Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
117.67
+0.98
(
+0.84% )
|
117.67
|
100 |
117.68
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 117.67 |
| 07/25/2026 01:51 | 16 | 116.96 |
| 07/24/2026 23:20 | � | 117.67 |
| 07/24/2026 22:30 | � | 117.67 |
| 07/24/2026 22:29 | 29 | 116.34 |
| 07/24/2026 22:00 | � | 117.67 |
| 07/24/2026 22:00 | 219586 | 117.67 |
| 07/24/2026 22:00 | 18 | 117.66 |
| 07/24/2026 22:00 | 98 | 117.66 |
| 07/24/2026 22:00 | 68 | 117.66 |
| 07/24/2026 22:00 | 4 | 117.66 |
| 07/24/2026 21:59 | 100 | 117.67 |
| 07/24/2026 21:59 | 88 | 117.67 |
| 07/24/2026 21:59 | 5 | 117.67 |
| 07/24/2026 21:59 | 7 | 117.67 |
| 07/24/2026 21:59 | 3 | 117.68 |
| 07/24/2026 21:59 | 1 | 117.68 |
| 07/24/2026 21:59 | 10 | 117.68 |
| 07/24/2026 21:59 | 80 | 117.68 |
| 07/24/2026 21:59 | 53 | 117.72 |
| 07/24/2026 21:59 | 30 | 117.71 |
| 07/24/2026 21:59 | 7 | 117.70 |
| 07/24/2026 21:59 | 1 | 117.69 |
| 07/24/2026 21:59 | 1 | 117.69 |
| 07/24/2026 21:59 | 79 | 117.71 |
| 07/24/2026 21:59 | 21 | 117.71 |
| 07/24/2026 21:59 | 6 | 117.71 |
| 07/24/2026 21:59 | 73 | 117.71 |
| 07/24/2026 21:59 | 27 | 117.71 |
| 07/24/2026 21:59 | 73 | 117.71 |
| 07/24/2026 21:59 | 94 | 117.69 |
| 07/24/2026 21:59 | 5 | 117.69 |
| 07/24/2026 21:59 | 6 | 117.66 |
| 07/24/2026 21:59 | 1 | 117.69 |
| 07/24/2026 21:59 | 65 | 117.70 |
| 07/24/2026 21:59 | 1 | 117.69 |
| 07/24/2026 21:59 | 1 | 117.67 |
| 07/24/2026 21:59 | 1 | 117.67 |
| 07/24/2026 21:59 | 1 | 117.69 |
| 07/24/2026 21:59 | 6 | 117.70 |
| 07/24/2026 21:59 | 4 | 117.70 |
| 07/24/2026 21:59 | 1 | 117.68 |
| 07/24/2026 21:59 | 10 | 117.70 |
| 07/24/2026 21:59 | 1 | 117.70 |
| 07/24/2026 21:59 | 104 | 117.68 |
| 07/24/2026 21:59 | 1 | 117.67 |
| 07/24/2026 21:59 | 277 | 117.70 |
| 07/24/2026 21:59 | 64 | 117.69 |
| 07/24/2026 21:59 | 26 | 117.70 |
| 07/24/2026 21:59 | 50 | 117.68 |
| 07/24/2026 21:59 | 24 | 117.68 |
| 07/24/2026 21:59 | 11 | 117.70 |
| 07/24/2026 21:59 | 26 | 117.68 |
| 07/24/2026 21:59 | 80 | 117.70 |
| 07/24/2026 21:59 | 50 | 117.64 |
| 07/24/2026 21:59 | 50 | 117.64 |
| 07/24/2026 21:59 | 50 | 117.64 |
| 07/24/2026 21:59 | 100 | 117.64 |
| 07/24/2026 21:59 | 140 | 117.64 |
| 07/24/2026 21:59 | 70 | 117.64 |
| 07/24/2026 21:59 | 100 | 117.675 |
| 07/24/2026 21:59 | 100 | 117.675 |
| 07/24/2026 21:59 | 22 | 117.71 |
| 07/24/2026 21:59 | 84 | 117.71 |
| 07/24/2026 21:59 | 6 | 117.69 |
| 07/24/2026 21:59 | 2 | 117.64 |
| 07/24/2026 21:59 | 346 | 117.64 |
| 07/24/2026 21:59 | 62 | 117.64 |
| 07/24/2026 21:59 | 58 | 117.64 |
| 07/24/2026 21:59 | 42 | 117.64 |
| 07/24/2026 21:59 | 3 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 2 | 117.64 |
| 07/24/2026 21:59 | 25 | 117.64 |
| 07/24/2026 21:59 | 1 | 117.64 |
| 07/24/2026 21:59 | 30 | 117.64 |
| 07/24/2026 21:59 | 50 | 117.64 |
| 07/24/2026 21:59 | 188 | 117.63 |
| 07/24/2026 21:59 | 39 | 117.625 |
| 07/24/2026 21:59 | 60 | 117.625 |
| 07/24/2026 21:59 | 14 | 117.625 |
| 07/24/2026 21:59 | 6 | 117.63 |
| 07/24/2026 21:59 | 5 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.625 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.625 |
| 07/24/2026 21:59 | 100 | 117.63 |
| 07/24/2026 21:59 | 20 | 117.63 |
| 07/24/2026 21:59 | 2 | 117.63 |
| 07/24/2026 21:59 | 9 | 117.63 |
| 07/24/2026 21:59 | 17 | 117.625 |
| 07/24/2026 21:59 | 10 | 117.63 |
| 07/24/2026 21:59 | 11 | 117.625 |
| 07/24/2026 21:59 | 100 | 117.63 |
| 07/24/2026 21:59 | 100 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.625 |
| 07/24/2026 21:59 | 11 | 117.625 |
| 07/24/2026 21:59 | 13 | 117.625 |
| 07/24/2026 21:59 | 3 | 117.625 |
| 07/24/2026 21:59 | 100 | 117.63 |
| 07/24/2026 21:59 | 57 | 117.63 |
| 07/24/2026 21:59 | 43 | 117.63 |
| 07/24/2026 21:59 | 91 | 117.625 |
| 07/24/2026 21:59 | 7 | 117.625 |
| 07/24/2026 21:59 | 28 | 117.63 |
| 07/24/2026 21:59 | 100 | 117.63 |
| 07/24/2026 21:59 | 13 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.625 |
| 07/24/2026 21:59 | 1 | 117.625 |
| 07/24/2026 21:59 | 2 | 117.625 |
| 07/24/2026 21:59 | 75 | 117.625 |
| 07/24/2026 21:59 | 2 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.625 |
| 07/24/2026 21:59 | 19 | 117.63 |
| 07/24/2026 21:59 | 94 | 117.63 |
| 07/24/2026 21:59 | 306 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 100 | 117.63 |
| 07/24/2026 21:59 | 5 | 117.63 |
| 07/24/2026 21:59 | 36 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.63 |
| 07/24/2026 21:59 | 21 | 117.63 |
| 07/24/2026 21:59 | 30 | 117.63 |
| 07/24/2026 21:59 | 70 | 117.63 |
| 07/24/2026 21:59 | 30 | 117.63 |
| 07/24/2026 21:59 | 60 | 117.63 |
| 07/24/2026 21:59 | 40 | 117.63 |
| 07/24/2026 21:59 | 54 | 117.63 |
| 07/24/2026 21:59 | 169 | 117.63 |
| 07/24/2026 21:59 | 31 | 117.63 |
| 07/24/2026 21:59 | 1 | 117.61 |
| 07/24/2026 21:59 | 1 | 117.61 |
| 07/24/2026 21:59 | 34 | 117.61 |
| 07/24/2026 21:59 | 30 | 117.61 |
| 07/24/2026 21:59 | 1 | 117.62 |
| 07/24/2026 21:59 | 20 | 117.62 |
| 07/24/2026 21:59 | 3 | 117.62 |
| 07/24/2026 21:59 | 56 | 117.62 |
| 07/24/2026 21:59 | 75 | 117.60 |
| 07/24/2026 21:59 | 77 | 117.62 |
| 07/24/2026 21:59 | 3 | 117.605 |
| 07/24/2026 21:59 | 91 | 117.59 |
| 07/24/2026 21:59 | 9 | 117.59 |
| 07/24/2026 21:59 | 2 | 117.605 |
| 07/24/2026 21:59 | 25 | 117.605 |
| 07/24/2026 21:59 | 100 | 117.605 |
| 07/24/2026 21:59 | 3 | 117.58 |
| 07/24/2026 21:59 | 38 | 117.58 |
| 07/24/2026 21:59 | 28 | 117.58 |
| 07/24/2026 21:59 | 20 | 117.58 |
| 07/24/2026 21:59 | 7 | 117.56 |
| 07/24/2026 21:59 | 40 | 117.56 |
| 07/24/2026 21:59 | 22 | 117.56 |
| 07/24/2026 21:59 | 1 | 117.56 |
| 07/24/2026 21:59 | 6 | 117.56 |
| 07/24/2026 21:59 | 32 | 117.56 |
| 07/24/2026 21:59 | 2 | 117.56 |
| 07/24/2026 21:59 | 1 | 117.56 |
| 07/24/2026 21:59 | 4 | 117.55 |
| 07/24/2026 21:59 | 33 | 117.55 |
| 07/24/2026 21:59 | 23 | 117.55 |
| 07/24/2026 21:59 | 6 | 117.55 |
| 07/24/2026 21:59 | 15 | 117.55 |
| 07/24/2026 21:59 | 42 | 117.55 |
| 07/24/2026 21:59 | 51 | 117.55 |
| 07/24/2026 21:59 | 26 | 117.55 |
| 07/24/2026 21:59 | 11 | 117.55 |
| 07/24/2026 21:59 | 18 | 117.54 |
| 07/24/2026 21:59 | 2 | 117.54 |
| 07/24/2026 21:59 | 30 | 117.54 |
| 07/24/2026 21:59 | 7 | 117.54 |
| 07/24/2026 21:59 | 3 | 117.54 |
| 07/24/2026 21:59 | 13 | 117.54 |
| 07/24/2026 21:59 | 47 | 117.54 |
| 07/24/2026 21:59 | 7 | 117.54 |
| 07/24/2026 21:59 | 1 | 117.54 |
| 07/24/2026 21:59 | 2 | 117.54 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 62 | 117.54 |
| 07/24/2026 21:59 | 1 | 117.54 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 59 | 117.53 |
| 07/24/2026 21:59 | 43 | 117.53 |
| 07/24/2026 21:59 | 95 | 117.53 |
| 07/24/2026 21:59 | 5 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 2 | 117.52 |
| 07/24/2026 21:59 | 5 | 117.51 |
| 07/24/2026 21:59 | 46 | 117.51 |
| 07/24/2026 21:59 | 5 | 117.51 |
| 07/24/2026 21:59 | 16 | 117.52 |
| 07/24/2026 21:59 | 7 | 117.52 |
| 07/24/2026 21:59 | 20 | 117.52 |
| 07/24/2026 21:59 | 20 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 17 | 117.52 |
| 07/24/2026 21:59 | 142 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 32 | 117.53 |
| 07/24/2026 21:59 | 68 | 117.53 |
| 07/24/2026 21:59 | 3 | 117.53 |
| 07/24/2026 21:59 | 29 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 6 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.54 |
| 07/24/2026 21:59 | 1 | 117.55 |
| 07/24/2026 21:59 | 20 | 117.55 |
| 07/24/2026 21:59 | 1 | 117.55 |
| 07/24/2026 21:59 | 7 | 117.535 |
| 07/24/2026 21:59 | 6 | 117.54 |
| 07/24/2026 21:59 | 5 | 117.54 |
| 07/24/2026 21:59 | 60 | 117.54 |
| 07/24/2026 21:59 | 388 | 117.53 |
| 07/24/2026 21:59 | 170 | 117.53 |
| 07/24/2026 21:59 | 30 | 117.53 |
| 07/24/2026 21:59 | 63 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 63 | 117.53 |
| 07/24/2026 21:59 | 136 | 117.53 |
| 07/24/2026 21:59 | 63 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 89 | 117.53 |
| 07/24/2026 21:59 | 200 | 117.53 |
| 07/24/2026 21:59 | 27 | 117.53 |
| 07/24/2026 21:59 | 13 | 117.53 |
| 07/24/2026 21:59 | 60 | 117.53 |
| 07/24/2026 21:59 | 117 | 117.53 |
| 07/24/2026 21:59 | 270 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 49 | 117.53 |
| 07/24/2026 21:59 | 65 | 117.53 |
| 07/24/2026 21:59 | 200 | 117.53 |
| 07/24/2026 21:59 | 21 | 117.53 |
| 07/24/2026 21:59 | 40 | 117.53 |
| 07/24/2026 21:59 | 98 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 5 | 117.53 |
| 07/24/2026 21:59 | 2 | 117.53 |
| 07/24/2026 21:59 | 4 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 34 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 2 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 30 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 13 | 117.53 |
| 07/24/2026 21:59 | 94 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 3 | 117.53 |
| 07/24/2026 21:59 | 50 | 117.53 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 196 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 55 | 117.53 |
| 07/24/2026 21:59 | 385 | 117.53 |
| 07/24/2026 21:59 | 70 | 117.52 |
| 07/24/2026 21:59 | 5 | 117.51 |
| 07/24/2026 21:59 | 99 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 32 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 6 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.51 |
| 07/24/2026 21:59 | 80 | 117.52 |
| 07/24/2026 21:59 | 20 | 117.52 |
| 07/24/2026 21:59 | 5 | 117.52 |
| 07/24/2026 21:59 | 2 | 117.52 |
| 07/24/2026 21:59 | 18 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 100 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 3 | 117.52 |
| 07/24/2026 21:59 | 6 | 117.52 |
| 07/24/2026 21:59 | 67 | 117.52 |
| 07/24/2026 21:59 | 33 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 35 | 117.52 |
| 07/24/2026 21:59 | 2 | 117.525 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.525 |
| 07/24/2026 21:59 | 2 | 117.525 |
| 07/24/2026 21:59 | 2 | 117.525 |
| 07/24/2026 21:59 | 3 | 117.53 |
| 07/24/2026 21:59 | 5 | 117.53 |
| 07/24/2026 21:59 | 7 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 79 | 117.53 |
| 07/24/2026 21:59 | 21 | 117.53 |
| 07/24/2026 21:59 | 56 | 117.53 |
| 07/24/2026 21:59 | 23 | 117.53 |
| 07/24/2026 21:59 | 35 | 117.53 |
| 07/24/2026 21:59 | 21 | 117.53 |
| 07/24/2026 21:59 | 21 | 117.525 |
| 07/24/2026 21:59 | 4 | 117.525 |
| 07/24/2026 21:59 | 44 | 117.53 |
| 07/24/2026 21:59 | 34 | 117.525 |
| 07/24/2026 21:59 | 67 | 117.52 |
| 07/24/2026 21:59 | 17 | 117.53 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 93 | 117.52 |
| 07/24/2026 21:59 | 6 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.53 |
| 07/24/2026 21:59 | 40 | 117.535 |
| 07/24/2026 21:59 | 6 | 117.53 |
| 07/24/2026 21:59 | 2 | 117.52 |
| 07/24/2026 21:59 | 9 | 117.52 |
| 07/24/2026 21:59 | 100 | 117.53 |
| 07/24/2026 21:59 | 10 | 117.52 |
| 07/24/2026 21:59 | 100 | 117.52 |
| 07/24/2026 21:59 | 20 | 117.52 |
| 07/24/2026 21:59 | 19 | 117.52 |
| 07/24/2026 21:59 | 36 | 117.52 |
| 07/24/2026 21:59 | 15 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 17 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 100 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 5 | 117.52 |
| 07/24/2026 21:59 | 2 | 117.52 |
| 07/24/2026 21:59 | 70 | 117.52 |
| 07/24/2026 21:59 | 1 | 117.52 |
| 07/24/2026 21:59 | 310 | 117.52 |
| 07/24/2026 21:59 | 190 | 117.52 |
| 07/24/2026 21:59 | 2 | 117.52 |
| 07/24/2026 21:58 | 100 | 117.535 |
| 07/24/2026 21:58 | 60 | 117.53 |
| 07/24/2026 21:58 | 3 | 117.535 |
| 07/24/2026 21:58 | 1 | 117.54 |
| 07/24/2026 21:58 | 56 | 117.54 |
| 07/24/2026 21:58 | 76 | 117.53 |
| 07/24/2026 21:58 | 55 | 117.53 |
| 07/24/2026 21:58 | 99 | 117.53 |
| 07/24/2026 21:58 | 200 | 117.53 |
| 07/24/2026 21:58 | 2 | 117.53 |
| 07/24/2026 21:58 | 11 | 117.53 |
| 07/24/2026 21:58 | 9 | 117.53 |
| 07/24/2026 21:58 | 43 | 117.53 |
| 07/24/2026 21:58 | 1 | 117.53 |
| 07/24/2026 21:58 | 1 | 117.53 |
| 07/24/2026 21:58 | 30 | 117.55 |
| 07/24/2026 21:58 | 1 | 117.55 |
| 07/24/2026 21:58 | 24 | 117.55 |
| 07/24/2026 21:58 | 94 | 117.55 |
| 07/24/2026 21:58 | 3 | 117.54 |
| 07/24/2026 21:58 | 7 | 117.56 |
| 07/24/2026 21:58 | 1 | 117.56 |
| 07/24/2026 21:58 | 1 | 117.56 |
| 07/24/2026 21:58 | 8 | 117.54 |
| 07/24/2026 21:58 | 98 | 117.54 |
| 07/24/2026 21:58 | 100 | 117.54 |
| 07/24/2026 21:58 | 100 | 117.54 |
| 07/24/2026 21:58 | 100 | 117.54 |
| 07/24/2026 21:58 | 2 | 117.54 |
| 07/24/2026 21:58 | 35 | 117.54 |
| 07/24/2026 21:58 | 1 | 117.54 |
| 07/24/2026 21:58 | 2 | 117.53 |
| 07/24/2026 21:58 | 12 | 117.53 |
| 07/24/2026 21:58 | 12 | 117.53 |
| 07/24/2026 21:58 | 2 | 117.53 |
| 07/24/2026 21:58 | 1 | 117.53 |
| 07/24/2026 21:58 | 1 | 117.54 |
| 07/24/2026 21:58 | 16 | 117.54 |
| 07/24/2026 21:58 | 2 | 117.54 |
| 07/24/2026 21:58 | 2 | 117.53 |
| 07/24/2026 21:58 | 17 | 117.53 |
| 07/24/2026 21:58 | 1 | 117.53 |
| 07/24/2026 21:58 | 100 | 117.545 |
| 07/24/2026 21:58 | 28 | 117.55 |
| 07/24/2026 21:58 | 1 | 117.57 |
| 07/24/2026 21:58 | 5 | 117.57 |
| 07/24/2026 21:58 | 5 | 117.555 |
| 07/24/2026 21:58 | 5 | 117.555 |
| 07/24/2026 21:58 | 5 | 117.56 |
| 07/24/2026 21:58 | 41 | 117.57 |
| 07/24/2026 21:58 | 1 | 117.57 |
| 07/24/2026 21:58 | 72 | 117.57 |
| 07/24/2026 21:58 | 2 | 117.57 |
| 07/24/2026 21:58 | 44 | 117.56 |
| 07/24/2026 21:58 | 49 | 117.56 |
| 07/24/2026 21:58 | 51 | 117.56 |
| 07/24/2026 21:58 | 5 | 117.56 |
| 07/24/2026 21:58 | 5 | 117.56 |
| 07/24/2026 21:58 | 39 | 117.56 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 200 | 117.55 |
| 07/24/2026 21:58 | 1 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 32 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 2 | 117.55 |
| 07/24/2026 21:58 | 108 | 117.55 |
| 07/24/2026 21:58 | 3 | 117.55 |
| 07/24/2026 21:58 | 47 | 117.55 |
| 07/24/2026 21:58 | 156 | 117.55 |
| 07/24/2026 21:58 | 38 | 117.55 |
| 07/24/2026 21:58 | 135 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.535 |
| 07/24/2026 21:58 | 100 | 117.53 |
| 07/24/2026 21:58 | 2 | 117.53 |
| 07/24/2026 21:58 | 100 | 117.53 |
| 07/24/2026 21:58 | 100 | 117.53 |
| 07/24/2026 21:58 | 17 | 117.53 |
| 07/24/2026 21:58 | 183 | 117.53 |
| 07/24/2026 21:58 | 25 | 117.53 |
| 07/24/2026 21:58 | 25 | 117.53 |
| 07/24/2026 21:58 | 23 | 117.545 |
| 07/24/2026 21:58 | 67 | 117.53 |
| 07/24/2026 21:58 | 7 | 117.54 |
| 07/24/2026 21:58 | 2 | 117.57 |
| 07/24/2026 21:58 | 36 | 117.54 |
| 07/24/2026 21:58 | 160 | 117.54 |
| 07/24/2026 21:58 | 1 | 117.54 |
| 07/24/2026 21:58 | 20 | 117.54 |
| 07/24/2026 21:58 | 1 | 117.57 |
| 07/24/2026 21:58 | 35 | 117.57 |
| 07/24/2026 21:58 | 39 | 117.55 |
| 07/24/2026 21:58 | 32 | 117.55 |
| 07/24/2026 21:58 | 61 | 117.555 |
| 07/24/2026 21:58 | 44 | 117.58 |
| 07/24/2026 21:58 | 36 | 117.58 |
| 07/24/2026 21:58 | 4 | 117.58 |
| 07/24/2026 21:58 | 38 | 117.55 |
| 07/24/2026 21:58 | 35 | 117.55 |
| 07/24/2026 21:58 | 1 | 117.545 |
| 07/24/2026 21:58 | 100 | 117.54 |
| 07/24/2026 21:58 | 100 | 117.545 |
| 07/24/2026 21:58 | 85 | 117.56 |
| 07/24/2026 21:58 | 15 | 117.56 |
| 07/24/2026 21:58 | 1 | 117.56 |
| 07/24/2026 21:58 | 1 | 117.56 |
| 07/24/2026 21:58 | 99 | 117.56 |
| 07/24/2026 21:58 | 40 | 117.57 |
| 07/24/2026 21:58 | 39 | 117.57 |
| 07/24/2026 21:58 | 61 | 117.57 |
| 07/24/2026 21:58 | 85 | 117.58 |
| 07/24/2026 21:58 | 15 | 117.58 |
| 07/24/2026 21:58 | 1 | 117.58 |
| 07/24/2026 21:58 | 100 | 117.57 |
| 07/24/2026 21:58 | 85 | 117.57 |
| 07/24/2026 21:58 | 100 | 117.57 |
| 07/24/2026 21:58 | 19 | 117.57 |
| 07/24/2026 21:58 | 100 | 117.57 |
| 07/24/2026 21:58 | 22 | 117.57 |
| 07/24/2026 21:58 | 30 | 117.57 |
| 07/24/2026 21:58 | 27 | 117.54 |
| 07/24/2026 21:58 | 30 | 117.56 |
| 07/24/2026 21:58 | 100 | 117.56 |
| 07/24/2026 21:58 | 4 | 117.56 |
| 07/24/2026 21:58 | 1 | 117.56 |
| 07/24/2026 21:58 | 100 | 117.56 |
| 07/24/2026 21:58 | 73 | 117.56 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.54 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 10 | 117.55 |
| 07/24/2026 21:58 | 124 | 117.55 |
| 07/24/2026 21:58 | 51 | 117.56 |
| 07/24/2026 21:58 | 20 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 10 | 117.55 |
| 07/24/2026 21:58 | 11 | 117.55 |
| 07/24/2026 21:58 | 8 | 117.56 |
| 07/24/2026 21:58 | 33 | 117.56 |
| 07/24/2026 21:58 | 57 | 117.56 |
| 07/24/2026 21:58 | 7 | 117.55 |
| 07/24/2026 21:58 | 4 | 117.55 |
| 07/24/2026 21:58 | 249 | 117.55 |
| 07/24/2026 21:58 | 11 | 117.55 |
| 07/24/2026 21:58 | 29 | 117.55 |
| 07/24/2026 21:58 | 28 | 117.55 |
| 07/24/2026 21:58 | 142 | 117.55 |
| 07/24/2026 21:58 | 16 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 50 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 5 | 117.55 |
| 07/24/2026 21:58 | 85 | 117.55 |
| 07/24/2026 21:58 | 2 | 117.55 |
| 07/24/2026 21:58 | 3 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 72 | 117.55 |
| 07/24/2026 21:58 | 40 | 117.55 |
| 07/24/2026 21:58 | 60 | 117.55 |
| 07/24/2026 21:58 | 60 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 7 | 117.55 |
| 07/24/2026 21:58 | 4 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 60 | 117.55 |
| 07/24/2026 21:58 | 28 | 117.55 |
| 07/24/2026 21:58 | 100 | 117.55 |
| 07/24/2026 21:58 | 98 | 117.55 |
| 07/24/2026 21:58 | 33 | 117.54 |
| 07/24/2026 21:58 | 100 | 117.51 |
| 07/24/2026 21:57 | 2 | 117.55 |
| 07/24/2026 21:57 | 100 | 117.535 |
| 07/24/2026 21:57 | 69 | 117.54 |
| 07/24/2026 21:57 | 2 | 117.54 |
| 07/24/2026 21:57 | 1 | 117.54 |
| 07/24/2026 21:57 | 214 | 117.50 |
| 07/24/2026 21:57 | 100 | 117.50 |
| 07/24/2026 21:57 | 100 | 117.51 |
| 07/24/2026 21:57 | 2 | 117.55 |
| 07/24/2026 21:57 | 100 | 117.515 |
| 07/24/2026 21:57 | 100 | 117.515 |
| 07/24/2026 21:57 | 23 | 117.56 |
| 07/24/2026 21:57 | 4 | 117.56 |
| 07/24/2026 21:57 | 8 | 117.56 |
| 07/24/2026 21:57 | 3 | 117.56 |
| 07/24/2026 21:57 | 11 | 117.56 |
| 07/24/2026 21:57 | 2 | 117.56 |
| 07/24/2026 21:57 | 8 | 117.56 |
| 07/24/2026 21:57 | 3 | 117.56 |
| 07/24/2026 21:57 | 2 | 117.56 |
| 07/24/2026 21:57 | 83 | 117.52 |
| 07/24/2026 21:57 | 20 | 117.53 |
| 07/24/2026 21:57 | 2 | 117.53 |
| 07/24/2026 21:57 | 1 | 117.535 |
| 07/24/2026 21:57 | 22 | 117.535 |
| 07/24/2026 21:57 | 100 | 117.55 |
| 07/24/2026 21:57 | 1 | 117.57 |
| 07/24/2026 21:57 | 1 | 117.57 |
| 07/24/2026 21:57 | 100 | 117.55 |
| 07/24/2026 21:57 | 20 | 117.55 |
| 07/24/2026 21:57 | 80 | 117.55 |
| 07/24/2026 21:57 | 20 | 117.55 |
| 07/24/2026 21:57 | 100 | 117.55 |
| 07/24/2026 21:56 | 100 | 117.57 |
| 07/24/2026 21:56 | 2 | 117.57 |
| 07/24/2026 21:56 | 100 | 117.58 |
| 07/24/2026 21:56 | 10 | 117.59 |
| 07/24/2026 21:56 | 4 | 117.59 |
| 07/24/2026 21:56 | 31 | 117.59 |
| 07/24/2026 21:56 | 10 | 117.59 |
| 07/24/2026 21:56 | 19 | 117.60 |
| 07/24/2026 21:56 | 1 | 117.60 |
| 07/24/2026 21:56 | 15 | 117.60 |
| 07/24/2026 21:56 | 15 | 117.61 |
| 07/24/2026 21:56 | 25 | 117.61 |
| 07/24/2026 21:56 | 160 | 117.61 |
| 07/24/2026 21:56 | 20 | 117.61 |
| 07/24/2026 21:56 | 180 | 117.61 |
| 07/24/2026 21:56 | 100 | 117.61 |
| 07/24/2026 21:56 | 80 | 117.61 |
| 07/24/2026 21:56 | 20 | 117.61 |
| 07/24/2026 21:56 | 50 | 117.63 |
| 07/24/2026 21:56 | 50 | 117.63 |
| 07/24/2026 21:56 | 50 | 117.63 |
| 07/24/2026 21:56 | 50 | 117.63 |
| 07/24/2026 21:56 | 35 | 117.63 |
| 07/24/2026 21:56 | 3 | 117.63 |
| 07/24/2026 21:56 | 100 | 117.63 |
| 07/24/2026 21:56 | 100 | 117.63 |
| 07/24/2026 21:56 | 100 | 117.63 |
| 07/24/2026 21:56 | 1 | 117.64 |
| 07/24/2026 21:56 | 18 | 117.64 |
| 07/24/2026 21:56 | 99 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.64 |
| 07/24/2026 21:56 | 70 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.64 |
| 07/24/2026 21:56 | 28 | 117.64 |
| 07/24/2026 21:56 | 42 | 117.64 |
| 07/24/2026 21:56 | 58 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.67 |
| 07/24/2026 21:56 | 20 | 117.64 |
| 07/24/2026 21:56 | 22 | 117.64 |
| 07/24/2026 21:56 | 65 | 117.64 |
| 07/24/2026 21:56 | 54 | 117.65 |
| 07/24/2026 21:56 | 46 | 117.65 |
| 07/24/2026 21:56 | 54 | 117.65 |
| 07/24/2026 21:56 | 46 | 117.65 |
| 07/24/2026 21:56 | 2 | 117.65 |
| 07/24/2026 21:56 | 52 | 117.65 |
| 07/24/2026 21:56 | 2 | 117.66 |
| 07/24/2026 21:56 | 48 | 117.65 |
| 07/24/2026 21:56 | 51 | 117.65 |
| 07/24/2026 21:56 | 1 | 117.665 |
| 07/24/2026 21:56 | 99 | 117.665 |
| 07/24/2026 21:56 | 1 | 117.665 |
| 07/24/2026 21:56 | 100 | 117.665 |
| 07/24/2026 21:56 | 52 | 117.66 |
| 07/24/2026 21:56 | 50 | 117.64 |
| 07/24/2026 21:56 | 7 | 117.64 |
| 07/24/2026 21:56 | 42 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.66 |
| 07/24/2026 21:56 | 58 | 117.64 |
| 07/24/2026 21:56 | 48 | 117.64 |
| 07/24/2026 21:56 | 10 | 117.64 |
| 07/24/2026 21:56 | 100 | 117.64 |
| 07/24/2026 21:56 | 51 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.64 |
| 07/24/2026 21:56 | 51 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.64 |
| 07/24/2026 21:56 | 48 | 117.64 |
| 07/24/2026 21:56 | 1 | 117.64 |
| 07/24/2026 21:56 | 99 | 117.64 |
| 07/24/2026 21:56 | 100 | 117.64 |
| 07/24/2026 21:56 | 100 | 117.64 |
| 07/24/2026 21:56 | 100 | 117.64 |
| 07/24/2026 21:56 | 100 | 117.64 |
| 07/24/2026 21:56 | 100 | 117.65 |
| 07/24/2026 21:56 | 1 | 117.65 |
| 07/24/2026 21:56 | 1 | 117.65 |
| 07/24/2026 21:56 | 10 | 117.65 |
| 07/24/2026 21:56 | 1 | 117.65 |
| 07/24/2026 21:56 | 1 | 117.66 |
| 07/24/2026 21:56 | 100 | 117.67 |
| 07/24/2026 21:56 | 100 | 117.67 |
| 07/24/2026 21:56 | 10 | 117.68 |
| 07/24/2026 21:56 | 83 | 117.71 |
| 07/24/2026 21:56 | 17 | 117.71 |
| 07/24/2026 21:56 | 40 | 117.68 |
| 07/24/2026 21:56 | 5 | 117.69 |
| 07/24/2026 21:56 | 15 | 117.70 |
| 07/24/2026 21:56 | 9 | 117.70 |
| 07/24/2026 21:56 | 46 | 117.70 |
| 07/24/2026 21:56 | 54 | 117.70 |
| 07/24/2026 21:56 | 93 | 117.70 |
| 07/24/2026 21:56 | 7 | 117.70 |
| 07/24/2026 21:56 | 2 | 117.70 |
| 07/24/2026 21:56 | 59 | 117.70 |
| 07/24/2026 21:56 | 100 | 117.70 |
| 07/24/2026 21:56 | 39 | 117.70 |
| 07/24/2026 21:56 | 61 | 117.70 |
| 07/24/2026 21:56 | 5 | 117.70 |
| 07/24/2026 21:56 | 100 | 117.70 |
| 07/24/2026 21:56 | 100 | 117.70 |
| 07/24/2026 21:56 | 47 | 117.70 |
| 07/24/2026 21:56 | 53 | 117.70 |
| 07/24/2026 21:56 | 69 | 117.70 |
| 07/24/2026 21:56 | 31 | 117.70 |
| 07/24/2026 21:56 | 100 | 117.70 |
| 07/24/2026 21:56 | 80 | 117.70 |
| 07/24/2026 21:56 | 59 | 117.70 |
| 07/24/2026 21:56 | 80 | 117.70 |
| 07/24/2026 21:56 | 20 | 117.70 |
| 07/24/2026 21:56 | 11 | 117.70 |
| 07/24/2026 21:56 | 89 | 117.70 |
| 07/24/2026 21:56 | 140 | 117.70 |
| 07/24/2026 21:56 | 100 | 117.70 |
| 07/24/2026 21:56 | 34 | 117.70 |
| 07/24/2026 21:56 | 80 | 117.70 |
| 07/24/2026 21:56 | 1 | 117.70 |
| 07/24/2026 21:56 | 3 | 117.70 |
| 07/24/2026 21:56 | 109 | 117.70 |
| 07/24/2026 21:56 | 84 | 117.70 |
| 07/24/2026 21:56 | 15 | 117.70 |
| 07/24/2026 21:56 | 2 | 117.70 |
| 07/24/2026 21:55 | 25 | 117.68 |
| 07/24/2026 21:55 | 25 | 117.68 |
| 07/24/2026 21:55 | 25 | 117.68 |
| 07/24/2026 21:55 | 25 | 117.68 |
| 07/24/2026 21:55 | 2 | 117.66 |
| 07/24/2026 21:55 | 100 | 117.66 |
| 07/24/2026 21:55 | 100 | 117.66 |
| 07/24/2026 21:55 | 28 | 117.65 |
| 07/24/2026 21:55 | 1 | 117.65 |
| 07/24/2026 21:55 | 24 | 117.65 |
| 07/24/2026 21:55 | 59 | 117.65 |
| 07/24/2026 21:55 | 5 | 117.65 |
| 07/24/2026 21:55 | 100 | 117.66 |
| 07/24/2026 21:55 | 5 | 117.66 |
| 07/24/2026 21:55 | 50 | 117.66 |
| 07/24/2026 21:55 | 100 | 117.675 |
| 07/24/2026 21:55 | 20 | 117.67 |
| 07/24/2026 21:55 | 20 | 117.67 |
| 07/24/2026 21:55 | 100 | 117.68 |
| 07/24/2026 21:55 | 25 | 117.71 |
| 07/24/2026 21:55 | 81 | 117.75 |
| 07/24/2026 21:55 | 43 | 117.71 |
| 07/24/2026 21:55 | 25 | 117.71 |
| 07/24/2026 21:55 | 32 | 117.71 |
| 07/24/2026 21:55 | 22 | 117.695 |
| 07/24/2026 21:55 | 100 | 117.70 |
| 07/24/2026 21:55 | 84 | 117.71 |
| 07/24/2026 21:55 | 100 | 117.67 |
| 07/24/2026 21:55 | 100 | 117.67 |
| 07/24/2026 21:55 | 200 | 117.66 |
| 07/24/2026 21:55 | 84 | 117.66 |
| 07/24/2026 21:55 | 100 | 117.66 |
| 07/24/2026 21:55 | 4 | 117.63 |
| 07/24/2026 21:55 | 4 | 117.65 |
| 07/24/2026 21:55 | 1 | 117.62 |
| 07/24/2026 21:55 | 54 | 117.62 |
| 07/24/2026 21:55 | 24 | 117.62 |
| 07/24/2026 21:55 | 22 | 117.62 |
| 07/24/2026 21:55 | 100 | 117.62 |
| 07/24/2026 21:55 | 100 | 117.63 |
| 07/24/2026 21:55 | 1 | 117.65 |
| 07/24/2026 21:55 | 3 | 117.65 |
| 07/24/2026 21:55 | 100 | 117.66 |
| 07/24/2026 21:55 | 170 | 117.66 |
| 07/24/2026 21:55 | 100 | 117.66 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.71 |
| 07/24/2026 21:55 | 10 | 117.70 |
| 07/24/2026 21:55 | 10 | 117.71 |
| 07/24/2026 21:55 | 10 | 117.71 |
| 07/24/2026 21:55 | 25 | 117.71 |
| 07/24/2026 21:55 | 29 | 117.70 |
| 07/24/2026 21:55 | 100 | 117.70 |
| 07/24/2026 21:55 | 25 | 117.71 |
| 07/24/2026 21:55 | 5 | 117.71 |
| 07/24/2026 21:55 | 25 | 117.71 |
| 07/24/2026 21:55 | 52 | 117.71 |
| 07/24/2026 21:55 | 4 | 117.71 |
| 07/24/2026 21:55 | 82 | 117.72 |
| 07/24/2026 21:55 | 18 | 117.72 |
| 07/24/2026 21:55 | 1 | 117.765 |
| 07/24/2026 21:54 | 33 | 117.78 |
| 07/24/2026 21:54 | 10 | 117.76 |
| 07/24/2026 21:54 | 10 | 117.76 |
| 07/24/2026 21:54 | 63 | 117.80 |
| 07/24/2026 21:54 | 10 | 117.76 |
| 07/24/2026 21:54 | 1 | 117.76 |
| 07/24/2026 21:54 | 10 | 117.76 |
| 07/24/2026 21:54 | 116 | 117.76 |
| 07/24/2026 21:54 | 12 | 117.74 |
| 07/24/2026 21:54 | 84 | 117.71 |
| 07/24/2026 21:54 | 16 | 117.71 |
| 07/24/2026 21:54 | 7 | 117.71 |
| 07/24/2026 21:54 | 10 | 117.71 |
| 07/24/2026 21:54 | 10 | 117.69 |
| 07/24/2026 21:54 | 48 | 117.73 |
| 07/24/2026 21:54 | 4 | 117.67 |
| 07/24/2026 21:54 | 6 | 117.67 |
| 07/24/2026 21:54 | 100 | 117.74 |
| 07/24/2026 21:54 | 10 | 117.74 |
| 07/24/2026 21:54 | 34 | 117.74 |
| 07/24/2026 21:54 | 100 | 117.72 |
| 07/24/2026 21:54 | 10 | 117.71 |
| 07/24/2026 21:54 | 2 | 117.71 |
| 07/24/2026 21:54 | 10 | 117.69 |
| 07/24/2026 21:54 | 100 | 117.69 |
| 07/24/2026 21:54 | 100 | 117.69 |
| 07/24/2026 21:54 | 10 | 117.67 |
| 07/24/2026 21:54 | 50 | 117.67 |
| 07/24/2026 21:54 | 100 | 117.67 |
| 07/24/2026 21:54 | 27 | 117.67 |
| 07/24/2026 21:54 | 164 | 117.67 |
| 07/24/2026 21:54 | 109 | 117.67 |
| 07/24/2026 21:54 | 55 | 117.67 |
| 07/24/2026 21:54 | 29 | 117.67 |
| 07/24/2026 21:54 | 10 | 117.67 |
| 07/24/2026 21:54 | 56 | 117.67 |
| 07/24/2026 21:54 | 172 | 117.67 |
| 07/24/2026 21:54 | 136 | 117.66 |
| 07/24/2026 21:54 | 164 | 117.66 |
| 07/24/2026 21:54 | 100 | 117.64 |
| 07/24/2026 21:54 | 1 | 117.63 |
| 07/24/2026 21:54 | 1 | 117.645 |
| 07/24/2026 21:54 | 3 | 117.645 |
| 07/24/2026 21:54 | 2 | 117.645 |
| 07/24/2026 21:54 | 1 | 117.645 |
| 07/24/2026 21:54 | 6 | 117.65 |
| 07/24/2026 21:54 | 2 | 117.645 |
| 07/24/2026 21:54 | 3 | 117.64 |
| 07/24/2026 21:54 | 100 | 117.65 |
| 07/24/2026 21:54 | 3 | 117.65 |
| 07/24/2026 21:54 | 19 | 117.66 |
| 07/24/2026 21:54 | 100 | 117.66 |
| 07/24/2026 21:54 | 100 | 117.66 |
| 07/24/2026 21:54 | 2 | 117.675 |
| 07/24/2026 21:54 | 100 | 117.67 |
| 07/24/2026 21:54 | 100 | 117.68 |
| 07/24/2026 21:54 | 1 | 117.68 |
| 07/24/2026 21:54 | 99 | 117.68 |
| 07/24/2026 21:54 | 100 | 117.68 |
| 07/24/2026 21:54 | 100 | 117.68 |
| 07/24/2026 21:54 | 60 | 117.68 |
| 07/24/2026 21:54 | 1 | 117.69 |
| 07/24/2026 21:54 | 172 | 117.71 |
| 07/24/2026 21:54 | 3 | 117.71 |
| 07/24/2026 21:54 | 21 | 117.71 |
| 07/24/2026 21:54 | 21 | 117.71 |
| 07/24/2026 21:54 | 26 | 117.69 |
| 07/24/2026 21:54 | 2 | 117.69 |
| 07/24/2026 21:54 | 1 | 117.70 |
| 07/24/2026 21:54 | 10 | 117.70 |
| 07/24/2026 21:54 | 100 | 117.71 |
| 07/24/2026 21:54 | 100 | 117.71 |
| 07/24/2026 21:54 | 100 | 117.71 |
| 07/24/2026 21:54 | 43 | 117.71 |
| 07/24/2026 21:54 | 1 | 117.71 |
| 07/24/2026 21:54 | 99 | 117.71 |
| 07/24/2026 21:54 | 1 | 117.71 |
| 07/24/2026 21:53 | 11 | 117.70 |
| 07/24/2026 21:53 | 100 | 117.70 |
| 07/24/2026 21:53 | 2 | 117.70 |
| 07/24/2026 21:53 | 10 | 117.69 |
| 07/24/2026 21:53 | 5 | 117.69 |
| 07/24/2026 21:53 | 11 | 117.69 |
| 07/24/2026 21:53 | 89 | 117.69 |
| 07/24/2026 21:53 | 11 | 117.69 |
| 07/24/2026 21:53 | 89 | 117.69 |
| 07/24/2026 21:53 | 11 | 117.69 |
| 07/24/2026 21:53 | 100 | 117.69 |
| 07/24/2026 21:53 | 10 | 117.68 |
| 07/24/2026 21:53 | 10 | 117.68 |
| 07/24/2026 21:53 | 90 | 117.68 |
| 07/24/2026 21:53 | 10 | 117.68 |
| 07/24/2026 21:53 | 100 | 117.68 |
| 07/24/2026 21:53 | 10 | 117.67 |
