Large gap with delayed quotes
|
Last quote
07/15/2025
-
22:00:00
|
Bid
07/15/2025 -
21:59:59
|
Bid Volume |
Ask
07/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.25
-1.73
(
-2.47% )
|
68.25
|
200 |
68.29
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/15/2025 15:59 | 81 | 68.25 |
| 07/15/2025 15:59 | 7 | 68.25 |
| 07/15/2025 15:59 | 3 | 68.25 |
| 07/15/2025 15:59 | 28 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 19 | 68.28 |
| 07/15/2025 15:59 | 31 | 68.26 |
| 07/15/2025 15:59 | 41 | 68.26 |
| 07/15/2025 15:59 | 59 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 88 | 68.26 |
| 07/15/2025 15:59 | 282 | 68.26 |
| 07/15/2025 15:59 | 56 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 10 | 68.26 |
| 07/15/2025 15:59 | 19 | 68.26 |
| 07/15/2025 15:59 | 9 | 68.29 |
| 07/15/2025 15:59 | 27 | 68.29 |
| 07/15/2025 15:59 | 10 | 68.29 |
| 07/15/2025 15:59 | 31 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 530 | 68.27 |
| 07/15/2025 15:59 | 72 | 68.28 |
| 07/15/2025 15:59 | 28 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.285 |
| 07/15/2025 15:59 | 1 | 68.285 |
| 07/15/2025 15:59 | 50 | 68.285 |
| 07/15/2025 15:59 | 50 | 68.285 |
| 07/15/2025 15:59 | 150 | 68.285 |
| 07/15/2025 15:59 | 50 | 68.285 |
| 07/15/2025 15:59 | 100 | 68.285 |
| 07/15/2025 15:59 | 150 | 68.285 |
| 07/15/2025 15:59 | 50 | 68.285 |
| 07/15/2025 15:59 | 12 | 68.25 |
| 07/15/2025 15:59 | 8 | 68.285 |
| 07/15/2025 15:59 | 30 | 68.255 |
| 07/15/2025 15:59 | 3 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.285 |
| 07/15/2025 15:59 | 2 | 68.285 |
| 07/15/2025 15:59 | 83 | 68.25 |
| 07/15/2025 15:59 | 73 | 68.25 |
| 07/15/2025 15:59 | 200 | 68.25 |
| 07/15/2025 15:59 | 27 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.26 |
| 07/15/2025 15:59 | 50 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 61 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 52 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 40 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 60 | 68.26 |
| 07/15/2025 15:59 | 9 | 68.24 |
| 07/15/2025 15:59 | 50 | 68.26 |
| 07/15/2025 15:59 | 40 | 68.26 |
| 07/15/2025 15:59 | 30 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 40 | 68.26 |
| 07/15/2025 15:59 | 90 | 68.26 |
| 07/15/2025 15:59 | 33 | 68.29 |
| 07/15/2025 15:59 | 60 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 90 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 40 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.255 |
| 07/15/2025 15:59 | 100 | 68.255 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 90 | 68.26 |
| 07/15/2025 15:59 | 5 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 5 | 68.26 |
| 07/15/2025 15:59 | 2 | 68.23 |
| 07/15/2025 15:59 | 90 | 68.245 |
| 07/15/2025 15:59 | 87 | 68.245 |
| 07/15/2025 15:59 | 13 | 68.245 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 186 | 68.245 |
| 07/15/2025 15:59 | 74 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 1 | 68.245 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 60 | 68.26 |
| 07/15/2025 15:59 | 60 | 68.26 |
| 07/15/2025 15:59 | 40 | 68.26 |
| 07/15/2025 15:59 | 40 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 43 | 68.23 |
| 07/15/2025 15:59 | 57 | 68.23 |
| 07/15/2025 15:59 | 47 | 68.23 |
| 07/15/2025 15:59 | 10 | 68.23 |
| 07/15/2025 15:59 | 90 | 68.23 |
| 07/15/2025 15:59 | 10 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 40 | 68.26 |
| 07/15/2025 15:59 | 17 | 68.23 |
| 07/15/2025 15:59 | 83 | 68.23 |
| 07/15/2025 15:59 | 17 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 40 | 68.23 |
| 07/15/2025 15:59 | 94 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 43 | 68.23 |
| 07/15/2025 15:59 | 57 | 68.23 |
| 07/15/2025 15:59 | 38 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 50 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 50 | 68.23 |
| 07/15/2025 15:59 | 99 | 68.24 |
| 07/15/2025 15:59 | 148 | 68.24 |
| 07/15/2025 15:59 | 23 | 68.24 |
| 07/15/2025 15:59 | 75 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 74 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 18 | 68.24 |
| 07/15/2025 15:59 | 52 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 22 | 68.24 |
| 07/15/2025 15:59 | 8 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.25 |
| 07/15/2025 15:59 | 66 | 68.25 |
| 07/15/2025 15:59 | 4 | 68.25 |
| 07/15/2025 15:59 | 86 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 14 | 68.23 |
| 07/15/2025 15:59 | 99 | 68.23 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 14 | 68.25 |
| 07/15/2025 15:59 | 2 | 68.23 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 7 | 68.23 |
| 07/15/2025 15:59 | 22 | 68.25 |
| 07/15/2025 15:59 | 66 | 68.23 |
| 07/15/2025 15:59 | 7 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 10 | 68.23 |
| 07/15/2025 15:59 | 60 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 80 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.24 |
| 07/15/2025 15:59 | 16 | 68.23 |
| 07/15/2025 15:59 | 50 | 68.23 |
| 07/15/2025 15:59 | 58 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 42 | 68.24 |
| 07/15/2025 15:59 | 11 | 68.25 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 2 | 68.24 |
| 07/15/2025 15:59 | 93 | 68.25 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 2 | 68.25 |
| 07/15/2025 15:59 | 14 | 68.23 |
| 07/15/2025 15:59 | 31 | 68.25 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 15 | 68.23 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 23 | 68.24 |
| 07/15/2025 15:59 | 23 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.26 |
| 07/15/2025 15:59 | 7 | 68.25 |
| 07/15/2025 15:59 | 49 | 68.24 |
| 07/15/2025 15:59 | 2 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 33 | 68.26 |
| 07/15/2025 15:59 | 22 | 68.23 |
| 07/15/2025 15:59 | 2 | 68.235 |
| 07/15/2025 15:59 | 3 | 68.26 |
| 07/15/2025 15:59 | 8 | 68.26 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.23 |
| 07/15/2025 15:59 | 21 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.24 |
| 07/15/2025 15:59 | 3 | 68.24 |
| 07/15/2025 15:59 | 16 | 68.24 |
| 07/15/2025 15:59 | 3 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 9 | 68.24 |
| 07/15/2025 15:59 | 75 | 68.24 |
| 07/15/2025 15:59 | 99 | 68.24 |
| 07/15/2025 15:59 | 49 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 3 | 68.23 |
| 07/15/2025 15:59 | 1 | 68.23 |
| 07/15/2025 15:59 | 7 | 68.23 |
| 07/15/2025 15:59 | 74 | 68.23 |
| 07/15/2025 15:59 | 219 | 68.23 |
| 07/15/2025 15:59 | 78 | 68.225 |
| 07/15/2025 15:59 | 6 | 68.225 |
| 07/15/2025 15:59 | 100 | 68.225 |
| 07/15/2025 15:59 | 117 | 68.225 |
| 07/15/2025 15:59 | 100 | 68.22 |
| 07/15/2025 15:59 | 9 | 68.22 |
| 07/15/2025 15:59 | 10 | 68.22 |
| 07/15/2025 15:59 | 6 | 68.22 |
| 07/15/2025 15:59 | 100 | 68.22 |
| 07/15/2025 15:59 | 217 | 68.22 |
| 07/15/2025 15:59 | 100 | 68.22 |
| 07/15/2025 15:59 | 5 | 68.22 |
| 07/15/2025 15:59 | 1 | 68.22 |
| 07/15/2025 15:59 | 23 | 68.22 |
| 07/15/2025 15:59 | 100 | 68.22 |
| 07/15/2025 15:59 | 100 | 68.22 |
| 07/15/2025 15:59 | 53 | 68.22 |
| 07/15/2025 15:59 | 75 | 68.22 |
| 07/15/2025 15:59 | 57 | 68.22 |
| 07/15/2025 15:59 | 2 | 68.22 |
| 07/15/2025 15:59 | 98 | 68.22 |
| 07/15/2025 15:59 | 2 | 68.22 |
| 07/15/2025 15:59 | 14 | 68.22 |
