Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:59
|
Bid Volume |
Ask
10/23/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
115.71
-1.22
(
-1.04% )
|
115.70
|
600 |
115.77
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 115.71 |
| 10/23/2026 23:20 | � | 115.71 |
| 10/23/2026 22:40 | 7894 | 115.00 |
| 10/23/2026 22:40 | 9 | 115.00 |
| 10/23/2026 22:40 | 4 | 115.00 |
| 10/23/2026 22:40 | 18 | 115.00 |
| 10/23/2026 22:40 | 18 | 115.00 |
| 10/23/2026 22:40 | 18 | 115.00 |
| 10/23/2026 22:30 | � | 115.71 |
| 10/23/2026 22:00 | � | 115.71 |
| 10/23/2026 22:00 | 286454 | 115.71 |
| 10/23/2026 21:59 | 26 | 115.72 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 67 | 115.70 |
| 10/23/2026 21:59 | 59 | 115.71 |
| 10/23/2026 21:59 | 100 | 115.71 |
| 10/23/2026 21:59 | 1 | 115.71 |
| 10/23/2026 21:59 | 73 | 115.71 |
| 10/23/2026 21:59 | 25 | 115.71 |
| 10/23/2026 21:59 | 1 | 115.71 |
| 10/23/2026 21:59 | 52 | 115.74 |
| 10/23/2026 21:59 | 54 | 115.74 |
| 10/23/2026 21:59 | 46 | 115.74 |
| 10/23/2026 21:59 | 1 | 115.71 |
| 10/23/2026 21:59 | 67 | 115.75 |
| 10/23/2026 21:59 | 16 | 115.75 |
| 10/23/2026 21:59 | 17 | 115.72 |
| 10/23/2026 21:59 | 46 | 115.72 |
| 10/23/2026 21:59 | 58 | 115.72 |
| 10/23/2026 21:59 | 35 | 115.71 |
| 10/23/2026 21:59 | 13 | 115.69 |
| 10/23/2026 21:59 | 62 | 115.71 |
| 10/23/2026 21:59 | 11 | 115.69 |
| 10/23/2026 21:59 | 2 | 115.72 |
| 10/23/2026 21:59 | 1 | 115.70 |
| 10/23/2026 21:59 | 9 | 115.72 |
| 10/23/2026 21:59 | 20 | 115.70 |
| 10/23/2026 21:59 | 158 | 115.70 |
| 10/23/2026 21:59 | 51 | 115.72 |
| 10/23/2026 21:59 | 48 | 115.72 |
| 10/23/2026 21:59 | 103 | 115.72 |
| 10/23/2026 21:59 | 149 | 115.72 |
| 10/23/2026 21:59 | 100 | 115.70 |
| 10/23/2026 21:59 | 199 | 115.70 |
| 10/23/2026 21:59 | 17 | 115.66 |
| 10/23/2026 21:59 | 53 | 115.69 |
| 10/23/2026 21:59 | 8 | 115.69 |
| 10/23/2026 21:59 | 39 | 115.69 |
| 10/23/2026 21:59 | 48 | 115.69 |
| 10/23/2026 21:59 | 1 | 115.66 |
| 10/23/2026 21:59 | 20 | 115.68 |
| 10/23/2026 21:59 | 80 | 115.68 |
| 10/23/2026 21:59 | 160 | 115.68 |
| 10/23/2026 21:59 | 100 | 115.67 |
| 10/23/2026 21:59 | 80 | 115.66 |
| 10/23/2026 21:59 | 41 | 115.67 |
| 10/23/2026 21:59 | 11 | 115.67 |
| 10/23/2026 21:59 | 1 | 115.69 |
| 10/23/2026 21:59 | 17 | 115.67 |
| 10/23/2026 21:59 | 100 | 115.67 |
| 10/23/2026 21:59 | 52 | 115.69 |
| 10/23/2026 21:59 | 2 | 115.69 |
| 10/23/2026 21:59 | 4 | 115.69 |
| 10/23/2026 21:59 | 5 | 115.69 |
| 10/23/2026 21:59 | 88 | 115.69 |
| 10/23/2026 21:59 | 7 | 115.69 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 38 | 115.68 |
| 10/23/2026 21:59 | 138 | 115.65 |
| 10/23/2026 21:59 | 10 | 115.67 |
| 10/23/2026 21:59 | 28 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.67 |
| 10/23/2026 21:59 | 1 | 115.67 |
| 10/23/2026 21:59 | 100 | 115.66 |
| 10/23/2026 21:59 | 200 | 115.65 |
| 10/23/2026 21:59 | 100 | 115.65 |
| 10/23/2026 21:59 | 21 | 115.65 |
| 10/23/2026 21:59 | 140 | 115.65 |
| 10/23/2026 21:59 | 33 | 115.65 |
| 10/23/2026 21:59 | 65 | 115.68 |
| 10/23/2026 21:59 | 21 | 115.68 |
| 10/23/2026 21:59 | 140 | 115.68 |
| 10/23/2026 21:59 | 100 | 115.66 |
| 10/23/2026 21:59 | 169 | 115.66 |
| 10/23/2026 21:59 | 50 | 115.67 |
| 10/23/2026 21:59 | 38 | 115.69 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 31 | 115.66 |
| 10/23/2026 21:59 | 7 | 115.70 |
| 10/23/2026 21:59 | 4 | 115.70 |
| 10/23/2026 21:59 | 3 | 115.69 |
| 10/23/2026 21:59 | 1 | 115.69 |
| 10/23/2026 21:59 | 27 | 115.66 |
| 10/23/2026 21:59 | 35 | 115.66 |
| 10/23/2026 21:59 | 55 | 115.66 |
| 10/23/2026 21:59 | 150 | 115.66 |
| 10/23/2026 21:59 | 100 | 115.65 |
| 10/23/2026 21:59 | 37 | 115.65 |
| 10/23/2026 21:59 | 400 | 115.66 |
| 10/23/2026 21:59 | 134 | 115.675 |
| 10/23/2026 21:59 | 1 | 115.675 |
| 10/23/2026 21:59 | 1 | 115.69 |
| 10/23/2026 21:59 | 19 | 115.69 |
| 10/23/2026 21:59 | 41 | 115.69 |
| 10/23/2026 21:59 | 9 | 115.69 |
| 10/23/2026 21:59 | 31 | 115.69 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 14 | 115.68 |
| 10/23/2026 21:59 | 71 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 98 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 34 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 64 | 115.68 |
| 10/23/2026 21:59 | 3 | 115.68 |
| 10/23/2026 21:59 | 36 | 115.68 |
| 10/23/2026 21:59 | 9 | 115.655 |
| 10/23/2026 21:59 | 64 | 115.68 |
| 10/23/2026 21:59 | 80 | 115.65 |
| 10/23/2026 21:59 | 20 | 115.65 |
| 10/23/2026 21:59 | 5 | 115.65 |
| 10/23/2026 21:59 | 10 | 115.66 |
| 10/23/2026 21:59 | 75 | 115.65 |
| 10/23/2026 21:59 | 100 | 115.66 |
| 10/23/2026 21:59 | 125 | 115.66 |
| 10/23/2026 21:59 | 44 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.69 |
| 10/23/2026 21:59 | 15 | 115.69 |
| 10/23/2026 21:59 | 7 | 115.69 |
| 10/23/2026 21:59 | 39 | 115.69 |
| 10/23/2026 21:59 | 61 | 115.69 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 100 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 6 | 115.68 |
| 10/23/2026 21:59 | 15 | 115.60 |
| 10/23/2026 21:59 | 40 | 115.61 |
| 10/23/2026 21:59 | 20 | 115.61 |
| 10/23/2026 21:59 | 20 | 115.61 |
| 10/23/2026 21:59 | 100 | 115.63 |
| 10/23/2026 21:59 | 20 | 115.64 |
| 10/23/2026 21:59 | 20 | 115.64 |
| 10/23/2026 21:59 | 20 | 115.64 |
| 10/23/2026 21:59 | 20 | 115.64 |
| 10/23/2026 21:59 | 10 | 115.65 |
| 10/23/2026 21:59 | 100 | 115.66 |
| 10/23/2026 21:59 | 100 | 115.66 |
| 10/23/2026 21:59 | 14 | 115.67 |
| 10/23/2026 21:59 | 100 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 9 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 90 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 9 | 115.69 |
| 10/23/2026 21:59 | 91 | 115.69 |
| 10/23/2026 21:59 | 100 | 115.68 |
| 10/23/2026 21:59 | 40 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 10 | 115.68 |
| 10/23/2026 21:59 | 67 | 115.68 |
| 10/23/2026 21:59 | 121 | 115.68 |
| 10/23/2026 21:59 | 5 | 115.67 |
| 10/23/2026 21:59 | 50 | 115.67 |
| 10/23/2026 21:59 | 58 | 115.65 |
| 10/23/2026 21:59 | 3 | 115.68 |
| 10/23/2026 21:59 | 15 | 115.67 |
| 10/23/2026 21:59 | 20 | 115.67 |
| 10/23/2026 21:59 | 5 | 115.67 |
| 10/23/2026 21:59 | 30 | 115.67 |
| 10/23/2026 21:59 | 10 | 115.67 |
| 10/23/2026 21:59 | 10 | 115.67 |
| 10/23/2026 21:59 | 28 | 115.645 |
| 10/23/2026 21:59 | 39 | 115.645 |
| 10/23/2026 21:59 | 3 | 115.645 |
| 10/23/2026 21:59 | 50 | 115.68 |
| 10/23/2026 21:59 | 50 | 115.68 |
| 10/23/2026 21:59 | 50 | 115.68 |
| 10/23/2026 21:59 | 58 | 115.645 |
| 10/23/2026 21:59 | 10 | 115.645 |
| 10/23/2026 21:59 | 1 | 115.69 |
| 10/23/2026 21:59 | 4 | 115.70 |
| 10/23/2026 21:59 | 89 | 115.70 |
| 10/23/2026 21:59 | 10 | 115.72 |
| 10/23/2026 21:59 | 5 | 115.72 |
| 10/23/2026 21:59 | 3 | 115.72 |
| 10/23/2026 21:59 | 100 | 115.71 |
| 10/23/2026 21:59 | 1 | 115.70 |
| 10/23/2026 21:59 | 100 | 115.70 |
| 10/23/2026 21:59 | 100 | 115.70 |
| 10/23/2026 21:59 | 63 | 115.68 |
| 10/23/2026 21:59 | 51 | 115.68 |
| 10/23/2026 21:59 | 100 | 115.675 |
| 10/23/2026 21:59 | 87 | 115.68 |
| 10/23/2026 21:59 | 2 | 115.68 |
| 10/23/2026 21:59 | 37 | 115.64 |
| 10/23/2026 21:59 | 100 | 115.64 |
| 10/23/2026 21:59 | 300 | 115.65 |
| 10/23/2026 21:59 | 20 | 115.66 |
| 10/23/2026 21:59 | 100 | 115.66 |
| 10/23/2026 21:59 | 100 | 115.67 |
| 10/23/2026 21:59 | 14 | 115.68 |
| 10/23/2026 21:59 | 47 | 115.68 |
| 10/23/2026 21:59 | 35 | 115.68 |
| 10/23/2026 21:59 | 78 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 5 | 115.68 |
| 10/23/2026 21:59 | 9 | 115.68 |
| 10/23/2026 21:59 | 94 | 115.68 |
| 10/23/2026 21:59 | 97 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 200 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 1 | 115.68 |
| 10/23/2026 21:59 | 23 | 115.69 |
| 10/23/2026 21:59 | 10 | 115.71 |
| 10/23/2026 21:59 | 4 | 115.69 |
| 10/23/2026 21:59 | 125 | 115.69 |
| 10/23/2026 21:59 | 100 | 115.69 |
| 10/23/2026 21:59 | 400 | 115.70 |
| 10/23/2026 21:59 | 100 | 115.71 |
| 10/23/2026 21:59 | 66 | 115.71 |
| 10/23/2026 21:59 | 100 | 115.71 |
| 10/23/2026 21:59 | 10 | 115.71 |
| 10/23/2026 21:59 | 13 | 115.71 |
| 10/23/2026 21:59 | 40 | 115.71 |
| 10/23/2026 21:59 | 2 | 115.71 |
| 10/23/2026 21:59 | 5 | 115.71 |
| 10/23/2026 21:59 | 164 | 115.71 |
| 10/23/2026 21:59 | 34 | 115.71 |
| 10/23/2026 21:59 | 2 | 115.71 |
| 10/23/2026 21:59 | 10 | 115.73 |
| 10/23/2026 21:59 | 10 | 115.73 |
| 10/23/2026 21:59 | 10 | 115.73 |
| 10/23/2026 21:59 | 74 | 115.74 |
| 10/23/2026 21:59 | 3 | 115.72 |
| 10/23/2026 21:59 | 7 | 115.72 |
| 10/23/2026 21:59 | 9 | 115.72 |
| 10/23/2026 21:59 | 20 | 115.72 |
| 10/23/2026 21:59 | 100 | 115.72 |
| 10/23/2026 21:59 | 20 | 115.72 |
| 10/23/2026 21:59 | 100 | 115.73 |
| 10/23/2026 21:59 | 100 | 115.73 |
| 10/23/2026 21:59 | 31 | 115.74 |
| 10/23/2026 21:59 | 60 | 115.74 |
| 10/23/2026 21:59 | 100 | 115.74 |
| 10/23/2026 21:59 | 20 | 115.74 |
| 10/23/2026 21:59 | 60 | 115.74 |
| 10/23/2026 21:59 | 40 | 115.74 |
| 10/23/2026 21:59 | 333 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 4 | 115.75 |
| 10/23/2026 21:59 | 6 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 4 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 17 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 190 | 115.75 |
| 10/23/2026 21:59 | 3 | 115.75 |
| 10/23/2026 21:59 | 94 | 115.75 |
| 10/23/2026 21:59 | 113 | 115.75 |
| 10/23/2026 21:59 | 3 | 115.75 |
| 10/23/2026 21:59 | 5 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 4 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 2 | 115.75 |
| 10/23/2026 21:59 | 90 | 115.75 |
| 10/23/2026 21:59 | 2 | 115.765 |
| 10/23/2026 21:59 | 1 | 115.765 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 100 | 115.765 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 2 | 115.77 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 30 | 115.75 |
| 10/23/2026 21:59 | 59 | 115.77 |
| 10/23/2026 21:59 | 100 | 115.765 |
| 10/23/2026 21:59 | 1 | 115.78 |
| 10/23/2026 21:59 | 1 | 115.78 |
| 10/23/2026 21:59 | 1 | 115.78 |
| 10/23/2026 21:59 | 63 | 115.78 |
| 10/23/2026 21:59 | 1 | 115.78 |
| 10/23/2026 21:59 | 99 | 115.78 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 35 | 115.76 |
| 10/23/2026 21:59 | 100 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 78 | 115.76 |
| 10/23/2026 21:59 | 22 | 115.76 |
| 10/23/2026 21:59 | 100 | 115.76 |
| 10/23/2026 21:59 | 78 | 115.76 |
| 10/23/2026 21:59 | 22 | 115.76 |
| 10/23/2026 21:59 | 50 | 115.75 |
| 10/23/2026 21:59 | 70 | 115.75 |
| 10/23/2026 21:59 | 90 | 115.76 |
| 10/23/2026 21:59 | 10 | 115.76 |
| 10/23/2026 21:59 | 90 | 115.76 |
| 10/23/2026 21:59 | 100 | 115.76 |
| 10/23/2026 21:59 | 100 | 115.755 |
| 10/23/2026 21:59 | 10 | 115.76 |
| 10/23/2026 21:59 | 2 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.76 |
| 10/23/2026 21:59 | 26 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.76 |
| 10/23/2026 21:59 | 200 | 115.76 |
| 10/23/2026 21:59 | 2 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.76 |
| 10/23/2026 21:59 | 194 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.76 |
| 10/23/2026 21:59 | 98 | 115.76 |
| 10/23/2026 21:59 | 100 | 115.76 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 200 | 115.75 |
| 10/23/2026 21:59 | 5 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 102 | 115.75 |
| 10/23/2026 21:59 | 12 | 115.75 |
| 10/23/2026 21:59 | 673 | 115.75 |
| 10/23/2026 21:59 | 33 | 115.75 |
| 10/23/2026 21:59 | 43 | 115.75 |
| 10/23/2026 21:59 | 364 | 115.75 |
| 10/23/2026 21:59 | 673 | 115.75 |
| 10/23/2026 21:59 | 383 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 5 | 115.75 |
| 10/23/2026 21:59 | 26 | 115.75 |
| 10/23/2026 21:59 | 4 | 115.75 |
| 10/23/2026 21:59 | 2 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 2 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 15 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 2 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 21 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.75 |
| 10/23/2026 21:59 | 100 | 115.75 |
| 10/23/2026 21:59 | 1 | 115.77 |
| 10/23/2026 21:59 | 1 | 115.76 |
| 10/23/2026 21:59 | 70 | 115.76 |
| 10/23/2026 21:59 | 1 | 115.785 |
| 10/23/2026 21:59 | 1 | 115.785 |
| 10/23/2026 21:59 | 3 | 115.785 |
| 10/23/2026 21:59 | 1 | 115.785 |
| 10/23/2026 21:59 | 1 | 115.785 |
| 10/23/2026 21:59 | 1 | 115.785 |
| 10/23/2026 21:59 | 2 | 115.78 |
| 10/23/2026 21:59 | 20 | 115.78 |
| 10/23/2026 21:59 | 1 | 115.78 |
| 10/23/2026 21:59 | 3 | 115.78 |
| 10/23/2026 21:58 | 70 | 115.76 |
| 10/23/2026 21:58 | 16 | 115.78 |
| 10/23/2026 21:58 | 100 | 115.76 |
| 10/23/2026 21:58 | 60 | 115.76 |
| 10/23/2026 21:58 | 39 | 115.76 |
| 10/23/2026 21:58 | 51 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 3 | 115.76 |
| 10/23/2026 21:58 | 15 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 4 | 115.76 |
| 10/23/2026 21:58 | 4 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 1 | 115.76 |
| 10/23/2026 21:58 | 40 | 115.76 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 26 | 115.77 |
| 10/23/2026 21:58 | 1 | 115.775 |
| 10/23/2026 21:58 | 65 | 115.77 |
| 10/23/2026 21:58 | 1 | 115.77 |
| 10/23/2026 21:58 | 24 | 115.77 |
| 10/23/2026 21:58 | 52 | 115.77 |
| 10/23/2026 21:58 | 2 | 115.77 |
| 10/23/2026 21:58 | 21 | 115.77 |
| 10/23/2026 21:58 | 20 | 115.77 |
| 10/23/2026 21:58 | 1 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 7 | 115.77 |
| 10/23/2026 21:58 | 1 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 10 | 115.77 |
| 10/23/2026 21:58 | 20 | 115.77 |
| 10/23/2026 21:58 | 2 | 115.77 |
| 10/23/2026 21:58 | 6 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 50 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.79 |
| 10/23/2026 21:58 | 50 | 115.78 |
| 10/23/2026 21:58 | 33 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.795 |
| 10/23/2026 21:58 | 1 | 115.795 |
| 10/23/2026 21:58 | 1 | 115.795 |
| 10/23/2026 21:58 | 1 | 115.79 |
| 10/23/2026 21:58 | 33 | 115.79 |
| 10/23/2026 21:58 | 100 | 115.79 |
| 10/23/2026 21:58 | 26 | 115.79 |
| 10/23/2026 21:58 | 33 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 50 | 115.81 |
| 10/23/2026 21:58 | 3 | 115.81 |
| 10/23/2026 21:58 | 100 | 115.81 |
| 10/23/2026 21:58 | 8 | 115.81 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 8 | 115.81 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 27 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 7 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 100 | 115.81 |
| 10/23/2026 21:58 | 100 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 6 | 115.80 |
| 10/23/2026 21:58 | 177 | 115.80 |
| 10/23/2026 21:58 | 123 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.80 |
| 10/23/2026 21:58 | 99 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.79 |
| 10/23/2026 21:58 | 50 | 115.79 |
| 10/23/2026 21:58 | 1 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 40 | 115.77 |
| 10/23/2026 21:58 | 25 | 115.77 |
| 10/23/2026 21:58 | 275 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 5 | 115.77 |
| 10/23/2026 21:58 | 4 | 115.77 |
| 10/23/2026 21:58 | 2 | 115.77 |
| 10/23/2026 21:58 | 100 | 115.77 |
| 10/23/2026 21:58 | 50 | 115.78 |
| 10/23/2026 21:58 | 100 | 115.78 |
| 10/23/2026 21:58 | 24 | 115.79 |
| 10/23/2026 21:58 | 100 | 115.79 |
| 10/23/2026 21:58 | 33 | 115.79 |
| 10/23/2026 21:58 | 100 | 115.79 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 8 | 115.80 |
| 10/23/2026 21:58 | 2 | 115.80 |
| 10/23/2026 21:58 | 30 | 115.80 |
| 10/23/2026 21:58 | 99 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 53 | 115.80 |
| 10/23/2026 21:58 | 5 | 115.80 |
| 10/23/2026 21:58 | 7 | 115.80 |
| 10/23/2026 21:58 | 600 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 2 | 115.80 |
| 10/23/2026 21:58 | 5 | 115.80 |
| 10/23/2026 21:58 | 138 | 115.80 |
| 10/23/2026 21:58 | 26 | 115.80 |
| 10/23/2026 21:58 | 99 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.785 |
| 10/23/2026 21:58 | 1 | 115.79 |
| 10/23/2026 21:58 | 100 | 115.785 |
| 10/23/2026 21:58 | 1 | 115.78 |
| 10/23/2026 21:58 | 19 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.78 |
| 10/23/2026 21:58 | 33 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.795 |
| 10/23/2026 21:58 | 99 | 115.795 |
| 10/23/2026 21:58 | 1 | 115.795 |
| 10/23/2026 21:58 | 100 | 115.795 |
| 10/23/2026 21:58 | 22 | 115.78 |
| 10/23/2026 21:58 | 100 | 115.805 |
| 10/23/2026 21:58 | 100 | 115.78 |
| 10/23/2026 21:58 | 22 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.78 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 100 | 115.78 |
| 10/23/2026 21:58 | 125 | 115.78 |
| 10/23/2026 21:58 | 18 | 115.79 |
| 10/23/2026 21:58 | 17 | 115.79 |
| 10/23/2026 21:58 | 4 | 115.83 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 5 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.80 |
| 10/23/2026 21:58 | 3 | 115.80 |
| 10/23/2026 21:58 | 4 | 115.80 |
| 10/23/2026 21:58 | 2 | 115.80 |
| 10/23/2026 21:58 | 2 | 115.80 |
| 10/23/2026 21:58 | 2 | 115.80 |
| 10/23/2026 21:58 | 4 | 115.80 |
| 10/23/2026 21:58 | 4 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.80 |
| 10/23/2026 21:58 | 1 | 115.80 |
| 10/23/2026 21:58 | 100 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 17 | 115.81 |
| 10/23/2026 21:58 | 20 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 21 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.81 |
| 10/23/2026 21:58 | 6 | 115.81 |
| 10/23/2026 21:58 | 17 | 115.81 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 7 | 115.82 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 3 | 115.83 |
| 10/23/2026 21:58 | 3 | 115.83 |
| 10/23/2026 21:58 | 40 | 115.83 |
| 10/23/2026 21:58 | 4 | 115.83 |
| 10/23/2026 21:58 | 4 | 115.83 |
| 10/23/2026 21:58 | 15 | 115.83 |
| 10/23/2026 21:58 | 15 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 100 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 32 | 115.85 |
| 10/23/2026 21:58 | 700 | 115.85 |
| 10/23/2026 21:58 | 40 | 115.85 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 20 | 115.85 |
| 10/23/2026 21:58 | 20 | 115.85 |
| 10/23/2026 21:58 | 2 | 115.85 |
| 10/23/2026 21:58 | 20 | 115.85 |
| 10/23/2026 21:58 | 1 | 115.85 |
| 10/23/2026 21:58 | 16 | 115.85 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 7 | 115.85 |
| 10/23/2026 21:58 | 47 | 115.85 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 1 | 115.86 |
| 10/23/2026 21:58 | 6 | 115.86 |
| 10/23/2026 21:58 | 17 | 115.86 |
| 10/23/2026 21:58 | 1 | 115.88 |
| 10/23/2026 21:58 | 2 | 115.88 |
| 10/23/2026 21:58 | 1 | 115.88 |
| 10/23/2026 21:58 | 1 | 115.87 |
| 10/23/2026 21:58 | 3 | 115.87 |
| 10/23/2026 21:58 | 3 | 115.87 |
| 10/23/2026 21:58 | 1 | 115.87 |
| 10/23/2026 21:58 | 100 | 115.87 |
| 10/23/2026 21:58 | 47 | 115.87 |
| 10/23/2026 21:58 | 1 | 115.87 |
| 10/23/2026 21:58 | 27 | 115.87 |
| 10/23/2026 21:58 | 6 | 115.87 |
| 10/23/2026 21:58 | 2 | 115.86 |
| 10/23/2026 21:58 | 100 | 115.86 |
| 10/23/2026 21:58 | 53 | 115.86 |
| 10/23/2026 21:58 | 77 | 115.85 |
| 10/23/2026 21:58 | 2 | 115.85 |
| 10/23/2026 21:58 | 221 | 115.85 |
| 10/23/2026 21:58 | 1 | 115.85 |
| 10/23/2026 21:58 | 1 | 115.85 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 1 | 115.85 |
| 10/23/2026 21:58 | 100 | 115.85 |
| 10/23/2026 21:58 | 2 | 115.85 |
| 10/23/2026 21:58 | 15 | 115.85 |
| 10/23/2026 21:58 | 79 | 115.84 |
| 10/23/2026 21:58 | 121 | 115.84 |
| 10/23/2026 21:58 | 399 | 115.84 |
| 10/23/2026 21:58 | 1 | 115.84 |
| 10/23/2026 21:58 | 100 | 115.84 |
| 10/23/2026 21:58 | 47 | 115.84 |
| 10/23/2026 21:58 | 2 | 115.84 |
| 10/23/2026 21:58 | 1 | 115.84 |
| 10/23/2026 21:58 | 58 | 115.84 |
| 10/23/2026 21:58 | 1 | 115.84 |
| 10/23/2026 21:58 | 2 | 115.84 |
| 10/23/2026 21:58 | 1 | 115.84 |
| 10/23/2026 21:58 | 200 | 115.84 |
| 10/23/2026 21:58 | 6 | 115.83 |
| 10/23/2026 21:58 | 47 | 115.82 |
| 10/23/2026 21:58 | 53 | 115.82 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 1 | 115.83 |
| 10/23/2026 21:58 | 100 | 115.83 |
| 10/23/2026 21:58 | 24 | 115.82 |
| 10/23/2026 21:58 | 88 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 188 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 88 | 115.82 |
| 10/23/2026 21:58 | 12 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 1 | 115.82 |
| 10/23/2026 21:58 | 40 | 115.82 |
| 10/23/2026 21:58 | 3 | 115.82 |
| 10/23/2026 21:58 | 50 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 100 | 115.82 |
| 10/23/2026 21:58 | 12 | 115.82 |
| 10/23/2026 21:58 | 3 | 115.82 |
| 10/23/2026 21:58 | 2 | 115.81 |
| 10/23/2026 21:58 | 5 | 115.81 |
| 10/23/2026 21:57 | 1 | 115.79 |
| 10/23/2026 21:57 | 12 | 115.79 |
| 10/23/2026 21:57 | 1 | 115.79 |
| 10/23/2026 21:57 | 92 | 115.79 |
| 10/23/2026 21:57 | 1 | 115.79 |
| 10/23/2026 21:57 | 4 | 115.81 |
| 10/23/2026 21:57 | 100 | 115.80 |
| 10/23/2026 21:57 | 100 | 115.765 |
| 10/23/2026 21:57 | 5 | 115.78 |
| 10/23/2026 21:57 | 100 | 115.78 |
| 10/23/2026 21:57 | 100 | 115.78 |
| 10/23/2026 21:57 | 125 | 115.77 |
| 10/23/2026 21:57 | 100 | 115.765 |
| 10/23/2026 21:57 | 100 | 115.765 |
| 10/23/2026 21:57 | 76 | 115.765 |
| 10/23/2026 21:57 | 200 | 115.765 |
| 10/23/2026 21:57 | 100 | 115.765 |
| 10/23/2026 21:57 | 100 | 115.77 |
| 10/23/2026 21:57 | 100 | 115.765 |
| 10/23/2026 21:57 | 471 | 115.77 |
| 10/23/2026 21:57 | 100 | 115.77 |
| 10/23/2026 21:57 | 200 | 115.77 |
| 10/23/2026 21:57 | 24 | 115.77 |
| 10/23/2026 21:57 | 1 | 115.77 |
| 10/23/2026 21:57 | 1 | 115.77 |
| 10/23/2026 21:57 | 100 | 115.77 |
| 10/23/2026 21:57 | 87 | 115.77 |
| 10/23/2026 21:57 | 100 | 115.77 |
| 10/23/2026 21:57 | 6 | 115.77 |
| 10/23/2026 21:57 | 1 | 115.77 |
| 10/23/2026 21:57 | 13 | 115.78 |
| 10/23/2026 21:57 | 37 | 115.78 |
| 10/23/2026 21:57 | 50 | 115.78 |
| 10/23/2026 21:57 | 2 | 115.78 |
| 10/23/2026 21:57 | 3 | 115.78 |
| 10/23/2026 21:57 | 50 | 115.78 |
| 10/23/2026 21:57 | 7 | 115.78 |
| 10/23/2026 21:57 | 1 | 115.78 |
| 10/23/2026 21:57 | 1 | 115.78 |
| 10/23/2026 21:57 | 41 | 115.78 |
| 10/23/2026 21:57 | 6 | 115.82 |
| 10/23/2026 21:57 | 14 | 115.82 |
| 10/23/2026 21:57 | 4 | 115.83 |
| 10/23/2026 21:57 | 11 | 115.82 |
| 10/23/2026 21:57 | 4 | 115.82 |
| 10/23/2026 21:57 | 4 | 115.83 |
| 10/23/2026 21:57 | 4 | 115.83 |
| 10/23/2026 21:57 | 46 | 115.83 |
| 10/23/2026 21:57 | 54 | 115.83 |
| 10/23/2026 21:57 | 46 | 115.83 |
| 10/23/2026 21:57 | 50 | 115.82 |
| 10/23/2026 21:57 | 46 | 115.82 |