| 07/24/2026 21:53 | 12 | 117.67 |
| 07/24/2026 21:53 | 50 | 117.67 |
| 07/24/2026 21:53 | 12 | 117.67 |
| 07/24/2026 21:53 | 1 | 117.67 |
| 07/24/2026 21:53 | 6 | 117.67 |
| 07/24/2026 21:53 | 65 | 117.67 |
| 07/24/2026 21:53 | 8 | 117.67 |
| 07/24/2026 21:53 | 100 | 117.67 |
| 07/24/2026 21:53 | 75 | 117.67 |
| 07/24/2026 21:53 | 10 | 117.67 |
| 07/24/2026 21:53 | 15 | 117.67 |
| 07/24/2026 21:53 | 24 | 117.65 |
| 07/24/2026 21:53 | 1 | 117.68 |
| 07/24/2026 21:52 | 2 | 117.68 |
| 07/24/2026 21:52 | 32 | 117.67 |
| 07/24/2026 21:52 | 66 | 117.67 |
| 07/24/2026 21:52 | 16 | 117.66 |
| 07/24/2026 21:52 | 100 | 117.66 |
| 07/24/2026 21:52 | 1 | 117.66 |
| 07/24/2026 21:52 | 120 | 117.66 |
| 07/24/2026 21:52 | 100 | 117.66 |
| 07/24/2026 21:52 | 13 | 117.66 |
| 07/24/2026 21:52 | 87 | 117.66 |
| 07/24/2026 21:52 | 13 | 117.66 |
| 07/24/2026 21:52 | 60 | 117.63 |
| 07/24/2026 21:52 | 2 | 117.66 |
| 07/24/2026 21:52 | 14 | 117.64 |
| 07/24/2026 21:52 | 9 | 117.63 |
| 07/24/2026 21:52 | 40 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 29 | 117.63 |
| 07/24/2026 21:52 | 7 | 117.63 |
| 07/24/2026 21:52 | 8 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 50 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 1 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 100 | 117.63 |
| 07/24/2026 21:52 | 2 | 117.63 |
| 07/24/2026 21:52 | 300 | 117.63 |
| 07/24/2026 21:52 | 124 | 117.63 |
| 07/24/2026 21:52 | 12 | 117.615 |
| 07/24/2026 21:52 | 13 | 117.615 |
| 07/24/2026 21:52 | 11 | 117.615 |
| 07/24/2026 21:52 | 14 | 117.615 |
| 07/24/2026 21:52 | 60 | 117.60 |
| 07/24/2026 21:52 | 8 | 117.615 |
| 07/24/2026 21:52 | 100 | 117.61 |
| 07/24/2026 21:52 | 100 | 117.61 |
| 07/24/2026 21:52 | 179 | 117.61 |
| 07/24/2026 21:52 | 21 | 117.61 |
| 07/24/2026 21:52 | 100 | 117.61 |
| 07/24/2026 21:52 | 100 | 117.61 |
| 07/24/2026 21:52 | 36 | 117.61 |
| 07/24/2026 21:52 | 31 | 117.61 |
| 07/24/2026 21:52 | 69 | 117.61 |
| 07/24/2026 21:52 | 20 | 117.62 |
| 07/24/2026 21:51 | 90 | 117.65 |
| 07/24/2026 21:51 | 10 | 117.65 |
| 07/24/2026 21:51 | 50 | 117.62 |
| 07/24/2026 21:51 | 17 | 117.62 |
| 07/24/2026 21:51 | 83 | 117.62 |
| 07/24/2026 21:51 | 60 | 117.62 |
| 07/24/2026 21:51 | 1 | 117.65 |
| 07/24/2026 21:51 | 23 | 117.62 |
| 07/24/2026 21:51 | 35 | 117.67 |
| 07/24/2026 21:51 | 37 | 117.64 |
| 07/24/2026 21:51 | 63 | 117.64 |
| 07/24/2026 21:50 | 60 | 117.68 |
| 07/24/2026 21:50 | 100 | 117.68 |
| 07/24/2026 21:50 | 100 | 117.68 |
| 07/24/2026 21:50 | 1 | 117.68 |
| 07/24/2026 21:50 | 50 | 117.68 |
| 07/24/2026 21:50 | 60 | 117.68 |
| 07/24/2026 21:50 | 22 | 117.68 |
| 07/24/2026 21:50 | 10 | 117.68 |
| 07/24/2026 21:50 | 10 | 117.68 |
| 07/24/2026 21:49 | 22 | 117.60 |
| 07/24/2026 21:49 | 14 | 117.60 |
| 07/24/2026 21:49 | 100 | 117.61 |
| 07/24/2026 21:49 | 100 | 117.62 |
| 07/24/2026 21:49 | 9 | 117.65 |
| 07/24/2026 21:49 | 28 | 117.65 |
| 07/24/2026 21:49 | 1 | 117.65 |
| 07/24/2026 21:49 | 8 | 117.65 |
| 07/24/2026 21:49 | 94 | 117.65 |
| 07/24/2026 21:49 | 6 | 117.65 |
| 07/24/2026 21:49 | 6 | 117.65 |
| 07/24/2026 21:49 | 100 | 117.66 |
| 07/24/2026 21:49 | 23 | 117.65 |
| 07/24/2026 21:49 | 61 | 117.65 |
| 07/24/2026 21:49 | 100 | 117.65 |
| 07/24/2026 21:49 | 100 | 117.65 |
| 07/24/2026 21:49 | 12 | 117.65 |
| 07/24/2026 21:49 | 49 | 117.65 |
| 07/24/2026 21:49 | 100 | 117.65 |
| 07/24/2026 21:49 | 13 | 117.675 |
| 07/24/2026 21:49 | 10 | 117.675 |
| 07/24/2026 21:49 | 16 | 117.66 |
| 07/24/2026 21:49 | 51 | 117.66 |
| 07/24/2026 21:49 | 10 | 117.66 |
| 07/24/2026 21:49 | 51 | 117.66 |
| 07/24/2026 21:49 | 100 | 117.66 |
| 07/24/2026 21:49 | 100 | 117.65 |
| 07/24/2026 21:49 | 32 | 117.65 |
| 07/24/2026 21:49 | 68 | 117.65 |
| 07/24/2026 21:49 | 1 | 117.64 |
| 07/24/2026 21:49 | 1 | 117.64 |
| 07/24/2026 21:49 | 30 | 117.64 |
| 07/24/2026 21:49 | 24 | 117.64 |
| 07/24/2026 21:49 | 23 | 117.65 |
| 07/24/2026 21:49 | 77 | 117.65 |
| 07/24/2026 21:49 | 17 | 117.65 |
| 07/24/2026 21:49 | 6 | 117.65 |
| 07/24/2026 21:49 | 1 | 117.65 |
| 07/24/2026 21:49 | 20 | 117.65 |
| 07/24/2026 21:49 | 12 | 117.64 |
| 07/24/2026 21:49 | 14 | 117.63 |
| 07/24/2026 21:49 | 50 | 117.63 |
| 07/24/2026 21:49 | 50 | 117.63 |
| 07/24/2026 21:49 | 37 | 117.63 |
| 07/24/2026 21:49 | 10 | 117.63 |
| 07/24/2026 21:49 | 179 | 117.59 |
| 07/24/2026 21:49 | 50 | 117.59 |
| 07/24/2026 21:49 | 100 | 117.59 |
| 07/24/2026 21:49 | 15 | 117.59 |
| 07/24/2026 21:49 | 100 | 117.59 |
| 07/24/2026 21:49 | 10 | 117.59 |
| 07/24/2026 21:49 | 100 | 117.605 |
| 07/24/2026 21:48 | 53 | 117.63 |
| 07/24/2026 21:48 | 47 | 117.63 |
| 07/24/2026 21:48 | 53 | 117.63 |
| 07/24/2026 21:48 | 1 | 117.63 |
| 07/24/2026 21:48 | 99 | 117.64 |
| 07/24/2026 21:48 | 1 | 117.63 |
| 07/24/2026 21:48 | 16 | 117.61 |
| 07/24/2026 21:48 | 7 | 117.62 |
| 07/24/2026 21:48 | 15 | 117.62 |
| 07/24/2026 21:48 | 1 | 117.62 |
| 07/24/2026 21:48 | 25 | 117.62 |
| 07/24/2026 21:48 | 16 | 117.62 |
| 07/24/2026 21:48 | 100 | 117.62 |
| 07/24/2026 21:48 | 100 | 117.62 |
| 07/24/2026 21:48 | 1 | 117.62 |
| 07/24/2026 21:48 | 50 | 117.62 |
| 07/24/2026 21:48 | 8 | 117.62 |
| 07/24/2026 21:48 | 100 | 117.62 |
| 07/24/2026 21:48 | 50 | 117.62 |
| 07/24/2026 21:48 | 28 | 117.62 |
| 07/24/2026 21:48 | 72 | 117.62 |
| 07/24/2026 21:48 | 17 | 117.62 |
| 07/24/2026 21:48 | 11 | 117.60 |
| 07/24/2026 21:47 | 38 | 117.61 |
| 07/24/2026 21:47 | 13 | 117.61 |
| 07/24/2026 21:47 | 18 | 117.59 |
| 07/24/2026 21:47 | 1 | 117.59 |
| 07/24/2026 21:47 | 1 | 117.59 |
| 07/24/2026 21:47 | 1 | 117.615 |
| 07/24/2026 21:47 | 80 | 117.65 |
| 07/24/2026 21:47 | 20 | 117.65 |
| 07/24/2026 21:47 | 80 | 117.65 |
| 07/24/2026 21:47 | 10 | 117.65 |
| 07/24/2026 21:47 | 10 | 117.65 |
| 07/24/2026 21:47 | 14 | 117.615 |
| 07/24/2026 21:47 | 13 | 117.615 |
| 07/24/2026 21:47 | 2 | 117.615 |
| 07/24/2026 21:47 | 14 | 117.615 |
| 07/24/2026 21:47 | 13 | 117.615 |
| 07/24/2026 21:47 | 2 | 117.63 |
| 07/24/2026 21:47 | 11 | 117.62 |
| 07/24/2026 21:47 | 27 | 117.64 |
| 07/24/2026 21:47 | 100 | 117.63 |
| 07/24/2026 21:47 | 100 | 117.63 |
| 07/24/2026 21:47 | 100 | 117.63 |
| 07/24/2026 21:47 | 4 | 117.63 |
| 07/24/2026 21:47 | 100 | 117.63 |
| 07/24/2026 21:47 | 50 | 117.63 |
| 07/24/2026 21:47 | 100 | 117.63 |
| 07/24/2026 21:47 | 21 | 117.63 |
| 07/24/2026 21:47 | 100 | 117.61 |
| 07/24/2026 21:47 | 10 | 117.61 |
| 07/24/2026 21:47 | 11 | 117.63 |
| 07/24/2026 21:47 | 68 | 117.63 |
| 07/24/2026 21:47 | 19 | 117.63 |
| 07/24/2026 21:47 | 100 | 117.63 |
| 07/24/2026 21:46 | 100 | 117.62 |
| 07/24/2026 21:46 | 81 | 117.63 |
| 07/24/2026 21:46 | 19 | 117.63 |
| 07/24/2026 21:46 | 2 | 117.61 |
| 07/24/2026 21:46 | 100 | 117.63 |
| 07/24/2026 21:46 | 100 | 117.62 |
| 07/24/2026 21:46 | 273 | 117.62 |
| 07/24/2026 21:46 | 27 | 117.63 |
| 07/24/2026 21:46 | 5 | 117.63 |
| 07/24/2026 21:46 | 10 | 117.63 |
| 07/24/2026 21:46 | 3 | 117.63 |
| 07/24/2026 21:46 | 4 | 117.63 |
| 07/24/2026 21:46 | 6 | 117.63 |
| 07/24/2026 21:46 | 5 | 117.63 |
| 07/24/2026 21:46 | 18 | 117.63 |
| 07/24/2026 21:46 | 37 | 117.63 |
| 07/24/2026 21:46 | 12 | 117.63 |
| 07/24/2026 21:46 | 22 | 117.63 |
| 07/24/2026 21:46 | 100 | 117.63 |
| 07/24/2026 21:46 | 100 | 117.62 |
| 07/24/2026 21:46 | 3 | 117.62 |
| 07/24/2026 21:46 | 400 | 117.62 |
| 07/24/2026 21:46 | 100 | 117.59 |
| 07/24/2026 21:46 | 100 | 117.59 |
| 07/24/2026 21:46 | 1 | 117.59 |
| 07/24/2026 21:46 | 100 | 117.59 |
| 07/24/2026 21:46 | 400 | 117.59 |
| 07/24/2026 21:46 | 150 | 117.59 |
| 07/24/2026 21:46 | 15 | 117.59 |
| 07/24/2026 21:45 | 80 | 117.60 |
| 07/24/2026 21:45 | 100 | 117.63 |
| 07/24/2026 21:45 | 2 | 117.64 |
| 07/24/2026 21:45 | 100 | 117.65 |
| 07/24/2026 21:45 | 100 | 117.66 |
| 07/24/2026 21:45 | 100 | 117.66 |
| 07/24/2026 21:45 | 15 | 117.66 |
| 07/24/2026 21:45 | 85 | 117.66 |
| 07/24/2026 21:45 | 15 | 117.66 |
| 07/24/2026 21:45 | 100 | 117.66 |
| 07/24/2026 21:45 | 100 | 117.66 |
| 07/24/2026 21:45 | 200 | 117.67 |
| 07/24/2026 21:45 | 15 | 117.70 |
| 07/24/2026 21:45 | 11 | 117.70 |
| 07/24/2026 21:45 | 13 | 117.70 |
| 07/24/2026 21:45 | 15 | 117.70 |
| 07/24/2026 21:45 | 10 | 117.70 |
| 07/24/2026 21:45 | 15 | 117.70 |
| 07/24/2026 21:45 | 11 | 117.70 |
| 07/24/2026 21:45 | 10 | 117.70 |
| 07/24/2026 21:45 | 100 | 117.70 |
| 07/24/2026 21:44 | 1 | 117.70 |
| 07/24/2026 21:44 | 10 | 117.71 |
| 07/24/2026 21:44 | 100 | 117.70 |
| 07/24/2026 21:44 | 19 | 117.70 |
| 07/24/2026 21:44 | 1 | 117.70 |
| 07/24/2026 21:44 | 1 | 117.70 |
| 07/24/2026 21:44 | 4 | 117.70 |
| 07/24/2026 21:44 | 10 | 117.70 |
| 07/24/2026 21:44 | 10 | 117.70 |
| 07/24/2026 21:44 | 2 | 117.70 |
| 07/24/2026 21:44 | 100 | 117.70 |
| 07/24/2026 21:44 | 8 | 117.70 |
| 07/24/2026 21:44 | 89 | 117.70 |
| 07/24/2026 21:44 | 11 | 117.68 |
| 07/24/2026 21:44 | 16 | 117.66 |
| 07/24/2026 21:44 | 34 | 117.66 |
| 07/24/2026 21:44 | 100 | 117.68 |
| 07/24/2026 21:44 | 100 | 117.68 |
| 07/24/2026 21:44 | 100 | 117.68 |
| 07/24/2026 21:44 | 100 | 117.68 |
| 07/24/2026 21:44 | 4 | 117.68 |
| 07/24/2026 21:44 | 8 | 117.68 |
| 07/24/2026 21:44 | 100 | 117.68 |
| 07/24/2026 21:44 | 300 | 117.68 |
| 07/24/2026 21:44 | 2 | 117.71 |
| 07/24/2026 21:44 | 20 | 117.71 |
| 07/24/2026 21:44 | 5 | 117.71 |
| 07/24/2026 21:44 | 37 | 117.715 |
| 07/24/2026 21:44 | 8 | 117.72 |
| 07/24/2026 21:44 | 81 | 117.72 |
| 07/24/2026 21:44 | 19 | 117.72 |
| 07/24/2026 21:44 | 100 | 117.72 |
| 07/24/2026 21:44 | 20 | 117.72 |
| 07/24/2026 21:44 | 9 | 117.72 |
| 07/24/2026 21:44 | 3 | 117.72 |
| 07/24/2026 21:44 | 7 | 117.72 |
| 07/24/2026 21:44 | 2 | 117.72 |
| 07/24/2026 21:44 | 98 | 117.72 |
| 07/24/2026 21:44 | 2 | 117.72 |
| 07/24/2026 21:43 | 100 | 117.72 |
| 07/24/2026 21:43 | 4 | 117.72 |
| 07/24/2026 21:43 | 1 | 117.72 |
| 07/24/2026 21:43 | 26 | 117.72 |
| 07/24/2026 21:43 | 2 | 117.72 |
| 07/24/2026 21:43 | 300 | 117.72 |
| 07/24/2026 21:43 | 4 | 117.72 |
| 07/24/2026 21:43 | 46 | 117.72 |
| 07/24/2026 21:43 | 10 | 117.72 |
| 07/24/2026 21:43 | 10 | 117.72 |
| 07/24/2026 21:43 | 10 | 117.72 |
| 07/24/2026 21:43 | 1 | 117.72 |
| 07/24/2026 21:43 | 5 | 117.71 |
| 07/24/2026 21:43 | 1 | 117.71 |
| 07/24/2026 21:43 | 10 | 117.70 |
| 07/24/2026 21:43 | 5 | 117.70 |
| 07/24/2026 21:43 | 15 | 117.70 |
| 07/24/2026 21:43 | 1 | 117.69 |
| 07/24/2026 21:43 | 50 | 117.69 |
| 07/24/2026 21:43 | 50 | 117.69 |
| 07/24/2026 21:43 | 66 | 117.70 |
| 07/24/2026 21:43 | 34 | 117.70 |
| 07/24/2026 21:43 | 66 | 117.71 |
| 07/24/2026 21:43 | 3 | 117.71 |
| 07/24/2026 21:43 | 100 | 117.71 |
| 07/24/2026 21:43 | 100 | 117.71 |
| 07/24/2026 21:43 | 16 | 117.71 |
| 07/24/2026 21:43 | 100 | 117.71 |
| 07/24/2026 21:43 | 25 | 117.71 |
| 07/24/2026 21:43 | 59 | 117.72 |
| 07/24/2026 21:43 | 141 | 117.72 |
| 07/24/2026 21:43 | 2 | 117.745 |
| 07/24/2026 21:43 | 63 | 117.77 |
| 07/24/2026 21:43 | 37 | 117.76 |
| 07/24/2026 21:43 | 95 | 117.75 |
| 07/24/2026 21:42 | 100 | 117.755 |
| 07/24/2026 21:42 | 10 | 117.78 |
| 07/24/2026 21:42 | 7 | 117.78 |
| 07/24/2026 21:42 | 100 | 117.77 |
| 07/24/2026 21:42 | 100 | 117.77 |
| 07/24/2026 21:42 | 10 | 117.77 |
| 07/24/2026 21:42 | 5 | 117.76 |
| 07/24/2026 21:42 | 10 | 117.76 |
| 07/24/2026 21:42 | 7 | 117.755 |
| 07/24/2026 21:42 | 4 | 117.76 |
| 07/24/2026 21:42 | 100 | 117.75 |
| 07/24/2026 21:42 | 100 | 117.75 |
| 07/24/2026 21:42 | 22 | 117.75 |
| 07/24/2026 21:42 | 78 | 117.75 |
| 07/24/2026 21:42 | 22 | 117.75 |
| 07/24/2026 21:41 | 10 | 117.74 |
| 07/24/2026 21:41 | 4 | 117.75 |
| 07/24/2026 21:41 | 20 | 117.74 |
| 07/24/2026 21:41 | 100 | 117.73 |
| 07/24/2026 21:41 | 10 | 117.72 |
| 07/24/2026 21:41 | 100 | 117.73 |
| 07/24/2026 21:41 | 100 | 117.72 |
| 07/24/2026 21:41 | 100 | 117.72 |
| 07/24/2026 21:41 | 25 | 117.72 |
| 07/24/2026 21:41 | 50 | 117.72 |
| 07/24/2026 21:41 | 100 | 117.72 |
| 07/24/2026 21:41 | 1 | 117.72 |
| 07/24/2026 21:41 | 100 | 117.72 |
| 07/24/2026 21:41 | 5 | 117.72 |
| 07/24/2026 21:41 | 3 | 117.72 |
| 07/24/2026 21:41 | 1 | 117.71 |
| 07/24/2026 21:41 | 13 | 117.71 |
| 07/24/2026 21:41 | 96 | 117.71 |
| 07/24/2026 21:41 | 1 | 117.71 |
| 07/24/2026 21:41 | 2 | 117.71 |
| 07/24/2026 21:41 | 92 | 117.71 |
| 07/24/2026 21:41 | 100 | 117.71 |
| 07/24/2026 21:41 | 15 | 117.71 |
| 07/24/2026 21:41 | 8 | 117.71 |
| 07/24/2026 21:41 | 2 | 117.71 |
| 07/24/2026 21:41 | 84 | 117.71 |
| 07/24/2026 21:41 | 18 | 117.71 |
| 07/24/2026 21:41 | 60 | 117.71 |
| 07/24/2026 21:41 | 22 | 117.71 |
| 07/24/2026 21:41 | 100 | 117.71 |
| 07/24/2026 21:41 | 1 | 117.74 |
| 07/24/2026 21:40 | 82 | 117.71 |
| 07/24/2026 21:40 | 1 | 117.71 |
| 07/24/2026 21:40 | 64 | 117.74 |
| 07/24/2026 21:40 | 1 | 117.74 |
| 07/24/2026 21:40 | 35 | 117.74 |
| 07/24/2026 21:40 | 65 | 117.74 |
| 07/24/2026 21:40 | 35 | 117.74 |
| 07/24/2026 21:40 | 1 | 117.71 |
| 07/24/2026 21:40 | 10 | 117.725 |
| 07/24/2026 21:40 | 84 | 117.725 |
| 07/24/2026 21:40 | 6 | 117.75 |
| 07/24/2026 21:40 | 100 | 117.74 |
| 07/24/2026 21:40 | 100 | 117.74 |
| 07/24/2026 21:40 | 1 | 117.73 |
| 07/24/2026 21:40 | 31 | 117.73 |
| 07/24/2026 21:40 | 19 | 117.73 |
| 07/24/2026 21:40 | 100 | 117.73 |
| 07/24/2026 21:40 | 1 | 117.73 |
| 07/24/2026 21:40 | 1 | 117.72 |
| 07/24/2026 21:40 | 1 | 117.72 |
| 07/24/2026 21:40 | 99 | 117.73 |
| 07/24/2026 21:40 | 1 | 117.72 |
| 07/24/2026 21:39 | 25 | 117.71 |
| 07/24/2026 21:39 | 2 | 117.71 |
| 07/24/2026 21:39 | 10 | 117.71 |
| 07/24/2026 21:39 | 4 | 117.73 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 5 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 3 | 117.71 |
| 07/24/2026 21:39 | 80 | 117.71 |
| 07/24/2026 21:39 | 50 | 117.71 |
| 07/24/2026 21:39 | 1 | 117.71 |
| 07/24/2026 21:39 | 3 | 117.71 |
| 07/24/2026 21:39 | 32 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 101 | 117.71 |
| 07/24/2026 21:39 | 99 | 117.71 |
| 07/24/2026 21:39 | 1 | 117.71 |
| 07/24/2026 21:39 | 1 | 117.67 |
| 07/24/2026 21:39 | 1 | 117.67 |
| 07/24/2026 21:39 | 7 | 117.70 |
| 07/24/2026 21:39 | 1 | 117.69 |
| 07/24/2026 21:39 | 18 | 117.70 |
| 07/24/2026 21:39 | 2 | 117.70 |
| 07/24/2026 21:39 | 10 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 74 | 117.71 |
| 07/24/2026 21:39 | 26 | 117.71 |
| 07/24/2026 21:39 | 18 | 117.71 |
| 07/24/2026 21:39 | 11 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:39 | 100 | 117.71 |
| 07/24/2026 21:38 | 18 | 117.72 |
| 07/24/2026 21:38 | 100 | 117.72 |
| 07/24/2026 21:38 | 1 | 117.755 |
| 07/24/2026 21:38 | 18 | 117.74 |
| 07/24/2026 21:38 | 14 | 117.75 |
| 07/24/2026 21:38 | 86 | 117.75 |
| 07/24/2026 21:38 | 13 | 117.76 |
| 07/24/2026 21:38 | 84 | 117.76 |
| 07/24/2026 21:38 | 14 | 117.76 |
| 07/24/2026 21:38 | 18 | 117.76 |
| 07/24/2026 21:38 | 53 | 117.76 |
| 07/24/2026 21:38 | 14 | 117.76 |
| 07/24/2026 21:38 | 33 | 117.76 |
| 07/24/2026 21:38 | 6 | 117.77 |
| 07/24/2026 21:38 | 76 | 117.77 |
| 07/24/2026 21:38 | 24 | 117.77 |
| 07/24/2026 21:38 | 97 | 117.78 |
| 07/24/2026 21:38 | 3 | 117.78 |
| 07/24/2026 21:38 | 5 | 117.78 |
| 07/24/2026 21:38 | 17 | 117.78 |
| 07/24/2026 21:38 | 78 | 117.78 |
| 07/24/2026 21:38 | 22 | 117.785 |
| 07/24/2026 21:38 | 25 | 117.81 |
| 07/24/2026 21:38 | 1 | 117.81 |
| 07/24/2026 21:38 | 4 | 117.81 |
| 07/24/2026 21:38 | 10 | 117.81 |
| 07/24/2026 21:38 | 10 | 117.81 |
| 07/24/2026 21:38 | 5 | 117.78 |
| 07/24/2026 21:37 | 92 | 117.81 |
| 07/24/2026 21:37 | 10 | 117.82 |
| 07/24/2026 21:37 | 10 | 117.80 |
| 07/24/2026 21:37 | 10 | 117.81 |
| 07/24/2026 21:37 | 12 | 117.80 |
| 07/24/2026 21:37 | 1 | 117.805 |
| 07/24/2026 21:36 | 50 | 117.79 |
| 07/24/2026 21:36 | 25 | 117.79 |
| 07/24/2026 21:36 | 22 | 117.79 |
| 07/24/2026 21:36 | 4 | 117.80 |
| 07/24/2026 21:36 | 5 | 117.80 |
| 07/24/2026 21:36 | 91 | 117.80 |
| 07/24/2026 21:36 | 111 | 117.81 |
| 07/24/2026 21:36 | 58 | 117.82 |
| 07/24/2026 21:36 | 42 | 117.82 |
| 07/24/2026 21:36 | 100 | 117.82 |
| 07/24/2026 21:36 | 19 | 117.82 |
| 07/24/2026 21:36 | 95 | 117.85 |
| 07/24/2026 21:36 | 5 | 117.85 |
| 07/24/2026 21:36 | 100 | 117.85 |
| 07/24/2026 21:36 | 19 | 117.83 |
| 07/24/2026 21:35 | 5 | 117.85 |
| 07/24/2026 21:35 | 10 | 117.85 |
| 07/24/2026 21:35 | 7 | 117.85 |
| 07/24/2026 21:35 | 14 | 117.85 |
| 07/24/2026 21:35 | 1 | 117.85 |
| 07/24/2026 21:35 | 1 | 117.85 |
| 07/24/2026 21:35 | 13 | 117.85 |
| 07/24/2026 21:35 | 50 | 117.85 |
| 07/24/2026 21:35 | 35 | 117.85 |
| 07/24/2026 21:35 | 5 | 117.85 |
| 07/24/2026 21:35 | 60 | 117.85 |
| 07/24/2026 21:35 | 15 | 117.85 |
| 07/24/2026 21:35 | 25 | 117.85 |
| 07/24/2026 21:35 | 75 | 117.85 |
| 07/24/2026 21:35 | 25 | 117.84 |
| 07/24/2026 21:35 | 12 | 117.825 |
| 07/24/2026 21:35 | 18 | 117.825 |
| 07/24/2026 21:35 | 72 | 117.80 |
| 07/24/2026 21:35 | 28 | 117.80 |
| 07/24/2026 21:35 | 81 | 117.80 |
| 07/24/2026 21:35 | 6 | 117.80 |
| 07/24/2026 21:35 | 84 | 117.80 |
| 07/24/2026 21:35 | 16 | 117.80 |
| 07/24/2026 21:35 | 13 | 117.80 |
| 07/24/2026 21:35 | 11 | 117.80 |
| 07/24/2026 21:35 | 100 | 117.81 |
| 07/24/2026 21:35 | 100 | 117.825 |
| 07/24/2026 21:35 | 10 | 117.85 |
| 07/24/2026 21:35 | 10 | 117.85 |
| 07/24/2026 21:35 | 100 | 117.85 |
| 07/24/2026 21:35 | 15 | 117.83 |
| 07/24/2026 21:35 | 16 | 117.83 |
| 07/24/2026 21:35 | 100 | 117.83 |
| 07/24/2026 21:35 | 4 | 117.82 |
| 07/24/2026 21:35 | 100 | 117.78 |
| 07/24/2026 21:35 | 100 | 117.78 |
| 07/24/2026 21:35 | 100 | 117.78 |
| 07/24/2026 21:35 | 2 | 117.78 |
| 07/24/2026 21:35 | 100 | 117.78 |
| 07/24/2026 21:35 | 1 | 117.78 |
| 07/24/2026 21:35 | 10 | 117.78 |
| 07/24/2026 21:35 | 10 | 117.78 |
| 07/24/2026 21:35 | 10 | 117.78 |
| 07/24/2026 21:35 | 2 | 117.75 |
| 07/24/2026 21:35 | 98 | 117.77 |
| 07/24/2026 21:35 | 2 | 117.77 |
| 07/24/2026 21:35 | 2 | 117.745 |
| 07/24/2026 21:34 | 20 | 117.74 |
| 07/24/2026 21:34 | 63 | 117.74 |
| 07/24/2026 21:34 | 299 | 117.74 |
| 07/24/2026 21:34 | 1 | 117.74 |
| 07/24/2026 21:33 | 14 | 117.77 |
| 07/24/2026 21:33 | 10 | 117.82 |
| 07/24/2026 21:33 | 100 | 117.77 |
| 07/24/2026 21:33 | 15 | 117.77 |
| 07/24/2026 21:33 | 5 | 117.77 |
| 07/24/2026 21:33 | 41 | 117.77 |
| 07/24/2026 21:33 | 1 | 117.77 |
| 07/24/2026 21:33 | 1 | 117.76 |
| 07/24/2026 21:33 | 8 | 117.76 |
| 07/24/2026 21:33 | 19 | 117.68 |
| 07/24/2026 21:33 | 10 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.69 |
| 07/24/2026 21:33 | 35 | 117.69 |
| 07/24/2026 21:33 | 200 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.69 |
| 07/24/2026 21:33 | 82 | 117.65 |
| 07/24/2026 21:33 | 100 | 117.65 |
| 07/24/2026 21:33 | 4 | 117.65 |
| 07/24/2026 21:33 | 10 | 117.65 |
| 07/24/2026 21:33 | 87 | 117.65 |
| 07/24/2026 21:33 | 12 | 117.65 |
| 07/24/2026 21:33 | 1 | 117.65 |
| 07/24/2026 21:33 | 99 | 117.66 |
| 07/24/2026 21:33 | 1 | 117.66 |
| 07/24/2026 21:33 | 100 | 117.66 |
| 07/24/2026 21:33 | 100 | 117.66 |
| 07/24/2026 21:33 | 14 | 117.66 |
| 07/24/2026 21:33 | 100 | 117.66 |
| 07/24/2026 21:33 | 14 | 117.66 |
| 07/24/2026 21:33 | 1 | 117.66 |
| 07/24/2026 21:33 | 10 | 117.66 |
| 07/24/2026 21:33 | 6 | 117.66 |
| 07/24/2026 21:33 | 49 | 117.67 |
| 07/24/2026 21:33 | 14 | 117.69 |
| 07/24/2026 21:33 | 35 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.69 |
| 07/24/2026 21:33 | 1 | 117.69 |
| 07/24/2026 21:33 | 10 | 117.69 |
| 07/24/2026 21:33 | 100 | 117.70 |
| 07/24/2026 21:33 | 100 | 117.70 |
| 07/24/2026 21:33 | 34 | 117.70 |
| 07/24/2026 21:33 | 14 | 117.70 |
| 07/24/2026 21:33 | 10 | 117.72 |
| 07/24/2026 21:33 | 40 | 117.73 |
| 07/24/2026 21:33 | 7 | 117.75 |
| 07/24/2026 21:33 | 10 | 117.75 |
| 07/24/2026 21:33 | 12 | 117.74 |
| 07/24/2026 21:33 | 5 | 117.74 |
| 07/24/2026 21:33 | 11 | 117.73 |
| 07/24/2026 21:33 | 15 | 117.71 |
| 07/24/2026 21:33 | 100 | 117.71 |
| 07/24/2026 21:33 | 12 | 117.71 |
| 07/24/2026 21:33 | 100 | 117.71 |
| 07/24/2026 21:32 | 38 | 117.71 |
| 07/24/2026 21:32 | 15 | 117.71 |
| 07/24/2026 21:32 | 25 | 117.70 |
| 07/24/2026 21:32 | 100 | 117.70 |
| 07/24/2026 21:32 | 2 | 117.70 |
| 07/24/2026 21:32 | 14 | 117.70 |
| 07/24/2026 21:32 | 10 | 117.70 |
| 07/24/2026 21:32 | 64 | 117.67 |
| 07/24/2026 21:32 | 82 | 117.69 |
| 07/24/2026 21:32 | 1 | 117.69 |
| 07/24/2026 21:32 | 17 | 117.69 |
| 07/24/2026 21:31 | 25 | 117.66 |
| 07/24/2026 21:31 | 25 | 117.66 |
| 07/24/2026 21:31 | 25 | 117.66 |
| 07/24/2026 21:31 | 25 | 117.66 |
| 07/24/2026 21:31 | 11 | 117.65 |
| 07/24/2026 21:31 | 4 | 117.65 |
| 07/24/2026 21:31 | 19 | 117.65 |
| 07/24/2026 21:31 | 88 | 117.65 |
| 07/24/2026 21:31 | 100 | 117.65 |
| 07/24/2026 21:31 | 14 | 117.65 |
| 07/24/2026 21:31 | 1 | 117.65 |
| 07/24/2026 21:31 | 99 | 117.65 |
| 07/24/2026 21:31 | 4 | 117.63 |
| 07/24/2026 21:31 | 78 | 117.63 |
| 07/24/2026 21:31 | 12 | 117.62 |
| 07/24/2026 21:31 | 5 | 117.63 |
| 07/24/2026 21:31 | 5 | 117.63 |
| 07/24/2026 21:31 | 12 | 117.63 |
| 07/24/2026 21:31 | 5 | 117.63 |
| 07/24/2026 21:31 | 80 | 117.63 |
| 07/24/2026 21:31 | 15 | 117.63 |
| 07/24/2026 21:31 | 5 | 117.63 |
| 07/24/2026 21:31 | 12 | 117.61 |
| 07/24/2026 21:30 | 26 | 117.61 |
| 07/24/2026 21:30 | 74 | 117.61 |
| 07/24/2026 21:30 | 26 | 117.61 |
| 07/24/2026 21:30 | 56 | 117.61 |
| 07/24/2026 21:30 | 18 | 117.61 |
| 07/24/2026 21:30 | 18 | 117.61 |
| 07/24/2026 21:30 | 28 | 117.61 |
| 07/24/2026 21:30 | 100 | 117.65 |
| 07/24/2026 21:30 | 100 | 117.65 |
| 07/24/2026 21:30 | 2 | 117.64 |
| 07/24/2026 21:30 | 2 | 117.61 |
| 07/24/2026 21:30 | 26 | 117.63 |
| 07/24/2026 21:30 | 1 | 117.63 |
| 07/24/2026 21:30 | 8 | 117.63 |
| 07/24/2026 21:30 | 20 | 117.63 |
| 07/24/2026 21:30 | 22 | 117.63 |
| 07/24/2026 21:30 | 10 | 117.63 |
| 07/24/2026 21:30 | 10 | 117.63 |
| 07/24/2026 21:30 | 80 | 117.63 |
| 07/24/2026 21:30 | 20 | 117.63 |
| 07/24/2026 21:29 | 46 | 117.59 |
| 07/24/2026 21:29 | 20 | 117.59 |
| 07/24/2026 21:29 | 1 | 117.59 |
| 07/24/2026 21:29 | 5 | 117.57 |
| 07/24/2026 21:29 | 3 | 117.57 |
| 07/24/2026 21:29 | 24 | 117.57 |
| 07/24/2026 21:29 | 1 | 117.57 |
| 07/24/2026 21:29 | 8 | 117.57 |
| 07/24/2026 21:29 | 100 | 117.57 |
| 07/24/2026 21:29 | 20 | 117.57 |
| 07/24/2026 21:29 | 80 | 117.57 |
| 07/24/2026 21:29 | 20 | 117.58 |
| 07/24/2026 21:28 | 100 | 117.58 |
| 07/24/2026 21:28 | 105 | 117.58 |
| 07/24/2026 21:28 | 1 | 117.58 |
| 07/24/2026 21:28 | 1 | 117.59 |
| 07/24/2026 21:28 | 100 | 117.60 |
| 07/24/2026 21:28 | 56 | 117.60 |
| 07/24/2026 21:28 | 44 | 117.60 |
| 07/24/2026 21:28 | 17 | 117.60 |
| 07/24/2026 21:28 | 83 | 117.60 |
| 07/24/2026 21:28 | 100 | 117.60 |
| 07/24/2026 21:28 | 7 | 117.60 |
| 07/24/2026 21:28 | 6 | 117.60 |
| 07/24/2026 21:28 | 93 | 117.60 |
| 07/24/2026 21:28 | 2 | 117.60 |
| 07/24/2026 21:28 | 48 | 117.60 |
| 07/24/2026 21:28 | 1 | 117.61 |
| 07/24/2026 21:27 | 97 | 117.68 |
| 07/24/2026 21:27 | 2 | 117.68 |
| 07/24/2026 21:27 | 100 | 117.64 |
| 07/24/2026 21:26 | 100 | 117.65 |
| 07/24/2026 21:26 | 7 | 117.68 |
| 07/24/2026 21:26 | 4 | 117.67 |
| 07/24/2026 21:26 | 10 | 117.65 |
| 07/24/2026 21:26 | 1 | 117.64 |
| 07/24/2026 21:26 | 10 | 117.64 |
| 07/24/2026 21:26 | 14 | 117.64 |
| 07/24/2026 21:26 | 20 | 117.64 |
| 07/24/2026 21:26 | 15 | 117.64 |
| 07/24/2026 21:26 | 51 | 117.64 |
| 07/24/2026 21:26 | 10 | 117.64 |
| 07/24/2026 21:26 | 10 | 117.64 |
| 07/24/2026 21:26 | 10 | 117.64 |
| 07/24/2026 21:26 | 1 | 117.63 |
| 07/24/2026 21:26 | 5 | 117.62 |
| 07/24/2026 21:26 | 4 | 117.62 |
| 07/24/2026 21:25 | 24 | 117.59 |
| 07/24/2026 21:25 | 7 | 117.59 |
| 07/24/2026 21:25 | 100 | 117.59 |
| 07/24/2026 21:25 | 91 | 117.59 |
| 07/24/2026 21:25 | 89 | 117.59 |
| 07/24/2026 21:25 | 100 | 117.59 |
| 07/24/2026 21:25 | 1 | 117.59 |
| 07/24/2026 21:25 | 10 | 117.59 |
| 07/24/2026 21:25 | 2 | 117.58 |
| 07/24/2026 21:25 | 1 | 117.58 |
| 07/24/2026 21:25 | 10 | 117.57 |
| 07/24/2026 21:25 | 20 | 117.57 |
| 07/24/2026 21:25 | 10 | 117.56 |
| 07/24/2026 21:25 | 50 | 117.56 |
| 07/24/2026 21:25 | 4 | 117.56 |
| 07/24/2026 21:25 | 40 | 117.56 |
| 07/24/2026 21:25 | 1 | 117.56 |
| 07/24/2026 21:25 | 36 | 117.56 |
| 07/24/2026 21:25 | 12 | 117.56 |
| 07/24/2026 21:25 | 15 | 117.56 |
| 07/24/2026 21:25 | 6 | 117.56 |
| 07/24/2026 21:25 | 30 | 117.57 |
| 07/24/2026 21:25 | 12 | 117.57 |
| 07/24/2026 21:25 | 20 | 117.57 |
| 07/24/2026 21:25 | 50 | 117.58 |
| 07/24/2026 21:25 | 12 | 117.58 |
| 07/24/2026 21:25 | 87 | 117.60 |
| 07/24/2026 21:24 | 13 | 117.60 |
| 07/24/2026 21:24 | 74 | 117.61 |
| 07/24/2026 21:24 | 12 | 117.61 |
| 07/24/2026 21:24 | 14 | 117.61 |
| 07/24/2026 21:24 | 40 | 117.62 |
| 07/24/2026 21:24 | 60 | 117.62 |
| 07/24/2026 21:24 | 40 | 117.62 |
| 07/24/2026 21:24 | 1 | 117.63 |
| 07/24/2026 21:24 | 24 | 117.63 |
| 07/24/2026 21:24 | 1 | 117.63 |
| 07/24/2026 21:24 | 1 | 117.63 |
| 07/24/2026 21:24 | 85 | 117.63 |
| 07/24/2026 21:24 | 15 | 117.63 |
| 07/24/2026 21:24 | 100 | 117.63 |
| 07/24/2026 21:24 | 7 | 117.63 |
| 07/24/2026 21:23 | 1 | 117.67 |
| 07/24/2026 21:23 | 92 | 117.70 |
| 07/24/2026 21:23 | 7 | 117.70 |
| 07/24/2026 21:23 | 1 | 117.69 |
| 07/24/2026 21:22 | 29 | 117.69 |
| 07/24/2026 21:22 | 9 | 117.69 |
| 07/24/2026 21:22 | 42 | 117.69 |
| 07/24/2026 21:22 | 55 | 117.69 |
| 07/24/2026 21:22 | 25 | 117.69 |
| 07/24/2026 21:22 | 35 | 117.69 |
| 07/24/2026 21:22 | 20 | 117.69 |
| 07/24/2026 21:22 | 20 | 117.69 |
| 07/24/2026 21:22 | 17 | 117.67 |
| 07/24/2026 21:22 | 100 | 117.69 |
| 07/24/2026 21:22 | 5 | 117.66 |
| 07/24/2026 21:22 | 2 | 117.66 |
| 07/24/2026 21:22 | 8 | 117.67 |
| 07/24/2026 21:22 | 13 | 117.68 |
| 07/24/2026 21:22 | 50 | 117.70 |
| 07/24/2026 21:22 | 35 | 117.73 |
| 07/24/2026 21:22 | 5 | 117.73 |
| 07/24/2026 21:22 | 2 | 117.73 |
| 07/24/2026 21:22 | 12 | 117.705 |
| 07/24/2026 21:21 | 41 | 117.71 |
| 07/24/2026 21:21 | 1 | 117.71 |
| 07/24/2026 21:21 | 1 | 117.71 |
| 07/24/2026 21:21 | 5 | 117.71 |
| 07/24/2026 21:21 | 16 | 117.71 |
| 07/24/2026 21:21 | 1 | 117.71 |
| 07/24/2026 21:21 | 99 | 117.71 |
| 07/24/2026 21:21 | 1 | 117.71 |
| 07/24/2026 21:21 | 22 | 117.685 |
| 07/24/2026 21:21 | 37 | 117.685 |
| 07/24/2026 21:21 | 1 | 117.68 |
| 07/24/2026 21:21 | 12 | 117.70 |
| 07/24/2026 21:21 | 88 | 117.70 |
| 07/24/2026 21:20 | 100 | 117.76 |
| 07/24/2026 21:20 | 21 | 117.76 |
| 07/24/2026 21:20 | 79 | 117.76 |
| 07/24/2026 21:20 | 100 | 117.77 |
| 07/24/2026 21:20 | 52 | 117.79 |
| 07/24/2026 21:20 | 52 | 117.79 |
| 07/24/2026 21:20 | 21 | 117.79 |
| 07/24/2026 21:20 | 67 | 117.79 |
| 07/24/2026 21:20 | 52 | 117.79 |
| 07/24/2026 21:20 | 48 | 117.79 |
| 07/24/2026 21:20 | 20 | 117.79 |
| 07/24/2026 21:20 | 1 | 117.80 |
| 07/24/2026 21:20 | 100 | 117.80 |
| 07/24/2026 21:20 | 76 | 117.82 |
| 07/24/2026 21:20 | 1 | 117.85 |
| 07/24/2026 21:20 | 100 | 117.85 |
| 07/24/2026 21:20 | 20 | 117.83 |
| 07/24/2026 21:20 | 100 | 117.81 |
| 07/24/2026 21:20 | 10 | 117.795 |
| 07/24/2026 21:20 | 10 | 117.80 |
| 07/24/2026 21:20 | 10 | 117.80 |
| 07/24/2026 21:20 | 10 | 117.80 |
| 07/24/2026 21:20 | 10 | 117.80 |
| 07/24/2026 21:20 | 200 | 117.80 |
| 07/24/2026 21:19 | 114 | 117.76 |
| 07/24/2026 21:19 | 200 | 117.75 |
| 07/24/2026 21:19 | 3 | 117.74 |
| 07/24/2026 21:19 | 7 | 117.74 |
| 07/24/2026 21:19 | 100 | 117.74 |
| 07/24/2026 21:19 | 200 | 117.73 |
| 07/24/2026 21:19 | 183 | 117.73 |
| 07/24/2026 21:19 | 17 | 117.73 |
| 07/24/2026 21:19 | 111 | 117.73 |
| 07/24/2026 21:19 | 89 | 117.73 |
| 07/24/2026 21:19 | 11 | 117.73 |
| 07/24/2026 21:19 | 8 | 117.72 |
| 07/24/2026 21:19 | 50 | 117.72 |
| 07/24/2026 21:19 | 200 | 117.72 |
| 07/24/2026 21:19 | 13 | 117.72 |
| 07/24/2026 21:19 | 200 | 117.72 |
| 07/24/2026 21:19 | 5 | 117.72 |
| 07/24/2026 21:19 | 200 | 117.71 |
| 07/24/2026 21:19 | 19 | 117.71 |
| 07/24/2026 21:19 | 100 | 117.71 |
| 07/24/2026 21:19 | 81 | 117.71 |
| 07/24/2026 21:19 | 19 | 117.71 |
| 07/24/2026 21:19 | 44 | 117.71 |
| 07/24/2026 21:19 | 1 | 117.70 |
| 07/24/2026 21:19 | 200 | 117.70 |
| 07/24/2026 21:18 | 100 | 117.70 |
| 07/24/2026 21:18 | 200 | 117.69 |
| 07/24/2026 21:18 | 10 | 117.68 |
| 07/24/2026 21:18 | 42 | 117.68 |
| 07/24/2026 21:18 | 65 | 117.68 |
| 07/24/2026 21:18 | 35 | 117.68 |
| 07/24/2026 21:18 | 23 | 117.68 |
| 07/24/2026 21:18 | 42 | 117.68 |
| 07/24/2026 21:18 | 12 | 117.68 |
| 07/24/2026 21:18 | 88 | 117.68 |
| 07/24/2026 21:18 | 12 | 117.665 |
| 07/24/2026 21:18 | 4 | 117.665 |
| 07/24/2026 21:18 | 100 | 117.66 |
