | 4 | 124.82 |
| 09/08/2026 16:10 | 96 | 124.85 |
| 09/08/2026 16:10 | 1 | 124.86 |
| 09/08/2026 16:10 | 1 | 124.86 |
| 09/08/2026 16:10 | 1 | 124.86 |
| 09/08/2026 16:10 | 1 | 124.86 |
| 09/08/2026 16:10 | 84 | 124.84 |
| 09/08/2026 16:10 | 4 | 124.84 |
| 09/08/2026 16:10 | 92 | 124.84 |
| 09/08/2026 16:10 | 20 | 124.84 |
| 09/08/2026 16:10 | 20 | 124.84 |
| 09/08/2026 16:10 | 20 | 124.84 |
| 09/08/2026 16:10 | 13 | 124.77 |
| 09/08/2026 16:10 | 100 | 124.77 |
| 09/08/2026 16:10 | 100 | 124.77 |
| 09/08/2026 16:10 | 11 | 124.77 |
| 09/08/2026 16:10 | 4 | 124.77 |
| 09/08/2026 16:10 | 68 | 124.77 |
| 09/08/2026 16:10 | 32 | 124.77 |
| 09/08/2026 16:10 | 100 | 124.78 |
| 09/08/2026 16:10 | 2 | 124.78 |
| 09/08/2026 16:10 | 1 | 124.78 |
| 09/08/2026 16:10 | 2 | 124.79 |
| 09/08/2026 16:09 | 4 | 124.78 |
| 09/08/2026 16:09 | 10 | 124.78 |
| 09/08/2026 16:09 | 1 | 124.91 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 25 | 124.89 |
| 09/08/2026 16:09 | 12 | 124.78 |
| 09/08/2026 16:09 | 5 | 124.94 |
| 09/08/2026 16:09 | 5 | 124.98 |
| 09/08/2026 16:09 | 38 | 124.98 |
| 09/08/2026 16:09 | 100 | 124.99 |
| 09/08/2026 16:09 | 10 | 124.99 |
| 09/08/2026 16:09 | 11 | 124.99 |
| 09/08/2026 16:09 | 100 | 124.99 |
| 09/08/2026 16:09 | 67 | 125.00 |
| 09/08/2026 16:09 | 10 | 125.00 |
| 09/08/2026 16:08 | 1 | 125.00 |
| 09/08/2026 16:08 | 23 | 125.01 |
| 09/08/2026 16:08 | 23 | 125.01 |
| 09/08/2026 16:08 | 23 | 125.01 |
| 09/08/2026 16:08 | 5 | 125.04 |
| 09/08/2026 16:08 | 7 | 125.04 |
| 09/08/2026 16:08 | 1 | 125.225 |
| 09/08/2026 16:06 | 11 | 125.225 |
| 09/08/2026 16:06 | 10 | 125.26 |
| 09/08/2026 16:06 | 1 | 125.26 |
| 09/08/2026 16:06 | 1 | 125.26 |
| 09/08/2026 16:06 | 6 | 125.26 |
| 09/08/2026 16:06 | 1 | 125.40 |
| 09/08/2026 16:05 | 25 | 125.46 |
| 09/08/2026 16:05 | 100 | 125.54 |
| 09/08/2026 16:05 | 100 | 125.53 |
| 09/08/2026 16:05 | 1 | 125.50 |
| 09/08/2026 16:05 | 33 | 125.50 |
| 09/08/2026 16:05 | 7 | 125.50 |
| 09/08/2026 16:05 | 20 | 125.41 |
| 09/08/2026 16:05 | 7 | 125.40 |
| 09/08/2026 16:05 | 20 | 125.36 |
| 09/08/2026 16:05 | 100 | 125.36 |
| 09/08/2026 16:05 | 20 | 125.34 |
| 09/08/2026 16:05 | 100 | 125.34 |
| 09/08/2026 16:05 | 16 | 125.31 |