| 10/23/2026 21:57 | 50 | 115.82 |
| 10/23/2026 21:57 | 60 | 115.78 |
| 10/23/2026 21:57 | 100 | 115.78 |
| 10/23/2026 21:57 | 2 | 115.79 |
| 10/23/2026 21:57 | 100 | 115.80 |
| 10/23/2026 21:57 | 40 | 115.80 |
| 10/23/2026 21:57 | 100 | 115.80 |
| 10/23/2026 21:57 | 50 | 115.80 |
| 10/23/2026 21:57 | 1 | 115.81 |
| 10/23/2026 21:57 | 10 | 115.81 |
| 10/23/2026 21:57 | 10 | 115.81 |
| 10/23/2026 21:57 | 21 | 115.81 |
| 10/23/2026 21:57 | 58 | 115.81 |
| 10/23/2026 21:57 | 22 | 115.81 |
| 10/23/2026 21:57 | 100 | 115.81 |
| 10/23/2026 21:57 | 50 | 115.80 |
| 10/23/2026 21:57 | 21 | 115.80 |
| 10/23/2026 21:57 | 100 | 115.80 |
| 10/23/2026 21:57 | 1 | 115.80 |
| 10/23/2026 21:57 | 100 | 115.80 |
| 10/23/2026 21:57 | 1 | 115.80 |
| 10/23/2026 21:57 | 50 | 115.81 |
| 10/23/2026 21:57 | 12 | 115.81 |
| 10/23/2026 21:57 | 8 | 115.81 |
| 10/23/2026 21:57 | 1 | 115.81 |
| 10/23/2026 21:57 | 12 | 115.82 |
| 10/23/2026 21:57 | 21 | 115.82 |
| 10/23/2026 21:57 | 21 | 115.82 |
| 10/23/2026 21:57 | 21 | 115.82 |
| 10/23/2026 21:57 | 1 | 115.82 |
| 10/23/2026 21:57 | 1 | 115.82 |
| 10/23/2026 21:57 | 1 | 115.82 |
| 10/23/2026 21:57 | 21 | 115.82 |
| 10/23/2026 21:57 | 1 | 115.82 |
| 10/23/2026 21:57 | 1 | 115.83 |
| 10/23/2026 21:57 | 1 | 115.90 |
| 10/23/2026 21:57 | 1 | 115.88 |
| 10/23/2026 21:57 | 120 | 115.82 |
| 10/23/2026 21:57 | 60 | 115.82 |
| 10/23/2026 21:57 | 100 | 115.83 |
| 10/23/2026 21:57 | 100 | 115.84 |
| 10/23/2026 21:57 | 125 | 115.84 |
| 10/23/2026 21:57 | 99 | 115.84 |
| 10/23/2026 21:57 | 1 | 115.84 |
| 10/23/2026 21:57 | 100 | 115.85 |
| 10/23/2026 21:57 | 21 | 115.85 |
| 10/23/2026 21:57 | 24 | 115.85 |
| 10/23/2026 21:57 | 3 | 115.86 |
| 10/23/2026 21:57 | 3 | 115.87 |
| 10/23/2026 21:57 | 4 | 115.87 |
| 10/23/2026 21:57 | 20 | 115.88 |
| 10/23/2026 21:57 | 84 | 115.88 |
| 10/23/2026 21:57 | 16 | 115.88 |
| 10/23/2026 21:57 | 20 | 115.88 |
| 10/23/2026 21:57 | 37 | 115.89 |
| 10/23/2026 21:57 | 1 | 115.90 |
| 10/23/2026 21:57 | 51 | 115.90 |
| 10/23/2026 21:57 | 2 | 115.90 |
| 10/23/2026 21:57 | 25 | 115.90 |
| 10/23/2026 21:57 | 60 | 115.90 |
| 10/23/2026 21:57 | 40 | 115.90 |
| 10/23/2026 21:57 | 25 | 115.90 |
| 10/23/2026 21:57 | 3 | 115.91 |
| 10/23/2026 21:57 | 100 | 115.925 |
| 10/23/2026 21:57 | 2 | 115.91 |
| 10/23/2026 21:57 | 100 | 115.92 |
| 10/23/2026 21:57 | 40 | 115.92 |
| 10/23/2026 21:57 | 60 | 115.92 |
| 10/23/2026 21:57 | 80 | 115.92 |
| 10/23/2026 21:57 | 10 | 115.92 |
| 10/23/2026 21:57 | 100 | 115.93 |
| 10/23/2026 21:57 | 14 | 115.93 |
| 10/23/2026 21:57 | 86 | 115.93 |
| 10/23/2026 21:57 | 14 | 115.93 |
| 10/23/2026 21:57 | 86 | 115.93 |
| 10/23/2026 21:57 | 100 | 115.93 |
| 10/23/2026 21:57 | 1 | 115.93 |
| 10/23/2026 21:57 | 49 | 115.93 |
| 10/23/2026 21:57 | 3 | 115.93 |
| 10/23/2026 21:57 | 5 | 115.93 |
| 10/23/2026 21:57 | 43 | 115.93 |
| 10/23/2026 21:57 | 100 | 115.93 |
| 10/23/2026 21:57 | 100 | 115.94 |
| 10/23/2026 21:57 | 99 | 115.94 |
| 10/23/2026 21:57 | 1 | 115.94 |
| 10/23/2026 21:57 | 4 | 115.94 |
| 10/23/2026 21:57 | 100 | 115.94 |
| 10/23/2026 21:57 | 1 | 115.94 |
| 10/23/2026 21:56 | 100 | 115.94 |
| 10/23/2026 21:56 | 2 | 115.94 |
| 10/23/2026 21:56 | 51 | 115.94 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 2 | 115.95 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 4 | 115.96 |
| 10/23/2026 21:56 | 1 | 115.99 |
| 10/23/2026 21:56 | 58 | 115.98 |
| 10/23/2026 21:56 | 99 | 115.98 |
| 10/23/2026 21:56 | 1 | 115.98 |
| 10/23/2026 21:56 | 70 | 115.97 |
| 10/23/2026 21:56 | 21 | 115.97 |
| 10/23/2026 21:56 | 50 | 115.97 |
| 10/23/2026 21:56 | 28 | 115.96 |
| 10/23/2026 21:56 | 72 | 115.96 |
| 10/23/2026 21:56 | 22 | 115.96 |
| 10/23/2026 21:56 | 50 | 115.96 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 18 | 115.95 |
| 10/23/2026 21:56 | 1 | 115.95 |
| 10/23/2026 21:56 | 3 | 115.95 |
| 10/23/2026 21:56 | 2 | 115.96 |
| 10/23/2026 21:56 | 200 | 115.96 |
| 10/23/2026 21:56 | 1 | 115.96 |
| 10/23/2026 21:56 | 69 | 115.96 |
| 10/23/2026 21:56 | 20 | 115.97 |
| 10/23/2026 21:56 | 2 | 115.97 |
| 10/23/2026 21:56 | 26 | 115.96 |
| 10/23/2026 21:56 | 5 | 115.96 |
| 10/23/2026 21:56 | 20 | 115.98 |
| 10/23/2026 21:56 | 16 | 115.97 |
| 10/23/2026 21:56 | 100 | 115.96 |
| 10/23/2026 21:56 | 5 | 115.96 |
| 10/23/2026 21:56 | 20 | 115.96 |
| 10/23/2026 21:56 | 40 | 115.96 |
| 10/23/2026 21:56 | 100 | 115.96 |
| 10/23/2026 21:56 | 100 | 115.96 |
| 10/23/2026 21:56 | 100 | 115.96 |
| 10/23/2026 21:56 | 200 | 115.96 |
| 10/23/2026 21:56 | 179 | 115.96 |
| 10/23/2026 21:56 | 2 | 116.00 |
| 10/23/2026 21:56 | 98 | 116.00 |
| 10/23/2026 21:56 | 121 | 115.96 |
| 10/23/2026 21:56 | 1 | 115.97 |
| 10/23/2026 21:56 | 36 | 115.98 |
| 10/23/2026 21:56 | 6 | 115.98 |
| 10/23/2026 21:56 | 100 | 115.98 |
| 10/23/2026 21:56 | 2 | 115.99 |
| 10/23/2026 21:56 | 125 | 115.99 |
| 10/23/2026 21:56 | 25 | 115.99 |
| 10/23/2026 21:56 | 50 | 115.99 |
| 10/23/2026 21:56 | 101 | 116.00 |
| 10/23/2026 21:56 | 101 | 116.00 |
| 10/23/2026 21:56 | 100 | 116.00 |
| 10/23/2026 21:56 | 1 | 116.00 |
| 10/23/2026 21:56 | 6 | 115.99 |
| 10/23/2026 21:56 | 30 | 115.99 |
| 10/23/2026 21:56 | 10 | 115.99 |
| 10/23/2026 21:56 | 40 | 115.99 |
| 10/23/2026 21:56 | 200 | 115.99 |
| 10/23/2026 21:56 | 9 | 115.99 |
| 10/23/2026 21:56 | 191 | 115.99 |
| 10/23/2026 21:56 | 1 | 115.99 |
| 10/23/2026 21:55 | 95 | 115.95 |
| 10/23/2026 21:55 | 42 | 115.95 |
| 10/23/2026 21:55 | 1 | 115.94 |
| 10/23/2026 21:55 | 13 | 115.95 |
| 10/23/2026 21:55 | 199 | 115.95 |
| 10/23/2026 21:55 | 101 | 115.95 |
| 10/23/2026 21:55 | 100 | 115.95 |
| 10/23/2026 21:55 | 7 | 115.94 |
| 10/23/2026 21:55 | 100 | 115.94 |
| 10/23/2026 21:55 | 125 | 115.95 |
| 10/23/2026 21:55 | 4 | 115.95 |
| 10/23/2026 21:55 | 400 | 115.96 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 90 | 115.98 |
| 10/23/2026 21:55 | 18 | 115.96 |
| 10/23/2026 21:55 | 39 | 115.96 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 88 | 115.98 |
| 10/23/2026 21:55 | 100 | 115.96 |
| 10/23/2026 21:55 | 112 | 115.98 |
| 10/23/2026 21:55 | 50 | 115.98 |
| 10/23/2026 21:55 | 47 | 115.97 |
| 10/23/2026 21:55 | 41 | 115.97 |
| 10/23/2026 21:55 | 59 | 115.97 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 53 | 115.97 |
| 10/23/2026 21:55 | 57 | 115.97 |
| 10/23/2026 21:55 | 200 | 115.97 |
| 10/23/2026 21:55 | 2 | 115.97 |
| 10/23/2026 21:55 | 4 | 115.97 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 100 | 115.97 |
| 10/23/2026 21:55 | 2 | 115.96 |
| 10/23/2026 21:55 | 1 | 115.96 |
| 10/23/2026 21:55 | 50 | 115.96 |
| 10/23/2026 21:55 | 8 | 115.96 |
| 10/23/2026 21:55 | 16 | 115.96 |
| 10/23/2026 21:55 | 23 | 115.96 |
| 10/23/2026 21:55 | 77 | 115.96 |
| 10/23/2026 21:55 | 100 | 115.95 |
| 10/23/2026 21:55 | 100 | 115.92 |
| 10/23/2026 21:55 | 100 | 115.92 |
| 10/23/2026 21:55 | 100 | 115.92 |
| 10/23/2026 21:55 | 79 | 115.915 |
| 10/23/2026 21:55 | 100 | 115.915 |
| 10/23/2026 21:55 | 100 | 115.915 |
| 10/23/2026 21:55 | 22 | 115.96 |
| 10/23/2026 21:55 | 1 | 115.96 |
| 10/23/2026 21:55 | 86 | 115.88 |
| 10/23/2026 21:55 | 125 | 115.88 |
| 10/23/2026 21:55 | 22 | 116.06 |
| 10/23/2026 21:55 | 100 | 116.03 |
| 10/23/2026 21:55 | 8 | 116.09 |
| 10/23/2026 21:55 | 10 | 115.97 |
| 10/23/2026 21:55 | 20 | 115.97 |
| 10/23/2026 21:55 | 10 | 116.03 |
| 10/23/2026 21:55 | 60 | 116.03 |
| 10/23/2026 21:55 | 40 | 116.05 |
| 10/23/2026 21:55 | 20 | 116.05 |
| 10/23/2026 21:55 | 80 | 116.05 |
| 10/23/2026 21:55 | 10 | 116.05 |
| 10/23/2026 21:55 | 20 | 116.05 |
| 10/23/2026 21:55 | 51 | 116.08 |
| 10/23/2026 21:55 | 2 | 116.08 |
| 10/23/2026 21:55 | 2 | 116.09 |
| 10/23/2026 21:55 | 100 | 116.10 |
| 10/23/2026 21:55 | 100 | 116.10 |
| 10/23/2026 21:55 | 100 | 116.11 |
| 10/23/2026 21:55 | 40 | 116.11 |
| 10/23/2026 21:55 | 2 | 116.11 |
| 10/23/2026 21:55 | 20 | 116.11 |
| 10/23/2026 21:55 | 100 | 116.11 |
| 10/23/2026 21:55 | 51 | 116.11 |
| 10/23/2026 21:55 | 1 | 116.11 |
| 10/23/2026 21:55 | 20 | 116.12 |
| 10/23/2026 21:54 | 1 | 116.21 |
| 10/23/2026 21:54 | 1 | 116.18 |
| 10/23/2026 21:54 | 100 | 116.17 |
| 10/23/2026 21:54 | 100 | 116.17 |
| 10/23/2026 21:54 | 268 | 116.20 |
| 10/23/2026 21:54 | 25 | 116.20 |
| 10/23/2026 21:54 | 25 | 116.20 |
| 10/23/2026 21:54 | 10 | 116.21 |
| 10/23/2026 21:54 | 100 | 116.20 |
| 10/23/2026 21:54 | 12 | 116.20 |
| 10/23/2026 21:54 | 10 | 116.20 |
| 10/23/2026 21:54 | 23 | 116.19 |
| 10/23/2026 21:54 | 100 | 116.21 |
| 10/23/2026 21:54 | 50 | 116.19 |
| 10/23/2026 21:54 | 3 | 116.21 |
| 10/23/2026 21:54 | 21 | 116.19 |
| 10/23/2026 21:54 | 10 | 116.19 |
| 10/23/2026 21:54 | 21 | 116.23 |
| 10/23/2026 21:54 | 92 | 116.20 |
| 10/23/2026 21:54 | 8 | 116.20 |
| 10/23/2026 21:54 | 92 | 116.19 |
| 10/23/2026 21:54 | 8 | 116.19 |
| 10/23/2026 21:54 | 100 | 116.19 |
| 10/23/2026 21:54 | 171 | 116.20 |
| 10/23/2026 21:54 | 8 | 116.20 |
| 10/23/2026 21:54 | 300 | 116.23 |
| 10/23/2026 21:54 | 14 | 116.22 |
| 10/23/2026 21:54 | 100 | 116.21 |
| 10/23/2026 21:54 | 200 | 116.21 |
| 10/23/2026 21:54 | 1 | 116.21 |
| 10/23/2026 21:54 | 99 | 116.21 |
| 10/23/2026 21:54 | 400 | 116.20 |
| 10/23/2026 21:54 | 100 | 116.20 |
| 10/23/2026 21:54 | 10 | 116.20 |
| 10/23/2026 21:54 | 81 | 116.20 |
| 10/23/2026 21:54 | 19 | 116.20 |
| 10/23/2026 21:54 | 100 | 116.18 |
| 10/23/2026 21:54 | 100 | 116.18 |
| 10/23/2026 21:54 | 2 | 116.155 |
| 10/23/2026 21:54 | 100 | 116.155 |
| 10/23/2026 21:54 | 13 | 116.15 |
| 10/23/2026 21:54 | 48 | 116.15 |
| 10/23/2026 21:54 | 29 | 116.17 |
| 10/23/2026 21:54 | 100 | 116.17 |
| 10/23/2026 21:54 | 100 | 116.16 |
| 10/23/2026 21:54 | 1 | 116.20 |
| 10/23/2026 21:54 | 71 | 116.19 |
| 10/23/2026 21:54 | 36 | 116.16 |
| 10/23/2026 21:54 | 264 | 116.16 |
| 10/23/2026 21:54 | 230 | 116.15 |
| 10/23/2026 21:54 | 170 | 116.15 |
| 10/23/2026 21:54 | 100 | 116.14 |
| 10/23/2026 21:54 | 100 | 116.14 |
| 10/23/2026 21:54 | 3 | 116.14 |
| 10/23/2026 21:54 | 100 | 116.14 |
| 10/23/2026 21:54 | 1 | 116.14 |
| 10/23/2026 21:54 | 20 | 116.14 |
| 10/23/2026 21:54 | 100 | 116.13 |
| 10/23/2026 21:54 | 3 | 116.13 |
| 10/23/2026 21:54 | 89 | 116.11 |
| 10/23/2026 21:54 | 11 | 116.11 |
| 10/23/2026 21:54 | 200 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 100 | 116.10 |
| 10/23/2026 21:54 | 10 | 116.09 |
| 10/23/2026 21:54 | 20 | 116.09 |
| 10/23/2026 21:54 | 100 | 116.06 |
| 10/23/2026 21:54 | 15 | 116.08 |
| 10/23/2026 21:54 | 23 | 116.07 |
| 10/23/2026 21:54 | 177 | 116.07 |
| 10/23/2026 21:54 | 100 | 116.07 |
| 10/23/2026 21:54 | 100 | 116.06 |
| 10/23/2026 21:54 | 10 | 116.06 |
| 10/23/2026 21:54 | 11 | 116.06 |
| 10/23/2026 21:54 | 10 | 116.04 |
| 10/23/2026 21:54 | 20 | 116.03 |
| 10/23/2026 21:53 | 1 | 116.02 |
| 10/23/2026 21:53 | 400 | 116.00 |
| 10/23/2026 21:53 | 40 | 115.96 |
| 10/23/2026 21:53 | 100 | 115.98 |
| 10/23/2026 21:53 | 98 | 115.98 |
| 10/23/2026 21:53 | 2 | 115.98 |
| 10/23/2026 21:53 | 98 | 115.98 |
| 10/23/2026 21:53 | 2 | 115.98 |
| 10/23/2026 21:53 | 33 | 115.97 |
| 10/23/2026 21:53 | 67 | 115.97 |
| 10/23/2026 21:53 | 67 | 115.97 |
| 10/23/2026 21:53 | 33 | 115.97 |
| 10/23/2026 21:53 | 1 | 115.97 |
| 10/23/2026 21:53 | 1 | 115.98 |
| 10/23/2026 21:53 | 50 | 115.99 |
| 10/23/2026 21:53 | 6 | 115.99 |
| 10/23/2026 21:53 | 100 | 116.035 |
| 10/23/2026 21:53 | 20 | 116.02 |
| 10/23/2026 21:53 | 354 | 116.03 |
| 10/23/2026 21:53 | 100 | 116.03 |
| 10/23/2026 21:53 | 600 | 116.03 |
| 10/23/2026 21:53 | 2 | 116.05 |
| 10/23/2026 21:53 | 2 | 116.06 |
| 10/23/2026 21:53 | 102 | 116.06 |
| 10/23/2026 21:53 | 400 | 116.06 |
| 10/23/2026 21:53 | 35 | 116.06 |
| 10/23/2026 21:53 | 102 | 116.06 |
| 10/23/2026 21:53 | 6 | 116.06 |
| 10/23/2026 21:53 | 101 | 116.06 |
| 10/23/2026 21:53 | 122 | 116.06 |
| 10/23/2026 21:53 | 1 | 116.06 |
| 10/23/2026 21:53 | 77 | 116.06 |
| 10/23/2026 21:53 | 23 | 116.06 |
| 10/23/2026 21:53 | 177 | 116.06 |
| 10/23/2026 21:53 | 40 | 116.06 |
| 10/23/2026 21:53 | 100 | 116.06 |
| 10/23/2026 21:53 | 125 | 116.07 |
| 10/23/2026 21:53 | 100 | 116.08 |
| 10/23/2026 21:53 | 1 | 116.09 |
| 10/23/2026 21:53 | 73 | 116.09 |
| 10/23/2026 21:53 | 8 | 116.09 |
| 10/23/2026 21:53 | 5 | 116.09 |
| 10/23/2026 21:53 | 8 | 116.09 |
| 10/23/2026 21:53 | 7 | 116.08 |
| 10/23/2026 21:53 | 1 | 116.07 |
| 10/23/2026 21:53 | 100 | 116.07 |
| 10/23/2026 21:53 | 1 | 116.07 |
| 10/23/2026 21:53 | 100 | 116.07 |
| 10/23/2026 21:52 | 100 | 116.03 |
| 10/23/2026 21:52 | 10 | 116.03 |
| 10/23/2026 21:52 | 5 | 116.05 |
| 10/23/2026 21:52 | 1 | 116.06 |
| 10/23/2026 21:52 | 100 | 116.06 |
| 10/23/2026 21:52 | 100 | 116.07 |
| 10/23/2026 21:52 | 100 | 116.07 |
| 10/23/2026 21:52 | 37 | 116.07 |
| 10/23/2026 21:52 | 12 | 116.07 |
| 10/23/2026 21:52 | 10 | 116.02 |
| 10/23/2026 21:51 | 10 | 116.04 |
| 10/23/2026 21:51 | 40 | 116.03 |
| 10/23/2026 21:51 | 2 | 116.03 |
| 10/23/2026 21:51 | 10 | 116.03 |
| 10/23/2026 21:51 | 100 | 116.03 |
| 10/23/2026 21:51 | 30 | 116.03 |
| 10/23/2026 21:51 | 1 | 116.03 |
| 10/23/2026 21:51 | 6 | 116.00 |
| 10/23/2026 21:51 | 1 | 116.01 |
| 10/23/2026 21:51 | 40 | 116.01 |
| 10/23/2026 21:51 | 31 | 116.01 |
| 10/23/2026 21:51 | 9 | 116.01 |
| 10/23/2026 21:51 | 20 | 116.01 |
| 10/23/2026 21:51 | 20 | 116.01 |
| 10/23/2026 21:51 | 100 | 116.035 |
| 10/23/2026 21:51 | 16 | 116.04 |
| 10/23/2026 21:51 | 3 | 116.04 |
| 10/23/2026 21:51 | 97 | 116.04 |
| 10/23/2026 21:51 | 2 | 116.05 |
| 10/23/2026 21:51 | 3 | 116.05 |
| 10/23/2026 21:51 | 158 | 116.05 |
| 10/23/2026 21:51 | 42 | 116.05 |
| 10/23/2026 21:51 | 4 | 116.05 |
| 10/23/2026 21:51 | 100 | 116.05 |
| 10/23/2026 21:51 | 50 | 116.05 |
| 10/23/2026 21:51 | 1 | 116.05 |
| 10/23/2026 21:51 | 100 | 116.08 |
| 10/23/2026 21:51 | 100 | 116.10 |
| 10/23/2026 21:51 | 56 | 116.10 |
| 10/23/2026 21:51 | 56 | 116.10 |
| 10/23/2026 21:51 | 44 | 116.10 |
| 10/23/2026 21:51 | 31 | 116.10 |
| 10/23/2026 21:51 | 20 | 116.09 |
| 10/23/2026 21:51 | 5 | 116.05 |
| 10/23/2026 21:51 | 25 | 116.05 |
| 10/23/2026 21:51 | 100 | 116.05 |
| 10/23/2026 21:51 | 4 | 116.05 |
| 10/23/2026 21:51 | 5 | 116.06 |
| 10/23/2026 21:51 | 2 | 116.06 |
| 10/23/2026 21:51 | 1 | 116.06 |
| 10/23/2026 21:51 | 40 | 116.06 |
| 10/23/2026 21:51 | 20 | 116.06 |
| 10/23/2026 21:51 | 180 | 116.06 |
| 10/23/2026 21:51 | 60 | 116.06 |
| 10/23/2026 21:51 | 68 | 116.07 |
| 10/23/2026 21:51 | 53 | 116.07 |
| 10/23/2026 21:51 | 1 | 116.07 |
| 10/23/2026 21:51 | 1 | 116.07 |
| 10/23/2026 21:51 | 1 | 116.07 |
| 10/23/2026 21:50 | 21 | 116.14 |
| 10/23/2026 21:50 | 50 | 116.16 |
| 10/23/2026 21:50 | 10 | 116.16 |
| 10/23/2026 21:50 | 55 | 116.16 |
| 10/23/2026 21:50 | 1 | 116.16 |
| 10/23/2026 21:50 | 30 | 116.16 |
| 10/23/2026 21:50 | 100 | 116.16 |
| 10/23/2026 21:50 | 81 | 116.16 |
| 10/23/2026 21:50 | 19 | 116.16 |
| 10/23/2026 21:50 | 10 | 116.16 |
| 10/23/2026 21:50 | 1 | 116.14 |
| 10/23/2026 21:50 | 1 | 116.08 |
| 10/23/2026 21:50 | 1 | 116.08 |
| 10/23/2026 21:50 | 1 | 116.08 |
| 10/23/2026 21:50 | 1 | 116.09 |
| 10/23/2026 21:50 | 1 | 116.09 |
| 10/23/2026 21:50 | 1 | 116.09 |
| 10/23/2026 21:50 | 1 | 116.17 |
| 10/23/2026 21:50 | 20 | 116.11 |
| 10/23/2026 21:50 | 200 | 116.175 |
| 10/23/2026 21:50 | 100 | 116.19 |
| 10/23/2026 21:50 | 49 | 116.19 |
| 10/23/2026 21:50 | 51 | 116.19 |
| 10/23/2026 21:50 | 51 | 116.19 |
| 10/23/2026 21:50 | 149 | 116.19 |
| 10/23/2026 21:50 | 100 | 116.19 |
| 10/23/2026 21:50 | 51 | 116.18 |
| 10/23/2026 21:50 | 100 | 116.18 |
| 10/23/2026 21:50 | 40 | 116.18 |
| 10/23/2026 21:50 | 1 | 116.17 |
| 10/23/2026 21:50 | 40 | 116.14 |
| 10/23/2026 21:50 | 8 | 116.16 |
| 10/23/2026 21:50 | 8 | 116.16 |
| 10/23/2026 21:50 | 10 | 116.06 |
| 10/23/2026 21:50 | 40 | 116.06 |
| 10/23/2026 21:50 | 10 | 116.08 |
| 10/23/2026 21:50 | 20 | 116.08 |
| 10/23/2026 21:50 | 4 | 116.10 |
| 10/23/2026 21:50 | 4 | 116.10 |
| 10/23/2026 21:50 | 3 | 116.15 |
| 10/23/2026 21:50 | 100 | 116.15 |
| 10/23/2026 21:50 | 10 | 116.15 |
| 10/23/2026 21:50 | 3 | 116.15 |
| 10/23/2026 21:50 | 17 | 116.15 |
| 10/23/2026 21:50 | 183 | 116.15 |
| 10/23/2026 21:50 | 5 | 116.15 |
| 10/23/2026 21:50 | 75 | 116.16 |
| 10/23/2026 21:50 | 3 | 116.16 |
| 10/23/2026 21:49 | 100 | 116.22 |
| 10/23/2026 21:49 | 1 | 116.22 |
| 10/23/2026 21:49 | 28 | 116.21 |
| 10/23/2026 21:49 | 100 | 116.21 |
| 10/23/2026 21:49 | 100 | 116.21 |
| 10/23/2026 21:49 | 1 | 116.21 |
| 10/23/2026 21:49 | 100 | 116.21 |
| 10/23/2026 21:49 | 30 | 116.21 |
| 10/23/2026 21:49 | 10 | 116.21 |
| 10/23/2026 21:49 | 40 | 116.21 |
| 10/23/2026 21:49 | 10 | 116.21 |
| 10/23/2026 21:49 | 100 | 116.21 |
| 10/23/2026 21:49 | 1 | 116.19 |
| 10/23/2026 21:49 | 10 | 116.18 |
| 10/23/2026 21:49 | 100 | 116.16 |
| 10/23/2026 21:49 | 36 | 116.16 |
| 10/23/2026 21:49 | 64 | 116.16 |
| 10/23/2026 21:49 | 5 | 116.16 |
| 10/23/2026 21:49 | 5 | 116.16 |
| 10/23/2026 21:49 | 100 | 116.16 |
| 10/23/2026 21:49 | 100 | 116.17 |
| 10/23/2026 21:48 | 3 | 116.17 |
| 10/23/2026 21:48 | 3 | 116.20 |
| 10/23/2026 21:48 | 50 | 116.20 |
| 10/23/2026 21:48 | 47 | 116.20 |
| 10/23/2026 21:48 | 53 | 116.20 |
| 10/23/2026 21:48 | 100 | 116.21 |
| 10/23/2026 21:47 | 1 | 116.22 |
| 10/23/2026 21:47 | 78 | 116.235 |
| 10/23/2026 21:47 | 100 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 25 | 116.235 |
| 10/23/2026 21:47 | 150 | 116.24 |
| 10/23/2026 21:47 | 150 | 116.24 |
| 10/23/2026 21:47 | 31 | 116.24 |
| 10/23/2026 21:47 | 100 | 116.24 |
| 10/23/2026 21:47 | 150 | 116.24 |
| 10/23/2026 21:47 | 166 | 116.24 |
| 10/23/2026 21:47 | 17 | 116.24 |
| 10/23/2026 21:47 | 183 | 116.24 |
| 10/23/2026 21:47 | 5 | 116.24 |
| 10/23/2026 21:47 | 100 | 116.24 |
| 10/23/2026 21:47 | 78 | 116.24 |
| 10/23/2026 21:47 | 22 | 116.24 |
| 10/23/2026 21:47 | 50 | 116.24 |
| 10/23/2026 21:47 | 86 | 116.35 |
| 10/23/2026 21:47 | 114 | 116.35 |
| 10/23/2026 21:47 | 11 | 116.35 |
| 10/23/2026 21:47 | 100 | 116.35 |
| 10/23/2026 21:45 | 4 | 116.29 |
| 10/23/2026 21:45 | 4 | 116.29 |
| 10/23/2026 21:45 | 100 | 116.31 |
| 10/23/2026 21:45 | 1 | 116.31 |
| 10/23/2026 21:45 | 11 | 116.31 |
| 10/23/2026 21:45 | 8 | 116.31 |
| 10/23/2026 21:45 | 2 | 116.31 |
| 10/23/2026 21:45 | 100 | 116.30 |
| 10/23/2026 21:45 | 100 | 116.29 |
| 10/23/2026 21:45 | 64 | 116.29 |
| 10/23/2026 21:45 | 100 | 116.29 |
| 10/23/2026 21:45 | 100 | 116.28 |
| 10/23/2026 21:44 | 75 | 116.27 |
| 10/23/2026 21:44 | 25 | 116.27 |
| 10/23/2026 21:44 | 100 | 116.27 |
| 10/23/2026 21:44 | 79 | 116.25 |
| 10/23/2026 21:44 | 2 | 116.23 |
| 10/23/2026 21:44 | 100 | 116.23 |
| 10/23/2026 21:44 | 92 | 116.22 |
| 10/23/2026 21:44 | 1 | 116.22 |
| 10/23/2026 21:44 | 1 | 116.22 |
| 10/23/2026 21:44 | 6 | 116.22 |
| 10/23/2026 21:44 | 94 | 116.22 |
| 10/23/2026 21:44 | 17 | 116.22 |
| 10/23/2026 21:44 | 1 | 116.22 |
| 10/23/2026 21:44 | 300 | 116.22 |
| 10/23/2026 21:44 | 100 | 116.21 |
| 10/23/2026 21:44 | 100 | 116.19 |
| 10/23/2026 21:44 | 100 | 116.19 |
| 10/23/2026 21:44 | 4 | 116.17 |
| 10/23/2026 21:44 | 1 | 116.19 |
| 10/23/2026 21:44 | 61 | 116.19 |
| 10/23/2026 21:44 | 33 | 116.19 |
| 10/23/2026 21:44 | 4 | 116.20 |
| 10/23/2026 21:43 | 5 | 116.22 |
| 10/23/2026 21:43 | 105 | 116.20 |
| 10/23/2026 21:43 | 36 | 116.21 |
| 10/23/2026 21:43 | 4 | 116.21 |
| 10/23/2026 21:43 | 38 | 116.22 |
| 10/23/2026 21:43 | 62 | 116.22 |
| 10/23/2026 21:43 | 39 | 116.22 |
| 10/23/2026 21:43 | 80 | 116.23 |
| 10/23/2026 21:43 | 11 | 116.23 |
| 10/23/2026 21:43 | 40 | 116.23 |
| 10/23/2026 21:43 | 64 | 116.24 |
| 10/23/2026 21:43 | 11 | 116.24 |
| 10/23/2026 21:43 | 11 | 116.25 |
| 10/23/2026 21:43 | 25 | 116.25 |
| 10/23/2026 21:43 | 4 | 116.25 |
| 10/23/2026 21:43 | 40 | 116.25 |
| 10/23/2026 21:43 | 56 | 116.25 |
| 10/23/2026 21:43 | 75 | 116.25 |
| 10/23/2026 21:43 | 25 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 150 | 116.25 |
| 10/23/2026 21:43 | 25 | 116.25 |
| 10/23/2026 21:43 | 75 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 37 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 25 | 116.25 |
| 10/23/2026 21:43 | 41 | 116.25 |
| 10/23/2026 21:43 | 150 | 116.25 |
| 10/23/2026 21:43 | 111 | 116.25 |
| 10/23/2026 21:43 | 11 | 116.25 |
| 10/23/2026 21:43 | 19 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 19 | 116.25 |
| 10/23/2026 21:43 | 21 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 14 | 116.25 |
| 10/23/2026 21:43 | 100 | 116.25 |
| 10/23/2026 21:43 | 50 | 116.25 |
| 10/23/2026 21:43 | 1 | 116.25 |
| 10/23/2026 21:43 | 43 | 116.275 |
| 10/23/2026 21:43 | 100 | 116.28 |
| 10/23/2026 21:43 | 10 | 116.28 |
| 10/23/2026 21:43 | 31 | 116.28 |
| 10/23/2026 21:43 | 82 | 116.28 |
| 10/23/2026 21:43 | 185 | 116.27 |
| 10/23/2026 21:43 | 25 | 116.27 |
| 10/23/2026 21:43 | 25 | 116.27 |
| 10/23/2026 21:42 | 84 | 116.26 |
| 10/23/2026 21:42 | 100 | 116.26 |
| 10/23/2026 21:42 | 5 | 116.28 |
| 10/23/2026 21:42 | 10 | 116.28 |
| 10/23/2026 21:42 | 100 | 116.28 |
| 10/23/2026 21:42 | 200 | 116.28 |
| 10/23/2026 21:42 | 13 | 116.28 |
| 10/23/2026 21:42 | 20 | 116.34 |
| 10/23/2026 21:42 | 1 | 116.34 |
| 10/23/2026 21:42 | 30 | 116.34 |
| 10/23/2026 21:42 | 100 | 116.33 |
| 10/23/2026 21:42 | 13 | 116.32 |
| 10/23/2026 21:41 | 1 | 116.33 |
| 10/23/2026 21:41 | 35 | 116.32 |
| 10/23/2026 21:41 | 25 | 116.31 |
| 10/23/2026 21:41 | 100 | 116.29 |
| 10/23/2026 21:41 | 8 | 116.29 |
| 10/23/2026 21:41 | 76 | 116.28 |
| 10/23/2026 21:41 | 100 | 116.28 |
| 10/23/2026 21:41 | 10 | 116.28 |
| 10/23/2026 21:41 | 77 | 116.28 |
| 10/23/2026 21:41 | 23 | 116.28 |
| 10/23/2026 21:41 | 100 | 116.27 |
| 10/23/2026 21:41 | 1 | 116.27 |
| 10/23/2026 21:41 | 23 | 116.27 |
| 10/23/2026 21:41 | 1 | 116.27 |
| 10/23/2026 21:41 | 1 | 116.27 |
| 10/23/2026 21:41 | 100 | 116.27 |
| 10/23/2026 21:41 | 1 | 116.25 |
| 10/23/2026 21:40 | 1 | 116.26 |
| 10/23/2026 21:40 | 10 | 116.26 |
| 10/23/2026 21:40 | 100 | 116.26 |
| 10/23/2026 21:40 | 1 | 116.235 |
| 10/23/2026 21:40 | 100 | 116.26 |
| 10/23/2026 21:40 | 1 | 116.26 |
| 10/23/2026 21:40 | 100 | 116.26 |
| 10/23/2026 21:40 | 125 | 116.25 |
| 10/23/2026 21:39 | 100 | 116.23 |
| 10/23/2026 21:39 | 54 | 116.23 |
| 10/23/2026 21:39 | 52 | 116.24 |
| 10/23/2026 21:39 | 100 | 116.24 |
| 10/23/2026 21:39 | 60 | 116.24 |
| 10/23/2026 21:39 | 40 | 116.24 |
| 10/23/2026 21:39 | 92 | 116.24 |
| 10/23/2026 21:39 | 100 | 116.24 |
| 10/23/2026 21:39 | 1 | 116.24 |
| 10/23/2026 21:39 | 100 | 116.24 |
| 10/23/2026 21:39 | 100 | 116.24 |