| 07/24/2026 21:18 | 3 | 117.67 |
| 07/24/2026 21:18 | 12 | 117.67 |
| 07/24/2026 21:18 | 1 | 117.68 |
| 07/24/2026 21:18 | 87 | 117.69 |
| 07/24/2026 21:18 | 13 | 117.69 |
| 07/24/2026 21:18 | 1 | 117.69 |
| 07/24/2026 21:18 | 20 | 117.69 |
| 07/24/2026 21:18 | 66 | 117.69 |
| 07/24/2026 21:18 | 13 | 117.69 |
| 07/24/2026 21:18 | 21 | 117.69 |
| 07/24/2026 21:18 | 100 | 117.70 |
| 07/24/2026 21:18 | 100 | 117.705 |
| 07/24/2026 21:17 | 65 | 117.72 |
| 07/24/2026 21:17 | 10 | 117.72 |
| 07/24/2026 21:17 | 10 | 117.72 |
| 07/24/2026 21:17 | 1 | 117.72 |
| 07/24/2026 21:17 | 22 | 117.74 |
| 07/24/2026 21:17 | 100 | 117.74 |
| 07/24/2026 21:17 | 100 | 117.75 |
| 07/24/2026 21:17 | 100 | 117.74 |
| 07/24/2026 21:17 | 10 | 117.74 |
| 07/24/2026 21:17 | 100 | 117.74 |
| 07/24/2026 21:17 | 1 | 117.73 |
| 07/24/2026 21:17 | 100 | 117.73 |
| 07/24/2026 21:17 | 2 | 117.73 |
| 07/24/2026 21:17 | 100 | 117.73 |
| 07/24/2026 21:17 | 100 | 117.72 |
| 07/24/2026 21:17 | 200 | 117.72 |
| 07/24/2026 21:17 | 200 | 117.71 |
| 07/24/2026 21:17 | 100 | 117.71 |
| 07/24/2026 21:17 | 386 | 117.71 |
| 07/24/2026 21:17 | 100 | 117.70 |
| 07/24/2026 21:17 | 14 | 117.695 |
| 07/24/2026 21:16 | 10 | 117.695 |
| 07/24/2026 21:16 | 200 | 117.71 |
| 07/24/2026 21:16 | 300 | 117.71 |
| 07/24/2026 21:16 | 10 | 117.71 |
| 07/24/2026 21:16 | 100 | 117.71 |
| 07/24/2026 21:16 | 5 | 117.71 |
| 07/24/2026 21:16 | 95 | 117.71 |
| 07/24/2026 21:16 | 5 | 117.71 |
| 07/24/2026 21:16 | 100 | 117.70 |
| 07/24/2026 21:16 | 200 | 117.70 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 100 | 117.69 |
| 07/24/2026 21:16 | 1 | 117.69 |
| 07/24/2026 21:16 | 100 | 117.69 |
| 07/24/2026 21:16 | 300 | 117.69 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 11 | 117.69 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 23 | 117.69 |
| 07/24/2026 21:16 | 1 | 117.68 |
| 07/24/2026 21:16 | 99 | 117.68 |
| 07/24/2026 21:16 | 10 | 117.69 |
| 07/24/2026 21:16 | 90 | 117.695 |
| 07/24/2026 21:16 | 10 | 117.695 |
| 07/24/2026 21:16 | 1 | 117.71 |
| 07/24/2026 21:16 | 3 | 117.72 |
| 07/24/2026 21:16 | 69 | 117.72 |
| 07/24/2026 21:16 | 20 | 117.72 |
| 07/24/2026 21:15 | 80 | 117.72 |
| 07/24/2026 21:15 | 20 | 117.75 |
| 07/24/2026 21:15 | 20 | 117.75 |
| 07/24/2026 21:15 | 1 | 117.76 |
| 07/24/2026 21:15 | 60 | 117.78 |
| 07/24/2026 21:15 | 20 | 117.78 |
| 07/24/2026 21:15 | 99 | 117.80 |
| 07/24/2026 21:15 | 1 | 117.80 |
| 07/24/2026 21:15 | 85 | 117.81 |
| 07/24/2026 21:15 | 100 | 117.81 |
| 07/24/2026 21:15 | 15 | 117.81 |
| 07/24/2026 21:15 | 5 | 117.81 |
| 07/24/2026 21:15 | 8 | 117.81 |
| 07/24/2026 21:15 | 100 | 117.82 |
| 07/24/2026 21:15 | 100 | 117.82 |
| 07/24/2026 21:15 | 93 | 117.82 |
| 07/24/2026 21:15 | 7 | 117.82 |
| 07/24/2026 21:15 | 40 | 117.83 |
| 07/24/2026 21:15 | 19 | 117.83 |
| 07/24/2026 21:15 | 41 | 117.83 |
| 07/24/2026 21:15 | 100 | 117.83 |
| 07/24/2026 21:15 | 100 | 117.83 |
| 07/24/2026 21:15 | 44 | 117.83 |
| 07/24/2026 21:15 | 55 | 117.83 |
| 07/24/2026 21:15 | 11 | 117.83 |
| 07/24/2026 21:15 | 100 | 117.83 |
| 07/24/2026 21:15 | 100 | 117.84 |
| 07/24/2026 21:15 | 100 | 117.84 |
| 07/24/2026 21:15 | 100 | 117.85 |
| 07/24/2026 21:15 | 20 | 117.86 |
| 07/24/2026 21:15 | 100 | 117.86 |
| 07/24/2026 21:15 | 11 | 117.86 |
| 07/24/2026 21:15 | 1 | 117.86 |
| 07/24/2026 21:15 | 10 | 117.86 |
| 07/24/2026 21:15 | 4 | 117.85 |
| 07/24/2026 21:15 | 18 | 117.85 |
| 07/24/2026 21:15 | 8 | 117.85 |
| 07/24/2026 21:15 | 70 | 117.85 |
| 07/24/2026 21:15 | 14 | 117.85 |
| 07/24/2026 21:15 | 16 | 117.85 |
| 07/24/2026 21:15 | 100 | 117.85 |
| 07/24/2026 21:15 | 23 | 117.85 |
| 07/24/2026 21:15 | 91 | 117.85 |
| 07/24/2026 21:15 | 101 | 117.85 |
| 07/24/2026 21:14 | 99 | 117.85 |
| 07/24/2026 21:14 | 1 | 117.84 |
| 07/24/2026 21:14 | 100 | 117.84 |
| 07/24/2026 21:14 | 1 | 117.85 |
| 07/24/2026 21:14 | 99 | 117.85 |
| 07/24/2026 21:14 | 1 | 117.86 |
| 07/24/2026 21:14 | 100 | 117.86 |
| 07/24/2026 21:14 | 89 | 117.87 |
| 07/24/2026 21:14 | 13 | 117.85 |
| 07/24/2026 21:14 | 11 | 117.85 |
| 07/24/2026 21:14 | 24 | 117.85 |
| 07/24/2026 21:14 | 7 | 117.85 |
| 07/24/2026 21:14 | 13 | 117.86 |
| 07/24/2026 21:13 | 100 | 117.87 |
| 07/24/2026 21:13 | 107 | 117.87 |
| 07/24/2026 21:13 | 93 | 117.87 |
| 07/24/2026 21:13 | 6 | 117.87 |
| 07/24/2026 21:13 | 10 | 117.87 |
| 07/24/2026 21:13 | 10 | 117.87 |
| 07/24/2026 21:13 | 290 | 117.87 |
| 07/24/2026 21:13 | 10 | 117.86 |
| 07/24/2026 21:13 | 100 | 117.89 |
| 07/24/2026 21:13 | 1 | 117.88 |
| 07/24/2026 21:13 | 10 | 117.88 |
| 07/24/2026 21:13 | 190 | 117.88 |
| 07/24/2026 21:13 | 100 | 117.88 |
| 07/24/2026 21:13 | 100 | 117.89 |
| 07/24/2026 21:13 | 100 | 117.88 |
| 07/24/2026 21:13 | 200 | 117.88 |
| 07/24/2026 21:13 | 66 | 117.88 |
| 07/24/2026 21:13 | 33 | 117.88 |
| 07/24/2026 21:13 | 1 | 117.88 |
| 07/24/2026 21:12 | 74 | 117.87 |
| 07/24/2026 21:12 | 26 | 117.87 |
| 07/24/2026 21:12 | 100 | 117.88 |
| 07/24/2026 21:12 | 35 | 117.88 |
| 07/24/2026 21:12 | 1 | 117.91 |
| 07/24/2026 21:12 | 15 | 117.91 |
| 07/24/2026 21:12 | 1 | 117.91 |
| 07/24/2026 21:12 | 1 | 117.90 |
| 07/24/2026 21:12 | 12 | 117.90 |
| 07/24/2026 21:12 | 16 | 117.90 |
| 07/24/2026 21:12 | 1 | 117.90 |
| 07/24/2026 21:12 | 5 | 117.90 |
| 07/24/2026 21:12 | 101 | 117.90 |
| 07/24/2026 21:12 | 99 | 117.90 |
| 07/24/2026 21:12 | 5 | 117.91 |
| 07/24/2026 21:12 | 77 | 117.91 |
| 07/24/2026 21:12 | 11 | 117.91 |
| 07/24/2026 21:12 | 12 | 117.91 |
| 07/24/2026 21:12 | 100 | 117.91 |
| 07/24/2026 21:11 | 7 | 117.94 |
| 07/24/2026 21:11 | 42 | 117.94 |
| 07/24/2026 21:11 | 100 | 117.94 |
| 07/24/2026 21:11 | 6 | 117.94 |
| 07/24/2026 21:11 | 100 | 117.94 |
| 07/24/2026 21:11 | 100 | 117.94 |
| 07/24/2026 21:11 | 8 | 117.94 |
| 07/24/2026 21:11 | 10 | 117.96 |
| 07/24/2026 21:11 | 100 | 117.95 |
| 07/24/2026 21:11 | 100 | 117.95 |
| 07/24/2026 21:11 | 100 | 117.95 |
| 07/24/2026 21:11 | 100 | 117.95 |
| 07/24/2026 21:11 | 171 | 117.94 |
| 07/24/2026 21:11 | 20 | 117.96 |
| 07/24/2026 21:11 | 9 | 117.96 |
| 07/24/2026 21:11 | 25 | 117.95 |
| 07/24/2026 21:11 | 20 | 117.95 |
| 07/24/2026 21:11 | 25 | 117.95 |
| 07/24/2026 21:11 | 65 | 117.92 |
| 07/24/2026 21:11 | 2 | 117.92 |
| 07/24/2026 21:11 | 5 | 117.95 |
| 07/24/2026 21:11 | 75 | 117.95 |
| 07/24/2026 21:11 | 25 | 117.95 |
| 07/24/2026 21:11 | 100 | 117.95 |
| 07/24/2026 21:10 | 77 | 117.93 |
| 07/24/2026 21:10 | 77 | 117.90 |
| 07/24/2026 21:10 | 100 | 117.93 |
| 07/24/2026 21:10 | 1 | 117.93 |
| 07/24/2026 21:10 | 22 | 117.93 |
| 07/24/2026 21:10 | 26 | 117.93 |
| 07/24/2026 21:10 | 50 | 117.92 |
| 07/24/2026 21:10 | 2 | 117.92 |
| 07/24/2026 21:10 | 100 | 117.90 |
| 07/24/2026 21:10 | 100 | 117.90 |
| 07/24/2026 21:10 | 15 | 117.88 |
| 07/24/2026 21:10 | 15 | 117.88 |
| 07/24/2026 21:10 | 100 | 117.88 |
| 07/24/2026 21:10 | 12 | 117.87 |
| 07/24/2026 21:10 | 10 | 117.87 |
| 07/24/2026 21:10 | 8 | 117.87 |
| 07/24/2026 21:10 | 187 | 117.85 |
| 07/24/2026 21:10 | 7 | 117.85 |
| 07/24/2026 21:10 | 33 | 117.84 |
| 07/24/2026 21:10 | 6 | 117.85 |
| 07/24/2026 21:10 | 1 | 117.85 |
| 07/24/2026 21:10 | 93 | 117.85 |
| 07/24/2026 21:10 | 7 | 117.85 |
| 07/24/2026 21:10 | 13 | 117.85 |
| 07/24/2026 21:10 | 87 | 117.85 |
| 07/24/2026 21:10 | 13 | 117.84 |
| 07/24/2026 21:10 | 12 | 117.84 |
| 07/24/2026 21:09 | 14 | 117.84 |
| 07/24/2026 21:09 | 43 | 117.84 |
| 07/24/2026 21:09 | 10 | 117.84 |
| 07/24/2026 21:09 | 87 | 117.85 |
| 07/24/2026 21:09 | 12 | 117.84 |
| 07/24/2026 21:09 | 80 | 117.84 |
| 07/24/2026 21:09 | 120 | 117.84 |
| 07/24/2026 21:09 | 100 | 117.85 |
| 07/24/2026 21:09 | 100 | 117.85 |
| 07/24/2026 21:09 | 40 | 117.85 |
| 07/24/2026 21:09 | 6 | 117.86 |
| 07/24/2026 21:09 | 25 | 117.87 |
| 07/24/2026 21:09 | 9 | 117.88 |
| 07/24/2026 21:09 | 91 | 117.88 |
| 07/24/2026 21:08 | 100 | 117.89 |
| 07/24/2026 21:08 | 100 | 117.89 |
| 07/24/2026 21:08 | 100 | 117.89 |
| 07/24/2026 21:08 | 80 | 117.89 |
| 07/24/2026 21:08 | 89 | 117.90 |
| 07/24/2026 21:08 | 11 | 117.90 |
| 07/24/2026 21:08 | 80 | 117.90 |
| 07/24/2026 21:08 | 20 | 117.92 |
| 07/24/2026 21:08 | 100 | 117.91 |
| 07/24/2026 21:08 | 100 | 117.91 |
| 07/24/2026 21:08 | 100 | 117.91 |
| 07/24/2026 21:08 | 1 | 117.90 |
| 07/24/2026 21:08 | 84 | 117.91 |
| 07/24/2026 21:08 | 1 | 117.91 |
| 07/24/2026 21:08 | 5 | 117.91 |
| 07/24/2026 21:08 | 10 | 117.91 |
| 07/24/2026 21:08 | 100 | 117.90 |
| 07/24/2026 21:08 | 100 | 117.89 |
| 07/24/2026 21:08 | 100 | 117.90 |
| 07/24/2026 21:08 | 1 | 117.89 |
| 07/24/2026 21:08 | 18 | 117.89 |
| 07/24/2026 21:08 | 100 | 117.89 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 6 | 117.90 |
| 07/24/2026 21:07 | 94 | 117.90 |
| 07/24/2026 21:07 | 7 | 117.90 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 10 | 117.90 |
| 07/24/2026 21:07 | 78 | 117.89 |
| 07/24/2026 21:07 | 7 | 117.89 |
| 07/24/2026 21:07 | 15 | 117.89 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 100 | 117.90 |
| 07/24/2026 21:07 | 10 | 117.89 |
| 07/24/2026 21:07 | 1 | 117.90 |
| 07/24/2026 21:07 | 36 | 117.89 |
| 07/24/2026 21:07 | 64 | 117.89 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:07 | 2 | 117.89 |
| 07/24/2026 21:07 | 11 | 117.88 |
| 07/24/2026 21:07 | 100 | 117.88 |
| 07/24/2026 21:07 | 5 | 117.88 |
| 07/24/2026 21:07 | 1 | 117.88 |
| 07/24/2026 21:07 | 100 | 117.88 |
| 07/24/2026 21:07 | 99 | 117.87 |
| 07/24/2026 21:07 | 1 | 117.87 |
| 07/24/2026 21:07 | 100 | 117.89 |
| 07/24/2026 21:06 | 100 | 117.90 |
| 07/24/2026 21:06 | 40 | 117.89 |
| 07/24/2026 21:06 | 100 | 117.89 |
| 07/24/2026 21:06 | 3 | 117.89 |
| 07/24/2026 21:06 | 97 | 117.89 |
| 07/24/2026 21:06 | 3 | 117.88 |
| 07/24/2026 21:06 | 1 | 117.87 |
| 07/24/2026 21:06 | 100 | 117.87 |
| 07/24/2026 21:06 | 100 | 117.87 |
| 07/24/2026 21:06 | 24 | 117.87 |
| 07/24/2026 21:06 | 76 | 117.87 |
| 07/24/2026 21:06 | 100 | 117.89 |
| 07/24/2026 21:06 | 10 | 117.89 |
| 07/24/2026 21:06 | 15 | 117.89 |
| 07/24/2026 21:06 | 100 | 117.89 |
| 07/24/2026 21:06 | 1 | 117.88 |
| 07/24/2026 21:06 | 90 | 117.88 |
| 07/24/2026 21:06 | 17 | 117.88 |
| 07/24/2026 21:06 | 4 | 117.88 |
| 07/24/2026 21:06 | 4 | 117.88 |
| 07/24/2026 21:06 | 4 | 117.88 |
| 07/24/2026 21:06 | 1 | 117.88 |
| 07/24/2026 21:05 | 19 | 117.92 |
| 07/24/2026 21:05 | 70 | 117.91 |
| 07/24/2026 21:05 | 11 | 117.895 |
| 07/24/2026 21:05 | 31 | 117.89 |
| 07/24/2026 21:05 | 20 | 117.90 |
| 07/24/2026 21:05 | 100 | 117.92 |
| 07/24/2026 21:04 | 89 | 117.94 |
| 07/24/2026 21:04 | 100 | 117.93 |
| 07/24/2026 21:04 | 7 | 117.94 |
| 07/24/2026 21:04 | 100 | 117.95 |
| 07/24/2026 21:04 | 3 | 117.94 |
| 07/24/2026 21:04 | 100 | 117.92 |
| 07/24/2026 21:04 | 10 | 117.95 |
| 07/24/2026 21:04 | 100 | 117.95 |
| 07/24/2026 21:04 | 10 | 117.94 |
| 07/24/2026 21:04 | 7 | 117.93 |
| 07/24/2026 21:04 | 1 | 117.92 |
| 07/24/2026 21:04 | 10 | 117.92 |
| 07/24/2026 21:04 | 190 | 117.92 |
| 07/24/2026 21:04 | 10 | 117.92 |
| 07/24/2026 21:03 | 24 | 117.91 |
| 07/24/2026 21:03 | 21 | 117.91 |
| 07/24/2026 21:03 | 200 | 117.91 |
| 07/24/2026 21:03 | 100 | 117.91 |
| 07/24/2026 21:03 | 31 | 117.91 |
| 07/24/2026 21:03 | 69 | 117.91 |
| 07/24/2026 21:03 | 99 | 117.91 |
| 07/24/2026 21:03 | 1 | 117.91 |
| 07/24/2026 21:03 | 84 | 117.90 |
| 07/24/2026 21:03 | 13 | 117.90 |
| 07/24/2026 21:03 | 100 | 117.88 |
| 07/24/2026 21:03 | 20 | 117.88 |
| 07/24/2026 21:03 | 100 | 117.88 |
| 07/24/2026 21:03 | 95 | 117.93 |
| 07/24/2026 21:03 | 5 | 117.93 |
| 07/24/2026 21:03 | 100 | 117.90 |
| 07/24/2026 21:03 | 1 | 117.90 |
| 07/24/2026 21:03 | 100 | 117.92 |
| 07/24/2026 21:03 | 15 | 117.93 |
| 07/24/2026 21:03 | 23 | 117.93 |
| 07/24/2026 21:03 | 76 | 117.93 |
| 07/24/2026 21:03 | 24 | 117.93 |
| 07/24/2026 21:03 | 10 | 117.94 |
| 07/24/2026 21:03 | 16 | 117.94 |
| 07/24/2026 21:03 | 74 | 117.94 |
| 07/24/2026 21:03 | 26 | 117.94 |
| 07/24/2026 21:03 | 74 | 117.94 |
| 07/24/2026 21:03 | 100 | 117.94 |
| 07/24/2026 21:03 | 100 | 117.94 |
| 07/24/2026 21:03 | 100 | 117.95 |
| 07/24/2026 21:02 | 1 | 117.97 |
| 07/24/2026 21:02 | 20 | 117.98 |
| 07/24/2026 21:02 | 100 | 118.01 |
| 07/24/2026 21:02 | 20 | 117.99 |
| 07/24/2026 21:02 | 100 | 117.98 |
| 07/24/2026 21:02 | 71 | 118.00 |
| 07/24/2026 21:02 | 27 | 118.00 |
| 07/24/2026 21:02 | 6 | 118.00 |
| 07/24/2026 21:02 | 100 | 117.99 |
| 07/24/2026 21:02 | 1 | 117.99 |
| 07/24/2026 21:02 | 200 | 117.99 |
| 07/24/2026 21:02 | 10 | 117.99 |
| 07/24/2026 21:02 | 10 | 117.99 |
| 07/24/2026 21:02 | 10 | 117.99 |
| 07/24/2026 21:02 | 10 | 117.99 |
| 07/24/2026 21:02 | 1 | 117.99 |
| 07/24/2026 21:02 | 99 | 117.99 |
| 07/24/2026 21:02 | 1 | 117.97 |
| 07/24/2026 21:02 | 98 | 117.98 |
| 07/24/2026 21:02 | 1 | 117.98 |
| 07/24/2026 21:02 | 1 | 117.97 |
| 07/24/2026 21:02 | 99 | 117.98 |
| 07/24/2026 21:02 | 1 | 117.97 |
| 07/24/2026 21:01 | 100 | 117.96 |
| 07/24/2026 21:01 | 10 | 117.93 |
| 07/24/2026 21:01 | 100 | 117.93 |
| 07/24/2026 21:01 | 1 | 117.92 |
| 07/24/2026 21:01 | 15 | 117.92 |
| 07/24/2026 21:01 | 3 | 117.90 |
| 07/24/2026 21:01 | 7 | 117.90 |
| 07/24/2026 21:01 | 12 | 117.90 |
| 07/24/2026 21:01 | 11 | 117.89 |
| 07/24/2026 21:01 | 100 | 117.86 |
| 07/24/2026 21:01 | 1 | 117.86 |
| 07/24/2026 21:01 | 1 | 117.85 |
| 07/24/2026 21:01 | 100 | 117.85 |
| 07/24/2026 21:01 | 10 | 117.85 |
| 07/24/2026 21:01 | 11 | 117.85 |
| 07/24/2026 21:01 | 100 | 117.85 |
| 07/24/2026 21:01 | 10 | 117.85 |
| 07/24/2026 21:01 | 1 | 117.85 |
| 07/24/2026 21:01 | 15 | 117.85 |
| 07/24/2026 21:01 | 22 | 117.85 |
| 07/24/2026 21:01 | 7 | 117.82 |
| 07/24/2026 21:01 | 74 | 117.85 |
| 07/24/2026 21:01 | 26 | 117.85 |
| 07/24/2026 21:01 | 8 | 117.85 |
| 07/24/2026 21:01 | 14 | 117.85 |
| 07/24/2026 21:01 | 100 | 117.85 |
| 07/24/2026 21:01 | 400 | 117.85 |
| 07/24/2026 21:00 | 10 | 117.86 |
| 07/24/2026 21:00 | 41 | 117.86 |
| 07/24/2026 21:00 | 15 | 117.86 |
| 07/24/2026 20:59 | 1 | 117.94 |
| 07/24/2026 20:59 | 100 | 117.91 |
| 07/24/2026 20:59 | 100 | 117.91 |
| 07/24/2026 20:59 | 10 | 117.91 |
| 07/24/2026 20:59 | 10 | 117.91 |
| 07/24/2026 20:59 | 10 | 117.91 |
| 07/24/2026 20:59 | 1 | 117.91 |
| 07/24/2026 20:59 | 11 | 117.91 |
| 07/24/2026 20:59 | 15 | 117.91 |
| 07/24/2026 20:58 | 20 | 117.88 |
| 07/24/2026 20:58 | 100 | 117.94 |
| 07/24/2026 20:58 | 34 | 117.92 |
| 07/24/2026 20:58 | 100 | 117.97 |
| 07/24/2026 20:58 | 100 | 117.95 |
| 07/24/2026 20:58 | 3 | 117.96 |
| 07/24/2026 20:58 | 5 | 117.96 |
| 07/24/2026 20:58 | 32 | 117.93 |
| 07/24/2026 20:57 | 12 | 117.89 |
| 07/24/2026 20:57 | 12 | 117.92 |
| 07/24/2026 20:57 | 88 | 117.92 |
| 07/24/2026 20:57 | 1 | 117.92 |
| 07/24/2026 20:57 | 11 | 117.92 |
| 07/24/2026 20:57 | 100 | 117.92 |
| 07/24/2026 20:57 | 21 | 117.91 |
| 07/24/2026 20:57 | 100 | 117.91 |
| 07/24/2026 20:57 | 100 | 117.91 |
| 07/24/2026 20:56 | 15 | 117.88 |
| 07/24/2026 20:56 | 11 | 117.88 |
| 07/24/2026 20:56 | 27 | 117.88 |
| 07/24/2026 20:56 | 2 | 117.88 |
| 07/24/2026 20:56 | 71 | 117.88 |
| 07/24/2026 20:56 | 29 | 117.88 |
| 07/24/2026 20:56 | 2 | 117.87 |
| 07/24/2026 20:56 | 3 | 117.86 |
| 07/24/2026 20:56 | 6 | 117.85 |
| 07/24/2026 20:56 | 94 | 117.85 |
| 07/24/2026 20:56 | 11 | 117.85 |
| 07/24/2026 20:56 | 12 | 117.84 |
| 07/24/2026 20:56 | 2 | 117.84 |
| 07/24/2026 20:56 | 19 | 117.82 |
| 07/24/2026 20:56 | 14 | 117.82 |
| 07/24/2026 20:56 | 14 | 117.82 |
| 07/24/2026 20:56 | 14 | 117.82 |
| 07/24/2026 20:56 | 25 | 117.82 |
| 07/24/2026 20:56 | 14 | 117.82 |
| 07/24/2026 20:56 | 14 | 117.805 |
| 07/24/2026 20:56 | 50 | 117.82 |
| 07/24/2026 20:56 | 50 | 117.82 |
| 07/24/2026 20:56 | 2 | 117.82 |
| 07/24/2026 20:56 | 50 | 117.80 |
| 07/24/2026 20:56 | 17 | 117.77 |
| 07/24/2026 20:56 | 3 | 117.77 |
| 07/24/2026 20:56 | 1 | 117.77 |
| 07/24/2026 20:56 | 100 | 117.785 |
| 07/24/2026 20:56 | 35 | 117.78 |
| 07/24/2026 20:56 | 20 | 117.78 |
| 07/24/2026 20:56 | 100 | 117.78 |
| 07/24/2026 20:56 | 100 | 117.79 |
| 07/24/2026 20:56 | 1 | 117.80 |
| 07/24/2026 20:56 | 20 | 117.80 |
| 07/24/2026 20:55 | 3 | 117.82 |
| 07/24/2026 20:55 | 29 | 117.82 |
| 07/24/2026 20:55 | 86 | 117.81 |
| 07/24/2026 20:55 | 161 | 117.81 |
| 07/24/2026 20:55 | 100 | 117.80 |
| 07/24/2026 20:55 | 100 | 117.79 |
| 07/24/2026 20:55 | 11 | 117.80 |
| 07/24/2026 20:55 | 39 | 117.81 |
| 07/24/2026 20:55 | 100 | 117.80 |
| 07/24/2026 20:55 | 100 | 117.80 |
| 07/24/2026 20:55 | 35 | 117.795 |
| 07/24/2026 20:55 | 19 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.81 |
| 07/24/2026 20:55 | 34 | 117.76 |
| 07/24/2026 20:55 | 1 | 117.76 |
| 07/24/2026 20:55 | 2 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.79 |
| 07/24/2026 20:55 | 19 | 117.79 |
| 07/24/2026 20:55 | 19 | 117.78 |
| 07/24/2026 20:55 | 19 | 117.78 |
| 07/24/2026 20:55 | 9 | 117.78 |
| 07/24/2026 20:55 | 38 | 117.81 |
| 07/24/2026 20:55 | 70 | 117.78 |
| 07/24/2026 20:55 | 11 | 117.79 |
| 07/24/2026 20:55 | 10 | 117.79 |
| 07/24/2026 20:55 | 28 | 117.79 |
| 07/24/2026 20:55 | 79 | 117.79 |
| 07/24/2026 20:55 | 21 | 117.78 |
| 07/24/2026 20:55 | 198 | 117.77 |
| 07/24/2026 20:55 | 19 | 117.77 |
| 07/24/2026 20:55 | 21 | 117.77 |
| 07/24/2026 20:55 | 13 | 117.81 |
| 07/24/2026 20:55 | 15 | 117.82 |
| 07/24/2026 20:55 | 8 | 117.82 |
| 07/24/2026 20:55 | 15 | 117.82 |
| 07/24/2026 20:55 | 62 | 117.81 |
| 07/24/2026 20:55 | 21 | 117.81 |
| 07/24/2026 20:55 | 17 | 117.81 |
| 07/24/2026 20:55 | 17 | 117.79 |
| 07/24/2026 20:55 | 72 | 117.80 |
| 07/24/2026 20:55 | 2 | 117.79 |
| 07/24/2026 20:55 | 19 | 117.79 |
| 07/24/2026 20:55 | 50 | 117.79 |
| 07/24/2026 20:55 | 50 | 117.79 |
| 07/24/2026 20:55 | 50 | 117.79 |
| 07/24/2026 20:55 | 17 | 117.79 |
| 07/24/2026 20:55 | 100 | 117.80 |
| 07/24/2026 20:55 | 50 | 117.81 |
| 07/24/2026 20:55 | 55 | 117.79 |
| 07/24/2026 20:55 | 100 | 117.79 |
| 07/24/2026 20:55 | 54 | 117.80 |
| 07/24/2026 20:55 | 100 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.80 |
| 07/24/2026 20:55 | 19 | 117.80 |
| 07/24/2026 20:55 | 8 | 117.80 |
| 07/24/2026 20:55 | 6 | 117.79 |
| 07/24/2026 20:55 | 8 | 117.79 |
| 07/24/2026 20:55 | 42 | 117.79 |
| 07/24/2026 20:55 | 308 | 117.79 |
| 07/24/2026 20:55 | 42 | 117.79 |
| 07/24/2026 20:55 | 3 | 117.79 |
| 07/24/2026 20:55 | 4 | 117.79 |
| 07/24/2026 20:55 | 51 | 117.79 |
| 07/24/2026 20:55 | 49 | 117.79 |
| 07/24/2026 20:55 | 82 | 117.80 |
| 07/24/2026 20:55 | 10 | 117.80 |
| 07/24/2026 20:55 | 8 | 117.80 |
| 07/24/2026 20:55 | 100 | 117.81 |
| 07/24/2026 20:55 | 19 | 117.79 |
| 07/24/2026 20:55 | 19 | 117.79 |
| 07/24/2026 20:55 | 14 | 117.77 |
| 07/24/2026 20:55 | 49 | 117.78 |
| 07/24/2026 20:55 | 35 | 117.78 |
| 07/24/2026 20:55 | 8 | 117.78 |
| 07/24/2026 20:55 | 8 | 117.78 |
| 07/24/2026 20:55 | 71 | 117.78 |
| 07/24/2026 20:55 | 12 | 117.78 |
| 07/24/2026 20:55 | 17 | 117.78 |
| 07/24/2026 20:55 | 8 | 117.77 |
| 07/24/2026 20:55 | 92 | 117.77 |
| 07/24/2026 20:55 | 1 | 117.77 |
| 07/24/2026 20:55 | 100 | 117.77 |
| 07/24/2026 20:55 | 15 | 117.77 |
| 07/24/2026 20:55 | 10 | 117.77 |
| 07/24/2026 20:55 | 35 | 117.79 |
| 07/24/2026 20:55 | 75 | 117.77 |
| 07/24/2026 20:55 | 100 | 117.78 |
| 07/24/2026 20:55 | 1 | 117.78 |
| 07/24/2026 20:55 | 24 | 117.78 |
| 07/24/2026 20:55 | 1 | 117.79 |
| 07/24/2026 20:55 | 66 | 117.79 |
| 07/24/2026 20:55 | 23 | 117.79 |
| 07/24/2026 20:55 | 11 | 117.79 |
| 07/24/2026 20:55 | 89 | 117.80 |
| 07/24/2026 20:55 | 1 | 117.80 |
| 07/24/2026 20:55 | 1 | 117.80 |
| 07/24/2026 20:55 | 1 | 117.80 |
| 07/24/2026 20:55 | 8 | 117.80 |
| 07/24/2026 20:55 | 1 | 117.80 |
| 07/24/2026 20:55 | 26 | 117.80 |
| 07/24/2026 20:55 | 1 | 117.80 |
| 07/24/2026 20:55 | 3 | 117.84 |
| 07/24/2026 20:55 | 1 | 117.89 |
| 07/24/2026 20:55 | 100 | 117.90 |
| 07/24/2026 20:55 | 90 | 117.89 |
| 07/24/2026 20:55 | 10 | 117.89 |
| 07/24/2026 20:55 | 1 | 117.87 |
| 07/24/2026 20:55 | 6 | 117.87 |
| 07/24/2026 20:55 | 47 | 117.89 |
| 07/24/2026 20:55 | 6 | 117.89 |
| 07/24/2026 20:55 | 6 | 117.87 |
| 07/24/2026 20:55 | 24 | 117.87 |
| 07/24/2026 20:55 | 3 | 117.87 |
| 07/24/2026 20:55 | 1 | 117.89 |
| 07/24/2026 20:55 | 100 | 117.89 |
| 07/24/2026 20:55 | 1 | 117.89 |
| 07/24/2026 20:55 | 1 | 117.88 |
| 07/24/2026 20:55 | 10 | 117.88 |
| 07/24/2026 20:55 | 2 | 117.88 |
| 07/24/2026 20:55 | 1 | 117.87 |
| 07/24/2026 20:55 | 99 | 117.87 |
| 07/24/2026 20:55 | 1 | 117.86 |
| 07/24/2026 20:55 | 1 | 117.87 |
| 07/24/2026 20:55 | 99 | 117.87 |
| 07/24/2026 20:55 | 1 | 117.86 |
| 07/24/2026 20:54 | 57 | 117.88 |
| 07/24/2026 20:54 | 21 | 117.88 |
| 07/24/2026 20:54 | 15 | 117.88 |
| 07/24/2026 20:54 | 2 | 117.88 |
| 07/24/2026 20:54 | 1 | 117.86 |
| 07/24/2026 20:54 | 1 | 117.85 |
| 07/24/2026 20:54 | 17 | 117.84 |
| 07/24/2026 20:54 | 27 | 117.84 |
| 07/24/2026 20:54 | 2 | 117.84 |
| 07/24/2026 20:54 | 6 | 117.84 |
| 07/24/2026 20:54 | 1 | 117.82 |
| 07/24/2026 20:54 | 3 | 117.82 |
| 07/24/2026 20:54 | 30 | 117.82 |
| 07/24/2026 20:54 | 100 | 117.82 |
| 07/24/2026 20:54 | 25 | 117.82 |
| 07/24/2026 20:54 | 15 | 117.81 |
| 07/24/2026 20:54 | 15 | 117.79 |
| 07/24/2026 20:54 | 4 | 117.79 |
| 07/24/2026 20:54 | 100 | 117.82 |
| 07/24/2026 20:54 | 5 | 117.81 |
| 07/24/2026 20:54 | 5 | 117.81 |
| 07/24/2026 20:54 | 11 | 117.81 |
| 07/24/2026 20:53 | 4 | 117.83 |
| 07/24/2026 20:52 | 60 | 117.82 |
| 07/24/2026 20:52 | 40 | 117.82 |
| 07/24/2026 20:52 | 10 | 117.81 |
| 07/24/2026 20:52 | 28 | 117.81 |
| 07/24/2026 20:52 | 20 | 117.79 |
| 07/24/2026 20:52 | 87 | 117.81 |
| 07/24/2026 20:52 | 12 | 117.80 |
| 07/24/2026 20:52 | 73 | 117.76 |
| 07/24/2026 20:52 | 27 | 117.76 |
| 07/24/2026 20:52 | 1 | 117.78 |
| 07/24/2026 20:52 | 13 | 117.79 |
| 07/24/2026 20:52 | 19 | 117.80 |
| 07/24/2026 20:52 | 100 | 117.80 |
| 07/24/2026 20:52 | 12 | 117.80 |
| 07/24/2026 20:52 | 100 | 117.81 |
| 07/24/2026 20:52 | 82 | 117.85 |
| 07/24/2026 20:52 | 8 | 117.85 |
| 07/24/2026 20:52 | 8 | 117.85 |
| 07/24/2026 20:52 | 2 | 117.85 |
| 07/24/2026 20:52 | 100 | 117.85 |
| 07/24/2026 20:52 | 1 | 117.87 |
| 07/24/2026 20:51 | 8 | 117.88 |
| 07/24/2026 20:51 | 1 | 117.925 |
| 07/24/2026 20:51 | 15 | 117.89 |
| 07/24/2026 20:51 | 100 | 117.925 |
| 07/24/2026 20:51 | 85 | 117.89 |
| 07/24/2026 20:50 | 10 | 117.94 |
| 07/24/2026 20:50 | 88 | 117.95 |
| 07/24/2026 20:50 | 12 | 117.95 |
| 07/24/2026 20:50 | 9 | 117.95 |
| 07/24/2026 20:50 | 1 | 117.95 |
| 07/24/2026 20:50 | 3 | 117.94 |
| 07/24/2026 20:50 | 30 | 117.93 |
| 07/24/2026 20:50 | 19 | 117.93 |
| 07/24/2026 20:50 | 17 | 117.93 |
| 07/24/2026 20:50 | 10 | 117.93 |
| 07/24/2026 20:50 | 10 | 117.93 |
| 07/24/2026 20:50 | 1 | 117.93 |
| 07/24/2026 20:50 | 1 | 117.93 |
| 07/24/2026 20:50 | 21 | 117.93 |
| 07/24/2026 20:50 | 100 | 117.93 |
| 07/24/2026 20:50 | 1 | 117.93 |
| 07/24/2026 20:49 | 92 | 117.85 |
| 07/24/2026 20:49 | 4 | 117.89 |
| 07/24/2026 20:49 | 1 | 117.91 |
| 07/24/2026 20:49 | 71 | 117.91 |
| 07/24/2026 20:49 | 13 | 117.89 |
| 07/24/2026 20:49 | 10 | 117.90 |
| 07/24/2026 20:49 | 15 | 117.90 |
| 07/24/2026 20:49 | 85 | 117.90 |
| 07/24/2026 20:49 | 10 | 117.89 |
| 07/24/2026 20:49 | 1 | 117.89 |
| 07/24/2026 20:49 | 100 | 117.89 |
| 07/24/2026 20:49 | 3 | 117.89 |
| 07/24/2026 20:49 | 2 | 117.88 |
| 07/24/2026 20:49 | 2 | 117.88 |
| 07/24/2026 20:48 | 93 | 117.88 |
| 07/24/2026 20:48 | 2 | 117.88 |
| 07/24/2026 20:48 | 29 | 117.845 |
| 07/24/2026 20:48 | 3 | 117.845 |
| 07/24/2026 20:48 | 3 | 117.845 |
| 07/24/2026 20:48 | 27 | 117.845 |
| 07/24/2026 20:48 | 27 | 117.85 |
| 07/24/2026 20:48 | 2 | 117.85 |
| 07/24/2026 20:48 | 11 | 117.85 |
| 07/24/2026 20:48 | 24 | 117.85 |
| 07/24/2026 20:48 | 10 | 117.85 |
| 07/24/2026 20:48 | 10 | 117.85 |
| 07/24/2026 20:47 | 32 | 117.855 |
| 07/24/2026 20:47 | 11 | 117.86 |
| 07/24/2026 20:47 | 75 | 117.86 |
| 07/24/2026 20:47 | 100 | 117.90 |
| 07/24/2026 20:47 | 200 | 117.91 |
| 07/24/2026 20:47 | 1 | 117.91 |
| 07/24/2026 20:47 | 100 | 117.92 |
| 07/24/2026 20:47 | 1 | 117.92 |
| 07/24/2026 20:47 | 99 | 117.92 |
| 07/24/2026 20:47 | 98 | 117.92 |
| 07/24/2026 20:47 | 1 | 117.93 |
| 07/24/2026 20:47 | 1 | 117.95 |
| 07/24/2026 20:47 | 168 | 118.00 |
| 07/24/2026 20:47 | 22 | 118.00 |
| 07/24/2026 20:47 | 25 | 118.00 |
| 07/24/2026 20:47 | 100 | 118.00 |
| 07/24/2026 20:47 | 35 | 118.00 |
| 07/24/2026 20:47 | 89 | 118.00 |
| 07/24/2026 20:47 | 11 | 118.00 |
| 07/24/2026 20:47 | 100 | 118.00 |
| 07/24/2026 20:47 | 32 | 118.00 |
| 07/24/2026 20:47 | 100 | 118.00 |
| 07/24/2026 20:47 | 71 | 118.00 |
| 07/24/2026 20:47 | 100 | 118.00 |
| 07/24/2026 20:47 | 99 | 118.00 |
| 07/24/2026 20:47 | 1 | 118.00 |
| 07/24/2026 20:47 | 33 | 118.01 |
| 07/24/2026 20:47 | 25 | 118.00 |
| 07/24/2026 20:47 | 100 | 118.00 |
| 07/24/2026 20:47 | 100 | 118.00 |
| 07/24/2026 20:47 | 126 | 118.00 |
| 07/24/2026 20:47 | 25 | 118.00 |
| 07/24/2026 20:47 | 25 | 118.00 |
| 07/24/2026 20:47 | 25 | 118.00 |
| 07/24/2026 20:47 | 9 | 118.02 |
| 07/24/2026 20:47 | 1 | 118.02 |
| 07/24/2026 20:47 | 2 | 118.01 |
| 07/24/2026 20:46 | 53 | 118.00 |
| 07/24/2026 20:46 | 100 | 118.00 |
| 07/24/2026 20:46 | 105 | 118.00 |
| 07/24/2026 20:46 | 1 | 118.00 |
| 07/24/2026 20:46 | 100 | 117.99 |
| 07/24/2026 20:46 | 12 | 117.99 |
| 07/24/2026 20:46 | 15 | 117.99 |
| 07/24/2026 20:46 | 8 | 117.99 |
| 07/24/2026 20:46 | 2 | 117.99 |
| 07/24/2026 20:46 | 1 | 117.98 |
| 07/24/2026 20:46 | 8 | 117.97 |
| 07/24/2026 20:46 | 2 | 117.97 |
| 07/24/2026 20:46 | 10 | 117.93 |
| 07/24/2026 20:46 | 110 | 117.93 |
| 07/24/2026 20:46 | 190 | 117.94 |
| 07/24/2026 20:46 | 7 | 117.94 |
| 07/24/2026 20:46 | 1 | 117.94 |
| 07/24/2026 20:46 | 100 | 117.94 |
| 07/24/2026 20:46 | 5 | 117.94 |
| 07/24/2026 20:46 | 3 | 117.93 |
| 07/24/2026 20:46 | 2 | 117.93 |
| 07/24/2026 20:46 | 2 | 117.92 |
| 07/24/2026 20:46 | 16 | 117.92 |
| 07/24/2026 20:46 | 2 | 117.92 |
| 07/24/2026 20:46 | 2 | 117.91 |
| 07/24/2026 20:46 | 60 | 117.91 |
| 07/24/2026 20:46 | 20 | 117.91 |
| 07/24/2026 20:46 | 1 | 117.90 |
| 07/24/2026 20:46 | 2 | 117.90 |
| 07/24/2026 20:46 | 18 | 117.88 |
| 07/24/2026 20:46 | 20 | 117.88 |
| 07/24/2026 20:46 | 1 | 117.87 |
| 07/24/2026 20:46 | 15 | 117.88 |
| 07/24/2026 20:46 | 40 | 117.88 |
| 07/24/2026 20:46 | 55 | 117.88 |
| 07/24/2026 20:46 | 23 | 117.88 |
| 07/24/2026 20:46 | 100 | 117.88 |
| 07/24/2026 20:46 | 18 | 117.88 |
| 07/24/2026 20:46 | 100 | 117.88 |
| 07/24/2026 20:46 | 85 | 117.90 |
| 07/24/2026 20:46 | 37 | 117.90 |
| 07/24/2026 20:46 | 300 | 117.90 |
| 07/24/2026 20:46 | 100 | 117.90 |
| 07/24/2026 20:46 | 100 | 117.88 |
| 07/24/2026 20:46 | 10 | 117.88 |
| 07/24/2026 20:46 | 190 | 117.86 |
| 07/24/2026 20:46 | 100 | 117.85 |
| 07/24/2026 20:46 | 1 | 117.87 |
| 07/24/2026 20:46 | 15 | 117.87 |
| 07/24/2026 20:46 | 1 | 117.87 |
| 07/24/2026 20:46 | 151 | 117.87 |
| 07/24/2026 20:46 | 149 | 117.87 |
| 07/24/2026 20:46 | 6 | 117.87 |
| 07/24/2026 20:46 | 14 | 117.835 |
| 07/24/2026 20:45 | 10 | 117.835 |
| 07/24/2026 20:45 | 10 | 117.835 |
| 07/24/2026 20:45 | 10 | 117.835 |
| 07/24/2026 20:44 | 1 | 117.83 |
| 07/24/2026 20:43 | 2 | 117.83 |
| 07/24/2026 20:43 | 21 | 117.84 |
| 07/24/2026 20:43 | 3 | 117.84 |
| 07/24/2026 20:43 | 11 | 117.85 |
| 07/24/2026 20:43 | 13 | 117.85 |
| 07/24/2026 20:43 | 6 | 117.89 |
| 07/24/2026 20:43 | 100 | 117.895 |
| 07/24/2026 20:42 | 66 | 117.90 |
| 07/24/2026 20:42 | 100 | 117.90 |
| 07/24/2026 20:42 | 100 | 117.92 |
| 07/24/2026 20:42 | 9 | 117.90 |
| 07/24/2026 20:42 | 100 | 117.90 |
| 07/24/2026 20:42 | 100 | 117.91 |
| 07/24/2026 20:42 | 8 | 117.92 |
| 07/24/2026 20:42 | 17 | 117.92 |
| 07/24/2026 20:42 | 66 | 117.92 |
| 07/24/2026 20:42 | 134 | 117.92 |
| 07/24/2026 20:42 | 10 | 117.91 |
| 07/24/2026 20:42 | 111 | 117.91 |
| 07/24/2026 20:42 | 5 | 117.90 |
| 07/24/2026 20:42 | 1 | 117.90 |
| 07/24/2026 20:42 | 10 | 117.90 |
| 07/24/2026 20:42 | 1 | 117.90 |
| 07/24/2026 20:42 | 10 | 117.90 |
| 07/24/2026 20:42 | 1 | 117.90 |
| 07/24/2026 20:42 | 4 | 117.89 |
| 07/24/2026 20:42 | 1 | 117.89 |
| 07/24/2026 20:42 | 61 | 117.89 |
| 07/24/2026 20:42 | 89 | 117.91 |
| 07/24/2026 20:41 | 44 | 117.91 |
| 07/24/2026 20:41 | 56 | 117.91 |
| 07/24/2026 20:41 | 10 | 117.91 |
| 07/24/2026 20:41 | 18 | 117.91 |
| 07/24/2026 20:41 | 2 | 117.91 |
| 07/24/2026 20:41 | 5 | 117.90 |