| 09/08/2026 16:05 | 100 | 125.29 |
| 09/08/2026 16:05 | 30 | 125.24 |
| 09/08/2026 16:05 | 30 | 125.31 |
| 09/08/2026 16:05 | 3 | 125.24 |
| 09/08/2026 16:05 | 4 | 125.23 |
| 09/08/2026 16:05 | 13 | 125.21 |
| 09/08/2026 16:05 | 100 | 125.20 |
| 09/08/2026 16:05 | 6 | 125.07 |
| 09/08/2026 16:04 | 19 | 125.07 |
| 09/08/2026 16:04 | 1 | 125.11 |
| 09/08/2026 16:04 | 10 | 125.06 |
| 09/08/2026 16:04 | 7 | 125.06 |
| 09/08/2026 16:04 | 1 | 125.06 |
| 09/08/2026 16:04 | 1 | 125.06 |
| 09/08/2026 16:04 | 1 | 125.06 |
| 09/08/2026 16:04 | 1 | 125.06 |
| 09/08/2026 16:04 | 1 | 125.06 |
| 09/08/2026 16:04 | 1 | 125.06 |
| 09/08/2026 16:04 | 1 | 124.99 |
| 09/08/2026 16:04 | 2 | 124.90 |
| 09/08/2026 16:04 | 36 | 124.90 |
| 09/08/2026 16:04 | 2 | 124.96 |
| 09/08/2026 16:04 | 38 | 124.96 |
| 09/08/2026 16:02 | 20 | 125.20 |
| 09/08/2026 16:02 | 200 | 125.23 |
| 09/08/2026 16:02 | 110 | 125.23 |
| 09/08/2026 16:02 | 190 | 125.23 |
| 09/08/2026 16:02 | 17 | 125.23 |
| 09/08/2026 16:02 | 10 | 125.24 |
| 09/08/2026 16:02 | 100 | 125.25 |
| 09/08/2026 16:02 | 12 | 125.26 |
| 09/08/2026 16:02 | 16 | 125.30 |
| 09/08/2026 16:01 | 12 | 125.36 |
| 09/08/2026 16:01 | 10 | 125.48 |
| 09/08/2026 16:00 | 12 | 125.42 |
| 09/08/2026 16:00 | 52 | 125.25 |
| 09/08/2026 16:00 | 12 | 125.26 |
| 09/08/2026 16:00 | 3 | 125.26 |
| 09/08/2026 16:00 | 85 | 125.26 |
| 09/08/2026 16:00 | 14 | 125.34 |
| 09/08/2026 16:00 | 100 | 125.42 |
| 09/08/2026 16:00 | 10 | 125.43 |
| 09/08/2026 16:00 | 1 | 125.43 |
| 09/08/2026 16:00 | 100 | 125.43 |
| 09/08/2026 16:00 | 4 | 125.28 |
| 09/08/2026 16:00 | 111 | 125.34 |
| 09/08/2026 15:59 | 1 | 125.405 |
| 09/08/2026 15:59 | 1 | 125.59 |
| 09/08/2026 15:58 | 10 | 125.53 |
| 09/08/2026 15:58 | 1 | 125.53 |
| 09/08/2026 15:58 | 6 | 125.53 |
| 09/08/2026 15:57 | 25 | 125.33 |
| 09/08/2026 15:57 | 2 | 125.27 |
| 09/08/2026 15:57 | 100 | 125.34 |
| 09/08/2026 15:57 | 100 | 125.29 |
| 09/08/2026 15:57 | 6 | 125.27 |
| 09/08/2026 15:57 | 4 | 125.27 |
| 09/08/2026 15:57 | 13 | 125.27 |
| 09/08/2026 15:57 | 1 | 125.27 |
| 09/08/2026 15:57 | 1 | 125.27 |
| 09/08/2026 15:57 | 1 | 125.27 |
| 09/08/2026 15:57 | 1 | 125.27 |
| 09/08/2026 15:57 | 1 | 125.27 |
| 09/08/2026 15:57 | 4 | 125.22 |