| 07/15/2025 15:59 | 1 | 68.225 |
| 07/15/2025 15:59 | 1 | 68.225 |
| 07/15/2025 15:59 | 2 | 68.225 |
| 07/15/2025 15:59 | 5 | 68.22 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 13 | 68.23 |
| 07/15/2025 15:59 | 4 | 68.23 |
| 07/15/2025 15:59 | 15 | 68.23 |
| 07/15/2025 15:59 | 85 | 68.23 |
| 07/15/2025 15:59 | 15 | 68.23 |
| 07/15/2025 15:59 | 22 | 68.23 |
| 07/15/2025 15:59 | 62 | 68.23 |
| 07/15/2025 15:59 | 2 | 68.23 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 85 | 68.23 |
| 07/15/2025 15:59 | 46 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 7 | 68.23 |
| 07/15/2025 15:59 | 4 | 68.23 |
| 07/15/2025 15:59 | 75 | 68.23 |
| 07/15/2025 15:59 | 49 | 68.23 |
| 07/15/2025 15:59 | 98 | 68.23 |
| 07/15/2025 15:59 | 2 | 68.23 |
| 07/15/2025 15:59 | 31 | 68.23 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.235 |
| 07/15/2025 15:59 | 13 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 53 | 68.235 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.235 |
| 07/15/2025 15:59 | 11 | 68.23 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 200 | 68.235 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 82 | 68.235 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.23 |
| 07/15/2025 15:59 | 100 | 68.235 |
| 07/15/2025 15:59 | 100 | 68.235 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.235 |
| 07/15/2025 15:59 | 2 | 68.24 |
| 07/15/2025 15:59 | 6 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 6 | 68.24 |
| 07/15/2025 15:59 | 15 | 68.23 |
| 07/15/2025 15:59 | 5 | 68.23 |
| 07/15/2025 15:59 | 90 | 68.24 |
| 07/15/2025 15:59 | 90 | 68.24 |
| 07/15/2025 15:59 | 46 | 68.24 |
| 07/15/2025 15:59 | 76 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.24 |
| 07/15/2025 15:59 | 7 | 68.24 |
| 07/15/2025 15:59 | 2 | 68.24 |
| 07/15/2025 15:59 | 198 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.24 |
| 07/15/2025 15:59 | 3 | 68.24 |
| 07/15/2025 15:59 | 108 | 68.24 |
| 07/15/2025 15:59 | 358 | 68.24 |
| 07/15/2025 15:59 | 300 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 75 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 41 | 68.24 |
| 07/15/2025 15:59 | 59 | 68.24 |
| 07/15/2025 15:59 | 60 | 68.24 |
| 07/15/2025 15:59 | 12 | 68.24 |
| 07/15/2025 15:59 | 41 | 68.24 |
| 07/15/2025 15:59 | 59 | 68.24 |
| 07/15/2025 15:59 | 11 | 68.24 |
| 07/15/2025 15:59 | 14 | 68.245 |
| 07/15/2025 15:59 | 58 | 68.24 |
| 07/15/2025 15:59 | 43 | 68.24 |
| 07/15/2025 15:59 | 57 | 68.24 |
| 07/15/2025 15:59 | 43 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.25 |
| 07/15/2025 15:59 | 33 | 68.24 |
| 07/15/2025 15:59 | 50 | 68.24 |
| 07/15/2025 15:59 | 17 | 68.245 |
| 07/15/2025 15:59 | 2 | 68.245 |
| 07/15/2025 15:59 | 25 | 68.24 |
| 07/15/2025 15:59 | 25 | 68.24 |
| 07/15/2025 15:59 | 75 | 68.24 |
| 07/15/2025 15:59 | 50 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 12 | 68.24 |
| 07/15/2025 15:59 | 10 | 68.245 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 225 | 68.24 |
| 07/15/2025 15:59 | 75 | 68.24 |
| 07/15/2025 15:59 | 39 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 37 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 7 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 200 | 68.25 |
| 07/15/2025 15:59 | 10 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.245 |
| 07/15/2025 15:59 | 3 | 68.25 |
| 07/15/2025 15:59 | 150 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 13 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.25 |
| 07/15/2025 15:59 | 5 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 18 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.25 |
| 07/15/2025 15:59 | 16 | 68.25 |
| 07/15/2025 15:59 | 2 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 5 | 68.25 |
| 07/15/2025 15:59 | 12 | 68.25 |
| 07/15/2025 15:59 | 10 | 68.25 |
| 07/15/2025 15:59 | 5 | 68.25 |
| 07/15/2025 15:59 | 20 | 68.25 |
| 07/15/2025 15:59 | 21 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 50 | 68.26 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 1 | 68.24 |
| 07/15/2025 15:59 | 3 | 68.25 |
| 07/15/2025 15:59 | 2 | 68.25 |
| 07/15/2025 15:59 | 6 | 68.25 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 35 | 68.25 |
| 07/15/2025 15:59 | 18 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 3 | 68.2401 |
| 07/15/2025 15:59 | 43 | 68.25 |
| 07/15/2025 15:59 | 90 | 68.25 |
| 07/15/2025 15:59 | 90 | 68.25 |
| 07/15/2025 15:59 | 7 | 68.25 |
| 07/15/2025 15:59 | 5 | 68.25 |
| 07/15/2025 15:59 | 5 | 68.25 |
| 07/15/2025 15:59 | 33 | 68.25 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 50 | 68.25 |
| 07/15/2025 15:59 | 59 | 68.25 |
| 07/15/2025 15:59 | 2 | 68.25 |
| 07/15/2025 15:59 | 2 | 68.25 |
| 07/15/2025 15:59 | 7 | 68.25 |
| 07/15/2025 15:59 | 159 | 68.25 |
| 07/15/2025 15:59 | 48 | 68.24 |
| 07/15/2025 15:59 | 100 | 68.24 |
| 07/15/2025 15:59 | 4 | 68.25 |
| 07/15/2025 15:59 | 3 | 68.25 |
| 07/15/2025 15:59 | 86 | 68.25 |
| 07/15/2025 15:59 | 11 | 68.25 |
| 07/15/2025 15:59 | 2 | 68.25 |
| 07/15/2025 15:59 | 4 | 68.25 |
| 07/15/2025 15:59 | 76 | 68.25 |
| 07/15/2025 15:59 | 4 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.25 |
| 07/15/2025 15:59 | 3 | 68.245 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 300 | 68.24 |
| 07/15/2025 15:59 | 1 | 68.2401 |
| 07/15/2025 15:59 | 11 | 68.245 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 10 | 68.245 |
| 07/15/2025 15:59 | 2 | 68.245 |
| 07/15/2025 15:59 | 100 | 68.245 |
| 07/15/2025 15:59 | 2 | 68.245 |
| 07/15/2025 15:59 | 5 | 68.245 |
| 07/15/2025 15:59 | 8 | 68.2409 |
| 07/15/2025 15:59 | 2 | 68.245 |
| 07/15/2025 15:59 | 6 | 68.25 |
| 07/15/2025 15:59 | 10 | 68.25 |
| 07/15/2025 15:59 | 1 | 68.25 |
| 07/15/2025 15:59 | 19 | 68.25 |
| 07/15/2025 15:59 | 12 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.25 |
| 07/15/2025 15:59 | 57 | 68.25 |
| 07/15/2025 15:59 | 26 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.25 |
| 07/15/2025 15:59 | 100 | 68.265 |
| 07/15/2025 15:59 | 5 | 68.26 |
| 07/15/2025 15:59 | 73 | 68.26 |
| 07/15/2025 15:59 | 5 | 68.26 |
| 07/15/2025 15:59 | 90 | 68.26 |
| 07/15/2025 15:59 | 77 | 68.26 |
| 07/15/2025 15:59 | 9 | 68.26 |
| 07/15/2025 15:59 | 4 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.26 |
| 07/15/2025 15:59 | 5 | 68.26 |
| 07/15/2025 15:59 | 200 | 68.26 |
| 07/15/2025 15:59 | 12 | 68.265 |
| 07/15/2025 15:59 | 4 | 68.26 |
| 07/15/2025 15:59 | 100 | 68.265 |
| 07/15/2025 15:59 | 100 | 68.265 |
| 07/15/2025 15:59 | 50 | 68.265 |
| 07/15/2025 15:59 | 50 | 68.265 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 26 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 95 | 68.27 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 51 | 68.27 |
| 07/15/2025 15:59 | 13 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 68 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 97 | 68.27 |
| 07/15/2025 15:59 | 800 | 68.27 |
| 07/15/2025 15:59 | 8 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 4 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 99 | 68.27 |
| 07/15/2025 15:59 | 4 | 68.27 |
| 07/15/2025 15:59 | 66 | 68.27 |
| 07/15/2025 15:59 | 6 | 68.27 |
| 07/15/2025 15:59 | 34 | 68.27 |
| 07/15/2025 15:59 | 60 | 68.27 |