| 07/24/2026 20:41 | 91 | 117.91 |
| 07/24/2026 20:41 | 7 | 117.91 |
| 07/24/2026 20:40 | 1 | 117.89 |
| 07/24/2026 20:40 | 12 | 117.89 |
| 07/24/2026 20:40 | 11 | 117.89 |
| 07/24/2026 20:39 | 15 | 117.835 |
| 07/24/2026 20:39 | 13 | 117.835 |
| 07/24/2026 20:38 | 1 | 117.88 |
| 07/24/2026 20:38 | 13 | 117.87 |
| 07/24/2026 20:38 | 200 | 117.86 |
| 07/24/2026 20:38 | 280 | 117.86 |
| 07/24/2026 20:38 | 120 | 117.86 |
| 07/24/2026 20:38 | 1 | 117.82 |
| 07/24/2026 20:38 | 1 | 117.84 |
| 07/24/2026 20:38 | 20 | 117.84 |
| 07/24/2026 20:38 | 200 | 117.84 |
| 07/24/2026 20:38 | 11 | 117.84 |
| 07/24/2026 20:38 | 10 | 117.84 |
| 07/24/2026 20:38 | 100 | 117.84 |
| 07/24/2026 20:36 | 10 | 117.82 |
| 07/24/2026 20:36 | 13 | 117.82 |
| 07/24/2026 20:36 | 75 | 117.86 |
| 07/24/2026 20:36 | 25 | 117.86 |
| 07/24/2026 20:36 | 6 | 117.84 |
| 07/24/2026 20:36 | 1 | 117.83 |
| 07/24/2026 20:36 | 22 | 117.82 |
| 07/24/2026 20:36 | 12 | 117.82 |
| 07/24/2026 20:36 | 2 | 117.82 |
| 07/24/2026 20:36 | 2 | 117.82 |
| 07/24/2026 20:36 | 10 | 117.81 |
| 07/24/2026 20:35 | 13 | 117.80 |
| 07/24/2026 20:35 | 10 | 117.80 |
| 07/24/2026 20:35 | 10 | 117.80 |
| 07/24/2026 20:35 | 18 | 117.79 |
| 07/24/2026 20:35 | 11 | 117.77 |
| 07/24/2026 20:35 | 1 | 117.77 |
| 07/24/2026 20:35 | 88 | 117.77 |
| 07/24/2026 20:35 | 12 | 117.77 |
| 07/24/2026 20:35 | 37 | 117.77 |
| 07/24/2026 20:35 | 11 | 117.77 |
| 07/24/2026 20:35 | 10 | 117.74 |
| 07/24/2026 20:35 | 22 | 117.74 |
| 07/24/2026 20:34 | 47 | 117.76 |
| 07/24/2026 20:34 | 100 | 117.76 |
| 07/24/2026 20:33 | 41 | 117.81 |
| 07/24/2026 20:33 | 37 | 117.81 |
| 07/24/2026 20:33 | 4 | 117.80 |
| 07/24/2026 20:33 | 1 | 117.80 |
| 07/24/2026 20:33 | 1 | 117.80 |
| 07/24/2026 20:33 | 10 | 117.80 |
| 07/24/2026 20:33 | 6 | 117.80 |
| 07/24/2026 20:32 | 2 | 117.80 |
| 07/24/2026 20:32 | 9 | 117.80 |
| 07/24/2026 20:32 | 103 | 117.80 |
| 07/24/2026 20:32 | 50 | 117.79 |
| 07/24/2026 20:32 | 1 | 117.79 |
| 07/24/2026 20:32 | 88 | 117.80 |
| 07/24/2026 20:32 | 11 | 117.80 |
| 07/24/2026 20:32 | 1 | 117.79 |
| 07/24/2026 20:31 | 67 | 117.80 |
| 07/24/2026 20:31 | 98 | 117.80 |
| 07/24/2026 20:31 | 1 | 117.80 |
| 07/24/2026 20:31 | 1 | 117.79 |
| 07/24/2026 20:31 | 35 | 117.80 |
| 07/24/2026 20:31 | 65 | 117.80 |
| 07/24/2026 20:31 | 20 | 117.80 |
| 07/24/2026 20:31 | 28 | 117.80 |
| 07/24/2026 20:31 | 1 | 117.80 |
| 07/24/2026 20:31 | 10 | 117.80 |
| 07/24/2026 20:31 | 3 | 117.80 |
| 07/24/2026 20:31 | 5 | 117.80 |
| 07/24/2026 20:31 | 20 | 117.79 |
| 07/24/2026 20:31 | 5 | 117.79 |
| 07/24/2026 20:31 | 10 | 117.79 |
| 07/24/2026 20:30 | 100 | 117.81 |
| 07/24/2026 20:30 | 26 | 117.81 |
| 07/24/2026 20:30 | 20 | 117.80 |
| 07/24/2026 20:30 | 1 | 117.80 |
| 07/24/2026 20:30 | 5 | 117.80 |
| 07/24/2026 20:30 | 5 | 117.80 |
| 07/24/2026 20:30 | 12 | 117.81 |
| 07/24/2026 20:30 | 5 | 117.81 |
| 07/24/2026 20:30 | 95 | 117.81 |
| 07/24/2026 20:30 | 5 | 117.80 |
| 07/24/2026 20:30 | 5 | 117.80 |
| 07/24/2026 20:30 | 10 | 117.79 |
| 07/24/2026 20:30 | 38 | 117.79 |
| 07/24/2026 20:30 | 10 | 117.79 |
| 07/24/2026 20:30 | 100 | 117.80 |
| 07/24/2026 20:30 | 3 | 117.80 |
| 07/24/2026 20:30 | 100 | 117.80 |
| 07/24/2026 20:30 | 10 | 117.79 |
| 07/24/2026 20:29 | 100 | 117.80 |
| 07/24/2026 20:29 | 1 | 117.775 |
| 07/24/2026 20:28 | 11 | 117.785 |
| 07/24/2026 20:28 | 100 | 117.79 |
| 07/24/2026 20:28 | 10 | 117.79 |
| 07/24/2026 20:28 | 10 | 117.79 |
| 07/24/2026 20:28 | 2 | 117.79 |
| 07/24/2026 20:28 | 1 | 117.79 |
| 07/24/2026 20:28 | 100 | 117.79 |
| 07/24/2026 20:28 | 100 | 117.79 |
| 07/24/2026 20:28 | 15 | 117.79 |
| 07/24/2026 20:28 | 5 | 117.78 |
| 07/24/2026 20:28 | 70 | 117.78 |
| 07/24/2026 20:28 | 1 | 117.78 |
| 07/24/2026 20:28 | 10 | 117.77 |
| 07/24/2026 20:28 | 87 | 117.79 |
| 07/24/2026 20:28 | 13 | 117.79 |
| 07/24/2026 20:28 | 12 | 117.79 |
| 07/24/2026 20:28 | 88 | 117.79 |
| 07/24/2026 20:28 | 33 | 117.79 |
| 07/24/2026 20:28 | 91 | 117.79 |
| 07/24/2026 20:28 | 100 | 117.79 |
| 07/24/2026 20:28 | 91 | 117.81 |
| 07/24/2026 20:28 | 2 | 117.80 |
| 07/24/2026 20:28 | 42 | 117.80 |
| 07/24/2026 20:28 | 22 | 117.80 |
| 07/24/2026 20:28 | 11 | 117.80 |
| 07/24/2026 20:28 | 100 | 117.80 |
| 07/24/2026 20:28 | 54 | 117.80 |
| 07/24/2026 20:28 | 99 | 117.80 |
| 07/24/2026 20:28 | 37 | 117.80 |
| 07/24/2026 20:28 | 63 | 117.80 |
| 07/24/2026 20:28 | 17 | 117.81 |
| 07/24/2026 20:28 | 20 | 117.82 |
| 07/24/2026 20:28 | 2 | 117.84 |
| 07/24/2026 20:26 | 99 | 117.90 |
| 07/24/2026 20:25 | 100 | 117.88 |
| 07/24/2026 20:25 | 33 | 117.88 |
| 07/24/2026 20:25 | 1 | 117.88 |
| 07/24/2026 20:25 | 10 | 117.88 |
| 07/24/2026 20:25 | 100 | 117.88 |
| 07/24/2026 20:25 | 17 | 117.87 |
| 07/24/2026 20:25 | 12 | 117.87 |
| 07/24/2026 20:25 | 1 | 117.87 |
| 07/24/2026 20:25 | 10 | 117.86 |
| 07/24/2026 20:25 | 30 | 117.86 |
| 07/24/2026 20:25 | 70 | 117.86 |
| 07/24/2026 20:25 | 42 | 117.85 |
| 07/24/2026 20:25 | 3 | 117.85 |
| 07/24/2026 20:25 | 47 | 117.85 |
| 07/24/2026 20:25 | 50 | 117.85 |
| 07/24/2026 20:25 | 15 | 117.85 |
| 07/24/2026 20:25 | 85 | 117.85 |
| 07/24/2026 20:25 | 10 | 117.855 |
| 07/24/2026 20:25 | 10 | 117.855 |
| 07/24/2026 20:25 | 10 | 117.84 |
| 07/24/2026 20:25 | 29 | 117.86 |
| 07/24/2026 20:25 | 54 | 117.86 |
| 07/24/2026 20:25 | 17 | 117.86 |
| 07/24/2026 20:24 | 8 | 117.82 |
| 07/24/2026 20:24 | 26 | 117.82 |
| 07/24/2026 20:24 | 1 | 117.82 |
| 07/24/2026 20:24 | 20 | 117.82 |
| 07/24/2026 20:24 | 1 | 117.82 |
| 07/24/2026 20:24 | 2 | 117.82 |
| 07/24/2026 20:24 | 33 | 117.82 |
| 07/24/2026 20:24 | 67 | 117.82 |
| 07/24/2026 20:24 | 10 | 117.82 |
| 07/24/2026 20:24 | 13 | 117.82 |
| 07/24/2026 20:24 | 10 | 117.82 |
| 07/24/2026 20:22 | 12 | 117.79 |
| 07/24/2026 20:22 | 12 | 117.79 |
| 07/24/2026 20:21 | 1 | 117.85 |
| 07/24/2026 20:21 | 3 | 117.83 |
| 07/24/2026 20:21 | 5 | 117.83 |
| 07/24/2026 20:21 | 1 | 117.785 |
| 07/24/2026 20:20 | 10 | 117.785 |
| 07/24/2026 20:20 | 58 | 117.80 |
| 07/24/2026 20:20 | 142 | 117.80 |
| 07/24/2026 20:20 | 8 | 117.79 |
| 07/24/2026 20:20 | 2 | 117.79 |
| 07/24/2026 20:20 | 4 | 117.79 |
| 07/24/2026 20:20 | 200 | 117.79 |
| 07/24/2026 20:20 | 10 | 117.78 |
| 07/24/2026 20:20 | 90 | 117.78 |
| 07/24/2026 20:20 | 10 | 117.78 |
| 07/24/2026 20:20 | 26 | 117.78 |
| 07/24/2026 20:20 | 38 | 117.78 |
| 07/24/2026 20:20 | 16 | 117.78 |
| 07/24/2026 20:20 | 82 | 117.78 |
| 07/24/2026 20:20 | 100 | 117.78 |
| 07/24/2026 20:20 | 100 | 117.77 |
| 07/24/2026 20:20 | 100 | 117.77 |
| 07/24/2026 20:20 | 10 | 117.74 |
| 07/24/2026 20:20 | 10 | 117.74 |
| 07/24/2026 20:20 | 29 | 117.74 |
| 07/24/2026 20:20 | 39 | 117.73 |
| 07/24/2026 20:20 | 100 | 117.71 |
| 07/24/2026 20:19 | 15 | 117.72 |
| 07/24/2026 20:19 | 1 | 117.75 |
| 07/24/2026 20:19 | 12 | 117.76 |
| 07/24/2026 20:19 | 60 | 117.78 |
| 07/24/2026 20:19 | 12 | 117.76 |
| 07/24/2026 20:18 | 20 | 117.76 |
| 07/24/2026 20:18 | 19 | 117.76 |
| 07/24/2026 20:18 | 78 | 117.79 |
| 07/24/2026 20:18 | 22 | 117.79 |
| 07/24/2026 20:18 | 100 | 117.79 |
| 07/24/2026 20:18 | 12 | 117.79 |
| 07/24/2026 20:18 | 45 | 117.79 |
| 07/24/2026 20:18 | 77 | 117.79 |
| 07/24/2026 20:18 | 23 | 117.79 |
| 07/24/2026 20:18 | 1 | 117.80 |
| 07/24/2026 20:17 | 1 | 117.90 |
| 07/24/2026 20:17 | 100 | 117.91 |
| 07/24/2026 20:16 | 4 | 117.86 |
| 07/24/2026 20:16 | 3 | 117.87 |
| 07/24/2026 20:16 | 19 | 117.86 |
| 07/24/2026 20:16 | 10 | 117.88 |
| 07/24/2026 20:16 | 10 | 117.88 |
| 07/24/2026 20:16 | 1 | 117.88 |
| 07/24/2026 20:16 | 4 | 117.88 |
| 07/24/2026 20:16 | 3 | 117.88 |
| 07/24/2026 20:16 | 1 | 117.88 |
| 07/24/2026 20:16 | 9 | 117.88 |
| 07/24/2026 20:16 | 100 | 117.88 |
| 07/24/2026 20:16 | 11 | 117.88 |
| 07/24/2026 20:16 | 1 | 117.88 |
| 07/24/2026 20:16 | 100 | 117.87 |
| 07/24/2026 20:16 | 5 | 117.87 |
| 07/24/2026 20:16 | 10 | 117.87 |
| 07/24/2026 20:15 | 10 | 117.83 |
| 07/24/2026 20:15 | 11 | 117.81 |
| 07/24/2026 20:15 | 1 | 117.85 |
| 07/24/2026 20:15 | 3 | 117.85 |
| 07/24/2026 20:15 | 97 | 117.85 |
| 07/24/2026 20:15 | 100 | 117.85 |
| 07/24/2026 20:15 | 100 | 117.85 |
| 07/24/2026 20:15 | 1 | 117.86 |
| 07/24/2026 20:15 | 1 | 117.86 |
| 07/24/2026 20:15 | 1 | 117.86 |
| 07/24/2026 20:15 | 100 | 117.88 |
| 07/24/2026 20:14 | 26 | 117.885 |
| 07/24/2026 20:13 | 5 | 117.93 |
| 07/24/2026 20:13 | 63 | 117.93 |
| 07/24/2026 20:13 | 1 | 117.93 |
| 07/24/2026 20:13 | 1 | 117.93 |
| 07/24/2026 20:13 | 30 | 117.93 |
| 07/24/2026 20:13 | 5 | 117.91 |
| 07/24/2026 20:13 | 5 | 117.895 |
| 07/24/2026 20:13 | 21 | 117.895 |
| 07/24/2026 20:12 | 100 | 117.92 |
| 07/24/2026 20:12 | 100 | 117.95 |
| 07/24/2026 20:12 | 2 | 117.96 |
| 07/24/2026 20:12 | 84 | 117.96 |
| 07/24/2026 20:12 | 16 | 117.96 |
| 07/24/2026 20:12 | 100 | 117.97 |
| 07/24/2026 20:12 | 190 | 117.98 |
| 07/24/2026 20:12 | 35 | 117.97 |
| 07/24/2026 20:12 | 8 | 117.97 |
| 07/24/2026 20:12 | 8 | 117.97 |
| 07/24/2026 20:12 | 10 | 117.97 |
| 07/24/2026 20:12 | 39 | 117.97 |
| 07/24/2026 20:12 | 7 | 117.99 |
| 07/24/2026 20:12 | 99 | 118.03 |
| 07/24/2026 20:12 | 1 | 118.03 |
| 07/24/2026 20:10 | 3 | 117.97 |
| 07/24/2026 20:09 | 3 | 118.02 |
| 07/24/2026 20:09 | 100 | 118.04 |
| 07/24/2026 20:09 | 91 | 118.05 |
| 07/24/2026 20:09 | 100 | 118.05 |
| 07/24/2026 20:09 | 36 | 118.04 |
| 07/24/2026 20:09 | 20 | 118.04 |
| 07/24/2026 20:09 | 1 | 118.03 |
| 07/24/2026 20:09 | 1 | 118.02 |
| 07/24/2026 20:09 | 10 | 118.02 |
| 07/24/2026 20:09 | 100 | 118.02 |
| 07/24/2026 20:09 | 100 | 118.02 |
| 07/24/2026 20:09 | 10 | 118.02 |
| 07/24/2026 20:09 | 8 | 118.02 |
| 07/24/2026 20:09 | 1 | 118.01 |
| 07/24/2026 20:08 | 10 | 118.01 |
| 07/24/2026 20:08 | 10 | 118.01 |
| 07/24/2026 20:08 | 10 | 118.01 |
| 07/24/2026 20:08 | 72 | 118.01 |
| 07/24/2026 20:08 | 28 | 118.01 |
| 07/24/2026 20:08 | 2 | 118.00 |
| 07/24/2026 20:08 | 100 | 118.00 |
| 07/24/2026 20:07 | 100 | 117.99 |
| 07/24/2026 20:07 | 10 | 118.00 |
| 07/24/2026 20:07 | 10 | 118.00 |
| 07/24/2026 20:07 | 53 | 118.00 |
| 07/24/2026 20:07 | 99 | 117.98 |
| 07/24/2026 20:07 | 1 | 117.98 |
| 07/24/2026 20:07 | 4 | 117.97 |
| 07/24/2026 20:07 | 2 | 117.97 |
| 07/24/2026 20:07 | 5 | 117.97 |
| 07/24/2026 20:07 | 26 | 117.97 |
| 07/24/2026 20:07 | 10 | 117.97 |
| 07/24/2026 20:07 | 1 | 117.97 |
| 07/24/2026 20:07 | 10 | 117.97 |
| 07/24/2026 20:07 | 8 | 117.97 |
| 07/24/2026 20:07 | 100 | 117.97 |
| 07/24/2026 20:07 | 73 | 117.96 |
| 07/24/2026 20:07 | 10 | 117.96 |
| 07/24/2026 20:07 | 48 | 117.96 |
| 07/24/2026 20:07 | 100 | 117.96 |
| 07/24/2026 20:06 | 48 | 117.94 |
| 07/24/2026 20:06 | 12 | 117.95 |
| 07/24/2026 20:06 | 29 | 117.93 |
| 07/24/2026 20:06 | 6 | 117.93 |
| 07/24/2026 20:06 | 100 | 117.93 |
| 07/24/2026 20:06 | 19 | 117.93 |
| 07/24/2026 20:06 | 8 | 117.93 |
| 07/24/2026 20:06 | 20 | 117.93 |
| 07/24/2026 20:06 | 86 | 117.93 |
| 07/24/2026 20:06 | 14 | 117.93 |
| 07/24/2026 20:06 | 10 | 117.92 |
| 07/24/2026 20:06 | 100 | 117.93 |
| 07/24/2026 20:06 | 20 | 117.92 |
| 07/24/2026 20:06 | 1 | 117.92 |
| 07/24/2026 20:06 | 9 | 117.92 |
| 07/24/2026 20:06 | 200 | 117.92 |
| 07/24/2026 20:06 | 10 | 117.92 |
| 07/24/2026 20:06 | 10 | 117.92 |
| 07/24/2026 20:06 | 49 | 117.92 |
| 07/24/2026 20:06 | 99 | 117.92 |
| 07/24/2026 20:06 | 1 | 117.92 |
| 07/24/2026 20:06 | 4 | 117.92 |
| 07/24/2026 20:06 | 96 | 117.92 |
| 07/24/2026 20:06 | 4 | 117.92 |
| 07/24/2026 20:06 | 44 | 117.92 |
| 07/24/2026 20:06 | 81 | 117.91 |
| 07/24/2026 20:06 | 100 | 117.91 |
| 07/24/2026 20:06 | 200 | 117.92 |
| 07/24/2026 20:06 | 54 | 117.92 |
| 07/24/2026 20:05 | 10 | 117.885 |
| 07/24/2026 20:05 | 10 | 117.90 |
| 07/24/2026 20:05 | 100 | 117.95 |
| 07/24/2026 20:05 | 6 | 117.96 |
| 07/24/2026 20:05 | 6 | 117.96 |
| 07/24/2026 20:05 | 1 | 118.00 |
| 07/24/2026 20:05 | 100 | 118.00 |
| 07/24/2026 20:05 | 300 | 118.00 |
| 07/24/2026 20:05 | 100 | 118.00 |
| 07/24/2026 20:04 | 100 | 118.02 |
| 07/24/2026 20:04 | 40 | 118.025 |
| 07/24/2026 20:03 | 1 | 118.03 |
| 07/24/2026 20:03 | 200 | 118.03 |
| 07/24/2026 20:03 | 12 | 118.03 |
| 07/24/2026 20:03 | 88 | 118.03 |
| 07/24/2026 20:03 | 100 | 118.03 |
| 07/24/2026 20:03 | 100 | 118.03 |
| 07/24/2026 20:03 | 25 | 118.03 |
| 07/24/2026 20:03 | 75 | 118.03 |
| 07/24/2026 20:03 | 25 | 118.04 |
| 07/24/2026 20:03 | 35 | 118.10 |
| 07/24/2026 20:03 | 45 | 118.10 |
| 07/24/2026 20:03 | 100 | 118.10 |
| 07/24/2026 20:03 | 1 | 118.10 |
| 07/24/2026 20:03 | 7 | 118.10 |
| 07/24/2026 20:03 | 200 | 118.10 |
| 07/24/2026 20:03 | 48 | 118.10 |
| 07/24/2026 20:03 | 52 | 118.10 |
| 07/24/2026 20:03 | 40 | 118.09 |
| 07/24/2026 20:03 | 7 | 118.09 |
| 07/24/2026 20:03 | 2 | 118.065 |
| 07/24/2026 20:03 | 5 | 118.065 |
| 07/24/2026 20:03 | 46 | 118.065 |
| 07/24/2026 20:03 | 54 | 118.065 |
| 07/24/2026 20:03 | 12 | 118.07 |
| 07/24/2026 20:03 | 10 | 118.07 |
| 07/24/2026 20:03 | 16 | 118.07 |
| 07/24/2026 20:03 | 1 | 118.07 |
| 07/24/2026 20:03 | 10 | 118.07 |
| 07/24/2026 20:03 | 10 | 118.07 |
| 07/24/2026 20:03 | 400 | 118.08 |
| 07/24/2026 20:03 | 100 | 118.08 |
| 07/24/2026 20:02 | 78 | 118.11 |
| 07/24/2026 20:02 | 22 | 118.11 |
| 07/24/2026 20:02 | 78 | 118.11 |
| 07/24/2026 20:02 | 85 | 118.11 |
| 07/24/2026 20:02 | 37 | 118.11 |
| 07/24/2026 20:02 | 100 | 118.11 |
| 07/24/2026 20:02 | 32 | 118.12 |
| 07/24/2026 20:01 | 4 | 118.15 |
| 07/24/2026 20:01 | 1 | 118.15 |
| 07/24/2026 20:01 | 10 | 118.17 |
| 07/24/2026 20:01 | 12 | 118.17 |
| 07/24/2026 20:01 | 1 | 118.17 |
| 07/24/2026 20:01 | 22 | 118.18 |
| 07/24/2026 20:01 | 23 | 118.18 |
| 07/24/2026 20:01 | 23 | 118.18 |
| 07/24/2026 20:01 | 23 | 118.18 |
| 07/24/2026 20:01 | 9 | 118.18 |
| 07/24/2026 20:01 | 10 | 118.19 |
| 07/24/2026 20:01 | 10 | 118.19 |
| 07/24/2026 20:01 | 1 | 118.19 |
| 07/24/2026 20:01 | 56 | 118.19 |
| 07/24/2026 20:01 | 100 | 118.20 |
| 07/24/2026 20:01 | 165 | 118.20 |
| 07/24/2026 20:01 | 35 | 118.20 |
| 07/24/2026 20:01 | 400 | 118.20 |
| 07/24/2026 20:01 | 100 | 118.20 |
| 07/24/2026 20:01 | 5 | 118.20 |
| 07/24/2026 20:01 | 63 | 118.20 |
| 07/24/2026 20:01 | 100 | 118.20 |
| 07/24/2026 20:01 | 20 | 118.21 |
| 07/24/2026 20:01 | 30 | 118.21 |
| 07/24/2026 20:01 | 70 | 118.21 |
| 07/24/2026 20:01 | 1 | 118.23 |
| 07/24/2026 20:01 | 24 | 118.23 |
| 07/24/2026 20:01 | 1 | 118.28 |
| 07/24/2026 20:01 | 10 | 118.27 |
| 07/24/2026 20:01 | 2 | 118.26 |
| 07/24/2026 20:01 | 10 | 118.26 |
| 07/24/2026 20:01 | 14 | 118.26 |
| 07/24/2026 20:01 | 100 | 118.26 |
| 07/24/2026 20:00 | 1 | 118.21 |
| 07/24/2026 20:00 | 1 | 118.21 |
| 07/24/2026 19:59 | 1 | 118.245 |
| 07/24/2026 19:59 | 7 | 118.23 |
| 07/24/2026 19:58 | 46 | 118.255 |
| 07/24/2026 19:58 | 30 | 118.31 |
| 07/24/2026 19:58 | 25 | 118.30 |
| 07/24/2026 19:58 | 10 | 118.30 |
| 07/24/2026 19:58 | 100 | 118.29 |
| 07/24/2026 19:58 | 20 | 118.27 |
| 07/24/2026 19:58 | 100 | 118.27 |
| 07/24/2026 19:58 | 100 | 118.26 |
| 07/24/2026 19:58 | 100 | 118.26 |
| 07/24/2026 19:58 | 20 | 118.26 |
| 07/24/2026 19:58 | 10 | 118.25 |
| 07/24/2026 19:58 | 10 | 118.25 |
| 07/24/2026 19:58 | 11 | 118.25 |
| 07/24/2026 19:58 | 10 | 118.25 |
| 07/24/2026 19:58 | 1 | 118.25 |
| 07/24/2026 19:58 | 97 | 118.25 |
| 07/24/2026 19:58 | 50 | 118.24 |
| 07/24/2026 19:58 | 50 | 118.24 |
| 07/24/2026 19:58 | 10 | 118.23 |
| 07/24/2026 19:58 | 14 | 118.23 |
| 07/24/2026 19:58 | 113 | 118.22 |
| 07/24/2026 19:58 | 48 | 118.21 |
| 07/24/2026 19:58 | 1 | 118.23 |
| 07/24/2026 19:58 | 52 | 118.215 |
| 07/24/2026 19:58 | 65 | 118.215 |
| 07/24/2026 19:58 | 16 | 118.215 |
| 07/24/2026 19:58 | 25 | 118.22 |
| 07/24/2026 19:58 | 2 | 118.22 |
| 07/24/2026 19:58 | 100 | 118.25 |
| 07/24/2026 19:58 | 197 | 118.25 |
| 07/24/2026 19:58 | 3 | 118.25 |
| 07/24/2026 19:58 | 10 | 118.25 |
| 07/24/2026 19:58 | 28 | 118.25 |
| 07/24/2026 19:58 | 8 | 118.25 |
| 07/24/2026 19:58 | 46 | 118.25 |
| 07/24/2026 19:58 | 15 | 118.25 |
| 07/24/2026 19:58 | 2 | 118.25 |
| 07/24/2026 19:58 | 100 | 118.25 |
| 07/24/2026 19:58 | 25 | 118.25 |
| 07/24/2026 19:58 | 1 | 118.25 |
| 07/24/2026 19:58 | 100 | 118.25 |
| 07/24/2026 19:58 | 2 | 118.24 |
| 07/24/2026 19:58 | 10 | 118.225 |
| 07/24/2026 19:57 | 1 | 118.21 |
| 07/24/2026 19:55 | 1 | 118.255 |
| 07/24/2026 19:55 | 100 | 118.24 |
| 07/24/2026 19:55 | 11 | 118.22 |
| 07/24/2026 19:55 | 68 | 118.22 |
| 07/24/2026 19:55 | 3 | 118.22 |
| 07/24/2026 19:55 | 10 | 118.22 |
| 07/24/2026 19:55 | 92 | 118.22 |
| 07/24/2026 19:55 | 8 | 118.22 |
| 07/24/2026 19:55 | 5 | 118.21 |
| 07/24/2026 19:55 | 5 | 118.21 |
| 07/24/2026 19:54 | 10 | 118.175 |
| 07/24/2026 19:54 | 6 | 118.15 |
| 07/24/2026 19:54 | 50 | 118.17 |
| 07/24/2026 19:54 | 2 | 118.16 |
| 07/24/2026 19:54 | 2 | 118.12 |
| 07/24/2026 19:54 | 63 | 118.15 |
| 07/24/2026 19:54 | 37 | 118.15 |
| 07/24/2026 19:54 | 63 | 118.14 |
| 07/24/2026 19:54 | 10 | 118.14 |
| 07/24/2026 19:54 | 8 | 118.14 |
| 07/24/2026 19:54 | 44 | 118.13 |
| 07/24/2026 19:54 | 3 | 118.13 |
| 07/24/2026 19:54 | 10 | 118.12 |
| 07/24/2026 19:54 | 10 | 118.065 |
| 07/24/2026 19:54 | 2 | 118.06 |
| 07/24/2026 19:54 | 20 | 118.06 |
| 07/24/2026 19:54 | 8 | 118.06 |
| 07/24/2026 19:54 | 100 | 118.04 |
| 07/24/2026 19:54 | 3 | 118.03 |
| 07/24/2026 19:54 | 100 | 118.03 |
| 07/24/2026 19:54 | 10 | 118.03 |
| 07/24/2026 19:54 | 10 | 118.03 |
| 07/24/2026 19:54 | 10 | 118.03 |
| 07/24/2026 19:54 | 49 | 118.03 |
| 07/24/2026 19:54 | 51 | 118.03 |
| 07/24/2026 19:54 | 182 | 118.02 |
| 07/24/2026 19:54 | 5 | 118.02 |
| 07/24/2026 19:54 | 50 | 118.02 |
| 07/24/2026 19:54 | 5 | 118.02 |
| 07/24/2026 19:53 | 92 | 117.975 |
| 07/24/2026 19:52 | 1 | 118.02 |
| 07/24/2026 19:52 | 6 | 117.96 |
| 07/24/2026 19:52 | 4 | 117.96 |
| 07/24/2026 19:52 | 100 | 117.94 |
| 07/24/2026 19:52 | 100 | 117.94 |
| 07/24/2026 19:52 | 6 | 117.98 |
| 07/24/2026 19:52 | 12 | 118.00 |
| 07/24/2026 19:52 | 90 | 118.055 |
| 07/24/2026 19:52 | 8 | 118.09 |
| 07/24/2026 19:52 | 20 | 118.09 |
| 07/24/2026 19:52 | 10 | 118.09 |
| 07/24/2026 19:52 | 100 | 118.11 |
| 07/24/2026 19:52 | 100 | 118.11 |
| 07/24/2026 19:52 | 20 | 118.13 |
| 07/24/2026 19:52 | 100 | 118.17 |
| 07/24/2026 19:52 | 94 | 118.20 |
| 07/24/2026 19:52 | 578 | 118.20 |
| 07/24/2026 19:52 | 200 | 118.225 |
| 07/24/2026 19:52 | 12 | 118.20 |
| 07/24/2026 19:52 | 10 | 118.20 |
| 07/24/2026 19:52 | 10 | 118.20 |
| 07/24/2026 19:52 | 38 | 118.15 |
| 07/24/2026 19:52 | 11 | 118.15 |
| 07/24/2026 19:52 | 100 | 118.20 |
| 07/24/2026 19:52 | 97 | 118.20 |
| 07/24/2026 19:52 | 3 | 118.20 |
| 07/24/2026 19:51 | 1 | 118.21 |
| 07/24/2026 19:51 | 66 | 118.21 |
| 07/24/2026 19:50 | 1 | 118.25 |
| 07/24/2026 19:50 | 7 | 118.25 |
| 07/24/2026 19:50 | 38 | 118.25 |
| 07/24/2026 19:50 | 15 | 118.25 |
| 07/24/2026 19:50 | 122 | 118.25 |
| 07/24/2026 19:50 | 11 | 118.25 |
| 07/24/2026 19:50 | 100 | 118.25 |
| 07/24/2026 19:50 | 100 | 118.26 |
| 07/24/2026 19:50 | 50 | 118.26 |
| 07/24/2026 19:50 | 1 | 118.26 |
| 07/24/2026 19:50 | 24 | 118.26 |
| 07/24/2026 19:50 | 100 | 118.31 |
| 07/24/2026 19:50 | 74 | 118.28 |
| 07/24/2026 19:50 | 100 | 118.26 |
| 07/24/2026 19:49 | 100 | 118.24 |
| 07/24/2026 19:49 | 1 | 118.25 |
| 07/24/2026 19:49 | 75 | 118.25 |
| 07/24/2026 19:49 | 25 | 118.25 |
| 07/24/2026 19:49 | 800 | 118.30 |
| 07/24/2026 19:49 | 100 | 118.31 |
| 07/24/2026 19:49 | 10 | 118.31 |
| 07/24/2026 19:49 | 38 | 118.31 |
| 07/24/2026 19:49 | 7 | 118.31 |
| 07/24/2026 19:49 | 10 | 118.31 |
| 07/24/2026 19:49 | 100 | 118.31 |
| 07/24/2026 19:49 | 5 | 118.30 |
| 07/24/2026 19:49 | 5 | 118.30 |
| 07/24/2026 19:49 | 5 | 118.30 |
| 07/24/2026 19:49 | 1 | 118.30 |
| 07/24/2026 19:49 | 10 | 118.30 |
| 07/24/2026 19:49 | 8 | 118.27 |
| 07/24/2026 19:49 | 2 | 118.30 |
| 07/24/2026 19:49 | 5 | 118.27 |
| 07/24/2026 19:49 | 100 | 118.28 |
| 07/24/2026 19:49 | 20 | 118.28 |
| 07/24/2026 19:49 | 5 | 118.28 |
| 07/24/2026 19:49 | 95 | 118.28 |
| 07/24/2026 19:49 | 4 | 118.28 |
| 07/24/2026 19:49 | 10 | 118.28 |
| 07/24/2026 19:49 | 5 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 1 | 118.27 |
| 07/24/2026 19:49 | 10 | 118.27 |
| 07/24/2026 19:49 | 1 | 118.27 |
| 07/24/2026 19:49 | 8 | 118.27 |
| 07/24/2026 19:49 | 100 | 118.27 |
| 07/24/2026 19:49 | 1 | 118.26 |
| 07/24/2026 19:49 | 3 | 118.25 |
| 07/24/2026 19:49 | 53 | 118.25 |
| 07/24/2026 19:49 | 10 | 118.24 |
| 07/24/2026 19:48 | 100 | 118.26 |
| 07/24/2026 19:48 | 1 | 118.27 |
| 07/24/2026 19:48 | 1 | 118.27 |
| 07/24/2026 19:48 | 99 | 118.27 |
| 07/24/2026 19:48 | 22 | 118.27 |
| 07/24/2026 19:48 | 78 | 118.27 |
| 07/24/2026 19:48 | 100 | 118.27 |
| 07/24/2026 19:48 | 21 | 118.27 |
| 07/24/2026 19:48 | 79 | 118.27 |
| 07/24/2026 19:48 | 1 | 118.34 |
| 07/24/2026 19:48 | 1 | 118.34 |
| 07/24/2026 19:47 | 25 | 118.32 |
| 07/24/2026 19:47 | 75 | 118.32 |
| 07/24/2026 19:46 | 2 | 118.33 |
| 07/24/2026 19:46 | 10 | 118.33 |
| 07/24/2026 19:46 | 1 | 118.33 |
| 07/24/2026 19:46 | 58 | 118.33 |
| 07/24/2026 19:46 | 71 | 118.39 |
| 07/24/2026 19:46 | 2 | 118.38 |
| 07/24/2026 19:46 | 1 | 118.38 |
| 07/24/2026 19:46 | 73 | 118.38 |
| 07/24/2026 19:46 | 10 | 118.365 |
| 07/24/2026 19:46 | 100 | 118.33 |
| 07/24/2026 19:46 | 11 | 118.33 |
| 07/24/2026 19:45 | 1 | 118.39 |
| 07/24/2026 19:45 | 1 | 118.39 |
| 07/24/2026 19:45 | 2 | 118.39 |
| 07/24/2026 19:45 | 2 | 118.39 |
| 07/24/2026 19:45 | 5 | 118.34 |
| 07/24/2026 19:45 | 5 | 118.35 |
| 07/24/2026 19:45 | 5 | 118.35 |
| 07/24/2026 19:45 | 75 | 118.38 |
| 07/24/2026 19:45 | 5 | 118.38 |
| 07/24/2026 19:45 | 42 | 118.38 |
| 07/24/2026 19:45 | 2 | 118.38 |
| 07/24/2026 19:45 | 100 | 118.37 |
| 07/24/2026 19:45 | 10 | 118.37 |
| 07/24/2026 19:45 | 10 | 118.37 |
| 07/24/2026 19:45 | 100 | 118.37 |
| 07/24/2026 19:44 | 100 | 118.36 |
| 07/24/2026 19:44 | 2 | 118.35 |
| 07/24/2026 19:44 | 8 | 118.35 |
| 07/24/2026 19:44 | 1 | 118.35 |
| 07/24/2026 19:44 | 2 | 118.33 |
| 07/24/2026 19:44 | 97 | 118.33 |
| 07/24/2026 19:44 | 1 | 118.33 |
| 07/24/2026 19:44 | 2 | 118.33 |
| 07/24/2026 19:44 | 100 | 118.32 |
| 07/24/2026 19:44 | 5 | 118.32 |
| 07/24/2026 19:44 | 95 | 118.32 |
| 07/24/2026 19:44 | 2 | 118.32 |
| 07/24/2026 19:44 | 10 | 118.32 |
| 07/24/2026 19:44 | 100 | 118.32 |
| 07/24/2026 19:44 | 5 | 118.31 |
| 07/24/2026 19:43 | 4 | 118.31 |
| 07/24/2026 19:43 | 100 | 118.295 |
| 07/24/2026 19:43 | 38 | 118.32 |
| 07/24/2026 19:43 | 14 | 118.32 |
| 07/24/2026 19:43 | 17 | 118.325 |
| 07/24/2026 19:43 | 181 | 118.32 |
| 07/24/2026 19:43 | 100 | 118.32 |
| 07/24/2026 19:43 | 22 | 118.29 |
| 07/24/2026 19:43 | 10 | 118.295 |
| 07/24/2026 19:43 | 90 | 118.29 |
| 07/24/2026 19:43 | 19 | 118.26 |
| 07/24/2026 19:43 | 81 | 118.26 |
| 07/24/2026 19:43 | 10 | 118.26 |
| 07/24/2026 19:43 | 4 | 118.26 |
| 07/24/2026 19:43 | 52 | 118.26 |
| 07/24/2026 19:43 | 99 | 118.26 |
| 07/24/2026 19:43 | 1 | 118.26 |
| 07/24/2026 19:43 | 99 | 118.25 |
| 07/24/2026 19:43 | 10 | 118.245 |
| 07/24/2026 19:43 | 48 | 118.27 |
| 07/24/2026 19:43 | 52 | 118.27 |
| 07/24/2026 19:43 | 200 | 118.22 |
| 07/24/2026 19:43 | 100 | 118.23 |
| 07/24/2026 19:43 | 100 | 118.26 |
| 07/24/2026 19:43 | 100 | 118.28 |
| 07/24/2026 19:43 | 160 | 118.28 |
| 07/24/2026 19:43 | 25 | 118.28 |
| 07/24/2026 19:43 | 15 | 118.28 |
| 07/24/2026 19:43 | 100 | 118.28 |
| 07/24/2026 19:43 | 22 | 118.28 |
| 07/24/2026 19:43 | 19 | 118.28 |
| 07/24/2026 19:43 | 31 | 118.28 |
| 07/24/2026 19:43 | 18 | 118.28 |
| 07/24/2026 19:43 | 51 | 118.28 |
| 07/24/2026 19:43 | 100 | 118.28 |
| 07/24/2026 19:43 | 42 | 118.28 |
| 07/24/2026 19:43 | 100 | 118.29 |
| 07/24/2026 19:43 | 100 | 118.29 |
| 07/24/2026 19:43 | 200 | 118.29 |
| 07/24/2026 19:43 | 10 | 118.29 |
| 07/24/2026 19:43 | 48 | 118.29 |
| 07/24/2026 19:43 | 52 | 118.29 |
| 07/24/2026 19:43 | 52 | 118.29 |
| 07/24/2026 19:43 | 100 | 118.30 |
| 07/24/2026 19:43 | 100 | 118.315 |
| 07/24/2026 19:43 | 2 | 118.33 |
| 07/24/2026 19:43 | 98 | 118.33 |
| 07/24/2026 19:43 | 1 | 118.33 |
| 07/24/2026 19:43 | 100 | 118.33 |
| 07/24/2026 19:43 | 2 | 118.32 |
| 07/24/2026 19:43 | 10 | 118.31 |
| 07/24/2026 19:43 | 14 | 118.31 |
| 07/24/2026 19:43 | 5 | 118.31 |
| 07/24/2026 19:43 | 100 | 118.31 |
| 07/24/2026 19:43 | 3 | 118.35 |
| 07/24/2026 19:43 | 1 | 118.33 |
| 07/24/2026 19:43 | 1 | 118.33 |
| 07/24/2026 19:43 | 1 | 118.33 |
| 07/24/2026 19:43 | 72 | 118.33 |
| 07/24/2026 19:43 | 9 | 118.36 |
| 07/24/2026 19:43 | 70 | 118.36 |
| 07/24/2026 19:43 | 2 | 118.35 |
| 07/24/2026 19:43 | 14 | 118.345 |
| 07/24/2026 19:43 | 14 | 118.345 |
| 07/24/2026 19:42 | 2 | 118.35 |
| 07/24/2026 19:42 | 2 | 118.34 |
| 07/24/2026 19:42 | 3 | 118.34 |
| 07/24/2026 19:42 | 10 | 118.34 |
| 07/24/2026 19:42 | 10 | 118.34 |
| 07/24/2026 19:42 | 100 | 118.34 |
| 07/24/2026 19:42 | 2 | 118.33 |
| 07/24/2026 19:42 | 100 | 118.31 |
| 07/24/2026 19:42 | 100 | 118.33 |
| 07/24/2026 19:42 | 2 | 118.33 |
| 07/24/2026 19:42 | 98 | 118.33 |
| 07/24/2026 19:42 | 108 | 118.33 |
| 07/24/2026 19:42 | 1 | 118.33 |
| 07/24/2026 19:42 | 7 | 118.33 |
| 07/24/2026 19:42 | 10 | 118.33 |
| 07/24/2026 19:42 | 2 | 118.33 |
| 07/24/2026 19:42 | 1 | 118.33 |
| 07/24/2026 19:42 | 2 | 118.33 |
| 07/24/2026 19:42 | 100 | 118.33 |
| 07/24/2026 19:42 | 100 | 118.33 |
| 07/24/2026 19:42 | 2 | 118.32 |
| 07/24/2026 19:42 | 2 | 118.32 |
| 07/24/2026 19:42 | 2 | 118.32 |
| 07/24/2026 19:42 | 73 | 118.32 |
| 07/24/2026 19:42 | 2 | 118.32 |
| 07/24/2026 19:42 | 5 | 118.32 |
| 07/24/2026 19:42 | 72 | 118.32 |
| 07/24/2026 19:42 | 1 | 118.32 |
| 07/24/2026 19:42 | 73 | 118.32 |
| 07/24/2026 19:42 | 5 | 118.32 |
| 07/24/2026 19:42 | 2 | 118.32 |
| 07/24/2026 19:41 | 10 | 118.305 |
| 07/24/2026 19:41 | 11 | 118.305 |
| 07/24/2026 19:41 | 10 | 118.305 |
| 07/24/2026 19:41 | 10 | 118.305 |
| 07/24/2026 19:41 | 20 | 118.29 |
| 07/24/2026 19:41 | 9 | 118.29 |
| 07/24/2026 19:41 | 71 | 118.29 |
| 07/24/2026 19:41 | 3 | 118.29 |
| 07/24/2026 19:41 | 25 | 118.29 |
| 07/24/2026 19:41 | 75 | 118.29 |
| 07/24/2026 19:41 | 24 | 118.29 |
| 07/24/2026 19:41 | 76 | 118.29 |
| 07/24/2026 19:41 | 2 | 118.30 |
| 07/24/2026 19:41 | 1 | 118.30 |
| 07/24/2026 19:41 | 10 | 118.30 |
| 07/24/2026 19:41 | 1 | 118.30 |
| 07/24/2026 19:41 | 99 | 118.30 |
| 07/24/2026 19:41 | 1 | 118.30 |
| 07/24/2026 19:40 | 2 | 118.31 |
| 07/24/2026 19:39 | 500 | 118.345 |
| 07/24/2026 19:39 | 100 | 118.34 |
| 07/24/2026 19:39 | 14 | 118.37 |
| 07/24/2026 19:39 | 25 | 118.37 |
| 07/24/2026 19:39 | 25 | 118.37 |
| 07/24/2026 19:39 | 25 | 118.37 |
| 07/24/2026 19:39 | 1 | 118.37 |
| 07/24/2026 19:39 | 1 | 118.37 |
| 07/24/2026 19:39 | 10 | 118.37 |
| 07/24/2026 19:39 | 10 | 118.37 |
| 07/24/2026 19:39 | 26 | 118.37 |
| 07/24/2026 19:39 | 74 | 118.37 |
| 07/24/2026 19:39 | 1 | 118.36 |
| 07/24/2026 19:38 | 100 | 118.32 |
| 07/24/2026 19:38 | 18 | 118.325 |
| 07/24/2026 19:38 | 11 | 118.325 |
| 07/24/2026 19:38 | 9 | 118.32 |
| 07/24/2026 19:38 | 39 | 118.32 |
| 07/24/2026 19:38 | 11 | 118.30 |
| 07/24/2026 19:38 | 22 | 118.30 |
| 07/24/2026 19:38 | 2 | 118.30 |
| 07/24/2026 19:38 | 10 | 118.30 |
| 07/24/2026 19:38 | 100 | 118.30 |
| 07/24/2026 19:38 | 2 | 118.30 |
| 07/24/2026 19:38 | 2 | 118.30 |
| 07/24/2026 19:38 | 11 | 118.30 |
| 07/24/2026 19:38 | 3 | 118.30 |
| 07/24/2026 19:38 | 74 | 118.30 |
| 07/24/2026 19:38 | 26 | 118.30 |
| 07/24/2026 19:38 | 60 | 118.29 |
| 07/24/2026 19:38 | 2 | 118.29 |
| 07/24/2026 19:38 | 41 | 118.29 |
| 07/24/2026 19:38 | 1 | 118.29 |
| 07/24/2026 19:38 | 5 | 118.29 |
| 07/24/2026 19:38 | 6 | 118.29 |
| 07/24/2026 19:38 | 11 | 118.28 |
| 07/24/2026 19:38 | 11 | 118.28 |
| 07/24/2026 19:38 | 11 | 118.28 |
| 07/24/2026 19:38 | 12 | 118.28 |
| 07/24/2026 19:38 | 12 | 118.28 |
| 07/24/2026 19:38 | 1 | 118.28 |
| 07/24/2026 19:38 | 1 | 118.28 |
| 07/24/2026 19:38 | 10 | 118.28 |
| 07/24/2026 19:38 | 11 | 118.28 |
| 07/24/2026 19:37 | 11 | 118.28 |
| 07/24/2026 19:37 | 100 | 118.29 |
| 07/24/2026 19:37 | 2 | 118.30 |
| 07/24/2026 19:37 | 100 | 118.31 |
| 07/24/2026 19:37 | 1 | 118.31 |
| 07/24/2026 19:37 | 4 | 118.31 |
| 07/24/2026 19:36 | 200 | 118.31 |
| 07/24/2026 19:36 | 8 | 118.31 |
| 07/24/2026 19:36 | 3 | 118.31 |
| 07/24/2026 19:36 | 5 | 118.31 |
| 07/24/2026 19:36 | 1 | 118.31 |
| 07/24/2026 19:36 | 21 | 118.31 |
| 07/24/2026 19:36 | 1 | 118.31 |
| 07/24/2026 19:36 | 200 | 118.31 |