| 09/08/2026 15:57 | 6 | 125.22 |
| 09/08/2026 15:57 | 1 | 125.22 |
| 09/08/2026 15:57 | 4 | 125.20 |
| 09/08/2026 15:57 | 4 | 125.19 |
| 09/08/2026 15:56 | 6 | 125.02 |
| 09/08/2026 15:56 | 81 | 125.02 |
| 09/08/2026 15:56 | 100 | 125.02 |
| 09/08/2026 15:56 | 13 | 125.02 |
| 09/08/2026 15:56 | 1 | 125.08 |
| 09/08/2026 15:56 | 37 | 125.08 |
| 09/08/2026 15:56 | 50 | 125.10 |
| 09/08/2026 15:56 | 105 | 125.25 |
| 09/08/2026 15:56 | 6 | 125.25 |
| 09/08/2026 15:56 | 34 | 125.41 |
| 09/08/2026 15:56 | 10 | 125.37 |
| 09/08/2026 15:56 | 10 | 125.35 |
| 09/08/2026 15:56 | 4 | 125.35 |
| 09/08/2026 15:56 | 7 | 125.30 |
| 09/08/2026 15:56 | 20 | 125.30 |
| 09/08/2026 15:56 | 3 | 125.30 |
| 09/08/2026 15:56 | 2 | 125.38 |
| 09/08/2026 15:56 | 1 | 125.38 |
| 09/08/2026 15:56 | 99 | 125.38 |
| 09/08/2026 15:56 | 1 | 125.40 |
| 09/08/2026 15:56 | 1 | 125.44 |
| 09/08/2026 15:56 | 1 | 125.44 |
| 09/08/2026 15:56 | 55 | 125.665 |
| 09/08/2026 15:56 | 10 | 125.665 |
| 09/08/2026 15:55 | 25 | 125.69 |
| 09/08/2026 15:55 | 25 | 125.69 |
| 09/08/2026 15:55 | 25 | 125.69 |
| 09/08/2026 15:55 | 25 | 125.69 |
| 09/08/2026 15:55 | 17 | 125.69 |
| 09/08/2026 15:55 | 25 | 125.69 |
| 09/08/2026 15:55 | 25 | 125.69 |
| 09/08/2026 15:55 | 10 | 125.69 |
| 09/08/2026 15:55 | 4 | 125.69 |
| 09/08/2026 15:54 | 10 | 125.685 |
| 09/08/2026 15:54 | 11 | 125.88 |
| 09/08/2026 15:54 | 8 | 125.88 |
| 09/08/2026 15:53 | 1 | 125.685 |
| 09/08/2026 15:53 | 1 | 125.88 |
| 09/08/2026 15:53 | 11 | 125.88 |
| 09/08/2026 15:53 | 10 | 125.675 |
| 09/08/2026 15:53 | 10 | 125.63 |
| 09/08/2026 15:53 | 2 | 125.70 |
| 09/08/2026 15:53 | 56 | 125.67 |
| 09/08/2026 15:53 | 12 | 125.67 |
| 09/08/2026 15:53 | 1 | 125.67 |
| 09/08/2026 15:53 | 25 | 125.67 |
| 09/08/2026 15:53 | 2 | 125.67 |
| 09/08/2026 15:52 | 4 | 125.67 |
| 09/08/2026 15:52 | 10 | 125.65 |
| 09/08/2026 15:52 | 2 | 125.65 |
| 09/08/2026 15:52 | 2 | 125.65 |
| 09/08/2026 15:52 | 1 | 125.33 |
| 09/08/2026 15:51 | 10 | 125.38 |
| 09/08/2026 15:50 | 10 | 125.50 |
| 09/08/2026 15:50 | 1 | 125.42 |
| 09/08/2026 15:50 | 1 | 125.42 |
| 09/08/2026 15:50 | 1 | 125.42 |
| 09/08/2026 15:50 | 10 | 125.34 |
| 09/08/2026 15:50 | 10 | 125.34 |
| 09/08/2026 15:50 | 6 | 125.35 |