| 07/15/2025 15:59 | 18 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 46 | 68.28 |
| 07/15/2025 15:59 | 10 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.2701 |
| 07/15/2025 15:59 | 72 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 11 | 68.28 |
| 07/15/2025 15:59 | 14 | 68.28 |
| 07/15/2025 15:59 | 24 | 68.28 |
| 07/15/2025 15:59 | 27 | 68.28 |
| 07/15/2025 15:59 | 22 | 68.28 |
| 07/15/2025 15:59 | 6 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 9 | 68.28 |
| 07/15/2025 15:59 | 30 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 19 | 68.28 |
| 07/15/2025 15:59 | 403 | 68.28 |
| 07/15/2025 15:59 | 49 | 68.28 |
| 07/15/2025 15:59 | 81 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 6 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 103 | 68.28 |
| 07/15/2025 15:59 | 17 | 68.28 |
| 07/15/2025 15:59 | 83 | 68.28 |
| 07/15/2025 15:59 | 17 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 85 | 68.28 |
| 07/15/2025 15:59 | 15 | 68.275 |
| 07/15/2025 15:59 | 10 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 16 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 12 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 40 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 8 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 67 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 42 | 68.28 |
| 07/15/2025 15:59 | 11 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 55 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.275 |
| 07/15/2025 15:59 | 3 | 68.275 |
| 07/15/2025 15:59 | 6 | 68.275 |
| 07/15/2025 15:59 | 1 | 68.2709 |
| 07/15/2025 15:59 | 30 | 68.275 |
| 07/15/2025 15:59 | 14 | 68.275 |
| 07/15/2025 15:59 | 107 | 68.277 |
| 07/15/2025 15:59 | 50 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 6 | 68.275 |
| 07/15/2025 15:59 | 33 | 68.27 |
| 07/15/2025 15:59 | 2 | 68.27 |
| 07/15/2025 15:59 | 14 | 68.27 |
| 07/15/2025 15:59 | 84 | 68.275 |
| 07/15/2025 15:59 | 1 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 6 | 68.275 |
| 07/15/2025 15:59 | 2 | 68.27 |
| 07/15/2025 15:59 | 12 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 98 | 68.275 |
| 07/15/2025 15:59 | 15 | 68.275 |
| 07/15/2025 15:59 | 20 | 68.275 |
| 07/15/2025 15:59 | 2 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 5 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 52 | 68.275 |
| 07/15/2025 15:59 | 69 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 31 | 68.275 |
| 07/15/2025 15:59 | 50 | 68.275 |
| 07/15/2025 15:59 | 50 | 68.275 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 16 | 68.27 |
| 07/15/2025 15:59 | 2 | 68.27 |
| 07/15/2025 15:59 | 6 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 6 | 68.27 |
| 07/15/2025 15:59 | 31 | 68.27 |
| 07/15/2025 15:59 | 26 | 68.27 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 69 | 68.27 |
| 07/15/2025 15:59 | 7 | 68.27 |
| 07/15/2025 15:59 | 190 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 4 | 68.27 |
| 07/15/2025 15:59 | 59 | 68.27 |
| 07/15/2025 15:59 | 22 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 196 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 13 | 68.27 |
| 07/15/2025 15:59 | 7 | 68.27 |
| 07/15/2025 15:59 | 4 | 68.27 |
| 07/15/2025 15:59 | 4 | 68.27 |
| 07/15/2025 15:59 | 135 | 68.27 |
| 07/15/2025 15:59 | 65 | 68.27 |
| 07/15/2025 15:59 | 35 | 68.27 |
| 07/15/2025 15:59 | 58 | 68.27 |
| 07/15/2025 15:59 | 42 | 68.27 |
| 07/15/2025 15:59 | 17 | 68.27 |
| 07/15/2025 15:59 | 41 | 68.27 |
| 07/15/2025 15:59 | 59 | 68.27 |
| 07/15/2025 15:59 | 41 | 68.27 |
| 07/15/2025 15:59 | 3 | 68.27 |
| 07/15/2025 15:59 | 6 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 10 | 68.27 |
| 07/15/2025 15:59 | 30 | 68.27 |
| 07/15/2025 15:59 | 63 | 68.27 |
| 07/15/2025 15:59 | 37 | 68.27 |
| 07/15/2025 15:59 | 200 | 68.27 |
| 07/15/2025 15:59 | 34 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 9 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 5 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.27 |
| 07/15/2025 15:59 | 200 | 68.27 |
| 07/15/2025 15:59 | 156 | 68.27 |
| 07/15/2025 15:59 | 68 | 68.27 |
| 07/15/2025 15:59 | 198 | 68.27 |
| 07/15/2025 15:59 | 1 | 68.2709 |
| 07/15/2025 15:59 | 10 | 68.275 |
| 07/15/2025 15:59 | 12 | 68.275 |
| 07/15/2025 15:59 | 3 | 68.275 |
| 07/15/2025 15:59 | 2 | 68.275 |
| 07/15/2025 15:59 | 24 | 68.275 |
| 07/15/2025 15:59 | 30 | 68.275 |
| 07/15/2025 15:59 | 7 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.275 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 157 | 68.28 |
| 07/15/2025 15:59 | 90 | 68.275 |
| 07/15/2025 15:59 | 2 | 68.275 |
| 07/15/2025 15:59 | 10 | 68.275 |
| 07/15/2025 15:59 | 3 | 68.276 |
| 07/15/2025 15:59 | 1 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 173 | 68.28 |
| 07/15/2025 15:59 | 33 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 157 | 68.28 |
| 07/15/2025 15:59 | 20 | 68.275 |
| 07/15/2025 15:59 | 9 | 68.28 |
| 07/15/2025 15:59 | 91 | 68.28 |
| 07/15/2025 15:59 | 105 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 50 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 400 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 2 | 68.275 |
| 07/15/2025 15:59 | 47 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.285 |
| 07/15/2025 15:59 | 90 | 68.285 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 3 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 26 | 68.28 |
| 07/15/2025 15:59 | 12 | 68.28 |
| 07/15/2025 15:59 | 3 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 13 | 68.28 |
| 07/15/2025 15:59 | 471 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 20 | 68.28 |
| 07/15/2025 15:59 | 50 | 68.285 |
| 07/15/2025 15:59 | 106 | 68.289 |
| 07/15/2025 15:59 | 100 | 68.285 |
| 07/15/2025 15:59 | 50 | 68.29 |
| 07/15/2025 15:59 | 3 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 3 | 68.285 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.285 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 21 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 5 | 68.28 |
| 07/15/2025 15:59 | 300 | 68.28 |
| 07/15/2025 15:59 | 11 | 68.28 |
| 07/15/2025 15:59 | 8 | 68.28 |
| 07/15/2025 15:59 | 38 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 2 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 4 | 68.28 |
| 07/15/2025 15:59 | 98 | 68.28 |
| 07/15/2025 15:59 | 13 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 58 | 68.28 |
| 07/15/2025 15:59 | 173 | 68.28 |
| 07/15/2025 15:59 | 6 | 68.28 |
| 07/15/2025 15:59 | 7 | 68.28 |
| 07/15/2025 15:59 | 8 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 10 | 68.275 |
| 07/15/2025 15:59 | 100 | 68.275 |
| 07/15/2025 15:59 | 36 | 68.275 |
| 07/15/2025 15:59 | 2 | 68.275 |
| 07/15/2025 15:59 | 48 | 68.275 |
| 07/15/2025 15:59 | 93 | 68.275 |
| 07/15/2025 15:59 | 8 | 68.275 |
| 07/15/2025 15:59 | 1 | 68.27 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 77 | 68.28 |
| 07/15/2025 15:59 | 8 | 68.28 |
| 07/15/2025 15:59 | 6 | 68.28 |
| 07/15/2025 15:59 | 15 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 71 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.28 |
| 07/15/2025 15:59 | 38 | 68.28 |
| 07/15/2025 15:59 | 1 | 68.28 |
| 07/15/2025 15:59 | 100 | 68.29 |
| 07/15/2025 15:59 | 90 | 68.29 |