| 07/24/2026 19:35 | 5 | 118.37 |
| 07/24/2026 19:35 | 6 | 118.36 |
| 07/24/2026 19:35 | 11 | 118.36 |
| 07/24/2026 19:35 | 81 | 118.33 |
| 07/24/2026 19:35 | 2 | 118.33 |
| 07/24/2026 19:35 | 8 | 118.33 |
| 07/24/2026 19:35 | 48 | 118.33 |
| 07/24/2026 19:35 | 9 | 118.33 |
| 07/24/2026 19:35 | 43 | 118.33 |
| 07/24/2026 19:35 | 6 | 118.37 |
| 07/24/2026 19:35 | 1 | 118.36 |
| 07/24/2026 19:35 | 7 | 118.33 |
| 07/24/2026 19:35 | 100 | 118.33 |
| 07/24/2026 19:35 | 1 | 118.37 |
| 07/24/2026 19:35 | 2 | 118.35 |
| 07/24/2026 19:35 | 1 | 118.35 |
| 07/24/2026 19:35 | 2 | 118.35 |
| 07/24/2026 19:35 | 10 | 118.35 |
| 07/24/2026 19:35 | 100 | 118.35 |
| 07/24/2026 19:35 | 6 | 118.35 |
| 07/24/2026 19:35 | 10 | 118.34 |
| 07/24/2026 19:34 | 1 | 118.33 |
| 07/24/2026 19:34 | 51 | 118.33 |
| 07/24/2026 19:34 | 44 | 118.33 |
| 07/24/2026 19:34 | 5 | 118.33 |
| 07/24/2026 19:34 | 60 | 118.34 |
| 07/24/2026 19:34 | 13 | 118.34 |
| 07/24/2026 19:34 | 27 | 118.34 |
| 07/24/2026 19:34 | 14 | 118.34 |
| 07/24/2026 19:34 | 46 | 118.34 |
| 07/24/2026 19:34 | 2 | 118.33 |
| 07/24/2026 19:34 | 2 | 118.33 |
| 07/24/2026 19:34 | 3 | 118.33 |
| 07/24/2026 19:34 | 2 | 118.36 |
| 07/24/2026 19:34 | 2 | 118.36 |
| 07/24/2026 19:34 | 9 | 118.40 |
| 07/24/2026 19:34 | 10 | 118.40 |
| 07/24/2026 19:34 | 10 | 118.40 |
| 07/24/2026 19:34 | 2 | 118.40 |
| 07/24/2026 19:34 | 82 | 118.40 |
| 07/24/2026 19:34 | 2 | 118.38 |
| 07/24/2026 19:34 | 10 | 118.34 |
| 07/24/2026 19:34 | 16 | 118.34 |
| 07/24/2026 19:34 | 84 | 118.34 |
| 07/24/2026 19:34 | 16 | 118.34 |
| 07/24/2026 19:34 | 10 | 118.33 |
| 07/24/2026 19:34 | 100 | 118.33 |
| 07/24/2026 19:33 | 33 | 118.34 |
| 07/24/2026 19:33 | 25 | 118.33 |
| 07/24/2026 19:33 | 25 | 118.33 |
| 07/24/2026 19:33 | 9 | 118.33 |
| 07/24/2026 19:33 | 2 | 118.32 |
| 07/24/2026 19:33 | 25 | 118.31 |
| 07/24/2026 19:33 | 25 | 118.31 |
| 07/24/2026 19:33 | 47 | 118.28 |
| 07/24/2026 19:33 | 100 | 118.28 |
| 07/24/2026 19:33 | 10 | 118.27 |
| 07/24/2026 19:33 | 10 | 118.27 |
| 07/24/2026 19:33 | 10 | 118.27 |
| 07/24/2026 19:33 | 2 | 118.27 |
| 07/24/2026 19:33 | 100 | 118.27 |
| 07/24/2026 19:33 | 25 | 118.26 |
| 07/24/2026 19:33 | 23 | 118.26 |
| 07/24/2026 19:33 | 2 | 118.26 |
| 07/24/2026 19:33 | 11 | 118.26 |
| 07/24/2026 19:32 | 25 | 118.235 |
| 07/24/2026 19:32 | 30 | 118.24 |
| 07/24/2026 19:32 | 7 | 118.24 |
| 07/24/2026 19:32 | 9 | 118.27 |
| 07/24/2026 19:32 | 10 | 118.28 |
| 07/24/2026 19:32 | 56 | 118.27 |
| 07/24/2026 19:32 | 2 | 118.25 |
| 07/24/2026 19:32 | 2 | 118.25 |
| 07/24/2026 19:32 | 24 | 118.25 |
| 07/24/2026 19:32 | 1 | 118.25 |
| 07/24/2026 19:32 | 10 | 118.25 |
| 07/24/2026 19:32 | 15 | 118.25 |
| 07/24/2026 19:32 | 85 | 118.25 |
| 07/24/2026 19:32 | 100 | 118.24 |
| 07/24/2026 19:32 | 5 | 118.24 |
| 07/24/2026 19:32 | 25 | 118.24 |
| 07/24/2026 19:32 | 25 | 118.24 |
| 07/24/2026 19:32 | 1 | 118.24 |
| 07/24/2026 19:32 | 6 | 118.24 |
| 07/24/2026 19:32 | 7 | 118.24 |
| 07/24/2026 19:31 | 41 | 118.26 |
| 07/24/2026 19:31 | 50 | 118.25 |
| 07/24/2026 19:31 | 10 | 118.25 |
| 07/24/2026 19:31 | 13 | 118.25 |
| 07/24/2026 19:31 | 37 | 118.25 |
| 07/24/2026 19:31 | 10 | 118.25 |
| 07/24/2026 19:31 | 100 | 118.24 |
| 07/24/2026 19:31 | 10 | 118.23 |
| 07/24/2026 19:31 | 56 | 118.23 |
| 07/24/2026 19:31 | 100 | 118.23 |
| 07/24/2026 19:31 | 8 | 118.25 |
| 07/24/2026 19:31 | 100 | 118.23 |
| 07/24/2026 19:31 | 28 | 118.23 |
| 07/24/2026 19:31 | 25 | 118.23 |
| 07/24/2026 19:31 | 50 | 118.23 |
| 07/24/2026 19:31 | 97 | 118.23 |
| 07/24/2026 19:31 | 3 | 118.23 |
| 07/24/2026 19:31 | 20 | 118.23 |
| 07/24/2026 19:31 | 100 | 118.23 |
| 07/24/2026 19:31 | 64 | 118.23 |
| 07/24/2026 19:31 | 36 | 118.23 |
| 07/24/2026 19:31 | 1 | 118.24 |
| 07/24/2026 19:31 | 1 | 118.24 |
| 07/24/2026 19:31 | 1 | 118.24 |
| 07/24/2026 19:30 | 9 | 118.28 |
| 07/24/2026 19:30 | 11 | 118.28 |
| 07/24/2026 19:30 | 100 | 118.28 |
| 07/24/2026 19:30 | 10 | 118.32 |
| 07/24/2026 19:30 | 6 | 118.31 |
| 07/24/2026 19:30 | 7 | 118.30 |
| 07/24/2026 19:30 | 10 | 118.30 |
| 07/24/2026 19:30 | 10 | 118.30 |
| 07/24/2026 19:30 | 2 | 118.30 |
| 07/24/2026 19:30 | 3 | 118.29 |
| 07/24/2026 19:30 | 10 | 118.29 |
| 07/24/2026 19:30 | 26 | 118.25 |
| 07/24/2026 19:30 | 2 | 118.25 |
| 07/24/2026 19:30 | 10 | 118.27 |
| 07/24/2026 19:30 | 3 | 118.24 |
| 07/24/2026 19:30 | 55 | 118.275 |
| 07/24/2026 19:30 | 22 | 118.27 |
| 07/24/2026 19:30 | 10 | 118.27 |
| 07/24/2026 19:30 | 13 | 118.27 |
| 07/24/2026 19:28 | 25 | 118.30 |
| 07/24/2026 19:28 | 49 | 118.30 |
| 07/24/2026 19:28 | 2 | 118.29 |
| 07/24/2026 19:28 | 1 | 118.30 |
| 07/24/2026 19:28 | 22 | 118.25 |
| 07/24/2026 19:28 | 42 | 118.25 |
| 07/24/2026 19:28 | 28 | 118.25 |
| 07/24/2026 19:28 | 8 | 118.25 |
| 07/24/2026 19:28 | 74 | 118.26 |
| 07/24/2026 19:28 | 3 | 118.26 |
| 07/24/2026 19:28 | 100 | 118.26 |
| 07/24/2026 19:28 | 74 | 118.27 |
| 07/24/2026 19:28 | 26 | 118.27 |
| 07/24/2026 19:28 | 151 | 118.28 |
| 07/24/2026 19:28 | 25 | 118.28 |
| 07/24/2026 19:28 | 24 | 118.28 |
| 07/24/2026 19:28 | 1 | 118.29 |
| 07/24/2026 19:28 | 1 | 118.29 |
| 07/24/2026 19:27 | 100 | 118.315 |
| 07/24/2026 19:27 | 83 | 118.37 |
| 07/24/2026 19:27 | 70 | 118.36 |
| 07/24/2026 19:27 | 100 | 118.36 |
| 07/24/2026 19:27 | 2 | 118.36 |
| 07/24/2026 19:27 | 6 | 118.36 |
| 07/24/2026 19:27 | 6 | 118.36 |
| 07/24/2026 19:27 | 10 | 118.33 |
| 07/24/2026 19:27 | 100 | 118.33 |
| 07/24/2026 19:27 | 1 | 118.33 |
| 07/24/2026 19:27 | 65 | 118.27 |
| 07/24/2026 19:27 | 25 | 118.27 |
| 07/24/2026 19:27 | 100 | 118.29 |
| 07/24/2026 19:27 | 10 | 118.29 |
| 07/24/2026 19:27 | 66 | 118.30 |
| 07/24/2026 19:27 | 100 | 118.29 |
| 07/24/2026 19:27 | 9 | 118.29 |
| 07/24/2026 19:27 | 8 | 118.26 |
| 07/24/2026 19:27 | 10 | 118.25 |
| 07/24/2026 19:27 | 13 | 118.25 |
| 07/24/2026 19:27 | 1 | 118.25 |
| 07/24/2026 19:27 | 1 | 118.22 |
| 07/24/2026 19:27 | 1 | 118.22 |
| 07/24/2026 19:27 | 5 | 118.20 |
| 07/24/2026 19:27 | 8 | 118.20 |
| 07/24/2026 19:27 | 5 | 118.19 |
| 07/24/2026 19:27 | 5 | 118.18 |
| 07/24/2026 19:27 | 19 | 118.18 |
| 07/24/2026 19:27 | 100 | 118.18 |
| 07/24/2026 19:27 | 32 | 118.18 |
| 07/24/2026 19:27 | 1 | 118.18 |
| 07/24/2026 19:27 | 10 | 118.18 |
| 07/24/2026 19:27 | 1 | 118.18 |
| 07/24/2026 19:27 | 2 | 118.18 |
| 07/24/2026 19:27 | 5 | 118.17 |
| 07/24/2026 19:27 | 10 | 118.17 |
| 07/24/2026 19:27 | 5 | 118.16 |
| 07/24/2026 19:27 | 5 | 118.14 |
| 07/24/2026 19:27 | 200 | 118.10 |
| 07/24/2026 19:27 | 100 | 118.11 |
| 07/24/2026 19:26 | 1 | 118.15 |
| 07/24/2026 19:26 | 3 | 118.14 |
| 07/24/2026 19:26 | 1 | 118.09 |
| 07/24/2026 19:25 | 1 | 118.11 |
| 07/24/2026 19:25 | 2 | 118.10 |
| 07/24/2026 19:25 | 1 | 118.09 |
| 07/24/2026 19:24 | 10 | 118.06 |
| 07/24/2026 19:24 | 10 | 118.06 |
| 07/24/2026 19:24 | 81 | 118.06 |
| 07/24/2026 19:24 | 19 | 118.06 |
| 07/24/2026 19:24 | 3 | 118.06 |
| 07/24/2026 19:24 | 100 | 118.06 |
| 07/24/2026 19:24 | 6 | 118.05 |
| 07/24/2026 19:23 | 10 | 118.03 |
| 07/24/2026 19:23 | 118 | 118.03 |
| 07/24/2026 19:23 | 22 | 118.03 |
| 07/24/2026 19:23 | 22 | 118.03 |
| 07/24/2026 19:23 | 200 | 118.03 |
| 07/24/2026 19:23 | 100 | 118.03 |
| 07/24/2026 19:23 | 62 | 118.03 |
| 07/24/2026 19:23 | 38 | 118.03 |
| 07/24/2026 19:23 | 100 | 118.05 |
| 07/24/2026 19:23 | 2 | 118.07 |
| 07/24/2026 19:23 | 100 | 118.08 |
| 07/24/2026 19:23 | 22 | 118.08 |
| 07/24/2026 19:23 | 22 | 118.08 |
| 07/24/2026 19:23 | 38 | 118.09 |
| 07/24/2026 19:23 | 100 | 118.09 |
| 07/24/2026 19:23 | 12 | 118.08 |
| 07/24/2026 19:23 | 100 | 118.08 |
| 07/24/2026 19:23 | 100 | 118.08 |
| 07/24/2026 19:23 | 26 | 118.10 |
| 07/24/2026 19:23 | 1 | 118.09 |
| 07/24/2026 19:23 | 48 | 118.09 |
| 07/24/2026 19:23 | 11 | 118.105 |
| 07/24/2026 19:23 | 11 | 118.105 |
| 07/24/2026 19:23 | 12 | 118.105 |
| 07/24/2026 19:23 | 52 | 118.09 |
| 07/24/2026 19:22 | 13 | 118.09 |
| 07/24/2026 19:22 | 35 | 118.09 |
| 07/24/2026 19:22 | 65 | 118.09 |
| 07/24/2026 19:22 | 100 | 118.10 |
| 07/24/2026 19:22 | 1 | 118.10 |
| 07/24/2026 19:22 | 97 | 118.10 |
| 07/24/2026 19:22 | 13 | 118.10 |
| 07/24/2026 19:22 | 12 | 118.10 |
| 07/24/2026 19:22 | 22 | 118.11 |
| 07/24/2026 19:22 | 100 | 118.11 |
| 07/24/2026 19:22 | 13 | 118.11 |
| 07/24/2026 19:22 | 15 | 118.12 |
| 07/24/2026 19:22 | 25 | 118.12 |
| 07/24/2026 19:22 | 25 | 118.12 |
| 07/24/2026 19:22 | 12 | 118.12 |
| 07/24/2026 19:22 | 13 | 118.12 |
| 07/24/2026 19:21 | 39 | 118.13 |
| 07/24/2026 19:21 | 11 | 118.13 |
| 07/24/2026 19:21 | 25 | 118.13 |
| 07/24/2026 19:21 | 100 | 118.17 |
| 07/24/2026 19:21 | 100 | 118.17 |
| 07/24/2026 19:21 | 28 | 118.18 |
| 07/24/2026 19:20 | 4 | 118.21 |
| 07/24/2026 19:20 | 26 | 118.21 |
| 07/24/2026 19:20 | 19 | 118.21 |
| 07/24/2026 19:20 | 18 | 118.22 |
| 07/24/2026 19:20 | 200 | 118.22 |
| 07/24/2026 19:20 | 57 | 118.22 |
| 07/24/2026 19:20 | 1 | 118.23 |
| 07/24/2026 19:20 | 10 | 118.29 |
| 07/24/2026 19:20 | 1 | 118.29 |
| 07/24/2026 19:20 | 30 | 118.25 |
| 07/24/2026 19:20 | 44 | 118.25 |
| 07/24/2026 19:20 | 26 | 118.25 |
| 07/24/2026 19:20 | 26 | 118.25 |
| 07/24/2026 19:20 | 100 | 118.25 |
| 07/24/2026 19:19 | 10 | 118.28 |
| 07/24/2026 19:18 | 60 | 118.25 |
| 07/24/2026 19:18 | 10 | 118.24 |
| 07/24/2026 19:18 | 600 | 118.23 |
| 07/24/2026 19:18 | 10 | 118.21 |
| 07/24/2026 19:18 | 197 | 118.21 |
| 07/24/2026 19:18 | 3 | 118.21 |
| 07/24/2026 19:18 | 10 | 118.20 |
| 07/24/2026 19:18 | 49 | 118.20 |
| 07/24/2026 19:18 | 51 | 118.20 |
| 07/24/2026 19:18 | 22 | 118.20 |
| 07/24/2026 19:18 | 46 | 118.17 |
| 07/24/2026 19:18 | 18 | 118.17 |
| 07/24/2026 19:18 | 10 | 118.17 |
| 07/24/2026 19:18 | 54 | 118.17 |
| 07/24/2026 19:18 | 46 | 118.17 |
| 07/24/2026 19:18 | 18 | 118.17 |
| 07/24/2026 19:18 | 100 | 118.18 |
| 07/24/2026 19:18 | 227 | 118.20 |
| 07/24/2026 19:18 | 73 | 118.20 |
| 07/24/2026 19:18 | 10 | 118.20 |
| 07/24/2026 19:18 | 36 | 118.20 |
| 07/24/2026 19:18 | 10 | 118.20 |
| 07/24/2026 19:18 | 10 | 118.20 |
| 07/24/2026 19:18 | 36 | 118.17 |
| 07/24/2026 19:18 | 10 | 118.19 |
| 07/24/2026 19:18 | 47 | 118.14 |
| 07/24/2026 19:18 | 3 | 118.18 |
| 07/24/2026 19:18 | 200 | 118.18 |
| 07/24/2026 19:18 | 16 | 118.18 |
| 07/24/2026 19:18 | 11 | 118.18 |
| 07/24/2026 19:18 | 73 | 118.17 |
| 07/24/2026 19:18 | 100 | 118.17 |
| 07/24/2026 19:18 | 73 | 118.17 |
| 07/24/2026 19:18 | 190 | 118.155 |
| 07/24/2026 19:18 | 10 | 118.15 |
| 07/24/2026 19:18 | 8 | 118.14 |
| 07/24/2026 19:18 | 10 | 118.14 |
| 07/24/2026 19:18 | 3 | 118.12 |
| 07/24/2026 19:18 | 2 | 118.12 |
| 07/24/2026 19:18 | 5 | 118.12 |
| 07/24/2026 19:18 | 2 | 118.12 |
| 07/24/2026 19:18 | 11 | 118.12 |
| 07/24/2026 19:18 | 100 | 118.12 |
| 07/24/2026 19:18 | 10 | 118.12 |
| 07/24/2026 19:18 | 100 | 118.12 |
| 07/24/2026 19:18 | 100 | 118.11 |
| 07/24/2026 19:18 | 3 | 118.11 |
| 07/24/2026 19:18 | 10 | 118.09 |
| 07/24/2026 19:18 | 9 | 118.07 |
| 07/24/2026 19:18 | 190 | 118.05 |
| 07/24/2026 19:18 | 190 | 117.98 |
| 07/24/2026 19:18 | 28 | 117.99 |
| 07/24/2026 19:18 | 72 | 117.99 |
| 07/24/2026 19:18 | 1 | 117.99 |
| 07/24/2026 19:18 | 100 | 117.99 |
| 07/24/2026 19:18 | 35 | 117.99 |
| 07/24/2026 19:18 | 100 | 117.99 |
| 07/24/2026 19:18 | 3 | 117.97 |
| 07/24/2026 19:18 | 3 | 117.97 |
| 07/24/2026 19:18 | 200 | 117.97 |
| 07/24/2026 19:18 | 100 | 117.97 |
| 07/24/2026 19:18 | 50 | 117.99 |
| 07/24/2026 19:17 | 24 | 118.01 |
| 07/24/2026 19:17 | 2 | 118.00 |
| 07/24/2026 19:17 | 7 | 118.00 |
| 07/24/2026 19:16 | 200 | 118.00 |
| 07/24/2026 19:16 | 91 | 118.00 |
| 07/24/2026 19:16 | 9 | 118.00 |
| 07/24/2026 19:16 | 37 | 118.00 |
| 07/24/2026 19:16 | 45 | 117.96 |
| 07/24/2026 19:16 | 35 | 117.96 |
| 07/24/2026 19:16 | 100 | 117.96 |
| 07/24/2026 19:16 | 100 | 117.97 |
| 07/24/2026 19:16 | 100 | 117.98 |
| 07/24/2026 19:16 | 3 | 118.00 |
| 07/24/2026 19:16 | 19 | 118.06 |
| 07/24/2026 19:16 | 54 | 118.06 |
| 07/24/2026 19:16 | 7 | 118.06 |
| 07/24/2026 19:16 | 10 | 118.06 |
| 07/24/2026 19:16 | 10 | 118.06 |
| 07/24/2026 19:16 | 10 | 118.06 |
| 07/24/2026 19:16 | 22 | 118.06 |
| 07/24/2026 19:16 | 10 | 118.06 |
| 07/24/2026 19:16 | 4 | 118.06 |
| 07/24/2026 19:16 | 96 | 118.06 |
| 07/24/2026 19:16 | 73 | 118.05 |
| 07/24/2026 19:16 | 40 | 118.06 |
| 07/24/2026 19:15 | 3 | 118.02 |
| 07/24/2026 19:14 | 7 | 118.09 |
| 07/24/2026 19:14 | 10 | 118.06 |
| 07/24/2026 19:14 | 10 | 118.06 |
| 07/24/2026 19:14 | 73 | 118.05 |
| 07/24/2026 19:14 | 73 | 118.035 |
| 07/24/2026 19:14 | 1 | 118.035 |
| 07/24/2026 19:14 | 5 | 118.04 |
| 07/24/2026 19:13 | 11 | 118.015 |
| 07/24/2026 19:13 | 5 | 118.015 |
| 07/24/2026 19:12 | 1 | 118.01 |
| 07/24/2026 19:12 | 11 | 118.04 |
| 07/24/2026 19:11 | 10 | 118.02 |
| 07/24/2026 19:10 | 38 | 118.01 |
| 07/24/2026 19:10 | 1 | 118.02 |
| 07/24/2026 19:10 | 24 | 118.01 |
| 07/24/2026 19:10 | 100 | 118.00 |
| 07/24/2026 19:10 | 13 | 118.00 |
| 07/24/2026 19:10 | 5 | 118.00 |
| 07/24/2026 19:10 | 200 | 117.99 |
| 07/24/2026 19:10 | 13 | 117.99 |
| 07/24/2026 19:10 | 149 | 117.99 |
| 07/24/2026 19:10 | 1 | 117.99 |
| 07/24/2026 19:10 | 10 | 117.99 |
| 07/24/2026 19:10 | 100 | 117.99 |
| 07/24/2026 19:10 | 10 | 117.945 |
| 07/24/2026 19:10 | 10 | 117.945 |
| 07/24/2026 19:10 | 44 | 117.96 |
| 07/24/2026 19:10 | 11 | 117.96 |
| 07/24/2026 19:10 | 11 | 117.96 |
| 07/24/2026 19:10 | 56 | 117.97 |
| 07/24/2026 19:10 | 11 | 118.00 |
| 07/24/2026 19:10 | 40 | 117.99 |
| 07/24/2026 19:10 | 200 | 117.99 |
| 07/24/2026 19:10 | 49 | 117.97 |
| 07/24/2026 19:10 | 44 | 117.98 |
| 07/24/2026 19:10 | 20 | 117.97 |
| 07/24/2026 19:10 | 64 | 117.98 |
| 07/24/2026 19:10 | 32 | 117.98 |
| 07/24/2026 19:10 | 54 | 117.98 |
| 07/24/2026 19:10 | 11 | 117.98 |
| 07/24/2026 19:10 | 2 | 118.02 |
| 07/24/2026 19:10 | 63 | 118.02 |
| 07/24/2026 19:10 | 2 | 118.02 |
| 07/24/2026 19:10 | 35 | 118.02 |
| 07/24/2026 19:10 | 27 | 118.02 |
| 07/24/2026 19:10 | 86 | 118.02 |
| 07/24/2026 19:10 | 100 | 118.02 |
| 07/24/2026 19:10 | 76 | 118.02 |
| 07/24/2026 19:10 | 13 | 118.02 |
| 07/24/2026 19:10 | 100 | 118.02 |
| 07/24/2026 19:10 | 1 | 118.07 |
| 07/24/2026 19:09 | 2 | 118.08 |
| 07/24/2026 19:09 | 1 | 118.08 |
| 07/24/2026 19:07 | 100 | 118.12 |
| 07/24/2026 19:07 | 25 | 118.09 |
| 07/24/2026 19:07 | 25 | 118.09 |
| 07/24/2026 19:07 | 100 | 118.09 |
| 07/24/2026 19:07 | 10 | 118.09 |
| 07/24/2026 19:07 | 10 | 118.09 |
| 07/24/2026 19:07 | 1 | 118.09 |
| 07/24/2026 19:07 | 100 | 118.09 |
| 07/24/2026 19:07 | 1 | 118.08 |
| 07/24/2026 19:07 | 10 | 118.08 |
| 07/24/2026 19:06 | 11 | 118.08 |
| 07/24/2026 19:06 | 100 | 118.10 |
| 07/24/2026 19:06 | 166 | 118.11 |
| 07/24/2026 19:06 | 8 | 118.11 |
| 07/24/2026 19:06 | 6 | 118.12 |
| 07/24/2026 19:06 | 100 | 118.12 |
| 07/24/2026 19:06 | 40 | 118.12 |
| 07/24/2026 19:06 | 100 | 118.13 |
| 07/24/2026 19:06 | 2 | 118.205 |
| 07/24/2026 19:06 | 89 | 118.28 |
| 07/24/2026 19:06 | 1 | 118.28 |
| 07/24/2026 19:06 | 10 | 118.25 |
| 07/24/2026 19:05 | 2 | 118.24 |
| 07/24/2026 19:05 | 150 | 118.22 |
| 07/24/2026 19:05 | 99 | 118.23 |
| 07/24/2026 19:05 | 1 | 118.22 |
| 07/24/2026 19:05 | 100 | 118.18 |
| 07/24/2026 19:05 | 10 | 118.19 |
| 07/24/2026 19:05 | 1 | 118.19 |
| 07/24/2026 19:05 | 3 | 118.19 |
| 07/24/2026 19:05 | 100 | 118.19 |
| 07/24/2026 19:04 | 10 | 118.17 |
| 07/24/2026 19:04 | 1 | 118.17 |
| 07/24/2026 19:04 | 3 | 118.17 |
| 07/24/2026 19:04 | 6 | 118.17 |
| 07/24/2026 19:04 | 12 | 118.16 |
| 07/24/2026 19:04 | 84 | 118.16 |
| 07/24/2026 19:04 | 16 | 118.16 |
| 07/24/2026 19:04 | 10 | 118.15 |
| 07/24/2026 19:03 | 2 | 118.16 |
| 07/24/2026 19:03 | 8 | 118.16 |
| 07/24/2026 19:03 | 10 | 118.16 |
| 07/24/2026 19:03 | 100 | 118.16 |
| 07/24/2026 19:03 | 1 | 118.15 |
| 07/24/2026 19:03 | 1 | 118.15 |
| 07/24/2026 19:03 | 1 | 118.15 |
| 07/24/2026 19:03 | 1 | 118.15 |
| 07/24/2026 19:03 | 73 | 118.15 |
| 07/24/2026 19:03 | 1 | 118.15 |
| 07/24/2026 19:03 | 1 | 118.15 |
| 07/24/2026 19:03 | 2 | 118.10 |
| 07/24/2026 19:03 | 8 | 118.08 |
| 07/24/2026 19:02 | 10 | 118.10 |
| 07/24/2026 19:02 | 10 | 118.08 |
| 07/24/2026 19:02 | 10 | 118.08 |
| 07/24/2026 19:02 | 10 | 118.08 |
| 07/24/2026 19:02 | 100 | 118.09 |
| 07/24/2026 19:02 | 500 | 118.08 |
| 07/24/2026 19:02 | 4 | 118.07 |
| 07/24/2026 19:02 | 4 | 118.07 |
| 07/24/2026 19:02 | 73 | 118.07 |
| 07/24/2026 19:02 | 100 | 118.07 |
| 07/24/2026 19:02 | 9 | 118.07 |
| 07/24/2026 19:02 | 10 | 118.03 |
| 07/24/2026 19:02 | 20 | 118.03 |
| 07/24/2026 19:02 | 16 | 118.03 |
| 07/24/2026 19:02 | 3 | 118.02 |
| 07/24/2026 19:02 | 15 | 117.99 |
| 07/24/2026 19:01 | 5 | 118.01 |
| 07/24/2026 19:01 | 5 | 118.01 |
| 07/24/2026 19:01 | 5 | 118.00 |
| 07/24/2026 19:01 | 10 | 117.99 |
| 07/24/2026 19:01 | 1 | 118.01 |
| 07/24/2026 19:01 | 30 | 118.01 |
| 07/24/2026 19:01 | 92 | 118.01 |
| 07/24/2026 19:01 | 8 | 118.01 |
| 07/24/2026 19:01 | 14 | 118.00 |
| 07/24/2026 19:01 | 6 | 117.99 |
| 07/24/2026 19:01 | 24 | 117.99 |
| 07/24/2026 19:01 | 24 | 117.99 |
| 07/24/2026 19:01 | 3 | 117.99 |
| 07/24/2026 19:01 | 9 | 117.99 |
| 07/24/2026 19:01 | 91 | 117.99 |
| 07/24/2026 19:01 | 60 | 118.00 |
| 07/24/2026 19:01 | 10 | 118.00 |
| 07/24/2026 19:01 | 10 | 118.00 |
| 07/24/2026 19:01 | 10 | 118.00 |
| 07/24/2026 19:01 | 10 | 118.00 |
| 07/24/2026 19:01 | 2 | 118.00 |
| 07/24/2026 19:01 | 2 | 118.075 |
| 07/24/2026 19:00 | 2 | 118.06 |
| 07/24/2026 18:59 | 29 | 118.085 |
| 07/24/2026 18:59 | 1 | 118.14 |
| 07/24/2026 18:59 | 7 | 118.14 |
| 07/24/2026 18:58 | 1 | 118.08 |
| 07/24/2026 18:58 | 2 | 118.14 |
| 07/24/2026 18:58 | 1 | 118.05 |
| 07/24/2026 18:58 | 74 | 118.13 |
| 07/24/2026 18:58 | 200 | 118.07 |
| 07/24/2026 18:58 | 400 | 118.07 |
| 07/24/2026 18:58 | 9 | 118.07 |
| 07/24/2026 18:58 | 10 | 118.06 |
| 07/24/2026 18:58 | 100 | 118.06 |
| 07/24/2026 18:58 | 10 | 118.05 |
| 07/24/2026 18:58 | 10 | 118.05 |
| 07/24/2026 18:58 | 80 | 118.05 |
| 07/24/2026 18:58 | 200 | 118.05 |
| 07/24/2026 18:58 | 10 | 118.05 |
| 07/24/2026 18:58 | 10 | 118.05 |
| 07/24/2026 18:58 | 100 | 118.05 |
| 07/24/2026 18:58 | 16 | 118.02 |
| 07/24/2026 18:58 | 17 | 118.02 |
| 07/24/2026 18:58 | 20 | 118.02 |
| 07/24/2026 18:58 | 1 | 118.04 |
| 07/24/2026 18:58 | 300 | 118.03 |
| 07/24/2026 18:58 | 22 | 118.01 |
| 07/24/2026 18:58 | 10 | 118.00 |
| 07/24/2026 18:58 | 100 | 118.03 |
| 07/24/2026 18:58 | 100 | 118.03 |
| 07/24/2026 18:58 | 2 | 118.02 |
| 07/24/2026 18:58 | 88 | 118.02 |
| 07/24/2026 18:58 | 12 | 118.02 |
| 07/24/2026 18:58 | 100 | 118.02 |
| 07/24/2026 18:58 | 2 | 118.03 |
| 07/24/2026 18:58 | 28 | 118.03 |
| 07/24/2026 18:58 | 70 | 118.03 |
| 07/24/2026 18:58 | 30 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 10 | 118.03 |
| 07/24/2026 18:58 | 19 | 118.03 |
| 07/24/2026 18:58 | 2 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:58 | 1 | 118.03 |
| 07/24/2026 18:57 | 1 | 118.08 |
| 07/24/2026 18:57 | 10 | 118.03 |
| 07/24/2026 18:57 | 1 | 118.03 |
| 07/24/2026 18:57 | 19 | 118.03 |
| 07/24/2026 18:57 | 25 | 118.04 |
| 07/24/2026 18:57 | 2 | 118.055 |
| 07/24/2026 18:57 | 11 | 118.09 |
| 07/24/2026 18:57 | 2 | 118.09 |
| 07/24/2026 18:57 | 9 | 118.07 |
| 07/24/2026 18:56 | 2 | 118.03 |
| 07/24/2026 18:56 | 1 | 118.03 |
| 07/24/2026 18:56 | 18 | 118.03 |
| 07/24/2026 18:56 | 1 | 118.03 |
| 07/24/2026 18:56 | 12 | 118.03 |
| 07/24/2026 18:56 | 40 | 118.03 |
| 07/24/2026 18:56 | 60 | 118.03 |
| 07/24/2026 18:56 | 40 | 118.01 |
| 07/24/2026 18:56 | 2 | 117.95 |
| 07/24/2026 18:55 | 1 | 118.00 |
| 07/24/2026 18:55 | 9 | 118.00 |
| 07/24/2026 18:55 | 20 | 117.98 |
| 07/24/2026 18:55 | 2 | 117.95 |
| 07/24/2026 18:55 | 2 | 118.015 |
| 07/24/2026 18:55 | 1 | 118.00 |
| 07/24/2026 18:55 | 1 | 118.00 |
| 07/24/2026 18:54 | 10 | 117.97 |
| 07/24/2026 18:52 | 100 | 117.96 |
| 07/24/2026 18:52 | 100 | 117.96 |
| 07/24/2026 18:52 | 10 | 117.96 |
| 07/24/2026 18:52 | 10 | 117.96 |
| 07/24/2026 18:52 | 100 | 117.96 |
| 07/24/2026 18:52 | 20 | 117.95 |
| 07/24/2026 18:52 | 22 | 117.95 |
| 07/24/2026 18:52 | 2 | 117.94 |
| 07/24/2026 18:52 | 98 | 117.94 |
| 07/24/2026 18:52 | 100 | 117.93 |
| 07/24/2026 18:52 | 1 | 117.93 |
| 07/24/2026 18:52 | 200 | 117.93 |
| 07/24/2026 18:52 | 12 | 117.90 |
| 07/24/2026 18:52 | 11 | 117.90 |
| 07/24/2026 18:52 | 16 | 117.90 |
| 07/24/2026 18:52 | 10 | 117.90 |
| 07/24/2026 18:51 | 1 | 117.95 |
| 07/24/2026 18:51 | 6 | 117.99 |
| 07/24/2026 18:51 | 50 | 118.01 |
| 07/24/2026 18:51 | 100 | 117.99 |
| 07/24/2026 18:51 | 31 | 118.00 |
| 07/24/2026 18:51 | 33 | 118.00 |
| 07/24/2026 18:51 | 2 | 118.00 |
| 07/24/2026 18:51 | 1 | 118.00 |
| 07/24/2026 18:51 | 1 | 118.00 |
| 07/24/2026 18:51 | 1 | 118.01 |
| 07/24/2026 18:51 | 1 | 118.01 |
| 07/24/2026 18:51 | 100 | 118.02 |
| 07/24/2026 18:51 | 2 | 118.02 |
| 07/24/2026 18:51 | 3 | 118.02 |
| 07/24/2026 18:51 | 97 | 118.02 |
| 07/24/2026 18:51 | 3 | 118.02 |
| 07/24/2026 18:51 | 100 | 118.02 |
| 07/24/2026 18:51 | 1 | 118.03 |
| 07/24/2026 18:51 | 1 | 118.03 |
| 07/24/2026 18:51 | 1 | 118.03 |
| 07/24/2026 18:51 | 100 | 118.05 |
| 07/24/2026 18:51 | 1 | 118.12 |
| 07/24/2026 18:50 | 10 | 118.08 |
| 07/24/2026 18:50 | 2 | 118.125 |
| 07/24/2026 18:50 | 68 | 118.13 |
| 07/24/2026 18:50 | 1 | 118.12 |
| 07/24/2026 18:50 | 5 | 118.12 |
| 07/24/2026 18:50 | 18 | 118.11 |
| 07/24/2026 18:50 | 15 | 118.10 |
| 07/24/2026 18:50 | 3 | 118.10 |
| 07/24/2026 18:50 | 3 | 118.075 |
| 07/24/2026 18:50 | 3 | 118.075 |
| 07/24/2026 18:49 | 1 | 118.10 |
| 07/24/2026 18:49 | 1 | 118.07 |
| 07/24/2026 18:49 | 2 | 118.07 |
| 07/24/2026 18:49 | 100 | 118.08 |
| 07/24/2026 18:49 | 100 | 118.07 |
| 07/24/2026 18:49 | 100 | 118.07 |
| 07/24/2026 18:49 | 100 | 118.07 |
| 07/24/2026 18:48 | 100 | 118.07 |
| 07/24/2026 18:48 | 1 | 118.06 |
| 07/24/2026 18:48 | 37 | 118.06 |
| 07/24/2026 18:48 | 63 | 118.06 |
| 07/24/2026 18:48 | 10 | 118.06 |
| 07/24/2026 18:48 | 10 | 118.06 |
| 07/24/2026 18:48 | 100 | 118.06 |
| 07/24/2026 18:48 | 73 | 118.05 |
| 07/24/2026 18:48 | 1 | 118.05 |
| 07/24/2026 18:48 | 1 | 118.05 |
| 07/24/2026 18:48 | 20 | 118.05 |
| 07/24/2026 18:48 | 3 | 118.00 |
| 07/24/2026 18:48 | 3 | 118.00 |
| 07/24/2026 18:48 | 25 | 118.00 |
| 07/24/2026 18:48 | 3 | 118.00 |
| 07/24/2026 18:47 | 2 | 118.06 |
| 07/24/2026 18:46 | 10 | 118.005 |
| 07/24/2026 18:46 | 2 | 117.985 |
| 07/24/2026 18:46 | 100 | 118.00 |
| 07/24/2026 18:46 | 44 | 118.00 |
| 07/24/2026 18:46 | 496 | 118.00 |
| 07/24/2026 18:46 | 10 | 117.98 |
| 07/24/2026 18:46 | 13 | 117.98 |
| 07/24/2026 18:46 | 50 | 117.98 |
| 07/24/2026 18:46 | 37 | 117.98 |
| 07/24/2026 18:46 | 100 | 117.98 |
| 07/24/2026 18:46 | 73 | 117.97 |
| 07/24/2026 18:45 | 100 | 117.94 |
| 07/24/2026 18:45 | 100 | 117.95 |
| 07/24/2026 18:45 | 10 | 117.95 |
| 07/24/2026 18:45 | 10 | 117.95 |
| 07/24/2026 18:45 | 100 | 117.95 |
| 07/24/2026 18:45 | 1 | 117.95 |
| 07/24/2026 18:45 | 10 | 117.93 |
| 07/24/2026 18:45 | 100 | 117.92 |
| 07/24/2026 18:45 | 10 | 117.91 |
| 07/24/2026 18:45 | 10 | 117.91 |
| 07/24/2026 18:45 | 100 | 117.91 |
| 07/24/2026 18:44 | 90 | 117.87 |
| 07/24/2026 18:44 | 100 | 117.87 |
| 07/24/2026 18:44 | 3 | 117.84 |
| 07/24/2026 18:44 | 11 | 117.82 |
| 07/24/2026 18:44 | 16 | 117.82 |
| 07/24/2026 18:44 | 10 | 117.82 |
| 07/24/2026 18:44 | 27 | 117.83 |
| 07/24/2026 18:44 | 23 | 117.83 |
| 07/24/2026 18:44 | 50 | 117.83 |
| 07/24/2026 18:44 | 100 | 117.85 |
| 07/24/2026 18:44 | 22 | 117.88 |
| 07/24/2026 18:44 | 78 | 117.88 |
| 07/24/2026 18:44 | 8 | 117.88 |
| 07/24/2026 18:44 | 12 | 117.88 |
| 07/24/2026 18:44 | 13 | 117.88 |
| 07/24/2026 18:44 | 44 | 117.88 |
| 07/24/2026 18:44 | 21 | 117.89 |
| 07/24/2026 18:44 | 10 | 117.91 |
| 07/24/2026 18:44 | 7 | 117.91 |
| 07/24/2026 18:44 | 1 | 117.91 |
| 07/24/2026 18:44 | 17 | 117.91 |
| 07/24/2026 18:44 | 100 | 117.91 |
| 07/24/2026 18:44 | 5 | 117.94 |
| 07/24/2026 18:44 | 5 | 117.94 |
| 07/24/2026 18:44 | 3 | 117.93 |
| 07/24/2026 18:44 | 1 | 117.93 |
| 07/24/2026 18:44 | 3 | 117.93 |
| 07/24/2026 18:44 | 18 | 117.91 |
| 07/24/2026 18:44 | 9 | 117.90 |
| 07/24/2026 18:44 | 1 | 117.90 |
| 07/24/2026 18:44 | 1 | 117.88 |
| 07/24/2026 18:44 | 9 | 117.88 |
| 07/24/2026 18:44 | 10 | 117.88 |
| 07/24/2026 18:44 | 1 | 117.87 |
| 07/24/2026 18:44 | 10 | 117.87 |
| 07/24/2026 18:43 | 10 | 117.86 |
| 07/24/2026 18:43 | 11 | 117.86 |
| 07/24/2026 18:43 | 100 | 117.86 |
| 07/24/2026 18:43 | 100 | 117.86 |
| 07/24/2026 18:43 | 1 | 117.85 |
| 07/24/2026 18:43 | 10 | 117.85 |
| 07/24/2026 18:43 | 10 | 117.85 |
| 07/24/2026 18:43 | 2 | 117.85 |
| 07/24/2026 18:43 | 1 | 117.85 |
| 07/24/2026 18:43 | 100 | 117.85 |
| 07/24/2026 18:43 | 10 | 117.85 |
| 07/24/2026 18:42 | 2 | 117.81 |
| 07/24/2026 18:42 | 100 | 117.81 |
| 07/24/2026 18:42 | 6 | 117.81 |
| 07/24/2026 18:42 | 3 | 117.81 |
| 07/24/2026 18:42 | 12 | 117.81 |
| 07/24/2026 18:42 | 4 | 117.81 |
| 07/24/2026 18:42 | 21 | 117.81 |
| 07/24/2026 18:42 | 21 | 117.81 |
| 07/24/2026 18:42 | 54 | 117.81 |
| 07/24/2026 18:42 | 6 | 117.81 |
| 07/24/2026 18:42 | 40 | 117.845 |
| 07/24/2026 18:42 | 100 | 117.845 |
| 07/24/2026 18:42 | 100 | 117.845 |
| 07/24/2026 18:42 | 100 | 117.845 |
| 07/24/2026 18:42 | 100 | 117.845 |
| 07/24/2026 18:42 | 130 | 117.86 |
| 07/24/2026 18:42 | 130 | 117.86 |
| 07/24/2026 18:42 | 15 | 117.81 |
| 07/24/2026 18:42 | 10 | 117.81 |
| 07/24/2026 18:42 | 1 | 117.82 |
| 07/24/2026 18:42 | 57 | 117.82 |
| 07/24/2026 18:42 | 1 | 117.82 |
| 07/24/2026 18:41 | 1 | 117.87 |
| 07/24/2026 18:41 | 2 | 117.82 |
| 07/24/2026 18:41 | 2 | 117.82 |
| 07/24/2026 18:41 | 16 | 117.84 |
| 07/24/2026 18:41 | 25 | 117.84 |
| 07/24/2026 18:41 | 25 | 117.84 |
| 07/24/2026 18:41 | 10 | 117.84 |
| 07/24/2026 18:41 | 2 | 117.84 |
| 07/24/2026 18:41 | 2 | 117.84 |
| 07/24/2026 18:41 | 10 | 117.83 |
| 07/24/2026 18:41 | 10 | 117.83 |
| 07/24/2026 18:41 | 52 | 117.82 |
| 07/24/2026 18:41 | 100 | 117.82 |
| 07/24/2026 18:41 | 3 | 117.81 |
| 07/24/2026 18:41 | 97 | 117.81 |
| 07/24/2026 18:41 | 12 | 117.81 |
| 07/24/2026 18:41 | 10 | 117.81 |
| 07/24/2026 18:41 | 10 | 117.81 |
| 07/24/2026 18:41 | 10 | 117.81 |
| 07/24/2026 18:41 | 100 | 117.81 |
| 07/24/2026 18:41 | 2 | 117.80 |
| 07/24/2026 18:41 | 1 | 117.80 |
| 07/24/2026 18:41 | 1 | 117.80 |
| 07/24/2026 18:41 | 2 | 117.80 |
| 07/24/2026 18:41 | 3 | 117.80 |
| 07/24/2026 18:41 | 1 | 117.80 |
| 07/24/2026 18:41 | 10 | 117.77 |
| 07/24/2026 18:41 | 10 | 117.77 |
| 07/24/2026 18:41 | 10 | 117.77 |
| 07/24/2026 18:41 | 10 | 117.77 |
| 07/24/2026 18:41 | 13 | 117.77 |
| 07/24/2026 18:41 | 10 | 117.77 |
| 07/24/2026 18:41 | 100 | 117.77 |
| 07/24/2026 18:41 | 8 | 117.77 |
| 07/24/2026 18:41 | 2 | 117.77 |
| 07/24/2026 18:40 | 2 | 117.74 |
| 07/24/2026 18:40 | 2 | 117.745 |
| 07/24/2026 18:40 | 15 | 117.745 |
| 07/24/2026 18:40 | 11 | 117.745 |
| 07/24/2026 18:40 | 10 | 117.735 |
| 07/24/2026 18:40 | 100 | 117.77 |
| 07/24/2026 18:39 | 2 | 117.75 |
| 07/24/2026 18:39 | 2 | 117.75 |
| 07/24/2026 18:39 | 100 | 117.76 |
| 07/24/2026 18:39 | 1 | 117.73 |
| 07/24/2026 18:39 | 1 | 117.73 |
| 07/24/2026 18:39 | 100 | 117.72 |
| 07/24/2026 18:38 | 3 | 117.68 |
| 07/24/2026 18:38 | 17 | 117.68 |
| 07/24/2026 18:38 | 3 | 117.68 |
| 07/24/2026 18:38 | 29 | 117.68 |
| 07/24/2026 18:38 | 11 | 117.68 |
| 07/24/2026 18:38 | 75 | 117.68 |
| 07/24/2026 18:38 | 100 | 117.68 |
| 07/24/2026 18:38 | 2 | 117.69 |
| 07/24/2026 18:38 | 100 | 117.67 |
| 07/24/2026 18:38 | 19 | 117.67 |
| 07/24/2026 18:38 | 81 | 117.67 |
| 07/24/2026 18:38 | 1 | 117.67 |
| 07/24/2026 18:38 | 100 | 117.67 |
| 07/24/2026 18:38 | 85 | 117.67 |
| 07/24/2026 18:38 | 18 | 117.68 |
| 07/24/2026 18:38 | 1 | 117.68 |
| 07/24/2026 18:38 | 97 | 117.70 |
| 07/24/2026 18:37 | 3 | 117.70 |
| 07/24/2026 18:35 | 9 | 117.75 |
| 07/24/2026 18:35 | 25 | 117.75 |
| 07/24/2026 18:35 | 25 | 117.75 |
| 07/24/2026 18:33 | 7 | 117.81 |
| 07/24/2026 18:33 | 1 | 117.82 |
| 07/24/2026 18:33 | 10 | 117.81 |
| 07/24/2026 18:33 | 100 | 117.81 |
| 07/24/2026 18:33 | 58 | 117.81 |
| 07/24/2026 18:33 | 12 | 117.81 |
| 07/24/2026 18:33 | 5 | 117.80 |
| 07/24/2026 18:33 | 100 | 117.80 |
| 07/24/2026 18:33 | 5 | 117.80 |
| 07/24/2026 18:33 | 100 | 117.80 |
| 07/24/2026 18:33 | 45 | 117.74 |
| 07/24/2026 18:33 | 55 | 117.74 |
| 07/24/2026 18:33 | 10 | 117.74 |
| 07/24/2026 18:33 | 44 | 117.74 |