| 09/08/2026 15:50 | 8 | 125.39 |
| 09/08/2026 15:50 | 1 | 125.39 |
| 09/08/2026 15:50 | 10 | 125.34 |
| 09/08/2026 15:49 | 2 | 125.34 |
| 09/08/2026 15:49 | 10 | 125.34 |
| 09/08/2026 15:49 | 1 | 125.18 |
| 09/08/2026 15:49 | 10 | 125.35 |
| 09/08/2026 15:49 | 9 | 125.40 |
| 09/08/2026 15:49 | 40 | 125.40 |
| 09/08/2026 15:49 | 1 | 125.40 |
| 09/08/2026 15:49 | 9 | 125.40 |
| 09/08/2026 15:49 | 4 | 125.40 |
| 09/08/2026 15:49 | 50 | 125.40 |
| 09/08/2026 15:49 | 21 | 125.40 |
| 09/08/2026 15:49 | 25 | 125.40 |
| 09/08/2026 15:48 | 1 | 125.55 |
| 09/08/2026 15:48 | 10 | 125.55 |
| 09/08/2026 15:48 | 70 | 125.54 |
| 09/08/2026 15:48 | 1 | 125.54 |
| 09/08/2026 15:48 | 40 | 125.40 |
| 09/08/2026 15:48 | 21 | 125.40 |
| 09/08/2026 15:48 | 100 | 125.40 |
| 09/08/2026 15:48 | 28 | 125.40 |
| 09/08/2026 15:48 | 1 | 125.40 |
| 09/08/2026 15:48 | 23 | 125.41 |
| 09/08/2026 15:48 | 77 | 125.41 |
| 09/08/2026 15:48 | 7 | 125.41 |
| 09/08/2026 15:48 | 11 | 125.41 |
| 09/08/2026 15:48 | 89 | 125.41 |
| 09/08/2026 15:48 | 100 | 125.41 |
| 09/08/2026 15:48 | 40 | 125.41 |
| 09/08/2026 15:48 | 67 | 125.41 |
| 09/08/2026 15:48 | 33 | 125.41 |
| 09/08/2026 15:48 | 100 | 125.46 |
| 09/08/2026 15:48 | 5 | 125.46 |
| 09/08/2026 15:48 | 62 | 125.70 |
| 09/08/2026 15:48 | 25 | 125.70 |
| 09/08/2026 15:48 | 25 | 125.70 |
| 09/08/2026 15:48 | 25 | 125.70 |
| 09/08/2026 15:48 | 25 | 125.70 |
| 09/08/2026 15:47 | 10 | 125.88 |
| 09/08/2026 15:47 | 40 | 125.88 |
| 09/08/2026 15:47 | 25 | 125.70 |
| 09/08/2026 15:47 | 25 | 125.70 |
| 09/08/2026 15:47 | 25 | 125.70 |
| 09/08/2026 15:47 | 1 | 125.67 |
| 09/08/2026 15:47 | 29 | 125.67 |
| 09/08/2026 15:47 | 88 | 125.67 |
| 09/08/2026 15:47 | 4 | 125.67 |
| 09/08/2026 15:47 | 8 | 125.67 |
| 09/08/2026 15:47 | 10 | 125.67 |
| 09/08/2026 15:47 | 7 | 125.67 |
| 09/08/2026 15:47 | 4 | 125.42 |
| 09/08/2026 15:46 | 10 | 125.42 |
| 09/08/2026 15:46 | 11 | 125.45 |
| 09/08/2026 15:46 | 1 | 125.45 |
| 09/08/2026 15:46 | 10 | 125.345 |
| 09/08/2026 15:45 | 13 | 125.24 |
| 09/08/2026 15:45 | 1 | 125.24 |
| 09/08/2026 15:45 | 18 | 125.24 |
| 09/08/2026 15:45 | 82 | 125.24 |
| 09/08/2026 15:45 | 300 | 125.24 |
| 09/08/2026 15:45 | 100 | 125.24 |
| 09/08/2026 15:45 | 15 | 125.175 |