| 10/23/2026 21:39 | 10 | 116.24 |
| 10/23/2026 21:39 | 1 | 116.24 |
| 10/23/2026 21:39 | 33 | 116.24 |
| 10/23/2026 21:39 | 2 | 116.24 |
| 10/23/2026 21:39 | 1 | 116.24 |
| 10/23/2026 21:39 | 3 | 116.24 |
| 10/23/2026 21:39 | 2 | 116.24 |
| 10/23/2026 21:39 | 100 | 116.24 |
| 10/23/2026 21:39 | 14 | 116.24 |
| 10/23/2026 21:39 | 40 | 116.24 |
| 10/23/2026 21:39 | 46 | 116.24 |
| 10/23/2026 21:39 | 25 | 116.23 |
| 10/23/2026 21:39 | 1 | 116.22 |
| 10/23/2026 21:39 | 24 | 116.23 |
| 10/23/2026 21:39 | 100 | 116.23 |
| 10/23/2026 21:39 | 125 | 116.23 |
| 10/23/2026 21:39 | 50 | 116.23 |
| 10/23/2026 21:39 | 1 | 116.22 |
| 10/23/2026 21:39 | 100 | 116.21 |
| 10/23/2026 21:39 | 25 | 116.21 |
| 10/23/2026 21:39 | 1 | 116.21 |
| 10/23/2026 21:39 | 100 | 116.205 |
| 10/23/2026 21:39 | 90 | 116.23 |
| 10/23/2026 21:39 | 102 | 116.23 |
| 10/23/2026 21:39 | 8 | 116.23 |
| 10/23/2026 21:39 | 100 | 116.205 |
| 10/23/2026 21:38 | 2 | 116.23 |
| 10/23/2026 21:38 | 40 | 116.23 |
| 10/23/2026 21:38 | 116 | 116.23 |
| 10/23/2026 21:38 | 100 | 116.23 |
| 10/23/2026 21:38 | 100 | 116.22 |
| 10/23/2026 21:38 | 1 | 116.21 |
| 10/23/2026 21:38 | 25 | 116.19 |
| 10/23/2026 21:38 | 12 | 116.19 |
| 10/23/2026 21:38 | 5 | 116.17 |
| 10/23/2026 21:37 | 100 | 116.20 |
| 10/23/2026 21:37 | 100 | 116.20 |
| 10/23/2026 21:37 | 100 | 116.20 |
| 10/23/2026 21:37 | 10 | 116.22 |
| 10/23/2026 21:37 | 39 | 116.23 |
| 10/23/2026 21:37 | 100 | 116.22 |
| 10/23/2026 21:37 | 125 | 116.22 |
| 10/23/2026 21:37 | 100 | 116.22 |
| 10/23/2026 21:37 | 34 | 116.22 |
| 10/23/2026 21:37 | 25 | 116.185 |
| 10/23/2026 21:37 | 25 | 116.185 |
| 10/23/2026 21:37 | 100 | 116.185 |
| 10/23/2026 21:36 | 100 | 116.19 |
| 10/23/2026 21:36 | 100 | 116.20 |
| 10/23/2026 21:36 | 100 | 116.22 |
| 10/23/2026 21:36 | 1 | 116.23 |
| 10/23/2026 21:36 | 5 | 116.22 |
| 10/23/2026 21:36 | 100 | 116.22 |
| 10/23/2026 21:36 | 100 | 116.21 |
| 10/23/2026 21:36 | 56 | 116.21 |
| 10/23/2026 21:36 | 44 | 116.21 |
| 10/23/2026 21:36 | 6 | 116.21 |
| 10/23/2026 21:36 | 100 | 116.20 |
| 10/23/2026 21:36 | 10 | 116.19 |
| 10/23/2026 21:36 | 1 | 116.18 |
| 10/23/2026 21:36 | 100 | 116.18 |
| 10/23/2026 21:36 | 100 | 116.18 |
| 10/23/2026 21:36 | 148 | 116.17 |
| 10/23/2026 21:36 | 52 | 116.17 |
| 10/23/2026 21:36 | 32 | 116.17 |
| 10/23/2026 21:36 | 1 | 116.17 |
| 10/23/2026 21:36 | 1 | 116.17 |
| 10/23/2026 21:36 | 5 | 116.17 |
| 10/23/2026 21:36 | 1 | 116.17 |
| 10/23/2026 21:36 | 1 | 116.17 |
| 10/23/2026 21:36 | 40 | 116.17 |
| 10/23/2026 21:36 | 100 | 116.17 |
| 10/23/2026 21:36 | 100 | 116.16 |
| 10/23/2026 21:36 | 52 | 116.16 |
| 10/23/2026 21:36 | 1 | 116.14 |
| 10/23/2026 21:35 | 28 | 116.16 |
| 10/23/2026 21:35 | 70 | 116.16 |
| 10/23/2026 21:35 | 2 | 116.16 |
| 10/23/2026 21:35 | 1 | 116.15 |
| 10/23/2026 21:35 | 1 | 116.15 |
| 10/23/2026 21:35 | 66 | 116.15 |
| 10/23/2026 21:35 | 1 | 116.15 |
| 10/23/2026 21:35 | 2 | 116.15 |
| 10/23/2026 21:35 | 92 | 116.15 |
| 10/23/2026 21:35 | 17 | 116.15 |
| 10/23/2026 21:35 | 20 | 116.15 |
| 10/23/2026 21:35 | 80 | 116.15 |
| 10/23/2026 21:35 | 100 | 116.15 |
| 10/23/2026 21:35 | 100 | 116.14 |
| 10/23/2026 21:35 | 100 | 116.14 |
| 10/23/2026 21:35 | 100 | 116.105 |
| 10/23/2026 21:35 | 5 | 116.11 |
| 10/23/2026 21:34 | 1 | 116.14 |
| 10/23/2026 21:34 | 48 | 116.14 |
| 10/23/2026 21:34 | 17 | 116.14 |
| 10/23/2026 21:34 | 34 | 116.14 |
| 10/23/2026 21:34 | 66 | 116.14 |
| 10/23/2026 21:34 | 100 | 116.13 |
| 10/23/2026 21:34 | 100 | 116.13 |
| 10/23/2026 21:34 | 20 | 116.12 |
| 10/23/2026 21:34 | 100 | 116.09 |
| 10/23/2026 21:34 | 10 | 116.07 |
| 10/23/2026 21:34 | 100 | 116.09 |
| 10/23/2026 21:34 | 200 | 116.12 |
| 10/23/2026 21:34 | 4 | 116.12 |
| 10/23/2026 21:34 | 2 | 116.12 |
| 10/23/2026 21:34 | 94 | 116.12 |
| 10/23/2026 21:34 | 6 | 116.12 |
| 10/23/2026 21:34 | 100 | 116.11 |
| 10/23/2026 21:34 | 2 | 116.11 |
| 10/23/2026 21:34 | 1 | 116.10 |
| 10/23/2026 21:34 | 98 | 116.11 |
| 10/23/2026 21:34 | 1 | 116.07 |
| 10/23/2026 21:33 | 100 | 116.10 |
| 10/23/2026 21:33 | 40 | 116.10 |
| 10/23/2026 21:33 | 39 | 116.10 |
| 10/23/2026 21:33 | 88 | 116.10 |
| 10/23/2026 21:33 | 10 | 116.10 |
| 10/23/2026 21:33 | 100 | 116.09 |
| 10/23/2026 21:33 | 1 | 116.09 |
| 10/23/2026 21:33 | 6 | 116.09 |
| 10/23/2026 21:33 | 100 | 116.09 |
| 10/23/2026 21:33 | 21 | 116.08 |
| 10/23/2026 21:33 | 1 | 116.08 |
| 10/23/2026 21:32 | 100 | 116.07 |
| 10/23/2026 21:32 | 1 | 116.07 |
| 10/23/2026 21:32 | 1 | 116.07 |
| 10/23/2026 21:32 | 38 | 116.07 |
| 10/23/2026 21:32 | 1 | 116.07 |
| 10/23/2026 21:32 | 46 | 116.07 |
| 10/23/2026 21:32 | 100 | 116.07 |
| 10/23/2026 21:32 | 41 | 116.06 |
| 10/23/2026 21:32 | 100 | 116.06 |
| 10/23/2026 21:32 | 6 | 116.06 |
| 10/23/2026 21:32 | 94 | 116.06 |
| 10/23/2026 21:32 | 1 | 116.06 |
| 10/23/2026 21:32 | 5 | 116.06 |
| 10/23/2026 21:32 | 4 | 116.02 |
| 10/23/2026 21:32 | 100 | 116.05 |
| 10/23/2026 21:32 | 1 | 116.05 |
| 10/23/2026 21:32 | 100 | 116.05 |
| 10/23/2026 21:32 | 6 | 116.05 |
| 10/23/2026 21:32 | 2 | 116.05 |
| 10/23/2026 21:32 | 20 | 116.05 |
| 10/23/2026 21:32 | 100 | 116.05 |
| 10/23/2026 21:32 | 2 | 116.05 |
| 10/23/2026 21:32 | 4 | 116.05 |
| 10/23/2026 21:32 | 1 | 116.01 |
| 10/23/2026 21:32 | 16 | 116.04 |
| 10/23/2026 21:32 | 1 | 116.04 |
| 10/23/2026 21:32 | 33 | 116.04 |
| 10/23/2026 21:32 | 100 | 116.04 |
| 10/23/2026 21:32 | 125 | 116.03 |
| 10/23/2026 21:32 | 1 | 116.02 |
| 10/23/2026 21:31 | 75 | 116.005 |
| 10/23/2026 21:31 | 25 | 116.005 |
| 10/23/2026 21:31 | 75 | 116.005 |
| 10/23/2026 21:31 | 25 | 116.005 |
| 10/23/2026 21:31 | 25 | 116.005 |
| 10/23/2026 21:31 | 4 | 116.05 |
| 10/23/2026 21:31 | 125 | 116.05 |
| 10/23/2026 21:31 | 100 | 116.05 |
| 10/23/2026 21:31 | 1 | 116.02 |
| 10/23/2026 21:30 | 4 | 116.005 |
| 10/23/2026 21:30 | 24 | 116.05 |
| 10/23/2026 21:30 | 1 | 116.05 |
| 10/23/2026 21:30 | 10 | 116.05 |
| 10/23/2026 21:30 | 4 | 116.03 |
| 10/23/2026 21:30 | 4 | 116.03 |
| 10/23/2026 21:30 | 1 | 116.02 |
| 10/23/2026 21:30 | 3 | 115.995 |
| 10/23/2026 21:30 | 100 | 116.00 |
| 10/23/2026 21:30 | 100 | 115.955 |
| 10/23/2026 21:30 | 95 | 115.955 |
| 10/23/2026 21:30 | 5 | 115.96 |
| 10/23/2026 21:30 | 1 | 115.965 |
| 10/23/2026 21:30 | 100 | 115.97 |
| 10/23/2026 21:30 | 88 | 115.97 |
| 10/23/2026 21:30 | 12 | 115.97 |
| 10/23/2026 21:30 | 100 | 115.98 |
| 10/23/2026 21:30 | 60 | 115.98 |
| 10/23/2026 21:30 | 100 | 115.98 |
| 10/23/2026 21:30 | 1 | 115.98 |
| 10/23/2026 21:30 | 39 | 115.98 |
| 10/23/2026 21:30 | 61 | 115.98 |
| 10/23/2026 21:30 | 100 | 115.98 |
| 10/23/2026 21:30 | 2 | 115.98 |
| 10/23/2026 21:30 | 40 | 115.98 |
| 10/23/2026 21:30 | 100 | 115.98 |
| 10/23/2026 21:30 | 1 | 115.99 |
| 10/23/2026 21:30 | 11 | 116.01 |
| 10/23/2026 21:30 | 25 | 116.02 |
| 10/23/2026 21:30 | 25 | 116.02 |
| 10/23/2026 21:30 | 11 | 116.02 |
| 10/23/2026 21:29 | 40 | 116.06 |
| 10/23/2026 21:29 | 1 | 116.05 |
| 10/23/2026 21:29 | 3 | 115.99 |
| 10/23/2026 21:29 | 16 | 116.00 |
| 10/23/2026 21:28 | 100 | 116.01 |
| 10/23/2026 21:28 | 100 | 116.04 |
| 10/23/2026 21:28 | 1 | 116.04 |
| 10/23/2026 21:28 | 99 | 116.04 |
| 10/23/2026 21:28 | 1 | 116.04 |
| 10/23/2026 21:28 | 23 | 116.03 |
| 10/23/2026 21:28 | 2 | 116.03 |
| 10/23/2026 21:28 | 98 | 116.03 |
| 10/23/2026 21:28 | 100 | 116.03 |
| 10/23/2026 21:28 | 100 | 116.03 |
| 10/23/2026 21:28 | 1 | 116.02 |
| 10/23/2026 21:28 | 98 | 116.01 |
| 10/23/2026 21:28 | 25 | 116.01 |
| 10/23/2026 21:28 | 25 | 116.01 |
| 10/23/2026 21:28 | 52 | 116.01 |
| 10/23/2026 21:28 | 100 | 116.01 |
| 10/23/2026 21:28 | 25 | 116.01 |
| 10/23/2026 21:28 | 25 | 116.01 |
| 10/23/2026 21:28 | 50 | 116.01 |
| 10/23/2026 21:28 | 14 | 116.01 |
| 10/23/2026 21:28 | 5 | 116.01 |
| 10/23/2026 21:28 | 18 | 116.01 |
| 10/23/2026 21:28 | 1 | 116.01 |
| 10/23/2026 21:28 | 39 | 116.01 |
| 10/23/2026 21:28 | 100 | 116.01 |
| 10/23/2026 21:28 | 1 | 116.00 |
| 10/23/2026 21:28 | 12 | 115.98 |
| 10/23/2026 21:27 | 100 | 115.975 |
| 10/23/2026 21:27 | 1 | 115.94 |
| 10/23/2026 21:27 | 10 | 115.98 |
| 10/23/2026 21:27 | 100 | 115.98 |
| 10/23/2026 21:27 | 100 | 115.94 |
| 10/23/2026 21:27 | 1 | 115.94 |
| 10/23/2026 21:27 | 100 | 115.94 |
| 10/23/2026 21:26 | 119 | 115.96 |
| 10/23/2026 21:26 | 6 | 115.98 |
| 10/23/2026 21:26 | 124 | 115.96 |
| 10/23/2026 21:26 | 15 | 115.96 |
| 10/23/2026 21:26 | 100 | 115.97 |
| 10/23/2026 21:26 | 39 | 115.96 |
| 10/23/2026 21:26 | 100 | 115.96 |
| 10/23/2026 21:26 | 2 | 115.96 |
| 10/23/2026 21:26 | 100 | 115.96 |
| 10/23/2026 21:26 | 100 | 115.96 |
| 10/23/2026 21:26 | 17 | 116.00 |
| 10/23/2026 21:26 | 100 | 116.05 |
| 10/23/2026 21:26 | 5 | 116.04 |
| 10/23/2026 21:26 | 10 | 116.04 |
| 10/23/2026 21:26 | 67 | 116.04 |
| 10/23/2026 21:26 | 100 | 116.04 |
| 10/23/2026 21:26 | 33 | 116.04 |
| 10/23/2026 21:26 | 67 | 116.04 |
| 10/23/2026 21:26 | 100 | 116.04 |
| 10/23/2026 21:26 | 1 | 116.04 |
| 10/23/2026 21:26 | 14 | 116.01 |
| 10/23/2026 21:25 | 19 | 115.97 |
| 10/23/2026 21:25 | 6 | 115.98 |
| 10/23/2026 21:25 | 122 | 115.97 |
| 10/23/2026 21:24 | 100 | 115.995 |
| 10/23/2026 21:24 | 45 | 116.02 |
| 10/23/2026 21:24 | 2 | 116.03 |
| 10/23/2026 21:24 | 12 | 116.03 |
| 10/23/2026 21:24 | 39 | 116.03 |
| 10/23/2026 21:24 | 1 | 116.03 |
| 10/23/2026 21:24 | 1 | 116.02 |
| 10/23/2026 21:24 | 10 | 116.02 |
| 10/23/2026 21:24 | 100 | 116.02 |
| 10/23/2026 21:24 | 40 | 116.01 |
| 10/23/2026 21:24 | 60 | 116.01 |
| 10/23/2026 21:24 | 100 | 116.01 |
| 10/23/2026 21:24 | 12 | 116.01 |
| 10/23/2026 21:24 | 12 | 116.00 |
| 10/23/2026 21:24 | 1 | 116.00 |
| 10/23/2026 21:24 | 1 | 116.00 |
| 10/23/2026 21:24 | 5 | 116.00 |
| 10/23/2026 21:24 | 100 | 116.00 |
| 10/23/2026 21:24 | 4 | 116.00 |
| 10/23/2026 21:24 | 100 | 116.00 |
| 10/23/2026 21:24 | 125 | 115.99 |
| 10/23/2026 21:24 | 10 | 115.99 |
| 10/23/2026 21:24 | 1 | 115.99 |
| 10/23/2026 21:24 | 5 | 115.99 |
| 10/23/2026 21:24 | 20 | 115.98 |
| 10/23/2026 21:23 | 1 | 115.97 |
| 10/23/2026 21:23 | 38 | 115.97 |
| 10/23/2026 21:23 | 26 | 115.97 |
| 10/23/2026 21:23 | 14 | 115.97 |
| 10/23/2026 21:23 | 100 | 115.97 |
| 10/23/2026 21:23 | 10 | 115.93 |
| 10/23/2026 21:23 | 1 | 115.96 |
| 10/23/2026 21:22 | 2 | 115.95 |
| 10/23/2026 21:22 | 88 | 115.96 |
| 10/23/2026 21:22 | 12 | 115.96 |
| 10/23/2026 21:22 | 8 | 115.95 |
| 10/23/2026 21:22 | 100 | 115.95 |
| 10/23/2026 21:22 | 100 | 115.94 |
| 10/23/2026 21:22 | 100 | 115.94 |
| 10/23/2026 21:22 | 2 | 115.94 |
| 10/23/2026 21:22 | 3 | 115.94 |
| 10/23/2026 21:22 | 12 | 115.93 |
| 10/23/2026 21:22 | 1 | 115.93 |
| 10/23/2026 21:22 | 100 | 115.93 |
| 10/23/2026 21:22 | 200 | 115.93 |
| 10/23/2026 21:22 | 40 | 115.93 |
| 10/23/2026 21:22 | 2 | 115.93 |
| 10/23/2026 21:22 | 4 | 115.93 |
| 10/23/2026 21:22 | 7 | 115.93 |
| 10/23/2026 21:22 | 1 | 115.93 |
| 10/23/2026 21:22 | 100 | 115.93 |
| 10/23/2026 21:22 | 1 | 115.92 |
| 10/23/2026 21:22 | 10 | 115.92 |
| 10/23/2026 21:22 | 42 | 115.92 |
| 10/23/2026 21:22 | 100 | 115.92 |
| 10/23/2026 21:22 | 1 | 115.91 |
| 10/23/2026 21:22 | 14 | 115.90 |
| 10/23/2026 21:22 | 12 | 115.90 |
| 10/23/2026 21:22 | 1 | 115.90 |
| 10/23/2026 21:22 | 11 | 115.90 |
| 10/23/2026 21:22 | 35 | 115.88 |
| 10/23/2026 21:22 | 100 | 115.88 |
| 10/23/2026 21:22 | 125 | 115.89 |
| 10/23/2026 21:22 | 1 | 115.89 |
| 10/23/2026 21:22 | 10 | 115.905 |
| 10/23/2026 21:22 | 19 | 115.905 |
| 10/23/2026 21:22 | 71 | 115.92 |
| 10/23/2026 21:22 | 13 | 115.905 |
| 10/23/2026 21:22 | 100 | 115.92 |
| 10/23/2026 21:22 | 288 | 115.93 |
| 10/23/2026 21:22 | 11 | 115.92 |
| 10/23/2026 21:22 | 10 | 115.905 |
| 10/23/2026 21:21 | 12 | 115.90 |
| 10/23/2026 21:21 | 1 | 115.86 |
| 10/23/2026 21:20 | 5 | 115.89 |
| 10/23/2026 21:20 | 87 | 115.88 |
| 10/23/2026 21:20 | 13 | 115.88 |
| 10/23/2026 21:20 | 20 | 115.88 |
| 10/23/2026 21:20 | 18 | 115.88 |
| 10/23/2026 21:20 | 100 | 115.88 |
| 10/23/2026 21:20 | 11 | 115.89 |
| 10/23/2026 21:20 | 2 | 115.89 |
| 10/23/2026 21:19 | 6 | 115.915 |
| 10/23/2026 21:19 | 1 | 115.95 |
| 10/23/2026 21:19 | 40 | 115.91 |
| 10/23/2026 21:19 | 100 | 115.91 |
| 10/23/2026 21:19 | 100 | 115.91 |
| 10/23/2026 21:19 | 1 | 115.92 |
| 10/23/2026 21:19 | 6 | 115.92 |
| 10/23/2026 21:18 | 1 | 115.99 |
| 10/23/2026 21:18 | 100 | 115.955 |
| 10/23/2026 21:18 | 64 | 115.94 |
| 10/23/2026 21:18 | 20 | 115.94 |
| 10/23/2026 21:18 | 100 | 115.94 |
| 10/23/2026 21:18 | 100 | 115.94 |
| 10/23/2026 21:18 | 184 | 115.95 |
| 10/23/2026 21:18 | 92 | 115.95 |
| 10/23/2026 21:18 | 8 | 115.95 |
| 10/23/2026 21:18 | 1 | 115.95 |
| 10/23/2026 21:18 | 100 | 115.93 |
| 10/23/2026 21:18 | 21 | 115.93 |
| 10/23/2026 21:16 | 2 | 115.98 |
| 10/23/2026 21:16 | 40 | 116.01 |
| 10/23/2026 21:16 | 22 | 116.01 |
| 10/23/2026 21:16 | 84 | 116.02 |
| 10/23/2026 21:16 | 1 | 116.02 |
| 10/23/2026 21:16 | 14 | 116.02 |
| 10/23/2026 21:16 | 200 | 116.02 |
| 10/23/2026 21:16 | 2 | 116.01 |
| 10/23/2026 21:16 | 1 | 116.01 |
| 10/23/2026 21:16 | 11 | 116.01 |
| 10/23/2026 21:16 | 64 | 116.00 |
| 10/23/2026 21:16 | 100 | 116.00 |
| 10/23/2026 21:16 | 1 | 116.00 |
| 10/23/2026 21:16 | 11 | 116.00 |
| 10/23/2026 21:16 | 4 | 115.97 |
| 10/23/2026 21:16 | 4 | 115.96 |
| 10/23/2026 21:16 | 1 | 115.96 |
| 10/23/2026 21:16 | 11 | 115.95 |
| 10/23/2026 21:15 | 100 | 115.95 |
| 10/23/2026 21:15 | 100 | 115.93 |
| 10/23/2026 21:15 | 1 | 115.94 |
| 10/23/2026 21:15 | 13 | 115.93 |
| 10/23/2026 21:15 | 8 | 115.93 |
| 10/23/2026 21:15 | 2 | 115.93 |
| 10/23/2026 21:15 | 100 | 115.93 |
| 10/23/2026 21:15 | 100 | 115.93 |
| 10/23/2026 21:15 | 1 | 115.93 |
| 10/23/2026 21:15 | 100 | 115.92 |
| 10/23/2026 21:15 | 11 | 115.92 |
| 10/23/2026 21:15 | 20 | 115.92 |
| 10/23/2026 21:15 | 14 | 115.91 |
| 10/23/2026 21:15 | 1 | 115.91 |
| 10/23/2026 21:15 | 100 | 115.91 |
| 10/23/2026 21:15 | 12 | 115.91 |
| 10/23/2026 21:15 | 100 | 115.91 |
| 10/23/2026 21:15 | 1 | 115.855 |
| 10/23/2026 21:14 | 1 | 115.855 |
| 10/23/2026 21:14 | 100 | 115.905 |
| 10/23/2026 21:14 | 100 | 115.90 |
| 10/23/2026 21:14 | 39 | 115.92 |
| 10/23/2026 21:14 | 20 | 115.92 |
| 10/23/2026 21:14 | 100 | 115.92 |
| 10/23/2026 21:14 | 66 | 115.92 |
| 10/23/2026 21:14 | 150 | 115.91 |
| 10/23/2026 21:14 | 134 | 115.92 |
| 10/23/2026 21:14 | 10 | 115.92 |
| 10/23/2026 21:14 | 100 | 115.92 |
| 10/23/2026 21:14 | 1 | 115.89 |
| 10/23/2026 21:14 | 19 | 115.88 |
| 10/23/2026 21:14 | 12 | 115.87 |
| 10/23/2026 21:14 | 100 | 115.86 |
| 10/23/2026 21:14 | 100 | 115.86 |
| 10/23/2026 21:14 | 100 | 115.86 |
| 10/23/2026 21:14 | 1 | 115.83 |
| 10/23/2026 21:14 | 100 | 115.87 |
| 10/23/2026 21:14 | 5 | 115.85 |
| 10/23/2026 21:14 | 1 | 115.86 |
| 10/23/2026 21:14 | 499 | 115.86 |
| 10/23/2026 21:14 | 1 | 115.86 |
| 10/23/2026 21:13 | 100 | 115.93 |
| 10/23/2026 21:12 | 1 | 115.94 |
| 10/23/2026 21:12 | 1 | 115.94 |
| 10/23/2026 21:12 | 10 | 115.94 |
| 10/23/2026 21:12 | 100 | 115.94 |
| 10/23/2026 21:12 | 100 | 115.93 |
| 10/23/2026 21:12 | 1 | 115.93 |
| 10/23/2026 21:12 | 19 | 115.93 |
| 10/23/2026 21:12 | 10 | 115.93 |
| 10/23/2026 21:12 | 2 | 115.93 |
| 10/23/2026 21:12 | 100 | 115.93 |
| 10/23/2026 21:11 | 100 | 115.90 |
| 10/23/2026 21:11 | 1 | 115.90 |
| 10/23/2026 21:11 | 1 | 115.89 |
| 10/23/2026 21:11 | 1 | 115.89 |
| 10/23/2026 21:11 | 1 | 115.89 |
| 10/23/2026 21:11 | 1 | 115.89 |
| 10/23/2026 21:11 | 1 | 115.89 |
| 10/23/2026 21:11 | 98 | 115.89 |
| 10/23/2026 21:11 | 2 | 115.89 |
| 10/23/2026 21:11 | 2 | 115.86 |
| 10/23/2026 21:11 | 1 | 115.88 |
| 10/23/2026 21:11 | 1 | 115.87 |
| 10/23/2026 21:11 | 22 | 115.86 |
| 10/23/2026 21:11 | 100 | 115.86 |
| 10/23/2026 21:11 | 100 | 115.87 |
| 10/23/2026 21:11 | 100 | 115.87 |
| 10/23/2026 21:11 | 1 | 115.86 |
| 10/23/2026 21:11 | 100 | 115.86 |
| 10/23/2026 21:11 | 100 | 115.85 |
| 10/23/2026 21:11 | 1 | 115.85 |
| 10/23/2026 21:11 | 100 | 115.84 |
| 10/23/2026 21:11 | 1 | 115.83 |
| 10/23/2026 21:11 | 1 | 115.83 |
| 10/23/2026 21:11 | 100 | 115.83 |
| 10/23/2026 21:11 | 1 | 115.83 |
| 10/23/2026 21:11 | 1 | 115.83 |
| 10/23/2026 21:11 | 2 | 115.83 |
| 10/23/2026 21:11 | 100 | 115.83 |
| 10/23/2026 21:11 | 100 | 115.82 |
| 10/23/2026 21:11 | 1 | 115.82 |
| 10/23/2026 21:11 | 9 | 115.82 |
| 10/23/2026 21:11 | 2 | 115.82 |
| 10/23/2026 21:11 | 100 | 115.82 |
| 10/23/2026 21:11 | 40 | 115.81 |
| 10/23/2026 21:10 | 100 | 115.79 |
| 10/23/2026 21:10 | 3 | 115.81 |
| 10/23/2026 21:10 | 1 | 115.81 |
| 10/23/2026 21:10 | 2 | 115.81 |
| 10/23/2026 21:10 | 1 | 115.81 |
| 10/23/2026 21:10 | 93 | 115.81 |
| 10/23/2026 21:10 | 7 | 115.81 |
| 10/23/2026 21:10 | 127 | 115.81 |
| 10/23/2026 21:10 | 100 | 115.81 |
| 10/23/2026 21:10 | 100 | 115.80 |
| 10/23/2026 21:10 | 100 | 115.80 |
| 10/23/2026 21:10 | 85 | 115.79 |
| 10/23/2026 21:10 | 40 | 115.79 |
| 10/23/2026 21:10 | 147 | 115.79 |
| 10/23/2026 21:10 | 82 | 115.79 |
| 10/23/2026 21:10 | 1 | 115.79 |
| 10/23/2026 21:10 | 2 | 115.79 |
| 10/23/2026 21:10 | 100 | 115.75 |
| 10/23/2026 21:10 | 1 | 115.77 |
| 10/23/2026 21:10 | 10 | 115.73 |
| 10/23/2026 21:10 | 100 | 115.73 |
| 10/23/2026 21:10 | 88 | 115.73 |
| 10/23/2026 21:10 | 12 | 115.73 |
| 10/23/2026 21:10 | 100 | 115.73 |
| 10/23/2026 21:10 | 20 | 115.73 |
| 10/23/2026 21:09 | 52 | 115.76 |
| 10/23/2026 21:09 | 80 | 115.73 |
| 10/23/2026 21:09 | 80 | 115.73 |
| 10/23/2026 21:09 | 100 | 115.76 |
| 10/23/2026 21:09 | 20 | 115.73 |
| 10/23/2026 21:09 | 91 | 115.73 |
| 10/23/2026 21:09 | 100 | 115.73 |
| 10/23/2026 21:09 | 2 | 115.78 |
| 10/23/2026 21:09 | 125 | 115.78 |
| 10/23/2026 21:09 | 10 | 115.77 |
| 10/23/2026 21:09 | 5 | 115.78 |
| 10/23/2026 21:09 | 1 | 115.78 |
| 10/23/2026 21:09 | 1 | 115.78 |
| 10/23/2026 21:09 | 100 | 115.78 |
| 10/23/2026 21:08 | 31 | 115.85 |
| 10/23/2026 21:08 | 32 | 115.85 |
| 10/23/2026 21:08 | 150 | 115.84 |
| 10/23/2026 21:08 | 93 | 115.85 |
| 10/23/2026 21:08 | 100 | 115.85 |
| 10/23/2026 21:08 | 26 | 115.84 |
| 10/23/2026 21:08 | 10 | 115.82 |
| 10/23/2026 21:08 | 43 | 115.90 |
| 10/23/2026 21:08 | 100 | 115.89 |
| 10/23/2026 21:08 | 125 | 115.89 |
| 10/23/2026 21:08 | 100 | 115.88 |
| 10/23/2026 21:08 | 150 | 115.84 |
| 10/23/2026 21:08 | 100 | 115.84 |
| 10/23/2026 21:07 | 1 | 115.90 |
| 10/23/2026 21:07 | 34 | 115.90 |
| 10/23/2026 21:07 | 1 | 115.90 |
| 10/23/2026 21:07 | 65 | 115.90 |
| 10/23/2026 21:07 | 10 | 115.90 |
| 10/23/2026 21:07 | 100 | 115.90 |
| 10/23/2026 21:07 | 125 | 115.89 |
| 10/23/2026 21:07 | 100 | 115.89 |
| 10/23/2026 21:07 | 1 | 115.89 |
| 10/23/2026 21:07 | 10 | 115.88 |
| 10/23/2026 21:07 | 100 | 115.88 |
| 10/23/2026 21:07 | 20 | 115.87 |
| 10/23/2026 21:07 | 100 | 115.85 |
| 10/23/2026 21:07 | 10 | 115.85 |
| 10/23/2026 21:07 | 100 | 115.85 |
| 10/23/2026 21:07 | 80 | 115.85 |
| 10/23/2026 21:07 | 20 | 115.85 |
| 10/23/2026 21:07 | 100 | 115.84 |
| 10/23/2026 21:07 | 1 | 115.84 |
| 10/23/2026 21:07 | 100 | 115.84 |
| 10/23/2026 21:07 | 10 | 115.84 |
| 10/23/2026 21:07 | 126 | 115.84 |
| 10/23/2026 21:07 | 25 | 115.84 |
| 10/23/2026 21:07 | 75 | 115.83 |
| 10/23/2026 21:07 | 25 | 115.83 |
| 10/23/2026 21:07 | 100 | 115.82 |
| 10/23/2026 21:07 | 10 | 115.82 |
| 10/23/2026 21:07 | 6 | 115.82 |
| 10/23/2026 21:07 | 13 | 115.82 |
| 10/23/2026 21:07 | 16 | 115.80 |
| 10/23/2026 21:07 | 2 | 115.775 |
| 10/23/2026 21:06 | 10 | 115.78 |
| 10/23/2026 21:06 | 100 | 115.77 |
| 10/23/2026 21:06 | 100 | 115.775 |
| 10/23/2026 21:06 | 100 | 115.75 |
| 10/23/2026 21:06 | 5 | 115.76 |
| 10/23/2026 21:06 | 100 | 115.76 |
| 10/23/2026 21:06 | 176 | 115.76 |
| 10/23/2026 21:05 | 22 | 115.775 |
| 10/23/2026 21:05 | 50 | 115.78 |
| 10/23/2026 21:05 | 18 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 48 | 115.78 |
| 10/23/2026 21:05 | 6 | 115.78 |
| 10/23/2026 21:05 | 3 | 115.78 |
| 10/23/2026 21:05 | 290 | 115.78 |
| 10/23/2026 21:05 | 535 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 41 | 115.78 |
| 10/23/2026 21:05 | 59 | 115.78 |
| 10/23/2026 21:05 | 52 | 115.78 |
| 10/23/2026 21:05 | 39 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 61 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 44 | 115.78 |
| 10/23/2026 21:05 | 50 | 115.78 |
| 10/23/2026 21:05 | 6 | 115.78 |
| 10/23/2026 21:05 | 94 | 115.78 |
| 10/23/2026 21:05 | 6 | 115.78 |
| 10/23/2026 21:05 | 44 | 115.78 |
| 10/23/2026 21:05 | 38 | 115.78 |
| 10/23/2026 21:05 | 12 | 115.78 |
| 10/23/2026 21:05 | 88 | 115.78 |
| 10/23/2026 21:05 | 1 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 100 | 115.78 |
| 10/23/2026 21:05 | 44 | 115.78 |
| 10/23/2026 21:05 | 50 | 115.78 |
| 10/23/2026 21:05 | 913 | 115.78 |
| 10/23/2026 21:05 | 50 | 115.78 |
| 10/23/2026 21:05 | 49 | 115.78 |
| 10/23/2026 21:05 | 50 | 115.78 |
| 10/23/2026 21:05 | 50 | 115.78 |
| 10/23/2026 21:05 | 150 | 115.78 |
| 10/23/2026 21:05 | 1 | 115.76 |
| 10/23/2026 21:05 | 100 | 115.76 |
| 10/23/2026 21:05 | 27 | 115.73 |
| 10/23/2026 21:05 | 8 | 115.73 |
| 10/23/2026 21:05 | 15 | 115.73 |
| 10/23/2026 21:05 | 100 | 115.73 |
| 10/23/2026 21:05 | 100 | 115.73 |
| 10/23/2026 21:05 | 40 | 115.73 |
| 10/23/2026 21:05 | 2 | 115.72 |
| 10/23/2026 21:05 | 98 | 115.72 |
| 10/23/2026 21:05 | 1 | 115.71 |
| 10/23/2026 21:05 | 1 | 115.71 |
| 10/23/2026 21:05 | 95 | 115.70 |
| 10/23/2026 21:05 | 5 | 115.70 |
| 10/23/2026 21:04 | 6 | 115.67 |
| 10/23/2026 21:04 | 18 | 115.67 |
| 10/23/2026 21:04 | 100 | 115.67 |
| 10/23/2026 21:04 | 10 | 115.66 |
| 10/23/2026 21:04 | 100 | 115.65 |
| 10/23/2026 21:04 | 17 | 115.63 |
| 10/23/2026 21:04 | 27 | 115.62 |
| 10/23/2026 21:04 | 56 | 115.62 |
| 10/23/2026 21:04 | 17 | 115.62 |
| 10/23/2026 21:04 | 83 | 115.62 |
| 10/23/2026 21:04 | 17 | 115.62 |
| 10/23/2026 21:04 | 7 | 115.58 |
| 10/23/2026 21:04 | 6 | 115.57 |
| 10/23/2026 21:04 | 38 | 115.57 |
| 10/23/2026 21:04 | 100 | 115.565 |
| 10/23/2026 21:04 | 48 | 115.56 |
| 10/23/2026 21:04 | 252 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 48 | 115.56 |
| 10/23/2026 21:04 | 52 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 234 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 4 | 115.53 |
| 10/23/2026 21:04 | 14 | 115.53 |
| 10/23/2026 21:04 | 8 | 115.53 |
| 10/23/2026 21:04 | 18 | 115.54 |
| 10/23/2026 21:04 | 14 | 115.54 |
| 10/23/2026 21:04 | 8 | 115.54 |
| 10/23/2026 21:04 | 100 | 115.54 |
| 10/23/2026 21:04 | 100 | 115.45 |
| 10/23/2026 21:04 | 400 | 115.46 |
| 10/23/2026 21:04 | 50 | 115.50 |
| 10/23/2026 21:04 | 40 | 115.50 |
| 10/23/2026 21:04 | 100 | 115.51 |