| 07/24/2026 18:33 | 56 | 117.74 |
| 07/24/2026 18:33 | 100 | 117.77 |
| 07/24/2026 18:33 | 100 | 117.77 |
| 07/24/2026 18:33 | 6 | 117.82 |
| 07/24/2026 18:33 | 100 | 117.79 |
| 07/24/2026 18:33 | 178 | 117.81 |
| 07/24/2026 18:33 | 22 | 117.81 |
| 07/24/2026 18:33 | 4 | 117.81 |
| 07/24/2026 18:33 | 5 | 117.81 |
| 07/24/2026 18:33 | 17 | 117.81 |
| 07/24/2026 18:33 | 83 | 117.81 |
| 07/24/2026 18:33 | 1 | 117.82 |
| 07/24/2026 18:33 | 16 | 117.82 |
| 07/24/2026 18:32 | 12 | 117.88 |
| 07/24/2026 18:32 | 20 | 117.88 |
| 07/24/2026 18:32 | 10 | 117.84 |
| 07/24/2026 18:32 | 10 | 117.84 |
| 07/24/2026 18:32 | 2 | 117.84 |
| 07/24/2026 18:31 | 40 | 117.84 |
| 07/24/2026 18:31 | 48 | 117.81 |
| 07/24/2026 18:30 | 20 | 117.85 |
| 07/24/2026 18:30 | 1 | 117.92 |
| 07/24/2026 18:29 | 10 | 117.85 |
| 07/24/2026 18:29 | 10 | 117.85 |
| 07/24/2026 18:29 | 20 | 117.86 |
| 07/24/2026 18:28 | 20 | 117.86 |
| 07/24/2026 18:28 | 20 | 117.86 |
| 07/24/2026 18:28 | 10 | 117.86 |
| 07/24/2026 18:28 | 10 | 117.86 |
| 07/24/2026 18:28 | 54 | 117.86 |
| 07/24/2026 18:27 | 97 | 117.86 |
| 07/24/2026 18:27 | 2 | 117.86 |
| 07/24/2026 18:27 | 1 | 117.86 |
| 07/24/2026 18:27 | 35 | 117.93 |
| 07/24/2026 18:27 | 50 | 117.93 |
| 07/24/2026 18:27 | 3 | 117.93 |
| 07/24/2026 18:27 | 20 | 117.93 |
| 07/24/2026 18:27 | 10 | 117.92 |
| 07/24/2026 18:27 | 13 | 117.92 |
| 07/24/2026 18:27 | 10 | 117.92 |
| 07/24/2026 18:27 | 35 | 117.92 |
| 07/24/2026 18:27 | 1 | 117.92 |
| 07/24/2026 18:27 | 1 | 117.92 |
| 07/24/2026 18:27 | 5 | 117.92 |
| 07/24/2026 18:27 | 1 | 117.89 |
| 07/24/2026 18:27 | 1 | 117.88 |
| 07/24/2026 18:26 | 22 | 117.75 |
| 07/24/2026 18:26 | 50 | 117.77 |
| 07/24/2026 18:26 | 24 | 117.77 |
| 07/24/2026 18:25 | 26 | 117.77 |
| 07/24/2026 18:25 | 100 | 117.78 |
| 07/24/2026 18:25 | 1 | 117.78 |
| 07/24/2026 18:25 | 9 | 117.78 |
| 07/24/2026 18:25 | 91 | 117.78 |
| 07/24/2026 18:25 | 100 | 117.78 |
| 07/24/2026 18:25 | 100 | 117.78 |
| 07/24/2026 18:25 | 5 | 117.81 |
| 07/24/2026 18:25 | 41 | 117.81 |
| 07/24/2026 18:25 | 9 | 117.81 |
| 07/24/2026 18:25 | 50 | 117.81 |
| 07/24/2026 18:25 | 20 | 117.81 |
| 07/24/2026 18:25 | 50 | 117.82 |
| 07/24/2026 18:25 | 25 | 117.82 |
| 07/24/2026 18:25 | 25 | 117.82 |
| 07/24/2026 18:25 | 5 | 117.82 |
| 07/24/2026 18:25 | 100 | 117.83 |
| 07/24/2026 18:25 | 15 | 117.84 |
| 07/24/2026 18:25 | 25 | 117.84 |
| 07/24/2026 18:24 | 5 | 117.88 |
| 07/24/2026 18:24 | 10 | 117.84 |
| 07/24/2026 18:23 | 100 | 117.86 |
| 07/24/2026 18:23 | 72 | 117.86 |
| 07/24/2026 18:23 | 28 | 117.86 |
| 07/24/2026 18:23 | 17 | 117.87 |
| 07/24/2026 18:23 | 2 | 117.91 |
| 07/24/2026 18:23 | 4 | 117.91 |
| 07/24/2026 18:22 | 3 | 117.89 |
| 07/24/2026 18:22 | 3 | 117.86 |
| 07/24/2026 18:22 | 10 | 117.89 |
| 07/24/2026 18:22 | 10 | 117.89 |
| 07/24/2026 18:22 | 11 | 117.87 |
| 07/24/2026 18:22 | 20 | 117.87 |
| 07/24/2026 18:22 | 18 | 117.83 |
| 07/24/2026 18:22 | 1 | 117.83 |
| 07/24/2026 18:22 | 2 | 117.82 |
| 07/24/2026 18:22 | 2 | 117.78 |
| 07/24/2026 18:21 | 23 | 117.79 |
| 07/24/2026 18:21 | 100 | 117.78 |
| 07/24/2026 18:21 | 19 | 117.79 |
| 07/24/2026 18:21 | 1 | 117.79 |
| 07/24/2026 18:21 | 10 | 117.79 |
| 07/24/2026 18:21 | 66 | 117.74 |
| 07/24/2026 18:20 | 10 | 117.76 |
| 07/24/2026 18:20 | 2 | 117.745 |
| 07/24/2026 18:20 | 100 | 117.75 |
| 07/24/2026 18:20 | 10 | 117.76 |
| 07/24/2026 18:20 | 10 | 117.76 |
| 07/24/2026 18:20 | 32 | 117.71 |
| 07/24/2026 18:20 | 29 | 117.71 |
| 07/24/2026 18:20 | 3 | 117.71 |
| 07/24/2026 18:19 | 3 | 117.76 |
| 07/24/2026 18:19 | 9 | 117.76 |
| 07/24/2026 18:19 | 10 | 117.76 |
| 07/24/2026 18:19 | 30 | 117.71 |
| 07/24/2026 18:18 | 20 | 117.70 |
| 07/24/2026 18:18 | 1 | 117.70 |
| 07/24/2026 18:18 | 1 | 117.70 |
| 07/24/2026 18:18 | 25 | 117.70 |
| 07/24/2026 18:18 | 6 | 117.70 |
| 07/24/2026 18:18 | 368 | 117.70 |
| 07/24/2026 18:18 | 28 | 117.70 |
| 07/24/2026 18:18 | 10 | 117.70 |
| 07/24/2026 18:18 | 53 | 117.69 |
| 07/24/2026 18:18 | 20 | 117.69 |
| 07/24/2026 18:18 | 23 | 117.66 |
| 07/24/2026 18:18 | 6 | 117.66 |
| 07/24/2026 18:17 | 30 | 117.67 |
| 07/24/2026 18:17 | 10 | 117.69 |
| 07/24/2026 18:17 | 100 | 117.69 |
| 07/24/2026 18:17 | 1 | 117.69 |
| 07/24/2026 18:17 | 33 | 117.67 |
| 07/24/2026 18:17 | 600 | 117.66 |
| 07/24/2026 18:17 | 10 | 117.66 |
| 07/24/2026 18:17 | 10 | 117.65 |
| 07/24/2026 18:17 | 12 | 117.65 |
| 07/24/2026 18:17 | 10 | 117.64 |
| 07/24/2026 18:17 | 10 | 117.64 |
| 07/24/2026 18:17 | 12 | 117.64 |
| 07/24/2026 18:16 | 20 | 117.64 |
| 07/24/2026 18:16 | 50 | 117.64 |
| 07/24/2026 18:16 | 10 | 117.64 |
| 07/24/2026 18:16 | 10 | 117.64 |
| 07/24/2026 18:16 | 10 | 117.64 |
| 07/24/2026 18:16 | 1 | 117.63 |
| 07/24/2026 18:16 | 1 | 117.63 |
| 07/24/2026 18:16 | 2 | 117.63 |
| 07/24/2026 18:16 | 4 | 117.62 |
| 07/24/2026 18:16 | 1 | 117.62 |
| 07/24/2026 18:16 | 10 | 117.62 |
| 07/24/2026 18:16 | 10 | 117.62 |
| 07/24/2026 18:16 | 10 | 117.62 |
| 07/24/2026 18:16 | 10 | 117.62 |
| 07/24/2026 18:16 | 100 | 117.62 |
| 07/24/2026 18:15 | 7 | 117.60 |
| 07/24/2026 18:15 | 35 | 117.60 |
| 07/24/2026 18:15 | 10 | 117.59 |
| 07/24/2026 18:15 | 10 | 117.59 |
| 07/24/2026 18:15 | 13 | 117.59 |
| 07/24/2026 18:15 | 10 | 117.59 |
| 07/24/2026 18:15 | 100 | 117.59 |
| 07/24/2026 18:14 | 1 | 117.54 |
| 07/24/2026 18:14 | 89 | 117.54 |
| 07/24/2026 18:14 | 11 | 117.54 |
| 07/24/2026 18:14 | 6 | 117.54 |
| 07/24/2026 18:14 | 6 | 117.54 |
| 07/24/2026 18:14 | 100 | 117.58 |
| 07/24/2026 18:14 | 1 | 117.61 |
| 07/24/2026 18:14 | 201 | 117.62 |
| 07/24/2026 18:14 | 2 | 117.62 |
| 07/24/2026 18:14 | 20 | 117.63 |
| 07/24/2026 18:12 | 10 | 117.77 |
| 07/24/2026 18:12 | 10 | 117.77 |
| 07/24/2026 18:12 | 10 | 117.77 |
| 07/24/2026 18:12 | 5 | 117.77 |
| 07/24/2026 18:12 | 35 | 117.77 |
| 07/24/2026 18:12 | 10 | 117.74 |
| 07/24/2026 18:12 | 100 | 117.75 |
| 07/24/2026 18:12 | 5 | 117.75 |
| 07/24/2026 18:12 | 10 | 117.75 |
| 07/24/2026 18:12 | 10 | 117.75 |
| 07/24/2026 18:12 | 10 | 117.75 |
| 07/24/2026 18:12 | 11 | 117.75 |
| 07/24/2026 18:12 | 10 | 117.75 |
| 07/24/2026 18:12 | 20 | 117.75 |
| 07/24/2026 18:12 | 100 | 117.75 |
| 07/24/2026 18:12 | 1 | 117.74 |
| 07/24/2026 18:12 | 1 | 117.73 |
| 07/24/2026 18:11 | 100 | 117.74 |
| 07/24/2026 18:11 | 100 | 117.74 |
| 07/24/2026 18:11 | 100 | 117.74 |
| 07/24/2026 18:11 | 10 | 117.73 |
| 07/24/2026 18:11 | 3 | 117.73 |
| 07/24/2026 18:10 | 3 | 117.70 |
| 07/24/2026 18:10 | 3 | 117.695 |
| 07/24/2026 18:10 | 3 | 117.695 |
| 07/24/2026 18:10 | 3 | 117.67 |
| 07/24/2026 18:09 | 10 | 117.69 |
| 07/24/2026 18:09 | 100 | 117.69 |
| 07/24/2026 18:09 | 2 | 117.69 |
| 07/24/2026 18:09 | 96 | 117.68 |
| 07/24/2026 18:09 | 4 | 117.68 |
| 07/24/2026 18:09 | 16 | 117.68 |
| 07/24/2026 18:09 | 40 | 117.67 |
| 07/24/2026 18:09 | 50 | 117.67 |
| 07/24/2026 18:09 | 35 | 117.665 |
| 07/24/2026 18:09 | 190 | 117.67 |
| 07/24/2026 18:09 | 100 | 117.68 |
| 07/24/2026 18:09 | 100 | 117.67 |
| 07/24/2026 18:09 | 85 | 117.67 |
| 07/24/2026 18:09 | 5 | 117.67 |
| 07/24/2026 18:09 | 10 | 117.67 |
| 07/24/2026 18:09 | 90 | 117.67 |
| 07/24/2026 18:09 | 10 | 117.67 |
| 07/24/2026 18:09 | 10 | 117.66 |
| 07/24/2026 18:09 | 3 | 117.65 |
| 07/24/2026 18:09 | 7 | 117.65 |
| 07/24/2026 18:09 | 63 | 117.65 |
| 07/24/2026 18:09 | 100 | 117.65 |
| 07/24/2026 18:09 | 100 | 117.64 |
| 07/24/2026 18:09 | 100 | 117.64 |
| 07/24/2026 18:09 | 200 | 117.64 |
| 07/24/2026 18:09 | 100 | 117.65 |
| 07/24/2026 18:09 | 100 | 117.66 |
| 07/24/2026 18:09 | 1 | 117.66 |
| 07/24/2026 18:09 | 12 | 117.66 |
| 07/24/2026 18:09 | 100 | 117.67 |
| 07/24/2026 18:09 | 12 | 117.67 |
| 07/24/2026 18:09 | 1 | 117.67 |
| 07/24/2026 18:09 | 100 | 117.68 |
| 07/24/2026 18:09 | 10 | 117.71 |
| 07/24/2026 18:08 | 1 | 117.67 |
| 07/24/2026 18:06 | 79 | 117.71 |
| 07/24/2026 18:06 | 10 | 117.70 |
| 07/24/2026 18:06 | 52 | 117.70 |
| 07/24/2026 18:06 | 100 | 117.70 |
| 07/24/2026 18:06 | 89 | 117.70 |
| 07/24/2026 18:06 | 11 | 117.70 |
| 07/24/2026 18:06 | 11 | 117.72 |
| 07/24/2026 18:06 | 100 | 117.75 |
| 07/24/2026 18:06 | 2 | 117.76 |
| 07/24/2026 18:05 | 2 | 117.81 |
| 07/24/2026 18:04 | 22 | 117.83 |
| 07/24/2026 18:04 | 2 | 117.83 |
| 07/24/2026 18:04 | 11 | 117.84 |
| 07/24/2026 18:04 | 10 | 117.84 |
| 07/24/2026 18:04 | 20 | 117.84 |
| 07/24/2026 18:04 | 100 | 117.84 |
| 07/24/2026 18:04 | 1 | 117.84 |
| 07/24/2026 18:04 | 100 | 117.84 |
| 07/24/2026 18:04 | 10 | 117.795 |
| 07/24/2026 18:04 | 3 | 117.77 |
| 07/24/2026 18:04 | 2 | 117.77 |
| 07/24/2026 18:04 | 81 | 117.76 |
| 07/24/2026 18:04 | 19 | 117.76 |
| 07/24/2026 18:03 | 33 | 117.76 |
| 07/24/2026 18:03 | 18 | 117.77 |
| 07/24/2026 18:03 | 6 | 117.80 |
| 07/24/2026 18:03 | 10 | 117.87 |
| 07/24/2026 18:03 | 100 | 117.87 |
| 07/24/2026 18:03 | 100 | 117.87 |
| 07/24/2026 18:03 | 1 | 117.86 |
| 07/24/2026 18:03 | 100 | 117.86 |
| 07/24/2026 18:03 | 10 | 117.86 |
| 07/24/2026 18:03 | 13 | 117.86 |
| 07/24/2026 18:03 | 10 | 117.86 |
| 07/24/2026 18:03 | 100 | 117.86 |
| 07/24/2026 18:03 | 2 | 117.85 |
| 07/24/2026 18:03 | 1 | 117.82 |
| 07/24/2026 18:02 | 3 | 117.795 |
| 07/24/2026 18:01 | 10 | 117.77 |
| 07/24/2026 18:00 | 1 | 117.75 |
| 07/24/2026 18:00 | 2 | 117.75 |
| 07/24/2026 18:00 | 1 | 117.75 |
| 07/24/2026 18:00 | 7 | 117.77 |
| 07/24/2026 18:00 | 1 | 117.77 |
| 07/24/2026 18:00 | 7 | 117.79 |
| 07/24/2026 17:59 | 100 | 117.835 |
| 07/24/2026 17:59 | 100 | 117.835 |
| 07/24/2026 17:59 | 4 | 117.835 |
| 07/24/2026 17:59 | 27 | 117.84 |
| 07/24/2026 17:59 | 15 | 117.825 |
| 07/24/2026 17:59 | 11 | 117.83 |
| 07/24/2026 17:59 | 10 | 117.83 |
| 07/24/2026 17:59 | 100 | 117.83 |
| 07/24/2026 17:59 | 11 | 117.79 |
| 07/24/2026 17:59 | 1 | 117.79 |
| 07/24/2026 17:59 | 1 | 117.79 |
| 07/24/2026 17:59 | 200 | 117.81 |
| 07/24/2026 17:59 | 49 | 117.85 |
| 07/24/2026 17:59 | 100 | 117.85 |
| 07/24/2026 17:59 | 100 | 117.87 |
| 07/24/2026 17:59 | 6 | 117.88 |
| 07/24/2026 17:59 | 2 | 117.88 |
| 07/24/2026 17:59 | 24 | 117.88 |
| 07/24/2026 17:59 | 76 | 117.88 |
| 07/24/2026 17:59 | 24 | 117.875 |
| 07/24/2026 17:59 | 100 | 117.88 |
| 07/24/2026 17:59 | 8 | 117.89 |
| 07/24/2026 17:59 | 8 | 117.90 |
| 07/24/2026 17:58 | 100 | 117.94 |
| 07/24/2026 17:58 | 13 | 117.94 |
| 07/24/2026 17:58 | 10 | 117.94 |
| 07/24/2026 17:58 | 100 | 117.94 |
| 07/24/2026 17:58 | 25 | 117.93 |
| 07/24/2026 17:58 | 11 | 117.88 |
| 07/24/2026 17:58 | 2 | 117.87 |
| 07/24/2026 17:58 | 1 | 117.885 |
| 07/24/2026 17:57 | 11 | 117.885 |
| 07/24/2026 17:57 | 11 | 117.885 |
| 07/24/2026 17:57 | 11 | 117.87 |
| 07/24/2026 17:57 | 11 | 117.88 |
| 07/24/2026 17:57 | 1 | 117.875 |
| 07/24/2026 17:56 | 100 | 117.89 |
| 07/24/2026 17:56 | 10 | 117.94 |
| 07/24/2026 17:56 | 13 | 117.94 |
| 07/24/2026 17:56 | 10 | 117.94 |
| 07/24/2026 17:56 | 36 | 117.93 |
| 07/24/2026 17:56 | 42 | 117.86 |
| 07/24/2026 17:56 | 10 | 117.87 |
| 07/24/2026 17:56 | 28 | 117.91 |
| 07/24/2026 17:56 | 36 | 117.91 |
| 07/24/2026 17:56 | 36 | 117.91 |
| 07/24/2026 17:56 | 10 | 117.93 |
| 07/24/2026 17:56 | 10 | 117.93 |
| 07/24/2026 17:56 | 10 | 117.93 |
| 07/24/2026 17:56 | 3 | 117.94 |
| 07/24/2026 17:56 | 12 | 117.91 |
| 07/24/2026 17:56 | 12 | 117.91 |
| 07/24/2026 17:56 | 8 | 117.93 |
| 07/24/2026 17:56 | 100 | 117.93 |
| 07/24/2026 17:56 | 10 | 117.92 |
| 07/24/2026 17:56 | 13 | 117.92 |
| 07/24/2026 17:56 | 10 | 117.92 |
| 07/24/2026 17:56 | 10 | 117.92 |
| 07/24/2026 17:56 | 1 | 117.92 |
| 07/24/2026 17:56 | 100 | 117.92 |
| 07/24/2026 17:56 | 69 | 117.92 |
| 07/24/2026 17:56 | 25 | 117.91 |
| 07/24/2026 17:56 | 1 | 117.90 |
| 07/24/2026 17:55 | 10 | 117.85 |
| 07/24/2026 17:55 | 10 | 117.85 |
| 07/24/2026 17:55 | 11 | 117.85 |
| 07/24/2026 17:55 | 10 | 117.85 |
| 07/24/2026 17:55 | 10 | 117.85 |
| 07/24/2026 17:55 | 43 | 117.85 |
| 07/24/2026 17:55 | 3 | 117.84 |
| 07/24/2026 17:55 | 100 | 117.84 |
| 07/24/2026 17:55 | 100 | 117.83 |
| 07/24/2026 17:55 | 1 | 117.83 |
| 07/24/2026 17:55 | 3 | 117.83 |
| 07/24/2026 17:55 | 11 | 117.80 |
| 07/24/2026 17:55 | 3 | 117.81 |
| 07/24/2026 17:55 | 2 | 117.81 |
| 07/24/2026 17:55 | 100 | 117.81 |
| 07/24/2026 17:55 | 1 | 117.85 |
| 07/24/2026 17:55 | 100 | 117.85 |
| 07/24/2026 17:55 | 100 | 117.85 |
| 07/24/2026 17:55 | 99 | 117.88 |
| 07/24/2026 17:54 | 1 | 117.88 |
| 07/24/2026 17:54 | 1 | 117.96 |
| 07/24/2026 17:54 | 1 | 117.95 |
| 07/24/2026 17:54 | 100 | 117.91 |
| 07/24/2026 17:54 | 4 | 117.94 |
| 07/24/2026 17:54 | 1 | 117.93 |
| 07/24/2026 17:54 | 27 | 117.92 |
| 07/24/2026 17:54 | 26 | 117.92 |
| 07/24/2026 17:54 | 99 | 117.92 |
| 07/24/2026 17:54 | 1 | 117.92 |
| 07/24/2026 17:54 | 10 | 117.91 |
| 07/24/2026 17:54 | 10 | 117.91 |
| 07/24/2026 17:54 | 10 | 117.91 |
| 07/24/2026 17:54 | 10 | 117.91 |
| 07/24/2026 17:54 | 100 | 117.91 |
| 07/24/2026 17:53 | 86 | 117.89 |
| 07/24/2026 17:53 | 14 | 117.89 |
| 07/24/2026 17:53 | 100 | 117.91 |
| 07/24/2026 17:53 | 5 | 117.90 |
| 07/24/2026 17:53 | 13 | 117.91 |
| 07/24/2026 17:53 | 80 | 117.91 |
| 07/24/2026 17:53 | 20 | 117.91 |
| 07/24/2026 17:53 | 1 | 117.91 |
| 07/24/2026 17:53 | 100 | 117.90 |
| 07/24/2026 17:53 | 4 | 117.90 |
| 07/24/2026 17:53 | 3 | 117.90 |
| 07/24/2026 17:53 | 10 | 117.90 |
| 07/24/2026 17:53 | 12 | 117.90 |
| 07/24/2026 17:53 | 10 | 117.90 |
| 07/24/2026 17:53 | 10 | 117.90 |
| 07/24/2026 17:53 | 100 | 117.90 |
| 07/24/2026 17:53 | 5 | 117.90 |
| 07/24/2026 17:52 | 100 | 117.865 |
| 07/24/2026 17:52 | 100 | 117.87 |
| 07/24/2026 17:52 | 34 | 117.88 |
| 07/24/2026 17:52 | 34 | 117.86 |
| 07/24/2026 17:52 | 10 | 117.86 |
| 07/24/2026 17:52 | 8 | 117.88 |
| 07/24/2026 17:51 | 10 | 117.85 |
| 07/24/2026 17:51 | 10 | 117.83 |
| 07/24/2026 17:51 | 100 | 117.84 |
| 07/24/2026 17:51 | 10 | 117.84 |
| 07/24/2026 17:51 | 5 | 117.84 |
| 07/24/2026 17:51 | 100 | 117.84 |
| 07/24/2026 17:51 | 100 | 117.84 |
| 07/24/2026 17:51 | 5 | 117.84 |
| 07/24/2026 17:51 | 24 | 117.84 |
| 07/24/2026 17:51 | 100 | 117.84 |
| 07/24/2026 17:51 | 6 | 117.84 |
| 07/24/2026 17:51 | 200 | 117.84 |
| 07/24/2026 17:51 | 100 | 117.84 |
| 07/24/2026 17:51 | 99 | 117.84 |
| 07/24/2026 17:51 | 1 | 117.84 |
| 07/24/2026 17:51 | 29 | 117.85 |
| 07/24/2026 17:51 | 20 | 117.85 |
| 07/24/2026 17:51 | 21 | 117.85 |
| 07/24/2026 17:51 | 11 | 117.89 |
| 07/24/2026 17:50 | 11 | 117.89 |
| 07/24/2026 17:50 | 11 | 117.89 |
| 07/24/2026 17:50 | 11 | 117.89 |
| 07/24/2026 17:50 | 10 | 117.89 |
| 07/24/2026 17:50 | 10 | 117.89 |
| 07/24/2026 17:50 | 10 | 117.89 |
| 07/24/2026 17:49 | 300 | 117.87 |
| 07/24/2026 17:48 | 8 | 117.89 |
| 07/24/2026 17:48 | 1 | 117.89 |
| 07/24/2026 17:48 | 60 | 117.89 |
| 07/24/2026 17:48 | 5 | 117.89 |
| 07/24/2026 17:48 | 15 | 117.89 |
| 07/24/2026 17:48 | 2 | 117.89 |
| 07/24/2026 17:48 | 5 | 117.91 |
| 07/24/2026 17:48 | 1 | 117.92 |
| 07/24/2026 17:48 | 1 | 117.92 |
| 07/24/2026 17:48 | 3 | 117.905 |
| 07/24/2026 17:48 | 1 | 117.92 |
| 07/24/2026 17:48 | 3 | 117.92 |
| 07/24/2026 17:48 | 2 | 117.92 |
| 07/24/2026 17:48 | 1 | 117.92 |
| 07/24/2026 17:48 | 1 | 117.92 |
| 07/24/2026 17:48 | 1 | 117.92 |
| 07/24/2026 17:48 | 6 | 117.905 |
| 07/24/2026 17:48 | 4 | 117.905 |
| 07/24/2026 17:48 | 1 | 117.91 |
| 07/24/2026 17:47 | 8 | 117.92 |
| 07/24/2026 17:47 | 8 | 117.89 |
| 07/24/2026 17:47 | 3 | 117.905 |
| 07/24/2026 17:47 | 11 | 117.89 |
| 07/24/2026 17:47 | 4 | 117.89 |
| 07/24/2026 17:47 | 96 | 117.89 |
| 07/24/2026 17:47 | 1 | 117.89 |
| 07/24/2026 17:47 | 10 | 117.89 |
| 07/24/2026 17:47 | 13 | 117.89 |
| 07/24/2026 17:47 | 10 | 117.89 |
| 07/24/2026 17:47 | 10 | 117.89 |
| 07/24/2026 17:47 | 100 | 117.89 |
| 07/24/2026 17:47 | 15 | 117.88 |
| 07/24/2026 17:47 | 4 | 117.88 |
| 07/24/2026 17:47 | 50 | 117.88 |
| 07/24/2026 17:47 | 2 | 117.88 |
| 07/24/2026 17:47 | 2 | 117.88 |
| 07/24/2026 17:47 | 10 | 117.87 |
| 07/24/2026 17:46 | 50 | 117.86 |
| 07/24/2026 17:46 | 8 | 117.86 |
| 07/24/2026 17:46 | 5 | 117.86 |
| 07/24/2026 17:46 | 11 | 117.86 |
| 07/24/2026 17:45 | 10 | 117.81 |
| 07/24/2026 17:45 | 10 | 117.81 |
| 07/24/2026 17:45 | 10 | 117.81 |
| 07/24/2026 17:45 | 10 | 117.83 |
| 07/24/2026 17:45 | 10 | 117.82 |
| 07/24/2026 17:45 | 10 | 117.82 |
| 07/24/2026 17:45 | 10 | 117.82 |
| 07/24/2026 17:45 | 10 | 117.82 |
| 07/24/2026 17:45 | 100 | 117.82 |
| 07/24/2026 17:45 | 10 | 117.82 |
| 07/24/2026 17:45 | 10 | 117.76 |
| 07/24/2026 17:45 | 1 | 117.81 |
| 07/24/2026 17:45 | 100 | 117.81 |
| 07/24/2026 17:45 | 100 | 117.76 |
| 07/24/2026 17:45 | 1 | 117.78 |
| 07/24/2026 17:45 | 1 | 117.76 |
| 07/24/2026 17:44 | 8 | 117.75 |
| 07/24/2026 17:43 | 10 | 117.74 |
| 07/24/2026 17:43 | 100 | 117.73 |
| 07/24/2026 17:43 | 31 | 117.73 |
| 07/24/2026 17:43 | 69 | 117.73 |
| 07/24/2026 17:43 | 10 | 117.72 |
| 07/24/2026 17:43 | 10 | 117.72 |
| 07/24/2026 17:43 | 100 | 117.72 |
| 07/24/2026 17:43 | 25 | 117.71 |
| 07/24/2026 17:43 | 2 | 117.71 |
| 07/24/2026 17:42 | 24 | 117.69 |
| 07/24/2026 17:42 | 76 | 117.69 |
| 07/24/2026 17:42 | 10 | 117.69 |
| 07/24/2026 17:42 | 10 | 117.69 |
| 07/24/2026 17:42 | 12 | 117.69 |
| 07/24/2026 17:42 | 14 | 117.69 |
| 07/24/2026 17:42 | 10 | 117.69 |
| 07/24/2026 17:42 | 15 | 117.69 |
| 07/24/2026 17:42 | 2 | 117.66 |
| 07/24/2026 17:42 | 14 | 117.66 |
| 07/24/2026 17:42 | 22 | 117.66 |
| 07/24/2026 17:42 | 2 | 117.66 |
| 07/24/2026 17:42 | 14 | 117.67 |
| 07/24/2026 17:42 | 38 | 117.67 |
| 07/24/2026 17:42 | 38 | 117.67 |
| 07/24/2026 17:41 | 10 | 117.67 |
| 07/24/2026 17:40 | 3 | 117.69 |
| 07/24/2026 17:40 | 17 | 117.69 |
| 07/24/2026 17:40 | 100 | 117.68 |
| 07/24/2026 17:40 | 3 | 117.68 |
| 07/24/2026 17:40 | 100 | 117.68 |
| 07/24/2026 17:40 | 38 | 117.68 |
| 07/24/2026 17:40 | 11 | 117.68 |
| 07/24/2026 17:40 | 45 | 117.68 |
| 07/24/2026 17:40 | 2 | 117.69 |
| 07/24/2026 17:38 | 500 | 117.73 |
| 07/24/2026 17:37 | 1 | 117.75 |
| 07/24/2026 17:37 | 3 | 117.735 |
| 07/24/2026 17:37 | 34 | 117.71 |
| 07/24/2026 17:37 | 1 | 117.71 |
| 07/24/2026 17:37 | 100 | 117.70 |
| 07/24/2026 17:37 | 3 | 117.70 |
| 07/24/2026 17:37 | 10 | 117.70 |
| 07/24/2026 17:37 | 1 | 117.70 |
| 07/24/2026 17:37 | 1 | 117.70 |
| 07/24/2026 17:37 | 10 | 117.70 |
| 07/24/2026 17:37 | 10 | 117.70 |
| 07/24/2026 17:37 | 100 | 117.70 |
| 07/24/2026 17:37 | 69 | 117.69 |
| 07/24/2026 17:37 | 1 | 117.69 |
| 07/24/2026 17:37 | 69 | 117.69 |
| 07/24/2026 17:37 | 1 | 117.69 |
| 07/24/2026 17:37 | 1 | 117.69 |
| 07/24/2026 17:36 | 6 | 117.66 |
| 07/24/2026 17:36 | 2 | 117.58 |
| 07/24/2026 17:36 | 98 | 117.58 |
| 07/24/2026 17:36 | 1 | 117.57 |
| 07/24/2026 17:36 | 1 | 117.57 |
| 07/24/2026 17:36 | 1 | 117.57 |
| 07/24/2026 17:36 | 9 | 117.57 |
| 07/24/2026 17:36 | 1 | 117.57 |
| 07/24/2026 17:36 | 100 | 117.57 |
| 07/24/2026 17:36 | 2 | 117.57 |
| 07/24/2026 17:36 | 100 | 117.57 |
| 07/24/2026 17:36 | 1 | 117.56 |
| 07/24/2026 17:35 | 28 | 117.56 |
| 07/24/2026 17:35 | 18 | 117.55 |
| 07/24/2026 17:35 | 10 | 117.55 |
| 07/24/2026 17:35 | 10 | 117.55 |
| 07/24/2026 17:35 | 91 | 117.53 |
| 07/24/2026 17:35 | 11 | 117.53 |
| 07/24/2026 17:35 | 38 | 117.53 |
| 07/24/2026 17:34 | 13 | 117.56 |
| 07/24/2026 17:34 | 6 | 117.56 |
| 07/24/2026 17:34 | 18 | 117.56 |
| 07/24/2026 17:34 | 96 | 117.56 |
| 07/24/2026 17:34 | 175 | 117.55 |
| 07/24/2026 17:34 | 172 | 117.56 |
| 07/24/2026 17:34 | 174 | 117.56 |
| 07/24/2026 17:34 | 100 | 117.57 |
| 07/24/2026 17:34 | 3 | 117.58 |
| 07/24/2026 17:34 | 100 | 117.58 |
| 07/24/2026 17:34 | 62 | 117.58 |
| 07/24/2026 17:34 | 38 | 117.58 |
| 07/24/2026 17:34 | 62 | 117.58 |
| 07/24/2026 17:34 | 100 | 117.59 |
| 07/24/2026 17:33 | 18 | 117.65 |
| 07/24/2026 17:33 | 8 | 117.65 |
| 07/24/2026 17:33 | 7 | 117.65 |
| 07/24/2026 17:33 | 3 | 117.65 |
| 07/24/2026 17:33 | 1 | 117.65 |
| 07/24/2026 17:33 | 35 | 117.65 |
| 07/24/2026 17:33 | 27 | 117.63 |
| 07/24/2026 17:33 | 26 | 117.63 |
| 07/24/2026 17:33 | 37 | 117.63 |
| 07/24/2026 17:33 | 100 | 117.63 |
| 07/24/2026 17:33 | 34 | 117.63 |
| 07/24/2026 17:33 | 100 | 117.63 |
| 07/24/2026 17:33 | 155 | 117.63 |
| 07/24/2026 17:33 | 45 | 117.63 |
| 07/24/2026 17:33 | 1 | 117.62 |
| 07/24/2026 17:33 | 1 | 117.62 |
| 07/24/2026 17:33 | 100 | 117.62 |
| 07/24/2026 17:33 | 3 | 117.62 |
| 07/24/2026 17:33 | 10 | 117.62 |
| 07/24/2026 17:33 | 10 | 117.62 |
| 07/24/2026 17:33 | 10 | 117.62 |
| 07/24/2026 17:33 | 66 | 117.62 |
| 07/24/2026 17:33 | 34 | 117.62 |
| 07/24/2026 17:32 | 1 | 117.61 |
| 07/24/2026 17:32 | 1 | 117.61 |
| 07/24/2026 17:32 | 69 | 117.61 |
| 07/24/2026 17:32 | 1 | 117.61 |
| 07/24/2026 17:32 | 2 | 117.61 |
| 07/24/2026 17:32 | 11 | 117.555 |
| 07/24/2026 17:32 | 10 | 117.555 |
| 07/24/2026 17:32 | 14 | 117.555 |
| 07/24/2026 17:32 | 1 | 117.56 |
| 07/24/2026 17:31 | 11 | 117.56 |
| 07/24/2026 17:31 | 15 | 117.56 |
| 07/24/2026 17:31 | 6 | 117.555 |
| 07/24/2026 17:31 | 2 | 117.55 |
| 07/24/2026 17:31 | 2 | 117.59 |
| 07/24/2026 17:31 | 87 | 117.62 |
| 07/24/2026 17:31 | 13 | 117.62 |
| 07/24/2026 17:31 | 57 | 117.62 |
| 07/24/2026 17:31 | 43 | 117.62 |
| 07/24/2026 17:31 | 100 | 117.64 |
| 07/24/2026 17:31 | 100 | 117.64 |
| 07/24/2026 17:31 | 100 | 117.64 |
| 07/24/2026 17:31 | 57 | 117.64 |
| 07/24/2026 17:31 | 100 | 117.64 |
| 07/24/2026 17:31 | 100 | 117.64 |
| 07/24/2026 17:31 | 26 | 117.65 |
| 07/24/2026 17:31 | 5 | 117.695 |
| 07/24/2026 17:30 | 60 | 117.66 |
| 07/24/2026 17:30 | 39 | 117.66 |
| 07/24/2026 17:30 | 2 | 117.75 |
| 07/24/2026 17:30 | 100 | 117.69 |
| 07/24/2026 17:30 | 100 | 117.69 |
| 07/24/2026 17:30 | 1 | 117.71 |
| 07/24/2026 17:30 | 2 | 117.71 |
| 07/24/2026 17:30 | 20 | 117.71 |
| 07/24/2026 17:30 | 61 | 117.71 |
| 07/24/2026 17:30 | 80 | 117.71 |
| 07/24/2026 17:30 | 20 | 117.71 |
| 07/24/2026 17:30 | 100 | 117.71 |
| 07/24/2026 17:30 | 100 | 117.71 |
| 07/24/2026 17:30 | 100 | 117.71 |
| 07/24/2026 17:30 | 200 | 117.73 |
| 07/24/2026 17:30 | 2 | 117.73 |
| 07/24/2026 17:29 | 2 | 117.77 |
| 07/24/2026 17:29 | 20 | 117.77 |
| 07/24/2026 17:29 | 10 | 117.76 |
| 07/24/2026 17:29 | 10 | 117.76 |
| 07/24/2026 17:29 | 10 | 117.76 |
| 07/24/2026 17:29 | 12 | 117.75 |
| 07/24/2026 17:29 | 1 | 117.75 |
| 07/24/2026 17:29 | 30 | 117.74 |
| 07/24/2026 17:29 | 17 | 117.74 |
| 07/24/2026 17:29 | 100 | 117.74 |
| 07/24/2026 17:28 | 2 | 117.72 |
| 07/24/2026 17:28 | 30 | 117.73 |
| 07/24/2026 17:28 | 40 | 117.75 |
| 07/24/2026 17:28 | 10 | 117.75 |
| 07/24/2026 17:28 | 10 | 117.74 |
| 07/24/2026 17:28 | 9 | 117.74 |
| 07/24/2026 17:28 | 1 | 117.74 |
| 07/24/2026 17:27 | 2 | 117.74 |
| 07/24/2026 17:27 | 3 | 117.695 |
| 07/24/2026 17:27 | 20 | 117.74 |
| 07/24/2026 17:27 | 18 | 117.67 |
| 07/24/2026 17:27 | 20 | 117.68 |
| 07/24/2026 17:27 | 2 | 117.68 |
| 07/24/2026 17:27 | 30 | 117.70 |
| 07/24/2026 17:27 | 30 | 117.72 |
| 07/24/2026 17:27 | 100 | 117.70 |
| 07/24/2026 17:27 | 7 | 117.71 |
| 07/24/2026 17:27 | 10 | 117.70 |
| 07/24/2026 17:27 | 2 | 117.70 |
| 07/24/2026 17:27 | 38 | 117.70 |
| 07/24/2026 17:27 | 100 | 117.70 |
| 07/24/2026 17:27 | 10 | 117.69 |
| 07/24/2026 17:27 | 10 | 117.69 |
| 07/24/2026 17:27 | 10 | 117.69 |
| 07/24/2026 17:27 | 3 | 117.69 |
| 07/24/2026 17:27 | 1 | 117.69 |
| 07/24/2026 17:27 | 10 | 117.69 |
| 07/24/2026 17:27 | 60 | 117.68 |
| 07/24/2026 17:26 | 100 | 117.62 |
| 07/24/2026 17:26 | 1 | 117.59 |
| 07/24/2026 17:26 | 9 | 117.59 |
| 07/24/2026 17:26 | 7 | 117.59 |
| 07/24/2026 17:26 | 10 | 117.585 |
| 07/24/2026 17:26 | 10 | 117.585 |
| 07/24/2026 17:26 | 11 | 117.585 |
| 07/24/2026 17:25 | 4 | 117.595 |
| 07/24/2026 17:25 | 100 | 117.61 |
| 07/24/2026 17:25 | 11 | 117.61 |
| 07/24/2026 17:25 | 100 | 117.62 |
| 07/24/2026 17:25 | 127 | 117.62 |
| 07/24/2026 17:25 | 73 | 117.62 |
| 07/24/2026 17:25 | 27 | 117.62 |
| 07/24/2026 17:25 | 73 | 117.62 |
| 07/24/2026 17:24 | 100 | 117.67 |
| 07/24/2026 17:24 | 38 | 117.67 |
| 07/24/2026 17:24 | 46 | 117.67 |
| 07/24/2026 17:24 | 16 | 117.67 |
| 07/24/2026 17:24 | 100 | 117.67 |
| 07/24/2026 17:24 | 100 | 117.67 |
| 07/24/2026 17:24 | 17 | 117.67 |
| 07/24/2026 17:24 | 3 | 117.70 |
| 07/24/2026 17:24 | 66 | 117.68 |
| 07/24/2026 17:24 | 18 | 117.68 |
| 07/24/2026 17:24 | 82 | 117.68 |
| 07/24/2026 17:24 | 75 | 117.71 |
| 07/24/2026 17:24 | 42 | 117.72 |
| 07/24/2026 17:24 | 25 | 117.71 |
| 07/24/2026 17:24 | 1 | 117.72 |
| 07/24/2026 17:24 | 99 | 117.72 |
| 07/24/2026 17:24 | 1 | 117.72 |
| 07/24/2026 17:24 | 99 | 117.72 |
| 07/24/2026 17:24 | 100 | 117.72 |
| 07/24/2026 17:24 | 100 | 117.72 |
| 07/24/2026 17:24 | 100 | 117.72 |
| 07/24/2026 17:24 | 100 | 117.73 |
| 07/24/2026 17:24 | 100 | 117.73 |
| 07/24/2026 17:24 | 6 | 117.74 |
| 07/24/2026 17:24 | 8 | 117.75 |
| 07/24/2026 17:24 | 121 | 117.76 |
| 07/24/2026 17:24 | 48 | 117.76 |
| 07/24/2026 17:24 | 10 | 117.76 |
| 07/24/2026 17:24 | 1 | 117.76 |
| 07/24/2026 17:24 | 20 | 117.77 |
| 07/24/2026 17:24 | 1 | 117.77 |
| 07/24/2026 17:24 | 100 | 117.77 |
| 07/24/2026 17:24 | 20 | 117.79 |
| 07/24/2026 17:23 | 20 | 117.82 |
| 07/24/2026 17:22 | 36 | 117.83 |
| 07/24/2026 17:22 | 200 | 117.83 |
| 07/24/2026 17:22 | 10 | 117.85 |
| 07/24/2026 17:22 | 40 | 117.83 |
| 07/24/2026 17:22 | 10 | 117.84 |
| 07/24/2026 17:22 | 11 | 117.84 |
| 07/24/2026 17:22 | 100 | 117.84 |
| 07/24/2026 17:22 | 10 | 117.83 |
| 07/24/2026 17:22 | 10 | 117.80 |
| 07/24/2026 17:22 | 11 | 117.79 |
| 07/24/2026 17:22 | 9 | 117.79 |
| 07/24/2026 17:22 | 23 | 117.79 |
| 07/24/2026 17:22 | 2 | 117.79 |
| 07/24/2026 17:22 | 100 | 117.79 |
| 07/24/2026 17:22 | 1 | 117.79 |
| 07/24/2026 17:22 | 1 | 117.79 |
| 07/24/2026 17:22 | 10 | 117.79 |
| 07/24/2026 17:22 | 10 | 117.79 |
| 07/24/2026 17:22 | 100 | 117.79 |
| 07/24/2026 17:22 | 13 | 117.745 |
| 07/24/2026 17:22 | 2 | 117.745 |
| 07/24/2026 17:21 | 15 | 117.745 |
| 07/24/2026 17:21 | 99 | 117.70 |
| 07/24/2026 17:21 | 1 | 117.71 |
| 07/24/2026 17:21 | 24 | 117.71 |
| 07/24/2026 17:21 | 19 | 117.72 |
| 07/24/2026 17:21 | 3 | 117.72 |
| 07/24/2026 17:20 | 43 | 117.76 |
| 07/24/2026 17:20 | 2 | 117.76 |
| 07/24/2026 17:19 | 10 | 117.76 |
| 07/24/2026 17:19 | 13 | 117.76 |
| 07/24/2026 17:19 | 100 | 117.76 |
| 07/24/2026 17:19 | 1 | 117.76 |
| 07/24/2026 17:19 | 39 | 117.75 |
| 07/24/2026 17:19 | 1 | 117.75 |
| 07/24/2026 17:19 | 26 | 117.73 |
| 07/24/2026 17:19 | 1 | 117.74 |
| 07/24/2026 17:19 | 100 | 117.74 |
| 07/24/2026 17:19 | 100 | 117.74 |
| 07/24/2026 17:19 | 22 | 117.74 |
| 07/24/2026 17:19 | 6 | 117.75 |
| 07/24/2026 17:19 | 1 | 117.76 |
| 07/24/2026 17:19 | 99 | 117.76 |
| 07/24/2026 17:19 | 1 | 117.76 |
| 07/24/2026 17:19 | 100 | 117.77 |
| 07/24/2026 17:19 | 70 | 117.77 |
| 07/24/2026 17:19 | 30 | 117.77 |
| 07/24/2026 17:19 | 3 | 117.78 |
| 07/24/2026 17:19 | 19 | 117.78 |
| 07/24/2026 17:19 | 20 | 117.78 |
| 07/24/2026 17:19 | 28 | 117.78 |
| 07/24/2026 17:19 | 100 | 117.81 |
| 07/24/2026 17:19 | 2 | 117.82 |
| 07/24/2026 17:19 | 3 | 117.82 |
| 07/24/2026 17:19 | 2 | 117.82 |
| 07/24/2026 17:19 | 33 | 117.82 |
| 07/24/2026 17:19 | 22 | 117.82 |
| 07/24/2026 17:19 | 22 | 117.82 |
| 07/24/2026 17:19 | 25 | 117.82 |
| 07/24/2026 17:19 | 75 | 117.82 |
| 07/24/2026 17:19 | 100 | 117.82 |
| 07/24/2026 17:19 | 100 | 117.82 |
| 07/24/2026 17:19 | 100 | 117.82 |
| 07/24/2026 17:19 | 2 | 117.83 |
| 07/24/2026 17:19 | 13 | 117.83 |
| 07/24/2026 17:19 | 10 | 117.83 |
| 07/24/2026 17:19 | 6 | 117.83 |
| 07/24/2026 17:19 | 2 | 117.83 |
| 07/24/2026 17:19 | 10 | 117.83 |
| 07/24/2026 17:19 | 13 | 117.83 |
| 07/24/2026 17:19 | 23 | 117.83 |
| 07/24/2026 17:19 | 3 | 117.83 |
| 07/24/2026 17:19 | 4 | 117.83 |
| 07/24/2026 17:19 | 100 | 117.83 |
| 07/24/2026 17:19 | 100 | 117.86 |
| 07/24/2026 17:19 | 100 | 117.86 |
| 07/24/2026 17:19 | 7 | 117.88 |
| 07/24/2026 17:19 | 7 | 117.88 |
| 07/24/2026 17:18 | 1 | 117.86 |
| 07/24/2026 17:18 | 15 | 117.895 |
| 07/24/2026 17:18 | 20 | 117.88 |
| 07/24/2026 17:18 | 2 | 117.90 |
| 07/24/2026 17:18 | 1 | 117.90 |
| 07/24/2026 17:18 | 100 | 117.88 |
| 07/24/2026 17:18 | 1 | 117.87 |
| 07/24/2026 17:18 | 1 | 117.87 |
| 07/24/2026 17:18 | 12 | 117.87 |
| 07/24/2026 17:18 | 1 | 117.87 |
| 07/24/2026 17:18 | 2 | 117.87 |
| 07/24/2026 17:18 | 10 | 117.87 |
| 07/24/2026 17:18 | 1 | 117.87 |
| 07/24/2026 17:18 | 100 | 117.87 |
| 07/24/2026 17:17 | 75 | 117.84 |
| 07/24/2026 17:17 | 100 | 117.83 |