| 07/15/2025 15:59 | 33 | 68.29 |
| 07/15/2025 15:59 | 5 | 68.29 |
| 07/15/2025 15:59 | 9 | 68.29 |
| 07/15/2025 15:59 | 25 | 68.29 |
| 07/15/2025 15:59 | 59 | 68.29 |
| 07/15/2025 15:59 | 15 | 68.29 |
| 07/15/2025 15:59 | 3 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.29 |
| 07/15/2025 15:59 | 100 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.29 |
| 07/15/2025 15:59 | 20 | 68.29 |
| 07/15/2025 15:59 | 27 | 68.29 |
| 07/15/2025 15:59 | 100 | 68.29 |
| 07/15/2025 15:59 | 100 | 68.29 |
| 07/15/2025 15:59 | 30 | 68.29 |
| 07/15/2025 15:59 | 19 | 68.29 |
| 07/15/2025 15:59 | 7 | 68.29 |
| 07/15/2025 15:59 | 93 | 68.29 |
| 07/15/2025 15:59 | 63 | 68.29 |
| 07/15/2025 15:59 | 14 | 68.29 |
| 07/15/2025 15:59 | 86 | 68.29 |
| 07/15/2025 15:59 | 43 | 68.29 |
| 07/15/2025 15:59 | 1 | 68.295 |
| 07/15/2025 15:59 | 1 | 68.295 |
| 07/15/2025 15:59 | 8 | 68.295 |
| 07/15/2025 15:59 | 100 | 68.295 |
| 07/15/2025 15:59 | 1 | 68.295 |
| 07/15/2025 15:59 | 10 | 68.295 |
| 07/15/2025 15:59 | 9 | 68.295 |
| 07/15/2025 15:59 | 2 | 68.30 |
| 07/15/2025 15:59 | 50 | 68.295 |
| 07/15/2025 15:59 | 4 | 68.295 |
| 07/15/2025 15:59 | 200 | 68.295 |
| 07/15/2025 15:59 | 400 | 68.295 |
| 07/15/2025 15:59 | 100 | 68.295 |
| 07/15/2025 15:59 | 5 | 68.295 |
| 07/15/2025 15:59 | 24 | 68.30 |
| 07/15/2025 15:59 | 96 | 68.295 |
| 07/15/2025 15:58 | 4 | 68.295 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 65 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.29 |
| 07/15/2025 15:58 | 1 | 68.29 |
| 07/15/2025 15:58 | 97 | 68.295 |
| 07/15/2025 15:58 | 20 | 68.30 |
| 07/15/2025 15:58 | 11 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 2 | 68.3127 |
| 07/15/2025 15:58 | 1 | 68.31 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 2 | 68.31 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 4 | 68.30 |
| 07/15/2025 15:58 | 9 | 68.30 |
| 07/15/2025 15:58 | 8 | 68.30 |
| 07/15/2025 15:58 | 11 | 68.30 |
| 07/15/2025 15:58 | 9 | 68.30 |
| 07/15/2025 15:58 | 7 | 68.29 |
| 07/15/2025 15:58 | 6 | 68.29 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 53 | 68.30 |
| 07/15/2025 15:58 | 4 | 68.30 |
| 07/15/2025 15:58 | 3 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 10 | 68.30 |
| 07/15/2025 15:58 | 10 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 40 | 68.3177 |
| 07/15/2025 15:58 | 100 | 68.315 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 8 | 68.30 |
| 07/15/2025 15:58 | 90 | 68.30 |
| 07/15/2025 15:58 | 10 | 68.30 |
| 07/15/2025 15:58 | 10 | 68.30 |
| 07/15/2025 15:58 | 10 | 68.30 |
| 07/15/2025 15:58 | 24 | 68.30 |
| 07/15/2025 15:58 | 7 | 68.30 |
| 07/15/2025 15:58 | 44 | 68.30 |
| 07/15/2025 15:58 | 10 | 68.30 |
| 07/15/2025 15:58 | 15 | 68.30 |
| 07/15/2025 15:58 | 21 | 68.30 |
| 07/15/2025 15:58 | 9 | 68.30 |
| 07/15/2025 15:58 | 47 | 68.30 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 47 | 68.30 |
| 07/15/2025 15:58 | 3 | 68.30 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 50 | 68.30 |
| 07/15/2025 15:58 | 4 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.31 |
| 07/15/2025 15:58 | 100 | 68.31 |
| 07/15/2025 15:58 | 50 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 50 | 68.32 |
| 07/15/2025 15:58 | 92 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.32 |
| 07/15/2025 15:58 | 22 | 68.31 |
| 07/15/2025 15:58 | 7 | 68.31 |
| 07/15/2025 15:58 | 10 | 68.31 |
| 07/15/2025 15:58 | 4 | 68.31 |
| 07/15/2025 15:58 | 2 | 68.31 |
| 07/15/2025 15:58 | 1 | 68.31 |
| 07/15/2025 15:58 | 2 | 68.31 |
| 07/15/2025 15:58 | 4 | 68.31 |
| 07/15/2025 15:58 | 5 | 68.31 |
| 07/15/2025 15:58 | 5 | 68.31 |
| 07/15/2025 15:58 | 60 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.31 |
| 07/15/2025 15:58 | 46 | 68.32 |
| 07/15/2025 15:58 | 7 | 68.32 |
| 07/15/2025 15:58 | 68 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.31 |
| 07/15/2025 15:58 | 5 | 68.31 |
| 07/15/2025 15:58 | 35 | 68.31 |
| 07/15/2025 15:58 | 32 | 68.31 |
| 07/15/2025 15:58 | 15 | 68.31 |
| 07/15/2025 15:58 | 92 | 68.31 |
| 07/15/2025 15:58 | 5 | 68.31 |
| 07/15/2025 15:58 | 1 | 68.31 |
| 07/15/2025 15:58 | 17 | 68.31 |
| 07/15/2025 15:58 | 93 | 68.32 |
| 07/15/2025 15:58 | 7 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.32 |
| 07/15/2025 15:58 | 7 | 68.32 |
| 07/15/2025 15:58 | 23 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 90 | 68.33 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 109 | 68.32 |
| 07/15/2025 15:58 | 9 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 6 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 400 | 68.32 |
| 07/15/2025 15:58 | 200 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 6 | 68.32 |
| 07/15/2025 15:58 | 34 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 124 | 68.32 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 76 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 4 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 20 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 26 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 19 | 68.32 |
| 07/15/2025 15:58 | 4 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 200 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 600 | 68.32 |
| 07/15/2025 15:58 | 26 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 74 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 44 | 68.33 |
| 07/15/2025 15:58 | 56 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 19 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 16 | 68.33 |
| 07/15/2025 15:58 | 109 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 67 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 45 | 68.33 |
| 07/15/2025 15:58 | 65 | 68.33 |
| 07/15/2025 15:58 | 91 | 68.33 |
| 07/15/2025 15:58 | 26 | 68.33 |
| 07/15/2025 15:58 | 9 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 70 | 68.33 |
| 07/15/2025 15:58 | 8 | 68.335 |
| 07/15/2025 15:58 | 3 | 68.335 |
| 07/15/2025 15:58 | 1 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.34 |
| 07/15/2025 15:58 | 29 | 68.3127 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 53 | 68.33 |
| 07/15/2025 15:58 | 34 | 68.33 |
| 07/15/2025 15:58 | 11 | 68.335 |
| 07/15/2025 15:58 | 60 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 29 | 68.335 |
| 07/15/2025 15:58 | 60 | 68.33 |
| 07/15/2025 15:58 | 212 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.335 |
| 07/15/2025 15:58 | 2 | 68.335 |
| 07/15/2025 15:58 | 1 | 68.34 |
| 07/15/2025 15:58 | 100 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 127 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.335 |
| 07/15/2025 15:58 | 20 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 62 | 68.33 |
| 07/15/2025 15:58 | 38 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 48 | 68.33 |
| 07/15/2025 15:58 | 200 | 68.33 |
| 07/15/2025 15:58 | 34 | 68.33 |
| 07/15/2025 15:58 | 38 | 68.33 |
| 07/15/2025 15:58 | 28 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.33 |
| 07/15/2025 15:58 | 54 | 68.33 |
| 07/15/2025 15:58 | 71 | 68.33 |
| 07/15/2025 15:58 | 136 | 68.33 |
| 07/15/2025 15:58 | 18 | 68.33 |
| 07/15/2025 15:58 | 53 | 68.33 |
| 07/15/2025 15:58 | 342 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 9 | 68.325 |
| 07/15/2025 15:58 | 16 | 68.325 |