| 10/23/2026 21:04 | 100 | 115.51 |
| 10/23/2026 21:04 | 50 | 115.51 |
| 10/23/2026 21:04 | 135 | 115.51 |
| 10/23/2026 21:04 | 100 | 115.51 |
| 10/23/2026 21:04 | 100 | 115.52 |
| 10/23/2026 21:04 | 100 | 115.52 |
| 10/23/2026 21:04 | 100 | 115.52 |
| 10/23/2026 21:04 | 100 | 115.54 |
| 10/23/2026 21:04 | 150 | 115.55 |
| 10/23/2026 21:04 | 20 | 115.46 |
| 10/23/2026 21:04 | 7 | 115.46 |
| 10/23/2026 21:04 | 14 | 115.46 |
| 10/23/2026 21:04 | 200 | 115.52 |
| 10/23/2026 21:04 | 7 | 115.52 |
| 10/23/2026 21:04 | 14 | 115.52 |
| 10/23/2026 21:04 | 20 | 115.55 |
| 10/23/2026 21:04 | 100 | 115.57 |
| 10/23/2026 21:04 | 100 | 115.57 |
| 10/23/2026 21:04 | 41 | 115.57 |
| 10/23/2026 21:04 | 41 | 115.57 |
| 10/23/2026 21:04 | 1 | 115.57 |
| 10/23/2026 21:04 | 120 | 115.57 |
| 10/23/2026 21:04 | 100 | 115.57 |
| 10/23/2026 21:04 | 39 | 115.57 |
| 10/23/2026 21:04 | 7 | 115.57 |
| 10/23/2026 21:04 | 14 | 115.51 |
| 10/23/2026 21:04 | 100 | 115.51 |
| 10/23/2026 21:04 | 200 | 115.46 |
| 10/23/2026 21:04 | 9 | 115.47 |
| 10/23/2026 21:04 | 200 | 115.48 |
| 10/23/2026 21:04 | 200 | 115.49 |
| 10/23/2026 21:04 | 10 | 115.49 |
| 10/23/2026 21:04 | 10 | 115.51 |
| 10/23/2026 21:04 | 100 | 115.51 |
| 10/23/2026 21:04 | 14 | 115.52 |
| 10/23/2026 21:04 | 7 | 115.52 |
| 10/23/2026 21:04 | 125 | 115.53 |
| 10/23/2026 21:04 | 100 | 115.56 |
| 10/23/2026 21:04 | 100 | 115.57 |
| 10/23/2026 21:04 | 100 | 115.58 |
| 10/23/2026 21:04 | 100 | 115.58 |
| 10/23/2026 21:04 | 100 | 115.59 |
| 10/23/2026 21:04 | 384 | 115.59 |
| 10/23/2026 21:04 | 95 | 115.59 |
| 10/23/2026 21:04 | 100 | 115.59 |
| 10/23/2026 21:04 | 5 | 115.59 |
| 10/23/2026 21:04 | 2 | 115.59 |
| 10/23/2026 21:04 | 98 | 115.59 |
| 10/23/2026 21:04 | 20 | 115.59 |
| 10/23/2026 21:04 | 60 | 115.59 |
| 10/23/2026 21:04 | 35 | 115.57 |
| 10/23/2026 21:04 | 7 | 115.57 |
| 10/23/2026 21:04 | 14 | 115.53 |
| 10/23/2026 21:04 | 7 | 115.53 |
| 10/23/2026 21:04 | 12 | 115.53 |
| 10/23/2026 21:04 | 125 | 115.48 |
| 10/23/2026 21:04 | 100 | 115.48 |
| 10/23/2026 21:04 | 7 | 115.48 |
| 10/23/2026 21:04 | 100 | 115.49 |
| 10/23/2026 21:04 | 8 | 115.49 |
| 10/23/2026 21:04 | 12 | 115.49 |
| 10/23/2026 21:04 | 14 | 115.49 |
| 10/23/2026 21:04 | 12 | 115.53 |
| 10/23/2026 21:04 | 7 | 115.53 |
| 10/23/2026 21:04 | 100 | 115.54 |
| 10/23/2026 21:04 | 40 | 115.54 |
| 10/23/2026 21:04 | 19 | 115.54 |
| 10/23/2026 21:04 | 100 | 115.55 |
| 10/23/2026 21:04 | 62 | 115.54 |
| 10/23/2026 21:04 | 19 | 115.54 |
| 10/23/2026 21:04 | 8 | 115.54 |
| 10/23/2026 21:04 | 7 | 115.54 |
| 10/23/2026 21:04 | 5 | 115.54 |
| 10/23/2026 21:04 | 7 | 115.54 |
| 10/23/2026 21:04 | 7 | 115.53 |
| 10/23/2026 21:04 | 81 | 115.47 |
| 10/23/2026 21:04 | 100 | 115.47 |
| 10/23/2026 21:04 | 100 | 115.48 |
| 10/23/2026 21:04 | 50 | 115.525 |
| 10/23/2026 21:04 | 150 | 115.525 |
| 10/23/2026 21:04 | 40 | 115.52 |
| 10/23/2026 21:04 | 40 | 115.52 |
| 10/23/2026 21:04 | 10 | 115.46 |
| 10/23/2026 21:04 | 100 | 115.46 |
| 10/23/2026 21:04 | 125 | 115.47 |
| 10/23/2026 21:04 | 100 | 115.48 |
| 10/23/2026 21:04 | 20 | 115.49 |
| 10/23/2026 21:04 | 5000 | 115.555 |
| 10/23/2026 21:04 | 1 | 115.59 |
| 10/23/2026 21:04 | 4 | 115.59 |
| 10/23/2026 21:04 | 15 | 115.59 |
| 10/23/2026 21:04 | 85 | 115.59 |
| 10/23/2026 21:04 | 100 | 115.59 |
| 10/23/2026 21:04 | 14 | 115.58 |
| 10/23/2026 21:04 | 1 | 115.58 |
| 10/23/2026 21:04 | 3 | 115.58 |
| 10/23/2026 21:04 | 1 | 115.55 |
| 10/23/2026 21:03 | 100 | 115.52 |
| 10/23/2026 21:03 | 1 | 115.525 |
| 10/23/2026 21:03 | 100 | 115.54 |
| 10/23/2026 21:03 | 100 | 115.56 |
| 10/23/2026 21:02 | 64 | 115.59 |
| 10/23/2026 21:02 | 20 | 115.59 |
| 10/23/2026 21:02 | 1 | 115.59 |
| 10/23/2026 21:02 | 10 | 115.59 |
| 10/23/2026 21:02 | 1 | 115.59 |
| 10/23/2026 21:02 | 3 | 115.59 |
| 10/23/2026 21:02 | 1 | 115.58 |
| 10/23/2026 21:01 | 1 | 115.57 |
| 10/23/2026 21:01 | 50 | 115.57 |
| 10/23/2026 21:01 | 2 | 115.57 |
| 10/23/2026 21:01 | 40 | 115.57 |
| 10/23/2026 21:01 | 1 | 115.57 |
| 10/23/2026 21:01 | 100 | 115.57 |
| 10/23/2026 21:01 | 32 | 115.55 |
| 10/23/2026 21:01 | 5 | 115.55 |
| 10/23/2026 21:01 | 1 | 115.54 |
| 10/23/2026 21:01 | 32 | 115.54 |
| 10/23/2026 21:01 | 64 | 115.54 |
| 10/23/2026 21:01 | 3 | 115.52 |
| 10/23/2026 21:01 | 34 | 115.51 |
| 10/23/2026 21:00 | 1 | 115.46 |
| 10/23/2026 21:00 | 3 | 115.445 |
| 10/23/2026 21:00 | 4 | 115.44 |
| 10/23/2026 21:00 | 13 | 115.44 |
| 10/23/2026 21:00 | 3 | 115.44 |
| 10/23/2026 21:00 | 98 | 115.47 |
| 10/23/2026 21:00 | 2 | 115.47 |
| 10/23/2026 21:00 | 2 | 115.52 |
| 10/23/2026 21:00 | 2 | 115.52 |
| 10/23/2026 21:00 | 2 | 115.52 |
| 10/23/2026 21:00 | 98 | 115.52 |
| 10/23/2026 21:00 | 6 | 115.51 |
| 10/23/2026 21:00 | 104 | 115.51 |
| 10/23/2026 21:00 | 1 | 115.51 |
| 10/23/2026 21:00 | 8 | 115.51 |
| 10/23/2026 21:00 | 44 | 115.51 |
| 10/23/2026 21:00 | 1 | 115.48 |
| 10/23/2026 20:59 | 1 | 115.48 |
| 10/23/2026 20:59 | 1 | 115.48 |
| 10/23/2026 20:59 | 1 | 115.48 |
| 10/23/2026 20:59 | 1 | 115.46 |
| 10/23/2026 20:59 | 94 | 115.49 |
| 10/23/2026 20:59 | 6 | 115.49 |
| 10/23/2026 20:59 | 100 | 115.51 |
| 10/23/2026 20:59 | 3 | 115.52 |
| 10/23/2026 20:59 | 100 | 115.54 |
| 10/23/2026 20:59 | 50 | 115.54 |
| 10/23/2026 20:59 | 1 | 115.54 |
| 10/23/2026 20:59 | 100 | 115.54 |
| 10/23/2026 20:57 | 4 | 115.635 |
| 10/23/2026 20:57 | 59 | 115.71 |
| 10/23/2026 20:57 | 100 | 115.70 |
| 10/23/2026 20:57 | 125 | 115.70 |
| 10/23/2026 20:57 | 100 | 115.70 |
| 10/23/2026 20:57 | 1 | 115.69 |
| 10/23/2026 20:57 | 1 | 115.69 |
| 10/23/2026 20:57 | 1 | 115.69 |
| 10/23/2026 20:57 | 100 | 115.69 |
| 10/23/2026 20:57 | 10 | 115.69 |
| 10/23/2026 20:57 | 125 | 115.68 |
| 10/23/2026 20:57 | 100 | 115.68 |
| 10/23/2026 20:57 | 5 | 115.67 |
| 10/23/2026 20:57 | 100 | 115.66 |
| 10/23/2026 20:57 | 56 | 115.64 |
| 10/23/2026 20:57 | 100 | 115.64 |
| 10/23/2026 20:57 | 100 | 115.63 |
| 10/23/2026 20:57 | 125 | 115.63 |
| 10/23/2026 20:57 | 100 | 115.62 |
| 10/23/2026 20:57 | 100 | 115.61 |
| 10/23/2026 20:57 | 1 | 115.60 |
| 10/23/2026 20:57 | 1 | 115.60 |
| 10/23/2026 20:57 | 6 | 115.60 |
| 10/23/2026 20:57 | 1 | 115.60 |
| 10/23/2026 20:57 | 100 | 115.60 |
| 10/23/2026 20:56 | 1 | 115.54 |
| 10/23/2026 20:56 | 183 | 115.60 |
| 10/23/2026 20:56 | 125 | 115.59 |
| 10/23/2026 20:56 | 100 | 115.59 |
| 10/23/2026 20:56 | 1 | 115.59 |
| 10/23/2026 20:56 | 12 | 115.59 |
| 10/23/2026 20:56 | 28 | 115.58 |
| 10/23/2026 20:56 | 1 | 115.55 |
| 10/23/2026 20:56 | 1 | 115.53 |
| 10/23/2026 20:56 | 1 | 115.51 |
| 10/23/2026 20:56 | 4 | 115.50 |
| 10/23/2026 20:56 | 1 | 115.51 |
| 10/23/2026 20:55 | 1 | 115.51 |
| 10/23/2026 20:55 | 1 | 115.51 |
| 10/23/2026 20:54 | 1 | 115.55 |
| 10/23/2026 20:54 | 5 | 115.53 |
| 10/23/2026 20:54 | 1 | 115.55 |
| 10/23/2026 20:53 | 857 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.56 |
| 10/23/2026 20:53 | 100 | 115.56 |
| 10/23/2026 20:53 | 63 | 115.56 |
| 10/23/2026 20:53 | 100 | 115.61 |
| 10/23/2026 20:53 | 35 | 115.615 |
| 10/23/2026 20:53 | 60 | 115.615 |
| 10/23/2026 20:53 | 10 | 115.52 |
| 10/23/2026 20:53 | 17 | 115.52 |
| 10/23/2026 20:53 | 35 | 115.52 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 33 | 115.55 |
| 10/23/2026 20:53 | 200 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 200 | 115.55 |
| 10/23/2026 20:53 | 6 | 115.55 |
| 10/23/2026 20:53 | 1 | 115.55 |
| 10/23/2026 20:53 | 10 | 115.55 |
| 10/23/2026 20:53 | 35 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 6 | 115.55 |
| 10/23/2026 20:53 | 29 | 115.55 |
| 10/23/2026 20:53 | 100 | 115.55 |
| 10/23/2026 20:53 | 125 | 115.56 |
| 10/23/2026 20:53 | 100 | 115.56 |
| 10/23/2026 20:53 | 100 | 115.56 |
| 10/23/2026 20:53 | 100 | 115.57 |
| 10/23/2026 20:53 | 100 | 115.58 |
| 10/23/2026 20:53 | 50 | 115.615 |
| 10/23/2026 20:53 | 50 | 115.62 |
| 10/23/2026 20:53 | 100 | 115.62 |
| 10/23/2026 20:53 | 6 | 115.59 |
| 10/23/2026 20:53 | 25 | 115.59 |
| 10/23/2026 20:53 | 29 | 115.59 |
| 10/23/2026 20:53 | 29 | 115.59 |
| 10/23/2026 20:53 | 125 | 115.46 |
| 10/23/2026 20:53 | 100 | 115.46 |
| 10/23/2026 20:53 | 17 | 115.46 |
| 10/23/2026 20:53 | 17 | 115.48 |
| 10/23/2026 20:53 | 17 | 115.49 |
| 10/23/2026 20:53 | 100 | 115.51 |
| 10/23/2026 20:53 | 17 | 115.51 |
| 10/23/2026 20:53 | 35 | 115.52 |
| 10/23/2026 20:53 | 9 | 115.53 |
| 10/23/2026 20:53 | 2 | 115.53 |
| 10/23/2026 20:53 | 100 | 115.58 |
| 10/23/2026 20:53 | 100 | 115.59 |
| 10/23/2026 20:53 | 4 | 115.62 |
| 10/23/2026 20:53 | 14 | 115.64 |
| 10/23/2026 20:53 | 20 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 498 | 115.64 |
| 10/23/2026 20:53 | 198 | 115.64 |
| 10/23/2026 20:53 | 47 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 100 | 115.64 |
| 10/23/2026 20:53 | 35 | 115.64 |
| 10/23/2026 20:53 | 43 | 115.64 |
| 10/23/2026 20:53 | 43 | 115.64 |
| 10/23/2026 20:53 | 35 | 115.65 |
| 10/23/2026 20:53 | 43 | 115.65 |
| 10/23/2026 20:53 | 43 | 115.65 |
| 10/23/2026 20:53 | 17 | 115.62 |
| 10/23/2026 20:53 | 34 | 115.61 |
| 10/23/2026 20:53 | 5 | 115.59 |
| 10/23/2026 20:53 | 1 | 115.61 |
| 10/23/2026 20:53 | 35 | 115.61 |
| 10/23/2026 20:53 | 2 | 115.61 |
| 10/23/2026 20:53 | 35 | 115.61 |
| 10/23/2026 20:53 | 70 | 115.60 |
| 10/23/2026 20:53 | 100 | 115.58 |
| 10/23/2026 20:53 | 17 | 115.58 |
| 10/23/2026 20:53 | 50 | 115.52 |
| 10/23/2026 20:53 | 28 | 115.52 |
| 10/23/2026 20:53 | 72 | 115.46 |
| 10/23/2026 20:53 | 125 | 115.42 |
| 10/23/2026 20:53 | 49 | 115.42 |
| 10/23/2026 20:53 | 100 | 115.44 |
| 10/23/2026 20:53 | 100 | 115.45 |
| 10/23/2026 20:53 | 100 | 115.46 |
| 10/23/2026 20:53 | 150 | 115.51 |
| 10/23/2026 20:53 | 100 | 115.555 |
| 10/23/2026 20:53 | 125 | 115.42 |
| 10/23/2026 20:53 | 100 | 115.43 |
| 10/23/2026 20:53 | 150 | 115.49 |
| 10/23/2026 20:53 | 65 | 115.50 |
| 10/23/2026 20:53 | 10 | 115.50 |
| 10/23/2026 20:53 | 8 | 115.50 |
| 10/23/2026 20:53 | 27 | 115.52 |
| 10/23/2026 20:53 | 10 | 115.54 |
| 10/23/2026 20:53 | 100 | 115.54 |
| 10/23/2026 20:53 | 10 | 115.58 |
| 10/23/2026 20:53 | 100 | 115.58 |
| 10/23/2026 20:53 | 23 | 115.68 |
| 10/23/2026 20:53 | 25 | 115.68 |
| 10/23/2026 20:53 | 5 | 115.66 |
| 10/23/2026 20:53 | 30 | 115.64 |
| 10/23/2026 20:53 | 73 | 115.68 |
| 10/23/2026 20:53 | 100 | 115.70 |
| 10/23/2026 20:53 | 10 | 115.72 |
| 10/23/2026 20:53 | 40 | 115.72 |
| 10/23/2026 20:53 | 80 | 115.72 |
| 10/23/2026 20:53 | 40 | 115.72 |
| 10/23/2026 20:53 | 3 | 115.73 |
| 10/23/2026 20:53 | 10 | 115.78 |
| 10/23/2026 20:53 | 100 | 115.825 |
| 10/23/2026 20:53 | 100 | 115.825 |
| 10/23/2026 20:53 | 5 | 115.82 |
| 10/23/2026 20:53 | 25 | 115.82 |
| 10/23/2026 20:53 | 25 | 115.82 |
| 10/23/2026 20:53 | 45 | 115.82 |
| 10/23/2026 20:53 | 5 | 115.825 |
| 10/23/2026 20:53 | 100 | 115.825 |
| 10/23/2026 20:53 | 10 | 115.825 |
| 10/23/2026 20:53 | 35 | 115.825 |
| 10/23/2026 20:53 | 65 | 115.825 |
| 10/23/2026 20:53 | 25 | 115.825 |
| 10/23/2026 20:53 | 10 | 115.825 |
| 10/23/2026 20:53 | 25 | 115.84 |
| 10/23/2026 20:53 | 100 | 115.86 |
| 10/23/2026 20:53 | 84 | 115.86 |
| 10/23/2026 20:53 | 1 | 115.86 |
| 10/23/2026 20:53 | 36 | 115.86 |
| 10/23/2026 20:53 | 80 | 115.86 |
| 10/23/2026 20:52 | 10 | 115.84 |
| 10/23/2026 20:52 | 4 | 115.825 |
| 10/23/2026 20:52 | 5 | 115.81 |
| 10/23/2026 20:52 | 11 | 115.81 |
| 10/23/2026 20:52 | 1 | 115.81 |
| 10/23/2026 20:52 | 29 | 115.81 |
| 10/23/2026 20:52 | 1 | 115.83 |
| 10/23/2026 20:52 | 1 | 115.83 |
| 10/23/2026 20:52 | 72 | 115.84 |
| 10/23/2026 20:52 | 100 | 115.85 |
| 10/23/2026 20:52 | 617 | 115.86 |
| 10/23/2026 20:52 | 20 | 115.86 |
| 10/23/2026 20:52 | 100 | 115.86 |
| 10/23/2026 20:52 | 150 | 115.86 |
| 10/23/2026 20:52 | 47 | 115.86 |
| 10/23/2026 20:52 | 100 | 115.86 |
| 10/23/2026 20:52 | 23 | 115.86 |
| 10/23/2026 20:52 | 47 | 115.86 |
| 10/23/2026 20:52 | 396 | 115.86 |
| 10/23/2026 20:52 | 100 | 115.86 |
| 10/23/2026 20:52 | 12 | 115.86 |
| 10/23/2026 20:52 | 35 | 115.86 |
| 10/23/2026 20:52 | 65 | 115.86 |
| 10/23/2026 20:52 | 35 | 115.86 |
| 10/23/2026 20:52 | 100 | 115.90 |
| 10/23/2026 20:52 | 100 | 115.89 |
| 10/23/2026 20:51 | 1 | 115.89 |
| 10/23/2026 20:51 | 10 | 115.88 |
| 10/23/2026 20:51 | 69 | 115.87 |
| 10/23/2026 20:51 | 31 | 115.87 |
| 10/23/2026 20:51 | 60 | 115.86 |
| 10/23/2026 20:51 | 3 | 115.86 |
| 10/23/2026 20:51 | 77 | 115.86 |
| 10/23/2026 20:51 | 20 | 115.86 |
| 10/23/2026 20:51 | 100 | 115.81 |
| 10/23/2026 20:51 | 21 | 115.81 |
| 10/23/2026 20:51 | 10 | 115.81 |
| 10/23/2026 20:51 | 100 | 115.81 |
| 10/23/2026 20:51 | 94 | 115.81 |
| 10/23/2026 20:51 | 6 | 115.81 |
| 10/23/2026 20:51 | 6 | 115.81 |
| 10/23/2026 20:51 | 82 | 115.80 |
| 10/23/2026 20:51 | 4 | 115.775 |
| 10/23/2026 20:51 | 4 | 115.78 |
| 10/23/2026 20:51 | 10 | 115.78 |
| 10/23/2026 20:51 | 6 | 115.78 |
| 10/23/2026 20:51 | 3 | 115.78 |
| 10/23/2026 20:51 | 40 | 115.78 |
| 10/23/2026 20:51 | 60 | 115.77 |
| 10/23/2026 20:49 | 57 | 115.78 |
| 10/23/2026 20:49 | 1 | 115.78 |
| 10/23/2026 20:49 | 42 | 115.77 |
| 10/23/2026 20:49 | 14 | 115.77 |
| 10/23/2026 20:49 | 2 | 115.77 |
| 10/23/2026 20:49 | 86 | 115.76 |
| 10/23/2026 20:49 | 100 | 115.76 |
| 10/23/2026 20:49 | 72 | 115.75 |
| 10/23/2026 20:49 | 2 | 115.75 |
| 10/23/2026 20:49 | 100 | 115.73 |
| 10/23/2026 20:49 | 1 | 115.70 |
| 10/23/2026 20:49 | 1 | 115.70 |
| 10/23/2026 20:49 | 100 | 115.70 |
| 10/23/2026 20:49 | 1 | 115.70 |
| 10/23/2026 20:49 | 1 | 115.69 |
| 10/23/2026 20:49 | 99 | 115.69 |
| 10/23/2026 20:49 | 125 | 115.69 |
| 10/23/2026 20:49 | 5 | 115.65 |
| 10/23/2026 20:49 | 19 | 115.63 |
| 10/23/2026 20:49 | 9 | 115.63 |
| 10/23/2026 20:49 | 54 | 115.63 |
| 10/23/2026 20:49 | 35 | 115.63 |
| 10/23/2026 20:49 | 65 | 115.62 |
| 10/23/2026 20:49 | 90 | 115.595 |
| 10/23/2026 20:49 | 10 | 115.60 |
| 10/23/2026 20:49 | 18 | 115.63 |
| 10/23/2026 20:49 | 15 | 115.59 |
| 10/23/2026 20:49 | 6 | 115.59 |
| 10/23/2026 20:49 | 15 | 115.59 |
| 10/23/2026 20:49 | 3 | 115.58 |
| 10/23/2026 20:49 | 5 | 115.57 |
| 10/23/2026 20:49 | 95 | 115.57 |
| 10/23/2026 20:49 | 5 | 115.57 |
| 10/23/2026 20:48 | 100 | 115.56 |
| 10/23/2026 20:48 | 15 | 115.53 |
| 10/23/2026 20:48 | 10 | 115.53 |
| 10/23/2026 20:48 | 1 | 115.53 |
| 10/23/2026 20:48 | 100 | 115.53 |
| 10/23/2026 20:48 | 6 | 115.505 |
| 10/23/2026 20:47 | 20 | 115.52 |
| 10/23/2026 20:47 | 54 | 115.50 |
| 10/23/2026 20:47 | 46 | 115.50 |
| 10/23/2026 20:47 | 100 | 115.47 |
| 10/23/2026 20:47 | 1 | 115.48 |
| 10/23/2026 20:47 | 58 | 115.47 |
| 10/23/2026 20:47 | 5 | 115.47 |
| 10/23/2026 20:47 | 26 | 115.47 |
| 10/23/2026 20:47 | 9 | 115.47 |
| 10/23/2026 20:47 | 100 | 115.46 |
| 10/23/2026 20:47 | 84 | 115.46 |
| 10/23/2026 20:47 | 99 | 115.46 |
| 10/23/2026 20:46 | 5 | 115.43 |
| 10/23/2026 20:46 | 4 | 115.40 |
| 10/23/2026 20:46 | 1 | 115.40 |
| 10/23/2026 20:46 | 100 | 115.43 |
| 10/23/2026 20:46 | 100 | 115.43 |
| 10/23/2026 20:45 | 3 | 115.45 |
| 10/23/2026 20:45 | 1 | 115.46 |
| 10/23/2026 20:45 | 12 | 115.46 |
| 10/23/2026 20:45 | 40 | 115.46 |
| 10/23/2026 20:45 | 60 | 115.46 |
| 10/23/2026 20:44 | 100 | 115.54 |
| 10/23/2026 20:43 | 34 | 115.55 |
| 10/23/2026 20:43 | 1 | 115.52 |
| 10/23/2026 20:43 | 63 | 115.52 |
| 10/23/2026 20:43 | 2 | 115.50 |
| 10/23/2026 20:42 | 73 | 115.495 |
| 10/23/2026 20:42 | 1 | 115.46 |
| 10/23/2026 20:42 | 16 | 115.46 |
| 10/23/2026 20:42 | 17 | 115.49 |
| 10/23/2026 20:42 | 42 | 115.495 |
| 10/23/2026 20:42 | 58 | 115.50 |
| 10/23/2026 20:42 | 17 | 115.50 |
| 10/23/2026 20:42 | 25 | 115.50 |
| 10/23/2026 20:41 | 72 | 115.54 |
| 10/23/2026 20:41 | 1 | 115.54 |
| 10/23/2026 20:41 | 1 | 115.53 |
| 10/23/2026 20:41 | 1 | 115.53 |
| 10/23/2026 20:41 | 1 | 115.52 |
| 10/23/2026 20:41 | 1 | 115.51 |
| 10/23/2026 20:41 | 1 | 115.50 |
| 10/23/2026 20:40 | 1 | 115.49 |
| 10/23/2026 20:40 | 2 | 115.47 |
| 10/23/2026 20:39 | 100 | 115.46 |
| 10/23/2026 20:38 | 2 | 115.45 |
| 10/23/2026 20:38 | 30 | 115.45 |
| 10/23/2026 20:38 | 12 | 115.45 |
| 10/23/2026 20:38 | 50 | 115.46 |
| 10/23/2026 20:38 | 100 | 115.46 |
| 10/23/2026 20:38 | 10 | 115.48 |
| 10/23/2026 20:38 | 100 | 115.48 |
| 10/23/2026 20:38 | 18 | 115.51 |
| 10/23/2026 20:38 | 12 | 115.51 |
| 10/23/2026 20:37 | 30 | 115.52 |
| 10/23/2026 20:37 | 7 | 115.52 |
| 10/23/2026 20:37 | 3 | 115.52 |
| 10/23/2026 20:37 | 5 | 115.54 |
| 10/23/2026 20:37 | 45 | 115.54 |
| 10/23/2026 20:37 | 40 | 115.54 |
| 10/23/2026 20:37 | 5 | 115.55 |
| 10/23/2026 20:37 | 1 | 115.55 |
| 10/23/2026 20:37 | 1 | 115.55 |
| 10/23/2026 20:37 | 11 | 115.55 |
| 10/23/2026 20:37 | 100 | 115.55 |
| 10/23/2026 20:37 | 1 | 115.56 |
| 10/23/2026 20:37 | 5 | 115.56 |
| 10/23/2026 20:37 | 23 | 115.56 |
| 10/23/2026 20:37 | 39 | 115.56 |
| 10/23/2026 20:36 | 61 | 115.56 |
| 10/23/2026 20:36 | 1 | 115.57 |
| 10/23/2026 20:36 | 1 | 115.60 |
| 10/23/2026 20:36 | 2 | 115.61 |
| 10/23/2026 20:36 | 10 | 115.605 |
| 10/23/2026 20:35 | 2 | 115.57 |
| 10/23/2026 20:35 | 15 | 115.57 |
| 10/23/2026 20:35 | 5 | 115.57 |
| 10/23/2026 20:35 | 13 | 115.57 |
| 10/23/2026 20:35 | 100 | 115.63 |
| 10/23/2026 20:35 | 30 | 115.58 |
| 10/23/2026 20:35 | 10 | 115.58 |
| 10/23/2026 20:35 | 1 | 115.58 |
| 10/23/2026 20:35 | 1 | 115.58 |
| 10/23/2026 20:34 | 90 | 115.63 |
| 10/23/2026 20:34 | 10 | 115.63 |
| 10/23/2026 20:34 | 12 | 115.59 |
| 10/23/2026 20:34 | 1 | 115.59 |
| 10/23/2026 20:34 | 2 | 115.61 |
| 10/23/2026 20:33 | 12 | 115.59 |
| 10/23/2026 20:33 | 5 | 115.59 |
| 10/23/2026 20:33 | 1 | 115.59 |
| 10/23/2026 20:33 | 100 | 115.59 |
| 10/23/2026 20:32 | 4 | 115.645 |
| 10/23/2026 20:32 | 2 | 115.61 |
| 10/23/2026 20:32 | 100 | 115.64 |
| 10/23/2026 20:32 | 50 | 115.58 |
| 10/23/2026 20:32 | 88 | 115.58 |
| 10/23/2026 20:32 | 12 | 115.58 |
| 10/23/2026 20:32 | 69 | 115.57 |
| 10/23/2026 20:32 | 28 | 115.57 |
| 10/23/2026 20:32 | 13 | 115.60 |
| 10/23/2026 20:31 | 1 | 115.58 |
| 10/23/2026 20:31 | 6 | 115.65 |
| 10/23/2026 20:31 | 25 | 115.65 |
| 10/23/2026 20:31 | 25 | 115.65 |
| 10/23/2026 20:31 | 25 | 115.645 |
| 10/23/2026 20:31 | 10 | 115.645 |
| 10/23/2026 20:30 | 1 | 115.65 |
| 10/23/2026 20:30 | 4 | 115.645 |
| 10/23/2026 20:30 | 85 | 115.73 |
| 10/23/2026 20:29 | 60 | 115.73 |
| 10/23/2026 20:29 | 40 | 115.73 |
| 10/23/2026 20:29 | 85 | 115.73 |
| 10/23/2026 20:29 | 14 | 115.73 |
| 10/23/2026 20:29 | 1 | 115.69 |
| 10/23/2026 20:29 | 3 | 115.665 |
| 10/23/2026 20:29 | 6 | 115.73 |
| 10/23/2026 20:29 | 1 | 115.73 |
| 10/23/2026 20:29 | 2 | 115.70 |
| 10/23/2026 20:29 | 2 | 115.69 |
| 10/23/2026 20:29 | 2 | 115.68 |
| 10/23/2026 20:29 | 2 | 115.66 |
| 10/23/2026 20:28 | 2 | 115.66 |
| 10/23/2026 20:28 | 25 | 115.65 |
| 10/23/2026 20:28 | 25 | 115.65 |
| 10/23/2026 20:28 | 4 | 115.645 |
| 10/23/2026 20:27 | 2 | 115.58 |
| 10/23/2026 20:27 | 3 | 115.59 |
| 10/23/2026 20:27 | 1 | 115.60 |
| 10/23/2026 20:27 | 53 | 115.60 |
| 10/23/2026 20:27 | 47 | 115.60 |
| 10/23/2026 20:26 | 53 | 115.61 |
| 10/23/2026 20:26 | 3 | 115.61 |
| 10/23/2026 20:26 | 43 | 115.60 |
| 10/23/2026 20:26 | 10 | 115.60 |
| 10/23/2026 20:26 | 100 | 115.61 |
| 10/23/2026 20:26 | 53 | 115.61 |
| 10/23/2026 20:26 | 14 | 115.64 |
| 10/23/2026 20:26 | 50 | 115.64 |
| 10/23/2026 20:26 | 111 | 115.64 |
| 10/23/2026 20:26 | 89 | 115.64 |
| 10/23/2026 20:26 | 20 | 115.61 |
| 10/23/2026 20:26 | 20 | 115.61 |
| 10/23/2026 20:25 | 1 | 115.63 |
| 10/23/2026 20:25 | 1 | 115.63 |
| 10/23/2026 20:25 | 1 | 115.61 |
| 10/23/2026 20:25 | 1 | 115.61 |
| 10/23/2026 20:25 | 1 | 115.59 |
| 10/23/2026 20:25 | 53 | 115.59 |
| 10/23/2026 20:24 | 12 | 115.65 |
| 10/23/2026 20:24 | 100 | 115.65 |
| 10/23/2026 20:23 | 2 | 115.67 |
| 10/23/2026 20:23 | 1 | 115.70 |
| 10/23/2026 20:23 | 1 | 115.73 |
| 10/23/2026 20:23 | 1 | 115.72 |
| 10/23/2026 20:23 | 1 | 115.72 |
| 10/23/2026 20:23 | 5 | 115.72 |
| 10/23/2026 20:23 | 7 | 115.72 |
| 10/23/2026 20:23 | 100 | 115.72 |
| 10/23/2026 20:23 | 100 | 115.72 |
| 10/23/2026 20:23 | 1 | 115.71 |
| 10/23/2026 20:22 | 19 | 115.71 |
| 10/23/2026 20:22 | 100 | 115.71 |
| 10/23/2026 20:22 | 1 | 115.71 |
| 10/23/2026 20:22 | 2 | 115.71 |
| 10/23/2026 20:22 | 6 | 115.71 |
| 10/23/2026 20:22 | 41 | 115.71 |
| 10/23/2026 20:22 | 29 | 115.71 |
| 10/23/2026 20:22 | 1 | 115.71 |
| 10/23/2026 20:22 | 50 | 115.71 |
| 10/23/2026 20:22 | 10 | 115.71 |
| 10/23/2026 20:22 | 1 | 115.67 |
| 10/23/2026 20:22 | 1 | 115.66 |
| 10/23/2026 20:22 | 93 | 115.70 |
| 10/23/2026 20:22 | 1 | 115.67 |
| 10/23/2026 20:22 | 1 | 115.66 |
| 10/23/2026 20:22 | 1 | 115.66 |
| 10/23/2026 20:20 | 36 | 115.70 |
| 10/23/2026 20:20 | 21 | 115.66 |
| 10/23/2026 20:20 | 100 | 115.74 |
| 10/23/2026 20:20 | 100 | 115.68 |
| 10/23/2026 20:20 | 100 | 115.68 |
| 10/23/2026 20:19 | 30 | 115.72 |
| 10/23/2026 20:19 | 1 | 115.78 |
| 10/23/2026 20:19 | 10 | 115.78 |
| 10/23/2026 20:19 | 4 | 115.78 |
| 10/23/2026 20:19 | 100 | 115.78 |
| 10/23/2026 20:18 | 10 | 115.76 |
| 10/23/2026 20:18 | 9 | 115.76 |
| 10/23/2026 20:18 | 91 | 115.76 |
| 10/23/2026 20:18 | 8 | 115.76 |
| 10/23/2026 20:18 | 1 | 115.72 |
| 10/23/2026 20:18 | 1 | 115.72 |
| 10/23/2026 20:18 | 1 | 115.72 |
| 10/23/2026 20:17 | 2 | 115.73 |
| 10/23/2026 20:17 | 33 | 115.73 |
| 10/23/2026 20:17 | 100 | 115.73 |
| 10/23/2026 20:17 | 100 | 115.74 |
| 10/23/2026 20:17 | 47 | 115.74 |
| 10/23/2026 20:17 | 53 | 115.74 |
| 10/23/2026 20:16 | 15 | 115.76 |
| 10/23/2026 20:16 | 41 | 115.78 |
| 10/23/2026 20:16 | 39 | 115.78 |
| 10/23/2026 20:16 | 1 | 115.78 |
| 10/23/2026 20:16 | 1 | 115.78 |
| 10/23/2026 20:16 | 2 | 115.78 |
| 10/23/2026 20:16 | 98 | 115.77 |
| 10/23/2026 20:16 | 2 | 115.77 |
| 10/23/2026 20:16 | 23 | 115.75 |
| 10/23/2026 20:16 | 1 | 115.74 |
| 10/23/2026 20:16 | 1 | 115.74 |
| 10/23/2026 20:16 | 100 | 115.74 |
| 10/23/2026 20:16 | 100 | 115.74 |
| 10/23/2026 20:16 | 1 | 115.72 |
| 10/23/2026 20:16 | 10 | 115.72 |
| 10/23/2026 20:16 | 1 | 115.72 |
| 10/23/2026 20:16 | 5 | 115.72 |
| 10/23/2026 20:16 | 2 | 115.72 |
| 10/23/2026 20:16 | 100 | 115.72 |
| 10/23/2026 20:16 | 12 | 115.71 |
| 10/23/2026 20:16 | 2 | 115.71 |
| 10/23/2026 20:16 | 1 | 115.71 |
| 10/23/2026 20:16 | 2 | 115.71 |
| 10/23/2026 20:16 | 10 | 115.71 |
| 10/23/2026 20:16 | 1 | 115.71 |
| 10/23/2026 20:16 | 1 | 115.71 |
| 10/23/2026 20:16 | 1 | 115.71 |
| 10/23/2026 20:16 | 1 | 115.71 |
| 10/23/2026 20:16 | 91 | 115.71 |
| 10/23/2026 20:16 | 9 | 115.71 |
| 10/23/2026 20:16 | 70 | 115.70 |
| 10/23/2026 20:16 | 1 | 115.70 |
| 10/23/2026 20:15 | 1 | 115.68 |