| 09/08/2026 15:45 | 6 | 125.175 |
| 09/08/2026 15:45 | 14 | 125.24 |
| 09/08/2026 15:45 | 20 | 125.25 |
| 09/08/2026 15:45 | 25 | 125.35 |
| 09/08/2026 15:45 | 25 | 125.35 |
| 09/08/2026 15:45 | 25 | 125.35 |
| 09/08/2026 15:45 | 25 | 125.35 |
| 09/08/2026 15:45 | 25 | 125.35 |
| 09/08/2026 15:45 | 25 | 125.35 |
| 09/08/2026 15:44 | 17 | 125.345 |
| 09/08/2026 15:44 | 10 | 125.35 |
| 09/08/2026 15:44 | 2 | 125.50 |
| 09/08/2026 15:44 | 180 | 125.45 |
| 09/08/2026 15:44 | 19 | 125.38 |
| 09/08/2026 15:44 | 19 | 125.44 |
| 09/08/2026 15:44 | 126 | 125.43 |
| 09/08/2026 15:44 | 8 | 125.19 |
| 09/08/2026 15:44 | 25 | 125.19 |
| 09/08/2026 15:44 | 4 | 125.19 |
| 09/08/2026 15:44 | 3 | 125.19 |
| 09/08/2026 15:44 | 10 | 125.04 |
| 09/08/2026 15:44 | 1 | 125.19 |
| 09/08/2026 15:44 | 40 | 124.97 |
| 09/08/2026 15:44 | 1 | 124.97 |
| 09/08/2026 15:44 | 10 | 124.97 |
| 09/08/2026 15:44 | 25 | 124.96 |
| 09/08/2026 15:44 | 20 | 124.96 |
| 09/08/2026 15:44 | 1 | 124.96 |
| 09/08/2026 15:44 | 5 | 124.96 |
| 09/08/2026 15:44 | 10 | 124.96 |
| 09/08/2026 15:44 | 13 | 124.96 |
| 09/08/2026 15:44 | 25 | 124.95 |
| 09/08/2026 15:43 | 10 | 124.775 |
| 09/08/2026 15:43 | 10 | 124.805 |
| 09/08/2026 15:43 | 10 | 124.805 |
| 09/08/2026 15:43 | 67 | 124.84 |
| 09/08/2026 15:42 | 1 | 124.98 |
| 09/08/2026 15:42 | 1 | 124.98 |
| 09/08/2026 15:42 | 1 | 124.98 |
| 09/08/2026 15:42 | 1 | 124.98 |
| 09/08/2026 15:42 | 4 | 124.87 |
| 09/08/2026 15:42 | 33 | 124.84 |
| 09/08/2026 15:42 | 15 | 124.84 |
| 09/08/2026 15:42 | 10 | 124.82 |
| 09/08/2026 15:42 | 200 | 124.82 |
| 09/08/2026 15:42 | 25 | 124.81 |
| 09/08/2026 15:42 | 28 | 124.79 |
| 09/08/2026 15:42 | 1 | 124.79 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 25 | 124.65 |
| 09/08/2026 15:42 | 1 | 124.62 |
| 09/08/2026 15:41 | 20 | 124.47 |
| 09/08/2026 15:41 | 100 | 124.46 |
| 09/08/2026 15:41 | 180 | 124.46 |
| 09/08/2026 15:41 | 68 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 100 | 124.505 |
| 09/08/2026 15:41 | 100 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 100 | 124.505 |
| 09/08/2026 15:41 | 2000 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 25 | 124.505 |
| 09/08/2026 15:41 | 100 | 124.505 |