| 07/15/2025 15:58 | 17 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.325 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 90 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 90 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 135 | 68.33 |
| 07/15/2025 15:58 | 207 | 68.33 |
| 07/15/2025 15:58 | 71 | 68.33 |
| 07/15/2025 15:58 | 8 | 68.335 |
| 07/15/2025 15:58 | 11 | 68.335 |
| 07/15/2025 15:58 | 2 | 68.317 |
| 07/15/2025 15:58 | 46 | 68.317 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.33 |
| 07/15/2025 15:58 | 11 | 68.33 |
| 07/15/2025 15:58 | 40 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 101 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.33 |
| 07/15/2025 15:58 | 200 | 68.33 |
| 07/15/2025 15:58 | 31 | 68.33 |
| 07/15/2025 15:58 | 9 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 27 | 68.33 |
| 07/15/2025 15:58 | 20 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 8 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.33 |
| 07/15/2025 15:58 | 7 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 95 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 33 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 8 | 68.3113 |
| 07/15/2025 15:58 | 500 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 5 | 68.325 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 60 | 68.33 |
| 07/15/2025 15:58 | 19 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.325 |
| 07/15/2025 15:58 | 171 | 68.325 |
| 07/15/2025 15:58 | 1 | 68.325 |
| 07/15/2025 15:58 | 1 | 68.325 |
| 07/15/2025 15:58 | 41 | 68.325 |
| 07/15/2025 15:58 | 1 | 68.325 |
| 07/15/2025 15:58 | 12 | 68.325 |
| 07/15/2025 15:58 | 197 | 68.325 |
| 07/15/2025 15:58 | 38 | 68.325 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.325 |
| 07/15/2025 15:58 | 40 | 68.32 |
| 07/15/2025 15:58 | 47 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 8 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 252 | 68.33 |
| 07/15/2025 15:58 | 48 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 25 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 97 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.335 |
| 07/15/2025 15:58 | 90 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.335 |
| 07/15/2025 15:58 | 30 | 68.33 |
| 07/15/2025 15:58 | 30 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.335 |
| 07/15/2025 15:58 | 50 | 68.335 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 12 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 31 | 68.33 |
| 07/15/2025 15:58 | 59 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 47 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 21 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 9 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 3 | 68.33 |
| 07/15/2025 15:58 | 73 | 68.33 |
| 07/15/2025 15:58 | 14 | 68.33 |
| 07/15/2025 15:58 | 40 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 30 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 90 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 2 | 68.3209 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 100 | 68.325 |
| 07/15/2025 15:58 | 2 | 68.325 |
| 07/15/2025 15:58 | 2 | 68.325 |
| 07/15/2025 15:58 | 11 | 68.33 |
| 07/15/2025 15:58 | 28 | 68.3094 |
| 07/15/2025 15:58 | 1 | 68.3201 |
| 07/15/2025 15:58 | 3 | 68.325 |
| 07/15/2025 15:58 | 12 | 68.325 |
| 07/15/2025 15:58 | 50 | 68.325 |
| 07/15/2025 15:58 | 12 | 68.325 |
| 07/15/2025 15:58 | 14 | 68.3093 |
| 07/15/2025 15:58 | 68 | 68.3153 |
| 07/15/2025 15:58 | 2 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.3208 |
| 07/15/2025 15:58 | 3 | 68.32 |
| 07/15/2025 15:58 | 71 | 68.32 |
| 07/15/2025 15:58 | 27 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 2 | 68.32 |
| 07/15/2025 15:58 | 2 | 68.3201 |
| 07/15/2025 15:58 | 1 | 68.3091 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 8 | 68.32 |
| 07/15/2025 15:58 | 39 | 68.32 |
| 07/15/2025 15:58 | 2 | 68.32 |
| 07/15/2025 15:58 | 2 | 68.325 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 3 | 68.32 |
| 07/15/2025 15:58 | 108 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 94 | 68.32 |
| 07/15/2025 15:58 | 83 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.325 |
| 07/15/2025 15:58 | 28 | 68.325 |
| 07/15/2025 15:58 | 11 | 68.325 |
| 07/15/2025 15:58 | 11 | 68.325 |
| 07/15/2025 15:58 | 1 | 68.325 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 100 | 68.33 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 45 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 90 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 7 | 68.33 |
| 07/15/2025 15:58 | 5 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.33 |
| 07/15/2025 15:58 | 38 | 68.33 |
| 07/15/2025 15:58 | 51 | 68.325 |
| 07/15/2025 15:58 | 11 | 68.33 |
| 07/15/2025 15:58 | 7 | 68.33 |
| 07/15/2025 15:58 | 57 | 68.33 |
| 07/15/2025 15:58 | 19 | 68.33 |
| 07/15/2025 15:58 | 2 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 9 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.32 |
| 07/15/2025 15:58 | 6 | 68.33 |
| 07/15/2025 15:58 | 26 | 68.33 |
| 07/15/2025 15:58 | 1 | 68.33 |
| 07/15/2025 15:58 | 50 | 68.32 |
| 07/15/2025 15:58 | 50 | 68.32 |
| 07/15/2025 15:58 | 63 | 68.33 |
| 07/15/2025 15:58 | 26 | 68.33 |
| 07/15/2025 15:58 | 4 | 68.33 |
| 07/15/2025 15:58 | 90 | 68.33 |
| 07/15/2025 15:58 | 14 | 68.33 |
| 07/15/2025 15:58 | 23 | 68.33 |
| 07/15/2025 15:58 | 8 | 68.32 |
| 07/15/2025 15:58 | 10 | 68.33 |
| 07/15/2025 15:58 | 65 | 68.32 |
| 07/15/2025 15:58 | 11 | 68.32 |
| 07/15/2025 15:58 | 14 | 68.32 |
| 07/15/2025 15:58 | 88 | 68.32 |
| 07/15/2025 15:58 | 25 | 68.32 |
| 07/15/2025 15:58 | 82 | 68.32 |
| 07/15/2025 15:58 | 1 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 5 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 32 | 68.32 |
| 07/15/2025 15:58 | 89 | 68.315 |
| 07/15/2025 15:58 | 100 | 68.315 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.315 |
| 07/15/2025 15:58 | 36 | 68.315 |
| 07/15/2025 15:58 | 1 | 68.315 |
| 07/15/2025 15:58 | 1 | 68.315 |
| 07/15/2025 15:58 | 31 | 68.315 |
| 07/15/2025 15:58 | 7 | 68.315 |
| 07/15/2025 15:58 | 31 | 68.315 |
| 07/15/2025 15:58 | 11 | 68.315 |
| 07/15/2025 15:58 | 1 | 68.315 |
| 07/15/2025 15:58 | 1 | 68.315 |
| 07/15/2025 15:58 | 100 | 68.32 |
| 07/15/2025 15:58 | 100 | 68.315 |
| 07/15/2025 15:58 | 14 | 68.31 |
| 07/15/2025 15:58 | 3 | 68.31 |
| 07/15/2025 15:58 | 97 | 68.31 |
| 07/15/2025 15:58 | 6 | 68.31 |
| 07/15/2025 15:58 | 12 | 68.31 |
| 07/15/2025 15:58 | 54 | 68.31 |
| 07/15/2025 15:58 | 40 | 68.31 |
| 07/15/2025 15:58 | 18 | 68.31 |
| 07/15/2025 15:58 | 100 | 68.31 |
| 07/15/2025 15:58 | 100 | 68.31 |
| 07/15/2025 15:58 | 42 | 68.31 |
| 07/15/2025 15:58 | 6 | 68.31 |
| 07/15/2025 15:58 | 100 | 68.31 |
| 07/15/2025 15:58 | 29 | 68.31 |
| 07/15/2025 15:58 | 3 | 68.305 |
| 07/15/2025 15:58 | 60 | 68.305 |
| 07/15/2025 15:58 | 5 | 68.30 |
| 07/15/2025 15:58 | 28 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.29 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 5 | 68.30 |
| 07/15/2025 15:58 | 3 | 68.30 |
| 07/15/2025 15:58 | 2 | 68.30 |
| 07/15/2025 15:58 | 29 | 68.30 |
| 07/15/2025 15:58 | 163 | 68.30 |