| 10/23/2026 20:15 | 1 | 115.67 |
| 10/23/2026 20:15 | 1 | 115.67 |
| 10/23/2026 20:15 | 5 | 115.62 |
| 10/23/2026 20:14 | 79 | 115.70 |
| 10/23/2026 20:14 | 1 | 115.67 |
| 10/23/2026 20:12 | 8 | 115.64 |
| 10/23/2026 20:12 | 23 | 115.64 |
| 10/23/2026 20:12 | 1 | 115.62 |
| 10/23/2026 20:11 | 6 | 115.60 |
| 10/23/2026 20:11 | 1 | 115.60 |
| 10/23/2026 20:11 | 75 | 115.60 |
| 10/23/2026 20:11 | 4 | 115.60 |
| 10/23/2026 20:11 | 3 | 115.60 |
| 10/23/2026 20:09 | 23 | 115.59 |
| 10/23/2026 20:09 | 16 | 115.64 |
| 10/23/2026 20:09 | 14 | 115.67 |
| 10/23/2026 20:09 | 1 | 115.69 |
| 10/23/2026 20:08 | 9 | 115.75 |
| 10/23/2026 20:08 | 21 | 115.75 |
| 10/23/2026 20:08 | 25 | 115.76 |
| 10/23/2026 20:07 | 100 | 115.80 |
| 10/23/2026 20:07 | 23 | 115.80 |
| 10/23/2026 20:07 | 50 | 115.83 |
| 10/23/2026 20:07 | 20 | 115.83 |
| 10/23/2026 20:06 | 5 | 115.86 |
| 10/23/2026 20:06 | 10 | 115.84 |
| 10/23/2026 20:06 | 100 | 115.84 |
| 10/23/2026 20:06 | 55 | 115.84 |
| 10/23/2026 20:06 | 45 | 115.84 |
| 10/23/2026 20:06 | 1 | 115.83 |
| 10/23/2026 20:06 | 1 | 115.83 |
| 10/23/2026 20:06 | 1 | 115.83 |
| 10/23/2026 20:05 | 100 | 115.82 |
| 10/23/2026 20:05 | 2 | 115.82 |
| 10/23/2026 20:05 | 99 | 115.82 |
| 10/23/2026 20:05 | 1 | 115.82 |
| 10/23/2026 20:05 | 100 | 115.82 |
| 10/23/2026 20:05 | 2 | 115.82 |
| 10/23/2026 20:05 | 10 | 115.82 |
| 10/23/2026 20:05 | 31 | 115.82 |
| 10/23/2026 20:05 | 69 | 115.82 |
| 10/23/2026 20:05 | 1 | 115.77 |
| 10/23/2026 20:05 | 1 | 115.77 |
| 10/23/2026 20:05 | 1 | 115.77 |
| 10/23/2026 20:04 | 100 | 115.81 |
| 10/23/2026 20:04 | 25 | 115.74 |
| 10/23/2026 20:03 | 5 | 115.78 |
| 10/23/2026 20:03 | 1 | 115.75 |
| 10/23/2026 20:03 | 100 | 115.75 |
| 10/23/2026 20:03 | 98 | 115.75 |
| 10/23/2026 20:03 | 2 | 115.75 |
| 10/23/2026 20:03 | 26 | 115.74 |
| 10/23/2026 20:03 | 10 | 115.74 |
| 10/23/2026 20:03 | 5 | 115.74 |
| 10/23/2026 20:03 | 100 | 115.74 |
| 10/23/2026 20:03 | 100 | 115.74 |
| 10/23/2026 20:03 | 1 | 115.73 |
| 10/23/2026 20:03 | 80 | 115.73 |
| 10/23/2026 20:03 | 1 | 115.73 |
| 10/23/2026 20:03 | 1 | 115.73 |
| 10/23/2026 20:03 | 1 | 115.72 |
| 10/23/2026 20:03 | 1 | 115.72 |
| 10/23/2026 20:03 | 1 | 115.72 |
| 10/23/2026 20:03 | 1 | 115.69 |
| 10/23/2026 20:03 | 1 | 115.69 |
| 10/23/2026 20:03 | 1 | 115.68 |
| 10/23/2026 20:03 | 1 | 115.68 |
| 10/23/2026 20:02 | 5 | 115.66 |
| 10/23/2026 20:02 | 25 | 115.71 |
| 10/23/2026 20:02 | 70 | 115.71 |
| 10/23/2026 20:02 | 2 | 115.71 |
| 10/23/2026 20:02 | 2 | 115.71 |
| 10/23/2026 20:02 | 1 | 115.66 |
| 10/23/2026 20:01 | 100 | 115.69 |
| 10/23/2026 20:01 | 97 | 115.69 |
| 10/23/2026 20:01 | 1 | 115.66 |
| 10/23/2026 19:59 | 3 | 115.73 |
| 10/23/2026 19:59 | 2 | 115.71 |
| 10/23/2026 19:59 | 1 | 115.65 |
| 10/23/2026 19:59 | 18 | 115.67 |
| 10/23/2026 19:59 | 97 | 115.67 |
| 10/23/2026 19:59 | 3 | 115.67 |
| 10/23/2026 19:59 | 18 | 115.68 |
| 10/23/2026 19:59 | 3 | 115.69 |
| 10/23/2026 19:59 | 11 | 115.69 |
| 10/23/2026 19:59 | 2 | 115.70 |
| 10/23/2026 19:59 | 80 | 115.76 |
| 10/23/2026 19:59 | 10 | 115.76 |
| 10/23/2026 19:59 | 10 | 115.76 |
| 10/23/2026 19:59 | 100 | 115.72 |
| 10/23/2026 19:59 | 7 | 115.72 |
| 10/23/2026 19:59 | 7 | 115.72 |
| 10/23/2026 19:59 | 51 | 115.72 |
| 10/23/2026 19:59 | 149 | 115.72 |
| 10/23/2026 19:59 | 30 | 115.71 |
| 10/23/2026 19:59 | 50 | 115.71 |
| 10/23/2026 19:59 | 80 | 115.71 |
| 10/23/2026 19:59 | 100 | 115.71 |
| 10/23/2026 19:59 | 2 | 115.71 |
| 10/23/2026 19:58 | 100 | 115.78 |
| 10/23/2026 19:58 | 8 | 115.78 |
| 10/23/2026 19:58 | 1 | 115.78 |
| 10/23/2026 19:58 | 10 | 115.78 |
| 10/23/2026 19:58 | 1 | 115.78 |
| 10/23/2026 19:58 | 1 | 115.77 |
| 10/23/2026 19:58 | 1 | 115.77 |
| 10/23/2026 19:58 | 13 | 115.77 |
| 10/23/2026 19:58 | 12 | 115.77 |
| 10/23/2026 19:56 | 2 | 115.81 |
| 10/23/2026 19:56 | 10 | 115.83 |
| 10/23/2026 19:56 | 12 | 115.84 |
| 10/23/2026 19:56 | 100 | 115.87 |
| 10/23/2026 19:56 | 15 | 115.89 |
| 10/23/2026 19:56 | 16 | 115.89 |
| 10/23/2026 19:56 | 100 | 115.90 |
| 10/23/2026 19:56 | 21 | 115.90 |
| 10/23/2026 19:56 | 100 | 115.92 |
| 10/23/2026 19:56 | 200 | 115.91 |
| 10/23/2026 19:56 | 52 | 115.91 |
| 10/23/2026 19:56 | 80 | 115.91 |
| 10/23/2026 19:56 | 13 | 115.95 |
| 10/23/2026 19:56 | 1 | 115.94 |
| 10/23/2026 19:56 | 1 | 115.94 |
| 10/23/2026 19:56 | 4 | 115.94 |
| 10/23/2026 19:56 | 5 | 115.94 |
| 10/23/2026 19:56 | 1 | 115.94 |
| 10/23/2026 19:56 | 1 | 115.94 |
| 10/23/2026 19:56 | 1 | 115.94 |
| 10/23/2026 19:56 | 11 | 115.94 |
| 10/23/2026 19:56 | 42 | 115.94 |
| 10/23/2026 19:56 | 7 | 115.94 |
| 10/23/2026 19:56 | 10 | 115.94 |
| 10/23/2026 19:56 | 1 | 115.94 |
| 10/23/2026 19:56 | 4 | 115.94 |
| 10/23/2026 19:56 | 100 | 115.94 |
| 10/23/2026 19:56 | 20 | 115.94 |
| 10/23/2026 19:56 | 1 | 115.93 |
| 10/23/2026 19:56 | 1 | 115.93 |
| 10/23/2026 19:55 | 1 | 115.87 |
| 10/23/2026 19:54 | 230 | 115.97 |
| 10/23/2026 19:54 | 4 | 115.97 |
| 10/23/2026 19:54 | 13 | 115.97 |
| 10/23/2026 19:54 | 50 | 115.99 |
| 10/23/2026 19:54 | 50 | 115.99 |
| 10/23/2026 19:54 | 100 | 116.00 |
| 10/23/2026 19:54 | 91 | 116.00 |
| 10/23/2026 19:54 | 9 | 116.00 |
| 10/23/2026 19:54 | 200 | 116.00 |
| 10/23/2026 19:54 | 67 | 116.01 |
| 10/23/2026 19:54 | 300 | 116.00 |
| 10/23/2026 19:54 | 200 | 116.00 |
| 10/23/2026 19:54 | 1 | 116.00 |
| 10/23/2026 19:54 | 18 | 116.00 |
| 10/23/2026 19:54 | 5 | 116.01 |
| 10/23/2026 19:54 | 5 | 116.01 |
| 10/23/2026 19:54 | 10 | 116.01 |
| 10/23/2026 19:54 | 5 | 116.05 |
| 10/23/2026 19:54 | 49 | 116.05 |
| 10/23/2026 19:54 | 21 | 116.05 |
| 10/23/2026 19:54 | 21 | 116.05 |
| 10/23/2026 19:54 | 1 | 116.06 |
| 10/23/2026 19:54 | 1 | 116.06 |
| 10/23/2026 19:53 | 50 | 116.10 |
| 10/23/2026 19:53 | 1 | 116.10 |
| 10/23/2026 19:53 | 10 | 116.11 |
| 10/23/2026 19:53 | 100 | 116.115 |
| 10/23/2026 19:53 | 10 | 116.13 |
| 10/23/2026 19:52 | 71 | 116.12 |
| 10/23/2026 19:52 | 23 | 116.12 |
| 10/23/2026 19:52 | 6 | 116.12 |
| 10/23/2026 19:52 | 10 | 116.11 |
| 10/23/2026 19:52 | 300 | 116.11 |
| 10/23/2026 19:52 | 67 | 116.11 |
| 10/23/2026 19:52 | 100 | 116.11 |
| 10/23/2026 19:52 | 2 | 116.11 |
| 10/23/2026 19:52 | 1 | 116.11 |
| 10/23/2026 19:52 | 1 | 116.11 |
| 10/23/2026 19:52 | 100 | 116.10 |
| 10/23/2026 19:52 | 30 | 116.10 |
| 10/23/2026 19:52 | 1 | 116.10 |
| 10/23/2026 19:52 | 1 | 116.09 |
| 10/23/2026 19:52 | 8 | 116.09 |
| 10/23/2026 19:52 | 5 | 116.09 |
| 10/23/2026 19:52 | 1 | 116.09 |
| 10/23/2026 19:52 | 98 | 116.08 |
| 10/23/2026 19:52 | 21 | 116.08 |
| 10/23/2026 19:52 | 79 | 116.08 |
| 10/23/2026 19:52 | 10 | 116.08 |
| 10/23/2026 19:52 | 10 | 116.08 |
| 10/23/2026 19:52 | 2 | 116.08 |
| 10/23/2026 19:52 | 99 | 116.08 |
| 10/23/2026 19:52 | 100 | 116.08 |
| 10/23/2026 19:52 | 1 | 116.08 |
| 10/23/2026 19:52 | 195 | 116.07 |
| 10/23/2026 19:52 | 70 | 116.07 |
| 10/23/2026 19:52 | 30 | 116.07 |
| 10/23/2026 19:52 | 6 | 116.07 |
| 10/23/2026 19:52 | 1 | 116.07 |
| 10/23/2026 19:52 | 2 | 116.07 |
| 10/23/2026 19:52 | 100 | 116.07 |
| 10/23/2026 19:52 | 68 | 116.07 |
| 10/23/2026 19:52 | 200 | 116.07 |
| 10/23/2026 19:52 | 70 | 116.06 |
| 10/23/2026 19:52 | 100 | 116.05 |
| 10/23/2026 19:52 | 51 | 116.05 |
| 10/23/2026 19:52 | 30 | 116.05 |
| 10/23/2026 19:52 | 16 | 116.05 |
| 10/23/2026 19:52 | 100 | 116.05 |
| 10/23/2026 19:52 | 100 | 116.05 |
| 10/23/2026 19:52 | 25 | 116.05 |
| 10/23/2026 19:52 | 100 | 116.05 |
| 10/23/2026 19:52 | 10 | 116.05 |
| 10/23/2026 19:52 | 1 | 116.05 |
| 10/23/2026 19:52 | 4 | 116.04 |
| 10/23/2026 19:52 | 11 | 116.03 |
| 10/23/2026 19:52 | 12 | 116.03 |
| 10/23/2026 19:51 | 90 | 116.07 |
| 10/23/2026 19:51 | 10 | 116.07 |
| 10/23/2026 19:50 | 100 | 116.07 |
| 10/23/2026 19:50 | 243 | 116.08 |
| 10/23/2026 19:50 | 232 | 116.08 |
| 10/23/2026 19:50 | 11 | 116.08 |
| 10/23/2026 19:50 | 10 | 116.08 |
| 10/23/2026 19:49 | 100 | 116.12 |
| 10/23/2026 19:49 | 100 | 116.12 |
| 10/23/2026 19:49 | 100 | 116.125 |
| 10/23/2026 19:49 | 100 | 116.125 |
| 10/23/2026 19:49 | 100 | 116.125 |
| 10/23/2026 19:49 | 4 | 116.10 |
| 10/23/2026 19:49 | 10 | 116.10 |
| 10/23/2026 19:49 | 4 | 116.09 |
| 10/23/2026 19:49 | 6 | 116.10 |
| 10/23/2026 19:49 | 40 | 116.10 |
| 10/23/2026 19:49 | 100 | 116.10 |
| 10/23/2026 19:49 | 100 | 116.10 |
| 10/23/2026 19:49 | 1 | 116.10 |
| 10/23/2026 19:49 | 10 | 116.10 |
| 10/23/2026 19:49 | 3 | 116.10 |
| 10/23/2026 19:49 | 97 | 116.10 |
| 10/23/2026 19:49 | 3 | 116.10 |
| 10/23/2026 19:48 | 2 | 116.07 |
| 10/23/2026 19:48 | 70 | 116.09 |
| 10/23/2026 19:48 | 40 | 116.09 |
| 10/23/2026 19:48 | 26 | 116.08 |
| 10/23/2026 19:48 | 68 | 116.08 |
| 10/23/2026 19:48 | 20 | 116.065 |
| 10/23/2026 19:48 | 40 | 116.08 |
| 10/23/2026 19:48 | 70 | 116.08 |
| 10/23/2026 19:48 | 100 | 116.07 |
| 10/23/2026 19:48 | 1 | 116.07 |
| 10/23/2026 19:48 | 100 | 116.065 |
| 10/23/2026 19:48 | 100 | 116.05 |
| 10/23/2026 19:47 | 100 | 116.06 |
| 10/23/2026 19:47 | 10 | 116.07 |
| 10/23/2026 19:47 | 3 | 116.07 |
| 10/23/2026 19:47 | 6 | 116.07 |
| 10/23/2026 19:47 | 3 | 116.06 |
| 10/23/2026 19:47 | 10 | 116.06 |
| 10/23/2026 19:47 | 10 | 116.06 |
| 10/23/2026 19:47 | 1 | 116.05 |
| 10/23/2026 19:47 | 1 | 116.05 |
| 10/23/2026 19:47 | 1 | 116.035 |
| 10/23/2026 19:46 | 1 | 116.03 |
| 10/23/2026 19:46 | 11 | 116.02 |
| 10/23/2026 19:46 | 1 | 116.02 |
| 10/23/2026 19:46 | 13 | 116.03 |
| 10/23/2026 19:46 | 17 | 116.03 |
| 10/23/2026 19:46 | 15 | 116.03 |
| 10/23/2026 19:45 | 100 | 116.05 |
| 10/23/2026 19:44 | 53 | 116.03 |
| 10/23/2026 19:44 | 97 | 116.06 |
| 10/23/2026 19:44 | 3 | 116.06 |
| 10/23/2026 19:44 | 18 | 116.04 |
| 10/23/2026 19:43 | 19 | 116.09 |
| 10/23/2026 19:43 | 100 | 116.175 |
| 10/23/2026 19:43 | 100 | 116.175 |
| 10/23/2026 19:43 | 100 | 116.175 |
| 10/23/2026 19:42 | 64 | 116.16 |
| 10/23/2026 19:42 | 74 | 116.19 |
| 10/23/2026 19:42 | 58 | 116.18 |
| 10/23/2026 19:42 | 300 | 116.18 |
| 10/23/2026 19:42 | 100 | 116.18 |
| 10/23/2026 19:42 | 12 | 116.19 |
| 10/23/2026 19:42 | 1 | 116.19 |
| 10/23/2026 19:42 | 100 | 116.21 |
| 10/23/2026 19:42 | 70 | 116.21 |
| 10/23/2026 19:42 | 100 | 116.21 |
| 10/23/2026 19:42 | 1 | 116.22 |
| 10/23/2026 19:42 | 1 | 116.22 |
| 10/23/2026 19:42 | 10 | 116.22 |
| 10/23/2026 19:42 | 40 | 116.22 |
| 10/23/2026 19:42 | 59 | 116.22 |
| 10/23/2026 19:42 | 1 | 116.22 |
| 10/23/2026 19:42 | 7 | 116.21 |
| 10/23/2026 19:42 | 3 | 116.21 |
| 10/23/2026 19:41 | 10 | 116.21 |
| 10/23/2026 19:41 | 100 | 116.20 |
| 10/23/2026 19:41 | 10 | 116.19 |
| 10/23/2026 19:41 | 10 | 116.19 |
| 10/23/2026 19:40 | 1 | 116.19 |
| 10/23/2026 19:40 | 1 | 116.19 |
| 10/23/2026 19:40 | 2 | 116.20 |
| 10/23/2026 19:40 | 1 | 116.20 |
| 10/23/2026 19:40 | 7 | 116.20 |
| 10/23/2026 19:40 | 100 | 116.20 |
| 10/23/2026 19:40 | 98 | 116.20 |
| 10/23/2026 19:40 | 2 | 116.20 |
| 10/23/2026 19:40 | 8 | 116.19 |
| 10/23/2026 19:40 | 92 | 116.19 |
| 10/23/2026 19:40 | 1 | 116.19 |
| 10/23/2026 19:40 | 3 | 116.19 |
| 10/23/2026 19:40 | 1 | 116.19 |
| 10/23/2026 19:40 | 100 | 116.18 |
| 10/23/2026 19:40 | 1 | 116.18 |
| 10/23/2026 19:40 | 1 | 116.16 |
| 10/23/2026 19:40 | 1 | 116.16 |
| 10/23/2026 19:40 | 1 | 116.15 |
| 10/23/2026 19:40 | 1 | 116.15 |
| 10/23/2026 19:39 | 3 | 116.11 |
| 10/23/2026 19:39 | 98 | 116.17 |
| 10/23/2026 19:39 | 1 | 116.15 |
| 10/23/2026 19:39 | 1 | 116.14 |
| 10/23/2026 19:39 | 3 | 116.13 |
| 10/23/2026 19:38 | 96 | 116.15 |
| 10/23/2026 19:38 | 1 | 116.15 |
| 10/23/2026 19:38 | 1 | 116.14 |
| 10/23/2026 19:38 | 10 | 116.115 |
| 10/23/2026 19:37 | 39 | 116.10 |
| 10/23/2026 19:37 | 100 | 116.10 |
| 10/23/2026 19:37 | 34 | 116.10 |
| 10/23/2026 19:37 | 100 | 116.10 |
| 10/23/2026 19:37 | 56 | 116.10 |
| 10/23/2026 19:37 | 44 | 116.10 |
| 10/23/2026 19:37 | 82 | 116.12 |
| 10/23/2026 19:37 | 18 | 116.12 |
| 10/23/2026 19:37 | 70 | 116.12 |
| 10/23/2026 19:37 | 12 | 116.12 |
| 10/23/2026 19:37 | 28 | 116.155 |
| 10/23/2026 19:37 | 150 | 116.155 |
| 10/23/2026 19:37 | 14 | 116.13 |
| 10/23/2026 19:36 | 100 | 116.155 |
| 10/23/2026 19:36 | 100 | 116.155 |
| 10/23/2026 19:36 | 100 | 116.16 |
| 10/23/2026 19:36 | 15 | 116.17 |
| 10/23/2026 19:36 | 10 | 116.17 |
| 10/23/2026 19:36 | 16 | 116.17 |
| 10/23/2026 19:36 | 6 | 116.17 |
| 10/23/2026 19:36 | 87 | 116.17 |
| 10/23/2026 19:36 | 13 | 116.17 |
| 10/23/2026 19:36 | 1 | 116.15 |
| 10/23/2026 19:36 | 10 | 116.15 |
| 10/23/2026 19:36 | 30 | 116.15 |
| 10/23/2026 19:36 | 70 | 116.15 |
| 10/23/2026 19:36 | 100 | 116.14 |
| 10/23/2026 19:35 | 1 | 116.14 |
| 10/23/2026 19:35 | 1 | 116.13 |
| 10/23/2026 19:35 | 10 | 116.13 |
| 10/23/2026 19:35 | 3 | 116.13 |
| 10/23/2026 19:35 | 100 | 116.13 |
| 10/23/2026 19:35 | 1 | 116.13 |
| 10/23/2026 19:35 | 99 | 116.13 |
| 10/23/2026 19:35 | 1 | 116.10 |
| 10/23/2026 19:34 | 31 | 116.11 |
| 10/23/2026 19:34 | 1 | 116.10 |
| 10/23/2026 19:34 | 1 | 116.09 |
| 10/23/2026 19:34 | 2 | 116.08 |
| 10/23/2026 19:34 | 1 | 116.04 |
| 10/23/2026 19:33 | 10 | 116.07 |
| 10/23/2026 19:33 | 27 | 116.12 |
| 10/23/2026 19:33 | 1 | 116.09 |
| 10/23/2026 19:33 | 2 | 116.08 |
| 10/23/2026 19:33 | 1 | 116.01 |
| 10/23/2026 19:33 | 14 | 116.10 |
| 10/23/2026 19:33 | 1 | 116.09 |
| 10/23/2026 19:33 | 1 | 116.09 |
| 10/23/2026 19:33 | 1 | 116.09 |
| 10/23/2026 19:33 | 10 | 116.065 |
| 10/23/2026 19:32 | 1 | 116.02 |
| 10/23/2026 19:32 | 10 | 116.065 |
| 10/23/2026 19:32 | 1 | 116.01 |
| 10/23/2026 19:31 | 100 | 116.095 |
| 10/23/2026 19:31 | 70 | 116.09 |
| 10/23/2026 19:31 | 10 | 116.09 |
| 10/23/2026 19:31 | 53 | 116.09 |
| 10/23/2026 19:31 | 46 | 116.09 |
| 10/23/2026 19:30 | 61 | 116.17 |
| 10/23/2026 19:30 | 10 | 116.145 |
| 10/23/2026 19:30 | 1 | 116.09 |
| 10/23/2026 19:30 | 5 | 116.11 |
| 10/23/2026 19:30 | 91 | 116.145 |
| 10/23/2026 19:30 | 100 | 116.145 |
| 10/23/2026 19:29 | 79 | 116.17 |
| 10/23/2026 19:29 | 100 | 116.145 |
| 10/23/2026 19:29 | 1 | 116.17 |
| 10/23/2026 19:29 | 4 | 116.17 |
| 10/23/2026 19:29 | 100 | 116.14 |
| 10/23/2026 19:29 | 96 | 116.17 |
| 10/23/2026 19:29 | 100 | 116.15 |
| 10/23/2026 19:29 | 3 | 116.14 |
| 10/23/2026 19:29 | 57 | 116.14 |
| 10/23/2026 19:29 | 10 | 116.14 |
| 10/23/2026 19:29 | 10 | 116.14 |
| 10/23/2026 19:29 | 55 | 116.12 |
| 10/23/2026 19:29 | 100 | 116.11 |
| 10/23/2026 19:29 | 100 | 116.11 |
| 10/23/2026 19:29 | 2 | 116.11 |
| 10/23/2026 19:29 | 1 | 116.11 |
| 10/23/2026 19:29 | 42 | 116.11 |
| 10/23/2026 19:29 | 100 | 116.11 |
| 10/23/2026 19:29 | 100 | 116.11 |
| 10/23/2026 19:29 | 20 | 116.11 |
| 10/23/2026 19:29 | 80 | 116.11 |
| 10/23/2026 19:29 | 9 | 116.11 |
| 10/23/2026 19:29 | 10 | 116.10 |
| 10/23/2026 19:29 | 1 | 116.08 |
| 10/23/2026 19:29 | 1 | 116.055 |
| 10/23/2026 19:29 | 7 | 116.055 |
| 10/23/2026 19:28 | 42 | 116.07 |
| 10/23/2026 19:28 | 5 | 116.10 |
| 10/23/2026 19:28 | 44 | 116.10 |
| 10/23/2026 19:28 | 26 | 116.10 |
| 10/23/2026 19:28 | 10 | 116.10 |
| 10/23/2026 19:28 | 29 | 116.10 |
| 10/23/2026 19:28 | 1 | 116.10 |
| 10/23/2026 19:28 | 1 | 116.08 |
| 10/23/2026 19:28 | 1 | 116.07 |
| 10/23/2026 19:28 | 2 | 116.06 |
| 10/23/2026 19:28 | 2 | 116.05 |
| 10/23/2026 19:28 | 2 | 116.05 |
| 10/23/2026 19:28 | 1 | 116.05 |
| 10/23/2026 19:27 | 4 | 116.05 |
| 10/23/2026 19:27 | 3 | 116.05 |
| 10/23/2026 19:27 | 22 | 116.05 |
| 10/23/2026 19:27 | 100 | 116.05 |
| 10/23/2026 19:27 | 91 | 116.08 |
| 10/23/2026 19:27 | 2 | 116.06 |
| 10/23/2026 19:27 | 100 | 116.05 |
| 10/23/2026 19:27 | 100 | 116.05 |
| 10/23/2026 19:27 | 100 | 116.05 |
| 10/23/2026 19:27 | 100 | 116.05 |
| 10/23/2026 19:26 | 59 | 116.045 |
| 10/23/2026 19:26 | 100 | 116.05 |
| 10/23/2026 19:26 | 65 | 116.05 |
| 10/23/2026 19:26 | 1 | 116.07 |
| 10/23/2026 19:26 | 1 | 116.07 |
| 10/23/2026 19:25 | 2 | 116.06 |
| 10/23/2026 19:25 | 36 | 116.045 |
| 10/23/2026 19:25 | 42 | 116.045 |
| 10/23/2026 19:25 | 70 | 116.09 |
| 10/23/2026 19:25 | 4 | 116.05 |
| 10/23/2026 19:25 | 35 | 116.01 |
| 10/23/2026 19:24 | 28 | 116.045 |
| 10/23/2026 19:24 | 100 | 116.045 |
| 10/23/2026 19:24 | 9 | 116.10 |
| 10/23/2026 19:24 | 1 | 116.07 |
| 10/23/2026 19:24 | 1 | 116.07 |
| 10/23/2026 19:24 | 100 | 116.05 |
| 10/23/2026 19:24 | 10 | 116.01 |
| 10/23/2026 19:23 | 97 | 116.04 |
| 10/23/2026 19:23 | 100 | 116.04 |
| 10/23/2026 19:23 | 100 | 116.04 |
| 10/23/2026 19:23 | 12 | 116.04 |
| 10/23/2026 19:22 | 7 | 115.99 |
| 10/23/2026 19:21 | 2 | 116.09 |
| 10/23/2026 19:20 | 100 | 116.07 |
| 10/23/2026 19:20 | 100 | 116.04 |
| 10/23/2026 19:20 | 5 | 116.01 |
| 10/23/2026 19:20 | 4 | 116.00 |
| 10/23/2026 19:20 | 10 | 116.00 |
| 10/23/2026 19:20 | 10 | 116.00 |
| 10/23/2026 19:20 | 40 | 116.00 |
| 10/23/2026 19:20 | 100 | 116.00 |
| 10/23/2026 19:20 | 10 | 115.99 |
| 10/23/2026 19:20 | 11 | 115.98 |
| 10/23/2026 19:20 | 5 | 115.99 |
| 10/23/2026 19:20 | 5 | 115.99 |
| 10/23/2026 19:20 | 100 | 115.99 |
| 10/23/2026 19:20 | 100 | 115.99 |
| 10/23/2026 19:20 | 13 | 115.99 |
| 10/23/2026 19:20 | 36 | 116.02 |
| 10/23/2026 19:20 | 5 | 116.02 |
| 10/23/2026 19:20 | 5 | 116.03 |
| 10/23/2026 19:20 | 100 | 116.03 |
| 10/23/2026 19:20 | 44 | 116.03 |
| 10/23/2026 19:20 | 82 | 116.07 |
| 10/23/2026 19:20 | 18 | 116.04 |
| 10/23/2026 19:20 | 132 | 116.04 |
| 10/23/2026 19:20 | 268 | 116.04 |
| 10/23/2026 19:20 | 70 | 116.04 |
| 10/23/2026 19:20 | 20 | 116.04 |
| 10/23/2026 19:20 | 38 | 116.04 |
| 10/23/2026 19:20 | 62 | 116.04 |
| 10/23/2026 19:20 | 58 | 116.06 |
| 10/23/2026 19:20 | 100 | 116.115 |
| 10/23/2026 19:20 | 100 | 116.18 |
| 10/23/2026 19:19 | 1 | 116.18 |
| 10/23/2026 19:19 | 3 | 116.18 |
| 10/23/2026 19:19 | 5 | 116.18 |
| 10/23/2026 19:19 | 10 | 116.18 |
| 10/23/2026 19:19 | 10 | 116.18 |
| 10/23/2026 19:19 | 72 | 116.18 |
| 10/23/2026 19:19 | 1 | 116.14 |
| 10/23/2026 19:19 | 1 | 116.13 |
| 10/23/2026 19:19 | 89 | 116.105 |
| 10/23/2026 19:19 | 1 | 116.105 |
| 10/23/2026 19:19 | 5 | 116.105 |
| 10/23/2026 19:19 | 1 | 116.105 |
| 10/23/2026 19:19 | 4 | 116.105 |
| 10/23/2026 19:19 | 2 | 116.11 |
| 10/23/2026 19:18 | 4 | 116.11 |
| 10/23/2026 19:18 | 65 | 116.04 |
| 10/23/2026 19:18 | 39 | 116.165 |
| 10/23/2026 19:18 | 100 | 116.145 |
| 10/23/2026 19:18 | 19 | 116.145 |
| 10/23/2026 19:18 | 97 | 116.145 |
| 10/23/2026 19:18 | 25 | 116.165 |
| 10/23/2026 19:18 | 25 | 116.165 |
| 10/23/2026 19:18 | 25 | 116.165 |
| 10/23/2026 19:18 | 100 | 116.165 |
| 10/23/2026 19:18 | 31 | 116.165 |
| 10/23/2026 19:17 | 1 | 116.22 |
| 10/23/2026 19:17 | 89 | 116.22 |
| 10/23/2026 19:17 | 4 | 116.22 |
| 10/23/2026 19:17 | 100 | 116.22 |
| 10/23/2026 19:17 | 10 | 116.22 |
| 10/23/2026 19:17 | 4 | 116.22 |
| 10/23/2026 19:17 | 100 | 116.22 |
| 10/23/2026 19:17 | 1 | 116.22 |
| 10/23/2026 19:17 | 99 | 116.22 |
| 10/23/2026 19:17 | 25 | 116.21 |
| 10/23/2026 19:17 | 60 | 116.17 |
| 10/23/2026 19:17 | 6 | 116.12 |
| 10/23/2026 19:17 | 5 | 116.115 |
| 10/23/2026 19:17 | 32 | 116.14 |
| 10/23/2026 19:17 | 40 | 116.17 |
| 10/23/2026 19:17 | 4 | 116.17 |
| 10/23/2026 19:17 | 54 | 116.17 |
| 10/23/2026 19:17 | 46 | 116.17 |
| 10/23/2026 19:17 | 54 | 116.12 |
| 10/23/2026 19:17 | 25 | 116.11 |
| 10/23/2026 19:17 | 25 | 116.11 |
| 10/23/2026 19:16 | 25 | 116.11 |
| 10/23/2026 19:16 | 25 | 116.11 |
| 10/23/2026 19:16 | 31 | 116.095 |
| 10/23/2026 19:16 | 195 | 116.13 |
| 10/23/2026 19:16 | 5 | 116.13 |
| 10/23/2026 19:16 | 200 | 116.13 |
| 10/23/2026 19:16 | 70 | 116.14 |
| 10/23/2026 19:16 | 100 | 116.14 |
| 10/23/2026 19:15 | 100 | 116.18 |
| 10/23/2026 19:15 | 100 | 116.18 |
| 10/23/2026 19:15 | 100 | 116.18 |
| 10/23/2026 19:15 | 29 | 116.18 |
| 10/23/2026 19:15 | 150 | 116.18 |
| 10/23/2026 19:15 | 100 | 116.18 |
| 10/23/2026 19:15 | 27 | 116.18 |
| 10/23/2026 19:15 | 100 | 116.18 |
| 10/23/2026 19:15 | 100 | 116.18 |
| 10/23/2026 19:15 | 15 | 116.20 |
| 10/23/2026 19:14 | 10 | 116.19 |
| 10/23/2026 19:14 | 82 | 116.19 |
| 10/23/2026 19:14 | 95 | 116.19 |
| 10/23/2026 19:14 | 5 | 116.19 |
| 10/23/2026 19:14 | 125 | 116.18 |
| 10/23/2026 19:14 | 10 | 116.15 |
| 10/23/2026 19:14 | 80 | 116.15 |
| 10/23/2026 19:14 | 15 | 116.15 |
| 10/23/2026 19:14 | 10 | 116.15 |
| 10/23/2026 19:14 | 5 | 116.15 |
| 10/23/2026 19:14 | 40 | 116.12 |
| 10/23/2026 19:14 | 18 | 116.12 |
| 10/23/2026 19:14 | 2 | 116.12 |
| 10/23/2026 19:14 | 10 | 116.12 |
| 10/23/2026 19:14 | 22 | 116.12 |
| 10/23/2026 19:14 | 78 | 116.12 |
| 10/23/2026 19:14 | 42 | 116.07 |
| 10/23/2026 19:14 | 100 | 116.06 |
| 10/23/2026 19:14 | 100 | 116.06 |
| 10/23/2026 19:14 | 17 | 116.06 |
| 10/23/2026 19:14 | 20 | 116.06 |
| 10/23/2026 19:14 | 50 | 116.06 |
| 10/23/2026 19:14 | 30 | 116.05 |
| 10/23/2026 19:14 | 5 | 116.04 |
| 10/23/2026 19:14 | 18 | 116.04 |
| 10/23/2026 19:14 | 10 | 116.02 |
| 10/23/2026 19:14 | 38 | 116.01 |
| 10/23/2026 19:14 | 22 | 116.01 |
| 10/23/2026 19:14 | 5 | 116.005 |
| 10/23/2026 19:14 | 10 | 116.02 |
| 10/23/2026 19:14 | 100 | 116.01 |
| 10/23/2026 19:14 | 36 | 116.01 |
| 10/23/2026 19:14 | 100 | 116.01 |
| 10/23/2026 19:14 | 100 | 116.02 |
| 10/23/2026 19:14 | 2 | 116.02 |
| 10/23/2026 19:14 | 3 | 116.02 |
| 10/23/2026 19:14 | 11 | 116.02 |
| 10/23/2026 19:14 | 2 | 116.02 |
| 10/23/2026 19:14 | 100 | 116.02 |
| 10/23/2026 19:14 | 9 | 116.01 |
| 10/23/2026 19:14 | 1 | 115.99 |
| 10/23/2026 19:14 | 1 | 115.98 |
| 10/23/2026 19:14 | 10 | 115.95 |
| 10/23/2026 19:13 | 33 | 115.94 |
| 10/23/2026 19:13 | 100 | 115.94 |
| 10/23/2026 19:13 | 5 | 115.92 |
| 10/23/2026 19:13 | 64 | 115.92 |
| 10/23/2026 19:13 | 406 | 115.92 |
| 10/23/2026 19:13 | 30 | 115.92 |
| 10/23/2026 19:13 | 70 | 115.92 |
| 10/23/2026 19:13 | 100 | 115.92 |
| 10/23/2026 19:13 | 20 | 115.93 |
| 10/23/2026 19:13 | 35 | 115.93 |
| 10/23/2026 19:13 | 50 | 115.93 |
| 10/23/2026 19:13 | 100 | 115.93 |
| 10/23/2026 19:13 | 120 | 115.96 |
| 10/23/2026 19:11 | 100 | 115.97 |
| 10/23/2026 19:11 | 100 | 115.97 |
| 10/23/2026 19:11 | 100 | 115.97 |
| 10/23/2026 19:11 | 100 | 115.97 |
| 10/23/2026 19:11 | 1 | 115.94 |
| 10/23/2026 19:11 | 40 | 115.94 |
| 10/23/2026 19:11 | 15 | 115.94 |
| 10/23/2026 19:11 | 2 | 115.94 |
| 10/23/2026 19:11 | 10 | 115.94 |
| 10/23/2026 19:11 | 100 | 115.92 |
| 10/23/2026 19:11 | 62 | 115.90 |
| 10/23/2026 19:11 | 70 | 115.89 |
| 10/23/2026 19:11 | 200 | 115.89 |
| 10/23/2026 19:10 | 1 | 115.96 |
| 10/23/2026 19:10 | 4 | 115.955 |
| 10/23/2026 19:10 | 16 | 115.90 |
| 10/23/2026 19:10 | 97 | 115.955 |
| 10/23/2026 19:10 | 3 | 115.94 |
| 10/23/2026 19:10 | 70 | 115.91 |
| 10/23/2026 19:10 | 70 | 115.91 |
