Society Pass Rg
SOPAQ
USD
BÖRSE:
OTN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
0.0435
0.00 ( 0.00% )
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2026 17:19 6276 0.08
05/20/2026 17:19 100 0.0801
05/20/2026 17:19 317 0.0801
05/20/2026 17:19 2000 0.0801
05/20/2026 17:19 1 0.08
05/20/2026 17:19 89 0.0801
05/20/2026 17:19 355 0.08
05/20/2026 17:19 320 0.08
05/20/2026 17:19 2190 0.08
05/20/2026 17:19 499 0.08
05/20/2026 17:19 360 0.08
05/20/2026 17:19 2500 0.08
05/20/2026 17:19 1 0.0808
05/20/2026 17:19 400 0.08
05/20/2026 17:19 655 0.0801
05/20/2026 17:19 100 0.0808
05/20/2026 17:19 1 0.0801
05/20/2026 17:19 200 0.0808
05/20/2026 17:19 2767 0.0808
05/20/2026 17:18 300 0.0808
05/20/2026 17:18 1 0.0808
05/20/2026 17:18 1 0.08
05/20/2026 17:18 1 0.0808
05/20/2026 17:18 11500 0.0808
05/20/2026 17:18 1 0.0808
05/20/2026 17:18 1 0.0801
05/20/2026 17:18 10000 0.0807
05/20/2026 17:18 1 0.0808
05/20/2026 17:18 1593 0.0808
05/20/2026 17:18 3501 0.0809
05/20/2026 17:18 788 0.0808
05/20/2026 17:18 2945 0.0808
05/20/2026 17:18 1983 0.0808
05/20/2026 17:17 636 0.0808
05/20/2026 17:17 1 0.08
05/20/2026 17:17 1465 0.0791
05/20/2026 17:17 100 0.0792
05/20/2026 17:17 200 0.0792
05/20/2026 17:17 837 0.079
05/20/2026 17:16 398 0.079
05/20/2026 17:16 50 0.079
05/20/2026 17:16 200 0.0798
05/20/2026 17:16 4743 0.0801
05/20/2026 17:16 95 0.0816
05/20/2026 17:16 5 0.081
05/20/2026 17:16 176 0.08
05/20/2026 17:16 1236 0.07995
05/20/2026 17:16 550 0.0799
05/20/2026 17:16 3000 0.08
05/20/2026 17:16 2387 0.0799
05/20/2026 17:16 100 0.08
05/20/2026 17:16 850 0.079856
05/20/2026 17:15 4900 0.0799
05/20/2026 17:15 3756 0.0799
05/20/2026 17:15 100 0.08
05/20/2026 17:15 483 0.08
05/20/2026 17:15 500 0.0801
05/20/2026 17:15 4137 0.08
05/20/2026 17:15 890 0.08
05/20/2026 17:15 1000 0.08
05/20/2026 17:15 93 0.08
05/20/2026 17:15 1060 0.0789
05/20/2026 17:15 7153 0.0788
05/20/2026 17:15 389 0.08
05/20/2026 17:15 280 0.08
05/20/2026 17:15 660 0.08
05/20/2026 17:15 331 0.08
05/20/2026 17:15 1040 0.08
05/20/2026 17:15 502 0.08
05/20/2026 17:15 50 0.08
05/20/2026 17:15 188 0.08
05/20/2026 17:15 4385 0.08
05/20/2026 17:15 1000 0.0805
05/20/2026 17:15 531 0.08
05/20/2026 17:15 400 0.081
05/20/2026 17:15 100 0.081