| 09/08/2026 15:41 | 5 | 124.43 |
| 09/08/2026 15:41 | 100 | 124.43 |
| 09/08/2026 15:41 | 5 | 124.41 |
| 09/08/2026 15:41 | 27 | 124.41 |
| 09/08/2026 15:41 | 33 | 124.37 |
| 09/08/2026 15:41 | 1 | 124.13 |
| 09/08/2026 15:41 | 43 | 124.13 |
| 09/08/2026 15:41 | 39 | 124.21 |
| 09/08/2026 15:41 | 1 | 124.21 |
| 09/08/2026 15:41 | 1 | 124.21 |
| 09/08/2026 15:41 | 8 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 1 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 25 | 124.115 |
| 09/08/2026 15:41 | 10 | 124.115 |
| 09/08/2026 15:41 | 5 | 124.115 |
| 09/08/2026 15:40 | 25 | 124.02 |
| 09/08/2026 15:40 | 4 | 124.02 |
| 09/08/2026 15:40 | 10 | 124.02 |
| 09/08/2026 15:39 | 58 | 124.22 |
| 09/08/2026 15:39 | 40 | 124.22 |
| 09/08/2026 15:39 | 2 | 124.22 |
| 09/08/2026 15:39 | 10 | 123.83 |
| 09/08/2026 15:38 | 10 | 123.835 |
| 09/08/2026 15:38 | 10 | 123.84 |
| 09/08/2026 15:38 | 2 | 124.12 |
| 09/08/2026 15:38 | 4 | 124.15 |
| 09/08/2026 15:38 | 1 | 124.22 |
| 09/08/2026 15:38 | 40 | 124.12 |
| 09/08/2026 15:38 | 93 | 124.12 |
| 09/08/2026 15:38 | 7 | 124.12 |
| 09/08/2026 15:37 | 25 | 124.01 |
| 09/08/2026 15:37 | 20 | 124.02 |
| 09/08/2026 15:37 | 15 | 124.02 |
| 09/08/2026 15:37 | 25 | 124.02 |
| 09/08/2026 15:37 | 2 | 123.76 |
| 09/08/2026 15:37 | 1 | 123.81 |
| 09/08/2026 15:37 | 27 | 123.81 |
| 09/08/2026 15:37 | 27 | 123.81 |
| 09/08/2026 15:37 | 1 | 123.89 |
| 09/08/2026 15:37 | 5 | 123.89 |
| 09/08/2026 15:37 | 5 | 123.89 |
| 09/08/2026 15:36 | 100 | 124.21 |
| 09/08/2026 15:36 | 100 | 124.19 |
| 09/08/2026 15:36 | 44 | 124.20 |
| 09/08/2026 15:36 | 4 | 124.20 |
| 09/08/2026 15:36 | 1 | 124.20 |
| 09/08/2026 15:36 | 25 | 124.01 |
| 09/08/2026 15:36 | 1 | 124.01 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 25 | 124.10 |
| 09/08/2026 15:36 | 17 | 124.10 |
| 09/08/2026 15:36 | 1 | 124.10 |
| 09/08/2026 15:36 | 50 | 124.20 |
| 09/08/2026 15:36 | 30 | 124.20 |
| 09/08/2026 15:36 | 40 | 124.20 |
| 09/08/2026 15:36 | 30 | 124.20 |
| 09/08/2026 15:36 | 170 | 124.17 |
| 09/08/2026 15:36 | 100 | 124.14 |
| 09/08/2026 15:36 | 84 | 124.20 |
| 09/08/2026 15:36 | 13 | 124.09 |
| 09/08/2026 15:36 | 12 | 124.015 |
| 09/08/2026 15:36 | 5 | 124.00 |