| 10/23/2026 19:10 | 100 | 115.92 |
| 10/23/2026 19:10 | 1 | 115.92 |
| 10/23/2026 19:10 | 100 | 115.92 |
| 10/23/2026 19:09 | 100 | 115.965 |
| 10/23/2026 19:09 | 1 | 115.99 |
| 10/23/2026 19:09 | 70 | 116.01 |
| 10/23/2026 19:07 | 24 | 115.93 |
| 10/23/2026 19:06 | 100 | 115.99 |
| 10/23/2026 19:06 | 100 | 115.99 |
| 10/23/2026 19:06 | 35 | 115.99 |
| 10/23/2026 19:06 | 100 | 115.97 |
| 10/23/2026 19:06 | 10 | 115.98 |
| 10/23/2026 19:06 | 7 | 115.98 |
| 10/23/2026 19:06 | 83 | 115.98 |
| 10/23/2026 19:06 | 117 | 115.98 |
| 10/23/2026 19:06 | 2 | 115.98 |
| 10/23/2026 19:06 | 100 | 115.97 |
| 10/23/2026 19:06 | 1 | 115.95 |
| 10/23/2026 19:05 | 1 | 115.95 |
| 10/23/2026 19:05 | 2 | 115.93 |
| 10/23/2026 19:05 | 1 | 115.93 |
| 10/23/2026 19:05 | 1 | 115.94 |
| 10/23/2026 19:05 | 1 | 115.94 |
| 10/23/2026 19:04 | 1 | 115.94 |
| 10/23/2026 19:04 | 4 | 115.94 |
| 10/23/2026 19:04 | 72 | 115.94 |
| 10/23/2026 19:04 | 58 | 115.94 |
| 10/23/2026 19:04 | 5 | 115.895 |
| 10/23/2026 19:04 | 100 | 115.90 |
| 10/23/2026 19:04 | 59 | 115.90 |
| 10/23/2026 19:04 | 1 | 115.90 |
| 10/23/2026 19:04 | 100 | 115.96 |
| 10/23/2026 19:03 | 1 | 115.94 |
| 10/23/2026 19:03 | 42 | 115.95 |
| 10/23/2026 19:03 | 1 | 115.96 |
| 10/23/2026 19:01 | 42 | 115.97 |
| 10/23/2026 19:01 | 57 | 116.00 |
| 10/23/2026 19:01 | 5 | 116.00 |
| 10/23/2026 19:01 | 100 | 116.00 |
| 10/23/2026 19:01 | 120 | 116.00 |
| 10/23/2026 19:01 | 1 | 116.01 |
| 10/23/2026 19:01 | 100 | 116.01 |
| 10/23/2026 19:01 | 30 | 116.01 |
| 10/23/2026 19:01 | 99 | 116.01 |
| 10/23/2026 19:01 | 66 | 116.055 |
| 10/23/2026 19:01 | 100 | 116.055 |
| 10/23/2026 19:01 | 100 | 116.055 |
| 10/23/2026 19:01 | 10 | 116.055 |
| 10/23/2026 19:01 | 10 | 116.05 |
| 10/23/2026 19:01 | 1 | 116.05 |
| 10/23/2026 19:00 | 1 | 116.00 |
| 10/23/2026 19:00 | 53 | 116.02 |
| 10/23/2026 19:00 | 30 | 116.035 |
| 10/23/2026 19:00 | 10 | 116.035 |
| 10/23/2026 19:00 | 2 | 116.035 |
| 10/23/2026 19:00 | 3 | 116.03 |
| 10/23/2026 19:00 | 55 | 116.02 |
| 10/23/2026 19:00 | 1 | 116.01 |
| 10/23/2026 18:59 | 4 | 115.96 |
| 10/23/2026 18:59 | 1 | 115.96 |
| 10/23/2026 18:59 | 1 | 115.96 |
| 10/23/2026 18:58 | 100 | 115.97 |
| 10/23/2026 18:58 | 1 | 115.95 |
| 10/23/2026 18:58 | 10 | 115.95 |
| 10/23/2026 18:58 | 89 | 116.02 |
| 10/23/2026 18:58 | 100 | 116.02 |
| 10/23/2026 18:57 | 100 | 116.015 |
| 10/23/2026 18:57 | 100 | 116.015 |
| 10/23/2026 18:57 | 1 | 116.04 |
| 10/23/2026 18:57 | 1 | 116.04 |
| 10/23/2026 18:57 | 80 | 116.04 |
| 10/23/2026 18:56 | 2 | 116.04 |
| 10/23/2026 18:56 | 2 | 116.04 |
| 10/23/2026 18:56 | 20 | 116.04 |
| 10/23/2026 18:56 | 10 | 116.02 |
| 10/23/2026 18:56 | 90 | 116.02 |
| 10/23/2026 18:56 | 10 | 116.02 |
| 10/23/2026 18:55 | 25 | 116.01 |
| 10/23/2026 18:55 | 10 | 115.98 |
| 10/23/2026 18:55 | 1 | 115.97 |
| 10/23/2026 18:55 | 1 | 115.97 |
| 10/23/2026 18:55 | 12 | 115.97 |
| 10/23/2026 18:55 | 22 | 115.955 |
| 10/23/2026 18:55 | 100 | 115.955 |
| 10/23/2026 18:55 | 10 | 115.935 |
| 10/23/2026 18:54 | 11 | 115.94 |
| 10/23/2026 18:54 | 1 | 115.94 |
| 10/23/2026 18:54 | 1 | 115.94 |
| 10/23/2026 18:54 | 6 | 115.94 |
| 10/23/2026 18:54 | 200 | 115.935 |
| 10/23/2026 18:54 | 19 | 115.94 |
| 10/23/2026 18:54 | 1 | 115.92 |
| 10/23/2026 18:54 | 14 | 115.92 |
| 10/23/2026 18:54 | 1 | 115.91 |
| 10/23/2026 18:54 | 10 | 115.90 |
| 10/23/2026 18:54 | 100 | 115.90 |
| 10/23/2026 18:54 | 5 | 115.89 |
| 10/23/2026 18:54 | 43 | 115.89 |
| 10/23/2026 18:54 | 36 | 115.89 |
| 10/23/2026 18:54 | 10 | 115.88 |
| 10/23/2026 18:54 | 2 | 115.88 |
| 10/23/2026 18:54 | 10 | 115.89 |
| 10/23/2026 18:54 | 300 | 115.89 |
| 10/23/2026 18:54 | 6 | 115.91 |
| 10/23/2026 18:54 | 7 | 115.96 |
| 10/23/2026 18:52 | 76 | 115.985 |
| 10/23/2026 18:52 | 100 | 115.985 |
| 10/23/2026 18:52 | 100 | 115.98 |
| 10/23/2026 18:52 | 57 | 115.98 |
| 10/23/2026 18:52 | 43 | 115.98 |
| 10/23/2026 18:52 | 7 | 115.98 |
| 10/23/2026 18:52 | 50 | 115.98 |
| 10/23/2026 18:52 | 100 | 116.00 |
| 10/23/2026 18:52 | 100 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 1 | 116.00 |
| 10/23/2026 18:52 | 200 | 116.00 |
| 10/23/2026 18:52 | 100 | 116.00 |
| 10/23/2026 18:52 | 24 | 115.96 |
| 10/23/2026 18:52 | 2 | 115.95 |
| 10/23/2026 18:52 | 23 | 115.935 |
| 10/23/2026 18:52 | 10 | 115.935 |
| 10/23/2026 18:52 | 12 | 115.925 |
| 10/23/2026 18:51 | 100 | 115.955 |
| 10/23/2026 18:51 | 94 | 115.93 |
| 10/23/2026 18:51 | 6 | 115.93 |
| 10/23/2026 18:51 | 5 | 115.94 |
| 10/23/2026 18:51 | 100 | 115.95 |
| 10/23/2026 18:51 | 100 | 115.96 |
| 10/23/2026 18:51 | 37 | 115.96 |
| 10/23/2026 18:51 | 37 | 115.96 |
| 10/23/2026 18:51 | 100 | 115.96 |
| 10/23/2026 18:51 | 1 | 115.97 |
| 10/23/2026 18:51 | 100 | 116.015 |
| 10/23/2026 18:51 | 100 | 116.015 |
| 10/23/2026 18:51 | 60 | 116.06 |
| 10/23/2026 18:50 | 21 | 116.04 |
| 10/23/2026 18:50 | 16 | 116.01 |
| 10/23/2026 18:50 | 100 | 116.01 |
| 10/23/2026 18:49 | 100 | 116.04 |
| 10/23/2026 18:49 | 24 | 116.04 |
| 10/23/2026 18:49 | 76 | 116.04 |
| 10/23/2026 18:49 | 10 | 116.04 |
| 10/23/2026 18:49 | 7 | 116.04 |
| 10/23/2026 18:49 | 7 | 116.04 |
| 10/23/2026 18:49 | 1 | 115.98 |
| 10/23/2026 18:48 | 20 | 115.94 |
| 10/23/2026 18:48 | 100 | 115.99 |
| 10/23/2026 18:48 | 100 | 115.94 |
| 10/23/2026 18:47 | 100 | 115.945 |
| 10/23/2026 18:47 | 18 | 115.93 |
| 10/23/2026 18:47 | 10 | 115.94 |
| 10/23/2026 18:47 | 3 | 115.94 |
| 10/23/2026 18:47 | 34 | 115.94 |
| 10/23/2026 18:47 | 24 | 115.94 |
| 10/23/2026 18:47 | 16 | 115.94 |
| 10/23/2026 18:45 | 100 | 116.005 |
| 10/23/2026 18:45 | 100 | 116.005 |
| 10/23/2026 18:44 | 100 | 116.02 |
| 10/23/2026 18:44 | 300 | 116.04 |
| 10/23/2026 18:44 | 12 | 116.04 |
| 10/23/2026 18:44 | 45 | 116.04 |
| 10/23/2026 18:44 | 180 | 116.04 |
| 10/23/2026 18:44 | 100 | 116.085 |
| 10/23/2026 18:44 | 124 | 116.08 |
| 10/23/2026 18:44 | 100 | 116.07 |
| 10/23/2026 18:44 | 11 | 116.10 |
| 10/23/2026 18:44 | 3 | 116.10 |
| 10/23/2026 18:44 | 10 | 116.08 |
| 10/23/2026 18:44 | 1 | 116.07 |
| 10/23/2026 18:44 | 10 | 116.06 |
| 10/23/2026 18:44 | 100 | 116.06 |
| 10/23/2026 18:44 | 10 | 116.06 |
| 10/23/2026 18:44 | 10 | 116.06 |
| 10/23/2026 18:44 | 20 | 116.03 |
| 10/23/2026 18:44 | 20 | 116.03 |
| 10/23/2026 18:44 | 5 | 116.03 |
| 10/23/2026 18:44 | 7 | 116.02 |
| 10/23/2026 18:44 | 2 | 116.02 |
| 10/23/2026 18:44 | 7 | 116.02 |
| 10/23/2026 18:44 | 1 | 116.01 |
| 10/23/2026 18:44 | 10 | 116.01 |
| 10/23/2026 18:43 | 100 | 115.99 |
| 10/23/2026 18:43 | 100 | 115.99 |
| 10/23/2026 18:43 | 7 | 115.99 |
| 10/23/2026 18:43 | 2 | 115.99 |
| 10/23/2026 18:43 | 1 | 115.99 |
| 10/23/2026 18:43 | 80 | 115.99 |
| 10/23/2026 18:43 | 90 | 115.99 |
| 10/23/2026 18:43 | 63 | 115.99 |
| 10/23/2026 18:43 | 37 | 115.99 |
| 10/23/2026 18:43 | 19 | 115.99 |
| 10/23/2026 18:43 | 1 | 115.99 |
| 10/23/2026 18:43 | 1 | 115.97 |
| 10/23/2026 18:43 | 3 | 115.945 |
| 10/23/2026 18:43 | 10 | 115.94 |
| 10/23/2026 18:42 | 125 | 115.90 |
| 10/23/2026 18:42 | 94 | 115.90 |
| 10/23/2026 18:41 | 6 | 115.90 |
| 10/23/2026 18:41 | 40 | 115.91 |
| 10/23/2026 18:41 | 71 | 115.945 |
| 10/23/2026 18:41 | 22 | 115.945 |
| 10/23/2026 18:41 | 100 | 115.94 |
| 10/23/2026 18:41 | 100 | 115.94 |
| 10/23/2026 18:41 | 27 | 115.97 |
| 10/23/2026 18:41 | 4 | 115.95 |
| 10/23/2026 18:41 | 100 | 115.92 |
| 10/23/2026 18:40 | 15 | 115.95 |
| 10/23/2026 18:40 | 10 | 115.96 |
| 10/23/2026 18:40 | 2 | 115.95 |
| 10/23/2026 18:40 | 1 | 115.95 |
| 10/23/2026 18:40 | 1 | 115.95 |
| 10/23/2026 18:40 | 10 | 115.95 |
| 10/23/2026 18:40 | 1 | 115.95 |
| 10/23/2026 18:40 | 93 | 115.95 |
| 10/23/2026 18:40 | 107 | 115.95 |
| 10/23/2026 18:40 | 100 | 115.94 |
| 10/23/2026 18:40 | 8 | 115.93 |
| 10/23/2026 18:39 | 7 | 115.88 |
| 10/23/2026 18:38 | 2 | 115.88 |
| 10/23/2026 18:38 | 3 | 115.895 |
| 10/23/2026 18:38 | 10 | 115.90 |
| 10/23/2026 18:38 | 12 | 115.88 |
| 10/23/2026 18:38 | 7 | 115.88 |
| 10/23/2026 18:38 | 1 | 115.88 |
| 10/23/2026 18:38 | 10 | 115.88 |
| 10/23/2026 18:38 | 110 | 115.88 |
| 10/23/2026 18:38 | 1 | 115.86 |
| 10/23/2026 18:38 | 1 | 115.845 |
| 10/23/2026 18:38 | 5 | 115.87 |
| 10/23/2026 18:38 | 2 | 115.88 |
| 10/23/2026 18:38 | 100 | 115.88 |
| 10/23/2026 18:38 | 100 | 115.88 |
| 10/23/2026 18:38 | 100 | 115.91 |
| 10/23/2026 18:37 | 30 | 115.98 |
| 10/23/2026 18:37 | 70 | 115.98 |
| 10/23/2026 18:37 | 100 | 115.935 |
| 10/23/2026 18:37 | 53 | 115.935 |
| 10/23/2026 18:37 | 100 | 115.935 |
| 10/23/2026 18:37 | 100 | 115.935 |
| 10/23/2026 18:37 | 1 | 115.935 |
| 10/23/2026 18:36 | 100 | 115.94 |
| 10/23/2026 18:36 | 9 | 115.98 |
| 10/23/2026 18:36 | 1 | 115.98 |
| 10/23/2026 18:36 | 22 | 115.98 |
| 10/23/2026 18:36 | 5 | 115.98 |
| 10/23/2026 18:36 | 20 | 115.98 |
| 10/23/2026 18:36 | 39 | 115.97 |
| 10/23/2026 18:36 | 1 | 115.97 |
| 10/23/2026 18:34 | 35 | 115.93 |
| 10/23/2026 18:33 | 25 | 115.93 |
| 10/23/2026 18:32 | 50 | 115.93 |
| 10/23/2026 18:32 | 100 | 115.90 |
| 10/23/2026 18:31 | 1 | 115.95 |
| 10/23/2026 18:31 | 1 | 115.94 |
| 10/23/2026 18:31 | 3 | 115.91 |
| 10/23/2026 18:30 | 100 | 115.90 |
| 10/23/2026 18:30 | 100 | 115.90 |
| 10/23/2026 18:29 | 2 | 115.90 |
| 10/23/2026 18:28 | 1 | 115.90 |
| 10/23/2026 18:27 | 75 | 115.94 |
| 10/23/2026 18:27 | 1 | 115.94 |
| 10/23/2026 18:27 | 2 | 115.91 |
| 10/23/2026 18:27 | 30 | 115.90 |
| 10/23/2026 18:27 | 10 | 115.92 |
| 10/23/2026 18:27 | 5 | 115.92 |
| 10/23/2026 18:27 | 1 | 115.92 |
| 10/23/2026 18:27 | 20 | 115.92 |
| 10/23/2026 18:27 | 20 | 115.91 |
| 10/23/2026 18:27 | 21 | 115.91 |
| 10/23/2026 18:27 | 29 | 115.91 |
| 10/23/2026 18:27 | 71 | 115.91 |
| 10/23/2026 18:27 | 24 | 115.88 |
| 10/23/2026 18:26 | 1 | 115.89 |
| 10/23/2026 18:26 | 1 | 115.84 |
| 10/23/2026 18:24 | 1 | 115.89 |
| 10/23/2026 18:24 | 2 | 115.87 |
| 10/23/2026 18:24 | 53 | 115.84 |
| 10/23/2026 18:24 | 16 | 115.85 |
| 10/23/2026 18:24 | 2 | 115.85 |
| 10/23/2026 18:24 | 1 | 115.90 |
| 10/23/2026 18:24 | 1 | 115.90 |
| 10/23/2026 18:23 | 1 | 115.98 |
| 10/23/2026 18:23 | 19 | 115.97 |
| 10/23/2026 18:23 | 3 | 115.95 |
| 10/23/2026 18:23 | 21 | 115.95 |
| 10/23/2026 18:23 | 20 | 115.95 |
| 10/23/2026 18:23 | 14 | 115.95 |
| 10/23/2026 18:23 | 14 | 115.95 |
| 10/23/2026 18:23 | 14 | 115.95 |
| 10/23/2026 18:23 | 14 | 115.95 |
| 10/23/2026 18:23 | 46 | 115.95 |
| 10/23/2026 18:23 | 37 | 115.95 |
| 10/23/2026 18:23 | 100 | 115.95 |
| 10/23/2026 18:23 | 100 | 115.95 |
| 10/23/2026 18:23 | 5 | 115.99 |
| 10/23/2026 18:23 | 1 | 116.02 |
| 10/23/2026 18:23 | 100 | 116.04 |
| 10/23/2026 18:23 | 100 | 116.00 |
| 10/23/2026 18:23 | 40 | 116.00 |
| 10/23/2026 18:23 | 1 | 116.00 |
| 10/23/2026 18:23 | 10 | 116.00 |
| 10/23/2026 18:23 | 40 | 116.00 |
| 10/23/2026 18:23 | 10 | 116.00 |
| 10/23/2026 18:23 | 100 | 116.00 |
| 10/23/2026 18:22 | 30 | 115.99 |
| 10/23/2026 18:22 | 70 | 115.99 |
| 10/23/2026 18:22 | 11 | 115.955 |
| 10/23/2026 18:22 | 4 | 115.96 |
| 10/23/2026 18:21 | 38 | 115.93 |
| 10/23/2026 18:21 | 25 | 115.91 |
| 10/23/2026 18:21 | 12 | 115.985 |
| 10/23/2026 18:21 | 80 | 116.04 |
| 10/23/2026 18:21 | 100 | 116.04 |
| 10/23/2026 18:21 | 100 | 116.04 |
| 10/23/2026 18:20 | 100 | 116.05 |
| 10/23/2026 18:19 | 100 | 115.99 |
| 10/23/2026 18:19 | 100 | 115.99 |
| 10/23/2026 18:19 | 100 | 116.03 |
| 10/23/2026 18:19 | 100 | 116.03 |
| 10/23/2026 18:19 | 97 | 116.05 |
| 10/23/2026 18:19 | 3 | 116.04 |
| 10/23/2026 18:19 | 97 | 116.04 |
| 10/23/2026 18:19 | 27 | 115.98 |
| 10/23/2026 18:19 | 46 | 116.00 |
| 10/23/2026 18:19 | 27 | 116.00 |
| 10/23/2026 18:19 | 27 | 116.00 |
| 10/23/2026 18:19 | 100 | 116.01 |
| 10/23/2026 18:19 | 10 | 116.01 |
| 10/23/2026 18:19 | 42 | 116.01 |
| 10/23/2026 18:19 | 10 | 116.01 |
| 10/23/2026 18:19 | 17 | 115.98 |
| 10/23/2026 18:19 | 63 | 115.98 |
| 10/23/2026 18:19 | 19 | 115.98 |
| 10/23/2026 18:19 | 1 | 115.98 |
| 10/23/2026 18:19 | 4 | 115.94 |
| 10/23/2026 18:19 | 100 | 115.94 |
| 10/23/2026 18:19 | 10 | 115.94 |
| 10/23/2026 18:19 | 1 | 115.92 |
| 10/23/2026 18:19 | 16 | 115.92 |
| 10/23/2026 18:19 | 10 | 115.91 |
| 10/23/2026 18:19 | 1 | 115.91 |
| 10/23/2026 18:19 | 100 | 115.91 |
| 10/23/2026 18:19 | 6 | 115.91 |
| 10/23/2026 18:19 | 1 | 115.86 |
| 10/23/2026 18:18 | 91 | 115.82 |
| 10/23/2026 18:18 | 100 | 115.82 |
| 10/23/2026 18:18 | 100 | 115.82 |
| 10/23/2026 18:18 | 4 | 115.82 |
| 10/23/2026 18:18 | 2 | 115.82 |
| 10/23/2026 18:18 | 1 | 115.82 |
| 10/23/2026 18:17 | 80 | 115.83 |
| 10/23/2026 18:17 | 15 | 115.83 |
| 10/23/2026 18:17 | 5 | 115.83 |
| 10/23/2026 18:17 | 90 | 115.81 |
| 10/23/2026 18:17 | 10 | 115.81 |
| 10/23/2026 18:17 | 10 | 115.79 |
| 10/23/2026 18:17 | 100 | 115.79 |
| 10/23/2026 18:17 | 1 | 115.77 |
| 10/23/2026 18:17 | 10 | 115.77 |
| 10/23/2026 18:17 | 8 | 115.77 |
| 10/23/2026 18:17 | 92 | 115.77 |
| 10/23/2026 18:17 | 12 | 115.74 |
| 10/23/2026 18:16 | 100 | 115.695 |
| 10/23/2026 18:16 | 100 | 115.695 |
| 10/23/2026 18:16 | 33 | 115.74 |
| 10/23/2026 18:16 | 15 | 115.74 |
| 10/23/2026 18:16 | 125 | 115.78 |
| 10/23/2026 18:16 | 100 | 115.78 |
| 10/23/2026 18:16 | 52 | 115.78 |
| 10/23/2026 18:16 | 11 | 115.78 |
| 10/23/2026 18:16 | 20 | 115.78 |
| 10/23/2026 18:16 | 1 | 115.77 |
| 10/23/2026 18:16 | 20 | 115.76 |
| 10/23/2026 18:16 | 5 | 115.73 |
| 10/23/2026 18:16 | 10 | 115.72 |
| 10/23/2026 18:16 | 5 | 115.72 |
| 10/23/2026 18:16 | 100 | 115.72 |
| 10/23/2026 18:16 | 3 | 115.69 |
| 10/23/2026 18:16 | 100 | 115.69 |
| 10/23/2026 18:16 | 25 | 115.68 |
| 10/23/2026 18:16 | 15 | 115.67 |
| 10/23/2026 18:16 | 42 | 115.63 |
| 10/23/2026 18:16 | 36 | 115.63 |
| 10/23/2026 18:16 | 100 | 115.68 |
| 10/23/2026 18:16 | 1 | 115.68 |
| 10/23/2026 18:16 | 100 | 115.625 |
| 10/23/2026 18:16 | 1 | 115.62 |
| 10/23/2026 18:16 | 54 | 115.57 |
| 10/23/2026 18:16 | 10 | 115.58 |
| 10/23/2026 18:15 | 46 | 115.58 |
| 10/23/2026 18:15 | 83 | 115.59 |
| 10/23/2026 18:15 | 1 | 115.61 |
| 10/23/2026 18:15 | 10 | 115.61 |
| 10/23/2026 18:15 | 11 | 115.62 |
| 10/23/2026 18:15 | 11 | 115.62 |
| 10/23/2026 18:15 | 2 | 115.64 |
| 10/23/2026 18:15 | 9 | 115.64 |
| 10/23/2026 18:14 | 10 | 115.63 |
| 10/23/2026 18:14 | 100 | 115.63 |
| 10/23/2026 18:14 | 1 | 115.63 |
| 10/23/2026 18:14 | 46 | 115.63 |
| 10/23/2026 18:14 | 54 | 115.63 |
| 10/23/2026 18:14 | 100 | 115.63 |
| 10/23/2026 18:14 | 11 | 115.64 |
| 10/23/2026 18:14 | 1 | 115.64 |
| 10/23/2026 18:14 | 100 | 115.64 |
| 10/23/2026 18:13 | 1 | 115.70 |
| 10/23/2026 18:12 | 2 | 115.695 |
| 10/23/2026 18:12 | 37 | 115.66 |
| 10/23/2026 18:12 | 12 | 115.66 |
| 10/23/2026 18:11 | 38 | 115.72 |
| 10/23/2026 18:10 | 37 | 115.80 |
| 10/23/2026 18:10 | 2 | 115.77 |
| 10/23/2026 18:10 | 100 | 115.77 |
| 10/23/2026 18:10 | 6 | 115.77 |
| 10/23/2026 18:10 | 1 | 115.77 |
| 10/23/2026 18:10 | 100 | 115.77 |
| 10/23/2026 18:10 | 1 | 115.72 |
| 10/23/2026 18:10 | 1 | 115.67 |
| 10/23/2026 18:10 | 1 | 115.72 |
| 10/23/2026 18:10 | 2 | 115.72 |
| 10/23/2026 18:09 | 1 | 115.66 |
| 10/23/2026 18:09 | 98 | 115.70 |
| 10/23/2026 18:09 | 2 | 115.66 |
| 10/23/2026 18:09 | 9 | 115.635 |
| 10/23/2026 18:09 | 2 | 115.66 |
| 10/23/2026 18:08 | 8 | 115.69 |
| 10/23/2026 18:08 | 37 | 115.61 |
| 10/23/2026 18:08 | 1 | 115.61 |
| 10/23/2026 18:08 | 11 | 115.61 |
| 10/23/2026 18:08 | 90 | 115.61 |
| 10/23/2026 18:08 | 10 | 115.61 |
| 10/23/2026 18:07 | 100 | 115.67 |
| 10/23/2026 18:07 | 100 | 115.72 |
| 10/23/2026 18:07 | 100 | 115.68 |
| 10/23/2026 18:07 | 100 | 115.68 |
| 10/23/2026 18:07 | 100 | 115.68 |
| 10/23/2026 18:07 | 99 | 115.67 |
| 10/23/2026 18:07 | 1 | 115.67 |
| 10/23/2026 18:07 | 71 | 115.65 |
| 10/23/2026 18:07 | 28 | 115.65 |
| 10/23/2026 18:07 | 1 | 115.65 |
| 10/23/2026 18:07 | 100 | 115.65 |
| 10/23/2026 18:07 | 100 | 115.67 |
| 10/23/2026 18:07 | 100 | 115.68 |
| 10/23/2026 18:07 | 2 | 115.65 |
| 10/23/2026 18:07 | 12 | 115.65 |
| 10/23/2026 18:07 | 100 | 115.65 |
| 10/23/2026 18:07 | 23 | 115.66 |
| 10/23/2026 18:07 | 200 | 115.66 |
| 10/23/2026 18:07 | 25 | 115.67 |
| 10/23/2026 18:07 | 25 | 115.67 |
| 10/23/2026 18:07 | 25 | 115.67 |
| 10/23/2026 18:07 | 25 | 115.72 |
| 10/23/2026 18:06 | 10 | 115.75 |
| 10/23/2026 18:06 | 3 | 115.74 |
| 10/23/2026 18:06 | 3 | 115.74 |
| 10/23/2026 18:06 | 2 | 115.73 |
| 10/23/2026 18:06 | 4 | 115.73 |
| 10/23/2026 18:06 | 100 | 115.73 |
| 10/23/2026 18:06 | 28 | 115.70 |
| 10/23/2026 18:06 | 47 | 115.70 |
| 10/23/2026 18:05 | 10 | 115.67 |
| 10/23/2026 18:05 | 3 | 115.62 |
| 10/23/2026 18:05 | 18 | 115.62 |
| 10/23/2026 18:05 | 11 | 115.62 |
| 10/23/2026 18:04 | 2 | 115.65 |
| 10/23/2026 18:04 | 1 | 115.69 |
| 10/23/2026 18:04 | 2 | 115.69 |
| 10/23/2026 18:04 | 75 | 115.69 |
| 10/23/2026 18:04 | 100 | 115.69 |
| 10/23/2026 18:04 | 25 | 115.68 |
| 10/23/2026 18:04 | 3 | 115.68 |
| 10/23/2026 18:04 | 100 | 115.69 |
| 10/23/2026 18:04 | 54 | 115.70 |
| 10/23/2026 18:04 | 46 | 115.70 |
| 10/23/2026 18:04 | 6 | 115.70 |
| 10/23/2026 18:04 | 46 | 115.70 |
| 10/23/2026 18:03 | 53 | 115.71 |
| 10/23/2026 18:03 | 25 | 115.73 |
| 10/23/2026 18:02 | 100 | 115.79 |
| 10/23/2026 18:02 | 2 | 115.79 |
| 10/23/2026 18:02 | 70 | 115.79 |
| 10/23/2026 18:02 | 30 | 115.79 |
| 10/23/2026 18:02 | 70 | 115.78 |
| 10/23/2026 18:02 | 59 | 115.78 |
| 10/23/2026 18:02 | 1 | 115.76 |
| 10/23/2026 18:02 | 3 | 115.74 |
| 10/23/2026 18:01 | 7 | 115.735 |
| 10/23/2026 18:01 | 29 | 115.78 |
| 10/23/2026 18:01 | 70 | 115.78 |
| 10/23/2026 18:01 | 1 | 115.75 |
| 10/23/2026 18:01 | 11 | 115.78 |
| 10/23/2026 18:01 | 30 | 115.78 |
| 10/23/2026 18:01 | 59 | 115.82 |
| 10/23/2026 18:00 | 15 | 115.78 |
| 10/23/2026 18:00 | 100 | 115.82 |
| 10/23/2026 18:00 | 2 | 115.74 |
| 10/23/2026 17:59 | 56 | 115.79 |
| 10/23/2026 17:59 | 5 | 115.70 |
| 10/23/2026 17:59 | 29 | 115.70 |
| 10/23/2026 17:59 | 37 | 115.77 |
| 10/23/2026 17:59 | 2 | 115.77 |
| 10/23/2026 17:59 | 15 | 115.77 |
| 10/23/2026 17:59 | 4 | 115.77 |
| 10/23/2026 17:59 | 16 | 115.77 |
| 10/23/2026 17:59 | 1 | 115.77 |
| 10/23/2026 17:59 | 27 | 115.77 |
| 10/23/2026 17:59 | 90 | 115.77 |
| 10/23/2026 17:59 | 10 | 115.77 |
| 10/23/2026 17:59 | 50 | 115.76 |
| 10/23/2026 17:58 | 5 | 115.76 |
| 10/23/2026 17:58 | 200 | 115.76 |
| 10/23/2026 17:58 | 37 | 115.77 |
| 10/23/2026 17:58 | 33 | 115.77 |
| 10/23/2026 17:58 | 67 | 115.77 |
| 10/23/2026 17:58 | 100 | 115.78 |
| 10/23/2026 17:58 | 19 | 115.80 |
| 10/23/2026 17:58 | 18 | 115.80 |
| 10/23/2026 17:58 | 100 | 115.825 |
| 10/23/2026 17:57 | 100 | 115.85 |
| 10/23/2026 17:57 | 16 | 115.85 |
| 10/23/2026 17:57 | 89 | 115.85 |
| 10/23/2026 17:57 | 16 | 115.87 |
| 10/23/2026 17:57 | 38 | 115.85 |
| 10/23/2026 17:57 | 11 | 115.87 |
| 10/23/2026 17:57 | 6 | 115.87 |
| 10/23/2026 17:57 | 100 | 115.87 |
| 10/23/2026 17:57 | 7 | 115.83 |
| 10/23/2026 17:57 | 70 | 115.82 |
| 10/23/2026 17:57 | 100 | 115.82 |
| 10/23/2026 17:57 | 1 | 115.80 |
| 10/23/2026 17:57 | 99 | 115.82 |
| 10/23/2026 17:57 | 1 | 115.79 |
| 10/23/2026 17:57 | 1 | 115.79 |
| 10/23/2026 17:56 | 25 | 115.79 |
| 10/23/2026 17:56 | 29 | 115.745 |
| 10/23/2026 17:56 | 65 | 115.80 |
| 10/23/2026 17:55 | 2 | 115.725 |
| 10/23/2026 17:55 | 17 | 115.72 |
| 10/23/2026 17:55 | 1 | 115.70 |
| 10/23/2026 17:55 | 2 | 115.69 |
| 10/23/2026 17:55 | 40 | 115.685 |
| 10/23/2026 17:55 | 3 | 115.68 |
| 10/23/2026 17:55 | 3 | 115.68 |
| 10/23/2026 17:55 | 6 | 115.68 |
| 10/23/2026 17:55 | 1 | 115.68 |
| 10/23/2026 17:55 | 40 | 115.68 |
| 10/23/2026 17:55 | 60 | 115.68 |
| 10/23/2026 17:55 | 1 | 115.64 |
| 10/23/2026 17:54 | 100 | 115.67 |
| 10/23/2026 17:53 | 94 | 115.67 |
| 10/23/2026 17:53 | 1 | 115.64 |
| 10/23/2026 17:53 | 1 | 115.63 |
| 10/23/2026 17:53 | 3 | 115.61 |
| 10/23/2026 17:53 | 6 | 115.60 |
| 10/23/2026 17:53 | 1 | 115.60 |
| 10/23/2026 17:53 | 3 | 115.60 |
| 10/23/2026 17:52 | 60 | 115.65 |
| 10/23/2026 17:52 | 40 | 115.65 |
| 10/23/2026 17:52 | 60 | 115.65 |
| 10/23/2026 17:52 | 50 | 115.60 |
| 10/23/2026 17:52 | 1 | 115.60 |
| 10/23/2026 17:51 | 1 | 115.64 |
| 10/23/2026 17:51 | 80 | 115.64 |
| 10/23/2026 17:51 | 20 | 115.64 |
| 10/23/2026 17:51 | 21 | 115.62 |
| 10/23/2026 17:51 | 1 | 115.62 |
| 10/23/2026 17:51 | 2 | 115.62 |
| 10/23/2026 17:51 | 100 | 115.62 |
| 10/23/2026 17:51 | 100 | 115.62 |
| 10/23/2026 17:50 | 100 | 115.60 |
| 10/23/2026 17:50 | 1 | 115.60 |
| 10/23/2026 17:50 | 1 | 115.60 |
| 10/23/2026 17:50 | 80 | 115.60 |
| 10/23/2026 17:50 | 20 | 115.60 |
| 10/23/2026 17:50 | 6 | 115.52 |
| 10/23/2026 17:48 | 97 | 115.56 |
| 10/23/2026 17:48 | 1 | 115.56 |
| 10/23/2026 17:48 | 1 | 115.56 |
| 10/23/2026 17:48 | 1 | 115.56 |
| 10/23/2026 17:48 | 40 | 115.505 |
| 10/23/2026 17:48 | 1 | 115.50 |
| 10/23/2026 17:48 | 1 | 115.50 |
| 10/23/2026 17:48 | 200 | 115.48 |
| 10/23/2026 17:48 | 3 | 115.48 |
| 10/23/2026 17:48 | 100 | 115.48 |
| 10/23/2026 17:48 | 60 | 115.47 |
| 10/23/2026 17:48 | 100 | 115.47 |
| 10/23/2026 17:48 | 100 | 115.47 |
| 10/23/2026 17:48 | 3 | 115.50 |
| 10/23/2026 17:47 | 100 | 115.54 |
| 10/23/2026 17:47 | 1 | 115.54 |
| 10/23/2026 17:47 | 100 | 115.54 |
| 10/23/2026 17:47 | 90 | 115.52 |
| 10/23/2026 17:47 | 100 | 115.53 |
| 10/23/2026 17:47 | 34 | 115.56 |
| 10/23/2026 17:47 | 14 | 115.58 |
| 10/23/2026 17:47 | 23 | 115.58 |
| 10/23/2026 17:47 | 167 | 115.62 |
| 10/23/2026 17:47 | 63 | 115.62 |
| 10/23/2026 17:47 | 14 | 115.62 |
| 10/23/2026 17:47 | 14 | 115.62 |
| 10/23/2026 17:47 | 131 | 115.62 |
| 10/23/2026 17:47 | 25 | 115.62 |
| 10/23/2026 17:47 | 63 | 115.62 |
| 10/23/2026 17:47 | 97 | 115.675 |
| 10/23/2026 17:47 | 3 | 115.675 |
| 10/23/2026 17:47 | 100 | 115.72 |
| 10/23/2026 17:47 | 8 | 115.68 |
| 10/23/2026 17:47 | 1 | 115.66 |
| 10/23/2026 17:47 | 80 | 115.64 |
| 10/23/2026 17:47 | 100 | 115.64 |
| 10/23/2026 17:47 | 100 | 115.63 |
| 10/23/2026 17:47 | 100 | 115.62 |
| 10/23/2026 17:47 | 28 | 115.62 |
| 10/23/2026 17:47 | 56 | 115.62 |
| 10/23/2026 17:47 | 16 | 115.62 |
| 10/23/2026 17:47 | 3 | 115.61 |
| 10/23/2026 17:47 | 1 | 115.61 |
| 10/23/2026 17:47 | 2 | 115.61 |
| 10/23/2026 17:47 | 3 | 115.61 |
| 10/23/2026 17:47 | 42 | 115.61 |
| 10/23/2026 17:47 | 58 | 115.61 |
| 10/23/2026 17:47 | 1 | 115.61 |
| 10/23/2026 17:47 | 1 | 115.61 |
| 10/23/2026 17:47 | 1 | 115.58 |
| 10/23/2026 17:47 | 1 | 115.58 |
| 10/23/2026 17:46 | 1 | 115.53 |
| 10/23/2026 17:46 | 1 | 115.58 |
| 10/23/2026 17:46 | 1 | 115.58 |
| 10/23/2026 17:46 | 69 | 115.60 |
| 10/23/2026 17:46 | 1 | 115.58 |
| 10/23/2026 17:45 | 43 | 115.60 |
| 10/23/2026 17:45 | 1 | 115.58 |