| 07/15/2025 15:58 | 4 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 56 | 68.29 |
| 07/15/2025 15:58 | 23 | 68.29 |
| 07/15/2025 15:58 | 2 | 68.2818 |
| 07/15/2025 15:58 | 162 | 68.29 |
| 07/15/2025 15:58 | 14 | 68.29 |
| 07/15/2025 15:58 | 19 | 68.29 |
| 07/15/2025 15:58 | 1 | 68.295 |
| 07/15/2025 15:58 | 23 | 68.28 |
| 07/15/2025 15:58 | 16 | 68.29 |
| 07/15/2025 15:58 | 7 | 68.29 |
| 07/15/2025 15:58 | 1 | 68.29 |
| 07/15/2025 15:58 | 20 | 68.29 |
| 07/15/2025 15:58 | 5 | 68.29 |
| 07/15/2025 15:58 | 49 | 68.29 |
| 07/15/2025 15:58 | 25 | 68.29 |
| 07/15/2025 15:58 | 1 | 68.29 |
| 07/15/2025 15:58 | 73 | 68.29 |
| 07/15/2025 15:58 | 11 | 68.29 |
| 07/15/2025 15:58 | 188 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 8 | 68.295 |
| 07/15/2025 15:58 | 12 | 68.295 |
| 07/15/2025 15:58 | 17 | 68.29 |
| 07/15/2025 15:58 | 100 | 68.29 |
| 07/15/2025 15:58 | 100 | 68.2925 |
| 07/15/2025 15:58 | 17 | 68.295 |
| 07/15/2025 15:58 | 17 | 68.295 |
| 07/15/2025 15:58 | 3 | 68.29 |
| 07/15/2025 15:58 | 17 | 68.2925 |
| 07/15/2025 15:58 | 1 | 68.29 |
| 07/15/2025 15:58 | 17 | 68.29 |
| 07/15/2025 15:58 | 6 | 68.29 |
| 07/15/2025 15:58 | 30 | 68.29 |
| 07/15/2025 15:58 | 16 | 68.29 |
| 07/15/2025 15:58 | 84 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 5 | 68.295 |
| 07/15/2025 15:58 | 5 | 68.295 |
| 07/15/2025 15:58 | 4 | 68.295 |
| 07/15/2025 15:58 | 2 | 68.295 |
| 07/15/2025 15:58 | 20 | 68.3071 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 100 | 68.295 |
| 07/15/2025 15:58 | 34 | 68.30 |
| 07/15/2025 15:58 | 4 | 68.30 |
| 07/15/2025 15:58 | 100 | 68.30 |
| 07/15/2025 15:58 | 1 | 68.30 |
| 07/15/2025 15:58 | 26 | 68.30 |
| 07/15/2025 15:58 | 102 | 68.30 |
| 07/15/2025 15:57 | 58 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.305 |
| 07/15/2025 15:57 | 9 | 68.305 |
| 07/15/2025 15:57 | 92 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.305 |
| 07/15/2025 15:57 | 50 | 68.305 |
| 07/15/2025 15:57 | 10 | 68.30 |
| 07/15/2025 15:57 | 75 | 68.30 |
| 07/15/2025 15:57 | 52 | 68.30 |
| 07/15/2025 15:57 | 51 | 68.30 |
| 07/15/2025 15:57 | 3 | 68.30 |
| 07/15/2025 15:57 | 10 | 68.30 |
| 07/15/2025 15:57 | 3 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 20 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 2 | 68.30 |
| 07/15/2025 15:57 | 10 | 68.30 |
| 07/15/2025 15:57 | 8 | 68.30 |
| 07/15/2025 15:57 | 20 | 68.30 |
| 07/15/2025 15:57 | 10 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 10 | 68.30 |
| 07/15/2025 15:57 | 23 | 68.30 |
| 07/15/2025 15:57 | 6 | 68.30 |
| 07/15/2025 15:57 | 20 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 99 | 68.3028 |
| 07/15/2025 15:57 | 7 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 9 | 68.29 |
| 07/15/2025 15:57 | 16 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 82 | 68.285 |
| 07/15/2025 15:57 | 100 | 68.285 |
| 07/15/2025 15:57 | 18 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.285 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 5 | 68.29 |
| 07/15/2025 15:57 | 200 | 68.29 |
| 07/15/2025 15:57 | 22 | 68.29 |
| 07/15/2025 15:57 | 5 | 68.29 |
| 07/15/2025 15:57 | 27 | 68.29 |
| 07/15/2025 15:57 | 38 | 68.29 |
| 07/15/2025 15:57 | 62 | 68.29 |
| 07/15/2025 15:57 | 80 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 30 | 68.29 |
| 07/15/2025 15:57 | 3 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 17 | 68.28 |
| 07/15/2025 15:57 | 60 | 68.28 |
| 07/15/2025 15:57 | 8 | 68.28 |
| 07/15/2025 15:57 | 13 | 68.28 |
| 07/15/2025 15:57 | 14 | 68.28 |
| 07/15/2025 15:57 | 3 | 68.28 |
| 07/15/2025 15:57 | 47 | 68.28 |
| 07/15/2025 15:57 | 9 | 68.28 |
| 07/15/2025 15:57 | 10 | 68.28 |
| 07/15/2025 15:57 | 5 | 68.28 |
| 07/15/2025 15:57 | 13 | 68.3059 |
| 07/15/2025 15:57 | 30 | 68.285 |
| 07/15/2025 15:57 | 3 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.285 |
| 07/15/2025 15:57 | 71 | 68.29 |
| 07/15/2025 15:57 | 7 | 68.29 |
| 07/15/2025 15:57 | 8 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.29 |
| 07/15/2025 15:57 | 5 | 68.29 |
| 07/15/2025 15:57 | 32 | 68.29 |
| 07/15/2025 15:57 | 24 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.285 |
| 07/15/2025 15:57 | 1 | 68.27 |
| 07/15/2025 15:57 | 4 | 68.28 |
| 07/15/2025 15:57 | 6 | 68.28 |
| 07/15/2025 15:57 | 10 | 68.27 |
| 07/15/2025 15:57 | 100 | 68.285 |
| 07/15/2025 15:57 | 50 | 68.285 |
| 07/15/2025 15:57 | 33 | 68.3063 |
| 07/15/2025 15:57 | 2 | 68.3234 |
| 07/15/2025 15:57 | 36 | 68.3234 |
| 07/15/2025 15:57 | 200 | 68.27 |
| 07/15/2025 15:57 | 4 | 68.28 |
| 07/15/2025 15:57 | 31 | 68.28 |
| 07/15/2025 15:57 | 46 | 68.28 |
| 07/15/2025 15:57 | 23 | 68.28 |
| 07/15/2025 15:57 | 4 | 68.28 |
| 07/15/2025 15:57 | 67 | 68.28 |
| 07/15/2025 15:57 | 1 | 68.28 |
| 07/15/2025 15:57 | 86 | 68.28 |
| 07/15/2025 15:57 | 40 | 68.28 |
| 07/15/2025 15:57 | 9 | 68.28 |
| 07/15/2025 15:57 | 5 | 68.28 |
| 07/15/2025 15:57 | 1 | 68.285 |
| 07/15/2025 15:57 | 22 | 68.3063 |
| 07/15/2025 15:57 | 3 | 68.28 |
| 07/15/2025 15:57 | 12 | 68.28 |
| 07/15/2025 15:57 | 8 | 68.28 |
| 07/15/2025 15:57 | 14 | 68.28 |
| 07/15/2025 15:57 | 9 | 68.29 |
| 07/15/2025 15:57 | 52 | 68.28 |
| 07/15/2025 15:57 | 100 | 68.28 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 77 | 68.29 |
| 07/15/2025 15:57 | 19 | 68.29 |
| 07/15/2025 15:57 | 13 | 68.295 |
| 07/15/2025 15:57 | 10 | 68.295 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 99 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 6 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 58 | 68.30 |
| 07/15/2025 15:57 | 42 | 68.30 |
| 07/15/2025 15:57 | 8 | 68.30 |
| 07/15/2025 15:57 | 42 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 39 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 19 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 21 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 34 | 68.30 |
| 07/15/2025 15:57 | 60 | 68.30 |
| 07/15/2025 15:57 | 40 | 68.30 |
| 07/15/2025 15:57 | 36 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 133 | 68.29 |
| 07/15/2025 15:57 | 17 | 68.29 |
| 07/15/2025 15:57 | 54 | 68.29 |
| 07/15/2025 15:57 | 29 | 68.29 |
| 07/15/2025 15:57 | 17 | 68.29 |
| 07/15/2025 15:57 | 2 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.295 |
| 07/15/2025 15:57 | 3 | 68.295 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 30 | 68.29 |
| 07/15/2025 15:57 | 30 | 68.29 |
| 07/15/2025 15:57 | 34 | 68.29 |
| 07/15/2025 15:57 | 20 | 68.28 |
| 07/15/2025 15:57 | 10 | 68.285 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 33 | 68.29 |
| 07/15/2025 15:57 | 156 | 68.28 |
| 07/15/2025 15:57 | 83 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 21 | 68.29 |
| 07/15/2025 15:57 | 29 | 68.29 |
| 07/15/2025 15:57 | 17 | 68.29 |
| 07/15/2025 15:57 | 83 | 68.29 |
| 07/15/2025 15:57 | 37 | 68.29 |
| 07/15/2025 15:57 | 14 | 68.28 |
| 07/15/2025 15:57 | 100 | 68.28 |
| 07/15/2025 15:57 | 100 | 68.28 |
| 07/15/2025 15:57 | 100 | 68.28 |
| 07/15/2025 15:57 | 100 | 68.28 |
| 07/15/2025 15:57 | 5 | 68.28 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 67 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 9 | 68.29 |
| 07/15/2025 15:57 | 22 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.29 |
| 07/15/2025 15:57 | 8 | 68.29 |