| 07/24/2026 17:17 | 100 | 117.83 |
| 07/24/2026 17:16 | 3 | 117.88 |
| 07/24/2026 17:16 | 9 | 117.85 |
| 07/24/2026 17:16 | 25 | 117.85 |
| 07/24/2026 17:16 | 5 | 117.83 |
| 07/24/2026 17:16 | 100 | 117.83 |
| 07/24/2026 17:16 | 100 | 117.82 |
| 07/24/2026 17:16 | 2 | 117.81 |
| 07/24/2026 17:16 | 10 | 117.81 |
| 07/24/2026 17:16 | 10 | 117.81 |
| 07/24/2026 17:16 | 11 | 117.81 |
| 07/24/2026 17:16 | 1 | 117.81 |
| 07/24/2026 17:16 | 10 | 117.81 |
| 07/24/2026 17:16 | 2 | 117.81 |
| 07/24/2026 17:16 | 6 | 117.81 |
| 07/24/2026 17:15 | 9 | 117.78 |
| 07/24/2026 17:15 | 8 | 117.79 |
| 07/24/2026 17:15 | 32 | 117.79 |
| 07/24/2026 17:15 | 18 | 117.79 |
| 07/24/2026 17:15 | 2 | 117.79 |
| 07/24/2026 17:15 | 31 | 117.78 |
| 07/24/2026 17:15 | 33 | 117.77 |
| 07/24/2026 17:15 | 7 | 117.77 |
| 07/24/2026 17:15 | 1 | 117.77 |
| 07/24/2026 17:15 | 41 | 117.725 |
| 07/24/2026 17:15 | 3 | 117.76 |
| 07/24/2026 17:15 | 31 | 117.72 |
| 07/24/2026 17:14 | 20 | 117.67 |
| 07/24/2026 17:14 | 2 | 117.72 |
| 07/24/2026 17:14 | 31 | 117.70 |
| 07/24/2026 17:14 | 36 | 117.735 |
| 07/24/2026 17:14 | 24 | 117.77 |
| 07/24/2026 17:14 | 75 | 117.77 |
| 07/24/2026 17:14 | 10 | 117.73 |
| 07/24/2026 17:14 | 1 | 117.73 |
| 07/24/2026 17:14 | 1 | 117.73 |
| 07/24/2026 17:14 | 13 | 117.73 |
| 07/24/2026 17:14 | 100 | 117.73 |
| 07/24/2026 17:14 | 19 | 117.72 |
| 07/24/2026 17:14 | 3 | 117.72 |
| 07/24/2026 17:14 | 28 | 117.71 |
| 07/24/2026 17:14 | 36 | 117.69 |
| 07/24/2026 17:14 | 47 | 117.69 |
| 07/24/2026 17:14 | 100 | 117.72 |
| 07/24/2026 17:14 | 10 | 117.69 |
| 07/24/2026 17:14 | 10 | 117.69 |
| 07/24/2026 17:14 | 20 | 117.65 |
| 07/24/2026 17:14 | 20 | 117.65 |
| 07/24/2026 17:14 | 30 | 117.68 |
| 07/24/2026 17:14 | 10 | 117.68 |
| 07/24/2026 17:14 | 10 | 117.68 |
| 07/24/2026 17:14 | 7 | 117.66 |
| 07/24/2026 17:14 | 1 | 117.66 |
| 07/24/2026 17:14 | 40 | 117.66 |
| 07/24/2026 17:14 | 5 | 117.66 |
| 07/24/2026 17:14 | 5 | 117.62 |
| 07/24/2026 17:14 | 2 | 117.66 |
| 07/24/2026 17:14 | 100 | 117.63 |
| 07/24/2026 17:14 | 2 | 117.63 |
| 07/24/2026 17:14 | 30 | 117.63 |
| 07/24/2026 17:14 | 1 | 117.63 |
| 07/24/2026 17:14 | 100 | 117.63 |
| 07/24/2026 17:14 | 9 | 117.63 |
| 07/24/2026 17:14 | 2 | 117.63 |
| 07/24/2026 17:14 | 10 | 117.63 |
| 07/24/2026 17:14 | 10 | 117.63 |
| 07/24/2026 17:14 | 100 | 117.63 |
| 07/24/2026 17:13 | 40 | 117.60 |
| 07/24/2026 17:13 | 5 | 117.60 |
| 07/24/2026 17:13 | 10 | 117.575 |
| 07/24/2026 17:13 | 45 | 117.575 |
| 07/24/2026 17:13 | 45 | 117.575 |
| 07/24/2026 17:13 | 45 | 117.575 |
| 07/24/2026 17:12 | 100 | 117.57 |
| 07/24/2026 17:12 | 1 | 117.635 |
| 07/24/2026 17:12 | 2 | 117.635 |
| 07/24/2026 17:11 | 66 | 117.68 |
| 07/24/2026 17:11 | 40 | 117.67 |
| 07/24/2026 17:11 | 6 | 117.63 |
| 07/24/2026 17:11 | 10 | 117.63 |
| 07/24/2026 17:10 | 10 | 117.595 |
| 07/24/2026 17:10 | 100 | 117.59 |
| 07/24/2026 17:10 | 10 | 117.54 |
| 07/24/2026 17:10 | 1 | 117.54 |
| 07/24/2026 17:10 | 100 | 117.54 |
| 07/24/2026 17:10 | 2 | 117.53 |
| 07/24/2026 17:10 | 10 | 117.52 |
| 07/24/2026 17:10 | 10 | 117.52 |
| 07/24/2026 17:10 | 32 | 117.52 |
| 07/24/2026 17:10 | 1 | 117.51 |
| 07/24/2026 17:10 | 1 | 117.51 |
| 07/24/2026 17:10 | 12 | 117.51 |
| 07/24/2026 17:10 | 10 | 117.47 |
| 07/24/2026 17:10 | 12 | 117.50 |
| 07/24/2026 17:10 | 10 | 117.47 |
| 07/24/2026 17:10 | 10 | 117.48 |
| 07/24/2026 17:10 | 10 | 117.48 |
| 07/24/2026 17:10 | 10 | 117.47 |
| 07/24/2026 17:10 | 15 | 117.47 |
| 07/24/2026 17:10 | 28 | 117.47 |
| 07/24/2026 17:10 | 40 | 117.41 |
| 07/24/2026 17:10 | 10 | 117.43 |
| 07/24/2026 17:10 | 40 | 117.41 |
| 07/24/2026 17:10 | 40 | 117.42 |
| 07/24/2026 17:10 | 6 | 117.44 |
| 07/24/2026 17:10 | 4 | 117.44 |
| 07/24/2026 17:10 | 30 | 117.42 |
| 07/24/2026 17:10 | 30 | 117.415 |
| 07/24/2026 17:10 | 10 | 117.43 |
| 07/24/2026 17:10 | 34 | 117.43 |
| 07/24/2026 17:10 | 11 | 117.44 |
| 07/24/2026 17:10 | 10 | 117.44 |
| 07/24/2026 17:10 | 9 | 117.44 |
| 07/24/2026 17:10 | 1 | 117.44 |
| 07/24/2026 17:10 | 10 | 117.42 |
| 07/24/2026 17:10 | 9 | 117.42 |
| 07/24/2026 17:10 | 10 | 117.42 |
| 07/24/2026 17:10 | 19 | 117.42 |
| 07/24/2026 17:10 | 1 | 117.42 |
| 07/24/2026 17:10 | 100 | 117.42 |
| 07/24/2026 17:10 | 4 | 117.42 |
| 07/24/2026 17:10 | 10 | 117.42 |
| 07/24/2026 17:10 | 100 | 117.42 |
| 07/24/2026 17:10 | 9 | 117.41 |
| 07/24/2026 17:10 | 60 | 117.41 |
| 07/24/2026 17:10 | 5 | 117.41 |
| 07/24/2026 17:10 | 5 | 117.41 |
| 07/24/2026 17:10 | 30 | 117.41 |
| 07/24/2026 17:10 | 28 | 117.37 |
| 07/24/2026 17:10 | 13 | 117.335 |
| 07/24/2026 17:10 | 100 | 117.36 |
| 07/24/2026 17:10 | 2 | 117.36 |
| 07/24/2026 17:10 | 100 | 117.35 |
| 07/24/2026 17:10 | 10 | 117.34 |
| 07/24/2026 17:10 | 40 | 117.32 |
| 07/24/2026 17:10 | 100 | 117.32 |
| 07/24/2026 17:10 | 132 | 117.35 |
| 07/24/2026 17:10 | 68 | 117.35 |
| 07/24/2026 17:10 | 100 | 117.35 |
| 07/24/2026 17:10 | 32 | 117.35 |
| 07/24/2026 17:10 | 18 | 117.35 |
| 07/24/2026 17:10 | 50 | 117.35 |
| 07/24/2026 17:10 | 100 | 117.36 |
| 07/24/2026 17:10 | 100 | 117.36 |
| 07/24/2026 17:10 | 3 | 117.36 |
| 07/24/2026 17:10 | 23 | 117.36 |
| 07/24/2026 17:10 | 1 | 117.38 |
| 07/24/2026 17:10 | 2 | 117.39 |
| 07/24/2026 17:10 | 2 | 117.42 |
| 07/24/2026 17:10 | 22 | 117.42 |
| 07/24/2026 17:10 | 18 | 117.42 |
| 07/24/2026 17:09 | 2 | 117.41 |
| 07/24/2026 17:09 | 2 | 117.41 |
| 07/24/2026 17:09 | 40 | 117.40 |
| 07/24/2026 17:09 | 1 | 117.40 |
| 07/24/2026 17:09 | 11 | 117.40 |
| 07/24/2026 17:09 | 2 | 117.40 |
| 07/24/2026 17:09 | 10 | 117.40 |
| 07/24/2026 17:09 | 100 | 117.40 |
| 07/24/2026 17:09 | 29 | 117.40 |
| 07/24/2026 17:09 | 100 | 117.40 |
| 07/24/2026 17:09 | 30 | 117.39 |
| 07/24/2026 17:09 | 19 | 117.36 |
| 07/24/2026 17:09 | 19 | 117.36 |
| 07/24/2026 17:09 | 1 | 117.36 |
| 07/24/2026 17:08 | 100 | 117.37 |
| 07/24/2026 17:08 | 20 | 117.40 |
| 07/24/2026 17:08 | 100 | 117.41 |
| 07/24/2026 17:08 | 10 | 117.42 |
| 07/24/2026 17:08 | 100 | 117.42 |
| 07/24/2026 17:08 | 1 | 117.41 |
| 07/24/2026 17:08 | 29 | 117.41 |
| 07/24/2026 17:08 | 100 | 117.41 |
| 07/24/2026 17:08 | 100 | 117.41 |
| 07/24/2026 17:08 | 5 | 117.40 |
| 07/24/2026 17:07 | 1 | 117.41 |
| 07/24/2026 17:07 | 10 | 117.41 |
| 07/24/2026 17:07 | 89 | 117.41 |
| 07/24/2026 17:07 | 11 | 117.41 |
| 07/24/2026 17:07 | 100 | 117.40 |
| 07/24/2026 17:07 | 100 | 117.42 |
| 07/24/2026 17:07 | 100 | 117.41 |
| 07/24/2026 17:07 | 10 | 117.41 |
| 07/24/2026 17:07 | 10 | 117.41 |
| 07/24/2026 17:07 | 100 | 117.40 |
| 07/24/2026 17:07 | 9 | 117.34 |
| 07/24/2026 17:07 | 24 | 117.34 |
| 07/24/2026 17:07 | 46 | 117.34 |
| 07/24/2026 17:07 | 19 | 117.34 |
| 07/24/2026 17:07 | 9 | 117.34 |
| 07/24/2026 17:07 | 44 | 117.34 |
| 07/24/2026 17:07 | 5 | 117.35 |
| 07/24/2026 17:07 | 2 | 117.35 |
| 07/24/2026 17:07 | 1 | 117.36 |
| 07/24/2026 17:05 | 26 | 117.37 |
| 07/24/2026 17:05 | 74 | 117.37 |
| 07/24/2026 17:05 | 29 | 117.36 |
| 07/24/2026 17:05 | 100 | 117.36 |
| 07/24/2026 17:05 | 27 | 117.35 |
| 07/24/2026 17:05 | 2 | 117.35 |
| 07/24/2026 17:05 | 10 | 117.35 |
| 07/24/2026 17:05 | 17 | 117.35 |
| 07/24/2026 17:05 | 40 | 117.35 |
| 07/24/2026 17:05 | 10 | 117.35 |
| 07/24/2026 17:05 | 100 | 117.35 |
| 07/24/2026 17:05 | 5 | 117.345 |
| 07/24/2026 17:05 | 65 | 117.35 |
| 07/24/2026 17:05 | 15 | 117.35 |
| 07/24/2026 17:05 | 7 | 117.33 |
| 07/24/2026 17:05 | 15 | 117.33 |
| 07/24/2026 17:05 | 31 | 117.35 |
| 07/24/2026 17:05 | 31 | 117.35 |
| 07/24/2026 17:05 | 5 | 117.35 |
| 07/24/2026 17:05 | 30 | 117.35 |
| 07/24/2026 17:04 | 2 | 117.29 |
| 07/24/2026 17:04 | 1 | 117.33 |
| 07/24/2026 17:04 | 3 | 117.34 |
| 07/24/2026 17:04 | 100 | 117.35 |
| 07/24/2026 17:04 | 4 | 117.35 |
| 07/24/2026 17:04 | 39 | 117.35 |
| 07/24/2026 17:04 | 15 | 117.35 |
| 07/24/2026 17:04 | 10 | 117.35 |
| 07/24/2026 17:04 | 75 | 117.35 |
| 07/24/2026 17:04 | 4 | 117.38 |
| 07/24/2026 17:04 | 11 | 117.38 |
| 07/24/2026 17:04 | 3 | 117.38 |
| 07/24/2026 17:04 | 30 | 117.37 |
| 07/24/2026 17:04 | 40 | 117.37 |
| 07/24/2026 17:03 | 29 | 117.37 |
| 07/24/2026 17:03 | 2 | 117.38 |
| 07/24/2026 17:03 | 30 | 117.37 |
| 07/24/2026 17:03 | 20 | 117.37 |
| 07/24/2026 17:03 | 4 | 117.34 |
| 07/24/2026 17:03 | 30 | 117.33 |
| 07/24/2026 17:03 | 39 | 117.33 |
| 07/24/2026 17:03 | 61 | 117.33 |
| 07/24/2026 17:03 | 69 | 117.32 |
| 07/24/2026 17:03 | 5 | 117.32 |
| 07/24/2026 17:03 | 3 | 117.32 |
| 07/24/2026 17:03 | 20 | 117.31 |
| 07/24/2026 17:03 | 8 | 117.30 |
| 07/24/2026 17:03 | 12 | 117.30 |
| 07/24/2026 17:03 | 10 | 117.29 |
| 07/24/2026 17:03 | 35 | 117.29 |
| 07/24/2026 17:03 | 5 | 117.27 |
| 07/24/2026 17:03 | 65 | 117.29 |
| 07/24/2026 17:03 | 35 | 117.27 |
| 07/24/2026 17:03 | 12 | 117.26 |
| 07/24/2026 17:03 | 20 | 117.26 |
| 07/24/2026 17:03 | 10 | 117.28 |
| 07/24/2026 17:03 | 10 | 117.28 |
| 07/24/2026 17:03 | 10 | 117.28 |
| 07/24/2026 17:03 | 1 | 117.28 |
| 07/24/2026 17:03 | 39 | 117.28 |
| 07/24/2026 17:03 | 1 | 117.28 |
| 07/24/2026 17:03 | 50 | 117.26 |
| 07/24/2026 17:03 | 10 | 117.26 |
| 07/24/2026 17:03 | 10 | 117.26 |
| 07/24/2026 17:03 | 15 | 117.26 |
| 07/24/2026 17:03 | 25 | 117.26 |
| 07/24/2026 17:03 | 98 | 117.22 |
| 07/24/2026 17:03 | 2 | 117.22 |
| 07/24/2026 17:03 | 38 | 117.28 |
| 07/24/2026 17:03 | 2 | 117.28 |
| 07/24/2026 17:02 | 30 | 117.28 |
| 07/24/2026 17:02 | 5 | 117.23 |
| 07/24/2026 17:02 | 30 | 117.26 |
| 07/24/2026 17:02 | 10 | 117.26 |
| 07/24/2026 17:02 | 100 | 117.26 |
| 07/24/2026 17:02 | 10 | 117.26 |
| 07/24/2026 17:02 | 4 | 117.26 |
| 07/24/2026 17:02 | 6 | 117.26 |
| 07/24/2026 17:02 | 14 | 117.26 |
| 07/24/2026 17:02 | 34 | 117.25 |
| 07/24/2026 17:02 | 30 | 117.24 |
| 07/24/2026 17:02 | 8 | 117.24 |
| 07/24/2026 17:02 | 7 | 117.23 |
| 07/24/2026 17:02 | 22 | 117.23 |
| 07/24/2026 17:02 | 1 | 117.23 |
| 07/24/2026 17:02 | 1 | 117.23 |
| 07/24/2026 17:02 | 51 | 117.22 |
| 07/24/2026 17:02 | 20 | 117.22 |
| 07/24/2026 17:02 | 18 | 117.22 |
| 07/24/2026 17:02 | 88 | 117.22 |
| 07/24/2026 17:02 | 12 | 117.22 |
| 07/24/2026 17:02 | 3 | 117.21 |
| 07/24/2026 17:02 | 100 | 117.21 |
| 07/24/2026 17:02 | 100 | 117.21 |
| 07/24/2026 17:02 | 100 | 117.20 |
| 07/24/2026 17:02 | 69 | 117.18 |
| 07/24/2026 17:02 | 40 | 117.18 |
| 07/24/2026 17:02 | 8 | 117.20 |
| 07/24/2026 17:02 | 32 | 117.20 |
| 07/24/2026 17:01 | 40 | 117.20 |
| 07/24/2026 17:01 | 96 | 117.17 |
| 07/24/2026 17:01 | 25 | 117.18 |
| 07/24/2026 17:01 | 25 | 117.18 |
| 07/24/2026 17:01 | 25 | 117.18 |
| 07/24/2026 17:01 | 25 | 117.18 |
| 07/24/2026 17:01 | 20 | 117.18 |
| 07/24/2026 17:00 | 30 | 117.21 |
| 07/24/2026 17:00 | 1 | 117.17 |
| 07/24/2026 17:00 | 100 | 117.17 |
| 07/24/2026 16:58 | 60 | 117.30 |
| 07/24/2026 16:58 | 8 | 117.32 |
| 07/24/2026 16:58 | 2 | 117.32 |
| 07/24/2026 16:58 | 100 | 117.32 |
| 07/24/2026 16:58 | 10 | 117.32 |
| 07/24/2026 16:58 | 40 | 117.31 |
| 07/24/2026 16:58 | 10 | 117.31 |
| 07/24/2026 16:58 | 10 | 117.31 |
| 07/24/2026 16:58 | 100 | 117.31 |
| 07/24/2026 16:58 | 10 | 117.31 |
| 07/24/2026 16:57 | 20 | 117.25 |
| 07/24/2026 16:57 | 36 | 117.30 |
| 07/24/2026 16:57 | 51 | 117.30 |
| 07/24/2026 16:57 | 10 | 117.30 |
| 07/24/2026 16:57 | 16 | 117.30 |
| 07/24/2026 16:57 | 17 | 117.30 |
| 07/24/2026 16:57 | 5 | 117.29 |
| 07/24/2026 16:57 | 5 | 117.29 |
| 07/24/2026 16:57 | 3 | 117.28 |
| 07/24/2026 16:57 | 30 | 117.27 |
| 07/24/2026 16:57 | 10 | 117.27 |
| 07/24/2026 16:57 | 90 | 117.27 |
| 07/24/2026 16:57 | 10 | 117.27 |
| 07/24/2026 16:57 | 10 | 117.26 |
| 07/24/2026 16:57 | 10 | 117.26 |
| 07/24/2026 16:57 | 100 | 117.25 |
| 07/24/2026 16:57 | 40 | 117.24 |
| 07/24/2026 16:57 | 10 | 117.22 |
| 07/24/2026 16:57 | 35 | 117.22 |
| 07/24/2026 16:57 | 10 | 117.19 |
| 07/24/2026 16:57 | 100 | 117.19 |
| 07/24/2026 16:57 | 10 | 117.19 |
| 07/24/2026 16:57 | 100 | 117.19 |
| 07/24/2026 16:57 | 10 | 117.18 |
| 07/24/2026 16:57 | 3 | 117.18 |
| 07/24/2026 16:57 | 9 | 117.18 |
| 07/24/2026 16:57 | 60 | 117.18 |
| 07/24/2026 16:57 | 40 | 117.18 |
| 07/24/2026 16:57 | 1 | 117.12 |
| 07/24/2026 16:57 | 17 | 117.15 |
| 07/24/2026 16:57 | 10 | 117.15 |
| 07/24/2026 16:57 | 30 | 117.13 |
| 07/24/2026 16:57 | 21 | 117.13 |
| 07/24/2026 16:57 | 3 | 117.13 |
| 07/24/2026 16:57 | 90 | 117.11 |
| 07/24/2026 16:57 | 90 | 117.11 |
| 07/24/2026 16:57 | 100 | 117.11 |
| 07/24/2026 16:57 | 190 | 117.10 |
| 07/24/2026 16:57 | 41 | 117.10 |
| 07/24/2026 16:56 | 36 | 117.14 |
| 07/24/2026 16:56 | 76 | 117.14 |
| 07/24/2026 16:56 | 24 | 117.14 |
| 07/24/2026 16:56 | 23 | 117.14 |
| 07/24/2026 16:56 | 77 | 117.14 |
| 07/24/2026 16:56 | 1 | 117.15 |
| 07/24/2026 16:56 | 2 | 117.15 |
| 07/24/2026 16:56 | 2 | 117.15 |
| 07/24/2026 16:56 | 100 | 117.15 |
| 07/24/2026 16:56 | 16 | 117.15 |
| 07/24/2026 16:56 | 9 | 117.23 |
| 07/24/2026 16:56 | 1 | 117.23 |
| 07/24/2026 16:55 | 12 | 117.17 |
| 07/24/2026 16:55 | 9 | 117.17 |
| 07/24/2026 16:55 | 100 | 117.22 |
| 07/24/2026 16:55 | 42 | 117.22 |
| 07/24/2026 16:55 | 1 | 117.23 |
| 07/24/2026 16:55 | 100 | 117.23 |
| 07/24/2026 16:55 | 89 | 117.23 |
| 07/24/2026 16:55 | 11 | 117.23 |
| 07/24/2026 16:55 | 3 | 117.24 |
| 07/24/2026 16:55 | 13 | 117.24 |
| 07/24/2026 16:55 | 29 | 117.24 |
| 07/24/2026 16:55 | 1 | 117.24 |
| 07/24/2026 16:55 | 17 | 117.24 |
| 07/24/2026 16:55 | 31 | 117.24 |
| 07/24/2026 16:55 | 1 | 117.24 |
| 07/24/2026 16:55 | 23 | 117.25 |
| 07/24/2026 16:55 | 1 | 117.25 |
| 07/24/2026 16:55 | 1 | 117.25 |
| 07/24/2026 16:54 | 2 | 117.30 |
| 07/24/2026 16:53 | 30 | 117.32 |
| 07/24/2026 16:53 | 20 | 117.32 |
| 07/24/2026 16:53 | 8 | 117.32 |
| 07/24/2026 16:52 | 10 | 117.33 |
| 07/24/2026 16:52 | 8 | 117.33 |
| 07/24/2026 16:52 | 10 | 117.33 |
| 07/24/2026 16:52 | 19 | 117.33 |
| 07/24/2026 16:52 | 75 | 117.33 |
| 07/24/2026 16:52 | 100 | 117.32 |
| 07/24/2026 16:52 | 100 | 117.32 |
| 07/24/2026 16:52 | 21 | 117.23 |
| 07/24/2026 16:52 | 8 | 117.26 |
| 07/24/2026 16:52 | 2 | 117.26 |
| 07/24/2026 16:52 | 28 | 117.25 |
| 07/24/2026 16:52 | 60 | 117.24 |
| 07/24/2026 16:52 | 12 | 117.25 |
| 07/24/2026 16:52 | 8 | 117.25 |
| 07/24/2026 16:52 | 14 | 117.27 |
| 07/24/2026 16:52 | 86 | 117.27 |
| 07/24/2026 16:52 | 1 | 117.29 |
| 07/24/2026 16:52 | 1 | 117.29 |
| 07/24/2026 16:52 | 31 | 117.29 |
| 07/24/2026 16:52 | 69 | 117.29 |
| 07/24/2026 16:52 | 52 | 117.30 |
| 07/24/2026 16:52 | 4 | 117.30 |
| 07/24/2026 16:52 | 44 | 117.30 |
| 07/24/2026 16:52 | 5 | 117.30 |
| 07/24/2026 16:52 | 4 | 117.30 |
| 07/24/2026 16:52 | 4 | 117.30 |
| 07/24/2026 16:52 | 69 | 117.37 |
| 07/24/2026 16:52 | 9 | 117.40 |
| 07/24/2026 16:52 | 1 | 117.40 |
| 07/24/2026 16:52 | 6 | 117.40 |
| 07/24/2026 16:52 | 100 | 117.40 |
| 07/24/2026 16:52 | 39 | 117.40 |
| 07/24/2026 16:52 | 61 | 117.40 |
| 07/24/2026 16:52 | 10 | 117.40 |
| 07/24/2026 16:52 | 18 | 117.40 |
| 07/24/2026 16:52 | 10 | 117.40 |
| 07/24/2026 16:52 | 100 | 117.40 |
| 07/24/2026 16:52 | 10 | 117.39 |
| 07/24/2026 16:52 | 69 | 117.39 |
| 07/24/2026 16:52 | 10 | 117.37 |
| 07/24/2026 16:52 | 27 | 117.35 |
| 07/24/2026 16:51 | 16 | 117.30 |
| 07/24/2026 16:51 | 20 | 117.31 |
| 07/24/2026 16:50 | 2 | 117.35 |
| 07/24/2026 16:50 | 20 | 117.32 |
| 07/24/2026 16:49 | 1 | 117.33 |
| 07/24/2026 16:49 | 100 | 117.34 |
| 07/24/2026 16:49 | 100 | 117.34 |
| 07/24/2026 16:49 | 1 | 117.34 |
| 07/24/2026 16:49 | 9 | 117.34 |
| 07/24/2026 16:49 | 11 | 117.34 |
| 07/24/2026 16:49 | 88 | 117.34 |
| 07/24/2026 16:49 | 100 | 117.34 |
| 07/24/2026 16:49 | 16 | 117.34 |
| 07/24/2026 16:49 | 1 | 117.34 |
| 07/24/2026 16:49 | 100 | 117.34 |
| 07/24/2026 16:49 | 100 | 117.34 |
| 07/24/2026 16:49 | 20 | 117.36 |
| 07/24/2026 16:49 | 2 | 117.33 |
| 07/24/2026 16:49 | 39 | 117.40 |
| 07/24/2026 16:49 | 39 | 117.40 |
| 07/24/2026 16:49 | 168 | 117.40 |
| 07/24/2026 16:49 | 70 | 117.40 |
| 07/24/2026 16:49 | 6 | 117.40 |
| 07/24/2026 16:49 | 100 | 117.40 |
| 07/24/2026 16:49 | 10 | 117.40 |
| 07/24/2026 16:49 | 6 | 117.40 |
| 07/24/2026 16:49 | 46 | 117.40 |
| 07/24/2026 16:49 | 24 | 117.41 |
| 07/24/2026 16:49 | 38 | 117.41 |
| 07/24/2026 16:49 | 38 | 117.41 |
| 07/24/2026 16:49 | 756 | 117.40 |
| 07/24/2026 16:49 | 157 | 117.40 |
| 07/24/2026 16:49 | 97 | 117.40 |
| 07/24/2026 16:49 | 97 | 117.40 |
| 07/24/2026 16:49 | 100 | 117.40 |
| 07/24/2026 16:49 | 68 | 117.40 |
| 07/24/2026 16:49 | 32 | 117.40 |
| 07/24/2026 16:49 | 100 | 117.40 |
| 07/24/2026 16:49 | 100 | 117.40 |
| 07/24/2026 16:49 | 100 | 117.40 |
| 07/24/2026 16:49 | 100 | 117.40 |
| 07/24/2026 16:49 | 32 | 117.40 |
| 07/24/2026 16:49 | 68 | 117.40 |
| 07/24/2026 16:49 | 19 | 117.40 |
| 07/24/2026 16:49 | 19 | 117.37 |
| 07/24/2026 16:49 | 20 | 117.32 |
| 07/24/2026 16:49 | 37 | 117.32 |
| 07/24/2026 16:49 | 20 | 117.32 |
| 07/24/2026 16:49 | 100 | 117.34 |
| 07/24/2026 16:49 | 190 | 117.35 |
| 07/24/2026 16:49 | 20 | 117.35 |
| 07/24/2026 16:49 | 100 | 117.39 |
| 07/24/2026 16:49 | 10 | 117.39 |
| 07/24/2026 16:49 | 10 | 117.39 |
| 07/24/2026 16:49 | 10 | 117.39 |
| 07/24/2026 16:49 | 10 | 117.39 |
| 07/24/2026 16:48 | 10 | 117.395 |
| 07/24/2026 16:48 | 10 | 117.395 |
| 07/24/2026 16:48 | 10 | 117.395 |
| 07/24/2026 16:48 | 17 | 117.395 |
| 07/24/2026 16:48 | 10 | 117.395 |
| 07/24/2026 16:48 | 10 | 117.395 |
| 07/24/2026 16:48 | 10 | 117.395 |
| 07/24/2026 16:48 | 1 | 117.37 |
| 07/24/2026 16:48 | 100 | 117.37 |
| 07/24/2026 16:48 | 20 | 117.38 |
| 07/24/2026 16:48 | 2 | 117.41 |
| 07/24/2026 16:48 | 14 | 117.39 |
| 07/24/2026 16:48 | 25 | 117.39 |
| 07/24/2026 16:48 | 1 | 117.40 |
| 07/24/2026 16:48 | 1 | 117.40 |
| 07/24/2026 16:48 | 1 | 117.40 |
| 07/24/2026 16:48 | 100 | 117.40 |
| 07/24/2026 16:48 | 1 | 117.41 |
| 07/24/2026 16:48 | 10 | 117.455 |
| 07/24/2026 16:48 | 2 | 117.46 |
| 07/24/2026 16:47 | 2 | 117.47 |
| 07/24/2026 16:47 | 1 | 117.41 |
| 07/24/2026 16:47 | 21 | 117.41 |
| 07/24/2026 16:47 | 25 | 117.41 |
| 07/24/2026 16:47 | 5 | 117.41 |
| 07/24/2026 16:47 | 20 | 117.41 |
| 07/24/2026 16:47 | 25 | 117.41 |
| 07/24/2026 16:47 | 4 | 117.41 |
| 07/24/2026 16:47 | 1 | 117.41 |
| 07/24/2026 16:47 | 20 | 117.41 |
| 07/24/2026 16:47 | 20 | 117.41 |
| 07/24/2026 16:47 | 20 | 117.41 |
| 07/24/2026 16:47 | 20 | 117.42 |
| 07/24/2026 16:47 | 2 | 117.475 |
| 07/24/2026 16:46 | 2 | 117.48 |
| 07/24/2026 16:46 | 32 | 117.43 |
| 07/24/2026 16:46 | 8 | 117.43 |
| 07/24/2026 16:46 | 12 | 117.43 |
| 07/24/2026 16:45 | 2 | 117.485 |
| 07/24/2026 16:45 | 2 | 117.44 |
| 07/24/2026 16:45 | 1 | 117.54 |
| 07/24/2026 16:45 | 60 | 117.43 |
| 07/24/2026 16:45 | 40 | 117.43 |
| 07/24/2026 16:44 | 2 | 117.43 |
| 07/24/2026 16:44 | 6 | 117.45 |
| 07/24/2026 16:44 | 44 | 117.45 |
| 07/24/2026 16:44 | 3 | 117.46 |
| 07/24/2026 16:44 | 9 | 117.46 |
| 07/24/2026 16:44 | 2 | 117.47 |
| 07/24/2026 16:44 | 2 | 117.505 |
| 07/24/2026 16:44 | 2 | 117.505 |
| 07/24/2026 16:44 | 4 | 117.55 |
| 07/24/2026 16:44 | 100 | 117.55 |
| 07/24/2026 16:44 | 100 | 117.57 |
| 07/24/2026 16:44 | 1 | 117.59 |
| 07/24/2026 16:44 | 47 | 117.59 |
| 07/24/2026 16:44 | 3 | 117.59 |
| 07/24/2026 16:44 | 3 | 117.59 |
| 07/24/2026 16:43 | 2 | 117.66 |
| 07/24/2026 16:43 | 1 | 117.62 |
| 07/24/2026 16:43 | 32 | 117.66 |
| 07/24/2026 16:43 | 1 | 117.66 |
| 07/24/2026 16:43 | 1 | 117.67 |
| 07/24/2026 16:42 | 2 | 117.66 |
| 07/24/2026 16:42 | 2 | 117.67 |
| 07/24/2026 16:42 | 98 | 117.67 |
| 07/24/2026 16:42 | 2 | 117.67 |
| 07/24/2026 16:42 | 2 | 117.67 |
| 07/24/2026 16:42 | 1 | 117.725 |
| 07/24/2026 16:42 | 194 | 117.70 |
| 07/24/2026 16:42 | 37 | 117.70 |
| 07/24/2026 16:42 | 24 | 117.70 |
| 07/24/2026 16:42 | 100 | 117.68 |
| 07/24/2026 16:42 | 10 | 117.67 |
| 07/24/2026 16:42 | 2 | 117.67 |
| 07/24/2026 16:42 | 10 | 117.67 |
| 07/24/2026 16:42 | 100 | 117.67 |
| 07/24/2026 16:42 | 30 | 117.66 |
| 07/24/2026 16:42 | 30 | 117.66 |
| 07/24/2026 16:42 | 30 | 117.65 |
| 07/24/2026 16:41 | 1 | 117.61 |
| 07/24/2026 16:40 | 18 | 117.66 |
| 07/24/2026 16:40 | 100 | 117.63 |
| 07/24/2026 16:40 | 2 | 117.665 |
| 07/24/2026 16:40 | 10 | 117.68 |
| 07/24/2026 16:40 | 12 | 117.68 |
| 07/24/2026 16:40 | 150 | 117.65 |
| 07/24/2026 16:40 | 3 | 117.64 |
| 07/24/2026 16:40 | 68 | 117.64 |
| 07/24/2026 16:40 | 32 | 117.64 |
| 07/24/2026 16:40 | 100 | 117.63 |
| 07/24/2026 16:40 | 41 | 117.62 |
| 07/24/2026 16:40 | 100 | 117.62 |
| 07/24/2026 16:40 | 10 | 117.62 |
| 07/24/2026 16:40 | 100 | 117.62 |
| 07/24/2026 16:40 | 40 | 117.60 |
| 07/24/2026 16:40 | 30 | 117.56 |
| 07/24/2026 16:40 | 2 | 117.55 |
| 07/24/2026 16:39 | 2 | 117.565 |
| 07/24/2026 16:39 | 2 | 117.58 |
| 07/24/2026 16:39 | 83 | 117.65 |
| 07/24/2026 16:39 | 17 | 117.65 |
| 07/24/2026 16:38 | 100 | 117.48 |
| 07/24/2026 16:38 | 20 | 117.49 |
| 07/24/2026 16:38 | 100 | 117.48 |
| 07/24/2026 16:38 | 79 | 117.48 |
| 07/24/2026 16:38 | 20 | 117.49 |
| 07/24/2026 16:38 | 1 | 117.53 |
| 07/24/2026 16:38 | 100 | 117.54 |
| 07/24/2026 16:38 | 10 | 117.58 |
| 07/24/2026 16:38 | 21 | 117.58 |
| 07/24/2026 16:38 | 10 | 117.58 |
| 07/24/2026 16:38 | 10 | 117.58 |
| 07/24/2026 16:38 | 10 | 117.58 |
| 07/24/2026 16:38 | 10 | 117.58 |
| 07/24/2026 16:38 | 2 | 117.58 |
| 07/24/2026 16:37 | 10 | 117.59 |
| 07/24/2026 16:37 | 95 | 117.64 |
| 07/24/2026 16:37 | 5 | 117.64 |
| 07/24/2026 16:37 | 1 | 117.67 |
| 07/24/2026 16:37 | 1 | 117.67 |
| 07/24/2026 16:37 | 1 | 117.69 |
| 07/24/2026 16:37 | 75 | 117.71 |
| 07/24/2026 16:37 | 25 | 117.71 |
| 07/24/2026 16:36 | 100 | 117.72 |
| 07/24/2026 16:36 | 1 | 117.72 |
| 07/24/2026 16:36 | 37 | 117.72 |
| 07/24/2026 16:36 | 28 | 117.72 |
| 07/24/2026 16:36 | 135 | 117.72 |
| 07/24/2026 16:36 | 28 | 117.72 |
| 07/24/2026 16:36 | 72 | 117.72 |
| 07/24/2026 16:36 | 4 | 117.73 |
| 07/24/2026 16:36 | 1 | 117.73 |
| 07/24/2026 16:36 | 10 | 117.78 |
| 07/24/2026 16:36 | 1 | 117.81 |
| 07/24/2026 16:36 | 1 | 117.92 |
| 07/24/2026 16:34 | 7 | 117.91 |
| 07/24/2026 16:34 | 1 | 117.92 |
| 07/24/2026 16:34 | 100 | 117.92 |
| 07/24/2026 16:34 | 100 | 117.92 |
| 07/24/2026 16:34 | 5 | 117.93 |
| 07/24/2026 16:34 | 20 | 117.97 |
| 07/24/2026 16:34 | 12 | 117.97 |
| 07/24/2026 16:34 | 13 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 12 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 25 | 117.99 |
| 07/24/2026 16:34 | 1 | 118.02 |
| 07/24/2026 16:34 | 34 | 118.02 |
| 07/24/2026 16:34 | 66 | 118.02 |
| 07/24/2026 16:34 | 4 | 118.03 |
| 07/24/2026 16:34 | 30 | 118.03 |
| 07/24/2026 16:34 | 11 | 118.03 |
| 07/24/2026 16:34 | 10 | 118.03 |
| 07/24/2026 16:34 | 4 | 118.03 |
| 07/24/2026 16:33 | 10 | 118.09 |
| 07/24/2026 16:32 | 20 | 118.08 |
| 07/24/2026 16:32 | 10 | 118.10 |
| 07/24/2026 16:32 | 100 | 118.10 |
| 07/24/2026 16:32 | 100 | 118.10 |
| 07/24/2026 16:32 | 2 | 118.09 |
| 07/24/2026 16:32 | 2 | 118.09 |
| 07/24/2026 16:32 | 40 | 118.09 |
| 07/24/2026 16:32 | 11 | 118.00 |
| 07/24/2026 16:32 | 20 | 118.045 |
| 07/24/2026 16:32 | 40 | 118.045 |
| 07/24/2026 16:31 | 75 | 118.06 |
| 07/24/2026 16:31 | 25 | 118.06 |
| 07/24/2026 16:31 | 2 | 118.07 |
| 07/24/2026 16:31 | 1 | 118.12 |
| 07/24/2026 16:31 | 100 | 118.12 |
| 07/24/2026 16:31 | 100 | 118.12 |
| 07/24/2026 16:31 | 100 | 118.14 |
| 07/24/2026 16:31 | 25 | 118.15 |
| 07/24/2026 16:31 | 25 | 118.15 |
| 07/24/2026 16:31 | 25 | 118.15 |
| 07/24/2026 16:31 | 25 | 118.15 |
| 07/24/2026 16:30 | 3 | 118.21 |
| 07/24/2026 16:30 | 20 | 118.24 |
| 07/24/2026 16:30 | 10 | 118.23 |
| 07/24/2026 16:30 | 18 | 118.23 |
| 07/24/2026 16:30 | 100 | 118.23 |
| 07/24/2026 16:30 | 1 | 118.20 |
| 07/24/2026 16:30 | 100 | 118.22 |
| 07/24/2026 16:30 | 100 | 118.21 |
| 07/24/2026 16:30 | 18 | 118.21 |
| 07/24/2026 16:30 | 100 | 118.21 |
| 07/24/2026 16:30 | 168 | 118.21 |
| 07/24/2026 16:30 | 100 | 118.21 |
| 07/24/2026 16:30 | 20 | 118.20 |
| 07/24/2026 16:30 | 4 | 118.20 |
| 07/24/2026 16:30 | 100 | 118.20 |
| 07/24/2026 16:29 | 18 | 118.22 |
| 07/24/2026 16:29 | 82 | 118.22 |
| 07/24/2026 16:29 | 40 | 118.22 |
| 07/24/2026 16:29 | 50 | 118.22 |
| 07/24/2026 16:29 | 10 | 118.22 |
| 07/24/2026 16:29 | 190 | 118.21 |
| 07/24/2026 16:29 | 10 | 118.18 |
| 07/24/2026 16:29 | 10 | 118.18 |
| 07/24/2026 16:28 | 14 | 118.185 |
| 07/24/2026 16:26 | 12 | 118.215 |
| 07/24/2026 16:26 | 10 | 118.215 |
| 07/24/2026 16:26 | 1 | 118.20 |
| 07/24/2026 16:25 | 10 | 118.225 |
| 07/24/2026 16:25 | 100 | 118.25 |
| 07/24/2026 16:25 | 100 | 118.27 |
| 07/24/2026 16:25 | 2 | 118.37 |
| 07/24/2026 16:25 | 3 | 118.37 |
| 07/24/2026 16:25 | 7 | 118.38 |
| 07/24/2026 16:25 | 25 | 118.38 |
| 07/24/2026 16:25 | 3 | 118.38 |
| 07/24/2026 16:25 | 3 | 118.38 |
| 07/24/2026 16:25 | 50 | 118.38 |
| 07/24/2026 16:25 | 3 | 118.38 |
| 07/24/2026 16:25 | 13 | 118.39 |
| 07/24/2026 16:25 | 50 | 118.38 |
| 07/24/2026 16:25 | 3 | 118.38 |
| 07/24/2026 16:25 | 3 | 118.38 |
| 07/24/2026 16:24 | 50 | 118.38 |
| 07/24/2026 16:24 | 3 | 118.38 |
| 07/24/2026 16:24 | 50 | 118.39 |
| 07/24/2026 16:24 | 8 | 118.39 |
| 07/24/2026 16:24 | 20 | 118.40 |
| 07/24/2026 16:24 | 100 | 118.39 |
| 07/24/2026 16:24 | 100 | 118.31 |
| 07/24/2026 16:24 | 100 | 118.33 |
| 07/24/2026 16:24 | 69 | 118.33 |
| 07/24/2026 16:24 | 182 | 118.33 |
| 07/24/2026 16:24 | 8 | 118.33 |
| 07/24/2026 16:24 | 100 | 118.31 |
| 07/24/2026 16:24 | 50 | 118.31 |
| 07/24/2026 16:24 | 20 | 118.31 |
| 07/24/2026 16:22 | 25 | 118.28 |
| 07/24/2026 16:22 | 25 | 118.28 |
| 07/24/2026 16:22 | 25 | 118.28 |
| 07/24/2026 16:22 | 25 | 118.28 |
| 07/24/2026 16:22 | 7 | 118.33 |
| 07/24/2026 16:22 | 1 | 118.33 |
| 07/24/2026 16:22 | 100 | 118.33 |
| 07/24/2026 16:22 | 100 | 118.33 |
| 07/24/2026 16:22 | 1 | 118.39 |
| 07/24/2026 16:21 | 25 | 118.34 |
| 07/24/2026 16:21 | 5 | 118.45 |
| 07/24/2026 16:21 | 19 | 118.49 |
| 07/24/2026 16:21 | 19 | 118.49 |
| 07/24/2026 16:21 | 100 | 118.48 |
| 07/24/2026 16:21 | 2 | 118.47 |
| 07/24/2026 16:21 | 79 | 118.47 |
| 07/24/2026 16:21 | 21 | 118.47 |
| 07/24/2026 16:21 | 10 | 118.42 |
| 07/24/2026 16:21 | 16 | 118.42 |
| 07/24/2026 16:21 | 3 | 118.40 |
| 07/24/2026 16:21 | 11 | 118.40 |
| 07/24/2026 16:21 | 10 | 118.40 |
| 07/24/2026 16:21 | 14 | 118.40 |
| 07/24/2026 16:21 | 69 | 118.40 |
| 07/24/2026 16:21 | 31 | 118.40 |
| 07/24/2026 16:21 | 5 | 118.40 |
| 07/24/2026 16:21 | 2 | 118.40 |
| 07/24/2026 16:21 | 5 | 118.40 |
| 07/24/2026 16:21 | 20 | 118.39 |
| 07/24/2026 16:21 | 30 | 118.38 |
| 07/24/2026 16:21 | 5 | 118.37 |
| 07/24/2026 16:19 | 3 | 118.31 |
| 07/24/2026 16:19 | 32 | 118.30 |
| 07/24/2026 16:19 | 3 | 118.30 |
| 07/24/2026 16:19 | 21 | 118.30 |
| 07/24/2026 16:19 | 11 | 118.30 |
| 07/24/2026 16:19 | 35 | 118.25 |
| 07/24/2026 16:19 | 1 | 118.25 |
| 07/24/2026 16:19 | 31 | 118.25 |
| 07/24/2026 16:19 | 1 | 118.25 |
| 07/24/2026 16:19 | 68 | 118.25 |
| 07/24/2026 16:19 | 20 | 118.25 |
| 07/24/2026 16:19 | 100 | 118.24 |
| 07/24/2026 16:19 | 40 | 118.24 |
| 07/24/2026 16:19 | 30 | 118.20 |
| 07/24/2026 16:19 | 19 | 118.18 |
| 07/24/2026 16:19 | 14 | 118.17 |
| 07/24/2026 16:18 | 100 | 118.20 |
| 07/24/2026 16:18 | 100 | 118.21 |
| 07/24/2026 16:18 | 4 | 118.22 |
| 07/24/2026 16:18 | 100 | 118.26 |
| 07/24/2026 16:18 | 12 | 118.26 |
| 07/24/2026 16:18 | 30 | 118.29 |
| 07/24/2026 16:17 | 25 | 118.305 |
| 07/24/2026 16:17 | 100 | 118.32 |
| 07/24/2026 16:17 | 30 | 118.33 |
| 07/24/2026 16:17 | 7 | 118.33 |
| 07/24/2026 16:17 | 86 | 118.33 |
| 07/24/2026 16:17 | 6 | 118.33 |
| 07/24/2026 16:17 | 38 | 118.33 |
| 07/24/2026 16:17 | 1 | 118.34 |
| 07/24/2026 16:17 | 1 | 118.35 |
| 07/24/2026 16:16 | 50 | 118.48 |
| 07/24/2026 16:16 | 50 | 118.48 |
| 07/24/2026 16:16 | 38 | 118.49 |
| 07/24/2026 16:16 | 100 | 118.49 |
| 07/24/2026 16:16 | 100 | 118.50 |
| 07/24/2026 16:16 | 50 | 118.50 |
| 07/24/2026 16:16 | 40 | 118.51 |
| 07/24/2026 16:16 | 38 | 118.50 |
| 07/24/2026 16:16 | 100 | 118.49 |
| 07/24/2026 16:16 | 69 | 118.49 |
| 07/24/2026 16:16 | 270 | 118.50 |
| 07/24/2026 16:16 | 129 | 118.50 |
| 07/24/2026 16:16 | 19 | 118.49 |
| 07/24/2026 16:16 | 13 | 118.49 |
| 07/24/2026 16:16 | 200 | 118.49 |
| 07/24/2026 16:16 | 1 | 118.49 |
| 07/24/2026 16:16 | 18 | 118.46 |
| 07/24/2026 16:16 | 100 | 118.45 |
| 07/24/2026 16:16 | 100 | 118.44 |
| 07/24/2026 16:16 | 200 | 118.36 |
| 07/24/2026 16:16 | 2 | 118.35 |
| 07/24/2026 16:16 | 20 | 118.35 |
| 07/24/2026 16:16 | 16 | 118.35 |
| 07/24/2026 16:16 | 14 | 118.35 |
