Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:16:18
|
Geld
22.11.2024 -
17:22:03
|
Geld Volumen |
Brief
22.11.2024 -
17:22:19
|
Brief Volumen |
|---|---|---|---|---|
|
17.40
+0.20
(
+1.16% )
|
17.40
|
1'601'021 |
17.50
|
68'146 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:12 | 480 | 17.40 |
| 11/22/2024 16:42 | 286632 | 17.40 |
| 11/22/2024 16:40 | 3051 | 17.40 |
| 11/22/2024 16:40 | 87429 | 17.40 |
| 11/22/2024 16:39 | 87495 | 17.40 |
| 11/22/2024 16:37 | 48174 | 17.40 |
| 11/22/2024 16:36 | 344 | 17.40 |
| 11/22/2024 16:35 | 1268 | 17.40 |
| 11/22/2024 16:35 | 22407 | 17.40 |
| 11/22/2024 16:35 | 2593 | 17.40 |
| 11/22/2024 16:35 | 3568 | 17.40 |
| 11/22/2024 16:35 | 110604 | 17.40 |
| 11/22/2024 16:35 | 624 | 17.30 |
| 11/22/2024 16:35 | 2819 | 17.30 |
| 11/22/2024 16:35 | 1009 | 17.30 |
| 11/22/2024 16:35 | 781 | 17.30 |
| 11/22/2024 16:35 | 888 | 17.30 |
| 11/22/2024 16:35 | 1028 | 17.30 |
| 11/22/2024 16:34 | 1578 | 17.30 |
| 11/22/2024 16:34 | 14765 | 17.30 |
| 11/22/2024 16:34 | 10235 | 17.30 |
| 11/22/2024 16:34 | 2154 | 17.30 |
| 11/22/2024 16:34 | 1835 | 17.30 |
| 11/22/2024 16:34 | 665 | 17.30 |
| 11/22/2024 16:34 | 1780 | 17.30 |
| 11/22/2024 16:34 | 720 | 17.30 |
| 11/22/2024 16:34 | 2500 | 17.30 |
| 11/22/2024 16:34 | 38989 | 17.30 |
| 11/22/2024 16:34 | 1011 | 17.30 |
| 11/22/2024 16:33 | 17000 | 17.30 |
| 11/22/2024 16:33 | 23957 | 17.30 |
| 11/22/2024 16:33 | 1043 | 17.30 |
| 11/22/2024 16:33 | 6957 | 17.30 |
| 11/22/2024 16:32 | 8593 | 17.30 |
| 11/22/2024 16:32 | 13035 | 17.30 |
| 11/22/2024 16:32 | 102211 | 17.30 |
| 11/22/2024 16:30 | 204 | 17.30 |
| 11/22/2024 16:30 | 1076 | 17.20 |
| 11/22/2024 16:30 | 1088 | 17.20 |
| 11/22/2024 16:30 | 14500 | 17.30 |
| 11/22/2024 16:23 | 65 | 17.20 |