| 10/23/2026 17:45 | 1 | 115.57 |
| 10/23/2026 17:45 | 59 | 115.59 |
| 10/23/2026 17:45 | 1 | 115.57 |
| 10/23/2026 17:45 | 15 | 115.53 |
| 10/23/2026 17:45 | 3 | 115.545 |
| 10/23/2026 17:43 | 26 | 115.60 |
| 10/23/2026 17:43 | 70 | 115.60 |
| 10/23/2026 17:43 | 96 | 115.58 |
| 10/23/2026 17:42 | 50 | 115.59 |
| 10/23/2026 17:42 | 6 | 115.58 |
| 10/23/2026 17:42 | 94 | 115.58 |
| 10/23/2026 17:42 | 82 | 115.60 |
| 10/23/2026 17:42 | 4 | 115.59 |
| 10/23/2026 17:42 | 2 | 115.59 |
| 10/23/2026 17:42 | 8 | 115.58 |
| 10/23/2026 17:42 | 92 | 115.58 |
| 10/23/2026 17:42 | 4 | 115.58 |
| 10/23/2026 17:42 | 96 | 115.58 |
| 10/23/2026 17:42 | 100 | 115.57 |
| 10/23/2026 17:41 | 28 | 115.58 |
| 10/23/2026 17:41 | 71 | 115.57 |
| 10/23/2026 17:41 | 5 | 115.50 |
| 10/23/2026 17:41 | 7 | 115.50 |
| 10/23/2026 17:41 | 1 | 115.50 |
| 10/23/2026 17:41 | 100 | 115.50 |
| 10/23/2026 17:41 | 38 | 115.50 |
| 10/23/2026 17:41 | 9 | 115.49 |
| 10/23/2026 17:41 | 4 | 115.49 |
| 10/23/2026 17:41 | 100 | 115.49 |
| 10/23/2026 17:40 | 99 | 115.48 |
| 10/23/2026 17:40 | 1 | 115.48 |
| 10/23/2026 17:40 | 2 | 115.41 |
| 10/23/2026 17:39 | 25 | 115.45 |
| 10/23/2026 17:39 | 3 | 115.39 |
| 10/23/2026 17:39 | 3 | 115.39 |
| 10/23/2026 17:39 | 2 | 115.41 |
| 10/23/2026 17:39 | 100 | 115.38 |
| 10/23/2026 17:39 | 100 | 115.385 |
| 10/23/2026 17:39 | 3 | 115.34 |
| 10/23/2026 17:39 | 97 | 115.385 |
| 10/23/2026 17:39 | 2 | 115.385 |
| 10/23/2026 17:38 | 3 | 115.38 |
| 10/23/2026 17:38 | 1 | 115.38 |
| 10/23/2026 17:38 | 5 | 115.375 |
| 10/23/2026 17:38 | 4 | 115.375 |
| 10/23/2026 17:38 | 2 | 115.375 |
| 10/23/2026 17:38 | 100 | 115.385 |
| 10/23/2026 17:38 | 60 | 115.34 |
| 10/23/2026 17:38 | 100 | 115.34 |
| 10/23/2026 17:38 | 8 | 115.34 |
| 10/23/2026 17:38 | 4 | 115.34 |
| 10/23/2026 17:37 | 5 | 115.44 |
| 10/23/2026 17:37 | 5 | 115.44 |
| 10/23/2026 17:37 | 10 | 115.44 |
| 10/23/2026 17:37 | 9 | 115.44 |
| 10/23/2026 17:37 | 200 | 115.45 |
| 10/23/2026 17:36 | 60 | 115.61 |
| 10/23/2026 17:35 | 100 | 115.61 |
| 10/23/2026 17:35 | 100 | 115.50 |
| 10/23/2026 17:35 | 467 | 115.51 |
| 10/23/2026 17:35 | 3 | 115.51 |
| 10/23/2026 17:35 | 60 | 115.51 |
| 10/23/2026 17:35 | 39 | 115.53 |
| 10/23/2026 17:35 | 56 | 115.54 |
| 10/23/2026 17:35 | 30 | 115.55 |
| 10/23/2026 17:35 | 25 | 115.56 |
| 10/23/2026 17:35 | 100 | 115.57 |
| 10/23/2026 17:35 | 150 | 115.58 |
| 10/23/2026 17:35 | 100 | 115.58 |
| 10/23/2026 17:34 | 50 | 115.65 |
| 10/23/2026 17:34 | 32 | 115.63 |
| 10/23/2026 17:34 | 2 | 115.61 |
| 10/23/2026 17:34 | 20 | 115.50 |
| 10/23/2026 17:33 | 36 | 115.51 |
| 10/23/2026 17:33 | 1 | 115.61 |
| 10/23/2026 17:33 | 1 | 115.59 |
| 10/23/2026 17:33 | 7 | 115.59 |
| 10/23/2026 17:33 | 2 | 115.59 |
| 10/23/2026 17:33 | 4 | 115.59 |
| 10/23/2026 17:33 | 2 | 115.59 |
| 10/23/2026 17:33 | 1 | 115.59 |
| 10/23/2026 17:33 | 39 | 115.59 |
| 10/23/2026 17:33 | 1 | 115.59 |
| 10/23/2026 17:33 | 60 | 115.59 |
| 10/23/2026 17:33 | 21 | 115.55 |
| 10/23/2026 17:33 | 79 | 115.55 |
| 10/23/2026 17:33 | 1 | 115.54 |
| 10/23/2026 17:33 | 1 | 115.52 |
| 10/23/2026 17:33 | 100 | 115.505 |
| 10/23/2026 17:33 | 1 | 115.54 |
| 10/23/2026 17:32 | 1 | 115.55 |
| 10/23/2026 17:32 | 3 | 115.57 |
| 10/23/2026 17:32 | 35 | 115.58 |
| 10/23/2026 17:32 | 3 | 115.58 |
| 10/23/2026 17:31 | 53 | 115.49 |
| 10/23/2026 17:31 | 53 | 115.50 |
| 10/23/2026 17:30 | 1 | 115.50 |
| 10/23/2026 17:29 | 100 | 115.62 |
| 10/23/2026 17:29 | 40 | 115.62 |
| 10/23/2026 17:29 | 1 | 115.62 |
| 10/23/2026 17:29 | 2 | 115.62 |
| 10/23/2026 17:29 | 5 | 115.62 |
| 10/23/2026 17:29 | 9 | 115.62 |
| 10/23/2026 17:29 | 56 | 115.62 |
| 10/23/2026 17:29 | 9 | 115.62 |
| 10/23/2026 17:29 | 100 | 115.62 |
| 10/23/2026 17:29 | 24 | 115.62 |
| 10/23/2026 17:29 | 10 | 115.61 |
| 10/23/2026 17:29 | 6 | 115.62 |
| 10/23/2026 17:29 | 3 | 115.64 |
| 10/23/2026 17:29 | 5 | 115.59 |
| 10/23/2026 17:29 | 100 | 115.62 |
| 10/23/2026 17:28 | 114 | 115.63 |
| 10/23/2026 17:28 | 3 | 115.63 |
| 10/23/2026 17:28 | 1 | 115.67 |
| 10/23/2026 17:28 | 1 | 115.78 |
| 10/23/2026 17:28 | 1 | 115.78 |
| 10/23/2026 17:28 | 99 | 115.78 |
| 10/23/2026 17:28 | 1 | 115.76 |
| 10/23/2026 17:27 | 59 | 115.81 |
| 10/23/2026 17:27 | 1 | 115.76 |
| 10/23/2026 17:27 | 29 | 115.81 |
| 10/23/2026 17:27 | 70 | 115.81 |
| 10/23/2026 17:27 | 1 | 115.76 |
| 10/23/2026 17:27 | 3 | 115.72 |
| 10/23/2026 17:27 | 1 | 115.76 |
| 10/23/2026 17:27 | 70 | 115.81 |
| 10/23/2026 17:27 | 1 | 115.74 |
| 10/23/2026 17:27 | 1 | 115.74 |
| 10/23/2026 17:26 | 64 | 115.72 |
| 10/23/2026 17:26 | 99 | 115.72 |
| 10/23/2026 17:26 | 1 | 115.72 |
| 10/23/2026 17:26 | 4 | 115.81 |
| 10/23/2026 17:26 | 5 | 115.81 |
| 10/23/2026 17:26 | 6 | 115.73 |
| 10/23/2026 17:26 | 3 | 115.72 |
| 10/23/2026 17:26 | 218 | 115.72 |
| 10/23/2026 17:26 | 82 | 115.72 |
| 10/23/2026 17:26 | 18 | 115.72 |
| 10/23/2026 17:25 | 100 | 115.62 |
| 10/23/2026 17:25 | 123 | 115.62 |
| 10/23/2026 17:25 | 37 | 115.62 |
| 10/23/2026 17:24 | 10 | 115.63 |
| 10/23/2026 17:23 | 1 | 115.64 |
| 10/23/2026 17:23 | 10 | 115.69 |
| 10/23/2026 17:23 | 100 | 115.65 |
| 10/23/2026 17:23 | 40 | 115.64 |
| 10/23/2026 17:23 | 50 | 115.64 |
| 10/23/2026 17:22 | 39 | 115.63 |
| 10/23/2026 17:22 | 25 | 115.60 |
| 10/23/2026 17:22 | 100 | 115.59 |
| 10/23/2026 17:22 | 1 | 115.57 |
| 10/23/2026 17:22 | 200 | 115.56 |
| 10/23/2026 17:22 | 40 | 115.56 |
| 10/23/2026 17:22 | 60 | 115.56 |
| 10/23/2026 17:22 | 20 | 115.54 |
| 10/23/2026 17:22 | 25 | 115.53 |
| 10/23/2026 17:22 | 25 | 115.53 |
| 10/23/2026 17:22 | 25 | 115.53 |
| 10/23/2026 17:21 | 75 | 115.49 |
| 10/23/2026 17:21 | 25 | 115.49 |
| 10/23/2026 17:21 | 150 | 115.475 |
| 10/23/2026 17:21 | 6 | 115.48 |
| 10/23/2026 17:21 | 64 | 115.48 |
| 10/23/2026 17:21 | 30 | 115.48 |
| 10/23/2026 17:21 | 70 | 115.47 |
| 10/23/2026 17:21 | 33 | 115.45 |
| 10/23/2026 17:21 | 40 | 115.45 |
| 10/23/2026 17:21 | 2 | 115.45 |
| 10/23/2026 17:21 | 1 | 115.45 |
| 10/23/2026 17:21 | 100 | 115.45 |
| 10/23/2026 17:21 | 3 | 115.45 |
| 10/23/2026 17:21 | 3 | 115.45 |
| 10/23/2026 17:21 | 49 | 115.44 |
| 10/23/2026 17:21 | 100 | 115.44 |
| 10/23/2026 17:21 | 100 | 115.375 |
| 10/23/2026 17:19 | 1 | 115.37 |
| 10/23/2026 17:19 | 8 | 115.36 |
| 10/23/2026 17:19 | 9 | 115.39 |
| 10/23/2026 17:19 | 33 | 115.39 |
| 10/23/2026 17:19 | 24 | 115.39 |
| 10/23/2026 17:19 | 100 | 115.35 |
| 10/23/2026 17:19 | 5 | 115.35 |
| 10/23/2026 17:19 | 3 | 115.39 |
| 10/23/2026 17:19 | 171 | 115.40 |
| 10/23/2026 17:19 | 29 | 115.40 |
| 10/23/2026 17:19 | 11 | 115.43 |
| 10/23/2026 17:19 | 11 | 115.44 |
| 10/23/2026 17:18 | 1 | 115.49 |
| 10/23/2026 17:18 | 52 | 115.49 |
| 10/23/2026 17:18 | 48 | 115.49 |
| 10/23/2026 17:18 | 40 | 115.50 |
| 10/23/2026 17:18 | 60 | 115.50 |
| 10/23/2026 17:18 | 14 | 115.51 |
| 10/23/2026 17:18 | 41 | 115.52 |
| 10/23/2026 17:18 | 40 | 115.53 |
| 10/23/2026 17:18 | 20 | 115.53 |
| 10/23/2026 17:18 | 5 | 115.54 |
| 10/23/2026 17:18 | 30 | 115.54 |
| 10/23/2026 17:18 | 5 | 115.54 |
| 10/23/2026 17:18 | 5 | 115.55 |
| 10/23/2026 17:18 | 5 | 115.55 |
| 10/23/2026 17:18 | 5 | 115.55 |
| 10/23/2026 17:18 | 26 | 115.56 |
| 10/23/2026 17:18 | 85 | 115.55 |
| 10/23/2026 17:18 | 15 | 115.55 |
| 10/23/2026 17:18 | 5 | 115.55 |
| 10/23/2026 17:18 | 100 | 115.56 |
| 10/23/2026 17:18 | 100 | 115.56 |
| 10/23/2026 17:16 | 50 | 115.69 |
| 10/23/2026 17:16 | 100 | 115.69 |
| 10/23/2026 17:16 | 6 | 115.67 |
| 10/23/2026 17:16 | 6 | 115.67 |
| 10/23/2026 17:15 | 100 | 115.605 |
| 10/23/2026 17:15 | 100 | 115.62 |
| 10/23/2026 17:15 | 8 | 115.62 |
| 10/23/2026 17:15 | 8 | 115.62 |
| 10/23/2026 17:15 | 25 | 115.62 |
| 10/23/2026 17:15 | 75 | 115.62 |
| 10/23/2026 17:15 | 25 | 115.63 |
| 10/23/2026 17:15 | 75 | 115.63 |
| 10/23/2026 17:15 | 100 | 115.63 |
| 10/23/2026 17:15 | 53 | 115.63 |
| 10/23/2026 17:15 | 1 | 115.63 |
| 10/23/2026 17:15 | 1 | 115.63 |
| 10/23/2026 17:15 | 100 | 115.63 |
| 10/23/2026 17:15 | 100 | 115.66 |
| 10/23/2026 17:15 | 12 | 115.67 |
| 10/23/2026 17:15 | 264 | 115.70 |
| 10/23/2026 17:15 | 12 | 115.70 |
| 10/23/2026 17:15 | 12 | 115.70 |
| 10/23/2026 17:15 | 12 | 115.70 |
| 10/23/2026 17:14 | 100 | 115.66 |
| 10/23/2026 17:14 | 1 | 115.77 |
| 10/23/2026 17:14 | 1 | 115.77 |
| 10/23/2026 17:14 | 1 | 115.76 |
| 10/23/2026 17:14 | 1 | 115.76 |
| 10/23/2026 17:14 | 99 | 115.76 |
| 10/23/2026 17:14 | 1 | 115.76 |
| 10/23/2026 17:14 | 1 | 115.75 |
| 10/23/2026 17:14 | 20 | 115.71 |
| 10/23/2026 17:13 | 52 | 115.75 |
| 10/23/2026 17:13 | 8 | 115.75 |
| 10/23/2026 17:13 | 15 | 115.73 |
| 10/23/2026 17:13 | 3 | 115.73 |
| 10/23/2026 17:13 | 77 | 115.74 |
| 10/23/2026 17:13 | 32 | 115.75 |
| 10/23/2026 17:13 | 68 | 115.75 |
| 10/23/2026 17:13 | 10 | 115.74 |
| 10/23/2026 17:13 | 100 | 115.74 |
| 10/23/2026 17:13 | 28 | 115.745 |
| 10/23/2026 17:13 | 1 | 115.75 |
| 10/23/2026 17:13 | 1 | 115.75 |
| 10/23/2026 17:13 | 1 | 115.75 |
| 10/23/2026 17:13 | 18 | 115.735 |
| 10/23/2026 17:13 | 100 | 115.74 |
| 10/23/2026 17:13 | 2 | 115.74 |
| 10/23/2026 17:13 | 1 | 115.74 |
| 10/23/2026 17:13 | 1 | 115.74 |
| 10/23/2026 17:13 | 1 | 115.74 |
| 10/23/2026 17:13 | 100 | 115.74 |
| 10/23/2026 17:13 | 20 | 115.73 |
| 10/23/2026 17:13 | 25 | 115.69 |
| 10/23/2026 17:13 | 1 | 115.68 |
| 10/23/2026 17:13 | 1 | 115.68 |
| 10/23/2026 17:12 | 8 | 115.57 |
| 10/23/2026 17:12 | 10 | 115.57 |
| 10/23/2026 17:12 | 25 | 115.58 |
| 10/23/2026 17:12 | 75 | 115.58 |
| 10/23/2026 17:12 | 25 | 115.60 |
| 10/23/2026 17:12 | 25 | 115.60 |
| 10/23/2026 17:11 | 16 | 115.70 |
| 10/23/2026 17:11 | 100 | 115.70 |
| 10/23/2026 17:11 | 100 | 115.67 |
| 10/23/2026 17:11 | 59 | 115.67 |
| 10/23/2026 17:11 | 4 | 115.67 |
| 10/23/2026 17:11 | 45 | 115.67 |
| 10/23/2026 17:11 | 55 | 115.67 |
| 10/23/2026 17:11 | 70 | 115.66 |
| 10/23/2026 17:11 | 38 | 115.66 |
| 10/23/2026 17:11 | 25 | 115.66 |
| 10/23/2026 17:11 | 63 | 115.66 |
| 10/23/2026 17:11 | 1 | 115.61 |
| 10/23/2026 17:11 | 1 | 115.59 |
| 10/23/2026 17:11 | 60 | 115.66 |
| 10/23/2026 17:10 | 70 | 115.65 |
| 10/23/2026 17:10 | 8 | 115.63 |
| 10/23/2026 17:10 | 21 | 115.61 |
| 10/23/2026 17:10 | 67 | 115.62 |
| 10/23/2026 17:10 | 31 | 115.60 |
| 10/23/2026 17:10 | 69 | 115.60 |
| 10/23/2026 17:10 | 1 | 115.53 |
| 10/23/2026 17:09 | 3 | 115.51 |
| 10/23/2026 17:08 | 68 | 115.58 |
| 10/23/2026 17:08 | 1 | 115.57 |
| 10/23/2026 17:07 | 10 | 115.41 |
| 10/23/2026 17:07 | 80 | 115.42 |
| 10/23/2026 17:07 | 13 | 115.42 |
| 10/23/2026 17:07 | 8 | 115.39 |
| 10/23/2026 17:07 | 8 | 115.40 |
| 10/23/2026 17:07 | 20 | 115.40 |
| 10/23/2026 17:07 | 200 | 115.41 |
| 10/23/2026 17:07 | 37 | 115.41 |
| 10/23/2026 17:07 | 100 | 115.41 |
| 10/23/2026 17:07 | 11 | 115.41 |
| 10/23/2026 17:07 | 50 | 115.41 |
| 10/23/2026 17:07 | 41 | 115.42 |
| 10/23/2026 17:07 | 1 | 115.42 |
| 10/23/2026 17:07 | 1 | 115.42 |
| 10/23/2026 17:07 | 1 | 115.42 |
| 10/23/2026 17:07 | 1 | 115.42 |
| 10/23/2026 17:07 | 1 | 115.42 |
| 10/23/2026 17:07 | 1 | 115.42 |
| 10/23/2026 17:07 | 2 | 115.42 |
| 10/23/2026 17:07 | 7 | 115.42 |
| 10/23/2026 17:07 | 7 | 115.42 |
| 10/23/2026 17:07 | 3 | 115.42 |
| 10/23/2026 17:07 | 134 | 115.42 |
| 10/23/2026 17:07 | 8 | 115.45 |
| 10/23/2026 17:06 | 42 | 115.56 |
| 10/23/2026 17:06 | 25 | 115.64 |
| 10/23/2026 17:05 | 69 | 115.68 |
| 10/23/2026 17:05 | 1 | 115.67 |
| 10/23/2026 17:04 | 99 | 115.66 |
| 10/23/2026 17:04 | 48 | 115.62 |
| 10/23/2026 17:04 | 6 | 115.59 |
| 10/23/2026 17:03 | 47 | 115.42 |
| 10/23/2026 17:03 | 3 | 115.43 |
| 10/23/2026 17:03 | 10 | 115.43 |
| 10/23/2026 17:03 | 90 | 115.46 |
| 10/23/2026 17:03 | 10 | 115.46 |
| 10/23/2026 17:03 | 1 | 115.45 |
| 10/23/2026 17:03 | 7 | 115.45 |
| 10/23/2026 17:03 | 86 | 115.45 |
| 10/23/2026 17:03 | 7 | 115.45 |
| 10/23/2026 17:03 | 7 | 115.45 |
| 10/23/2026 17:03 | 93 | 115.46 |
| 10/23/2026 17:03 | 4 | 115.46 |
| 10/23/2026 17:03 | 103 | 115.46 |
| 10/23/2026 17:03 | 3 | 115.46 |
| 10/23/2026 17:03 | 3 | 115.54 |
| 10/23/2026 17:02 | 2 | 115.56 |
| 10/23/2026 17:02 | 39 | 115.71 |
| 10/23/2026 17:02 | 15 | 115.59 |
| 10/23/2026 17:02 | 12 | 115.65 |
| 10/23/2026 17:02 | 25 | 115.65 |
| 10/23/2026 17:01 | 70 | 115.70 |
| 10/23/2026 17:01 | 1 | 115.62 |
| 10/23/2026 17:01 | 11 | 115.77 |
| 10/23/2026 17:01 | 100 | 115.65 |
| 10/23/2026 17:01 | 10 | 115.65 |
| 10/23/2026 17:00 | 50 | 115.78 |
| 10/23/2026 17:00 | 10 | 115.77 |
| 10/23/2026 16:59 | 5 | 115.60 |
| 10/23/2026 16:59 | 24 | 115.61 |
| 10/23/2026 16:59 | 2 | 115.62 |
| 10/23/2026 16:59 | 39 | 115.63 |
| 10/23/2026 16:59 | 50 | 115.63 |
| 10/23/2026 16:59 | 100 | 115.63 |
| 10/23/2026 16:59 | 35 | 115.65 |
| 10/23/2026 16:58 | 9 | 115.69 |
| 10/23/2026 16:58 | 2 | 115.67 |
| 10/23/2026 16:58 | 8 | 115.70 |
| 10/23/2026 16:58 | 1 | 115.70 |
| 10/23/2026 16:58 | 1 | 115.71 |
| 10/23/2026 16:57 | 19 | 115.71 |
| 10/23/2026 16:57 | 9 | 115.72 |
| 10/23/2026 16:57 | 33 | 115.74 |
| 10/23/2026 16:56 | 3 | 115.74 |
| 10/23/2026 16:55 | 62 | 115.75 |
| 10/23/2026 16:54 | 5 | 115.84 |
| 10/23/2026 16:54 | 12 | 115.78 |
| 10/23/2026 16:54 | 1 | 115.81 |
| 10/23/2026 16:54 | 97 | 115.89 |
| 10/23/2026 16:54 | 3 | 115.89 |
| 10/23/2026 16:54 | 12 | 115.90 |
| 10/23/2026 16:54 | 100 | 115.91 |
| 10/23/2026 16:54 | 100 | 115.91 |
| 10/23/2026 16:54 | 100 | 115.91 |
| 10/23/2026 16:54 | 100 | 115.93 |
| 10/23/2026 16:54 | 5 | 115.96 |
| 10/23/2026 16:54 | 100 | 115.96 |
| 10/23/2026 16:54 | 15 | 115.96 |
| 10/23/2026 16:54 | 8 | 115.96 |
| 10/23/2026 16:54 | 2 | 115.96 |
| 10/23/2026 16:54 | 98 | 115.96 |
| 10/23/2026 16:54 | 25 | 115.97 |
| 10/23/2026 16:54 | 75 | 115.97 |
| 10/23/2026 16:54 | 54 | 115.97 |
| 10/23/2026 16:54 | 46 | 115.97 |
| 10/23/2026 16:54 | 1 | 116.01 |
| 10/23/2026 16:54 | 54 | 116.03 |
| 10/23/2026 16:54 | 25 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 25 | 116.03 |
| 10/23/2026 16:54 | 25 | 116.03 |
| 10/23/2026 16:54 | 25 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:54 | 1 | 116.03 |
| 10/23/2026 16:53 | 100 | 116.08 |
| 10/23/2026 16:52 | 4 | 116.06 |
| 10/23/2026 16:52 | 12 | 116.19 |
| 10/23/2026 16:52 | 16 | 116.19 |
| 10/23/2026 16:52 | 16 | 116.03 |
| 10/23/2026 16:52 | 15 | 116.03 |
| 10/23/2026 16:52 | 3 | 116.03 |
| 10/23/2026 16:52 | 25 | 116.08 |
| 10/23/2026 16:52 | 25 | 116.08 |
| 10/23/2026 16:52 | 25 | 116.08 |
| 10/23/2026 16:52 | 25 | 116.08 |
| 10/23/2026 16:51 | 1 | 116.19 |
| 10/23/2026 16:51 | 3 | 116.19 |
| 10/23/2026 16:51 | 100 | 116.19 |
| 10/23/2026 16:51 | 1 | 116.10 |
| 10/23/2026 16:51 | 1 | 116.10 |
| 10/23/2026 16:50 | 4 | 115.98 |
| 10/23/2026 16:50 | 2 | 115.96 |
| 10/23/2026 16:50 | 1 | 115.96 |
| 10/23/2026 16:50 | 1 | 115.96 |
| 10/23/2026 16:50 | 1 | 115.96 |
| 10/23/2026 16:50 | 1 | 115.96 |
| 10/23/2026 16:50 | 62 | 115.96 |
| 10/23/2026 16:50 | 100 | 115.96 |
| 10/23/2026 16:50 | 1 | 115.95 |
| 10/23/2026 16:50 | 37 | 115.95 |
| 10/23/2026 16:50 | 1 | 115.88 |
| 10/23/2026 16:49 | 100 | 115.93 |
| 10/23/2026 16:49 | 100 | 115.82 |
| 10/23/2026 16:49 | 12 | 115.82 |
| 10/23/2026 16:49 | 25 | 115.82 |
| 10/23/2026 16:49 | 25 | 115.82 |
| 10/23/2026 16:49 | 78 | 115.76 |
| 10/23/2026 16:49 | 100 | 115.82 |
| 10/23/2026 16:48 | 35 | 115.74 |
| 10/23/2026 16:48 | 1 | 115.74 |
| 10/23/2026 16:48 | 9 | 115.77 |
| 10/23/2026 16:48 | 100 | 115.90 |
| 10/23/2026 16:48 | 12 | 115.82 |
| 10/23/2026 16:48 | 20 | 115.82 |
| 10/23/2026 16:48 | 100 | 115.82 |
| 10/23/2026 16:48 | 69 | 115.91 |
| 10/23/2026 16:48 | 69 | 115.90 |
| 10/23/2026 16:48 | 66 | 115.74 |
| 10/23/2026 16:47 | 1 | 115.97 |
| 10/23/2026 16:47 | 27 | 115.97 |
| 10/23/2026 16:47 | 1 | 115.97 |
| 10/23/2026 16:47 | 4 | 115.95 |
| 10/23/2026 16:47 | 70 | 115.92 |
| 10/23/2026 16:47 | 70 | 115.90 |
| 10/23/2026 16:47 | 29 | 115.845 |
| 10/23/2026 16:47 | 4 | 115.845 |
| 10/23/2026 16:47 | 16 | 115.89 |
| 10/23/2026 16:46 | 18 | 115.84 |
| 10/23/2026 16:46 | 2 | 115.765 |
| 10/23/2026 16:45 | 65 | 115.81 |
| 10/23/2026 16:45 | 33 | 115.84 |
| 10/23/2026 16:45 | 18 | 115.83 |
| 10/23/2026 16:45 | 65 | 115.82 |
| 10/23/2026 16:45 | 43 | 115.72 |
| 10/23/2026 16:45 | 57 | 115.72 |
| 10/23/2026 16:45 | 7 | 115.71 |
| 10/23/2026 16:45 | 40 | 115.70 |
| 10/23/2026 16:45 | 10 | 115.70 |
| 10/23/2026 16:45 | 24 | 115.70 |
| 10/23/2026 16:45 | 2 | 115.70 |
| 10/23/2026 16:45 | 100 | 115.70 |
| 10/23/2026 16:45 | 10 | 115.69 |
| 10/23/2026 16:45 | 13 | 115.64 |
| 10/23/2026 16:45 | 10 | 115.69 |
| 10/23/2026 16:45 | 5 | 115.69 |
| 10/23/2026 16:45 | 35 | 115.69 |
| 10/23/2026 16:45 | 1 | 115.69 |
| 10/23/2026 16:45 | 10 | 115.60 |
| 10/23/2026 16:45 | 60 | 115.68 |
| 10/23/2026 16:45 | 1 | 115.63 |
| 10/23/2026 16:44 | 2 | 115.56 |
| 10/23/2026 16:44 | 6 | 115.53 |
| 10/23/2026 16:44 | 57 | 115.45 |
| 10/23/2026 16:43 | 69 | 115.65 |
| 10/23/2026 16:43 | 1 | 115.63 |
| 10/23/2026 16:43 | 86 | 115.565 |
| 10/23/2026 16:43 | 100 | 115.565 |
| 10/23/2026 16:42 | 9 | 115.62 |
| 10/23/2026 16:42 | 1 | 115.62 |
| 10/23/2026 16:42 | 2 | 115.58 |
| 10/23/2026 16:42 | 1 | 115.63 |
| 10/23/2026 16:42 | 2 | 115.65 |
| 10/23/2026 16:41 | 87 | 115.64 |
| 10/23/2026 16:41 | 32 | 115.62 |
| 10/23/2026 16:40 | 100 | 115.525 |
| 10/23/2026 16:40 | 1 | 115.55 |
| 10/23/2026 16:40 | 27 | 115.55 |
| 10/23/2026 16:40 | 2 | 115.55 |
| 10/23/2026 16:40 | 1 | 115.55 |
| 10/23/2026 16:40 | 70 | 115.55 |
| 10/23/2026 16:40 | 1 | 115.47 |
| 10/23/2026 16:40 | 30 | 115.55 |
| 10/23/2026 16:40 | 70 | 115.54 |
| 10/23/2026 16:40 | 100 | 115.54 |
| 10/23/2026 16:40 | 5 | 115.365 |
| 10/23/2026 16:40 | 40 | 115.45 |
| 10/23/2026 16:39 | 4 | 115.37 |
| 10/23/2026 16:39 | 6 | 115.37 |
| 10/23/2026 16:39 | 100 | 115.50 |
| 10/23/2026 16:38 | 2 | 115.45 |
| 10/23/2026 16:38 | 21 | 115.45 |
| 10/23/2026 16:38 | 10 | 115.45 |
| 10/23/2026 16:38 | 8 | 115.45 |
| 10/23/2026 16:38 | 77 | 115.45 |
| 10/23/2026 16:38 | 89 | 115.45 |
| 10/23/2026 16:38 | 11 | 115.45 |
| 10/23/2026 16:38 | 63 | 115.45 |
| 10/23/2026 16:38 | 25 | 115.53 |
| 10/23/2026 16:38 | 25 | 115.53 |
| 10/23/2026 16:38 | 25 | 115.53 |
| 10/23/2026 16:38 | 25 | 115.53 |
| 10/23/2026 16:38 | 3 | 115.56 |
| 10/23/2026 16:38 | 21 | 115.56 |
| 10/23/2026 16:37 | 13 | 115.52 |
| 10/23/2026 16:37 | 4 | 115.56 |
| 10/23/2026 16:37 | 21 | 115.60 |
| 10/23/2026 16:37 | 1 | 115.61 |
| 10/23/2026 16:37 | 46 | 115.61 |
| 10/23/2026 16:37 | 17 | 115.41 |
| 10/23/2026 16:37 | 40 | 115.37 |
| 10/23/2026 16:37 | 299 | 115.39 |
| 10/23/2026 16:37 | 1 | 115.40 |
| 10/23/2026 16:37 | 70 | 115.36 |
| 10/23/2026 16:37 | 1 | 115.36 |
| 10/23/2026 16:37 | 2 | 115.36 |
| 10/23/2026 16:37 | 1 | 115.36 |
| 10/23/2026 16:37 | 100 | 115.36 |
| 10/23/2026 16:37 | 1 | 115.36 |
| 10/23/2026 16:37 | 42 | 115.36 |
| 10/23/2026 16:37 | 1 | 115.36 |
| 10/23/2026 16:37 | 100 | 115.36 |
| 10/23/2026 16:37 | 30 | 115.35 |
| 10/23/2026 16:37 | 70 | 115.35 |
| 10/23/2026 16:36 | 150 | 115.29 |
| 10/23/2026 16:36 | 18 | 115.28 |
| 10/23/2026 16:36 | 100 | 115.31 |
| 10/23/2026 16:36 | 3 | 115.28 |
| 10/23/2026 16:36 | 10 | 115.24 |
| 10/23/2026 16:36 | 93 | 115.24 |
| 10/23/2026 16:36 | 2 | 115.24 |
| 10/23/2026 16:36 | 5 | 115.24 |
| 10/23/2026 16:36 | 65 | 115.12 |
| 10/23/2026 16:36 | 8 | 115.12 |
| 10/23/2026 16:36 | 1 | 115.12 |
| 10/23/2026 16:36 | 26 | 115.13 |
| 10/23/2026 16:35 | 11 | 115.13 |
| 10/23/2026 16:35 | 21 | 115.16 |
| 10/23/2026 16:35 | 70 | 115.16 |
| 10/23/2026 16:35 | 2 | 115.13 |
| 10/23/2026 16:35 | 100 | 115.16 |
| 10/23/2026 16:35 | 1 | 115.15 |
| 10/23/2026 16:34 | 1 | 115.13 |
| 10/23/2026 16:34 | 1 | 115.16 |
| 10/23/2026 16:34 | 6 | 115.39 |
| 10/23/2026 16:34 | 4 | 115.345 |
| 10/23/2026 16:32 | 1 | 115.355 |
| 10/23/2026 16:32 | 3 | 115.33 |
| 10/23/2026 16:32 | 1 | 115.33 |
| 10/23/2026 16:31 | 100 | 115.29 |
| 10/23/2026 16:31 | 8 | 115.30 |
| 10/23/2026 16:31 | 100 | 115.30 |
| 10/23/2026 16:31 | 70 | 115.29 |
| 10/23/2026 16:31 | 100 | 115.29 |
| 10/23/2026 16:31 | 1 | 115.23 |
| 10/23/2026 16:31 | 2 | 115.22 |
| 10/23/2026 16:31 | 2 | 115.235 |
| 10/23/2026 16:31 | 77 | 115.25 |
| 10/23/2026 16:30 | 3 | 115.37 |
| 10/23/2026 16:29 | 5 | 115.33 |
| 10/23/2026 16:29 | 16 | 115.33 |
| 10/23/2026 16:29 | 1 | 115.34 |
| 10/23/2026 16:29 | 7 | 115.34 |
| 10/23/2026 16:29 | 10 | 115.34 |
| 10/23/2026 16:29 | 1 | 115.37 |
| 10/23/2026 16:29 | 300 | 115.39 |
| 10/23/2026 16:29 | 240 | 115.39 |
| 10/23/2026 16:29 | 1 | 115.39 |
| 10/23/2026 16:29 | 73 | 115.39 |
| 10/23/2026 16:29 | 71 | 115.39 |
| 10/23/2026 16:29 | 1 | 115.41 |
| 10/23/2026 16:29 | 25 | 115.56 |
| 10/23/2026 16:29 | 20 | 115.55 |
| 10/23/2026 16:29 | 35 | 115.51 |
| 10/23/2026 16:29 | 24 | 115.50 |
| 10/23/2026 16:29 | 1 | 115.50 |
| 10/23/2026 16:29 | 75 | 115.50 |
| 10/23/2026 16:29 | 2 | 115.50 |
| 10/23/2026 16:29 | 3 | 115.50 |
| 10/23/2026 16:28 | 2 | 115.37 |
| 10/23/2026 16:28 | 58 | 115.26 |
| 10/23/2026 16:28 | 100 | 115.27 |
| 10/23/2026 16:27 | 3 | 115.37 |
| 10/23/2026 16:27 | 1 | 115.37 |
| 10/23/2026 16:26 | 65 | 115.44 |
| 10/23/2026 16:26 | 35 | 115.44 |
| 10/23/2026 16:26 | 100 | 115.41 |
| 10/23/2026 16:26 | 81 | 115.41 |
| 10/23/2026 16:26 | 3 | 115.40 |
| 10/23/2026 16:26 | 2 | 115.40 |
| 10/23/2026 16:26 | 2 | 115.40 |
| 10/23/2026 16:26 | 100 | 115.40 |
| 10/23/2026 16:26 | 6 | 115.40 |
| 10/23/2026 16:26 | 70 | 115.39 |
| 10/23/2026 16:26 | 2 | 115.34 |
| 10/23/2026 16:26 | 1 | 115.33 |
| 10/23/2026 16:26 | 1 | 115.33 |
| 10/23/2026 16:25 | 6 | 115.275 |
| 10/23/2026 16:24 | 100 | 115.42 |
| 10/23/2026 16:24 | 1 | 115.41 |
| 10/23/2026 16:24 | 1 | 115.38 |
| 10/23/2026 16:24 | 17 | 115.36 |
| 10/23/2026 16:24 | 1 | 115.33 |
| 10/23/2026 16:24 | 4 | 115.33 |
| 10/23/2026 16:23 | 100 | 115.18 |
| 10/23/2026 16:23 | 16 | 115.18 |
| 10/23/2026 16:23 | 100 | 115.19 |
| 10/23/2026 16:23 | 147 | 115.19 |
| 10/23/2026 16:23 | 16 | 115.19 |
| 10/23/2026 16:23 | 16 | 115.19 |
| 10/23/2026 16:23 | 21 | 115.19 |
| 10/23/2026 16:23 | 40 | 115.19 |
| 10/23/2026 16:23 | 100 | 115.19 |
| 10/23/2026 16:23 | 1 | 115.31 |
| 10/23/2026 16:22 | 100 | 115.41 |
| 10/23/2026 16:22 | 67 | 115.41 |
| 10/23/2026 16:22 | 9 | 115.41 |
| 10/23/2026 16:22 | 4 | 115.41 |
| 10/23/2026 16:22 | 3 | 115.41 |
| 10/23/2026 16:22 | 22 | 115.41 |
| 10/23/2026 16:22 | 78 | 115.41 |
| 10/23/2026 16:22 | 2 | 115.37 |
| 10/23/2026 16:22 | 20 | 115.35 |
| 10/23/2026 16:22 | 202 | 115.34 |
| 10/23/2026 16:22 | 75 | 115.33 |