| 09/08/2026 15:36 | 5 | 124.00 |
| 09/08/2026 15:36 | 5 | 123.98 |
| 09/08/2026 15:36 | 18 | 123.83 |
| 09/08/2026 15:36 | 1 | 123.82 |
| 09/08/2026 15:36 | 7 | 123.82 |
| 09/08/2026 15:36 | 11 | 123.69 |
| 09/08/2026 15:35 | 2 | 123.30 |
| 09/08/2026 15:35 | 7 | 123.69 |
| 09/08/2026 15:34 | 7 | 123.69 |
| 09/08/2026 15:34 | 7 | 123.69 |
| 09/08/2026 15:34 | 1 | 123.69 |
| 09/08/2026 15:34 | 7 | 123.69 |
| 09/08/2026 15:34 | 12 | 123.68 |
| 09/08/2026 15:34 | 1 | 123.10 |
| 09/08/2026 15:34 | 3 | 123.56 |
| 09/08/2026 15:33 | 4 | 123.12 |
| 09/08/2026 15:33 | 25 | 122.72 |
| 09/08/2026 15:33 | 28 | 122.72 |
| 09/08/2026 15:33 | 40 | 122.81 |
| 09/08/2026 15:33 | 32 | 122.87 |
| 09/08/2026 15:33 | 68 | 122.87 |
| 09/08/2026 15:33 | 74 | 122.87 |
| 09/08/2026 15:33 | 7 | 122.87 |
| 09/08/2026 15:33 | 20 | 123.17 |
| 09/08/2026 15:33 | 7 | 123.17 |
| 09/08/2026 15:33 | 25 | 123.35 |
| 09/08/2026 15:31 | 16 | 123.91 |
| 09/08/2026 15:31 | 22 | 123.925 |
| 09/08/2026 15:31 | 11 | 123.925 |
| 09/08/2026 15:31 | 12 | 123.99 |
| 09/08/2026 15:31 | 4 | 123.91 |
| 09/08/2026 15:31 | 6 | 123.96 |
| 09/08/2026 15:31 | 1 | 123.82 |
| 09/08/2026 15:31 | 33 | 124.00 |
| 09/08/2026 15:31 | 1 | 124.00 |
| 09/08/2026 15:31 | 9 | 123.74 |
| 09/08/2026 15:31 | 9 | 123.64 |
| 09/08/2026 15:31 | 9 | 123.64 |
| 09/08/2026 15:31 | 147 | 123.64 |
| 09/08/2026 15:31 | 1 | 123.43 |
| 09/08/2026 15:31 | 2 | 123.31 |
| 09/08/2026 15:31 | 6 | 123.16 |
| 09/08/2026 15:31 | 1 | 123.16 |
| 09/08/2026 15:31 | 1 | 122.90 |
| 09/08/2026 15:31 | 45 | 122.80 |
| 09/08/2026 15:30 | 100 | 122.695 |
| 09/08/2026 15:30 | 10 | 122.33 |
| 09/08/2026 15:30 | 4 | 122.50 |
| 09/08/2026 15:30 | 25 | 122.50 |
| 09/08/2026 15:30 | 1 | 122.50 |
| 09/08/2026 15:30 | 20 | 122.50 |
| 09/08/2026 15:30 | 13 | 122.50 |
| 09/08/2026 15:30 | 18 | 122.50 |
| 09/08/2026 15:30 | 13 | 122.50 |
| 09/08/2026 15:30 | 1 | 122.50 |
| 09/08/2026 15:30 | 3 | 122.63 |
| 09/08/2026 15:30 | 277 | 122.63 |
| 09/08/2026 15:30 | 1 | 122.90 |
| 09/08/2026 15:30 | 50 | 123.00 |
| 09/08/2026 15:30 | 2 | 123.00 |
| 09/08/2026 15:30 | 22 | 123.16 |
| 09/08/2026 15:30 | 36 | 123.16 |
| 09/08/2026 15:30 | 4 | 123.12 |
| 09/08/2026 15:30 | 7 | 123.16 |