| 07/24/2026 16:16 | 92 | 118.35 |
| 07/24/2026 16:16 | 100 | 118.35 |
| 07/24/2026 16:15 | 20 | 118.34 |
| 07/24/2026 16:15 | 80 | 118.34 |
| 07/24/2026 16:15 | 10 | 118.34 |
| 07/24/2026 16:15 | 10 | 118.34 |
| 07/24/2026 16:15 | 36 | 118.30 |
| 07/24/2026 16:15 | 10 | 118.29 |
| 07/24/2026 16:15 | 1 | 118.29 |
| 07/24/2026 16:15 | 187 | 118.24 |
| 07/24/2026 16:15 | 3 | 118.24 |
| 07/24/2026 16:15 | 14 | 118.24 |
| 07/24/2026 16:15 | 30 | 118.24 |
| 07/24/2026 16:15 | 1 | 118.24 |
| 07/24/2026 16:15 | 30 | 118.24 |
| 07/24/2026 16:15 | 52 | 118.26 |
| 07/24/2026 16:15 | 28 | 118.26 |
| 07/24/2026 16:15 | 20 | 118.26 |
| 07/24/2026 16:15 | 100 | 118.25 |
| 07/24/2026 16:15 | 100 | 118.25 |
| 07/24/2026 16:15 | 20 | 118.25 |
| 07/24/2026 16:15 | 30 | 118.23 |
| 07/24/2026 16:15 | 4 | 118.23 |
| 07/24/2026 16:15 | 3 | 118.23 |
| 07/24/2026 16:14 | 7 | 118.17 |
| 07/24/2026 16:14 | 8 | 118.17 |
| 07/24/2026 16:14 | 2 | 118.17 |
| 07/24/2026 16:14 | 2 | 118.17 |
| 07/24/2026 16:14 | 2 | 118.17 |
| 07/24/2026 16:14 | 2 | 118.17 |
| 07/24/2026 16:14 | 5 | 118.15 |
| 07/24/2026 16:14 | 2 | 118.15 |
| 07/24/2026 16:14 | 20 | 118.18 |
| 07/24/2026 16:14 | 5 | 118.15 |
| 07/24/2026 16:14 | 1 | 118.15 |
| 07/24/2026 16:14 | 5 | 118.14 |
| 07/24/2026 16:14 | 400 | 118.13 |
| 07/24/2026 16:14 | 100 | 118.13 |
| 07/24/2026 16:14 | 14 | 118.12 |
| 07/24/2026 16:14 | 11 | 118.12 |
| 07/24/2026 16:14 | 100 | 118.12 |
| 07/24/2026 16:14 | 10 | 118.12 |
| 07/24/2026 16:14 | 40 | 118.11 |
| 07/24/2026 16:14 | 43 | 118.10 |
| 07/24/2026 16:14 | 30 | 118.10 |
| 07/24/2026 16:14 | 40 | 118.12 |
| 07/24/2026 16:14 | 12 | 118.12 |
| 07/24/2026 16:14 | 10 | 118.12 |
| 07/24/2026 16:14 | 21 | 118.12 |
| 07/24/2026 16:14 | 2 | 118.12 |
| 07/24/2026 16:14 | 1 | 118.12 |
| 07/24/2026 16:14 | 44 | 118.12 |
| 07/24/2026 16:14 | 56 | 118.12 |
| 07/24/2026 16:14 | 46 | 118.11 |
| 07/24/2026 16:14 | 32 | 118.11 |
| 07/24/2026 16:14 | 8 | 118.11 |
| 07/24/2026 16:14 | 40 | 118.11 |
| 07/24/2026 16:14 | 20 | 118.02 |
| 07/24/2026 16:14 | 13 | 118.02 |
| 07/24/2026 16:14 | 10 | 118.02 |
| 07/24/2026 16:14 | 12 | 118.02 |
| 07/24/2026 16:14 | 10 | 118.02 |
| 07/24/2026 16:14 | 2 | 118.03 |
| 07/24/2026 16:13 | 30 | 118.13 |
| 07/24/2026 16:13 | 20 | 118.13 |
| 07/24/2026 16:13 | 30 | 118.13 |
| 07/24/2026 16:13 | 2 | 118.01 |
| 07/24/2026 16:12 | 50 | 118.13 |
| 07/24/2026 16:12 | 30 | 118.03 |
| 07/24/2026 16:12 | 20 | 118.03 |
| 07/24/2026 16:12 | 1 | 118.03 |
| 07/24/2026 16:11 | 25 | 118.05 |
| 07/24/2026 16:11 | 3 | 118.03 |
| 07/24/2026 16:11 | 75 | 118.05 |
| 07/24/2026 16:11 | 25 | 118.05 |
| 07/24/2026 16:11 | 75 | 118.05 |
| 07/24/2026 16:11 | 16 | 118.05 |
| 07/24/2026 16:11 | 100 | 118.04 |
| 07/24/2026 16:11 | 40 | 118.03 |
| 07/24/2026 16:11 | 100 | 118.03 |
| 07/24/2026 16:11 | 100 | 118.01 |
| 07/24/2026 16:11 | 32 | 118.00 |
| 07/24/2026 16:11 | 68 | 118.00 |
| 07/24/2026 16:11 | 10 | 118.00 |
| 07/24/2026 16:11 | 22 | 118.00 |
| 07/24/2026 16:11 | 78 | 118.00 |
| 07/24/2026 16:11 | 44 | 117.99 |
| 07/24/2026 16:11 | 25 | 117.99 |
| 07/24/2026 16:11 | 2 | 117.91 |
| 07/24/2026 16:10 | 100 | 117.92 |
| 07/24/2026 16:10 | 1 | 117.93 |
| 07/24/2026 16:10 | 63 | 117.93 |
| 07/24/2026 16:10 | 92 | 117.94 |
| 07/24/2026 16:10 | 8 | 117.94 |
| 07/24/2026 16:10 | 1 | 118.00 |
| 07/24/2026 16:10 | 30 | 118.04 |
| 07/24/2026 16:10 | 40 | 118.00 |
| 07/24/2026 16:10 | 100 | 118.00 |
| 07/24/2026 16:09 | 40 | 118.00 |
| 07/24/2026 16:09 | 17 | 118.00 |
| 07/24/2026 16:09 | 10 | 118.00 |
| 07/24/2026 16:09 | 54 | 118.00 |
| 07/24/2026 16:09 | 46 | 118.00 |
| 07/24/2026 16:09 | 40 | 117.96 |
| 07/24/2026 16:09 | 10 | 117.96 |
| 07/24/2026 16:09 | 11 | 117.95 |
| 07/24/2026 16:09 | 39 | 117.95 |
| 07/24/2026 16:09 | 6 | 117.95 |
| 07/24/2026 16:09 | 100 | 118.00 |
| 07/24/2026 16:09 | 1 | 118.03 |
| 07/24/2026 16:09 | 23 | 118.03 |
| 07/24/2026 16:09 | 9 | 118.00 |
| 07/24/2026 16:09 | 45 | 118.00 |
| 07/24/2026 16:09 | 30 | 117.99 |
| 07/24/2026 16:09 | 10 | 117.975 |
| 07/24/2026 16:09 | 10 | 117.975 |
| 07/24/2026 16:08 | 16 | 117.94 |
| 07/24/2026 16:08 | 23 | 117.94 |
| 07/24/2026 16:08 | 2 | 117.94 |
| 07/24/2026 16:08 | 42 | 117.96 |
| 07/24/2026 16:08 | 100 | 117.96 |
| 07/24/2026 16:08 | 10 | 117.95 |
| 07/24/2026 16:08 | 10 | 117.95 |
| 07/24/2026 16:08 | 12 | 117.95 |
| 07/24/2026 16:08 | 132 | 117.95 |
| 07/24/2026 16:08 | 2 | 117.95 |
| 07/24/2026 16:08 | 100 | 117.95 |
| 07/24/2026 16:08 | 40 | 117.94 |
| 07/24/2026 16:08 | 10 | 117.83 |
| 07/24/2026 16:08 | 10 | 117.83 |
| 07/24/2026 16:07 | 27 | 117.72 |
| 07/24/2026 16:07 | 100 | 117.74 |
| 07/24/2026 16:05 | 10 | 117.79 |
| 07/24/2026 16:05 | 24 | 117.79 |
| 07/24/2026 16:05 | 146 | 117.79 |
| 07/24/2026 16:05 | 200 | 117.81 |
| 07/24/2026 16:05 | 100 | 117.81 |
| 07/24/2026 16:05 | 88 | 117.81 |
| 07/24/2026 16:05 | 166 | 117.81 |
| 07/24/2026 16:05 | 100 | 117.82 |
| 07/24/2026 16:05 | 100 | 117.82 |
| 07/24/2026 16:05 | 100 | 117.86 |
| 07/24/2026 16:05 | 2 | 117.88 |
| 07/24/2026 16:05 | 25 | 117.88 |
| 07/24/2026 16:05 | 25 | 117.88 |
| 07/24/2026 16:05 | 2 | 117.95 |
| 07/24/2026 16:05 | 1 | 117.96 |
| 07/24/2026 16:05 | 89 | 118.06 |
| 07/24/2026 16:05 | 10 | 118.04 |
| 07/24/2026 16:05 | 24 | 118.00 |
| 07/24/2026 16:05 | 2 | 118.00 |
| 07/24/2026 16:05 | 6 | 117.99 |
| 07/24/2026 16:05 | 72 | 117.97 |
| 07/24/2026 16:05 | 9 | 117.96 |
| 07/24/2026 16:05 | 6 | 117.97 |
| 07/24/2026 16:05 | 10 | 117.98 |
| 07/24/2026 16:05 | 11 | 117.97 |
| 07/24/2026 16:05 | 40 | 117.97 |
| 07/24/2026 16:05 | 13 | 117.97 |
| 07/24/2026 16:05 | 13 | 117.96 |
| 07/24/2026 16:05 | 30 | 117.895 |
| 07/24/2026 16:05 | 100 | 117.90 |
| 07/24/2026 16:05 | 100 | 117.90 |
| 07/24/2026 16:04 | 10 | 117.93 |
| 07/24/2026 16:04 | 25 | 117.91 |
| 07/24/2026 16:04 | 2 | 117.87 |
| 07/24/2026 16:04 | 3 | 117.91 |
| 07/24/2026 16:03 | 33 | 118.08 |
| 07/24/2026 16:03 | 100 | 118.08 |
| 07/24/2026 16:03 | 100 | 118.07 |
| 07/24/2026 16:03 | 2 | 118.07 |
| 07/24/2026 16:03 | 369 | 118.07 |
| 07/24/2026 16:03 | 31 | 118.07 |
| 07/24/2026 16:03 | 5 | 118.05 |
| 07/24/2026 16:03 | 11 | 118.04 |
| 07/24/2026 16:03 | 2 | 118.04 |
| 07/24/2026 16:02 | 2 | 117.90 |
| 07/24/2026 16:02 | 19 | 117.90 |
| 07/24/2026 16:02 | 49 | 117.92 |
| 07/24/2026 16:02 | 100 | 117.92 |
| 07/24/2026 16:02 | 100 | 117.91 |
| 07/24/2026 16:02 | 9 | 117.91 |
| 07/24/2026 16:02 | 2 | 117.91 |
| 07/24/2026 16:02 | 23 | 117.91 |
| 07/24/2026 16:02 | 10 | 117.91 |
| 07/24/2026 16:02 | 33 | 117.91 |
| 07/24/2026 16:02 | 20 | 117.88 |
| 07/24/2026 16:01 | 10 | 117.86 |
| 07/24/2026 16:01 | 4 | 117.79 |
| 07/24/2026 16:01 | 100 | 117.90 |
| 07/24/2026 16:01 | 1 | 117.90 |
| 07/24/2026 16:01 | 100 | 117.91 |
| 07/24/2026 16:01 | 91 | 117.96 |
| 07/24/2026 16:01 | 100 | 117.96 |
| 07/24/2026 16:01 | 9 | 117.96 |
| 07/24/2026 16:01 | 1 | 118.02 |
| 07/24/2026 16:01 | 210 | 118.02 |
| 07/24/2026 16:01 | 5 | 118.02 |
| 07/24/2026 16:01 | 25 | 118.05 |
| 07/24/2026 16:01 | 25 | 118.05 |
| 07/24/2026 16:01 | 4 | 118.07 |
| 07/24/2026 16:01 | 100 | 118.07 |
| 07/24/2026 16:01 | 100 | 118.07 |
| 07/24/2026 16:01 | 100 | 118.07 |
| 07/24/2026 16:00 | 3 | 118.13 |
| 07/24/2026 16:00 | 5 | 118.21 |
| 07/24/2026 16:00 | 28 | 118.21 |
| 07/24/2026 16:00 | 2 | 118.21 |
| 07/24/2026 16:00 | 1 | 118.145 |
| 07/24/2026 16:00 | 3 | 118.16 |
| 07/24/2026 16:00 | 100 | 118.22 |
| 07/24/2026 16:00 | 20 | 118.22 |
| 07/24/2026 16:00 | 48 | 118.18 |
| 07/24/2026 16:00 | 10 | 118.18 |
| 07/24/2026 16:00 | 24 | 118.18 |
| 07/24/2026 16:00 | 100 | 118.10 |
| 07/24/2026 16:00 | 10 | 118.09 |
| 07/24/2026 16:00 | 40 | 118.09 |
| 07/24/2026 16:00 | 100 | 118.09 |
| 07/24/2026 16:00 | 31 | 118.09 |
| 07/24/2026 16:00 | 20 | 118.09 |
| 07/24/2026 16:00 | 20 | 118.09 |
| 07/24/2026 15:59 | 100 | 118.02 |
| 07/24/2026 15:59 | 100 | 118.01 |
| 07/24/2026 15:59 | 1 | 118.00 |
| 07/24/2026 15:59 | 39 | 118.00 |
| 07/24/2026 15:59 | 60 | 117.94 |
| 07/24/2026 15:59 | 100 | 117.905 |
| 07/24/2026 15:58 | 21 | 117.90 |
| 07/24/2026 15:58 | 23 | 117.90 |
| 07/24/2026 15:58 | 66 | 117.90 |
| 07/24/2026 15:58 | 34 | 117.90 |
| 07/24/2026 15:58 | 100 | 117.89 |
| 07/24/2026 15:58 | 10 | 117.88 |
| 07/24/2026 15:58 | 8 | 117.84 |
| 07/24/2026 15:58 | 30 | 117.83 |
| 07/24/2026 15:58 | 25 | 117.805 |
| 07/24/2026 15:58 | 38 | 117.82 |
| 07/24/2026 15:58 | 4 | 117.80 |
| 07/24/2026 15:58 | 100 | 117.80 |
| 07/24/2026 15:58 | 1 | 117.79 |
| 07/24/2026 15:58 | 300 | 117.79 |
| 07/24/2026 15:58 | 30 | 117.76 |
| 07/24/2026 15:58 | 8 | 117.75 |
| 07/24/2026 15:58 | 20 | 117.75 |
| 07/24/2026 15:58 | 50 | 117.74 |
| 07/24/2026 15:58 | 40 | 117.74 |
| 07/24/2026 15:58 | 40 | 117.74 |
| 07/24/2026 15:57 | 20 | 117.74 |
| 07/24/2026 15:57 | 5 | 117.74 |
| 07/24/2026 15:57 | 13 | 117.73 |
| 07/24/2026 15:57 | 5 | 117.73 |
| 07/24/2026 15:57 | 82 | 117.73 |
| 07/24/2026 15:57 | 100 | 117.64 |
| 07/24/2026 15:57 | 20 | 117.64 |
| 07/24/2026 15:57 | 5 | 117.63 |
| 07/24/2026 15:57 | 40 | 117.63 |
| 07/24/2026 15:57 | 35 | 117.55 |
| 07/24/2026 15:57 | 88 | 117.50 |
| 07/24/2026 15:57 | 10 | 117.64 |
| 07/24/2026 15:57 | 100 | 117.64 |
| 07/24/2026 15:57 | 10 | 117.65 |
| 07/24/2026 15:57 | 52 | 117.69 |
| 07/24/2026 15:57 | 100 | 117.68 |
| 07/24/2026 15:57 | 50 | 117.68 |
| 07/24/2026 15:57 | 2 | 117.69 |
| 07/24/2026 15:57 | 1 | 117.69 |
| 07/24/2026 15:57 | 1 | 117.75 |
| 07/24/2026 15:57 | 35 | 117.75 |
| 07/24/2026 15:57 | 100 | 117.75 |
| 07/24/2026 15:57 | 2 | 117.78 |
| 07/24/2026 15:57 | 25 | 117.80 |
| 07/24/2026 15:57 | 1 | 117.80 |
| 07/24/2026 15:56 | 12 | 117.94 |
| 07/24/2026 15:56 | 100 | 117.98 |
| 07/24/2026 15:56 | 100 | 118.01 |
| 07/24/2026 15:56 | 36 | 118.09 |
| 07/24/2026 15:56 | 35 | 118.09 |
| 07/24/2026 15:56 | 1 | 118.09 |
| 07/24/2026 15:54 | 100 | 118.195 |
| 07/24/2026 15:54 | 5 | 118.24 |
| 07/24/2026 15:53 | 3 | 118.24 |
| 07/24/2026 15:53 | 3 | 118.24 |
| 07/24/2026 15:53 | 3 | 118.24 |
| 07/24/2026 15:53 | 3 | 118.24 |
| 07/24/2026 15:53 | 6 | 118.26 |
| 07/24/2026 15:53 | 17 | 118.26 |
| 07/24/2026 15:53 | 4 | 118.29 |
| 07/24/2026 15:53 | 45 | 118.29 |
| 07/24/2026 15:53 | 51 | 118.29 |
| 07/24/2026 15:53 | 165 | 118.29 |
| 07/24/2026 15:53 | 40 | 118.29 |
| 07/24/2026 15:53 | 13 | 118.29 |
| 07/24/2026 15:53 | 49 | 118.28 |
| 07/24/2026 15:53 | 25 | 118.28 |
| 07/24/2026 15:53 | 318 | 118.28 |
| 07/24/2026 15:53 | 208 | 118.28 |
| 07/24/2026 15:53 | 110 | 118.28 |
| 07/24/2026 15:53 | 318 | 118.28 |
| 07/24/2026 15:53 | 25 | 118.28 |
| 07/24/2026 15:53 | 247 | 118.28 |
| 07/24/2026 15:53 | 100 | 118.31 |
| 07/24/2026 15:53 | 22 | 118.36 |
| 07/24/2026 15:53 | 6 | 118.32 |
| 07/24/2026 15:53 | 75 | 118.39 |
| 07/24/2026 15:53 | 25 | 118.39 |
| 07/24/2026 15:53 | 1 | 118.43 |
| 07/24/2026 15:53 | 55 | 118.47 |
| 07/24/2026 15:53 | 45 | 118.47 |
| 07/24/2026 15:53 | 5 | 118.47 |
| 07/24/2026 15:53 | 34 | 118.47 |
| 07/24/2026 15:53 | 100 | 118.47 |
| 07/24/2026 15:53 | 5 | 118.48 |
| 07/24/2026 15:53 | 94 | 118.50 |
| 07/24/2026 15:53 | 6 | 118.50 |
| 07/24/2026 15:53 | 87 | 118.50 |
| 07/24/2026 15:53 | 10 | 118.50 |
| 07/24/2026 15:53 | 94 | 118.52 |
| 07/24/2026 15:53 | 1 | 118.52 |
| 07/24/2026 15:53 | 2 | 118.52 |
| 07/24/2026 15:53 | 1 | 118.52 |
| 07/24/2026 15:53 | 3 | 118.52 |
| 07/24/2026 15:53 | 3 | 118.52 |
| 07/24/2026 15:53 | 40 | 118.56 |
| 07/24/2026 15:53 | 85 | 118.57 |
| 07/24/2026 15:53 | 40 | 118.56 |
| 07/24/2026 15:53 | 87 | 118.56 |
| 07/24/2026 15:53 | 13 | 118.57 |
| 07/24/2026 15:53 | 25 | 118.57 |
| 07/24/2026 15:53 | 25 | 118.57 |
| 07/24/2026 15:53 | 25 | 118.57 |
| 07/24/2026 15:53 | 25 | 118.57 |
| 07/24/2026 15:53 | 100 | 118.55 |
| 07/24/2026 15:53 | 69 | 118.54 |
| 07/24/2026 15:53 | 31 | 118.54 |
| 07/24/2026 15:53 | 5 | 118.50 |
| 07/24/2026 15:52 | 5 | 118.50 |
| 07/24/2026 15:52 | 4 | 118.50 |
| 07/24/2026 15:52 | 25 | 118.47 |
| 07/24/2026 15:52 | 1 | 118.49 |
| 07/24/2026 15:52 | 100 | 118.38 |
| 07/24/2026 15:52 | 100 | 118.37 |
| 07/24/2026 15:52 | 27 | 118.36 |
| 07/24/2026 15:52 | 50 | 118.36 |
| 07/24/2026 15:52 | 205 | 118.36 |
| 07/24/2026 15:52 | 118 | 118.36 |
| 07/24/2026 15:52 | 87 | 118.36 |
| 07/24/2026 15:52 | 13 | 118.36 |
| 07/24/2026 15:52 | 10 | 118.36 |
| 07/24/2026 15:52 | 95 | 118.36 |
| 07/24/2026 15:52 | 100 | 118.36 |
| 07/24/2026 15:52 | 5 | 118.36 |
| 07/24/2026 15:51 | 32 | 118.40 |
| 07/24/2026 15:51 | 78 | 118.41 |
| 07/24/2026 15:51 | 100 | 118.41 |
| 07/24/2026 15:51 | 100 | 118.40 |
| 07/24/2026 15:51 | 50 | 118.37 |
| 07/24/2026 15:50 | 200 | 118.22 |
| 07/24/2026 15:50 | 83 | 118.21 |
| 07/24/2026 15:50 | 17 | 118.21 |
| 07/24/2026 15:50 | 43 | 118.20 |
| 07/24/2026 15:50 | 100 | 118.20 |
| 07/24/2026 15:50 | 82 | 118.20 |
| 07/24/2026 15:50 | 18 | 118.20 |
| 07/24/2026 15:50 | 8 | 118.19 |
| 07/24/2026 15:50 | 7 | 118.19 |
| 07/24/2026 15:50 | 115 | 118.18 |
| 07/24/2026 15:50 | 100 | 118.18 |
| 07/24/2026 15:50 | 15 | 118.18 |
| 07/24/2026 15:50 | 15 | 118.18 |
| 07/24/2026 15:50 | 15 | 118.18 |
| 07/24/2026 15:50 | 240 | 118.18 |
| 07/24/2026 15:50 | 1 | 118.22 |
| 07/24/2026 15:49 | 58 | 118.23 |
| 07/24/2026 15:49 | 150 | 118.26 |
| 07/24/2026 15:49 | 100 | 118.25 |
| 07/24/2026 15:49 | 50 | 118.25 |
| 07/24/2026 15:49 | 50 | 118.25 |
| 07/24/2026 15:49 | 5 | 118.13 |
| 07/24/2026 15:49 | 99 | 118.13 |
| 07/24/2026 15:49 | 1 | 118.13 |
| 07/24/2026 15:49 | 5 | 118.14 |
| 07/24/2026 15:49 | 100 | 118.15 |
| 07/24/2026 15:49 | 25 | 118.205 |
| 07/24/2026 15:49 | 25 | 118.205 |
| 07/24/2026 15:49 | 25 | 118.205 |
| 07/24/2026 15:49 | 25 | 118.205 |
| 07/24/2026 15:49 | 25 | 118.205 |
| 07/24/2026 15:49 | 25 | 118.205 |
| 07/24/2026 15:49 | 42 | 118.40 |
| 07/24/2026 15:49 | 58 | 118.40 |
| 07/24/2026 15:49 | 10 | 118.40 |
| 07/24/2026 15:49 | 63 | 118.40 |
| 07/24/2026 15:49 | 42 | 118.46 |
| 07/24/2026 15:49 | 8 | 118.46 |
| 07/24/2026 15:49 | 5 | 118.75 |
| 07/24/2026 15:49 | 95 | 118.75 |
| 07/24/2026 15:49 | 5 | 118.78 |
| 07/24/2026 15:49 | 25 | 118.78 |
| 07/24/2026 15:49 | 25 | 118.78 |
| 07/24/2026 15:49 | 25 | 118.78 |
| 07/24/2026 15:49 | 20 | 118.78 |
| 07/24/2026 15:49 | 5 | 118.78 |
| 07/24/2026 15:49 | 1 | 118.78 |
| 07/24/2026 15:49 | 10 | 118.84 |
| 07/24/2026 15:49 | 55 | 118.78 |
| 07/24/2026 15:49 | 10 | 118.79 |
| 07/24/2026 15:49 | 90 | 118.79 |
| 07/24/2026 15:49 | 1 | 118.79 |
| 07/24/2026 15:49 | 1 | 118.79 |
| 07/24/2026 15:49 | 4 | 118.81 |
| 07/24/2026 15:49 | 2 | 118.81 |
| 07/24/2026 15:48 | 20 | 118.84 |
| 07/24/2026 15:48 | 50 | 118.83 |
| 07/24/2026 15:48 | 226 | 118.83 |
| 07/24/2026 15:48 | 50 | 118.83 |
| 07/24/2026 15:48 | 148 | 118.83 |
| 07/24/2026 15:48 | 24 | 118.83 |
| 07/24/2026 15:48 | 276 | 118.83 |
| 07/24/2026 15:48 | 24 | 118.83 |
| 07/24/2026 15:48 | 190 | 118.83 |
| 07/24/2026 15:48 | 308 | 118.85 |
| 07/24/2026 15:48 | 50 | 118.82 |
| 07/24/2026 15:48 | 50 | 118.85 |
| 07/24/2026 15:48 | 99 | 118.85 |
| 07/24/2026 15:48 | 45 | 118.85 |
| 07/24/2026 15:48 | 75 | 118.85 |
| 07/24/2026 15:48 | 27 | 118.85 |
| 07/24/2026 15:48 | 16 | 118.85 |
| 07/24/2026 15:48 | 2 | 118.85 |
| 07/24/2026 15:48 | 282 | 118.85 |
| 07/24/2026 15:48 | 43 | 118.84 |
| 07/24/2026 15:48 | 100 | 118.84 |
| 07/24/2026 15:48 | 1 | 118.82 |
| 07/24/2026 15:48 | 25 | 118.83 |
| 07/24/2026 15:48 | 25 | 118.83 |
| 07/24/2026 15:48 | 50 | 118.83 |
| 07/24/2026 15:48 | 100 | 118.83 |
| 07/24/2026 15:48 | 100 | 118.83 |
| 07/24/2026 15:48 | 2 | 118.84 |
| 07/24/2026 15:48 | 25 | 118.87 |
| 07/24/2026 15:48 | 25 | 118.87 |
| 07/24/2026 15:48 | 25 | 118.87 |
| 07/24/2026 15:48 | 25 | 118.87 |
| 07/24/2026 15:48 | 1 | 118.95 |
| 07/24/2026 15:48 | 100 | 118.96 |
| 07/24/2026 15:48 | 40 | 118.94 |
| 07/24/2026 15:48 | 30 | 118.94 |
| 07/24/2026 15:48 | 30 | 118.92 |
| 07/24/2026 15:48 | 6 | 118.92 |
| 07/24/2026 15:48 | 100 | 118.92 |
| 07/24/2026 15:48 | 1 | 118.97 |
| 07/24/2026 15:47 | 30 | 118.98 |
| 07/24/2026 15:47 | 100 | 119.00 |
| 07/24/2026 15:47 | 24 | 119.00 |
| 07/24/2026 15:47 | 76 | 119.00 |
| 07/24/2026 15:47 | 24 | 119.00 |
| 07/24/2026 15:47 | 16 | 119.00 |
| 07/24/2026 15:47 | 100 | 119.00 |
| 07/24/2026 15:47 | 50 | 119.00 |
| 07/24/2026 15:47 | 50 | 119.00 |
| 07/24/2026 15:47 | 100 | 119.00 |
| 07/24/2026 15:47 | 6 | 118.98 |
| 07/24/2026 15:47 | 17 | 118.98 |
| 07/24/2026 15:47 | 15 | 118.98 |
| 07/24/2026 15:47 | 61 | 118.98 |
| 07/24/2026 15:47 | 100 | 118.94 |
| 07/24/2026 15:47 | 50 | 118.97 |
| 07/24/2026 15:47 | 100 | 118.97 |
| 07/24/2026 15:47 | 30 | 118.97 |
| 07/24/2026 15:47 | 70 | 118.97 |
| 07/24/2026 15:47 | 30 | 118.94 |
| 07/24/2026 15:47 | 20 | 118.92 |
| 07/24/2026 15:47 | 20 | 118.92 |
| 07/24/2026 15:47 | 2 | 118.83 |
| 07/24/2026 15:47 | 2 | 118.83 |
| 07/24/2026 15:47 | 2 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 25 | 118.83 |
| 07/24/2026 15:47 | 20 | 118.85 |
| 07/24/2026 15:47 | 7 | 118.98 |
| 07/24/2026 15:47 | 30 | 118.92 |
| 07/24/2026 15:47 | 200 | 118.90 |
| 07/24/2026 15:47 | 1 | 118.895 |
| 07/24/2026 15:47 | 40 | 118.91 |
| 07/24/2026 15:47 | 30 | 118.90 |
| 07/24/2026 15:47 | 35 | 118.90 |
| 07/24/2026 15:47 | 5 | 118.90 |
| 07/24/2026 15:47 | 35 | 118.89 |
| 07/24/2026 15:47 | 65 | 118.89 |
| 07/24/2026 15:47 | 5 | 118.89 |
| 07/24/2026 15:47 | 25 | 118.89 |
| 07/24/2026 15:47 | 25 | 118.89 |
| 07/24/2026 15:47 | 25 | 118.89 |
| 07/24/2026 15:47 | 25 | 118.89 |
| 07/24/2026 15:47 | 25 | 118.89 |
| 07/24/2026 15:47 | 70 | 118.89 |
| 07/24/2026 15:47 | 110 | 118.89 |
| 07/24/2026 15:47 | 50 | 118.89 |
| 07/24/2026 15:47 | 70 | 118.89 |
| 07/24/2026 15:47 | 200 | 118.89 |
| 07/24/2026 15:47 | 50 | 118.89 |
| 07/24/2026 15:47 | 50 | 118.89 |
| 07/24/2026 15:47 | 70 | 118.89 |
| 07/24/2026 15:46 | 55 | 118.88 |
| 07/24/2026 15:46 | 100 | 118.91 |
| 07/24/2026 15:46 | 5 | 118.91 |
| 07/24/2026 15:46 | 4 | 118.90 |
| 07/24/2026 15:46 | 50 | 118.89 |
| 07/24/2026 15:46 | 40 | 118.89 |
| 07/24/2026 15:46 | 100 | 118.89 |
| 07/24/2026 15:46 | 30 | 118.84 |
| 07/24/2026 15:46 | 19 | 118.85 |
| 07/24/2026 15:46 | 18 | 118.85 |
| 07/24/2026 15:46 | 50 | 118.85 |
| 07/24/2026 15:46 | 30 | 118.85 |
| 07/24/2026 15:46 | 150 | 118.80 |
| 07/24/2026 15:46 | 4 | 118.89 |
| 07/24/2026 15:46 | 98 | 118.95 |
| 07/24/2026 15:46 | 1 | 118.89 |
| 07/24/2026 15:45 | 100 | 118.70 |
| 07/24/2026 15:45 | 25 | 118.81 |
| 07/24/2026 15:45 | 25 | 118.81 |
| 07/24/2026 15:45 | 25 | 118.81 |
| 07/24/2026 15:45 | 25 | 118.81 |
| 07/24/2026 15:45 | 100 | 118.72 |
| 07/24/2026 15:45 | 100 | 118.81 |
| 07/24/2026 15:45 | 50 | 118.79 |
| 07/24/2026 15:45 | 75 | 118.78 |
| 07/24/2026 15:45 | 25 | 118.78 |
| 07/24/2026 15:45 | 60 | 118.77 |
| 07/24/2026 15:45 | 40 | 118.77 |
| 07/24/2026 15:45 | 50 | 118.77 |
| 07/24/2026 15:45 | 100 | 118.77 |
| 07/24/2026 15:45 | 100 | 118.59 |
| 07/24/2026 15:45 | 100 | 118.59 |
| 07/24/2026 15:45 | 1 | 118.60 |
| 07/24/2026 15:45 | 99 | 118.61 |
| 07/24/2026 15:45 | 1 | 118.61 |
| 07/24/2026 15:44 | 60 | 118.81 |
| 07/24/2026 15:44 | 1 | 118.735 |
| 07/24/2026 15:44 | 202 | 118.87 |
| 07/24/2026 15:44 | 100 | 118.87 |
| 07/24/2026 15:44 | 200 | 118.87 |
| 07/24/2026 15:43 | 169 | 118.87 |
| 07/24/2026 15:43 | 100 | 118.87 |
| 07/24/2026 15:43 | 27 | 118.85 |
| 07/24/2026 15:43 | 67 | 118.82 |
| 07/24/2026 15:43 | 100 | 118.79 |
| 07/24/2026 15:42 | 36 | 118.75 |
| 07/24/2026 15:42 | 64 | 118.75 |
| 07/24/2026 15:42 | 41 | 118.75 |
| 07/24/2026 15:42 | 50 | 118.75 |
| 07/24/2026 15:42 | 9 | 118.75 |
| 07/24/2026 15:42 | 100 | 118.75 |
| 07/24/2026 15:42 | 100 | 118.75 |
| 07/24/2026 15:42 | 100 | 118.76 |
| 07/24/2026 15:42 | 13 | 118.88 |
| 07/24/2026 15:42 | 100 | 118.945 |
| 07/24/2026 15:42 | 60 | 119.13 |
| 07/24/2026 15:42 | 50 | 119.13 |
| 07/24/2026 15:42 | 100 | 119.13 |
| 07/24/2026 15:42 | 8 | 119.10 |
| 07/24/2026 15:42 | 190 | 119.10 |
| 07/24/2026 15:42 | 5 | 118.99 |
| 07/24/2026 15:42 | 94 | 119.04 |
| 07/24/2026 15:42 | 1 | 119.00 |
| 07/24/2026 15:42 | 1 | 119.00 |
| 07/24/2026 15:42 | 100 | 119.00 |
| 07/24/2026 15:42 | 879 | 119.00 |
| 07/24/2026 15:42 | 25 | 119.00 |
| 07/24/2026 15:42 | 4418 | 119.00 |
| 07/24/2026 15:42 | 200 | 119.00 |
| 07/24/2026 15:42 | 10 | 118.98 |
| 07/24/2026 15:42 | 52 | 118.98 |
| 07/24/2026 15:42 | 48 | 118.98 |
| 07/24/2026 15:42 | 2 | 118.94 |
| 07/24/2026 15:42 | 2 | 118.90 |
| 07/24/2026 15:42 | 5 | 118.86 |
| 07/24/2026 15:42 | 50 | 118.82 |
| 07/24/2026 15:42 | 100 | 118.81 |
| 07/24/2026 15:42 | 30 | 118.81 |
| 07/24/2026 15:42 | 50 | 118.81 |
| 07/24/2026 15:42 | 296 | 118.80 |
| 07/24/2026 15:42 | 85 | 118.80 |
| 07/24/2026 15:42 | 195 | 118.80 |
| 07/24/2026 15:42 | 25 | 118.80 |
| 07/24/2026 15:42 | 280 | 118.80 |
| 07/24/2026 15:42 | 100 | 118.80 |
| 07/24/2026 15:42 | 180 | 118.80 |
| 07/24/2026 15:42 | 98 | 118.78 |
| 07/24/2026 15:41 | 45 | 118.66 |
| 07/24/2026 15:41 | 100 | 118.67 |
| 07/24/2026 15:41 | 199 | 118.69 |
| 07/24/2026 15:41 | 100 | 118.69 |
| 07/24/2026 15:41 | 400 | 118.69 |
| 07/24/2026 15:41 | 11 | 118.69 |
| 07/24/2026 15:41 | 56 | 118.70 |
| 07/24/2026 15:41 | 89 | 118.70 |
| 07/24/2026 15:41 | 11 | 118.70 |
| 07/24/2026 15:41 | 25 | 118.74 |
| 07/24/2026 15:41 | 1 | 118.83 |
| 07/24/2026 15:41 | 25 | 118.83 |
| 07/24/2026 15:41 | 25 | 118.83 |
| 07/24/2026 15:41 | 25 | 118.835 |
| 07/24/2026 15:41 | 25 | 118.835 |
| 07/24/2026 15:41 | 52 | 118.93 |
| 07/24/2026 15:41 | 68 | 118.93 |
| 07/24/2026 15:41 | 52 | 118.93 |
| 07/24/2026 15:41 | 52 | 118.93 |
| 07/24/2026 15:40 | 48 | 118.80 |
| 07/24/2026 15:40 | 23 | 118.79 |
| 07/24/2026 15:40 | 7 | 118.79 |
| 07/24/2026 15:40 | 100 | 118.54 |
| 07/24/2026 15:40 | 50 | 118.44 |
| 07/24/2026 15:40 | 25 | 118.44 |
| 07/24/2026 15:40 | 25 | 118.44 |
| 07/24/2026 15:40 | 10 | 118.55 |
| 07/24/2026 15:40 | 18 | 118.55 |
| 07/24/2026 15:40 | 1 | 118.53 |
| 07/24/2026 15:40 | 10 | 118.52 |
| 07/24/2026 15:40 | 3 | 118.47 |
| 07/24/2026 15:40 | 10 | 118.47 |
| 07/24/2026 15:40 | 10 | 118.47 |
| 07/24/2026 15:40 | 39 | 118.47 |
| 07/24/2026 15:40 | 61 | 118.47 |
| 07/24/2026 15:40 | 39 | 118.47 |
| 07/24/2026 15:40 | 100 | 118.49 |
| 07/24/2026 15:40 | 100 | 118.51 |
| 07/24/2026 15:40 | 530 | 118.50 |
| 07/24/2026 15:40 | 470 | 118.50 |
| 07/24/2026 15:40 | 100 | 118.49 |
| 07/24/2026 15:40 | 32 | 118.47 |
| 07/24/2026 15:40 | 9 | 118.47 |
| 07/24/2026 15:40 | 100 | 118.47 |
| 07/24/2026 15:40 | 99 | 118.45 |
| 07/24/2026 15:40 | 227 | 118.47 |
| 07/24/2026 15:40 | 78 | 118.47 |
| 07/24/2026 15:40 | 41 | 118.47 |
| 07/24/2026 15:40 | 100 | 118.47 |
| 07/24/2026 15:40 | 200 | 118.49 |
| 07/24/2026 15:40 | 50 | 118.45 |
| 07/24/2026 15:40 | 34 | 118.45 |
| 07/24/2026 15:40 | 16 | 118.44 |
| 07/24/2026 15:40 | 84 | 118.44 |
| 07/24/2026 15:40 | 202 | 118.44 |
| 07/24/2026 15:40 | 98 | 118.44 |
| 07/24/2026 15:40 | 2 | 118.36 |
| 07/24/2026 15:40 | 100 | 118.29 |
| 07/24/2026 15:40 | 69 | 118.29 |
| 07/24/2026 15:40 | 3 | 118.28 |
| 07/24/2026 15:40 | 50 | 118.28 |
| 07/24/2026 15:40 | 68 | 118.27 |
| 07/24/2026 15:40 | 136 | 118.27 |
| 07/24/2026 15:40 | 14 | 118.27 |
| 07/24/2026 15:40 | 190 | 118.26 |
| 07/24/2026 15:40 | 100 | 118.20 |
| 07/24/2026 15:40 | 6 | 118.24 |
| 07/24/2026 15:40 | 150 | 118.27 |
| 07/24/2026 15:39 | 94 | 118.23 |
| 07/24/2026 15:39 | 6 | 118.23 |
| 07/24/2026 15:39 | 100 | 118.23 |
| 07/24/2026 15:38 | 100 | 118.01 |
| 07/24/2026 15:38 | 50 | 118.09 |
| 07/24/2026 15:38 | 98 | 118.09 |
| 07/24/2026 15:38 | 2 | 118.09 |
| 07/24/2026 15:38 | 100 | 117.99 |
| 07/24/2026 15:38 | 100 | 117.98 |
| 07/24/2026 15:38 | 5 | 117.91 |
| 07/24/2026 15:38 | 6 | 117.91 |
| 07/24/2026 15:38 | 50 | 117.91 |
| 07/24/2026 15:38 | 100 | 117.91 |
| 07/24/2026 15:38 | 100 | 117.84 |
| 07/24/2026 15:38 | 10 | 117.84 |
| 07/24/2026 15:38 | 50 | 117.83 |
| 07/24/2026 15:38 | 100 | 117.83 |
| 07/24/2026 15:38 | 50 | 117.82 |
| 07/24/2026 15:38 | 110 | 117.82 |
| 07/24/2026 15:38 | 50 | 117.81 |
| 07/24/2026 15:38 | 14 | 117.67 |
| 07/24/2026 15:38 | 30 | 117.66 |
| 07/24/2026 15:37 | 68 | 117.77 |
| 07/24/2026 15:37 | 50 | 117.77 |
| 07/24/2026 15:37 | 50 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.77 |
| 07/24/2026 15:37 | 50 | 117.77 |
| 07/24/2026 15:37 | 32 | 117.77 |
| 07/24/2026 15:37 | 50 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.77 |
| 07/24/2026 15:37 | 25 | 117.725 |
| 07/24/2026 15:37 | 25 | 117.725 |
| 07/24/2026 15:37 | 25 | 117.725 |
| 07/24/2026 15:37 | 100 | 117.71 |
| 07/24/2026 15:36 | 8 | 117.665 |
| 07/24/2026 15:36 | 1 | 117.64 |
| 07/24/2026 15:36 | 99 | 117.64 |
| 07/24/2026 15:36 | 1 | 117.58 |
| 07/24/2026 15:36 | 20 | 117.55 |
| 07/24/2026 15:36 | 10 | 117.54 |
| 07/24/2026 15:36 | 9 | 117.54 |
| 07/24/2026 15:36 | 61 | 117.54 |
| 07/24/2026 15:36 | 30 | 117.54 |
| 07/24/2026 15:36 | 10 | 117.53 |
| 07/24/2026 15:36 | 100 | 117.53 |
| 07/24/2026 15:36 | 1 | 117.52 |
| 07/24/2026 15:36 | 26 | 117.29 |
| 07/24/2026 15:36 | 74 | 117.29 |
| 07/24/2026 15:36 | 2 | 117.28 |
| 07/24/2026 15:36 | 149 | 117.28 |
| 07/24/2026 15:36 | 51 | 117.28 |
| 07/24/2026 15:36 | 59 | 117.06 |
| 07/24/2026 15:35 | 21 | 117.01 |
| 07/24/2026 15:35 | 2 | 116.93 |
| 07/24/2026 15:35 | 10 | 117.00 |
| 07/24/2026 15:35 | 19 | 117.01 |
| 07/24/2026 15:35 | 100 | 117.01 |
| 07/24/2026 15:35 | 3 | 117.01 |
| 07/24/2026 15:35 | 39 | 117.22 |
| 07/24/2026 15:34 | 1 | 117.31 |
| 07/24/2026 15:34 | 10 | 117.23 |
| 07/24/2026 15:34 | 8 | 117.22 |
| 07/24/2026 15:34 | 8 | 117.22 |
| 07/24/2026 15:34 | 2 | 117.23 |
| 07/24/2026 15:34 | 45 | 117.22 |
| 07/24/2026 15:34 | 2 | 117.23 |
| 07/24/2026 15:34 | 97 | 117.495 |
| 07/24/2026 15:34 | 91 | 117.93 |
| 07/24/2026 15:34 | 9 | 117.93 |
| 07/24/2026 15:34 | 100 | 117.94 |
| 07/24/2026 15:34 | 636 | 117.94 |
| 07/24/2026 15:34 | 100 | 117.94 |
| 07/24/2026 15:34 | 2 | 118.05 |
| 07/24/2026 15:34 | 3 | 118.05 |
| 07/24/2026 15:32 | 59 | 118.20 |
| 07/24/2026 15:32 | 1 | 118.20 |
| 07/24/2026 15:32 | 14 | 118.20 |
| 07/24/2026 15:32 | 190 | 118.19 |
| 07/24/2026 15:32 | 14 | 118.19 |
| 07/24/2026 15:32 | 14 | 118.19 |
| 07/24/2026 15:32 | 40 | 118.19 |
| 07/24/2026 15:32 | 3 | 117.94 |
| 07/24/2026 15:32 | 100 | 117.94 |
| 07/24/2026 15:32 | 10 | 117.95 |
| 07/24/2026 15:32 | 100 | 117.95 |
| 07/24/2026 15:32 | 100 | 117.84 |
| 07/24/2026 15:32 | 6 | 117.93 |
| 07/24/2026 15:32 | 6 | 117.87 |
| 07/24/2026 15:32 | 32 | 117.87 |
| 07/24/2026 15:32 | 100 | 117.93 |
| 07/24/2026 15:32 | 32 | 117.87 |
| 07/24/2026 15:32 | 100 | 117.93 |
| 07/24/2026 15:32 | 100 | 117.84 |
| 07/24/2026 15:32 | 100 | 117.94 |
| 07/24/2026 15:32 | 19 | 117.93 |
| 07/24/2026 15:32 | 200 | 117.93 |
| 07/24/2026 15:32 | 10 | 118.00 |
| 07/24/2026 15:32 | 100 | 118.00 |
| 07/24/2026 15:32 | 185 | 118.00 |
| 07/24/2026 15:32 | 100 | 117.81 |
| 07/24/2026 15:32 | 1 | 117.81 |
| 07/24/2026 15:32 | 100 | 117.81 |
| 07/24/2026 15:32 | 53 | 118.00 |
| 07/24/2026 15:32 | 50 | 118.00 |
| 07/24/2026 15:32 | 50 | 117.99 |
| 07/24/2026 15:32 | 100 | 117.99 |
| 07/24/2026 15:32 | 9 | 117.86 |
| 07/24/2026 15:32 | 5 | 117.74 |
| 07/24/2026 15:32 | 95 | 117.74 |
| 07/24/2026 15:32 | 5 | 117.73 |
| 07/24/2026 15:32 | 5 | 117.50 |
| 07/24/2026 15:32 | 100 | 117.50 |
| 07/24/2026 15:32 | 85 | 117.50 |
| 07/24/2026 15:32 | 85 | 117.50 |
| 07/24/2026 15:32 | 926 | 117.50 |
| 07/24/2026 15:32 | 623 | 117.50 |
| 07/24/2026 15:32 | 3 | 117.50 |
| 07/24/2026 15:32 | 100 | 117.49 |
| 07/24/2026 15:32 | 200 | 117.49 |
| 07/24/2026 15:32 | 50 | 117.49 |
| 07/24/2026 15:32 | 800 | 117.49 |
| 07/24/2026 15:32 | 258 | 117.49 |
| 07/24/2026 15:32 | 542 | 117.49 |
| 07/24/2026 15:32 | 100 | 117.47 |
| 07/24/2026 15:32 | 58 | 117.46 |
| 07/24/2026 15:32 | 100 | 117.45 |
| 07/24/2026 15:31 | 2 | 117.46 |
| 07/24/2026 15:30 | 93 | 117.12 |
| 07/24/2026 15:30 | 100 | 117.21 |
| 07/24/2026 15:30 | 1 | 117.48 |
| 07/24/2026 15:30 | 3 | 117.74 |
| 07/24/2026 15:30 | 153 | 117.71 |
| 07/24/2026 15:30 | 27317 | 117.71 |
| 07/24/2026 15:30 | 20 | 117.74 |
| 07/24/2026 15:29 | 22 | 117.75 |
| 07/24/2026 15:29 | 27 | 117.69 |
| 07/24/2026 15:25 | 1 | 116.25 |
| 07/24/2026 15:25 | 19 | 116.51 |
| 07/24/2026 15:25 | 7 | 116.52 |