| 10/23/2026 16:22 | 25 | 115.33 |
| 10/23/2026 16:22 | 2 | 115.31 |
| 10/23/2026 16:22 | 2 | 115.28 |
| 10/23/2026 16:22 | 4 | 115.28 |
| 10/23/2026 16:22 | 16 | 115.28 |
| 10/23/2026 16:22 | 8 | 115.28 |
| 10/23/2026 16:20 | 36 | 115.17 |
| 10/23/2026 16:20 | 1 | 115.42 |
| 10/23/2026 16:20 | 13 | 115.42 |
| 10/23/2026 16:20 | 1 | 115.38 |
| 10/23/2026 16:20 | 1 | 115.42 |
| 10/23/2026 16:20 | 1 | 115.42 |
| 10/23/2026 16:20 | 1 | 115.42 |
| 10/23/2026 16:20 | 1 | 115.43 |
| 10/23/2026 16:19 | 11 | 115.40 |
| 10/23/2026 16:19 | 10 | 115.40 |
| 10/23/2026 16:19 | 51 | 115.44 |
| 10/23/2026 16:19 | 1 | 115.39 |
| 10/23/2026 16:19 | 3 | 115.29 |
| 10/23/2026 16:19 | 1 | 115.29 |
| 10/23/2026 16:19 | 7 | 115.27 |
| 10/23/2026 16:19 | 25 | 115.29 |
| 10/23/2026 16:18 | 7 | 115.38 |
| 10/23/2026 16:18 | 8 | 115.35 |
| 10/23/2026 16:18 | 12 | 115.35 |
| 10/23/2026 16:18 | 12 | 115.35 |
| 10/23/2026 16:18 | 1 | 115.36 |
| 10/23/2026 16:18 | 6 | 115.40 |
| 10/23/2026 16:17 | 99 | 115.53 |
| 10/23/2026 16:17 | 1 | 115.50 |
| 10/23/2026 16:17 | 28 | 115.42 |
| 10/23/2026 16:17 | 1 | 115.51 |
| 10/23/2026 16:17 | 1 | 115.51 |
| 10/23/2026 16:17 | 3 | 115.51 |
| 10/23/2026 16:16 | 21 | 115.65 |
| 10/23/2026 16:16 | 79 | 115.65 |
| 10/23/2026 16:16 | 46 | 115.65 |
| 10/23/2026 16:16 | 52 | 115.65 |
| 10/23/2026 16:16 | 2 | 115.58 |
| 10/23/2026 16:16 | 18 | 115.65 |
| 10/23/2026 16:16 | 6 | 115.64 |
| 10/23/2026 16:16 | 100 | 115.64 |
| 10/23/2026 16:16 | 100 | 115.62 |
| 10/23/2026 16:16 | 150 | 115.61 |
| 10/23/2026 16:16 | 3 | 115.485 |
| 10/23/2026 16:16 | 28 | 115.68 |
| 10/23/2026 16:16 | 125 | 115.68 |
| 10/23/2026 16:16 | 100 | 115.66 |
| 10/23/2026 16:16 | 100 | 115.64 |
| 10/23/2026 16:16 | 100 | 115.63 |
| 10/23/2026 16:16 | 100 | 115.60 |
| 10/23/2026 16:15 | 1 | 115.545 |
| 10/23/2026 16:15 | 4 | 115.47 |
| 10/23/2026 16:15 | 15 | 115.465 |
| 10/23/2026 16:15 | 46 | 115.62 |
| 10/23/2026 16:14 | 1 | 115.54 |
| 10/23/2026 16:13 | 5 | 115.635 |
| 10/23/2026 16:13 | 1 | 115.56 |
| 10/23/2026 16:13 | 3 | 115.685 |
| 10/23/2026 16:12 | 100 | 115.71 |
| 10/23/2026 16:12 | 20 | 115.70 |
| 10/23/2026 16:12 | 91 | 115.70 |
| 10/23/2026 16:12 | 9 | 115.70 |
| 10/23/2026 16:12 | 6 | 115.69 |
| 10/23/2026 16:12 | 44 | 115.67 |
| 10/23/2026 16:12 | 6 | 115.67 |
| 10/23/2026 16:12 | 10 | 115.67 |
| 10/23/2026 16:12 | 25 | 115.67 |
| 10/23/2026 16:12 | 10 | 115.67 |
| 10/23/2026 16:12 | 90 | 115.67 |
| 10/23/2026 16:12 | 1 | 115.58 |
| 10/23/2026 16:12 | 76 | 115.63 |
| 10/23/2026 16:12 | 101 | 115.63 |
| 10/23/2026 16:12 | 5 | 115.64 |
| 10/23/2026 16:12 | 8 | 115.64 |
| 10/23/2026 16:12 | 60 | 115.64 |
| 10/23/2026 16:12 | 20 | 115.64 |
| 10/23/2026 16:12 | 35 | 115.65 |
| 10/23/2026 16:12 | 65 | 115.65 |
| 10/23/2026 16:12 | 65 | 115.65 |
| 10/23/2026 16:12 | 35 | 115.65 |
| 10/23/2026 16:12 | 17 | 115.65 |
| 10/23/2026 16:12 | 66 | 115.65 |
| 10/23/2026 16:12 | 1 | 115.65 |
| 10/23/2026 16:12 | 37 | 115.65 |
| 10/23/2026 16:12 | 64 | 115.66 |
| 10/23/2026 16:11 | 25 | 115.79 |
| 10/23/2026 16:11 | 25 | 115.79 |
| 10/23/2026 16:11 | 1 | 115.73 |
| 10/23/2026 16:11 | 5 | 115.73 |
| 10/23/2026 16:10 | 3 | 115.73 |
| 10/23/2026 16:10 | 16 | 115.72 |
| 10/23/2026 16:10 | 2 | 115.72 |
| 10/23/2026 16:10 | 8 | 115.72 |
| 10/23/2026 16:10 | 8 | 115.72 |
| 10/23/2026 16:10 | 25 | 115.72 |
| 10/23/2026 16:10 | 25 | 115.72 |
| 10/23/2026 16:10 | 8 | 115.72 |
| 10/23/2026 16:10 | 8 | 115.72 |
| 10/23/2026 16:10 | 15 | 115.73 |
| 10/23/2026 16:10 | 16 | 115.73 |
| 10/23/2026 16:10 | 61 | 115.72 |
| 10/23/2026 16:10 | 39 | 115.72 |
| 10/23/2026 16:10 | 1 | 115.73 |
| 10/23/2026 16:10 | 1 | 115.73 |
| 10/23/2026 16:10 | 10 | 115.77 |
| 10/23/2026 16:10 | 28 | 115.77 |
| 10/23/2026 16:10 | 6 | 115.79 |
| 10/23/2026 16:10 | 10 | 115.84 |
| 10/23/2026 16:10 | 5 | 115.74 |
| 10/23/2026 16:10 | 8 | 115.74 |
| 10/23/2026 16:10 | 64 | 115.75 |
| 10/23/2026 16:10 | 100 | 115.75 |
| 10/23/2026 16:10 | 1 | 115.76 |
| 10/23/2026 16:10 | 37 | 115.77 |
| 10/23/2026 16:10 | 52 | 115.77 |
| 10/23/2026 16:10 | 11 | 115.77 |
| 10/23/2026 16:10 | 84 | 116.01 |
| 10/23/2026 16:10 | 1 | 116.00 |
| 10/23/2026 16:09 | 92 | 116.07 |
| 10/23/2026 16:09 | 82 | 116.05 |
| 10/23/2026 16:09 | 19 | 116.07 |
| 10/23/2026 16:09 | 13 | 116.07 |
| 10/23/2026 16:09 | 85 | 116.06 |
| 10/23/2026 16:09 | 3 | 115.925 |
| 10/23/2026 16:09 | 15 | 116.04 |
| 10/23/2026 16:08 | 42 | 115.99 |
| 10/23/2026 16:08 | 23 | 115.99 |
| 10/23/2026 16:08 | 23 | 115.99 |
| 10/23/2026 16:08 | 2 | 115.95 |
| 10/23/2026 16:08 | 6 | 115.95 |
| 10/23/2026 16:07 | 49 | 115.82 |
| 10/23/2026 16:07 | 21 | 115.82 |
| 10/23/2026 16:07 | 8 | 115.82 |
| 10/23/2026 16:07 | 238 | 115.83 |
| 10/23/2026 16:07 | 262 | 115.83 |
| 10/23/2026 16:07 | 100 | 115.84 |
| 10/23/2026 16:07 | 3 | 115.98 |
| 10/23/2026 16:06 | 24 | 116.12 |
| 10/23/2026 16:06 | 58 | 116.08 |
| 10/23/2026 16:06 | 3 | 116.12 |
| 10/23/2026 16:06 | 5 | 116.12 |
| 10/23/2026 16:06 | 21 | 116.09 |
| 10/23/2026 16:05 | 56 | 116.06 |
| 10/23/2026 16:04 | 4 | 116.04 |
| 10/23/2026 16:04 | 99 | 116.04 |
| 10/23/2026 16:04 | 1 | 116.04 |
| 10/23/2026 16:04 | 21 | 116.04 |
| 10/23/2026 16:04 | 27 | 116.11 |
| 10/23/2026 16:04 | 45 | 116.11 |
| 10/23/2026 16:04 | 20 | 116.11 |
| 10/23/2026 16:04 | 100 | 116.07 |
| 10/23/2026 16:04 | 21 | 116.11 |
| 10/23/2026 16:04 | 100 | 116.11 |
| 10/23/2026 16:04 | 100 | 116.11 |
| 10/23/2026 16:04 | 6 | 115.95 |
| 10/23/2026 16:04 | 72 | 115.94 |
| 10/23/2026 16:04 | 28 | 115.94 |
| 10/23/2026 16:03 | 100 | 115.80 |
| 10/23/2026 16:03 | 20 | 115.77 |
| 10/23/2026 16:03 | 10 | 115.77 |
| 10/23/2026 16:03 | 60 | 115.69 |
| 10/23/2026 16:03 | 100 | 115.69 |
| 10/23/2026 16:03 | 14 | 115.69 |
| 10/23/2026 16:03 | 26 | 115.69 |
| 10/23/2026 16:03 | 60 | 115.69 |
| 10/23/2026 16:03 | 10 | 115.70 |
| 10/23/2026 16:03 | 44 | 115.70 |
| 10/23/2026 16:03 | 29 | 115.70 |
| 10/23/2026 16:03 | 27 | 115.70 |
| 10/23/2026 16:03 | 100 | 115.70 |
| 10/23/2026 16:03 | 10 | 115.70 |
| 10/23/2026 16:03 | 7 | 115.88 |
| 10/23/2026 16:03 | 16 | 115.88 |
| 10/23/2026 16:03 | 8 | 115.88 |
| 10/23/2026 16:02 | 1 | 115.80 |
| 10/23/2026 16:02 | 100 | 115.76 |
| 10/23/2026 16:02 | 5 | 115.75 |
| 10/23/2026 16:02 | 5 | 115.59 |
| 10/23/2026 16:01 | 2 | 115.54 |
| 10/23/2026 16:01 | 1 | 115.54 |
| 10/23/2026 16:01 | 2 | 115.52 |
| 10/23/2026 16:01 | 1 | 115.52 |
| 10/23/2026 16:01 | 1 | 115.52 |
| 10/23/2026 16:01 | 16 | 115.50 |
| 10/23/2026 16:01 | 130 | 115.48 |
| 10/23/2026 16:01 | 5 | 115.50 |
| 10/23/2026 16:01 | 100 | 115.49 |
| 10/23/2026 16:01 | 100 | 115.49 |
| 10/23/2026 16:01 | 100 | 115.48 |
| 10/23/2026 16:01 | 6 | 115.42 |
| 10/23/2026 16:01 | 25 | 115.43 |
| 10/23/2026 16:01 | 25 | 115.43 |
| 10/23/2026 16:01 | 25 | 115.43 |
| 10/23/2026 16:01 | 6 | 115.43 |
| 10/23/2026 16:01 | 50 | 115.43 |
| 10/23/2026 16:01 | 6 | 115.43 |
| 10/23/2026 16:01 | 6 | 115.425 |
| 10/23/2026 16:01 | 4 | 115.43 |
| 10/23/2026 16:00 | 6 | 115.43 |
| 10/23/2026 16:00 | 6 | 115.43 |
| 10/23/2026 16:00 | 25 | 115.455 |
| 10/23/2026 16:00 | 25 | 115.43 |
| 10/23/2026 16:00 | 6 | 115.47 |
| 10/23/2026 16:00 | 13 | 115.51 |
| 10/23/2026 16:00 | 1 | 115.51 |
| 10/23/2026 16:00 | 2 | 115.54 |
| 10/23/2026 16:00 | 28 | 115.65 |
| 10/23/2026 16:00 | 28 | 115.65 |
| 10/23/2026 16:00 | 6 | 115.66 |
| 10/23/2026 16:00 | 1 | 115.715 |
| 10/23/2026 16:00 | 12 | 115.74 |
| 10/23/2026 16:00 | 100 | 115.75 |
| 10/23/2026 16:00 | 9 | 115.76 |
| 10/23/2026 16:00 | 3 | 115.76 |
| 10/23/2026 16:00 | 39 | 115.89 |
| 10/23/2026 15:59 | 10 | 115.87 |
| 10/23/2026 15:59 | 8 | 115.87 |
| 10/23/2026 15:59 | 18 | 115.84 |
| 10/23/2026 15:59 | 16 | 115.77 |
| 10/23/2026 15:59 | 1 | 115.77 |
| 10/23/2026 15:59 | 1 | 115.81 |
| 10/23/2026 15:59 | 92 | 115.81 |
| 10/23/2026 15:59 | 8 | 115.81 |
| 10/23/2026 15:59 | 87 | 115.86 |
| 10/23/2026 15:59 | 100 | 115.87 |
| 10/23/2026 15:59 | 100 | 115.86 |
| 10/23/2026 15:59 | 100 | 115.86 |
| 10/23/2026 15:59 | 100 | 115.85 |
| 10/23/2026 15:59 | 6 | 115.86 |
| 10/23/2026 15:59 | 19 | 115.91 |
| 10/23/2026 15:59 | 1 | 115.91 |
| 10/23/2026 15:59 | 40 | 115.91 |
| 10/23/2026 15:58 | 95 | 116.12 |
| 10/23/2026 15:58 | 4 | 116.12 |
| 10/23/2026 15:58 | 10 | 116.12 |
| 10/23/2026 15:58 | 33 | 116.08 |
| 10/23/2026 15:58 | 42 | 116.08 |
| 10/23/2026 15:58 | 30 | 116.08 |
| 10/23/2026 15:58 | 10 | 116.08 |
| 10/23/2026 15:58 | 40 | 116.07 |
| 10/23/2026 15:58 | 40 | 116.07 |
| 10/23/2026 15:58 | 50 | 116.07 |
| 10/23/2026 15:58 | 40 | 116.07 |
| 10/23/2026 15:58 | 100 | 116.04 |
| 10/23/2026 15:58 | 100 | 116.01 |
| 10/23/2026 15:58 | 10 | 116.00 |
| 10/23/2026 15:58 | 100 | 116.00 |
| 10/23/2026 15:58 | 100 | 116.00 |
| 10/23/2026 15:58 | 21 | 115.97 |
| 10/23/2026 15:58 | 30 | 115.97 |
| 10/23/2026 15:58 | 50 | 115.97 |
| 10/23/2026 15:58 | 50 | 115.97 |
| 10/23/2026 15:58 | 38 | 115.97 |
| 10/23/2026 15:58 | 12 | 115.97 |
| 10/23/2026 15:58 | 26 | 115.97 |
| 10/23/2026 15:58 | 55 | 115.97 |
| 10/23/2026 15:58 | 45 | 115.97 |
| 10/23/2026 15:58 | 155 | 115.97 |
| 10/23/2026 15:58 | 45 | 115.97 |
| 10/23/2026 15:58 | 55 | 115.97 |
| 10/23/2026 15:58 | 44 | 115.97 |
| 10/23/2026 15:58 | 8 | 116.00 |
| 10/23/2026 15:58 | 6 | 116.00 |
| 10/23/2026 15:58 | 10 | 116.00 |
| 10/23/2026 15:58 | 12 | 115.97 |
| 10/23/2026 15:58 | 44 | 115.97 |
| 10/23/2026 15:58 | 99 | 115.97 |
| 10/23/2026 15:58 | 91 | 115.97 |
| 10/23/2026 15:58 | 9 | 115.97 |
| 10/23/2026 15:58 | 25 | 116.03 |
| 10/23/2026 15:58 | 75 | 116.03 |
| 10/23/2026 15:58 | 25 | 116.03 |
| 10/23/2026 15:58 | 75 | 116.02 |
| 10/23/2026 15:58 | 25 | 116.02 |
| 10/23/2026 15:58 | 37 | 115.99 |
| 10/23/2026 15:58 | 86 | 115.99 |
| 10/23/2026 15:58 | 14 | 115.99 |
| 10/23/2026 15:58 | 5 | 116.15 |
| 10/23/2026 15:58 | 16 | 116.15 |
| 10/23/2026 15:58 | 23 | 116.16 |
| 10/23/2026 15:58 | 2 | 116.16 |
| 10/23/2026 15:58 | 6 | 116.16 |
| 10/23/2026 15:58 | 5 | 116.16 |
| 10/23/2026 15:58 | 5 | 116.16 |
| 10/23/2026 15:58 | 100 | 116.17 |
| 10/23/2026 15:58 | 100 | 116.17 |
| 10/23/2026 15:57 | 65 | 116.39 |
| 10/23/2026 15:57 | 1 | 116.39 |
| 10/23/2026 15:57 | 1 | 116.39 |
| 10/23/2026 15:57 | 2 | 116.38 |
| 10/23/2026 15:57 | 49 | 116.37 |
| 10/23/2026 15:57 | 2 | 116.37 |
| 10/23/2026 15:57 | 64 | 116.37 |
| 10/23/2026 15:57 | 100 | 116.37 |
| 10/23/2026 15:57 | 100 | 116.36 |
| 10/23/2026 15:57 | 1 | 116.33 |
| 10/23/2026 15:57 | 8 | 116.33 |
| 10/23/2026 15:57 | 4 | 116.33 |
| 10/23/2026 15:57 | 100 | 116.32 |
| 10/23/2026 15:57 | 49 | 116.32 |
| 10/23/2026 15:57 | 1 | 116.31 |
| 10/23/2026 15:57 | 99 | 116.31 |
| 10/23/2026 15:57 | 1 | 116.31 |
| 10/23/2026 15:57 | 100 | 116.31 |
| 10/23/2026 15:57 | 15 | 116.31 |
| 10/23/2026 15:57 | 1 | 116.30 |
| 10/23/2026 15:57 | 85 | 116.31 |
| 10/23/2026 15:57 | 2 | 116.30 |
| 10/23/2026 15:56 | 100 | 116.36 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 25 | 116.26 |
| 10/23/2026 15:56 | 1 | 116.27 |
| 10/23/2026 15:56 | 25 | 116.27 |
| 10/23/2026 15:56 | 100 | 116.38 |
| 10/23/2026 15:56 | 40 | 116.39 |
| 10/23/2026 15:56 | 60 | 116.38 |
| 10/23/2026 15:56 | 40 | 116.38 |
| 10/23/2026 15:56 | 25 | 116.34 |
| 10/23/2026 15:56 | 37 | 116.39 |
| 10/23/2026 15:56 | 5 | 116.38 |
| 10/23/2026 15:56 | 40 | 116.36 |
| 10/23/2026 15:56 | 18 | 116.36 |
| 10/23/2026 15:56 | 25 | 116.35 |
| 10/23/2026 15:56 | 2 | 116.35 |
| 10/23/2026 15:56 | 44 | 116.35 |
| 10/23/2026 15:56 | 44 | 116.35 |
| 10/23/2026 15:56 | 5 | 116.34 |
| 10/23/2026 15:55 | 8 | 116.35 |
| 10/23/2026 15:55 | 18 | 116.35 |
| 10/23/2026 15:55 | 9 | 116.35 |
| 10/23/2026 15:55 | 5 | 116.34 |
| 10/23/2026 15:55 | 50 | 116.34 |
| 10/23/2026 15:55 | 100 | 116.34 |
| 10/23/2026 15:55 | 25 | 116.235 |
| 10/23/2026 15:55 | 25 | 116.235 |
| 10/23/2026 15:55 | 25 | 116.235 |
| 10/23/2026 15:55 | 25 | 116.235 |
| 10/23/2026 15:55 | 100 | 116.34 |
| 10/23/2026 15:55 | 100 | 116.33 |
| 10/23/2026 15:55 | 100 | 116.31 |
| 10/23/2026 15:55 | 16 | 116.325 |
| 10/23/2026 15:55 | 25 | 116.325 |
| 10/23/2026 15:55 | 5 | 116.325 |
| 10/23/2026 15:55 | 20 | 116.32 |
| 10/23/2026 15:55 | 33 | 116.30 |
| 10/23/2026 15:55 | 1 | 116.30 |
| 10/23/2026 15:55 | 69 | 116.27 |
| 10/23/2026 15:55 | 43 | 116.27 |
| 10/23/2026 15:55 | 57 | 116.27 |
| 10/23/2026 15:55 | 5 | 116.25 |
| 10/23/2026 15:55 | 1 | 116.26 |
| 10/23/2026 15:55 | 1 | 116.26 |
| 10/23/2026 15:55 | 1 | 116.26 |
| 10/23/2026 15:55 | 1 | 116.26 |
| 10/23/2026 15:55 | 100 | 116.26 |
| 10/23/2026 15:55 | 5 | 116.26 |
| 10/23/2026 15:55 | 95 | 116.26 |
| 10/23/2026 15:55 | 5 | 116.25 |
| 10/23/2026 15:55 | 10 | 116.25 |
| 10/23/2026 15:55 | 100 | 116.21 |
| 10/23/2026 15:54 | 75 | 116.25 |
| 10/23/2026 15:54 | 15 | 116.23 |
| 10/23/2026 15:54 | 95 | 116.26 |
| 10/23/2026 15:54 | 21 | 116.13 |
| 10/23/2026 15:54 | 27 | 116.14 |
| 10/23/2026 15:54 | 3 | 116.14 |
| 10/23/2026 15:54 | 70 | 116.14 |
| 10/23/2026 15:54 | 100 | 116.10 |
| 10/23/2026 15:54 | 2 | 116.10 |
| 10/23/2026 15:54 | 44 | 116.10 |
| 10/23/2026 15:54 | 7 | 116.10 |
| 10/23/2026 15:54 | 100 | 116.10 |
| 10/23/2026 15:54 | 1 | 116.02 |
| 10/23/2026 15:53 | 1 | 116.02 |
| 10/23/2026 15:53 | 25 | 116.07 |
| 10/23/2026 15:53 | 1 | 116.07 |
| 10/23/2026 15:53 | 44 | 116.07 |
| 10/23/2026 15:53 | 1 | 116.02 |
| 10/23/2026 15:53 | 4 | 116.02 |
| 10/23/2026 15:53 | 1 | 116.02 |
| 10/23/2026 15:53 | 2 | 116.02 |
| 10/23/2026 15:53 | 2 | 116.02 |
| 10/23/2026 15:53 | 1 | 116.01 |
| 10/23/2026 15:53 | 19 | 116.01 |
| 10/23/2026 15:53 | 1 | 116.01 |
| 10/23/2026 15:53 | 10 | 116.01 |
| 10/23/2026 15:53 | 1 | 115.99 |
| 10/23/2026 15:53 | 90 | 116.01 |
| 10/23/2026 15:53 | 17 | 115.94 |
| 10/23/2026 15:53 | 1 | 115.94 |
| 10/23/2026 15:53 | 2 | 115.85 |
| 10/23/2026 15:52 | 97 | 115.98 |
| 10/23/2026 15:52 | 1 | 115.94 |
| 10/23/2026 15:52 | 88 | 116.00 |
| 10/23/2026 15:51 | 2 | 115.91 |
| 10/23/2026 15:50 | 1 | 115.98 |
| 10/23/2026 15:50 | 1 | 115.90 |
| 10/23/2026 15:50 | 49 | 115.90 |
| 10/23/2026 15:50 | 43 | 115.90 |
| 10/23/2026 15:50 | 8 | 115.90 |
| 10/23/2026 15:50 | 125 | 115.89 |
| 10/23/2026 15:50 | 1 | 115.84 |
| 10/23/2026 15:50 | 1 | 115.83 |
| 10/23/2026 15:50 | 8 | 115.83 |
| 10/23/2026 15:50 | 100 | 115.79 |
| 10/23/2026 15:50 | 24 | 115.79 |
| 10/23/2026 15:50 | 14 | 115.79 |
| 10/23/2026 15:49 | 38 | 115.82 |
| 10/23/2026 15:49 | 3 | 115.79 |
| 10/23/2026 15:49 | 2 | 115.72 |
| 10/23/2026 15:49 | 3 | 115.66 |
| 10/23/2026 15:49 | 20 | 115.52 |
| 10/23/2026 15:49 | 19 | 115.60 |
| 10/23/2026 15:49 | 8 | 115.64 |
| 10/23/2026 15:48 | 100 | 115.86 |
| 10/23/2026 15:48 | 1 | 115.835 |
| 10/23/2026 15:48 | 28 | 115.97 |
| 10/23/2026 15:48 | 100 | 115.86 |
| 10/23/2026 15:47 | 18 | 115.87 |
| 10/23/2026 15:47 | 45 | 115.85 |
| 10/23/2026 15:47 | 1 | 115.83 |
| 10/23/2026 15:47 | 157 | 115.83 |
| 10/23/2026 15:47 | 164 | 115.83 |
| 10/23/2026 15:47 | 16 | 115.84 |
| 10/23/2026 15:47 | 100 | 115.84 |
| 10/23/2026 15:47 | 100 | 115.84 |
| 10/23/2026 15:47 | 2 | 116.03 |
| 10/23/2026 15:47 | 49 | 116.03 |
| 10/23/2026 15:47 | 100 | 116.055 |
| 10/23/2026 15:46 | 45 | 115.90 |
| 10/23/2026 15:46 | 2 | 115.955 |
| 10/23/2026 15:46 | 1 | 115.955 |
| 10/23/2026 15:46 | 45 | 115.95 |
| 10/23/2026 15:46 | 1 | 115.99 |
| 10/23/2026 15:45 | 97 | 115.99 |
| 10/23/2026 15:45 | 2 | 115.99 |
| 10/23/2026 15:45 | 2 | 115.95 |
| 10/23/2026 15:45 | 2 | 115.93 |
| 10/23/2026 15:44 | 100 | 115.95 |
| 10/23/2026 15:44 | 1 | 115.95 |
| 10/23/2026 15:44 | 1 | 115.95 |
| 10/23/2026 15:44 | 95 | 115.95 |
| 10/23/2026 15:44 | 2 | 115.95 |
| 10/23/2026 15:44 | 100 | 115.95 |
| 10/23/2026 15:44 | 162 | 115.83 |
| 10/23/2026 15:44 | 88 | 115.83 |
| 10/23/2026 15:44 | 58 | 115.83 |
| 10/23/2026 15:44 | 144 | 115.92 |
| 10/23/2026 15:44 | 46 | 115.90 |
| 10/23/2026 15:44 | 1 | 116.00 |
| 10/23/2026 15:43 | 100 | 116.00 |
| 10/23/2026 15:43 | 100 | 115.99 |
| 10/23/2026 15:43 | 40 | 115.94 |
| 10/23/2026 15:43 | 118 | 115.97 |
| 10/23/2026 15:43 | 68 | 115.97 |
| 10/23/2026 15:43 | 12 | 115.97 |
| 10/23/2026 15:43 | 2 | 115.97 |
| 10/23/2026 15:43 | 1 | 115.96 |
| 10/23/2026 15:43 | 7 | 115.96 |
| 10/23/2026 15:43 | 1 | 115.96 |
| 10/23/2026 15:43 | 1 | 115.96 |
| 10/23/2026 15:43 | 100 | 115.96 |
| 10/23/2026 15:43 | 100 | 115.74 |
| 10/23/2026 15:43 | 1 | 115.74 |
| 10/23/2026 15:43 | 1 | 115.74 |
| 10/23/2026 15:43 | 1 | 115.74 |
| 10/23/2026 15:43 | 100 | 115.74 |
| 10/23/2026 15:43 | 11 | 115.58 |
| 10/23/2026 15:43 | 169 | 115.71 |
| 10/23/2026 15:43 | 25 | 115.71 |
| 10/23/2026 15:43 | 169 | 115.68 |
| 10/23/2026 15:42 | 25 | 115.605 |
| 10/23/2026 15:42 | 25 | 115.605 |
| 10/23/2026 15:42 | 100 | 115.64 |
| 10/23/2026 15:42 | 34 | 115.49 |
| 10/23/2026 15:42 | 114 | 115.49 |
| 10/23/2026 15:42 | 35 | 115.49 |
| 10/23/2026 15:42 | 70 | 115.54 |
| 10/23/2026 15:42 | 100 | 115.54 |
| 10/23/2026 15:42 | 12 | 115.61 |
| 10/23/2026 15:42 | 32 | 115.61 |
| 10/23/2026 15:42 | 12 | 115.62 |
| 10/23/2026 15:42 | 44 | 115.62 |
| 10/23/2026 15:42 | 44 | 115.62 |
| 10/23/2026 15:42 | 25 | 115.655 |
| 10/23/2026 15:42 | 25 | 115.655 |
| 10/23/2026 15:42 | 25 | 115.655 |
| 10/23/2026 15:42 | 25 | 115.665 |
| 10/23/2026 15:42 | 25 | 115.665 |
| 10/23/2026 15:42 | 41 | 115.71 |
| 10/23/2026 15:42 | 59 | 115.71 |
| 10/23/2026 15:42 | 3 | 115.70 |
| 10/23/2026 15:42 | 5 | 115.70 |
| 10/23/2026 15:42 | 95 | 115.70 |
| 10/23/2026 15:42 | 7 | 115.70 |
| 10/23/2026 15:42 | 18 | 115.70 |
| 10/23/2026 15:41 | 82 | 115.70 |
| 10/23/2026 15:41 | 200 | 115.69 |
| 10/23/2026 15:41 | 100 | 115.69 |
| 10/23/2026 15:41 | 100 | 115.69 |
| 10/23/2026 15:41 | 1 | 115.65 |
| 10/23/2026 15:41 | 98 | 115.72 |
| 10/23/2026 15:41 | 63 | 115.72 |
| 10/23/2026 15:41 | 47 | 115.72 |
| 10/23/2026 15:41 | 6 | 115.72 |
| 10/23/2026 15:41 | 1 | 115.70 |
| 10/23/2026 15:41 | 59 | 115.72 |
| 10/23/2026 15:41 | 119 | 115.72 |
| 10/23/2026 15:41 | 25 | 115.72 |
| 10/23/2026 15:41 | 27 | 115.72 |
| 10/23/2026 15:41 | 46 | 115.72 |
| 10/23/2026 15:41 | 32 | 115.72 |
| 10/23/2026 15:41 | 51 | 115.72 |
| 10/23/2026 15:41 | 49 | 115.72 |
| 10/23/2026 15:41 | 100 | 115.72 |
| 10/23/2026 15:41 | 100 | 115.72 |
| 10/23/2026 15:41 | 24 | 115.72 |
| 10/23/2026 15:41 | 25 | 115.72 |
| 10/23/2026 15:41 | 2 | 115.72 |
| 10/23/2026 15:41 | 1 | 115.65 |
| 10/23/2026 15:41 | 1 | 115.68 |
| 10/23/2026 15:41 | 5 | 115.56 |
| 10/23/2026 15:41 | 17 | 115.56 |
| 10/23/2026 15:41 | 99 | 115.58 |
| 10/23/2026 15:41 | 1 | 115.55 |
| 10/23/2026 15:41 | 82 | 115.55 |
| 10/23/2026 15:41 | 100 | 115.56 |
| 10/23/2026 15:41 | 155 | 115.68 |
| 10/23/2026 15:39 | 100 | 115.91 |
| 10/23/2026 15:39 | 80 | 115.81 |
| 10/23/2026 15:39 | 100 | 115.57 |
| 10/23/2026 15:39 | 2 | 115.55 |
| 10/23/2026 15:39 | 13 | 115.55 |
| 10/23/2026 15:39 | 1 | 115.55 |
| 10/23/2026 15:39 | 2 | 115.56 |
| 10/23/2026 15:39 | 98 | 115.56 |
| 10/23/2026 15:39 | 52 | 115.56 |
| 10/23/2026 15:39 | 16 | 115.56 |
| 10/23/2026 15:39 | 16 | 115.56 |
| 10/23/2026 15:39 | 16 | 115.56 |
| 10/23/2026 15:39 | 100 | 115.56 |
| 10/23/2026 15:39 | 100 | 115.705 |
| 10/23/2026 15:39 | 100 | 115.92 |
| 10/23/2026 15:37 | 100 | 115.71 |
| 10/23/2026 15:37 | 75 | 115.87 |
| 10/23/2026 15:37 | 1 | 115.95 |
| 10/23/2026 15:37 | 5 | 115.95 |
| 10/23/2026 15:37 | 1 | 115.95 |
| 10/23/2026 15:37 | 17 | 115.95 |
| 10/23/2026 15:37 | 2 | 115.95 |
| 10/23/2026 15:36 | 1 | 115.83 |
| 10/23/2026 15:36 | 25 | 115.83 |
| 10/23/2026 15:36 | 9 | 115.83 |
| 10/23/2026 15:36 | 169 | 115.82 |
| 10/23/2026 15:36 | 75 | 115.83 |
| 10/23/2026 15:36 | 75 | 115.83 |
| 10/23/2026 15:36 | 90 | 115.83 |
| 10/23/2026 15:36 | 100 | 115.84 |
| 10/23/2026 15:35 | 100 | 115.88 |
| 10/23/2026 15:35 | 3 | 115.90 |
| 10/23/2026 15:35 | 4 | 115.90 |
| 10/23/2026 15:35 | 3 | 115.89 |
| 10/23/2026 15:35 | 3 | 115.89 |
| 10/23/2026 15:35 | 100 | 115.88 |
| 10/23/2026 15:35 | 300 | 115.87 |
| 10/23/2026 15:35 | 8 | 115.87 |
| 10/23/2026 15:35 | 62 | 115.87 |
| 10/23/2026 15:35 | 30 | 115.87 |
| 10/23/2026 15:35 | 70 | 115.87 |
| 10/23/2026 15:35 | 200 | 115.87 |
| 10/23/2026 15:35 | 100 | 115.86 |
| 10/23/2026 15:35 | 1 | 115.79 |
| 10/23/2026 15:35 | 1 | 115.82 |
| 10/23/2026 15:35 | 100 | 115.74 |
| 10/23/2026 15:35 | 1 | 115.67 |
| 10/23/2026 15:35 | 2 | 115.71 |
| 10/23/2026 15:34 | 7 | 115.94 |
| 10/23/2026 15:33 | 9 | 116.00 |
| 10/23/2026 15:33 | 26 | 116.03 |
| 10/23/2026 15:33 | 17 | 116.03 |
| 10/23/2026 15:33 | 96 | 116.06 |
| 10/23/2026 15:33 | 4 | 116.06 |
| 10/23/2026 15:33 | 100 | 116.06 |
| 10/23/2026 15:33 | 46 | 116.06 |
| 10/23/2026 15:33 | 100 | 116.28 |
| 10/23/2026 15:33 | 100 | 116.28 |
| 10/23/2026 15:33 | 78 | 116.28 |
| 10/23/2026 15:33 | 22 | 116.27 |
| 10/23/2026 15:33 | 14 | 116.27 |
| 10/23/2026 15:33 | 36 | 116.27 |
| 10/23/2026 15:33 | 62 | 116.27 |
| 10/23/2026 15:33 | 100 | 116.27 |
| 10/23/2026 15:33 | 100 | 116.27 |
| 10/23/2026 15:33 | 2 | 116.27 |
| 10/23/2026 15:33 | 25 | 116.20 |
| 10/23/2026 15:32 | 50 | 116.28 |
| 10/23/2026 15:32 | 62 | 116.28 |
| 10/23/2026 15:32 | 62 | 116.28 |
| 10/23/2026 15:32 | 64 | 116.08 |
| 10/23/2026 15:32 | 106 | 116.09 |
| 10/23/2026 15:32 | 67 | 116.05 |
| 10/23/2026 15:32 | 150 | 116.12 |
| 10/23/2026 15:32 | 16 | 116.12 |
| 10/23/2026 15:32 | 53 | 116.13 |
| 10/23/2026 15:32 | 12 | 116.17 |
| 10/23/2026 15:32 | 1 | 116.29 |
| 10/23/2026 15:32 | 10 | 116.30 |
| 10/23/2026 15:32 | 1 | 116.30 |
| 10/23/2026 15:32 | 1 | 116.30 |
| 10/23/2026 15:31 | 1 | 116.58 |
| 10/23/2026 15:31 | 3 | 116.45 |
| 10/23/2026 15:31 | 3 | 116.47 |
| 10/23/2026 15:31 | 3 | 116.47 |
| 10/23/2026 15:30 | 5 | 116.45 |
| 10/23/2026 15:30 | 5 | 116.49 |
| 10/23/2026 15:30 | 68 | 116.77 |
| 10/23/2026 15:30 | 1 | 116.79 |
| 10/23/2026 15:30 | 1 | 116.715 |
| 10/23/2026 15:30 | 25 | 116.60 |
| 10/23/2026 15:30 | 25 | 116.60 |
| 10/23/2026 15:30 | 25 | 116.60 |
| 10/23/2026 15:30 | 25 | 116.60 |
| 10/23/2026 15:30 | 3 | 116.42 |
| 10/23/2026 15:30 | 100 | 116.69 |
| 10/23/2026 15:30 | 99 | 116.63 |
| 10/23/2026 15:30 | 8658 | 116.75 |
| 10/23/2026 15:30 | 51 | 116.75 |
| 10/23/2026 15:29 | 100 | 116.75 |
| 10/23/2026 15:10 | 250 | 116.30 |
| 10/23/2026 15:09 | 250 | 116.30 |
| 10/23/2026 15:08 | 68 | 117.16 |
| 10/23/2026 15:08 | 100 | 117.15 |
| 10/23/2026 15:08 | 250 | 117.15 |
| 10/23/2026 15:08 | 250 | 117.15 |
| 10/23/2026 13:47 | 250 | 117.30 |
| 10/23/2026 13:47 | 250 | 117.30 |