| 09/08/2026 15:30 | 33 | 123.16 |
| 09/08/2026 15:30 | 19 | 123.12 |
| 09/08/2026 15:30 | 14 | 123.22 |
| 09/08/2026 15:30 | 35 | 123.16 |
| 09/08/2026 15:30 | 65 | 123.16 |
| 09/08/2026 15:30 | 4 | 123.16 |
| 09/08/2026 15:30 | 1 | 123.16 |
| 09/08/2026 15:30 | 100 | 123.16 |
| 09/08/2026 15:30 | 10 | 123.19 |
| 09/08/2026 15:30 | 1 | 123.19 |
| 09/08/2026 15:30 | 40 | 123.21 |
| 09/08/2026 15:30 | 10 | 123.22 |
| 09/08/2026 15:30 | 3 | 123.30 |
| 09/08/2026 15:30 | 3 | 123.66 |
| 09/08/2026 15:30 | 10 | 123.38 |
| 09/08/2026 15:30 | 7 | 123.38 |
| 09/08/2026 15:30 | 20 | 123.58 |
| 09/08/2026 15:30 | 19 | 123.58 |
| 09/08/2026 15:30 | 1 | 123.72 |
| 09/08/2026 15:30 | 24 | 124.17 |
| 09/08/2026 15:30 | 1 | 124.17 |
| 09/08/2026 15:30 | 1 | 124.40 |
| 09/08/2026 15:30 | 8 | 124.31 |
| 09/08/2026 15:30 | 13 | 124.15 |
| 09/08/2026 15:30 | 37 | 124.20 |
| 09/08/2026 15:30 | 50 | 124.20 |
| 09/08/2026 15:30 | 13 | 124.20 |
| 09/08/2026 15:30 | 3 | 124.59 |
| 09/08/2026 15:30 | 3 | 124.14 |
| 09/08/2026 15:30 | 26 | 124.14 |
| 09/08/2026 15:30 | 26 | 124.14 |
| 09/08/2026 15:30 | 15 | 124.14 |
| 09/08/2026 15:30 | 20 | 124.15 |
| 09/08/2026 15:30 | 25 | 124.15 |
| 09/08/2026 15:30 | 1 | 124.15 |
| 09/08/2026 15:30 | 54 | 124.15 |
| 09/08/2026 15:30 | 19084 | 124.14 |
| 09/08/2026 15:30 | 2 | 124.02 |
| 09/08/2026 15:30 | 6 | 124.01 |
| 09/08/2026 15:30 | 10 | 124.01 |
| 09/08/2026 15:30 | 2 | 124.01 |
| 09/08/2026 15:30 | 550 | 123.81 |
| 09/08/2026 15:29 | 49 | 123.81 |
| 09/08/2026 15:29 | 20 | 123.98 |
| 09/08/2026 15:29 | 20 | 123.99 |
| 09/08/2026 15:29 | 38 | 124.00 |
| 09/08/2026 15:28 | 257 | 124.02 |
| 09/08/2026 15:28 | 5 | 123.67 |
| 09/08/2026 15:28 | 201 | 123.67 |
| 09/08/2026 15:28 | 5 | 123.61 |
| 09/08/2026 15:28 | 16 | 123.27 |
| 09/08/2026 15:28 | 222 | 123.27 |
| 09/08/2026 15:28 | 100 | 123.45 |
| 09/08/2026 15:28 | 200 | 124.02 |
| 09/08/2026 15:27 | 87 | 125.00 |
| 09/08/2026 15:27 | 166 | 125.00 |
| 09/08/2026 15:27 | 72 | 125.00 |
| 09/08/2026 15:27 | 28 | 125.00 |
| 09/08/2026 15:27 | 100 | 125.01 |
| 09/08/2026 15:25 | 30 | 126.01 |
| 09/08/2026 15:13 | 40 | 126.40 |
| 09/08/2026 12:43 | 5 | 125.30 |
| 09/08/2026 12:10 | 5 | 125.40 |
| 09/08/2026 12:04 | 40 | 127.00 |