| 07/15/2025 15:57 | 3 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 8 | 68.29 |
| 07/15/2025 15:57 | 13 | 68.29 |
| 07/15/2025 15:57 | 8 | 68.29 |
| 07/15/2025 15:57 | 5 | 68.29 |
| 07/15/2025 15:57 | 63 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 6 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 200 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 8 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 62 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.29 |
| 07/15/2025 15:57 | 2 | 68.30 |
| 07/15/2025 15:57 | 200 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.29 |
| 07/15/2025 15:57 | 3 | 68.31 |
| 07/15/2025 15:57 | 3 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 57 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 9 | 68.30 |
| 07/15/2025 15:57 | 3 | 68.30 |
| 07/15/2025 15:57 | 13 | 68.30 |
| 07/15/2025 15:57 | 8 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 22 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.29 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 6 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 23 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 43 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 50 | 68.29 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 17 | 68.30 |
| 07/15/2025 15:57 | 200 | 68.29 |
| 07/15/2025 15:57 | 100 | 68.305 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 23 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 40 | 68.30 |
| 07/15/2025 15:57 | 81 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 23 | 68.30 |
| 07/15/2025 15:57 | 98 | 68.30 |
| 07/15/2025 15:57 | 6 | 68.30 |
| 07/15/2025 15:57 | 671 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.30 |
| 07/15/2025 15:57 | 9 | 68.30 |
| 07/15/2025 15:57 | 7 | 68.30 |
| 07/15/2025 15:57 | 87 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.305 |
| 07/15/2025 15:57 | 3 | 68.305 |
| 07/15/2025 15:57 | 4 | 68.305 |
| 07/15/2025 15:57 | 9 | 68.305 |
| 07/15/2025 15:57 | 205 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 50 | 68.305 |
| 07/15/2025 15:57 | 3 | 68.30 |
| 07/15/2025 15:57 | 100 | 68.30 |
| 07/15/2025 15:57 | 33 | 68.30 |
| 07/15/2025 15:57 | 8 | 68.30 |
| 07/15/2025 15:57 | 1 | 68.30 |
| 07/15/2025 15:57 | 5 | 68.30 |
| 07/15/2025 15:57 | 4 | 68.30 |
| 07/15/2025 15:57 | 21 | 68.31 |
| 07/15/2025 15:57 | 100 | 68.31 |
| 07/15/2025 15:57 | 10 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.305 |
| 07/15/2025 15:57 | 28 | 68.31 |
| 07/15/2025 15:57 | 5 | 68.31 |
| 07/15/2025 15:57 | 4 | 68.31 |
| 07/15/2025 15:57 | 6 | 68.31 |
| 07/15/2025 15:57 | 26 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 100 | 68.31 |
| 07/15/2025 15:57 | 4 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 25 | 68.31 |
| 07/15/2025 15:57 | 9 | 68.32 |
| 07/15/2025 15:57 | 100 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 100 | 68.31 |
| 07/15/2025 15:57 | 12 | 68.325 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 1 | 68.3215 |
| 07/15/2025 15:57 | 2 | 68.325 |
| 07/15/2025 15:57 | 1 | 68.3108 |
| 07/15/2025 15:57 | 7 | 68.325 |
| 07/15/2025 15:57 | 1 | 68.325 |
| 07/15/2025 15:57 | 1 | 68.3208 |
| 07/15/2025 15:57 | 1 | 68.31 |
| 07/15/2025 15:57 | 20 | 68.32 |
| 07/15/2025 15:57 | 100 | 68.32 |
| 07/15/2025 15:57 | 4 | 68.32 |
| 07/15/2025 15:57 | 156 | 68.32 |
| 07/15/2025 15:57 | 156 | 68.32 |
| 07/15/2025 15:57 | 84 | 68.32 |
| 07/15/2025 15:57 | 41 | 68.32 |
| 07/15/2025 15:57 | 31 | 68.32 |
| 07/15/2025 15:57 | 6 | 68.32 |
| 07/15/2025 15:57 | 84 | 68.32 |
| 07/15/2025 15:57 | 4 | 68.32 |
| 07/15/2025 15:57 | 6 | 68.32 |
| 07/15/2025 15:57 | 77 | 68.32 |
| 07/15/2025 15:57 | 11 | 68.32 |
| 07/15/2025 15:57 | 300 | 68.32 |
| 07/15/2025 15:57 | 5 | 68.32 |
| 07/15/2025 15:57 | 69 | 68.32 |
| 07/15/2025 15:57 | 30 | 68.32 |
| 07/15/2025 15:57 | 1 | 68.32 |
| 07/15/2025 15:57 | 6 | 68.3103 |
| 07/15/2025 15:57 | 9 | 68.32 |
| 07/15/2025 15:57 | 10 | 68.33 |
| 07/15/2025 15:57 | 6 | 68.33 |
| 07/15/2025 15:57 | 54 | 68.33 |
| 07/15/2025 15:57 | 60 | 68.32 |
| 07/15/2025 15:57 | 40 | 68.32 |
| 07/15/2025 15:57 | 7 | 68.33 |
| 07/15/2025 15:57 | 17 | 68.3093 |
| 07/15/2025 15:57 | 40 | 68.33 |
| 07/15/2025 15:57 | 10 | 68.33 |
| 07/15/2025 15:57 | 100 | 68.33 |
| 07/15/2025 15:57 | 100 | 68.33 |
| 07/15/2025 15:57 | 100 | 68.33 |
| 07/15/2025 15:57 | 3 | 68.32 |
| 07/15/2025 15:57 | 18 | 68.32 |
| 07/15/2025 15:57 | 41 | 68.32 |
| 07/15/2025 15:57 | 33 | 68.32 |
| 07/15/2025 15:57 | 5 | 68.32 |
| 07/15/2025 15:57 | 58 | 68.32 |
| 07/15/2025 15:57 | 37 | 68.32 |
| 07/15/2025 15:57 | 2 | 68.32 |
| 07/15/2025 15:57 | 24 | 68.32 |
| 07/15/2025 15:57 | 28 | 68.32 |
| 07/15/2025 15:57 | 81 | 68.33 |
| 07/15/2025 15:57 | 81 | 68.33 |
| 07/15/2025 15:57 | 50 | 68.33 |
| 07/15/2025 15:57 | 6 | 68.32 |
| 07/15/2025 15:57 | 4 | 68.33 |
| 07/15/2025 15:57 | 1 | 68.33 |
| 07/15/2025 15:57 | 1 | 68.33 |
| 07/15/2025 15:57 | 49 | 68.33 |
| 07/15/2025 15:57 | 34 | 68.33 |
| 07/15/2025 15:57 | 8 | 68.33 |
| 07/15/2025 15:57 | 13 | 68.33 |
| 07/15/2025 15:57 | 5 | 68.33 |
| 07/15/2025 15:57 | 1 | 68.33 |
| 07/15/2025 15:57 | 3 | 68.33 |
| 07/15/2025 15:57 | 2 | 68.33 |
| 07/15/2025 15:57 | 100 | 68.33 |
| 07/15/2025 15:57 | 9 | 68.33 |
| 07/15/2025 15:57 | 100 | 68.33 |
| 07/15/2025 15:57 | 147 | 68.33 |
| 07/15/2025 15:57 | 20 | 68.33 |
| 07/15/2025 15:57 | 55 | 68.33 |
| 07/15/2025 15:57 | 2 | 68.33 |
| 07/15/2025 15:57 | 39 | 68.33 |
| 07/15/2025 15:57 | 12 | 68.33 |
| 07/15/2025 15:57 | 57 | 68.34 |
| 07/15/2025 15:57 | 21 | 68.34 |
| 07/15/2025 15:57 | 12 | 68.34 |
| 07/15/2025 15:57 | 17 | 68.34 |
| 07/15/2025 15:57 | 100 | 68.34 |
| 07/15/2025 15:57 | 100 | 68.34 |
| 07/15/2025 15:57 | 50 | 68.33 |
| 07/15/2025 15:57 | 50 | 68.33 |
| 07/15/2025 15:57 | 100 | 68.34 |
| 07/15/2025 15:57 | 100 | 68.34 |
| 07/15/2025 15:57 | 2 | 68.34 |
| 07/15/2025 15:57 | 98 | 68.34 |
| 07/15/2025 15:57 | 2 | 68.34 |
| 07/15/2025 15:57 | 40 | 68.34 |
| 07/15/2025 15:57 | 1 | 68.34 |
| 07/15/2025 15:57 | 30 | 68.34 |
| 07/15/2025 15:57 | 60 | 68.34 |
| 07/15/2025 15:57 | 50 | 68.33 |
| 07/15/2025 15:57 | 50 | 68.33 |
| 07/15/2025 15:57 | 1 | 68.34 |
| 07/15/2025 15:57 | 87 | 68.34 |
| 07/15/2025 15:57 | 51 | 68.33 |
| 07/15/2025 15:57 | 49 | 68.34 |
| 07/15/2025 15:57 | 1 | 68.3073 |
| 07/15/2025 15:57 | 38 | 68.34 |
| 07/15/2025 15:57 | 107 | 68.3075 |
| 07/15/2025 15:57 | 34 | 68.34 |
| 07/15/2025 15:56 | 10 | 68.34 |
| 07/15/2025 15:56 | 40 | 68.34 |
| 07/15/2025 15:56 | 2 | 68.3087 |
| 07/15/2025 15:56 | 3 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.3102 |
| 07/15/2025 15:56 | 11 | 68.3499 |
| 07/15/2025 15:56 | 400 | 68.33 |
| 07/15/2025 15:56 | 100 | 68.33 |
| 07/15/2025 15:56 | 42 | 68.34 |
| 07/15/2025 15:56 | 13 | 68.34 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 6 | 68.34 |
| 07/15/2025 15:56 | 21 | 68.33 |
| 07/15/2025 15:56 | 6 | 68.34 |
| 07/15/2025 15:56 | 109 | 68.33 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 79 | 68.33 |
| 07/15/2025 15:56 | 6 | 68.33 |
| 07/15/2025 15:56 | 97 | 68.34 |
| 07/15/2025 15:56 | 10 | 68.3952 |
| 07/15/2025 15:56 | 60 | 68.34 |
| 07/15/2025 15:56 | 40 | 68.34 |
| 07/15/2025 15:56 | 58 | 68.33 |
| 07/15/2025 15:56 | 58 | 68.33 |
| 07/15/2025 15:56 | 11 | 68.33 |
| 07/15/2025 15:56 | 9 | 68.33 |
| 07/15/2025 15:56 | 25 | 68.34 |
| 07/15/2025 15:56 | 12 | 68.33 |
| 07/15/2025 15:56 | 25 | 68.34 |
| 07/15/2025 15:56 | 25 | 68.34 |
| 07/15/2025 15:56 | 25 | 68.34 |
| 07/15/2025 15:56 | 35 | 68.33 |
| 07/15/2025 15:56 | 42 | 68.33 |
| 07/15/2025 15:56 | 86 | 68.34 |
| 07/15/2025 15:56 | 9 | 68.34 |
| 07/15/2025 15:56 | 50 | 68.34 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 1 | 68.34 |
| 07/15/2025 15:56 | 16 | 68.3075 |
| 07/15/2025 15:56 | 6 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 17 | 68.3074 |
| 07/15/2025 15:56 | 100 | 68.3075 |
| 07/15/2025 15:56 | 100 | 68.328 |
| 07/15/2025 15:56 | 100 | 68.35 |
| 07/15/2025 15:56 | 200 | 68.34 |
| 07/15/2025 15:56 | 6 | 68.3073 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 8 | 68.34 |
| 07/15/2025 15:56 | 366 | 68.33 |
| 07/15/2025 15:56 | 100 | 68.33 |
| 07/15/2025 15:56 | 50 | 68.33 |
| 07/15/2025 15:56 | 57 | 68.34 |
| 07/15/2025 15:56 | 22 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.33 |
| 07/15/2025 15:56 | 1 | 68.33 |
| 07/15/2025 15:56 | 30 | 68.33 |
| 07/15/2025 15:56 | 22 | 68.33 |
| 07/15/2025 15:56 | 29 | 68.32 |
| 07/15/2025 15:56 | 10 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.3015 |
| 07/15/2025 15:56 | 2 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.3064 |
| 07/15/2025 15:56 | 100 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.32 |
| 07/15/2025 15:56 | 300 | 68.32 |
| 07/15/2025 15:56 | 9 | 68.32 |
| 07/15/2025 15:56 | 77 | 68.32 |
| 07/15/2025 15:56 | 23 | 68.32 |
| 07/15/2025 15:56 | 22 | 68.32 |
| 07/15/2025 15:56 | 10 | 68.32 |
| 07/15/2025 15:56 | 109 | 68.32 |
| 07/15/2025 15:56 | 8 | 68.32 |
| 07/15/2025 15:56 | 86 | 68.315 |
| 07/15/2025 15:56 | 1 | 68.31 |
| 07/15/2025 15:56 | 104 | 68.3087 |
| 07/15/2025 15:56 | 8 | 68.3281 |
| 07/15/2025 15:56 | 203 | 68.31 |
| 07/15/2025 15:56 | 2 | 68.31 |
| 07/15/2025 15:56 | 63 | 68.315 |
| 07/15/2025 15:56 | 3 | 68.315 |
| 07/15/2025 15:56 | 19 | 68.315 |
| 07/15/2025 15:56 | 19 | 68.315 |
| 07/15/2025 15:56 | 9 | 68.315 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 98 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 24 | 68.31 |
| 07/15/2025 15:56 | 16 | 68.3499 |
| 07/15/2025 15:56 | 50 | 68.32 |
| 07/15/2025 15:56 | 50 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 1 | 68.3371 |
| 07/15/2025 15:56 | 14 | 68.3285 |
| 07/15/2025 15:56 | 9 | 68.33 |
| 07/15/2025 15:56 | 8 | 68.33 |
| 07/15/2025 15:56 | 22 | 68.3285 |
| 07/15/2025 15:56 | 17 | 68.3285 |
| 07/15/2025 15:56 | 10 | 68.33 |
| 07/15/2025 15:56 | 5 | 68.3148 |
| 07/15/2025 15:56 | 44 | 68.3148 |
| 07/15/2025 15:56 | 7 | 68.33 |
| 07/15/2025 15:56 | 7 | 68.3011 |
| 07/15/2025 15:56 | 23 | 68.3011 |
| 07/15/2025 15:56 | 20 | 68.33 |
| 07/15/2025 15:56 | 15 | 68.3016 |
| 07/15/2025 15:56 | 19 | 68.3156 |
| 07/15/2025 15:56 | 34 | 68.32 |
| 07/15/2025 15:56 | 1 | 68.33 |
| 07/15/2025 15:56 | 100 | 68.33 |
| 07/15/2025 15:56 | 18 | 68.34 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 2 | 68.35 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 4 | 68.34 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 3 | 68.33 |
| 07/15/2025 15:56 | 5 | 68.34 |
| 07/15/2025 15:56 | 2 | 68.34 |
| 07/15/2025 15:56 | 100 | 68.34 |
| 07/15/2025 15:56 | 2 | 68.34 |
| 07/15/2025 15:56 | 15 | 68.34 |
| 07/15/2025 15:56 | 4 | 68.33 |
| 07/15/2025 15:56 | 50 | 68.33 |
| 07/15/2025 15:56 | 4 | 68.33 |
| 07/15/2025 15:56 | 15 | 68.33 |
| 07/15/2025 15:56 | 40 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.32 |
| 07/15/2025 15:56 | 104 | 68.32 |
| 07/15/2025 15:56 | 50 | 68.32 |
| 07/15/2025 15:56 | 43 | 68.32 |
| 07/15/2025 15:56 | 5 | 68.32 |
| 07/15/2025 15:56 | 3 | 68.32 |
| 07/15/2025 15:56 | 4 | 68.32 |
| 07/15/2025 15:56 | 7 | 68.31 |
| 07/15/2025 15:56 | 2 | 68.32 |
| 07/15/2025 15:56 | 100 | 68.32 |
| 07/15/2025 15:56 | 2 | 68.32 |
| 07/15/2025 15:56 | 5 | 68.32 |
| 07/15/2025 15:56 | 8 | 68.32 |
| 07/15/2025 15:56 | 7 | 68.32 |
| 07/15/2025 15:56 | 55 | 68.32 |
| 07/15/2025 15:56 | 14 | 68.32 |
| 07/15/2025 15:56 | 6 | 68.32 |
| 07/15/2025 15:56 | 15 | 68.32 |
| 07/15/2025 15:56 | 85 | 68.32 |
| 07/15/2025 15:56 | 10 | 68.32 |
| 07/15/2025 15:56 | 5 | 68.32 |
| 07/15/2025 15:56 | 4 | 68.31 |
| 07/15/2025 15:56 | 15 | 68.31 |
| 07/15/2025 15:56 | 81 | 68.31 |
| 07/15/2025 15:56 | 5 | 68.32 |
| 07/15/2025 15:56 | 5 | 68.32 |
| 07/15/2025 15:56 | 90 | 68.32 |
| 07/15/2025 15:56 | 10 | 68.32 |
| 07/15/2025 15:56 | 1 | 68.32 |
| 07/15/2025 15:56 | 1 | 68.32 |
| 07/15/2025 15:56 | 4 | 68.32 |
| 07/15/2025 15:56 | 1 | 68.32 |
| 07/15/2025 15:56 | 12 | 68.32 |
| 07/15/2025 15:56 | 1 | 68.32 |
| 07/15/2025 15:56 | 20 | 68.32 |
| 07/15/2025 15:56 | 10 | 68.31 |
| 07/15/2025 15:56 | 10 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 5 | 68.31 |
| 07/15/2025 15:56 | 40 | 68.31 |
| 07/15/2025 15:56 | 16 | 68.31 |
| 07/15/2025 15:56 | 81 | 68.31 |
| 07/15/2025 15:56 | 2 | 68.30 |
| 07/15/2025 15:56 | 100 | 68.30 |
| 07/15/2025 15:56 | 9 | 68.30 |
| 07/15/2025 15:56 | 100 | 68.3154 |
| 07/15/2025 15:56 | 100 | 68.3154 |
| 07/15/2025 15:56 | 200 | 68.3154 |
| 07/15/2025 15:56 | 16 | 68.3154 |
| 07/15/2025 15:56 | 60 | 68.30 |
| 07/15/2025 15:56 | 1 | 68.30 |
| 07/15/2025 15:56 | 1 | 68.29 |
| 07/15/2025 15:56 | 99 | 68.29 |
| 07/15/2025 15:56 | 4 | 68.30 |
| 07/15/2025 15:56 | 100 | 68.29 |
| 07/15/2025 15:56 | 59 | 68.29 |
| 07/15/2025 15:56 | 5 | 68.29 |
| 07/15/2025 15:56 | 100 | 68.30 |
| 07/15/2025 15:56 | 1 | 68.3165 |
| 07/15/2025 15:56 | 48 | 68.30 |
| 07/15/2025 15:56 | 1 | 68.30 |
| 07/15/2025 15:56 | 99 | 68.30 |
| 07/15/2025 15:56 | 69 | 68.30 |
| 07/15/2025 15:56 | 10 | 68.30 |
| 07/15/2025 15:56 | 100 | 68.30 |
| 07/15/2025 15:56 | 2 | 68.30 |
| 07/15/2025 15:56 | 1 | 68.30 |
| 07/15/2025 15:56 | 5 | 68.30 |
| 07/15/2025 15:56 | 31 | 68.30 |
| 07/15/2025 15:56 | 5 | 68.30 |
| 07/15/2025 15:56 | 56 | 68.30 |
| 07/15/2025 15:56 | 43 | 68.30 |
| 07/15/2025 15:56 | 64 | 68.30 |
| 07/15/2025 15:56 | 10 | 68.30 |
| 07/15/2025 15:56 | 73 | 68.305 |
| 07/15/2025 15:56 | 100 | 68.4113 |
| 07/15/2025 15:56 | 4 | 68.30 |
| 07/15/2025 15:56 | 11 | 68.3174 |
| 07/15/2025 15:56 | 2 | 68.31 |
| 07/15/2025 15:56 | 43 | 68.31 |
| 07/15/2025 15:56 | 19 | 68.31 |
| 07/15/2025 15:56 | 38 | 68.31 |
| 07/15/2025 15:56 | 35 | 68.31 |
| 07/15/2025 15:56 | 3 | 68.31 |
| 07/15/2025 15:56 | 1 | 68.31 |
| 07/15/2025 15:56 | 1 | 68.31 |
| 07/15/2025 15:56 | 10 | 68.31 |
| 07/15/2025 15:56 | 100 | 68.31 |
| 07/15/2025 15:56 | 55 | 68.31 |
| 07/15/2025 15:56 | 11 | 68.31 |
| 07/15/2025 15:56 | 4 | 68.31 |
| 07/15/2025 15:56 | 30 | 68.31 |
| 07/15/2025 15:56 | 2 | 68.31 |
| 07/15/2025 15:56 | 88 | 68.31 |
| 07/15/2025 15:56 | 4 | 68.31 |
| 07/15/2025 15:56 | 168 | 68.31 |
| 07/15/2025 15:56 | 15 | 68.31 |
| 07/15/2025 15:56 | 3 | 68.31 |
| 07/15/2025 15:56 | 2 | 68.31 |
| 07/15/2025 15:56 | 5 | 68.31 |
| 07/15/2025 15:56 | 90 | 68.31 |
| 07/15/2025 15:56 | 36 | 68.31 |
| 07/15/2025 15:56 | 60 | 68.31 |
| 07/15/2025 15:56 | 6 | 68.31 |
| 07/15/2025 15:56 | 15 | 68.31 |
| 07/15/2025 15:56 | 200 | 68.31 |
| 07/15/2025 15:56 | 12 | 68.31 |
| 07/15/2025 15:56 | 8 | 68.31 |
| 07/15/2025 15:56 | 8 | 68.31 |
| 07/15/2025 15:56 | 2 | 68.31 |